Is Bhang Inc. (BHNGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bhang Inc. (BHNGF) research center and poll results.
OTC : BHNGF
Bhang Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 126
- Market Capitalization
- $19.96K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10 |
| 2026-08-06 | 0.00 | $0.00 | 10 |
| 2026-08-05 | 0.00 | $0.00 | 10 |
| 2026-08-04 | 0.00 | $0.00 | 10 |
| 2026-08-03 | 0.00 | $0.00 | 10 |
| 2026-07-31 | 0.00 | $0.00 | 10 |
| 2026-07-30 | 0.00 | $0.00 | 10 |
| 2026-07-29 | 0.00 | $0.00 | 10 |
| 2026-07-28 | 0.00 | $0.00 | 10 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10 |
| 2026-07-23 | 0.00 | $0.00 | 10 |
| 2026-07-22 | 0.00 | $0.00 | 10 |
| 2026-07-21 | 0.00 | $0.00 | 10 |
| 2026-07-20 | 0.00 | $0.00 | 10 |
| 2026-07-17 | 0.00 | $0.00 | 365 |
| 2026-07-16 | 0.00 | $0.00 | 10 |
| 2026-07-15 | 0.00 | $0.00 | 10 |
| 2026-07-14 | 0.00 | $0.00 | 10 |
| 2026-07-13 | 0.00 | $0.00 | 10 |
| 2026-07-10 | 0.00 | $0.00 | 10 |
| 2026-07-09 | 0.00 | $0.00 | 10 |
| 2026-07-08 | 0.00 | $0.00 | 10 |
| 2026-07-07 | 0.00 | $0.00 | 10 |
| 2026-07-06 | 0.00 | $0.00 | 10 |
| 2026-07-02 | 0.00 | $0.00 | 10 |
| 2026-07-01 | 0.00 | $0.00 | 10 |
| 2026-06-30 | 0.00 | $0.00 | 10 |
| 2026-06-29 | 0.00 | $0.00 | 10 |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 10 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 10 |
| 2026-06-22 | 0.00 | $0.00 | 10 |
| 2026-06-18 | 0.00 | $0.00 | 10 |
| 2026-06-17 | 0.00 | $0.00 | 10 |
| 2026-06-16 | 0.00 | $0.00 | 10 |
| 2026-06-15 | 0.00 | $0.00 | 10 |
| 2026-06-12 | 0.00 | $0.00 | 10 |
| 2026-06-11 | 0.00 | $0.00 | 10 |
| 2026-06-10 | 0.00 | $0.00 | 10 |
| 2026-06-09 | 0.00 | $0.00 | 10 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10 |
| 2026-06-04 | 0.00 | $0.00 | 10 |
| 2026-06-03 | 0.00 | $0.00 | 10 |
| 2026-06-02 | 0.00 | $0.00 | 10 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 10 |
| 2026-05-28 | 0.00 | $0.00 | 10 |
| 2026-05-27 | 0.00 | $0.00 | 10130 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10 |
| 2026-05-21 | 0.00 | $0.00 | 10 |
| 2026-05-20 | 0.00 | $0.00 | 10 |
| 2026-05-19 | 0.00 | $0.00 | 10 |
| 2026-05-18 | 0.00 | $0.00 | 10 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10 |
| 2026-05-13 | 0.00 | $0.00 | 10 |
| 2026-05-12 | 0.00 | $0.00 | 10 |
| 2026-05-11 | 0.00 | $0.00 | 10 |
| 2026-05-08 | 0.00 | $0.00 | 10 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10 |
| 2026-05-05 | 0.00 | $0.00 | 10 |
| 2026-05-04 | 0.00 | $0.00 | 10 |
| 2026-05-01 | 0.00 | $0.00 | 10 |
| 2026-04-30 | 0.00 | $0.00 | 10 |
| 2026-04-29 | 0.00 | $0.00 | 10 |
| 2026-04-28 | 0.00 | $0.00 | 10 |
| 2026-04-27 | 0.00 | $0.00 | 10 |
| 2026-04-24 | 0.00 | $0.00 | 10 |
| 2026-04-23 | 0.00 | $0.00 | 10 |
| 2026-04-22 | 0.00 | $0.00 | 10 |
| 2026-04-21 | 0.00 | $0.00 | 10 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10 |
| 2026-04-16 | 0.00 | $0.00 | 10 |
| 2026-04-15 | 0.00 | $0.00 | 10 |
| 2026-04-14 | 0.00 | $0.00 | 10 |
| 2026-04-13 | 0.00 | $0.00 | 10 |
| 2026-04-10 | 0.00 | $0.00 | 10 |
| 2026-04-09 | 0.00 | $0.00 | 10 |
| 2026-04-08 | 0.00 | $0.00 | 10 |
| 2026-04-07 | 0.00 | $0.00 | 10 |
| 2026-04-06 | 0.00 | $0.00 | 10 |
| 2026-04-02 | 0.00 | $0.00 | 10 |
| 2026-04-01 | 0.00 | $0.00 | 10 |
| 2026-03-31 | 0.00 | $0.00 | 10 |
| 2026-03-30 | 0.00 | $0.00 | 10 |
| 2026-03-27 | 0.00 | $0.00 | 10 |
| 2026-03-26 | 0.00 | $0.00 | 10 |
| 2026-03-25 | 0.00 | $0.00 | 10 |
| 2026-03-24 | 0.00 | $0.00 | 10 |
| 2026-03-23 | 0.00 | $0.00 | 10 |
| 2026-03-20 | 0.00 | $0.00 | 10 |
| 2026-03-19 | 0.00 | $0.00 | 10 |
| 2026-03-18 | 0.00 | $0.00 | 10 |
| 2026-03-17 | 0.00 | $0.00 | 10 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10 |
| 2026-03-12 | 0.00 | $0.00 | 10 |
| 2026-03-11 | 0.00 | $0.00 | 10 |
| 2026-03-10 | 0.00 | $0.00 | 10 |
| 2026-03-09 | 0.00 | $0.00 | 10 |
| 2026-03-06 | 0.00 | $0.00 | 10 |
| 2026-03-05 | 0.00 | $0.00 | 10 |
| 2026-03-04 | 0.00 | $0.00 | 10 |
| 2026-03-03 | 0.00 | $0.00 | 10 |
| 2026-03-02 | 0.00 | $0.00 | 10 |
| 2026-02-27 | 0.00 | $0.00 | 10 |
| 2026-02-26 | 0.00 | $0.00 | 10 |
| 2026-02-25 | 0.00 | $0.00 | 10 |
| 2026-02-24 | 0.00 | $0.00 | 10 |
| 2026-02-23 | 0.00 | $0.00 | 10 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10 |
| 2026-02-04 | 0.00 | $0.00 | 10 |
| 2026-02-03 | 0.00 | $0.00 | 10 |
| 2026-02-02 | 0.00 | $0.00 | 271838 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10 |
| 2026-01-28 | 0.00 | $0.00 | 10 |
| 2026-01-27 | 0.00 | $0.00 | 10 |
| 2026-01-26 | 0.00 | $0.00 | 10 |
| 2026-01-23 | 0.00 | $0.00 | 10 |
| 2026-01-22 | 0.00 | $0.00 | 10 |
| 2026-01-21 | 0.00 | $0.00 | 10 |
| 2026-01-20 | 0.00 | $0.00 | 10 |
| 2026-01-16 | 0.00 | $0.00 | 10 |
| 2026-01-15 | 0.00 | $0.00 | 10 |
| 2026-01-14 | 0.00 | $0.00 | 10 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 10 |
| 2026-01-09 | 0.00 | $0.00 | 10 |
| 2026-01-08 | 0.00 | $0.00 | 10 |
| 2026-01-07 | 0.00 | $0.00 | 10 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10 |
| 2026-01-02 | 0.00 | $0.00 | 10 |
| 2025-12-31 | 0.00 | $0.00 | 10 |
| 2025-12-30 | 0.00 | $0.00 | 10 |
| 2025-12-29 | 0.00 | $0.00 | 10 |
| 2025-12-26 | 0.00 | $0.00 | 10 |
| 2025-12-24 | 0.00 | $0.00 | 200 |
| 2025-12-23 | 0.00 | $0.00 | 10 |
| 2025-12-22 | 0.00 | $0.00 | 10 |
| 2025-12-19 | 0.00 | $0.00 | 10 |
| 2025-12-18 | 0.00 | $0.00 | 10 |
| 2025-12-17 | 0.00 | $0.00 | 10 |
| 2025-12-16 | 0.00 | $0.00 | 10 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10 |
| 2025-12-10 | 0.00 | $0.00 | 10 |
| 2025-12-09 | 0.00 | $0.00 | 10 |
| 2025-12-08 | 0.00 | $0.00 | 10 |
| 2025-12-05 | 0.00 | $0.00 | 430 |
| 2025-12-04 | 0.00 | $0.00 | 10 |
| 2025-12-03 | 0.00 | $0.00 | 10 |
| 2025-12-02 | 0.00 | $0.00 | 10 |
| 2025-12-01 | 0.00 | $0.00 | 10 |
| 2025-11-28 | 0.00 | $0.00 | 10 |
| 2025-11-26 | 0.00 | $0.00 | 10 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10 |
| 2025-11-21 | 0.00 | $0.00 | 10 |
| 2025-11-20 | 0.00 | $0.00 | 10 |
| 2025-11-19 | 0.00 | $0.00 | 10 |
| 2025-11-18 | 0.00 | $0.00 | 10 |
| 2025-11-17 | 0.00 | $0.00 | 10 |
| 2025-11-14 | 0.00 | $0.00 | 10 |
| 2025-11-13 | 0.00 | $0.00 | 150000 |
| 2025-11-12 | 0.00 | $0.00 | 10 |
| 2025-11-11 | 0.00 | $0.00 | 10 |
| 2025-11-10 | 0.00 | $0.00 | 10 |
| 2025-11-07 | 0.00 | $0.00 | 10 |
| 2025-11-06 | 0.00 | $0.00 | 10 |
| 2025-11-05 | 0.00 | $0.00 | 10 |
| 2025-11-04 | 0.00 | $0.00 | 10 |
| 2025-11-03 | 0.00 | $0.00 | 10 |
| 2025-10-31 | 0.00 | $0.00 | 10 |
| 2025-10-30 | 0.00 | $0.00 | 10 |
| 2025-10-29 | 0.00 | $0.00 | 10 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 10 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 259 |
| 2025-07-28 | 0.00 | $0.00 | 10 |
| 2025-07-25 | 0.00 | $0.00 | 275000 |
| 2025-07-24 | 0.00 | $0.00 | 10 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8000 |
| 2025-07-18 | 0.00 | $0.00 | 17000 |
| 2025-07-17 | 0.00 | $0.00 | 10 |
| 2025-07-16 | 0.00 | $0.00 | 10 |
| 2025-07-15 | 0.00 | $0.00 | 10 |
| 2025-07-14 | 0.00 | $0.00 | 10 |
| 2025-07-11 | 0.00 | $0.00 | 10 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10 |
| 2025-07-08 | 0.00 | $0.00 | 10 |
| 2025-07-07 | 0.00 | $0.00 | 10 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10 |
| 2025-05-21 | 0.00 | $0.00 | 10 |
| 2025-05-20 | 0.00 | $0.00 | 10 |
| 2025-05-19 | 0.00 | $0.00 | 10 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10 |
| 2025-05-14 | 0.00 | $0.00 | 10 |
| 2025-05-13 | 0.00 | $0.00 | 10 |
| 2025-05-12 | 0.00 | $0.00 | 10 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10 |
| 2025-04-30 | 0.00 | $0.00 | 10 |
| 2025-04-29 | 0.00 | $0.00 | 10 |
| 2025-04-28 | 0.00 | $0.00 | 10 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10 |
| 2025-04-23 | 0.00 | $0.00 | 10 |
| 2025-04-22 | 0.00 | $0.00 | 10 |
| 2025-04-21 | 0.00 | $0.00 | 10 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10 |
| 2025-04-15 | 0.00 | $0.00 | 10 |
| 2025-04-14 | 0.00 | $0.00 | 10 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10 |
| 2025-04-09 | 0.00 | $0.00 | 10 |
| 2025-04-08 | 0.00 | $0.00 | 10 |
| 2025-04-07 | 0.00 | $0.00 | 10 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10 |
| 2025-04-02 | 0.00 | $0.00 | 10 |
| 2025-04-01 | 0.00 | $0.00 | 10 |
| 2025-03-31 | 0.00 | $0.00 | 10 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10 |
| 2025-03-26 | 0.00 | $0.00 | 10 |
| 2025-03-25 | 0.00 | $0.00 | 10 |
| 2025-03-24 | 0.00 | $0.00 | 10 |
| 2025-03-21 | 0.00 | $0.00 | 10 |
| 2025-03-20 | 0.00 | $0.00 | 10 |
| 2025-03-19 | 0.00 | $0.00 | 10 |
| 2025-03-18 | 0.00 | $0.00 | 10 |
| 2025-03-17 | 0.00 | $0.00 | 10 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10 |
| 2025-03-12 | 0.00 | $0.00 | 10 |
| 2025-03-11 | 0.00 | $0.00 | 10 |
| 2025-03-10 | 0.00 | $0.00 | 10 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10 |
| 2025-03-05 | 0.00 | $0.00 | 10 |
| 2025-03-04 | 0.00 | $0.00 | 10 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10 |
| 2025-02-26 | 0.00 | $0.00 | 10 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10 |
| 2025-02-19 | 0.00 | $0.00 | 10 |
| 2025-02-18 | 0.00 | $0.00 | 10 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10 |
| 2025-02-12 | 0.00 | $0.00 | 10 |
| 2025-02-11 | 0.00 | $0.00 | 10 |
| 2025-02-10 | 0.00 | $0.00 | 10 |
| 2025-02-07 | 0.00 | $0.00 | 10 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 25131 |
| 2025-01-23 | 0.00 | $0.00 | 10 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10 |
| 2025-01-06 | 0.00 | $0.00 | 10 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10 |
| 2024-12-31 | 0.00 | $0.00 | 24536 |
| 2024-12-30 | 0.00 | $0.00 | 10 |
| 2024-12-27 | 0.00 | $0.00 | 10 |
| 2024-12-26 | 0.00 | $0.00 | 7800 |
| 2024-12-24 | 0.00 | $0.00 | 10 |
| 2024-12-23 | 0.00 | $0.00 | 33140 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | 10 |
| 2024-12-17 | 0.00 | $0.00 | 10 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10840 |
| 2024-12-11 | 0.00 | $0.00 | 10 |
| 2024-12-10 | 0.00 | $0.00 | 10 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10 |
| 2024-12-05 | 0.00 | $0.00 | 10 |
| 2024-12-04 | 0.00 | $0.00 | 10 |
| 2024-12-03 | 0.00 | $0.00 | 2360 |
| 2024-12-02 | 0.00 | $0.00 | 10 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 10 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10 |
| 2024-11-20 | 0.00 | $0.00 | 10 |
| 2024-11-19 | 0.00 | $0.00 | 10 |
| 2024-11-18 | 0.00 | $0.00 | 10 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10 |
| 2024-11-13 | 0.00 | $0.00 | 10 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10 |
| 2024-11-06 | 0.00 | $0.00 | 10 |
| 2024-11-05 | 0.00 | $0.00 | 10 |
| 2024-11-04 | 0.00 | $0.00 | 10 |
| 2024-11-01 | 0.00 | $0.00 | 46000 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 10 |
| 2024-10-29 | 0.00 | $0.00 | 10 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10 |
| 2024-10-23 | 0.00 | $0.00 | 1.2M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10 |
| 2024-10-18 | 0.00 | $0.00 | 10 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10 |
| 2024-10-14 | 0.00 | $0.00 | 10 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10 |
| 2024-10-09 | 0.00 | $0.00 | 10 |
| 2024-10-08 | 0.00 | $0.00 | 10 |
| 2024-10-07 | 0.00 | $0.00 | 10 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10 |
| 2024-10-02 | 0.00 | $0.00 | 10 |
| 2024-10-01 | 0.00 | $0.00 | 10 |
| 2024-09-30 | 0.00 | $0.00 | 10 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10 |
| 2024-09-25 | 0.00 | $0.00 | 10 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10 |
| 2024-09-19 | 0.00 | $0.00 | 10 |
| 2024-09-18 | 0.00 | $0.00 | 10 |
| 2024-09-17 | 0.00 | $0.00 | 10 |
| 2024-09-16 | 0.00 | $0.00 | 10 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 10 |
| 2024-09-10 | 0.00 | $0.00 | 10 |
| 2024-09-09 | 0.00 | $0.00 | 10 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10 |
| 2024-09-04 | 0.00 | $0.00 | 10 |
| 2024-09-03 | 0.00 | $0.00 | 10 |
| 2024-08-30 | 0.00 | $0.00 | 10 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10 |
| 2024-08-21 | 0.00 | $0.00 | 10 |
| 2024-08-20 | 0.00 | $0.00 | 10 |
| 2024-08-19 | 0.00 | $0.00 | 10 |
| 2024-08-16 | 0.00 | $0.00 | 10 |
| 2024-08-15 | 0.00 | $0.00 | 10 |
| 2024-08-14 | 0.00 | $0.00 | 10 |
| 2024-08-13 | 0.00 | $0.00 | 10 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 1019 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | 2525 |
| 2024-05-30 | 0.00 | $0.00 | 400000 |
| 2024-05-29 | 0.00 | $0.00 | 135500 |
| 2024-05-14 | 0.01 | $0.00 | 50000 |
| 2024-05-07 | 0.01 | $0.00 | 2699 |
| 2024-04-30 | 0.01 | $0.00 | 3508 |
| 2024-03-11 | 0.01 | $0.00 | 27339 |
| 2024-02-28 | 0.01 | $0.00 | — |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | 100 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 2801 |
| 2024-02-08 | 0.01 | $0.01 | 26280 |
| 2024-02-07 | 0.01 | $0.01 | 200 |
| 2024-02-06 | 0.01 | $0.01 | 7200 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 2633 |
| 2024-02-01 | 0.01 | $0.02 | 9000 |
| 2024-01-31 | 0.01 | $0.01 | 7100 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 200 |
| 2024-01-24 | 0.01 | $0.01 | 1700 |
| 2024-01-23 | 0.01 | $0.01 | 29800 |
| 2024-01-22 | 0.01 | $0.01 | 2501 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 15720 |
| 2024-01-17 | 0.01 | $0.01 | 254 |
| 2024-01-16 | 0.01 | $0.01 | 1500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 210 |
| 2024-01-10 | 0.01 | $0.01 | 1451 |
| 2024-01-09 | 0.01 | $0.01 | 1000 |
| 2024-01-08 | 0.01 | $0.01 | 14253 |
| 2024-01-05 | 0.01 | $0.01 | 9280 |
| 2024-01-04 | 0.01 | $0.01 | 1009 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 268 |
| 2023-12-29 | 0.01 | $0.01 | 22800 |
| 2023-12-28 | 0.01 | $0.01 | 200 |
| 2023-12-27 | 0.01 | $0.01 | 73157 |
| 2023-12-26 | 0.01 | $0.01 | 72060 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 500 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 205 |
| 2023-12-15 | 0.01 | $0.01 | 200 |
| 2023-12-14 | 0.01 | $0.01 | 99206 |
| 2023-12-13 | 0.01 | $0.01 | 200 |
| 2023-12-12 | 0.01 | $0.01 | 9485 |
| 2023-12-11 | 0.01 | $0.01 | 400 |
| 2023-12-08 | 0.01 | $0.01 | 200 |
| 2023-12-07 | 0.01 | $0.01 | 5800 |
| 2023-12-06 | 0.01 | $0.01 | 400 |
| 2023-12-05 | 0.01 | $0.01 | 5200 |
| 2023-12-04 | 0.01 | $0.01 | 930 |
| 2023-12-01 | 0.01 | $0.01 | 53500 |
| 2023-11-30 | 0.01 | $0.01 | 1200 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 27817 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 200 |
| 2023-11-20 | 0.01 | $0.01 | 10100 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 400 |
| 2023-11-15 | 0.01 | $0.01 | 5004 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 550 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 700 |
| 2023-11-08 | 0.01 | $0.01 | 10000 |
| 2023-11-07 | 0.01 | $0.01 | 21000 |
| 2023-11-06 | 0.01 | $0.01 | 1569 |
| 2023-11-03 | 0.01 | $0.01 | 32893 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 69000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 8836 |
| 2023-10-27 | 0.01 | $0.01 | 35161 |
| 2023-10-26 | 0.01 | $0.01 | 30000 |
| 2023-10-25 | 0.01 | $0.01 | 163815 |
| 2023-10-24 | 0.01 | $0.02 | 100 |
| 2023-10-23 | 0.01 | $0.01 | 4662 |
| 2023-10-20 | 0.01 | $0.01 | 4121 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 600 |
| 2023-10-17 | 0.01 | $0.01 | 4461 |
| 2023-10-16 | 0.01 | $0.01 | 100 |
| 2023-10-13 | 0.01 | $0.01 | 2402 |
| 2023-10-12 | 0.01 | $0.01 | 120 |
| 2023-10-11 | 0.01 | $0.01 | 100 |
| 2023-10-10 | 0.01 | $0.01 | 2600 |
| 2023-10-09 | 0.01 | $0.01 | 20100 |
| 2023-10-06 | 0.01 | $0.01 | 15900 |
| 2023-10-05 | 0.01 | $0.01 | 6633 |
| 2023-10-04 | 0.01 | $0.01 | 100 |
| 2023-10-03 | 0.01 | $0.01 | 100 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 900 |
| 2023-09-28 | 0.01 | $0.02 | 2000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 15679 |
| 2023-09-25 | 0.01 | $0.02 | 9100 |
| 2023-09-22 | 0.01 | $0.01 | 200 |
| 2023-09-21 | 0.01 | $0.01 | 5000 |
| 2023-09-20 | 0.01 | $0.02 | 200 |
| 2023-09-19 | 0.01 | $0.01 | 25670 |
| 2023-09-18 | 0.01 | $0.01 | 14200 |
| 2023-09-15 | 0.01 | $0.01 | 37048 |
| 2023-09-14 | 0.01 | $0.02 | 100 |
| 2023-09-13 | 0.01 | $0.01 | 4700 |
| 2023-09-12 | 0.01 | $0.02 | 2100 |
| 2023-09-11 | 0.01 | $0.02 | 2700 |
| 2023-09-08 | 0.01 | $0.01 | 100 |
| 2023-09-07 | 0.01 | $0.02 | 200 |
| 2023-09-06 | 0.01 | $0.01 | 25000 |
| 2023-09-05 | 0.01 | $0.01 | 31529 |
| 2023-09-01 | 0.01 | $0.02 | 1900 |
| 2023-08-31 | 0.01 | $0.01 | 14200 |
| 2023-08-30 | 0.02 | $0.02 | 200 |
| 2023-08-29 | 0.02 | $0.02 | 100 |
| 2023-08-28 | 0.02 | $0.01 | 100 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | 500 |
| 2023-08-23 | 0.02 | $0.02 | 13741 |
| 2023-08-22 | 0.02 | $0.01 | 750 |
| 2023-08-21 | 0.02 | $0.01 | 500 |
| 2023-08-18 | 0.02 | $0.02 | 200 |
| 2023-08-17 | 0.02 | $0.02 | 8750 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 400 |
| 2023-08-14 | 0.02 | $0.02 | 146282 |
| 2023-08-11 | 0.02 | $0.01 | 2600 |
| 2023-08-10 | 0.02 | $0.02 | 200 |
| 2023-08-09 | 0.02 | $0.01 | 5107 |
| 2023-08-08 | 0.02 | $0.02 | 200 |
| 2023-08-07 | 0.01 | $0.01 | 25500 |
| 2023-08-04 | 0.01 | $0.02 | — |
| 2023-08-03 | 0.01 | $0.02 | 1200 |
| 2023-08-02 | 0.01 | $0.02 | 149517 |
| 2023-08-01 | 0.01 | $0.02 | 5100 |
| 2023-07-31 | 0.01 | $0.01 | 5000 |
| 2023-07-28 | 0.01 | $0.02 | 1500 |
| 2023-07-27 | 0.01 | $0.01 | 3092 |
| 2023-07-26 | 0.01 | $0.01 | 6819 |
| 2023-07-25 | 0.01 | $0.02 | — |
| 2023-07-24 | 0.01 | $0.02 | 1000 |
| 2023-07-21 | 0.01 | $0.02 | 200 |
| 2023-07-20 | 0.01 | $0.02 | 200 |
| 2023-07-19 | 0.01 | $0.02 | 200 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 16100 |
| 2023-07-14 | 0.01 | $0.01 | 10580 |
| 2023-07-13 | 0.01 | $0.01 | 290600 |
| 2023-07-12 | 0.01 | $0.01 | 4220 |
| 2023-07-11 | 0.01 | $0.01 | 15000 |
| 2023-07-10 | 0.01 | $0.02 | 500 |
| 2023-07-07 | 0.01 | $0.02 | 11136 |
| 2023-07-06 | 0.01 | $0.01 | 500 |
| 2023-07-05 | 0.01 | $0.01 | 15000 |
| 2023-07-03 | 0.01 | $0.01 | 47825 |
| 2023-06-30 | 0.02 | $0.01 | 10700 |
| 2023-06-29 | 0.02 | $0.02 | 2500 |
| 2023-06-28 | 0.01 | $0.01 | 16000 |
| 2023-06-27 | 0.01 | $0.02 | — |
| 2023-06-26 | 0.01 | $0.02 | 200 |
| 2023-06-23 | 0.01 | $0.02 | 960 |
| 2023-06-22 | 0.01 | $0.01 | 45171 |
| 2023-06-21 | 0.01 | $0.01 | 822 |
| 2023-06-20 | 0.01 | $0.01 | 200 |
| 2023-06-16 | 0.02 | $0.02 | 23700 |
| 2023-06-15 | 0.02 | $0.01 | 500 |
| 2023-06-14 | 0.02 | $0.01 | 13500 |
| 2023-06-13 | 0.02 | $0.01 | 3500 |
| 2023-06-12 | 0.02 | $0.01 | 7105 |
| 2023-06-09 | 0.02 | $0.01 | 14500 |
| 2023-06-08 | 0.02 | $0.01 | 3800 |
| 2023-06-07 | 0.02 | $0.01 | 4300 |
| 2023-06-06 | 0.01 | $0.02 | 1475 |
| 2023-06-05 | 0.01 | $0.01 | 46200 |
| 2023-06-02 | 0.01 | $0.01 | 12588 |
| 2023-06-01 | 0.02 | $0.01 | 7568 |
| 2023-05-31 | 0.02 | $0.01 | 1002 |
| 2023-05-30 | 0.02 | $0.01 | 5305 |
| 2023-05-26 | 0.02 | $0.01 | 37027 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 7016 |
| 2023-05-23 | 0.02 | $0.01 | 11600 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 1500 |
| 2023-05-18 | 0.02 | $0.02 | 500 |
| 2023-05-17 | 0.02 | $0.02 | 1000 |
| 2023-05-16 | 0.02 | $0.02 | 12005 |
| 2023-05-15 | 0.02 | $0.01 | 2540 |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | 51000 |
| 2023-05-10 | 0.02 | $0.01 | 50614 |
| 2023-05-09 | 0.02 | $0.01 | 5000 |
| 2023-05-08 | 0.02 | $0.02 | 4700 |
| 2023-05-05 | 0.02 | $0.01 | 17200 |
| 2023-05-04 | 0.02 | $0.01 | 200 |
| 2023-05-03 | 0.02 | $0.01 | 2234 |
| 2023-05-02 | 0.02 | $0.02 | 1040 |
| 2023-05-01 | 0.02 | $0.01 | 3506 |
| 2023-04-28 | 0.02 | $0.02 | 530 |
| 2023-04-27 | 0.02 | $0.02 | 5200 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.01 | 50858 |
| 2023-04-24 | 0.02 | $0.02 | 500 |
| 2023-04-21 | 0.02 | $0.02 | 239550 |
| 2023-04-20 | 0.02 | $0.02 | 191000 |
| 2023-04-19 | 0.02 | $0.02 | 187300 |
| 2023-04-18 | 0.02 | $0.02 | 1020 |
| 2023-04-17 | 0.02 | $0.02 | 17975 |
| 2023-04-14 | 0.02 | $0.02 | 13500 |
| 2023-04-13 | 0.02 | $0.02 | 170 |
| 2023-04-12 | 0.02 | $0.02 | 200 |
| 2023-04-11 | 0.02 | $0.02 | 14700 |
| 2023-04-10 | 0.02 | $0.02 | 4600 |
| 2023-04-06 | 0.02 | $0.02 | 805 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 6000 |
| 2023-04-03 | 0.02 | $0.02 | 4592 |
| 2023-03-31 | 0.02 | $0.02 | 41901 |
| 2023-03-30 | 0.02 | $0.02 | 17270 |
| 2023-03-29 | 0.02 | $0.02 | 600 |
| 2023-03-28 | 0.02 | $0.02 | 2960 |
| 2023-03-27 | 0.02 | $0.02 | 400 |
| 2023-03-24 | 0.02 | $0.02 | 2900 |
| 2023-03-23 | 0.02 | $0.02 | 400 |
| 2023-03-22 | 0.02 | $0.02 | 4797 |
| 2023-03-21 | 0.02 | $0.02 | 600 |
| 2023-03-20 | 0.02 | $0.02 | 1554 |
| 2023-03-17 | 0.02 | $0.02 | 200 |
| 2023-03-16 | 0.02 | $0.02 | 200 |
| 2023-03-15 | 0.02 | $0.02 | 200 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 200 |
| 2023-03-10 | 0.02 | $0.02 | 4200 |
| 2023-03-09 | 0.02 | $0.02 | 1200 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 3908 |
| 2023-03-06 | 0.02 | $0.02 | 1500 |
| 2023-03-03 | 0.02 | $0.02 | 200 |
| 2023-03-02 | 0.02 | $0.02 | 33280 |
| 2023-03-01 | 0.02 | $0.02 | 2908 |
| 2023-02-28 | 0.02 | $0.02 | 123276 |
| 2023-02-27 | 0.02 | $0.02 | 3442 |
| 2023-02-24 | 0.02 | $0.02 | 700 |
| 2023-02-23 | 0.02 | $0.02 | 200 |
| 2023-02-22 | 0.02 | $0.02 | 201 |
| 2023-02-21 | 0.02 | $0.02 | 250 |
| 2023-02-17 | 0.02 | $0.02 | 200 |
| 2023-02-16 | 0.02 | $0.02 | 46223 |
| 2023-02-15 | 0.02 | $0.02 | 2500 |
| 2023-02-14 | 0.02 | $0.02 | 21634 |
| 2023-02-13 | 0.02 | $0.02 | 1500 |
| 2023-02-10 | 0.02 | $0.02 | 261600 |
| 2023-02-09 | 0.02 | $0.02 | 35204 |
| 2023-02-08 | 0.02 | $0.02 | 301750 |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | 200 |
| 2023-02-03 | 0.02 | $0.02 | 11700 |
| 2023-02-02 | 0.02 | $0.02 | 59705 |
| 2023-02-01 | 0.02 | $0.02 | 250 |
| 2023-01-31 | 0.02 | $0.02 | 300 |
| 2023-01-30 | 0.02 | $0.02 | 500 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 7420 |
| 2023-01-25 | 0.02 | $0.02 | 3000 |
| 2023-01-24 | 0.02 | $0.02 | 240 |
| 2023-01-23 | 0.02 | $0.01 | 6901 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 400 |
| 2023-01-18 | 0.02 | $0.02 | 2707 |
| 2023-01-17 | 0.02 | $0.02 | 53941 |
| 2023-01-13 | 0.02 | $0.02 | 200 |
| 2023-01-12 | 0.02 | $0.02 | 201 |
| 2023-01-11 | 0.02 | $0.02 | 750 |
| 2023-01-10 | 0.01 | $0.02 | 275 |
| 2023-01-09 | 0.01 | $0.02 | 5973 |
| 2023-01-06 | 0.02 | $0.02 | 22600 |
| 2023-01-05 | 0.02 | $0.01 | 13600 |
| 2023-01-04 | 0.02 | $0.02 | 14500 |
| 2023-01-03 | 0.02 | $0.02 | 3000 |
| 2022-12-30 | 0.02 | $0.02 | 24678 |
| 2022-12-29 | 0.02 | $0.02 | 74 |
| 2022-12-28 | 0.02 | $0.02 | 186350 |
| 2022-12-27 | 0.02 | $0.02 | 4800 |
| 2022-12-23 | 0.02 | $0.02 | 115201 |
| 2022-12-22 | 0.02 | $0.01 | 10000 |
| 2022-12-21 | 0.02 | $0.01 | 130581 |
| 2022-12-20 | 0.02 | $0.01 | 9435 |
| 2022-12-19 | 0.02 | $0.01 | 650 |
| 2022-12-16 | 0.02 | $0.02 | 86920 |
| 2022-12-15 | 0.02 | $0.01 | 34990 |
| 2022-12-14 | 0.02 | $0.01 | 205166 |
| 2022-12-13 | 0.02 | $0.01 | 256746 |
| 2022-12-12 | 0.02 | $0.02 | 44165 |
| 2022-12-09 | 0.02 | $0.02 | 115088 |
| 2022-12-08 | 0.02 | $0.02 | 502 |
| 2022-12-07 | 0.02 | $0.02 | 500 |
| 2022-12-06 | 0.02 | $0.02 | 102500 |
| 2022-12-05 | 0.02 | $0.02 | 145947 |
| 2022-12-02 | 0.02 | $0.02 | 500 |
| 2022-12-01 | 0.02 | $0.02 | 7850 |
| 2022-11-30 | 0.02 | $0.02 | 600 |
| 2022-11-29 | 0.02 | $0.02 | 35000 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 8 |
| 2022-11-23 | 0.02 | $0.02 | 18850 |
| 2022-11-22 | 0.02 | $0.02 | 2000 |
| 2022-11-21 | 0.02 | $0.02 | 32409 |
| 2022-11-18 | 0.02 | $0.03 | 20 |
| 2022-11-17 | 0.02 | $0.03 | 29800 |
| 2022-11-16 | 0.02 | $0.02 | 500 |
| 2022-11-15 | 0.02 | $0.02 | 107285 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 35950 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 10736 |
| 2022-11-07 | 0.02 | $0.02 | 4339 |
| 2022-11-04 | 0.02 | $0.02 | 25398 |
| 2022-11-03 | 0.02 | $0.02 | 500 |
| 2022-11-02 | 0.02 | $0.02 | 446 |
| 2022-11-01 | 0.02 | $0.02 | 36100 |
| 2022-10-31 | 0.02 | $0.02 | 54967 |
| 2022-10-28 | 0.02 | $0.02 | 90300 |
| 2022-10-27 | 0.02 | $0.02 | 520 |
| 2022-10-26 | 0.02 | $0.02 | 130500 |
| 2022-10-25 | 0.02 | $0.02 | 47 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | 67018 |
| 2022-10-20 | 0.02 | $0.02 | 500 |
| 2022-10-19 | 0.02 | $0.02 | 1200 |
| 2022-10-18 | 0.02 | $0.02 | 445 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 104 |
| 2022-10-13 | 0.02 | $0.02 | 2830 |
| 2022-10-12 | 0.02 | $0.02 | 185470 |
| 2022-10-11 | 0.02 | $0.02 | 13300 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 128631 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 5707 |
| 2022-10-04 | 0.02 | $0.02 | 1200 |
| 2022-10-03 | 0.02 | $0.02 | 36000 |
| 2022-09-30 | 0.02 | $0.03 | 1000 |
| 2022-09-29 | 0.02 | $0.03 | 3600 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 2936 |
| 2022-09-26 | 0.03 | $0.01 | 124559 |
| 2022-09-23 | 0.03 | $0.03 | 6500 |
| 2022-09-22 | 0.03 | $0.02 | 102720 |
| 2022-09-21 | 0.03 | $0.02 | 160900 |
| 2022-09-20 | 0.03 | $0.02 | 56010 |
| 2022-09-19 | 0.03 | $0.02 | 22988 |
| 2022-09-16 | 0.03 | $0.03 | 270 |
| 2022-09-15 | 0.03 | $0.03 | 2000 |
| 2022-09-14 | 0.03 | $0.02 | 5050 |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | 2900 |
| 2022-09-09 | 0.03 | $0.02 | 13544 |
| 2022-09-08 | 0.03 | $0.03 | 12100 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 5200 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 50200 |
| 2022-08-31 | 0.03 | $0.03 | 93679 |
| 2022-08-30 | 0.03 | $0.04 | 30874 |
| 2022-08-29 | 0.03 | $0.03 | 141224 |
| 2022-08-26 | 0.03 | $0.03 | 92700 |
| 2022-08-25 | 0.03 | $0.03 | 5920 |
| 2022-08-24 | 0.03 | $0.03 | 11905 |
| 2022-08-23 | 0.03 | $0.03 | 11330 |
| 2022-08-22 | 0.03 | $0.02 | 12250 |
| 2022-08-19 | 0.03 | $0.03 | 3310 |
| 2022-08-18 | 0.03 | $0.03 | 120316 |
| 2022-08-17 | 0.03 | $0.03 | 56760 |
| 2022-08-16 | 0.03 | $0.03 | 3521 |
| 2022-08-15 | 0.03 | $0.03 | 5520 |
| 2022-08-12 | 0.03 | $0.02 | 1005 |
| 2022-08-11 | 0.03 | $0.02 | 18185 |
| 2022-08-10 | 0.03 | $0.03 | 100 |
| 2022-08-09 | 0.03 | $0.03 | 54401 |
| 2022-08-08 | 0.03 | $0.02 | 1200 |
| 2022-08-05 | 0.03 | $0.03 | 17133 |
| 2022-08-04 | 0.03 | $0.03 | 18585 |
| 2022-08-03 | 0.03 | $0.03 | 7775 |
| 2022-08-02 | 0.03 | $0.03 | 124379 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 117625 |
| 2022-07-28 | 0.03 | $0.03 | 102228 |
| 2022-07-27 | 0.03 | $0.03 | 33749 |
| 2022-07-26 | 0.03 | $0.03 | 25250 |
| 2022-07-25 | 0.03 | $0.03 | 40000 |
| 2022-07-22 | 0.03 | $0.03 | 4800 |
| 2022-07-21 | 0.03 | $0.03 | 11140 |
| 2022-07-20 | 0.03 | $0.03 | 4600 |
| 2022-07-19 | 0.03 | $0.03 | 18666 |
| 2022-07-18 | 0.03 | $0.03 | 18955 |
| 2022-07-15 | 0.03 | $0.03 | 4000 |
| 2022-07-14 | 0.03 | $0.03 | 30990 |
| 2022-07-13 | 0.03 | $0.03 | 20032 |
| 2022-07-12 | 0.03 | $0.03 | 32600 |
| 2022-07-11 | 0.03 | $0.03 | 137200 |
| 2022-07-08 | 0.03 | $0.04 | 120641 |
| 2022-07-07 | 0.03 | $0.03 | 2000 |
| 2022-07-06 | 0.03 | $0.03 | 52604 |
| 2022-07-05 | 0.03 | $0.03 | 83490 |
| 2022-07-01 | 0.03 | $0.03 | 137701 |
| 2022-06-30 | 0.03 | $0.03 | 28846 |
| 2022-06-29 | 0.03 | $0.03 | 3104 |
| 2022-06-28 | 0.03 | $0.03 | 32095 |
| 2022-06-27 | 0.03 | $0.03 | 126200 |
| 2022-06-24 | 0.03 | $0.03 | 314214 |
| 2022-06-23 | 0.03 | $0.03 | 155024 |
| 2022-06-22 | 0.03 | $0.02 | 20520 |
| 2022-06-21 | 0.04 | $0.03 | 106478 |
| 2022-06-17 | 0.04 | $0.03 | 4950 |
| 2022-06-16 | 0.04 | $0.03 | 10675 |
| 2022-06-15 | 0.04 | $0.03 | 88951 |
| 2022-06-14 | 0.04 | $0.03 | 52690 |
| 2022-06-13 | 0.04 | $0.03 | 145988 |
| 2022-06-10 | 0.04 | $0.04 | 63530 |
| 2022-06-09 | 0.04 | $0.03 | 7395 |
| 2022-06-08 | 0.04 | $0.04 | 2507 |
| 2022-06-07 | 0.04 | $0.04 | 77142 |
| 2022-06-06 | 0.04 | $0.04 | 494 |
| 2022-06-03 | 0.04 | $0.04 | 34355 |
| 2022-06-02 | 0.04 | $0.04 | 18181 |
| 2022-06-01 | 0.04 | $0.04 | 157300 |
| 2022-05-31 | 0.04 | $0.03 | 53719 |
| 2022-05-27 | 0.05 | $0.04 | 3500 |
| 2022-05-26 | 0.05 | $0.04 | 4000 |
| 2022-05-25 | 0.05 | $0.04 | 506690 |
| 2022-05-24 | 0.05 | $0.04 | 150 |
| 2022-05-23 | 0.05 | $0.04 | 75300 |
| 2022-05-20 | 0.05 | $0.04 | 39827 |
| 2022-05-19 | 0.05 | $0.04 | 1750 |
| 2022-05-18 | 0.05 | $0.05 | 2615 |
| 2022-05-17 | 0.05 | $0.04 | 60100 |
| 2022-05-16 | 0.05 | $0.05 | 12155 |
| 2022-05-13 | 0.05 | $0.04 | 26170 |
| 2022-05-12 | 0.05 | $0.04 | 44897 |
| 2022-05-11 | 0.05 | $0.05 | 62103 |
| 2022-05-10 | 0.05 | $0.05 | 24457 |
| 2022-05-09 | 0.05 | $0.05 | 124600 |
| 2022-05-06 | 0.05 | $0.05 | 50574 |
| 2022-05-05 | 0.05 | $0.04 | 710 |
| 2022-05-04 | 0.05 | $0.05 | 3000 |
| 2022-05-03 | 0.05 | $0.05 | 114009 |
| 2022-05-02 | 0.05 | $0.04 | 114784 |
| 2022-04-29 | 0.06 | $0.05 | 43939 |
| 2022-04-28 | 0.06 | $0.05 | 5600 |
| 2022-04-27 | 0.06 | $0.05 | 550 |
| 2022-04-26 | 0.06 | $0.04 | 7770 |
| 2022-04-25 | 0.06 | $0.04 | 77100 |
| 2022-04-22 | 0.06 | $0.05 | 225935 |
| 2022-04-21 | 0.06 | $0.05 | 7240 |
| 2022-04-20 | 0.06 | $0.05 | 200000 |
| 2022-04-19 | 0.06 | $0.05 | 110402 |
| 2022-04-18 | 0.06 | $0.05 | 96248 |
| 2022-04-14 | 0.06 | $0.06 | 158780 |
| 2022-04-13 | 0.06 | $0.06 | 62596 |
| 2022-04-12 | 0.06 | $0.06 | 3690 |
| 2022-04-11 | 0.06 | $0.06 | 1177 |
| 2022-04-08 | 0.06 | $0.06 | 134752 |
| 2022-04-07 | 0.06 | $0.06 | 10000 |
| 2022-04-06 | 0.06 | $0.07 | 1808 |
| 2022-04-05 | 0.06 | $0.06 | 115 |
| 2022-04-04 | 0.06 | $0.07 | 2500 |
| 2022-04-01 | 0.06 | $0.07 | 11000 |
| 2022-03-31 | 0.06 | $0.07 | 178296 |
| 2022-03-30 | 0.06 | $0.06 | 33555 |
| 2022-03-29 | 0.06 | $0.07 | 280 |
| 2022-03-28 | 0.06 | $0.06 | 10265 |
| 2022-03-25 | 0.06 | $0.07 | 112620 |
| 2022-03-24 | 0.06 | $0.07 | 2835 |
| 2022-03-23 | 0.06 | $0.06 | 40540 |
| 2022-03-22 | 0.06 | $0.07 | 56732 |
| 2022-03-21 | 0.06 | $0.06 | 51132 |
| 2022-03-18 | 0.06 | $0.06 | 8397 |
| 2022-03-17 | 0.06 | $0.06 | 31490 |
| 2022-03-16 | 0.06 | $0.06 | 500 |
| 2022-03-15 | 0.06 | $0.06 | 1638 |
| 2022-03-14 | 0.06 | $0.06 | 14560 |
| 2022-03-11 | 0.06 | $0.06 | 14842 |
| 2022-03-10 | 0.06 | $0.06 | 948 |
| 2022-03-09 | 0.06 | $0.07 | 43302 |
| 2022-03-08 | 0.06 | $0.07 | 540 |
| 2022-03-07 | 0.06 | $0.07 | 9210 |
| 2022-03-04 | 0.06 | $0.06 | 275 |
| 2022-03-03 | 0.06 | $0.06 | 1997 |
| 2022-03-02 | 0.06 | $0.07 | 5489 |
| 2022-03-01 | 0.06 | $0.07 | 55427 |
| 2022-02-28 | 0.06 | $0.06 | 135530 |
| 2022-02-25 | 0.06 | $0.06 | 7500 |
| 2022-02-24 | 0.06 | $0.06 | 10143 |
| 2022-02-23 | 0.06 | $0.06 | 870 |
| 2022-02-22 | 0.06 | $0.06 | 34306 |
| 2022-02-18 | 0.06 | $0.06 | 2535 |
| 2022-02-17 | 0.06 | $0.06 | 2535 |
| 2022-02-16 | 0.06 | $0.06 | 2236 |
| 2022-02-15 | 0.06 | $0.06 | 60935 |
| 2022-02-14 | 0.06 | $0.06 | 124771 |
| 2022-02-11 | 0.06 | $0.06 | 23946 |
| 2022-02-10 | 0.06 | $0.06 | 3030 |
| 2022-02-09 | 0.06 | $0.06 | 15572 |
| 2022-02-08 | 0.06 | $0.06 | 1700 |
| 2022-02-07 | 0.06 | $0.06 | 158503 |
| 2022-02-04 | 0.06 | $0.06 | 33493 |
| 2022-02-03 | 0.06 | $0.06 | 75830 |
| 2022-02-02 | 0.06 | $0.06 | 19370 |
| 2022-02-01 | 0.06 | $0.07 | 7600 |
| 2022-01-31 | 0.06 | $0.05 | 68402 |
| 2022-01-28 | 0.06 | $0.06 | 43349 |
| 2022-01-27 | 0.07 | $0.06 | 32710 |
| 2022-01-26 | 0.07 | $0.06 | 52706 |
| 2022-01-25 | 0.07 | $0.06 | 58993 |
| 2022-01-24 | 0.07 | $0.05 | 18554 |
| 2022-01-21 | 0.07 | $0.06 | 21681 |
| 2022-01-20 | 0.07 | $0.06 | 61932 |
| 2022-01-19 | 0.07 | $0.07 | 69318 |
| 2022-01-18 | 0.07 | $0.07 | 20625 |
| 2022-01-14 | 0.07 | $0.06 | 116625 |
| 2022-01-13 | 0.07 | $0.07 | 62525 |
| 2022-01-12 | 0.07 | $0.07 | 1800 |
| 2022-01-11 | 0.07 | $0.07 | 97815 |
| 2022-01-10 | 0.07 | $0.07 | 26150 |
| 2022-01-07 | 0.07 | $0.07 | 21490 |
| 2022-01-06 | 0.07 | $0.06 | 71680 |
| 2022-01-05 | 0.07 | $0.07 | 7722 |
| 2022-01-04 | 0.07 | $0.07 | 121115 |
| 2022-01-03 | 0.07 | $0.07 | 41305 |
| 2021-12-31 | 0.07 | $0.07 | 153399 |
| 2021-12-30 | 0.07 | $0.07 | 93499 |
| 2021-12-29 | 0.07 | $0.07 | 908218 |
| 2021-12-28 | 0.08 | $0.07 | 15875 |
| 2021-12-27 | 0.08 | $0.07 | 76904 |
| 2021-12-23 | 0.08 | $0.07 | 1.3M |
| 2021-12-22 | 0.08 | $0.07 | 1.0M |
| 2021-12-21 | 0.08 | $0.08 | 323776 |
| 2021-12-20 | 0.08 | $0.07 | 60960 |
| 2021-12-17 | 0.08 | $0.07 | 162321 |
| 2021-12-16 | 0.08 | $0.07 | 865 |
| 2021-12-15 | 0.08 | $0.07 | 77460 |
| 2021-12-14 | 0.08 | $0.07 | 126396 |
| 2021-12-13 | 0.08 | $0.08 | 293678 |
| 2021-12-10 | 0.08 | $0.08 | 136758 |
| 2021-12-09 | 0.08 | $0.08 | 59232 |
| 2021-12-08 | 0.07 | $0.09 | 27758 |
| 2021-12-07 | 0.07 | $0.09 | 237663 |
| 2021-12-06 | 0.07 | $0.08 | 322001 |
| 2021-12-03 | 0.07 | $0.08 | 99442 |
| 2021-12-02 | 0.07 | $0.08 | 547117 |
| 2021-12-01 | 0.07 | $0.08 | 98477 |
| 2021-11-30 | 0.07 | $0.08 | 57107 |
| 2021-11-29 | 0.07 | $0.08 | 144980 |
| 2021-11-26 | 0.07 | $0.08 | 1.0M |
| 2021-11-24 | 0.06 | $0.09 | 725058 |
| 2021-11-23 | 0.06 | $0.07 | 1.8M |
| 2021-11-22 | 0.06 | $0.07 | 1.7M |
| 2021-11-19 | 0.06 | $0.07 | 194470 |
| 2021-11-18 | 0.06 | $0.07 | 68212 |
| 2021-11-17 | 0.06 | $0.07 | 274282 |
| 2021-11-16 | 0.06 | $0.07 | 375951 |
| 2021-11-15 | 0.06 | $0.08 | 1.2M |
| 2021-11-12 | 0.06 | $0.06 | 25077 |
| 2021-11-11 | 0.06 | $0.06 | 20271 |
| 2021-11-10 | 0.06 | $0.06 | 92632 |
| 2021-11-09 | 0.06 | $0.06 | 12200 |
| 2021-11-08 | 0.06 | $0.05 | 52550 |
| 2021-11-05 | 0.06 | $0.06 | 161748 |
| 2021-11-04 | 0.06 | $0.05 | 62947 |
| 2021-11-03 | 0.06 | $0.05 | 615 |
| 2021-11-02 | 0.06 | $0.06 | 36251 |
| 2021-11-01 | 0.06 | $0.06 | 36251 |
| 2021-10-29 | 0.06 | $0.06 | 168117 |
| 2021-10-28 | 0.06 | $0.06 | 140 |
| 2021-10-27 | 0.06 | $0.06 | 342633 |
| 2021-10-26 | 0.06 | $0.06 | 52883 |
| 2021-10-25 | 0.06 | $0.06 | 11400 |
| 2021-10-22 | 0.05 | $0.06 | 1845 |
| 2021-10-21 | 0.05 | $0.06 | 132188 |
| 2021-10-20 | 0.05 | $0.06 | 2980 |
| 2021-10-19 | 0.05 | $0.06 | 24015 |
| 2021-10-18 | 0.05 | $0.05 | 131883 |
| 2021-10-15 | 0.05 | $0.06 | 29482 |
| 2021-10-14 | 0.05 | $0.05 | 110350 |
| 2021-10-13 | 0.05 | $0.06 | 24075 |
| 2021-10-12 | 0.05 | $0.06 | 2201 |
| 2021-10-11 | 0.05 | $0.06 | 479 |
| 2021-10-08 | 0.05 | $0.06 | 26600 |
| 2021-10-07 | 0.05 | $0.06 | 149388 |
| 2021-10-06 | 0.05 | $0.06 | 42870 |
| 2021-10-05 | 0.05 | $0.06 | 48393 |
| 2021-10-04 | 0.05 | $0.05 | 206338 |
| 2021-10-01 | 0.05 | $0.05 | 342750 |
| 2021-09-30 | 0.05 | $0.05 | 480741 |
| 2021-09-29 | 0.05 | $0.05 | 36767 |
| 2021-09-28 | 0.05 | $0.05 | 80996 |
| 2021-09-27 | 0.05 | $0.04 | 7508 |
| 2021-09-24 | 0.05 | $0.03 | 31223 |
| 2021-09-23 | 0.05 | $0.05 | 21112 |
| 2021-09-22 | 0.05 | $0.04 | 61000 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | 1200 |
| 2021-09-16 | 0.05 | $0.05 | 7600 |
| 2021-09-15 | 0.05 | $0.04 | 17500 |
| 2021-09-14 | 0.05 | $0.05 | 4600 |
| 2021-09-13 | 0.05 | $0.05 | 9530 |
| 2021-09-10 | 0.05 | $0.05 | 100 |
| 2021-09-09 | 0.05 | $0.05 | 6 |
| 2021-09-08 | 0.05 | $0.05 | 20153 |
| 2021-09-07 | 0.05 | $0.05 | 103 |
| 2021-09-03 | 0.05 | $0.06 | 23183 |
| 2021-09-02 | 0.05 | $0.04 | 1105 |
| 2021-09-01 | 0.05 | $0.05 | 700 |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | 10050 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | 18049 |
| 2021-08-25 | 0.06 | $0.05 | 69 |
| 2021-08-24 | 0.06 | $0.05 | 21115 |
| 2021-08-23 | 0.06 | $0.05 | 2620 |
| 2021-08-20 | 0.06 | $0.05 | 99509 |
| 2021-08-19 | 0.06 | $0.05 | 500 |
| 2021-08-18 | 0.06 | $0.06 | 142 |
| 2021-08-17 | 0.06 | $0.06 | 23500 |
| 2021-08-16 | 0.06 | $0.05 | 251 |
| 2021-08-13 | 0.06 | $0.05 | 10 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10 |
| 2026-08-06 | 0.00 | $0.00 | 10 |
| 2026-08-05 | 0.00 | $0.00 | 10 |
| 2026-08-04 | 0.00 | $0.00 | 10 |
| 2026-08-03 | 0.00 | $0.00 | 10 |
| 2026-07-31 | 0.00 | $0.00 | 10 |
| 2026-07-30 | 0.00 | $0.00 | 10 |
| 2026-07-29 | 0.00 | $0.00 | 10 |
| 2026-07-28 | 0.00 | $0.00 | 10 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10 |
| 2026-07-23 | 0.00 | $0.00 | 10 |
| 2026-07-22 | 0.00 | $0.00 | 10 |
| 2026-07-21 | 0.00 | $0.00 | 10 |
| 2026-07-20 | 0.00 | $0.00 | 10 |
| 2026-07-17 | 0.00 | $0.00 | 365 |
| 2026-07-16 | 0.00 | $0.00 | 10 |
| 2026-07-15 | 0.00 | $0.00 | 10 |
| 2026-07-14 | 0.00 | $0.00 | 10 |
| 2026-07-13 | 0.00 | $0.00 | 10 |
| 2026-07-10 | 0.00 | $0.00 | 10 |
| 2026-07-09 | 0.00 | $0.00 | 10 |
| 2026-07-08 | 0.00 | $0.00 | 10 |
| 2026-07-07 | 0.00 | $0.00 | 10 |
| 2026-07-06 | 0.00 | $0.00 | 10 |
| 2026-07-02 | 0.00 | $0.00 | 10 |
| 2026-07-01 | 0.00 | $0.00 | 10 |
| 2026-06-30 | 0.00 | $0.00 | 10 |
| 2026-06-29 | 0.00 | $0.00 | 10 |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 10 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 10 |
| 2026-06-22 | 0.00 | $0.00 | 10 |
| 2026-06-18 | 0.00 | $0.00 | 10 |
| 2026-06-17 | 0.00 | $0.00 | 10 |
| 2026-06-16 | 0.00 | $0.00 | 10 |
| 2026-06-15 | 0.00 | $0.00 | 10 |
| 2026-06-12 | 0.00 | $0.00 | 10 |
| 2026-06-11 | 0.00 | $0.00 | 10 |
| 2026-06-10 | 0.00 | $0.00 | 10 |
| 2026-06-09 | 0.00 | $0.00 | 10 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10 |
| 2026-06-04 | 0.00 | $0.00 | 10 |
| 2026-06-03 | 0.00 | $0.00 | 10 |
| 2026-06-02 | 0.00 | $0.00 | 10 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 10 |
| 2026-05-28 | 0.00 | $0.00 | 10 |
| 2026-05-27 | 0.00 | $0.00 | 10130 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10 |
| 2026-05-21 | 0.00 | $0.00 | 10 |
| 2026-05-20 | 0.00 | $0.00 | 10 |
| 2026-05-19 | 0.00 | $0.00 | 10 |
| 2026-05-18 | 0.00 | $0.00 | 10 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10 |
| 2026-05-13 | 0.00 | $0.00 | 10 |
| 2026-05-12 | 0.00 | $0.00 | 10 |
| 2026-05-11 | 0.00 | $0.00 | 10 |
| 2026-05-08 | 0.00 | $0.00 | 10 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10 |
| 2026-05-05 | 0.00 | $0.00 | 10 |
| 2026-05-04 | 0.00 | $0.00 | 10 |
| 2026-05-01 | 0.00 | $0.00 | 10 |
| 2026-04-30 | 0.00 | $0.00 | 10 |
| 2026-04-29 | 0.00 | $0.00 | 10 |
| 2026-04-28 | 0.00 | $0.00 | 10 |
| 2026-04-27 | 0.00 | $0.00 | 10 |
| 2026-04-24 | 0.00 | $0.00 | 10 |
| 2026-04-23 | 0.00 | $0.00 | 10 |
| 2026-04-22 | 0.00 | $0.00 | 10 |
| 2026-04-21 | 0.00 | $0.00 | 10 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10 |
| 2026-04-16 | 0.00 | $0.00 | 10 |
| 2026-04-15 | 0.00 | $0.00 | 10 |
| 2026-04-14 | 0.00 | $0.00 | 10 |
| 2026-04-13 | 0.00 | $0.00 | 10 |
| 2026-04-10 | 0.00 | $0.00 | 10 |
| 2026-04-09 | 0.00 | $0.00 | 10 |
| 2026-04-08 | 0.00 | $0.00 | 10 |
| 2026-04-07 | 0.00 | $0.00 | 10 |
| 2026-04-06 | 0.00 | $0.00 | 10 |
| 2026-04-02 | 0.00 | $0.00 | 10 |
| 2026-04-01 | 0.00 | $0.00 | 10 |
| 2026-03-31 | 0.00 | $0.00 | 10 |
| 2026-03-30 | 0.00 | $0.00 | 10 |
| 2026-03-27 | 0.00 | $0.00 | 10 |
| 2026-03-26 | 0.00 | $0.00 | 10 |
| 2026-03-25 | 0.00 | $0.00 | 10 |
| 2026-03-24 | 0.00 | $0.00 | 10 |
| 2026-03-23 | 0.00 | $0.00 | 10 |
| 2026-03-20 | 0.00 | $0.00 | 10 |
| 2026-03-19 | 0.00 | $0.00 | 10 |
| 2026-03-18 | 0.00 | $0.00 | 10 |
| 2026-03-17 | 0.00 | $0.00 | 10 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10 |
| 2026-03-12 | 0.00 | $0.00 | 10 |
| 2026-03-11 | 0.00 | $0.00 | 10 |
| 2026-03-10 | 0.00 | $0.00 | 10 |
| 2026-03-09 | 0.00 | $0.00 | 10 |
| 2026-03-06 | 0.00 | $0.00 | 10 |
| 2026-03-05 | 0.00 | $0.00 | 10 |
| 2026-03-04 | 0.00 | $0.00 | 10 |
| 2026-03-03 | 0.00 | $0.00 | 10 |
| 2026-03-02 | 0.00 | $0.00 | 10 |
| 2026-02-27 | 0.00 | $0.00 | 10 |
| 2026-02-26 | 0.00 | $0.00 | 10 |
| 2026-02-25 | 0.00 | $0.00 | 10 |
| 2026-02-24 | 0.00 | $0.00 | 10 |
| 2026-02-23 | 0.00 | $0.00 | 10 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10 |
| 2026-02-04 | 0.00 | $0.00 | 10 |
| 2026-02-03 | 0.00 | $0.00 | 10 |
| 2026-02-02 | 0.00 | $0.00 | 271838 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10 |
| 2026-01-28 | 0.00 | $0.00 | 10 |
| 2026-01-27 | 0.00 | $0.00 | 10 |
| 2026-01-26 | 0.00 | $0.00 | 10 |
| 2026-01-23 | 0.00 | $0.00 | 10 |
| 2026-01-22 | 0.00 | $0.00 | 10 |
| 2026-01-21 | 0.00 | $0.00 | 10 |
| 2026-01-20 | 0.00 | $0.00 | 10 |
| 2026-01-16 | 0.00 | $0.00 | 10 |
| 2026-01-15 | 0.00 | $0.00 | 10 |
| 2026-01-14 | 0.00 | $0.00 | 10 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 10 |
| 2026-01-09 | 0.00 | $0.00 | 10 |
| 2026-01-08 | 0.00 | $0.00 | 10 |
| 2026-01-07 | 0.00 | $0.00 | 10 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10 |
| 2026-01-02 | 0.00 | $0.00 | 10 |
| 2025-12-31 | 0.00 | $0.00 | 10 |
| 2025-12-30 | 0.00 | $0.00 | 10 |
| 2025-12-29 | 0.00 | $0.00 | 10 |
| 2025-12-26 | 0.00 | $0.00 | 10 |
| 2025-12-24 | 0.00 | $0.00 | 200 |
| 2025-12-23 | 0.00 | $0.00 | 10 |
| 2025-12-22 | 0.00 | $0.00 | 10 |
| 2025-12-19 | 0.00 | $0.00 | 10 |
| 2025-12-18 | 0.00 | $0.00 | 10 |
| 2025-12-17 | 0.00 | $0.00 | 10 |
| 2025-12-16 | 0.00 | $0.00 | 10 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10 |
| 2025-12-10 | 0.00 | $0.00 | 10 |
| 2025-12-09 | 0.00 | $0.00 | 10 |
| 2025-12-08 | 0.00 | $0.00 | 10 |
| 2025-12-05 | 0.00 | $0.00 | 430 |
| 2025-12-04 | 0.00 | $0.00 | 10 |
| 2025-12-03 | 0.00 | $0.00 | 10 |
| 2025-12-02 | 0.00 | $0.00 | 10 |
| 2025-12-01 | 0.00 | $0.00 | 10 |
| 2025-11-28 | 0.00 | $0.00 | 10 |
| 2025-11-26 | 0.00 | $0.00 | 10 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10 |
| 2025-11-21 | 0.00 | $0.00 | 10 |
| 2025-11-20 | 0.00 | $0.00 | 10 |
| 2025-11-19 | 0.00 | $0.00 | 10 |
| 2025-11-18 | 0.00 | $0.00 | 10 |
| 2025-11-17 | 0.00 | $0.00 | 10 |
| 2025-11-14 | 0.00 | $0.00 | 10 |
| 2025-11-13 | 0.00 | $0.00 | 150000 |
| 2025-11-12 | 0.00 | $0.00 | 10 |
| 2025-11-11 | 0.00 | $0.00 | 10 |
| 2025-11-10 | 0.00 | $0.00 | 10 |
| 2025-11-07 | 0.00 | $0.00 | 10 |
| 2025-11-06 | 0.00 | $0.00 | 10 |
| 2025-11-05 | 0.00 | $0.00 | 10 |
| 2025-11-04 | 0.00 | $0.00 | 10 |
| 2025-11-03 | 0.00 | $0.00 | 10 |
| 2025-10-31 | 0.00 | $0.00 | 10 |
| 2025-10-30 | 0.00 | $0.00 | 10 |
| 2025-10-29 | 0.00 | $0.00 | 10 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 10 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 259 |
| 2025-07-28 | 0.00 | $0.00 | 10 |
| 2025-07-25 | 0.00 | $0.00 | 275000 |
| 2025-07-24 | 0.00 | $0.00 | 10 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8000 |
| 2025-07-18 | 0.00 | $0.00 | 17000 |
| 2025-07-17 | 0.00 | $0.00 | 10 |
| 2025-07-16 | 0.00 | $0.00 | 10 |
| 2025-07-15 | 0.00 | $0.00 | 10 |
| 2025-07-14 | 0.00 | $0.00 | 10 |
| 2025-07-11 | 0.00 | $0.00 | 10 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10 |
| 2025-07-08 | 0.00 | $0.00 | 10 |
| 2025-07-07 | 0.00 | $0.00 | 10 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10 |
| 2025-05-21 | 0.00 | $0.00 | 10 |
| 2025-05-20 | 0.00 | $0.00 | 10 |
| 2025-05-19 | 0.00 | $0.00 | 10 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10 |
| 2025-05-14 | 0.00 | $0.00 | 10 |
| 2025-05-13 | 0.00 | $0.00 | 10 |
| 2025-05-12 | 0.00 | $0.00 | 10 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10 |
| 2025-04-30 | 0.00 | $0.00 | 10 |
| 2025-04-29 | 0.00 | $0.00 | 10 |
| 2025-04-28 | 0.00 | $0.00 | 10 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10 |
| 2025-04-23 | 0.00 | $0.00 | 10 |
| 2025-04-22 | 0.00 | $0.00 | 10 |
| 2025-04-21 | 0.00 | $0.00 | 10 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10 |
| 2025-04-15 | 0.00 | $0.00 | 10 |
| 2025-04-14 | 0.00 | $0.00 | 10 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10 |
| 2025-04-09 | 0.00 | $0.00 | 10 |
| 2025-04-08 | 0.00 | $0.00 | 10 |
| 2025-04-07 | 0.00 | $0.00 | 10 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10 |
| 2025-04-02 | 0.00 | $0.00 | 10 |
| 2025-04-01 | 0.00 | $0.00 | 10 |
| 2025-03-31 | 0.00 | $0.00 | 10 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10 |
| 2025-03-26 | 0.00 | $0.00 | 10 |
| 2025-03-25 | 0.00 | $0.00 | 10 |
| 2025-03-24 | 0.00 | $0.00 | 10 |
| 2025-03-21 | 0.00 | $0.00 | 10 |
| 2025-03-20 | 0.00 | $0.00 | 10 |
| 2025-03-19 | 0.00 | $0.00 | 10 |
| 2025-03-18 | 0.00 | $0.00 | 10 |
| 2025-03-17 | 0.00 | $0.00 | 10 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10 |
| 2025-03-12 | 0.00 | $0.00 | 10 |
| 2025-03-11 | 0.00 | $0.00 | 10 |
| 2025-03-10 | 0.00 | $0.00 | 10 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10 |
| 2025-03-05 | 0.00 | $0.00 | 10 |
| 2025-03-04 | 0.00 | $0.00 | 10 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10 |
| 2025-02-26 | 0.00 | $0.00 | 10 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10 |
| 2025-02-19 | 0.00 | $0.00 | 10 |
| 2025-02-18 | 0.00 | $0.00 | 10 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10 |
| 2025-02-12 | 0.00 | $0.00 | 10 |
| 2025-02-11 | 0.00 | $0.00 | 10 |
| 2025-02-10 | 0.00 | $0.00 | 10 |
| 2025-02-07 | 0.00 | $0.00 | 10 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 25131 |
| 2025-01-23 | 0.00 | $0.00 | 10 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10 |
| 2025-01-06 | 0.00 | $0.00 | 10 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10 |
| 2024-12-31 | 0.00 | $0.00 | 24536 |
| 2024-12-30 | 0.00 | $0.00 | 10 |
| 2024-12-27 | 0.00 | $0.00 | 10 |
| 2024-12-26 | 0.00 | $0.00 | 7800 |
| 2024-12-24 | 0.00 | $0.00 | 10 |
| 2024-12-23 | 0.00 | $0.00 | 33140 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | 10 |
| 2024-12-17 | 0.00 | $0.00 | 10 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10840 |
| 2024-12-11 | 0.00 | $0.00 | 10 |
| 2024-12-10 | 0.00 | $0.00 | 10 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10 |
| 2024-12-05 | 0.00 | $0.00 | 10 |
| 2024-12-04 | 0.00 | $0.00 | 10 |
| 2024-12-03 | 0.00 | $0.00 | 2360 |
| 2024-12-02 | 0.00 | $0.00 | 10 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 10 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10 |
| 2024-11-20 | 0.00 | $0.00 | 10 |
| 2024-11-19 | 0.00 | $0.00 | 10 |
| 2024-11-18 | 0.00 | $0.00 | 10 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10 |
| 2024-11-13 | 0.00 | $0.00 | 10 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10 |
| 2024-11-06 | 0.00 | $0.00 | 10 |
| 2024-11-05 | 0.00 | $0.00 | 10 |
| 2024-11-04 | 0.00 | $0.00 | 10 |
| 2024-11-01 | 0.00 | $0.00 | 46000 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 10 |
| 2024-10-29 | 0.00 | $0.00 | 10 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10 |
| 2024-10-23 | 0.00 | $0.00 | 1.2M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10 |
| 2024-10-18 | 0.00 | $0.00 | 10 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10 |
| 2024-10-14 | 0.00 | $0.00 | 10 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10 |
| 2024-10-09 | 0.00 | $0.00 | 10 |
| 2024-10-08 | 0.00 | $0.00 | 10 |
| 2024-10-07 | 0.00 | $0.00 | 10 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10 |
| 2024-10-02 | 0.00 | $0.00 | 10 |
| 2024-10-01 | 0.00 | $0.00 | 10 |
| 2024-09-30 | 0.00 | $0.00 | 10 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10 |
| 2024-09-25 | 0.00 | $0.00 | 10 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10 |
| 2024-09-19 | 0.00 | $0.00 | 10 |
| 2024-09-18 | 0.00 | $0.00 | 10 |
| 2024-09-17 | 0.00 | $0.00 | 10 |
| 2024-09-16 | 0.00 | $0.00 | 10 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 10 |
| 2024-09-10 | 0.00 | $0.00 | 10 |
| 2024-09-09 | 0.00 | $0.00 | 10 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10 |
| 2024-09-04 | 0.00 | $0.00 | 10 |
| 2024-09-03 | 0.00 | $0.00 | 10 |
| 2024-08-30 | 0.00 | $0.00 | 10 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10 |
| 2024-08-21 | 0.00 | $0.00 | 10 |
| 2024-08-20 | 0.00 | $0.00 | 10 |
| 2024-08-19 | 0.00 | $0.00 | 10 |
| 2024-08-16 | 0.00 | $0.00 | 10 |
| 2024-08-15 | 0.00 | $0.00 | 10 |
| 2024-08-14 | 0.00 | $0.00 | 10 |
| 2024-08-13 | 0.00 | $0.00 | 10 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 1019 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | 2525 |
| 2024-05-30 | 0.00 | $0.00 | 400000 |
| 2024-05-29 | 0.00 | $0.00 | 135500 |
| 2024-05-14 | 0.00 | $0.00 | 50000 |
| 2024-05-07 | 0.00 | $0.00 | 2699 |
| 2024-04-30 | 0.00 | $0.00 | 3508 |
| 2024-03-11 | 0.01 | $0.00 | 27339 |
| 2024-02-28 | 0.01 | $0.00 | — |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | 100 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 2801 |
| 2024-02-08 | 0.01 | $0.01 | 26280 |
| 2024-02-07 | 0.01 | $0.01 | 200 |
| 2024-02-06 | 0.01 | $0.01 | 7200 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 2633 |
| 2024-02-01 | 0.01 | $0.02 | 9000 |
| 2024-01-31 | 0.01 | $0.01 | 7100 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 200 |
| 2024-01-24 | 0.01 | $0.01 | 1700 |
| 2024-01-23 | 0.01 | $0.01 | 29800 |
| 2024-01-22 | 0.01 | $0.01 | 2501 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 15720 |
| 2024-01-17 | 0.01 | $0.01 | 254 |
| 2024-01-16 | 0.01 | $0.01 | 1500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 210 |
| 2024-01-10 | 0.01 | $0.01 | 1451 |
| 2024-01-09 | 0.01 | $0.01 | 1000 |
| 2024-01-08 | 0.01 | $0.01 | 14253 |
| 2024-01-05 | 0.01 | $0.01 | 9280 |
| 2024-01-04 | 0.01 | $0.01 | 1009 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 268 |
| 2023-12-29 | 0.01 | $0.01 | 22800 |
| 2023-12-28 | 0.01 | $0.01 | 200 |
| 2023-12-27 | 0.01 | $0.01 | 73157 |
| 2023-12-26 | 0.01 | $0.01 | 72060 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 500 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 205 |
| 2023-12-15 | 0.01 | $0.01 | 200 |
| 2023-12-14 | 0.01 | $0.01 | 99206 |
| 2023-12-13 | 0.01 | $0.01 | 200 |
| 2023-12-12 | 0.01 | $0.01 | 9485 |
| 2023-12-11 | 0.01 | $0.01 | 400 |
| 2023-12-08 | 0.01 | $0.01 | 200 |
| 2023-12-07 | 0.01 | $0.01 | 5800 |
| 2023-12-06 | 0.01 | $0.01 | 400 |
| 2023-12-05 | 0.01 | $0.01 | 5200 |
| 2023-12-04 | 0.01 | $0.01 | 930 |
| 2023-12-01 | 0.01 | $0.01 | 53500 |
| 2023-11-30 | 0.01 | $0.01 | 1200 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 27817 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 200 |
| 2023-11-20 | 0.01 | $0.01 | 10100 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 400 |
| 2023-11-15 | 0.01 | $0.01 | 5004 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 550 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 700 |
| 2023-11-08 | 0.01 | $0.01 | 10000 |
| 2023-11-07 | 0.01 | $0.01 | 21000 |
| 2023-11-06 | 0.01 | $0.01 | 1569 |
| 2023-11-03 | 0.01 | $0.01 | 32893 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 69000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 8836 |
| 2023-10-27 | 0.01 | $0.01 | 35161 |
| 2023-10-26 | 0.01 | $0.01 | 30000 |
| 2023-10-25 | 0.01 | $0.01 | 163815 |
| 2023-10-24 | 0.01 | $0.02 | 100 |
| 2023-10-23 | 0.01 | $0.01 | 4662 |
| 2023-10-20 | 0.01 | $0.01 | 4121 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 600 |
| 2023-10-17 | 0.01 | $0.01 | 4461 |
| 2023-10-16 | 0.01 | $0.01 | 100 |
| 2023-10-13 | 0.01 | $0.01 | 2402 |
| 2023-10-12 | 0.01 | $0.01 | 120 |
| 2023-10-11 | 0.01 | $0.01 | 100 |
| 2023-10-10 | 0.01 | $0.01 | 2600 |
| 2023-10-09 | 0.01 | $0.01 | 20100 |
| 2023-10-06 | 0.01 | $0.01 | 15900 |
| 2023-10-05 | 0.01 | $0.01 | 6633 |
| 2023-10-04 | 0.01 | $0.01 | 100 |
| 2023-10-03 | 0.01 | $0.01 | 100 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 900 |
| 2023-09-28 | 0.01 | $0.02 | 2000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 15679 |
| 2023-09-25 | 0.01 | $0.02 | 9100 |
| 2023-09-22 | 0.01 | $0.01 | 200 |
| 2023-09-21 | 0.01 | $0.01 | 5000 |
| 2023-09-20 | 0.01 | $0.02 | 200 |
| 2023-09-19 | 0.01 | $0.01 | 25670 |
| 2023-09-18 | 0.01 | $0.01 | 14200 |
| 2023-09-15 | 0.01 | $0.01 | 37048 |
| 2023-09-14 | 0.01 | $0.02 | 100 |
| 2023-09-13 | 0.01 | $0.01 | 4700 |
| 2023-09-12 | 0.01 | $0.02 | 2100 |
| 2023-09-11 | 0.01 | $0.02 | 2700 |
| 2023-09-08 | 0.01 | $0.01 | 100 |
| 2023-09-07 | 0.01 | $0.02 | 200 |
| 2023-09-06 | 0.01 | $0.01 | 25000 |
| 2023-09-05 | 0.01 | $0.01 | 31529 |
| 2023-09-01 | 0.01 | $0.02 | 1900 |
| 2023-08-31 | 0.01 | $0.01 | 14200 |
| 2023-08-30 | 0.01 | $0.02 | 200 |
| 2023-08-29 | 0.01 | $0.02 | 100 |
| 2023-08-28 | 0.01 | $0.01 | 100 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 500 |
| 2023-08-23 | 0.01 | $0.02 | 13741 |
| 2023-08-22 | 0.01 | $0.01 | 750 |
| 2023-08-21 | 0.02 | $0.01 | 500 |
| 2023-08-18 | 0.02 | $0.02 | 200 |
| 2023-08-17 | 0.02 | $0.02 | 8750 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 400 |
| 2023-08-14 | 0.02 | $0.02 | 146282 |
| 2023-08-11 | 0.02 | $0.01 | 2600 |
| 2023-08-10 | 0.02 | $0.02 | 200 |
| 2023-08-09 | 0.02 | $0.01 | 5107 |
| 2023-08-08 | 0.02 | $0.02 | 200 |
| 2023-08-07 | 0.02 | $0.01 | 25500 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 1200 |
| 2023-08-02 | 0.01 | $0.02 | 149517 |
| 2023-08-01 | 0.01 | $0.02 | 5100 |
| 2023-07-31 | 0.01 | $0.01 | 5000 |
| 2023-07-28 | 0.01 | $0.02 | 1500 |
| 2023-07-27 | 0.01 | $0.01 | 3092 |
| 2023-07-26 | 0.01 | $0.01 | 6819 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.01 | $0.02 | 1000 |
| 2023-07-21 | 0.01 | $0.02 | 200 |
| 2023-07-20 | 0.01 | $0.02 | 200 |
| 2023-07-19 | 0.01 | $0.02 | 200 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 16100 |
| 2023-07-14 | 0.01 | $0.01 | 10580 |
| 2023-07-13 | 0.01 | $0.01 | 290600 |
| 2023-07-12 | 0.01 | $0.01 | 4220 |
| 2023-07-11 | 0.01 | $0.01 | 15000 |
| 2023-07-10 | 0.01 | $0.02 | 500 |
| 2023-07-07 | 0.01 | $0.02 | 11136 |
| 2023-07-06 | 0.01 | $0.01 | 500 |
| 2023-07-05 | 0.01 | $0.01 | 15000 |
| 2023-07-03 | 0.01 | $0.01 | 47825 |
| 2023-06-30 | 0.02 | $0.01 | 10700 |
| 2023-06-29 | 0.02 | $0.02 | 2500 |
| 2023-06-28 | 0.02 | $0.01 | 16000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 200 |
| 2023-06-23 | 0.02 | $0.02 | 960 |
| 2023-06-22 | 0.01 | $0.01 | 45171 |
| 2023-06-21 | 0.02 | $0.01 | 822 |
| 2023-06-20 | 0.02 | $0.01 | 200 |
| 2023-06-16 | 0.02 | $0.02 | 23700 |
| 2023-06-15 | 0.01 | $0.01 | 500 |
| 2023-06-14 | 0.01 | $0.01 | 13500 |
| 2023-06-13 | 0.01 | $0.01 | 3500 |
| 2023-06-12 | 0.01 | $0.01 | 7105 |
| 2023-06-09 | 0.02 | $0.01 | 14500 |
| 2023-06-08 | 0.02 | $0.01 | 3800 |
| 2023-06-07 | 0.02 | $0.01 | 4300 |
| 2023-06-06 | 0.02 | $0.02 | 1475 |
| 2023-06-05 | 0.01 | $0.01 | 46200 |
| 2023-06-02 | 0.01 | $0.01 | 12588 |
| 2023-06-01 | 0.02 | $0.01 | 7568 |
| 2023-05-31 | 0.02 | $0.01 | 1002 |
| 2023-05-30 | 0.02 | $0.01 | 5305 |
| 2023-05-26 | 0.02 | $0.01 | 37027 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 7016 |
| 2023-05-23 | 0.02 | $0.01 | 11600 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 1500 |
| 2023-05-18 | 0.02 | $0.02 | 500 |
| 2023-05-17 | 0.02 | $0.02 | 1000 |
| 2023-05-16 | 0.02 | $0.02 | 12005 |
| 2023-05-15 | 0.01 | $0.01 | 2540 |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | 51000 |
| 2023-05-10 | 0.02 | $0.01 | 50614 |
| 2023-05-09 | 0.02 | $0.01 | 5000 |
| 2023-05-08 | 0.02 | $0.02 | 4700 |
| 2023-05-05 | 0.02 | $0.01 | 17200 |
| 2023-05-04 | 0.02 | $0.01 | 200 |
| 2023-05-03 | 0.02 | $0.01 | 2234 |
| 2023-05-02 | 0.02 | $0.02 | 1040 |
| 2023-05-01 | 0.02 | $0.01 | 3506 |
| 2023-04-28 | 0.02 | $0.02 | 530 |
| 2023-04-27 | 0.02 | $0.02 | 5200 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.01 | 50858 |
| 2023-04-24 | 0.02 | $0.02 | 500 |
| 2023-04-21 | 0.02 | $0.02 | 239550 |
| 2023-04-20 | 0.02 | $0.02 | 191000 |
| 2023-04-19 | 0.02 | $0.02 | 187300 |
| 2023-04-18 | 0.02 | $0.02 | 1020 |
| 2023-04-17 | 0.02 | $0.02 | 17975 |
| 2023-04-14 | 0.02 | $0.02 | 13500 |
| 2023-04-13 | 0.02 | $0.02 | 170 |
| 2023-04-12 | 0.02 | $0.02 | 200 |
| 2023-04-11 | 0.02 | $0.02 | 14700 |
| 2023-04-10 | 0.02 | $0.02 | 4600 |
| 2023-04-06 | 0.02 | $0.02 | 805 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 6000 |
| 2023-04-03 | 0.02 | $0.02 | 4592 |
| 2023-03-31 | 0.02 | $0.02 | 41901 |
| 2023-03-30 | 0.02 | $0.02 | 17270 |
| 2023-03-29 | 0.02 | $0.02 | 600 |
| 2023-03-28 | 0.02 | $0.02 | 2960 |
| 2023-03-27 | 0.02 | $0.02 | 400 |
| 2023-03-24 | 0.02 | $0.02 | 2900 |
| 2023-03-23 | 0.02 | $0.02 | 400 |
| 2023-03-22 | 0.02 | $0.02 | 4797 |
| 2023-03-21 | 0.02 | $0.02 | 600 |
| 2023-03-20 | 0.02 | $0.02 | 1554 |
| 2023-03-17 | 0.02 | $0.02 | 200 |
| 2023-03-16 | 0.02 | $0.02 | 200 |
| 2023-03-15 | 0.02 | $0.02 | 200 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 200 |
| 2023-03-10 | 0.02 | $0.02 | 4200 |
| 2023-03-09 | 0.02 | $0.02 | 1200 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 3908 |
| 2023-03-06 | 0.02 | $0.02 | 1500 |
| 2023-03-03 | 0.02 | $0.02 | 200 |
| 2023-03-02 | 0.02 | $0.02 | 33280 |
| 2023-03-01 | 0.02 | $0.02 | 2908 |
| 2023-02-28 | 0.02 | $0.02 | 123276 |
| 2023-02-27 | 0.02 | $0.02 | 3442 |
| 2023-02-24 | 0.02 | $0.02 | 700 |
| 2023-02-23 | 0.02 | $0.02 | 200 |
| 2023-02-22 | 0.02 | $0.02 | 201 |
| 2023-02-21 | 0.02 | $0.02 | 250 |
| 2023-02-17 | 0.02 | $0.02 | 200 |
| 2023-02-16 | 0.02 | $0.02 | 46223 |
| 2023-02-15 | 0.02 | $0.02 | 2500 |
| 2023-02-14 | 0.02 | $0.02 | 21634 |
| 2023-02-13 | 0.02 | $0.02 | 1500 |
| 2023-02-10 | 0.02 | $0.02 | 261600 |
| 2023-02-09 | 0.02 | $0.02 | 35204 |
| 2023-02-08 | 0.02 | $0.02 | 301750 |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | 200 |
| 2023-02-03 | 0.02 | $0.02 | 11700 |
| 2023-02-02 | 0.02 | $0.02 | 59705 |
| 2023-02-01 | 0.02 | $0.02 | 250 |
| 2023-01-31 | 0.02 | $0.02 | 300 |
| 2023-01-30 | 0.02 | $0.02 | 500 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 7420 |
| 2023-01-25 | 0.02 | $0.02 | 3000 |
| 2023-01-24 | 0.02 | $0.02 | 240 |
| 2023-01-23 | 0.02 | $0.01 | 6901 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 400 |
| 2023-01-18 | 0.02 | $0.02 | 2707 |
| 2023-01-17 | 0.02 | $0.02 | 53941 |
| 2023-01-13 | 0.02 | $0.02 | 200 |
| 2023-01-12 | 0.02 | $0.02 | 201 |
| 2023-01-11 | 0.02 | $0.02 | 750 |
| 2023-01-10 | 0.02 | $0.02 | 275 |
| 2023-01-09 | 0.02 | $0.02 | 5973 |
| 2023-01-06 | 0.02 | $0.02 | 22600 |
| 2023-01-05 | 0.02 | $0.01 | 13600 |
| 2023-01-04 | 0.02 | $0.02 | 14500 |
| 2023-01-03 | 0.02 | $0.02 | 3000 |
| 2022-12-30 | 0.02 | $0.02 | 24678 |
| 2022-12-29 | 0.02 | $0.02 | 74 |
| 2022-12-28 | 0.02 | $0.02 | 186350 |
| 2022-12-27 | 0.02 | $0.02 | 4800 |
| 2022-12-23 | 0.02 | $0.02 | 115201 |
| 2022-12-22 | 0.02 | $0.01 | 10000 |
| 2022-12-21 | 0.02 | $0.01 | 130581 |
| 2022-12-20 | 0.02 | $0.01 | 9435 |
| 2022-12-19 | 0.02 | $0.01 | 650 |
| 2022-12-16 | 0.02 | $0.02 | 86920 |
| 2022-12-15 | 0.02 | $0.01 | 34990 |
| 2022-12-14 | 0.02 | $0.01 | 205166 |
| 2022-12-13 | 0.02 | $0.01 | 256746 |
| 2022-12-12 | 0.02 | $0.02 | 44165 |
| 2022-12-09 | 0.02 | $0.02 | 115088 |
| 2022-12-08 | 0.02 | $0.02 | 502 |
| 2022-12-07 | 0.02 | $0.02 | 500 |
| 2022-12-06 | 0.02 | $0.02 | 102500 |
| 2022-12-05 | 0.02 | $0.02 | 145947 |
| 2022-12-02 | 0.02 | $0.02 | 500 |
| 2022-12-01 | 0.02 | $0.02 | 7850 |
| 2022-11-30 | 0.02 | $0.02 | 600 |
| 2022-11-29 | 0.02 | $0.02 | 35000 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 8 |
| 2022-11-23 | 0.02 | $0.02 | 18850 |
| 2022-11-22 | 0.02 | $0.02 | 2000 |
| 2022-11-21 | 0.02 | $0.02 | 32409 |
| 2022-11-18 | 0.02 | $0.03 | 20 |
| 2022-11-17 | 0.02 | $0.03 | 29800 |
| 2022-11-16 | 0.02 | $0.02 | 500 |
| 2022-11-15 | 0.02 | $0.02 | 107285 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 35950 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 10736 |
| 2022-11-07 | 0.02 | $0.02 | 4339 |
| 2022-11-04 | 0.02 | $0.02 | 25398 |
| 2022-11-03 | 0.02 | $0.02 | 500 |
| 2022-11-02 | 0.02 | $0.02 | 446 |
| 2022-11-01 | 0.02 | $0.02 | 36100 |
| 2022-10-31 | 0.02 | $0.02 | 54967 |
| 2022-10-28 | 0.02 | $0.02 | 90300 |
| 2022-10-27 | 0.02 | $0.02 | 520 |
| 2022-10-26 | 0.02 | $0.02 | 130500 |
| 2022-10-25 | 0.02 | $0.02 | 47 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | 67018 |
| 2022-10-20 | 0.02 | $0.02 | 500 |
| 2022-10-19 | 0.02 | $0.02 | 1200 |
| 2022-10-18 | 0.02 | $0.02 | 445 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 104 |
| 2022-10-13 | 0.02 | $0.02 | 2830 |
| 2022-10-12 | 0.02 | $0.02 | 185470 |
| 2022-10-11 | 0.02 | $0.02 | 13300 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 128631 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 5707 |
| 2022-10-04 | 0.02 | $0.02 | 1200 |
| 2022-10-03 | 0.02 | $0.02 | 36000 |
| 2022-09-30 | 0.02 | $0.03 | 1000 |
| 2022-09-29 | 0.02 | $0.03 | 3600 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 2936 |
| 2022-09-26 | 0.02 | $0.01 | 124559 |
| 2022-09-23 | 0.03 | $0.03 | 6500 |
| 2022-09-22 | 0.03 | $0.02 | 102720 |
| 2022-09-21 | 0.03 | $0.02 | 160900 |
| 2022-09-20 | 0.03 | $0.02 | 56010 |
| 2022-09-19 | 0.03 | $0.02 | 22988 |
| 2022-09-16 | 0.03 | $0.03 | 270 |
| 2022-09-15 | 0.03 | $0.03 | 2000 |
| 2022-09-14 | 0.03 | $0.02 | 5050 |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | 2900 |
| 2022-09-09 | 0.03 | $0.02 | 13544 |
| 2022-09-08 | 0.03 | $0.03 | 12100 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 5200 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 50200 |
| 2022-08-31 | 0.03 | $0.03 | 93679 |
| 2022-08-30 | 0.03 | $0.04 | 30874 |
| 2022-08-29 | 0.03 | $0.03 | 141224 |
| 2022-08-26 | 0.03 | $0.03 | 92700 |
| 2022-08-25 | 0.03 | $0.03 | 5920 |
| 2022-08-24 | 0.03 | $0.03 | 11905 |
| 2022-08-23 | 0.03 | $0.03 | 11330 |
| 2022-08-22 | 0.03 | $0.02 | 12250 |
| 2022-08-19 | 0.03 | $0.03 | 3310 |
| 2022-08-18 | 0.03 | $0.03 | 120316 |
| 2022-08-17 | 0.03 | $0.03 | 56760 |
| 2022-08-16 | 0.03 | $0.03 | 3521 |
| 2022-08-15 | 0.03 | $0.03 | 5520 |
| 2022-08-12 | 0.03 | $0.02 | 1005 |
| 2022-08-11 | 0.03 | $0.02 | 18185 |
| 2022-08-10 | 0.03 | $0.03 | 100 |
| 2022-08-09 | 0.03 | $0.03 | 54401 |
| 2022-08-08 | 0.03 | $0.02 | 1200 |
| 2022-08-05 | 0.03 | $0.03 | 17133 |
| 2022-08-04 | 0.03 | $0.03 | 18585 |
| 2022-08-03 | 0.03 | $0.03 | 7775 |
| 2022-08-02 | 0.03 | $0.03 | 124379 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 117625 |
| 2022-07-28 | 0.03 | $0.03 | 102228 |
| 2022-07-27 | 0.03 | $0.03 | 33749 |
| 2022-07-26 | 0.03 | $0.03 | 25250 |
| 2022-07-25 | 0.03 | $0.03 | 40000 |
| 2022-07-22 | 0.03 | $0.03 | 4800 |
| 2022-07-21 | 0.03 | $0.03 | 11140 |
| 2022-07-20 | 0.03 | $0.03 | 4600 |
| 2022-07-19 | 0.03 | $0.03 | 18666 |
| 2022-07-18 | 0.03 | $0.03 | 18955 |
| 2022-07-15 | 0.03 | $0.03 | 4000 |
| 2022-07-14 | 0.03 | $0.03 | 30990 |
| 2022-07-13 | 0.03 | $0.03 | 20032 |
| 2022-07-12 | 0.03 | $0.03 | 32600 |
| 2022-07-11 | 0.03 | $0.03 | 137200 |
| 2022-07-08 | 0.03 | $0.04 | 120641 |
| 2022-07-07 | 0.03 | $0.03 | 2000 |
| 2022-07-06 | 0.03 | $0.03 | 52604 |
| 2022-07-05 | 0.03 | $0.03 | 83490 |
| 2022-07-01 | 0.03 | $0.03 | 137701 |
| 2022-06-30 | 0.03 | $0.03 | 28846 |
| 2022-06-29 | 0.03 | $0.03 | 3104 |
| 2022-06-28 | 0.03 | $0.03 | 32095 |
| 2022-06-27 | 0.03 | $0.03 | 126200 |
| 2022-06-24 | 0.03 | $0.03 | 314214 |
| 2022-06-23 | 0.03 | $0.03 | 155024 |
| 2022-06-22 | 0.03 | $0.02 | 20520 |
| 2022-06-21 | 0.03 | $0.03 | 106478 |
| 2022-06-17 | 0.04 | $0.03 | 4950 |
| 2022-06-16 | 0.04 | $0.03 | 10675 |
| 2022-06-15 | 0.04 | $0.03 | 88951 |
| 2022-06-14 | 0.04 | $0.03 | 52690 |
| 2022-06-13 | 0.04 | $0.03 | 145988 |
| 2022-06-10 | 0.04 | $0.04 | 63530 |
| 2022-06-09 | 0.04 | $0.03 | 7395 |
| 2022-06-08 | 0.04 | $0.04 | 2507 |
| 2022-06-07 | 0.04 | $0.04 | 77142 |
| 2022-06-06 | 0.04 | $0.04 | 494 |
| 2022-06-03 | 0.04 | $0.04 | 34355 |
| 2022-06-02 | 0.04 | $0.04 | 18181 |
| 2022-06-01 | 0.04 | $0.04 | 157300 |
| 2022-05-31 | 0.04 | $0.03 | 53719 |
| 2022-05-27 | 0.05 | $0.04 | 3500 |
| 2022-05-26 | 0.05 | $0.04 | 4000 |
| 2022-05-25 | 0.05 | $0.04 | 506690 |
| 2022-05-24 | 0.05 | $0.04 | 150 |
| 2022-05-23 | 0.05 | $0.04 | 75300 |
| 2022-05-20 | 0.05 | $0.04 | 39827 |
| 2022-05-19 | 0.05 | $0.04 | 1750 |
| 2022-05-18 | 0.05 | $0.05 | 2615 |
| 2022-05-17 | 0.05 | $0.04 | 60100 |
| 2022-05-16 | 0.05 | $0.05 | 12155 |
| 2022-05-13 | 0.05 | $0.04 | 26170 |
| 2022-05-12 | 0.05 | $0.04 | 44897 |
| 2022-05-11 | 0.05 | $0.05 | 62103 |
| 2022-05-10 | 0.05 | $0.05 | 24457 |
| 2022-05-09 | 0.05 | $0.05 | 124600 |
| 2022-05-06 | 0.05 | $0.05 | 50574 |
| 2022-05-05 | 0.05 | $0.04 | 710 |
| 2022-05-04 | 0.05 | $0.05 | 3000 |
| 2022-05-03 | 0.05 | $0.05 | 114009 |
| 2022-05-02 | 0.05 | $0.04 | 114784 |
| 2022-04-29 | 0.05 | $0.05 | 43939 |
| 2022-04-28 | 0.05 | $0.05 | 5600 |
| 2022-04-27 | 0.05 | $0.05 | 550 |
| 2022-04-26 | 0.06 | $0.04 | 7770 |
| 2022-04-25 | 0.06 | $0.04 | 77100 |
| 2022-04-22 | 0.06 | $0.05 | 225935 |
| 2022-04-21 | 0.06 | $0.05 | 7240 |
| 2022-04-20 | 0.06 | $0.05 | 200000 |
| 2022-04-19 | 0.06 | $0.05 | 110402 |
| 2022-04-18 | 0.06 | $0.05 | 96248 |
| 2022-04-14 | 0.06 | $0.06 | 158780 |
| 2022-04-13 | 0.06 | $0.06 | 62596 |
| 2022-04-12 | 0.06 | $0.06 | 3690 |
| 2022-04-11 | 0.06 | $0.06 | 1177 |
| 2022-04-08 | 0.06 | $0.06 | 134752 |
| 2022-04-07 | 0.06 | $0.06 | 10000 |
| 2022-04-06 | 0.06 | $0.07 | 1808 |
| 2022-04-05 | 0.06 | $0.06 | 115 |
| 2022-04-04 | 0.06 | $0.07 | 2500 |
| 2022-04-01 | 0.06 | $0.07 | 11000 |
| 2022-03-31 | 0.06 | $0.07 | 178296 |
| 2022-03-30 | 0.06 | $0.06 | 33555 |
| 2022-03-29 | 0.06 | $0.07 | 280 |
| 2022-03-28 | 0.06 | $0.06 | 10265 |
| 2022-03-25 | 0.06 | $0.07 | 112620 |
| 2022-03-24 | 0.06 | $0.07 | 2835 |
| 2022-03-23 | 0.06 | $0.06 | 40540 |
| 2022-03-22 | 0.06 | $0.07 | 56732 |
| 2022-03-21 | 0.06 | $0.06 | 51132 |
| 2022-03-18 | 0.06 | $0.06 | 8397 |
| 2022-03-17 | 0.06 | $0.06 | 31490 |
| 2022-03-16 | 0.06 | $0.06 | 500 |
| 2022-03-15 | 0.06 | $0.06 | 1638 |
| 2022-03-14 | 0.06 | $0.06 | 14560 |
| 2022-03-11 | 0.06 | $0.06 | 14842 |
| 2022-03-10 | 0.06 | $0.06 | 948 |
| 2022-03-09 | 0.06 | $0.07 | 43302 |
| 2022-03-08 | 0.06 | $0.07 | 540 |
| 2022-03-07 | 0.06 | $0.07 | 9210 |
| 2022-03-04 | 0.06 | $0.06 | 275 |
| 2022-03-03 | 0.06 | $0.06 | 1997 |
| 2022-03-02 | 0.06 | $0.07 | 5489 |
| 2022-03-01 | 0.06 | $0.07 | 55427 |
| 2022-02-28 | 0.06 | $0.06 | 135530 |
| 2022-02-25 | 0.06 | $0.06 | 7500 |
| 2022-02-24 | 0.06 | $0.06 | 10143 |
| 2022-02-23 | 0.06 | $0.06 | 870 |
| 2022-02-22 | 0.06 | $0.06 | 34306 |
| 2022-02-18 | 0.06 | $0.06 | 2535 |
| 2022-02-17 | 0.06 | $0.06 | 2535 |
| 2022-02-16 | 0.06 | $0.06 | 2236 |
| 2022-02-15 | 0.06 | $0.06 | 60935 |
| 2022-02-14 | 0.06 | $0.06 | 124771 |
| 2022-02-11 | 0.06 | $0.06 | 23946 |
| 2022-02-10 | 0.06 | $0.06 | 3030 |
| 2022-02-09 | 0.06 | $0.06 | 15572 |
| 2022-02-08 | 0.06 | $0.06 | 1700 |
| 2022-02-07 | 0.06 | $0.06 | 158503 |
| 2022-02-04 | 0.06 | $0.06 | 33493 |
| 2022-02-03 | 0.06 | $0.06 | 75830 |
| 2022-02-02 | 0.06 | $0.06 | 19370 |
| 2022-02-01 | 0.06 | $0.07 | 7600 |
| 2022-01-31 | 0.06 | $0.05 | 68402 |
| 2022-01-28 | 0.06 | $0.06 | 43349 |
| 2022-01-27 | 0.06 | $0.06 | 32710 |
| 2022-01-26 | 0.06 | $0.06 | 52706 |
| 2022-01-25 | 0.07 | $0.06 | 58993 |
| 2022-01-24 | 0.07 | $0.05 | 18554 |
| 2022-01-21 | 0.07 | $0.06 | 21681 |
| 2022-01-20 | 0.07 | $0.06 | 61932 |
| 2022-01-19 | 0.07 | $0.07 | 69318 |
| 2022-01-18 | 0.07 | $0.07 | 20625 |
| 2022-01-14 | 0.07 | $0.06 | 116625 |
| 2022-01-13 | 0.07 | $0.07 | 62525 |
| 2022-01-12 | 0.07 | $0.07 | 1800 |
| 2022-01-11 | 0.07 | $0.07 | 97815 |
| 2022-01-10 | 0.07 | $0.07 | 26150 |
| 2022-01-07 | 0.07 | $0.07 | 21490 |
| 2022-01-06 | 0.07 | $0.06 | 71680 |
| 2022-01-05 | 0.07 | $0.07 | 7722 |
| 2022-01-04 | 0.07 | $0.07 | 121115 |
| 2022-01-03 | 0.07 | $0.07 | 41305 |
| 2021-12-31 | 0.07 | $0.07 | 153399 |
| 2021-12-30 | 0.07 | $0.07 | 93499 |
| 2021-12-29 | 0.07 | $0.07 | 908218 |
| 2021-12-28 | 0.07 | $0.07 | 15875 |
| 2021-12-27 | 0.07 | $0.07 | 76904 |
| 2021-12-23 | 0.07 | $0.07 | 1.3M |
| 2021-12-22 | 0.07 | $0.07 | 1.0M |
| 2021-12-21 | 0.07 | $0.08 | 323776 |
| 2021-12-20 | 0.07 | $0.07 | 60960 |
| 2021-12-17 | 0.07 | $0.07 | 162321 |
| 2021-12-16 | 0.07 | $0.07 | 865 |
| 2021-12-15 | 0.08 | $0.07 | 77460 |
| 2021-12-14 | 0.08 | $0.07 | 126396 |
| 2021-12-13 | 0.08 | $0.08 | 293678 |
| 2021-12-10 | 0.08 | $0.08 | 136758 |
| 2021-12-09 | 0.08 | $0.08 | 59232 |
| 2021-12-08 | 0.08 | $0.09 | 27758 |
| 2021-12-07 | 0.07 | $0.09 | 237663 |
| 2021-12-06 | 0.07 | $0.08 | 322001 |
| 2021-12-03 | 0.07 | $0.08 | 99442 |
| 2021-12-02 | 0.07 | $0.08 | 547117 |
| 2021-12-01 | 0.07 | $0.08 | 98477 |
| 2021-11-30 | 0.07 | $0.08 | 57107 |
| 2021-11-29 | 0.07 | $0.08 | 144980 |
| 2021-11-26 | 0.07 | $0.08 | 1.0M |
| 2021-11-24 | 0.07 | $0.09 | 725058 |
| 2021-11-23 | 0.06 | $0.07 | 1.8M |
| 2021-11-22 | 0.06 | $0.07 | 1.7M |
| 2021-11-19 | 0.06 | $0.07 | 194470 |
| 2021-11-18 | 0.06 | $0.07 | 68212 |
| 2021-11-17 | 0.06 | $0.07 | 274282 |
| 2021-11-16 | 0.06 | $0.07 | 375951 |
| 2021-11-15 | 0.06 | $0.08 | 1.2M |
| 2021-11-12 | 0.06 | $0.06 | 25077 |
| 2021-11-11 | 0.06 | $0.06 | 20271 |
| 2021-11-10 | 0.06 | $0.06 | 92632 |
| 2021-11-09 | 0.06 | $0.06 | 12200 |
| 2021-11-08 | 0.06 | $0.05 | 52550 |
| 2021-11-05 | 0.06 | $0.06 | 161748 |
| 2021-11-04 | 0.06 | $0.05 | 62947 |
| 2021-11-03 | 0.06 | $0.05 | 615 |
| 2021-11-02 | 0.06 | $0.06 | 36251 |
| 2021-11-01 | 0.06 | $0.06 | 36251 |
| 2021-10-29 | 0.06 | $0.06 | 168117 |
| 2021-10-28 | 0.06 | $0.06 | 140 |
| 2021-10-27 | 0.06 | $0.06 | 342633 |
| 2021-10-26 | 0.06 | $0.06 | 52883 |
| 2021-10-25 | 0.06 | $0.06 | 11400 |
| 2021-10-22 | 0.05 | $0.06 | 1845 |
| 2021-10-21 | 0.05 | $0.06 | 132188 |
| 2021-10-20 | 0.05 | $0.06 | 2980 |
| 2021-10-19 | 0.05 | $0.06 | 24015 |
| 2021-10-18 | 0.05 | $0.05 | 131883 |
| 2021-10-15 | 0.05 | $0.06 | 29482 |
| 2021-10-14 | 0.05 | $0.05 | 110350 |
| 2021-10-13 | 0.05 | $0.06 | 24075 |
| 2021-10-12 | 0.05 | $0.06 | 2201 |
| 2021-10-11 | 0.05 | $0.06 | 479 |
| 2021-10-08 | 0.05 | $0.06 | 26600 |
| 2021-10-07 | 0.05 | $0.06 | 149388 |
| 2021-10-06 | 0.05 | $0.06 | 42870 |
| 2021-10-05 | 0.05 | $0.06 | 48393 |
| 2021-10-04 | 0.05 | $0.05 | 206338 |
| 2021-10-01 | 0.05 | $0.05 | 342750 |
| 2021-09-30 | 0.05 | $0.05 | 480741 |
| 2021-09-29 | 0.05 | $0.05 | 36767 |
| 2021-09-28 | 0.05 | $0.05 | 80996 |
| 2021-09-27 | 0.05 | $0.04 | 7508 |
| 2021-09-24 | 0.05 | $0.03 | 31223 |
| 2021-09-23 | 0.05 | $0.05 | 21112 |
| 2021-09-22 | 0.05 | $0.04 | 61000 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | 1200 |
| 2021-09-16 | 0.05 | $0.05 | 7600 |
| 2021-09-15 | 0.05 | $0.04 | 17500 |
| 2021-09-14 | 0.05 | $0.05 | 4600 |
| 2021-09-13 | 0.05 | $0.05 | 9530 |
| 2021-09-10 | 0.05 | $0.05 | 100 |
| 2021-09-09 | 0.05 | $0.05 | 6 |
| 2021-09-08 | 0.05 | $0.05 | 20153 |
| 2021-09-07 | 0.05 | $0.05 | 103 |
| 2021-09-03 | 0.05 | $0.06 | 23183 |
| 2021-09-02 | 0.05 | $0.04 | 1105 |
| 2021-09-01 | 0.05 | $0.05 | 700 |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | 10050 |
| 2021-08-27 | 0.06 | $0.05 | — |
| 2021-08-26 | 0.06 | $0.05 | 18049 |
| 2021-08-25 | 0.06 | $0.05 | 69 |
| 2021-08-24 | 0.06 | $0.05 | 21115 |
| 2021-08-23 | 0.06 | $0.05 | 2620 |
| 2021-08-20 | 0.06 | $0.05 | 99509 |
| 2021-08-19 | 0.06 | $0.05 | 500 |
| 2021-08-18 | 0.06 | $0.06 | 142 |
| 2021-08-17 | 0.06 | $0.06 | 23500 |
| 2021-08-16 | 0.06 | $0.05 | 251 |
| 2021-08-13 | 0.06 | $0.05 | 10 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10 |
| 2026-08-06 | 0.00 | $0.00 | 10 |
| 2026-08-05 | 0.00 | $0.00 | 10 |
| 2026-08-04 | 0.00 | $0.00 | 10 |
| 2026-08-03 | 0.00 | $0.00 | 10 |
| 2026-07-31 | 0.00 | $0.00 | 10 |
| 2026-07-30 | 0.00 | $0.00 | 10 |
| 2026-07-29 | 0.00 | $0.00 | 10 |
| 2026-07-28 | 0.00 | $0.00 | 10 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10 |
| 2026-07-23 | 0.00 | $0.00 | 10 |
| 2026-07-22 | 0.00 | $0.00 | 10 |
| 2026-07-21 | 0.00 | $0.00 | 10 |
| 2026-07-20 | 0.00 | $0.00 | 10 |
| 2026-07-17 | 0.00 | $0.00 | 365 |
| 2026-07-16 | 0.00 | $0.00 | 10 |
| 2026-07-15 | 0.00 | $0.00 | 10 |
| 2026-07-14 | 0.00 | $0.00 | 10 |
| 2026-07-13 | 0.00 | $0.00 | 10 |
| 2026-07-10 | 0.00 | $0.00 | 10 |
| 2026-07-09 | 0.00 | $0.00 | 10 |
| 2026-07-08 | 0.00 | $0.00 | 10 |
| 2026-07-07 | 0.00 | $0.00 | 10 |
| 2026-07-06 | 0.00 | $0.00 | 10 |
| 2026-07-02 | 0.00 | $0.00 | 10 |
| 2026-07-01 | 0.00 | $0.00 | 10 |
| 2026-06-30 | 0.00 | $0.00 | 10 |
| 2026-06-29 | 0.00 | $0.00 | 10 |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 10 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 10 |
| 2026-06-22 | 0.00 | $0.00 | 10 |
| 2026-06-18 | 0.00 | $0.00 | 10 |
| 2026-06-17 | 0.00 | $0.00 | 10 |
| 2026-06-16 | 0.00 | $0.00 | 10 |
| 2026-06-15 | 0.00 | $0.00 | 10 |
| 2026-06-12 | 0.00 | $0.00 | 10 |
| 2026-06-11 | 0.00 | $0.00 | 10 |
| 2026-06-10 | 0.00 | $0.00 | 10 |
| 2026-06-09 | 0.00 | $0.00 | 10 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10 |
| 2026-06-04 | 0.00 | $0.00 | 10 |
| 2026-06-03 | 0.00 | $0.00 | 10 |
| 2026-06-02 | 0.00 | $0.00 | 10 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 10 |
| 2026-05-28 | 0.00 | $0.00 | 10 |
| 2026-05-27 | 0.00 | $0.00 | 10130 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10 |
| 2026-05-21 | 0.00 | $0.00 | 10 |
| 2026-05-20 | 0.00 | $0.00 | 10 |
| 2026-05-19 | 0.00 | $0.00 | 10 |
| 2026-05-18 | 0.00 | $0.00 | 10 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10 |
| 2026-05-13 | 0.00 | $0.00 | 10 |
| 2026-05-12 | 0.00 | $0.00 | 10 |
| 2026-05-11 | 0.00 | $0.00 | 10 |
| 2026-05-08 | 0.00 | $0.00 | 10 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10 |
| 2026-05-05 | 0.00 | $0.00 | 10 |
| 2026-05-04 | 0.00 | $0.00 | 10 |
| 2026-05-01 | 0.00 | $0.00 | 10 |
| 2026-04-30 | 0.00 | $0.00 | 10 |
| 2026-04-29 | 0.00 | $0.00 | 10 |
| 2026-04-28 | 0.00 | $0.00 | 10 |
| 2026-04-27 | 0.00 | $0.00 | 10 |
| 2026-04-24 | 0.00 | $0.00 | 10 |
| 2026-04-23 | 0.00 | $0.00 | 10 |
| 2026-04-22 | 0.00 | $0.00 | 10 |
| 2026-04-21 | 0.00 | $0.00 | 10 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10 |
| 2026-04-16 | 0.00 | $0.00 | 10 |
| 2026-04-15 | 0.00 | $0.00 | 10 |
| 2026-04-14 | 0.00 | $0.00 | 10 |
| 2026-04-13 | 0.00 | $0.00 | 10 |
| 2026-04-10 | 0.00 | $0.00 | 10 |
| 2026-04-09 | 0.00 | $0.00 | 10 |
| 2026-04-08 | 0.00 | $0.00 | 10 |
| 2026-04-07 | 0.00 | $0.00 | 10 |
| 2026-04-06 | 0.00 | $0.00 | 10 |
| 2026-04-02 | 0.00 | $0.00 | 10 |
| 2026-04-01 | 0.00 | $0.00 | 10 |
| 2026-03-31 | 0.00 | $0.00 | 10 |
| 2026-03-30 | 0.00 | $0.00 | 10 |
| 2026-03-27 | 0.00 | $0.00 | 10 |
| 2026-03-26 | 0.00 | $0.00 | 10 |
| 2026-03-25 | 0.00 | $0.00 | 10 |
| 2026-03-24 | 0.00 | $0.00 | 10 |
| 2026-03-23 | 0.00 | $0.00 | 10 |
| 2026-03-20 | 0.00 | $0.00 | 10 |
| 2026-03-19 | 0.00 | $0.00 | 10 |
| 2026-03-18 | 0.00 | $0.00 | 10 |
| 2026-03-17 | 0.00 | $0.00 | 10 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10 |
| 2026-03-12 | 0.00 | $0.00 | 10 |
| 2026-03-11 | 0.00 | $0.00 | 10 |
| 2026-03-10 | 0.00 | $0.00 | 10 |
| 2026-03-09 | 0.00 | $0.00 | 10 |
| 2026-03-06 | 0.00 | $0.00 | 10 |
| 2026-03-05 | 0.00 | $0.00 | 10 |
| 2026-03-04 | 0.00 | $0.00 | 10 |
| 2026-03-03 | 0.00 | $0.00 | 10 |
| 2026-03-02 | 0.00 | $0.00 | 10 |
| 2026-02-27 | 0.00 | $0.00 | 10 |
| 2026-02-26 | 0.00 | $0.00 | 10 |
| 2026-02-25 | 0.00 | $0.00 | 10 |
| 2026-02-24 | 0.00 | $0.00 | 10 |
| 2026-02-23 | 0.00 | $0.00 | 10 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10 |
| 2026-02-04 | 0.00 | $0.00 | 10 |
| 2026-02-03 | 0.00 | $0.00 | 10 |
| 2026-02-02 | 0.00 | $0.00 | 271838 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10 |
| 2026-01-28 | 0.00 | $0.00 | 10 |
| 2026-01-27 | 0.00 | $0.00 | 10 |
| 2026-01-26 | 0.00 | $0.00 | 10 |
| 2026-01-23 | 0.00 | $0.00 | 10 |
| 2026-01-22 | 0.00 | $0.00 | 10 |
| 2026-01-21 | 0.00 | $0.00 | 10 |
| 2026-01-20 | 0.00 | $0.00 | 10 |
| 2026-01-16 | 0.00 | $0.00 | 10 |
| 2026-01-15 | 0.00 | $0.00 | 10 |
| 2026-01-14 | 0.00 | $0.00 | 10 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 10 |
| 2026-01-09 | 0.00 | $0.00 | 10 |
| 2026-01-08 | 0.00 | $0.00 | 10 |
| 2026-01-07 | 0.00 | $0.00 | 10 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10 |
| 2026-01-02 | 0.00 | $0.00 | 10 |
| 2025-12-31 | 0.00 | $0.00 | 10 |
| 2025-12-30 | 0.00 | $0.00 | 10 |
| 2025-12-29 | 0.00 | $0.00 | 10 |
| 2025-12-26 | 0.00 | $0.00 | 10 |
| 2025-12-24 | 0.00 | $0.00 | 200 |
| 2025-12-23 | 0.00 | $0.00 | 10 |
| 2025-12-22 | 0.00 | $0.00 | 10 |
| 2025-12-19 | 0.00 | $0.00 | 10 |
| 2025-12-18 | 0.00 | $0.00 | 10 |
| 2025-12-17 | 0.00 | $0.00 | 10 |
| 2025-12-16 | 0.00 | $0.00 | 10 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10 |
| 2025-12-10 | 0.00 | $0.00 | 10 |
| 2025-12-09 | 0.00 | $0.00 | 10 |
| 2025-12-08 | 0.00 | $0.00 | 10 |
| 2025-12-05 | 0.00 | $0.00 | 430 |
| 2025-12-04 | 0.00 | $0.00 | 10 |
| 2025-12-03 | 0.00 | $0.00 | 10 |
| 2025-12-02 | 0.00 | $0.00 | 10 |
| 2025-12-01 | 0.00 | $0.00 | 10 |
| 2025-11-28 | 0.00 | $0.00 | 10 |
| 2025-11-26 | 0.00 | $0.00 | 10 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10 |
| 2025-11-21 | 0.00 | $0.00 | 10 |
| 2025-11-20 | 0.00 | $0.00 | 10 |
| 2025-11-19 | 0.00 | $0.00 | 10 |
| 2025-11-18 | 0.00 | $0.00 | 10 |
| 2025-11-17 | 0.00 | $0.00 | 10 |
| 2025-11-14 | 0.00 | $0.00 | 10 |
| 2025-11-13 | 0.00 | $0.00 | 150000 |
| 2025-11-12 | 0.00 | $0.00 | 10 |
| 2025-11-11 | 0.00 | $0.00 | 10 |
| 2025-11-10 | 0.00 | $0.00 | 10 |
| 2025-11-07 | 0.00 | $0.00 | 10 |
| 2025-11-06 | 0.00 | $0.00 | 10 |
| 2025-11-05 | 0.00 | $0.00 | 10 |
| 2025-11-04 | 0.00 | $0.00 | 10 |
| 2025-11-03 | 0.00 | $0.00 | 10 |
| 2025-10-31 | 0.00 | $0.00 | 10 |
| 2025-10-30 | 0.00 | $0.00 | 10 |
| 2025-10-29 | 0.00 | $0.00 | 10 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 10 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 259 |
| 2025-07-28 | 0.00 | $0.00 | 10 |
| 2025-07-25 | 0.00 | $0.00 | 275000 |
| 2025-07-24 | 0.00 | $0.00 | 10 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8000 |
| 2025-07-18 | 0.00 | $0.00 | 17000 |
| 2025-07-17 | 0.00 | $0.00 | 10 |
| 2025-07-16 | 0.00 | $0.00 | 10 |
| 2025-07-15 | 0.00 | $0.00 | 10 |
| 2025-07-14 | 0.00 | $0.00 | 10 |
| 2025-07-11 | 0.00 | $0.00 | 10 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10 |
| 2025-07-08 | 0.00 | $0.00 | 10 |
| 2025-07-07 | 0.00 | $0.00 | 10 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10 |
| 2025-05-21 | 0.00 | $0.00 | 10 |
| 2025-05-20 | 0.00 | $0.00 | 10 |
| 2025-05-19 | 0.00 | $0.00 | 10 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10 |
| 2025-05-14 | 0.00 | $0.00 | 10 |
| 2025-05-13 | 0.00 | $0.00 | 10 |
| 2025-05-12 | 0.00 | $0.00 | 10 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10 |
| 2025-04-30 | 0.00 | $0.00 | 10 |
| 2025-04-29 | 0.00 | $0.00 | 10 |
| 2025-04-28 | 0.00 | $0.00 | 10 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10 |
| 2025-04-23 | 0.00 | $0.00 | 10 |
| 2025-04-22 | 0.00 | $0.00 | 10 |
| 2025-04-21 | 0.00 | $0.00 | 10 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10 |
| 2025-04-15 | 0.00 | $0.00 | 10 |
| 2025-04-14 | 0.00 | $0.00 | 10 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10 |
| 2025-04-09 | 0.00 | $0.00 | 10 |
| 2025-04-08 | 0.00 | $0.00 | 10 |
| 2025-04-07 | 0.00 | $0.00 | 10 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10 |
| 2025-04-02 | 0.00 | $0.00 | 10 |
| 2025-04-01 | 0.00 | $0.00 | 10 |
| 2025-03-31 | 0.00 | $0.00 | 10 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10 |
| 2025-03-26 | 0.00 | $0.00 | 10 |
| 2025-03-25 | 0.00 | $0.00 | 10 |
| 2025-03-24 | 0.00 | $0.00 | 10 |
| 2025-03-21 | 0.00 | $0.00 | 10 |
| 2025-03-20 | 0.00 | $0.00 | 10 |
| 2025-03-19 | 0.00 | $0.00 | 10 |
| 2025-03-18 | 0.00 | $0.00 | 10 |
| 2025-03-17 | 0.00 | $0.00 | 10 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10 |
| 2025-03-12 | 0.00 | $0.00 | 10 |
| 2025-03-11 | 0.00 | $0.00 | 10 |
| 2025-03-10 | 0.00 | $0.00 | 10 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10 |
| 2025-03-05 | 0.00 | $0.00 | 10 |
| 2025-03-04 | 0.00 | $0.00 | 10 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10 |
| 2025-02-26 | 0.00 | $0.00 | 10 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10 |
| 2025-02-19 | 0.00 | $0.00 | 10 |
| 2025-02-18 | 0.00 | $0.00 | 10 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10 |
| 2025-02-12 | 0.00 | $0.00 | 10 |
| 2025-02-11 | 0.00 | $0.00 | 10 |
| 2025-02-10 | 0.00 | $0.00 | 10 |
| 2025-02-07 | 0.00 | $0.00 | 10 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 25131 |
| 2025-01-23 | 0.00 | $0.00 | 10 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10 |
| 2025-01-06 | 0.00 | $0.00 | 10 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10 |
| 2024-12-31 | 0.00 | $0.00 | 24536 |
| 2024-12-30 | 0.00 | $0.00 | 10 |
| 2024-12-27 | 0.00 | $0.00 | 10 |
| 2024-12-26 | 0.00 | $0.00 | 7800 |
| 2024-12-24 | 0.00 | $0.00 | 10 |
| 2024-12-23 | 0.00 | $0.00 | 33140 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | 10 |
| 2024-12-17 | 0.00 | $0.00 | 10 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10840 |
| 2024-12-11 | 0.00 | $0.00 | 10 |
| 2024-12-10 | 0.00 | $0.00 | 10 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10 |
| 2024-12-05 | 0.00 | $0.00 | 10 |
| 2024-12-04 | 0.00 | $0.00 | 10 |
| 2024-12-03 | 0.00 | $0.00 | 2360 |
| 2024-12-02 | 0.00 | $0.00 | 10 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 10 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10 |
| 2024-11-20 | 0.00 | $0.00 | 10 |
| 2024-11-19 | 0.00 | $0.00 | 10 |
| 2024-11-18 | 0.00 | $0.00 | 10 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10 |
| 2024-11-13 | 0.00 | $0.00 | 10 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10 |
| 2024-11-06 | 0.00 | $0.00 | 10 |
| 2024-11-05 | 0.00 | $0.00 | 10 |
| 2024-11-04 | 0.00 | $0.00 | 10 |
| 2024-11-01 | 0.00 | $0.00 | 46000 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 10 |
| 2024-10-29 | 0.00 | $0.00 | 10 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10 |
| 2024-10-23 | 0.00 | $0.00 | 1.2M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10 |
| 2024-10-18 | 0.00 | $0.00 | 10 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10 |
| 2024-10-14 | 0.00 | $0.00 | 10 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10 |
| 2024-10-09 | 0.00 | $0.00 | 10 |
| 2024-10-08 | 0.00 | $0.00 | 10 |
| 2024-10-07 | 0.00 | $0.00 | 10 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10 |
| 2024-10-02 | 0.00 | $0.00 | 10 |
| 2024-10-01 | 0.00 | $0.00 | 10 |
| 2024-09-30 | 0.00 | $0.00 | 10 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10 |
| 2024-09-25 | 0.00 | $0.00 | 10 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10 |
| 2024-09-19 | 0.00 | $0.00 | 10 |
| 2024-09-18 | 0.00 | $0.00 | 10 |
| 2024-09-17 | 0.00 | $0.00 | 10 |
| 2024-09-16 | 0.00 | $0.00 | 10 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 10 |
| 2024-09-10 | 0.00 | $0.00 | 10 |
| 2024-09-09 | 0.00 | $0.00 | 10 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10 |
| 2024-09-04 | 0.00 | $0.00 | 10 |
| 2024-09-03 | 0.00 | $0.00 | 10 |
| 2024-08-30 | 0.00 | $0.00 | 10 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10 |
| 2024-08-21 | 0.00 | $0.00 | 10 |
| 2024-08-20 | 0.00 | $0.00 | 10 |
| 2024-08-19 | 0.00 | $0.00 | 10 |
| 2024-08-16 | 0.00 | $0.00 | 10 |
| 2024-08-15 | 0.00 | $0.00 | 10 |
| 2024-08-14 | 0.00 | $0.00 | 10 |
| 2024-08-13 | 0.00 | $0.00 | 10 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 1019 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | 2525 |
| 2024-05-30 | 0.00 | $0.00 | 400000 |
| 2024-05-29 | 0.00 | $0.00 | 135500 |
| 2024-05-14 | 0.00 | $0.00 | 50000 |
| 2024-05-07 | 0.00 | $0.00 | 2699 |
| 2024-04-30 | 0.00 | $0.00 | 3508 |
| 2024-03-11 | 0.00 | $0.00 | 27339 |
| 2024-02-28 | 0.01 | $0.00 | — |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | 100 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 2801 |
| 2024-02-08 | 0.01 | $0.01 | 26280 |
| 2024-02-07 | 0.01 | $0.01 | 200 |
| 2024-02-06 | 0.01 | $0.01 | 7200 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 2633 |
| 2024-02-01 | 0.01 | $0.02 | 9000 |
| 2024-01-31 | 0.01 | $0.01 | 7100 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 200 |
| 2024-01-24 | 0.01 | $0.01 | 1700 |
| 2024-01-23 | 0.01 | $0.01 | 29800 |
| 2024-01-22 | 0.01 | $0.01 | 2501 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 15720 |
| 2024-01-17 | 0.01 | $0.01 | 254 |
| 2024-01-16 | 0.01 | $0.01 | 1500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 210 |
| 2024-01-10 | 0.01 | $0.01 | 1451 |
| 2024-01-09 | 0.01 | $0.01 | 1000 |
| 2024-01-08 | 0.01 | $0.01 | 14253 |
| 2024-01-05 | 0.01 | $0.01 | 9280 |
| 2024-01-04 | 0.01 | $0.01 | 1009 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 268 |
| 2023-12-29 | 0.01 | $0.01 | 22800 |
| 2023-12-28 | 0.01 | $0.01 | 200 |
| 2023-12-27 | 0.01 | $0.01 | 73157 |
| 2023-12-26 | 0.01 | $0.01 | 72060 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 500 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 205 |
| 2023-12-15 | 0.01 | $0.01 | 200 |
| 2023-12-14 | 0.01 | $0.01 | 99206 |
| 2023-12-13 | 0.01 | $0.01 | 200 |
| 2023-12-12 | 0.01 | $0.01 | 9485 |
| 2023-12-11 | 0.01 | $0.01 | 400 |
| 2023-12-08 | 0.01 | $0.01 | 200 |
| 2023-12-07 | 0.01 | $0.01 | 5800 |
| 2023-12-06 | 0.01 | $0.01 | 400 |
| 2023-12-05 | 0.01 | $0.01 | 5200 |
| 2023-12-04 | 0.01 | $0.01 | 930 |
| 2023-12-01 | 0.01 | $0.01 | 53500 |
| 2023-11-30 | 0.01 | $0.01 | 1200 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 27817 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 200 |
| 2023-11-20 | 0.01 | $0.01 | 10100 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 400 |
| 2023-11-15 | 0.01 | $0.01 | 5004 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 550 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 700 |
| 2023-11-08 | 0.01 | $0.01 | 10000 |
| 2023-11-07 | 0.01 | $0.01 | 21000 |
| 2023-11-06 | 0.01 | $0.01 | 1569 |
| 2023-11-03 | 0.01 | $0.01 | 32893 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 69000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 8836 |
| 2023-10-27 | 0.01 | $0.01 | 35161 |
| 2023-10-26 | 0.01 | $0.01 | 30000 |
| 2023-10-25 | 0.01 | $0.01 | 163815 |
| 2023-10-24 | 0.01 | $0.02 | 100 |
| 2023-10-23 | 0.01 | $0.01 | 4662 |
| 2023-10-20 | 0.01 | $0.01 | 4121 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 600 |
| 2023-10-17 | 0.01 | $0.01 | 4461 |
| 2023-10-16 | 0.01 | $0.01 | 100 |
| 2023-10-13 | 0.01 | $0.01 | 2402 |
| 2023-10-12 | 0.01 | $0.01 | 120 |
| 2023-10-11 | 0.01 | $0.01 | 100 |
| 2023-10-10 | 0.01 | $0.01 | 2600 |
| 2023-10-09 | 0.01 | $0.01 | 20100 |
| 2023-10-06 | 0.01 | $0.01 | 15900 |
| 2023-10-05 | 0.01 | $0.01 | 6633 |
| 2023-10-04 | 0.01 | $0.01 | 100 |
| 2023-10-03 | 0.01 | $0.01 | 100 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 900 |
| 2023-09-28 | 0.01 | $0.02 | 2000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 15679 |
| 2023-09-25 | 0.01 | $0.02 | 9100 |
| 2023-09-22 | 0.01 | $0.01 | 200 |
| 2023-09-21 | 0.01 | $0.01 | 5000 |
| 2023-09-20 | 0.01 | $0.02 | 200 |
| 2023-09-19 | 0.01 | $0.01 | 25670 |
| 2023-09-18 | 0.01 | $0.01 | 14200 |
| 2023-09-15 | 0.01 | $0.01 | 37048 |
| 2023-09-14 | 0.01 | $0.02 | 100 |
| 2023-09-13 | 0.01 | $0.01 | 4700 |
| 2023-09-12 | 0.01 | $0.02 | 2100 |
| 2023-09-11 | 0.01 | $0.02 | 2700 |
| 2023-09-08 | 0.01 | $0.01 | 100 |
| 2023-09-07 | 0.01 | $0.02 | 200 |
| 2023-09-06 | 0.01 | $0.01 | 25000 |
| 2023-09-05 | 0.01 | $0.01 | 31529 |
| 2023-09-01 | 0.01 | $0.02 | 1900 |
| 2023-08-31 | 0.01 | $0.01 | 14200 |
| 2023-08-30 | 0.01 | $0.02 | 200 |
| 2023-08-29 | 0.01 | $0.02 | 100 |
| 2023-08-28 | 0.01 | $0.01 | 100 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 500 |
| 2023-08-23 | 0.02 | $0.02 | 13741 |
| 2023-08-22 | 0.02 | $0.01 | 750 |
| 2023-08-21 | 0.02 | $0.01 | 500 |
| 2023-08-18 | 0.02 | $0.02 | 200 |
| 2023-08-17 | 0.02 | $0.02 | 8750 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 400 |
| 2023-08-14 | 0.02 | $0.02 | 146282 |
| 2023-08-11 | 0.02 | $0.01 | 2600 |
| 2023-08-10 | 0.02 | $0.02 | 200 |
| 2023-08-09 | 0.02 | $0.01 | 5107 |
| 2023-08-08 | 0.02 | $0.02 | 200 |
| 2023-08-07 | 0.02 | $0.01 | 25500 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 1200 |
| 2023-08-02 | 0.01 | $0.02 | 149517 |
| 2023-08-01 | 0.01 | $0.02 | 5100 |
| 2023-07-31 | 0.01 | $0.01 | 5000 |
| 2023-07-28 | 0.01 | $0.02 | 1500 |
| 2023-07-27 | 0.01 | $0.01 | 3092 |
| 2023-07-26 | 0.01 | $0.01 | 6819 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.01 | $0.02 | 1000 |
| 2023-07-21 | 0.01 | $0.02 | 200 |
| 2023-07-20 | 0.01 | $0.02 | 200 |
| 2023-07-19 | 0.01 | $0.02 | 200 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 16100 |
| 2023-07-14 | 0.01 | $0.01 | 10580 |
| 2023-07-13 | 0.01 | $0.01 | 290600 |
| 2023-07-12 | 0.01 | $0.01 | 4220 |
| 2023-07-11 | 0.01 | $0.01 | 15000 |
| 2023-07-10 | 0.01 | $0.02 | 500 |
| 2023-07-07 | 0.01 | $0.02 | 11136 |
| 2023-07-06 | 0.01 | $0.01 | 500 |
| 2023-07-05 | 0.01 | $0.01 | 15000 |
| 2023-07-03 | 0.01 | $0.01 | 47825 |
| 2023-06-30 | 0.02 | $0.01 | 10700 |
| 2023-06-29 | 0.02 | $0.02 | 2500 |
| 2023-06-28 | 0.02 | $0.01 | 16000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.01 | $0.02 | 200 |
| 2023-06-23 | 0.01 | $0.02 | 960 |
| 2023-06-22 | 0.01 | $0.01 | 45171 |
| 2023-06-21 | 0.01 | $0.01 | 822 |
| 2023-06-20 | 0.01 | $0.01 | 200 |
| 2023-06-16 | 0.01 | $0.02 | 23700 |
| 2023-06-15 | 0.01 | $0.01 | 500 |
| 2023-06-14 | 0.01 | $0.01 | 13500 |
| 2023-06-13 | 0.01 | $0.01 | 3500 |
| 2023-06-12 | 0.01 | $0.01 | 7105 |
| 2023-06-09 | 0.01 | $0.01 | 14500 |
| 2023-06-08 | 0.02 | $0.01 | 3800 |
| 2023-06-07 | 0.02 | $0.01 | 4300 |
| 2023-06-06 | 0.02 | $0.02 | 1475 |
| 2023-06-05 | 0.01 | $0.01 | 46200 |
| 2023-06-02 | 0.01 | $0.01 | 12588 |
| 2023-06-01 | 0.02 | $0.01 | 7568 |
| 2023-05-31 | 0.02 | $0.01 | 1002 |
| 2023-05-30 | 0.02 | $0.01 | 5305 |
| 2023-05-26 | 0.02 | $0.01 | 37027 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 7016 |
| 2023-05-23 | 0.02 | $0.01 | 11600 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 1500 |
| 2023-05-18 | 0.02 | $0.02 | 500 |
| 2023-05-17 | 0.01 | $0.02 | 1000 |
| 2023-05-16 | 0.01 | $0.02 | 12005 |
| 2023-05-15 | 0.01 | $0.01 | 2540 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 51000 |
| 2023-05-10 | 0.02 | $0.01 | 50614 |
| 2023-05-09 | 0.02 | $0.01 | 5000 |
| 2023-05-08 | 0.02 | $0.02 | 4700 |
| 2023-05-05 | 0.02 | $0.01 | 17200 |
| 2023-05-04 | 0.02 | $0.01 | 200 |
| 2023-05-03 | 0.02 | $0.01 | 2234 |
| 2023-05-02 | 0.02 | $0.02 | 1040 |
| 2023-05-01 | 0.02 | $0.01 | 3506 |
| 2023-04-28 | 0.02 | $0.02 | 530 |
| 2023-04-27 | 0.02 | $0.02 | 5200 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.01 | 50858 |
| 2023-04-24 | 0.02 | $0.02 | 500 |
| 2023-04-21 | 0.02 | $0.02 | 239550 |
| 2023-04-20 | 0.02 | $0.02 | 191000 |
| 2023-04-19 | 0.02 | $0.02 | 187300 |
| 2023-04-18 | 0.02 | $0.02 | 1020 |
| 2023-04-17 | 0.02 | $0.02 | 17975 |
| 2023-04-14 | 0.02 | $0.02 | 13500 |
| 2023-04-13 | 0.02 | $0.02 | 170 |
| 2023-04-12 | 0.02 | $0.02 | 200 |
| 2023-04-11 | 0.02 | $0.02 | 14700 |
| 2023-04-10 | 0.02 | $0.02 | 4600 |
| 2023-04-06 | 0.02 | $0.02 | 805 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 6000 |
| 2023-04-03 | 0.02 | $0.02 | 4592 |
| 2023-03-31 | 0.02 | $0.02 | 41901 |
| 2023-03-30 | 0.02 | $0.02 | 17270 |
| 2023-03-29 | 0.02 | $0.02 | 600 |
| 2023-03-28 | 0.02 | $0.02 | 2960 |
| 2023-03-27 | 0.02 | $0.02 | 400 |
| 2023-03-24 | 0.02 | $0.02 | 2900 |
| 2023-03-23 | 0.02 | $0.02 | 400 |
| 2023-03-22 | 0.02 | $0.02 | 4797 |
| 2023-03-21 | 0.02 | $0.02 | 600 |
| 2023-03-20 | 0.02 | $0.02 | 1554 |
| 2023-03-17 | 0.02 | $0.02 | 200 |
| 2023-03-16 | 0.02 | $0.02 | 200 |
| 2023-03-15 | 0.02 | $0.02 | 200 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 200 |
| 2023-03-10 | 0.02 | $0.02 | 4200 |
| 2023-03-09 | 0.02 | $0.02 | 1200 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 3908 |
| 2023-03-06 | 0.02 | $0.02 | 1500 |
| 2023-03-03 | 0.02 | $0.02 | 200 |
| 2023-03-02 | 0.02 | $0.02 | 33280 |
| 2023-03-01 | 0.02 | $0.02 | 2908 |
| 2023-02-28 | 0.02 | $0.02 | 123276 |
| 2023-02-27 | 0.02 | $0.02 | 3442 |
| 2023-02-24 | 0.02 | $0.02 | 700 |
| 2023-02-23 | 0.02 | $0.02 | 200 |
| 2023-02-22 | 0.02 | $0.02 | 201 |
| 2023-02-21 | 0.02 | $0.02 | 250 |
| 2023-02-17 | 0.02 | $0.02 | 200 |
| 2023-02-16 | 0.02 | $0.02 | 46223 |
| 2023-02-15 | 0.02 | $0.02 | 2500 |
| 2023-02-14 | 0.02 | $0.02 | 21634 |
| 2023-02-13 | 0.02 | $0.02 | 1500 |
| 2023-02-10 | 0.02 | $0.02 | 261600 |
| 2023-02-09 | 0.02 | $0.02 | 35204 |
| 2023-02-08 | 0.02 | $0.02 | 301750 |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | 200 |
| 2023-02-03 | 0.02 | $0.02 | 11700 |
| 2023-02-02 | 0.02 | $0.02 | 59705 |
| 2023-02-01 | 0.02 | $0.02 | 250 |
| 2023-01-31 | 0.02 | $0.02 | 300 |
| 2023-01-30 | 0.02 | $0.02 | 500 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 7420 |
| 2023-01-25 | 0.02 | $0.02 | 3000 |
| 2023-01-24 | 0.02 | $0.02 | 240 |
| 2023-01-23 | 0.02 | $0.01 | 6901 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 400 |
| 2023-01-18 | 0.02 | $0.02 | 2707 |
| 2023-01-17 | 0.02 | $0.02 | 53941 |
| 2023-01-13 | 0.02 | $0.02 | 200 |
| 2023-01-12 | 0.02 | $0.02 | 201 |
| 2023-01-11 | 0.02 | $0.02 | 750 |
| 2023-01-10 | 0.02 | $0.02 | 275 |
| 2023-01-09 | 0.02 | $0.02 | 5973 |
| 2023-01-06 | 0.02 | $0.02 | 22600 |
| 2023-01-05 | 0.02 | $0.01 | 13600 |
| 2023-01-04 | 0.02 | $0.02 | 14500 |
| 2023-01-03 | 0.02 | $0.02 | 3000 |
| 2022-12-30 | 0.02 | $0.02 | 24678 |
| 2022-12-29 | 0.01 | $0.02 | 74 |
| 2022-12-28 | 0.01 | $0.02 | 186350 |
| 2022-12-27 | 0.01 | $0.02 | 4800 |
| 2022-12-23 | 0.02 | $0.02 | 115201 |
| 2022-12-22 | 0.02 | $0.01 | 10000 |
| 2022-12-21 | 0.02 | $0.01 | 130581 |
| 2022-12-20 | 0.02 | $0.01 | 9435 |
| 2022-12-19 | 0.02 | $0.01 | 650 |
| 2022-12-16 | 0.02 | $0.02 | 86920 |
| 2022-12-15 | 0.02 | $0.01 | 34990 |
| 2022-12-14 | 0.02 | $0.01 | 205166 |
| 2022-12-13 | 0.02 | $0.01 | 256746 |
| 2022-12-12 | 0.02 | $0.02 | 44165 |
| 2022-12-09 | 0.02 | $0.02 | 115088 |
| 2022-12-08 | 0.02 | $0.02 | 502 |
| 2022-12-07 | 0.02 | $0.02 | 500 |
| 2022-12-06 | 0.02 | $0.02 | 102500 |
| 2022-12-05 | 0.02 | $0.02 | 145947 |
| 2022-12-02 | 0.02 | $0.02 | 500 |
| 2022-12-01 | 0.02 | $0.02 | 7850 |
| 2022-11-30 | 0.02 | $0.02 | 600 |
| 2022-11-29 | 0.02 | $0.02 | 35000 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 8 |
| 2022-11-23 | 0.02 | $0.02 | 18850 |
| 2022-11-22 | 0.02 | $0.02 | 2000 |
| 2022-11-21 | 0.02 | $0.02 | 32409 |
| 2022-11-18 | 0.02 | $0.03 | 20 |
| 2022-11-17 | 0.02 | $0.03 | 29800 |
| 2022-11-16 | 0.02 | $0.02 | 500 |
| 2022-11-15 | 0.02 | $0.02 | 107285 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 35950 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 10736 |
| 2022-11-07 | 0.02 | $0.02 | 4339 |
| 2022-11-04 | 0.02 | $0.02 | 25398 |
| 2022-11-03 | 0.02 | $0.02 | 500 |
| 2022-11-02 | 0.02 | $0.02 | 446 |
| 2022-11-01 | 0.02 | $0.02 | 36100 |
| 2022-10-31 | 0.02 | $0.02 | 54967 |
| 2022-10-28 | 0.02 | $0.02 | 90300 |
| 2022-10-27 | 0.02 | $0.02 | 520 |
| 2022-10-26 | 0.02 | $0.02 | 130500 |
| 2022-10-25 | 0.02 | $0.02 | 47 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | 67018 |
| 2022-10-20 | 0.02 | $0.02 | 500 |
| 2022-10-19 | 0.02 | $0.02 | 1200 |
| 2022-10-18 | 0.02 | $0.02 | 445 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 104 |
| 2022-10-13 | 0.02 | $0.02 | 2830 |
| 2022-10-12 | 0.02 | $0.02 | 185470 |
| 2022-10-11 | 0.02 | $0.02 | 13300 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 128631 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 5707 |
| 2022-10-04 | 0.02 | $0.02 | 1200 |
| 2022-10-03 | 0.02 | $0.02 | 36000 |
| 2022-09-30 | 0.02 | $0.03 | 1000 |
| 2022-09-29 | 0.02 | $0.03 | 3600 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 2936 |
| 2022-09-26 | 0.02 | $0.01 | 124559 |
| 2022-09-23 | 0.02 | $0.03 | 6500 |
| 2022-09-22 | 0.02 | $0.02 | 102720 |
| 2022-09-21 | 0.02 | $0.02 | 160900 |
| 2022-09-20 | 0.03 | $0.02 | 56010 |
| 2022-09-19 | 0.03 | $0.02 | 22988 |
| 2022-09-16 | 0.03 | $0.03 | 270 |
| 2022-09-15 | 0.03 | $0.03 | 2000 |
| 2022-09-14 | 0.03 | $0.02 | 5050 |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | 2900 |
| 2022-09-09 | 0.03 | $0.02 | 13544 |
| 2022-09-08 | 0.03 | $0.03 | 12100 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 5200 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 50200 |
| 2022-08-31 | 0.03 | $0.03 | 93679 |
| 2022-08-30 | 0.03 | $0.04 | 30874 |
| 2022-08-29 | 0.03 | $0.03 | 141224 |
| 2022-08-26 | 0.03 | $0.03 | 92700 |
| 2022-08-25 | 0.03 | $0.03 | 5920 |
| 2022-08-24 | 0.03 | $0.03 | 11905 |
| 2022-08-23 | 0.03 | $0.03 | 11330 |
| 2022-08-22 | 0.03 | $0.02 | 12250 |
| 2022-08-19 | 0.03 | $0.03 | 3310 |
| 2022-08-18 | 0.03 | $0.03 | 120316 |
| 2022-08-17 | 0.03 | $0.03 | 56760 |
| 2022-08-16 | 0.03 | $0.03 | 3521 |
| 2022-08-15 | 0.03 | $0.03 | 5520 |
| 2022-08-12 | 0.03 | $0.02 | 1005 |
| 2022-08-11 | 0.03 | $0.02 | 18185 |
| 2022-08-10 | 0.03 | $0.03 | 100 |
| 2022-08-09 | 0.03 | $0.03 | 54401 |
| 2022-08-08 | 0.03 | $0.02 | 1200 |
| 2022-08-05 | 0.03 | $0.03 | 17133 |
| 2022-08-04 | 0.03 | $0.03 | 18585 |
| 2022-08-03 | 0.03 | $0.03 | 7775 |
| 2022-08-02 | 0.03 | $0.03 | 124379 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 117625 |
| 2022-07-28 | 0.03 | $0.03 | 102228 |
| 2022-07-27 | 0.03 | $0.03 | 33749 |
| 2022-07-26 | 0.03 | $0.03 | 25250 |
| 2022-07-25 | 0.03 | $0.03 | 40000 |
| 2022-07-22 | 0.03 | $0.03 | 4800 |
| 2022-07-21 | 0.03 | $0.03 | 11140 |
| 2022-07-20 | 0.03 | $0.03 | 4600 |
| 2022-07-19 | 0.03 | $0.03 | 18666 |
| 2022-07-18 | 0.03 | $0.03 | 18955 |
| 2022-07-15 | 0.03 | $0.03 | 4000 |
| 2022-07-14 | 0.03 | $0.03 | 30990 |
| 2022-07-13 | 0.03 | $0.03 | 20032 |
| 2022-07-12 | 0.03 | $0.03 | 32600 |
| 2022-07-11 | 0.03 | $0.03 | 137200 |
| 2022-07-08 | 0.03 | $0.04 | 120641 |
| 2022-07-07 | 0.03 | $0.03 | 2000 |
| 2022-07-06 | 0.03 | $0.03 | 52604 |
| 2022-07-05 | 0.03 | $0.03 | 83490 |
| 2022-07-01 | 0.03 | $0.03 | 137701 |
| 2022-06-30 | 0.03 | $0.03 | 28846 |
| 2022-06-29 | 0.03 | $0.03 | 3104 |
| 2022-06-28 | 0.03 | $0.03 | 32095 |
| 2022-06-27 | 0.03 | $0.03 | 126200 |
| 2022-06-24 | 0.03 | $0.03 | 314214 |
| 2022-06-23 | 0.03 | $0.03 | 155024 |
| 2022-06-22 | 0.03 | $0.02 | 20520 |
| 2022-06-21 | 0.03 | $0.03 | 106478 |
| 2022-06-17 | 0.03 | $0.03 | 4950 |
| 2022-06-16 | 0.03 | $0.03 | 10675 |
| 2022-06-15 | 0.04 | $0.03 | 88951 |
| 2022-06-14 | 0.04 | $0.03 | 52690 |
| 2022-06-13 | 0.04 | $0.03 | 145988 |
| 2022-06-10 | 0.04 | $0.04 | 63530 |
| 2022-06-09 | 0.04 | $0.03 | 7395 |
| 2022-06-08 | 0.04 | $0.04 | 2507 |
| 2022-06-07 | 0.04 | $0.04 | 77142 |
| 2022-06-06 | 0.04 | $0.04 | 494 |
| 2022-06-03 | 0.04 | $0.04 | 34355 |
| 2022-06-02 | 0.04 | $0.04 | 18181 |
| 2022-06-01 | 0.04 | $0.04 | 157300 |
| 2022-05-31 | 0.04 | $0.03 | 53719 |
| 2022-05-27 | 0.04 | $0.04 | 3500 |
| 2022-05-26 | 0.04 | $0.04 | 4000 |
| 2022-05-25 | 0.04 | $0.04 | 506690 |
| 2022-05-24 | 0.05 | $0.04 | 150 |
| 2022-05-23 | 0.05 | $0.04 | 75300 |
| 2022-05-20 | 0.05 | $0.04 | 39827 |
| 2022-05-19 | 0.05 | $0.04 | 1750 |
| 2022-05-18 | 0.05 | $0.05 | 2615 |
| 2022-05-17 | 0.05 | $0.04 | 60100 |
| 2022-05-16 | 0.05 | $0.05 | 12155 |
| 2022-05-13 | 0.05 | $0.04 | 26170 |
| 2022-05-12 | 0.05 | $0.04 | 44897 |
| 2022-05-11 | 0.05 | $0.05 | 62103 |
| 2022-05-10 | 0.05 | $0.05 | 24457 |
| 2022-05-09 | 0.05 | $0.05 | 124600 |
| 2022-05-06 | 0.05 | $0.05 | 50574 |
| 2022-05-05 | 0.05 | $0.04 | 710 |
| 2022-05-04 | 0.05 | $0.05 | 3000 |
| 2022-05-03 | 0.05 | $0.05 | 114009 |
| 2022-05-02 | 0.05 | $0.04 | 114784 |
| 2022-04-29 | 0.05 | $0.05 | 43939 |
| 2022-04-28 | 0.05 | $0.05 | 5600 |
| 2022-04-27 | 0.05 | $0.05 | 550 |
| 2022-04-26 | 0.05 | $0.04 | 7770 |
| 2022-04-25 | 0.06 | $0.04 | 77100 |
| 2022-04-22 | 0.06 | $0.05 | 225935 |
| 2022-04-21 | 0.06 | $0.05 | 7240 |
| 2022-04-20 | 0.06 | $0.05 | 200000 |
| 2022-04-19 | 0.06 | $0.05 | 110402 |
| 2022-04-18 | 0.06 | $0.05 | 96248 |
| 2022-04-14 | 0.06 | $0.06 | 158780 |
| 2022-04-13 | 0.06 | $0.06 | 62596 |
| 2022-04-12 | 0.06 | $0.06 | 3690 |
| 2022-04-11 | 0.06 | $0.06 | 1177 |
| 2022-04-08 | 0.06 | $0.06 | 134752 |
| 2022-04-07 | 0.06 | $0.06 | 10000 |
| 2022-04-06 | 0.06 | $0.07 | 1808 |
| 2022-04-05 | 0.06 | $0.06 | 115 |
| 2022-04-04 | 0.06 | $0.07 | 2500 |
| 2022-04-01 | 0.06 | $0.07 | 11000 |
| 2022-03-31 | 0.06 | $0.07 | 178296 |
| 2022-03-30 | 0.06 | $0.06 | 33555 |
| 2022-03-29 | 0.06 | $0.07 | 280 |
| 2022-03-28 | 0.06 | $0.06 | 10265 |
| 2022-03-25 | 0.06 | $0.07 | 112620 |
| 2022-03-24 | 0.06 | $0.07 | 2835 |
| 2022-03-23 | 0.06 | $0.06 | 40540 |
| 2022-03-22 | 0.06 | $0.07 | 56732 |
| 2022-03-21 | 0.06 | $0.06 | 51132 |
| 2022-03-18 | 0.06 | $0.06 | 8397 |
| 2022-03-17 | 0.06 | $0.06 | 31490 |
| 2022-03-16 | 0.06 | $0.06 | 500 |
| 2022-03-15 | 0.06 | $0.06 | 1638 |
| 2022-03-14 | 0.06 | $0.06 | 14560 |
| 2022-03-11 | 0.06 | $0.06 | 14842 |
| 2022-03-10 | 0.06 | $0.06 | 948 |
| 2022-03-09 | 0.06 | $0.07 | 43302 |
| 2022-03-08 | 0.06 | $0.07 | 540 |
| 2022-03-07 | 0.06 | $0.07 | 9210 |
| 2022-03-04 | 0.06 | $0.06 | 275 |
| 2022-03-03 | 0.06 | $0.06 | 1997 |
| 2022-03-02 | 0.06 | $0.07 | 5489 |
| 2022-03-01 | 0.06 | $0.07 | 55427 |
| 2022-02-28 | 0.06 | $0.06 | 135530 |
| 2022-02-25 | 0.06 | $0.06 | 7500 |
| 2022-02-24 | 0.06 | $0.06 | 10143 |
| 2022-02-23 | 0.06 | $0.06 | 870 |
| 2022-02-22 | 0.06 | $0.06 | 34306 |
| 2022-02-18 | 0.06 | $0.06 | 2535 |
| 2022-02-17 | 0.06 | $0.06 | 2535 |
| 2022-02-16 | 0.06 | $0.06 | 2236 |
| 2022-02-15 | 0.06 | $0.06 | 60935 |
| 2022-02-14 | 0.06 | $0.06 | 124771 |
| 2022-02-11 | 0.06 | $0.06 | 23946 |
| 2022-02-10 | 0.06 | $0.06 | 3030 |
| 2022-02-09 | 0.06 | $0.06 | 15572 |
| 2022-02-08 | 0.06 | $0.06 | 1700 |
| 2022-02-07 | 0.06 | $0.06 | 158503 |
| 2022-02-04 | 0.06 | $0.06 | 33493 |
| 2022-02-03 | 0.06 | $0.06 | 75830 |
| 2022-02-02 | 0.06 | $0.06 | 19370 |
| 2022-02-01 | 0.06 | $0.07 | 7600 |
| 2022-01-31 | 0.06 | $0.05 | 68402 |
| 2022-01-28 | 0.06 | $0.06 | 43349 |
| 2022-01-27 | 0.06 | $0.06 | 32710 |
| 2022-01-26 | 0.06 | $0.06 | 52706 |
| 2022-01-25 | 0.06 | $0.06 | 58993 |
| 2022-01-24 | 0.07 | $0.05 | 18554 |
| 2022-01-21 | 0.07 | $0.06 | 21681 |
| 2022-01-20 | 0.07 | $0.06 | 61932 |
| 2022-01-19 | 0.07 | $0.07 | 69318 |
| 2022-01-18 | 0.07 | $0.07 | 20625 |
| 2022-01-14 | 0.07 | $0.06 | 116625 |
| 2022-01-13 | 0.07 | $0.07 | 62525 |
| 2022-01-12 | 0.07 | $0.07 | 1800 |
| 2022-01-11 | 0.07 | $0.07 | 97815 |
| 2022-01-10 | 0.07 | $0.07 | 26150 |
| 2022-01-07 | 0.07 | $0.07 | 21490 |
| 2022-01-06 | 0.07 | $0.06 | 71680 |
| 2022-01-05 | 0.07 | $0.07 | 7722 |
| 2022-01-04 | 0.07 | $0.07 | 121115 |
| 2022-01-03 | 0.07 | $0.07 | 41305 |
| 2021-12-31 | 0.07 | $0.07 | 153399 |
| 2021-12-30 | 0.07 | $0.07 | 93499 |
| 2021-12-29 | 0.07 | $0.07 | 908218 |
| 2021-12-28 | 0.07 | $0.07 | 15875 |
| 2021-12-27 | 0.07 | $0.07 | 76904 |
| 2021-12-23 | 0.07 | $0.07 | 1.3M |
| 2021-12-22 | 0.08 | $0.07 | 1.0M |
| 2021-12-21 | 0.08 | $0.08 | 323776 |
| 2021-12-20 | 0.08 | $0.07 | 60960 |
| 2021-12-17 | 0.08 | $0.07 | 162321 |
| 2021-12-16 | 0.08 | $0.07 | 865 |
| 2021-12-15 | 0.08 | $0.07 | 77460 |
| 2021-12-14 | 0.08 | $0.07 | 126396 |
| 2021-12-13 | 0.08 | $0.08 | 293678 |
| 2021-12-10 | 0.08 | $0.08 | 136758 |
| 2021-12-09 | 0.08 | $0.08 | 59232 |
| 2021-12-08 | 0.08 | $0.09 | 27758 |
| 2021-12-07 | 0.08 | $0.09 | 237663 |
| 2021-12-06 | 0.08 | $0.08 | 322001 |
| 2021-12-03 | 0.08 | $0.08 | 99442 |
| 2021-12-02 | 0.07 | $0.08 | 547117 |
| 2021-12-01 | 0.07 | $0.08 | 98477 |
| 2021-11-30 | 0.07 | $0.08 | 57107 |
| 2021-11-29 | 0.07 | $0.08 | 144980 |
| 2021-11-26 | 0.07 | $0.08 | 1.0M |
| 2021-11-24 | 0.07 | $0.09 | 725058 |
| 2021-11-23 | 0.07 | $0.07 | 1.8M |
| 2021-11-22 | 0.06 | $0.07 | 1.7M |
| 2021-11-19 | 0.06 | $0.07 | 194470 |
| 2021-11-18 | 0.06 | $0.07 | 68212 |
| 2021-11-17 | 0.06 | $0.07 | 274282 |
| 2021-11-16 | 0.06 | $0.07 | 375951 |
| 2021-11-15 | 0.06 | $0.08 | 1.2M |
| 2021-11-12 | 0.06 | $0.06 | 25077 |
| 2021-11-11 | 0.06 | $0.06 | 20271 |
| 2021-11-10 | 0.06 | $0.06 | 92632 |
| 2021-11-09 | 0.06 | $0.06 | 12200 |
| 2021-11-08 | 0.06 | $0.05 | 52550 |
| 2021-11-05 | 0.06 | $0.06 | 161748 |
| 2021-11-04 | 0.06 | $0.05 | 62947 |
| 2021-11-03 | 0.06 | $0.05 | 615 |
| 2021-11-02 | 0.06 | $0.06 | 36251 |
| 2021-11-01 | 0.06 | $0.06 | 36251 |
| 2021-10-29 | 0.06 | $0.06 | 168117 |
| 2021-10-28 | 0.06 | $0.06 | 140 |
| 2021-10-27 | 0.06 | $0.06 | 342633 |
| 2021-10-26 | 0.06 | $0.06 | 52883 |
| 2021-10-25 | 0.06 | $0.06 | 11400 |
| 2021-10-22 | 0.06 | $0.06 | 1845 |
| 2021-10-21 | 0.06 | $0.06 | 132188 |
| 2021-10-20 | 0.06 | $0.06 | 2980 |
| 2021-10-19 | 0.06 | $0.06 | 24015 |
| 2021-10-18 | 0.05 | $0.05 | 131883 |
| 2021-10-15 | 0.05 | $0.06 | 29482 |
| 2021-10-14 | 0.05 | $0.05 | 110350 |
| 2021-10-13 | 0.05 | $0.06 | 24075 |
| 2021-10-12 | 0.05 | $0.06 | 2201 |
| 2021-10-11 | 0.05 | $0.06 | 479 |
| 2021-10-08 | 0.05 | $0.06 | 26600 |
| 2021-10-07 | 0.05 | $0.06 | 149388 |
| 2021-10-06 | 0.05 | $0.06 | 42870 |
| 2021-10-05 | 0.05 | $0.06 | 48393 |
| 2021-10-04 | 0.05 | $0.05 | 206338 |
| 2021-10-01 | 0.05 | $0.05 | 342750 |
| 2021-09-30 | 0.05 | $0.05 | 480741 |
| 2021-09-29 | 0.05 | $0.05 | 36767 |
| 2021-09-28 | 0.05 | $0.05 | 80996 |
| 2021-09-27 | 0.05 | $0.04 | 7508 |
| 2021-09-24 | 0.05 | $0.03 | 31223 |
| 2021-09-23 | 0.05 | $0.05 | 21112 |
| 2021-09-22 | 0.05 | $0.04 | 61000 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | 1200 |
| 2021-09-16 | 0.05 | $0.05 | 7600 |
| 2021-09-15 | 0.05 | $0.04 | 17500 |
| 2021-09-14 | 0.05 | $0.05 | 4600 |
| 2021-09-13 | 0.05 | $0.05 | 9530 |
| 2021-09-10 | 0.05 | $0.05 | 100 |
| 2021-09-09 | 0.05 | $0.05 | 6 |
| 2021-09-08 | 0.05 | $0.05 | 20153 |
| 2021-09-07 | 0.05 | $0.05 | 103 |
| 2021-09-03 | 0.05 | $0.06 | 23183 |
| 2021-09-02 | 0.05 | $0.04 | 1105 |
| 2021-09-01 | 0.05 | $0.05 | 700 |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | 10050 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | 18049 |
| 2021-08-25 | 0.05 | $0.05 | 69 |
| 2021-08-24 | 0.05 | $0.05 | 21115 |
| 2021-08-23 | 0.06 | $0.05 | 2620 |
| 2021-08-20 | 0.06 | $0.05 | 99509 |
| 2021-08-19 | 0.06 | $0.05 | 500 |
| 2021-08-18 | 0.06 | $0.06 | 142 |
| 2021-08-17 | 0.06 | $0.06 | 23500 |
| 2021-08-16 | 0.06 | $0.05 | 251 |
| 2021-08-13 | 0.06 | $0.05 | 10 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10 |
| 2026-08-06 | 0.00 | $0.00 | 10 |
| 2026-08-05 | 0.00 | $0.00 | 10 |
| 2026-08-04 | 0.00 | $0.00 | 10 |
| 2026-08-03 | 0.00 | $0.00 | 10 |
| 2026-07-31 | 0.00 | $0.00 | 10 |
| 2026-07-30 | 0.00 | $0.00 | 10 |
| 2026-07-29 | 0.00 | $0.00 | 10 |
| 2026-07-28 | 0.00 | $0.00 | 10 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10 |
| 2026-07-23 | 0.00 | $0.00 | 10 |
| 2026-07-22 | 0.00 | $0.00 | 10 |
| 2026-07-21 | 0.00 | $0.00 | 10 |
| 2026-07-20 | 0.00 | $0.00 | 10 |
| 2026-07-17 | 0.00 | $0.00 | 365 |
| 2026-07-16 | 0.00 | $0.00 | 10 |
| 2026-07-15 | 0.00 | $0.00 | 10 |
| 2026-07-14 | 0.00 | $0.00 | 10 |
| 2026-07-13 | 0.00 | $0.00 | 10 |
| 2026-07-10 | 0.00 | $0.00 | 10 |
| 2026-07-09 | 0.00 | $0.00 | 10 |
| 2026-07-08 | 0.00 | $0.00 | 10 |
| 2026-07-07 | 0.00 | $0.00 | 10 |
| 2026-07-06 | 0.00 | $0.00 | 10 |
| 2026-07-02 | 0.00 | $0.00 | 10 |
| 2026-07-01 | 0.00 | $0.00 | 10 |
| 2026-06-30 | 0.00 | $0.00 | 10 |
| 2026-06-29 | 0.00 | $0.00 | 10 |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 10 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 10 |
| 2026-06-22 | 0.00 | $0.00 | 10 |
| 2026-06-18 | 0.00 | $0.00 | 10 |
| 2026-06-17 | 0.00 | $0.00 | 10 |
| 2026-06-16 | 0.00 | $0.00 | 10 |
| 2026-06-15 | 0.00 | $0.00 | 10 |
| 2026-06-12 | 0.00 | $0.00 | 10 |
| 2026-06-11 | 0.00 | $0.00 | 10 |
| 2026-06-10 | 0.00 | $0.00 | 10 |
| 2026-06-09 | 0.00 | $0.00 | 10 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10 |
| 2026-06-04 | 0.00 | $0.00 | 10 |
| 2026-06-03 | 0.00 | $0.00 | 10 |
| 2026-06-02 | 0.00 | $0.00 | 10 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 10 |
| 2026-05-28 | 0.00 | $0.00 | 10 |
| 2026-05-27 | 0.00 | $0.00 | 10130 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10 |
| 2026-05-21 | 0.00 | $0.00 | 10 |
| 2026-05-20 | 0.00 | $0.00 | 10 |
| 2026-05-19 | 0.00 | $0.00 | 10 |
| 2026-05-18 | 0.00 | $0.00 | 10 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10 |
| 2026-05-13 | 0.00 | $0.00 | 10 |
| 2026-05-12 | 0.00 | $0.00 | 10 |
| 2026-05-11 | 0.00 | $0.00 | 10 |
| 2026-05-08 | 0.00 | $0.00 | 10 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10 |
| 2026-05-05 | 0.00 | $0.00 | 10 |
| 2026-05-04 | 0.00 | $0.00 | 10 |
| 2026-05-01 | 0.00 | $0.00 | 10 |
| 2026-04-30 | 0.00 | $0.00 | 10 |
| 2026-04-29 | 0.00 | $0.00 | 10 |
| 2026-04-28 | 0.00 | $0.00 | 10 |
| 2026-04-27 | 0.00 | $0.00 | 10 |
| 2026-04-24 | 0.00 | $0.00 | 10 |
| 2026-04-23 | 0.00 | $0.00 | 10 |
| 2026-04-22 | 0.00 | $0.00 | 10 |
| 2026-04-21 | 0.00 | $0.00 | 10 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10 |
| 2026-04-16 | 0.00 | $0.00 | 10 |
| 2026-04-15 | 0.00 | $0.00 | 10 |
| 2026-04-14 | 0.00 | $0.00 | 10 |
| 2026-04-13 | 0.00 | $0.00 | 10 |
| 2026-04-10 | 0.00 | $0.00 | 10 |
| 2026-04-09 | 0.00 | $0.00 | 10 |
| 2026-04-08 | 0.00 | $0.00 | 10 |
| 2026-04-07 | 0.00 | $0.00 | 10 |
| 2026-04-06 | 0.00 | $0.00 | 10 |
| 2026-04-02 | 0.00 | $0.00 | 10 |
| 2026-04-01 | 0.00 | $0.00 | 10 |
| 2026-03-31 | 0.00 | $0.00 | 10 |
| 2026-03-30 | 0.00 | $0.00 | 10 |
| 2026-03-27 | 0.00 | $0.00 | 10 |
| 2026-03-26 | 0.00 | $0.00 | 10 |
| 2026-03-25 | 0.00 | $0.00 | 10 |
| 2026-03-24 | 0.00 | $0.00 | 10 |
| 2026-03-23 | 0.00 | $0.00 | 10 |
| 2026-03-20 | 0.00 | $0.00 | 10 |
| 2026-03-19 | 0.00 | $0.00 | 10 |
| 2026-03-18 | 0.00 | $0.00 | 10 |
| 2026-03-17 | 0.00 | $0.00 | 10 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10 |
| 2026-03-12 | 0.00 | $0.00 | 10 |
| 2026-03-11 | 0.00 | $0.00 | 10 |
| 2026-03-10 | 0.00 | $0.00 | 10 |
| 2026-03-09 | 0.00 | $0.00 | 10 |
| 2026-03-06 | 0.00 | $0.00 | 10 |
| 2026-03-05 | 0.00 | $0.00 | 10 |
| 2026-03-04 | 0.00 | $0.00 | 10 |
| 2026-03-03 | 0.00 | $0.00 | 10 |
| 2026-03-02 | 0.00 | $0.00 | 10 |
| 2026-02-27 | 0.00 | $0.00 | 10 |
| 2026-02-26 | 0.00 | $0.00 | 10 |
| 2026-02-25 | 0.00 | $0.00 | 10 |
| 2026-02-24 | 0.00 | $0.00 | 10 |
| 2026-02-23 | 0.00 | $0.00 | 10 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10 |
| 2026-02-04 | 0.00 | $0.00 | 10 |
| 2026-02-03 | 0.00 | $0.00 | 10 |
| 2026-02-02 | 0.00 | $0.00 | 271838 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10 |
| 2026-01-28 | 0.00 | $0.00 | 10 |
| 2026-01-27 | 0.00 | $0.00 | 10 |
| 2026-01-26 | 0.00 | $0.00 | 10 |
| 2026-01-23 | 0.00 | $0.00 | 10 |
| 2026-01-22 | 0.00 | $0.00 | 10 |
| 2026-01-21 | 0.00 | $0.00 | 10 |
| 2026-01-20 | 0.00 | $0.00 | 10 |
| 2026-01-16 | 0.00 | $0.00 | 10 |
| 2026-01-15 | 0.00 | $0.00 | 10 |
| 2026-01-14 | 0.00 | $0.00 | 10 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 10 |
| 2026-01-09 | 0.00 | $0.00 | 10 |
| 2026-01-08 | 0.00 | $0.00 | 10 |
| 2026-01-07 | 0.00 | $0.00 | 10 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10 |
| 2026-01-02 | 0.00 | $0.00 | 10 |
| 2025-12-31 | 0.00 | $0.00 | 10 |
| 2025-12-30 | 0.00 | $0.00 | 10 |
| 2025-12-29 | 0.00 | $0.00 | 10 |
| 2025-12-26 | 0.00 | $0.00 | 10 |
| 2025-12-24 | 0.00 | $0.00 | 200 |
| 2025-12-23 | 0.00 | $0.00 | 10 |
| 2025-12-22 | 0.00 | $0.00 | 10 |
| 2025-12-19 | 0.00 | $0.00 | 10 |
| 2025-12-18 | 0.00 | $0.00 | 10 |
| 2025-12-17 | 0.00 | $0.00 | 10 |
| 2025-12-16 | 0.00 | $0.00 | 10 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10 |
| 2025-12-10 | 0.00 | $0.00 | 10 |
| 2025-12-09 | 0.00 | $0.00 | 10 |
| 2025-12-08 | 0.00 | $0.00 | 10 |
| 2025-12-05 | 0.00 | $0.00 | 430 |
| 2025-12-04 | 0.00 | $0.00 | 10 |
| 2025-12-03 | 0.00 | $0.00 | 10 |
| 2025-12-02 | 0.00 | $0.00 | 10 |
| 2025-12-01 | 0.00 | $0.00 | 10 |
| 2025-11-28 | 0.00 | $0.00 | 10 |
| 2025-11-26 | 0.00 | $0.00 | 10 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10 |
| 2025-11-21 | 0.00 | $0.00 | 10 |
| 2025-11-20 | 0.00 | $0.00 | 10 |
| 2025-11-19 | 0.00 | $0.00 | 10 |
| 2025-11-18 | 0.00 | $0.00 | 10 |
| 2025-11-17 | 0.00 | $0.00 | 10 |
| 2025-11-14 | 0.00 | $0.00 | 10 |
| 2025-11-13 | 0.00 | $0.00 | 150000 |
| 2025-11-12 | 0.00 | $0.00 | 10 |
| 2025-11-11 | 0.00 | $0.00 | 10 |
| 2025-11-10 | 0.00 | $0.00 | 10 |
| 2025-11-07 | 0.00 | $0.00 | 10 |
| 2025-11-06 | 0.00 | $0.00 | 10 |
| 2025-11-05 | 0.00 | $0.00 | 10 |
| 2025-11-04 | 0.00 | $0.00 | 10 |
| 2025-11-03 | 0.00 | $0.00 | 10 |
| 2025-10-31 | 0.00 | $0.00 | 10 |
| 2025-10-30 | 0.00 | $0.00 | 10 |
| 2025-10-29 | 0.00 | $0.00 | 10 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 10 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 259 |
| 2025-07-28 | 0.00 | $0.00 | 10 |
| 2025-07-25 | 0.00 | $0.00 | 275000 |
| 2025-07-24 | 0.00 | $0.00 | 10 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8000 |
| 2025-07-18 | 0.00 | $0.00 | 17000 |
| 2025-07-17 | 0.00 | $0.00 | 10 |
| 2025-07-16 | 0.00 | $0.00 | 10 |
| 2025-07-15 | 0.00 | $0.00 | 10 |
| 2025-07-14 | 0.00 | $0.00 | 10 |
| 2025-07-11 | 0.00 | $0.00 | 10 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10 |
| 2025-07-08 | 0.00 | $0.00 | 10 |
| 2025-07-07 | 0.00 | $0.00 | 10 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10 |
| 2025-05-21 | 0.00 | $0.00 | 10 |
| 2025-05-20 | 0.00 | $0.00 | 10 |
| 2025-05-19 | 0.00 | $0.00 | 10 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10 |
| 2025-05-14 | 0.00 | $0.00 | 10 |
| 2025-05-13 | 0.00 | $0.00 | 10 |
| 2025-05-12 | 0.00 | $0.00 | 10 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10 |
| 2025-04-30 | 0.00 | $0.00 | 10 |
| 2025-04-29 | 0.00 | $0.00 | 10 |
| 2025-04-28 | 0.00 | $0.00 | 10 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10 |
| 2025-04-23 | 0.00 | $0.00 | 10 |
| 2025-04-22 | 0.00 | $0.00 | 10 |
| 2025-04-21 | 0.00 | $0.00 | 10 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10 |
| 2025-04-15 | 0.00 | $0.00 | 10 |
| 2025-04-14 | 0.00 | $0.00 | 10 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10 |
| 2025-04-09 | 0.00 | $0.00 | 10 |
| 2025-04-08 | 0.00 | $0.00 | 10 |
| 2025-04-07 | 0.00 | $0.00 | 10 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10 |
| 2025-04-02 | 0.00 | $0.00 | 10 |
| 2025-04-01 | 0.00 | $0.00 | 10 |
| 2025-03-31 | 0.00 | $0.00 | 10 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10 |
| 2025-03-26 | 0.00 | $0.00 | 10 |
| 2025-03-25 | 0.00 | $0.00 | 10 |
| 2025-03-24 | 0.00 | $0.00 | 10 |
| 2025-03-21 | 0.00 | $0.00 | 10 |
| 2025-03-20 | 0.00 | $0.00 | 10 |
| 2025-03-19 | 0.00 | $0.00 | 10 |
| 2025-03-18 | 0.00 | $0.00 | 10 |
| 2025-03-17 | 0.00 | $0.00 | 10 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10 |
| 2025-03-12 | 0.00 | $0.00 | 10 |
| 2025-03-11 | 0.00 | $0.00 | 10 |
| 2025-03-10 | 0.00 | $0.00 | 10 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10 |
| 2025-03-05 | 0.00 | $0.00 | 10 |
| 2025-03-04 | 0.00 | $0.00 | 10 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10 |
| 2025-02-26 | 0.00 | $0.00 | 10 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10 |
| 2025-02-19 | 0.00 | $0.00 | 10 |
| 2025-02-18 | 0.00 | $0.00 | 10 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10 |
| 2025-02-12 | 0.00 | $0.00 | 10 |
| 2025-02-11 | 0.00 | $0.00 | 10 |
| 2025-02-10 | 0.00 | $0.00 | 10 |
| 2025-02-07 | 0.00 | $0.00 | 10 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 25131 |
| 2025-01-23 | 0.00 | $0.00 | 10 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10 |
| 2025-01-06 | 0.00 | $0.00 | 10 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10 |
| 2024-12-31 | 0.00 | $0.00 | 24536 |
| 2024-12-30 | 0.00 | $0.00 | 10 |
| 2024-12-27 | 0.00 | $0.00 | 10 |
| 2024-12-26 | 0.00 | $0.00 | 7800 |
| 2024-12-24 | 0.00 | $0.00 | 10 |
| 2024-12-23 | 0.00 | $0.00 | 33140 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | 10 |
| 2024-12-17 | 0.00 | $0.00 | 10 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10840 |
| 2024-12-11 | 0.00 | $0.00 | 10 |
| 2024-12-10 | 0.00 | $0.00 | 10 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10 |
| 2024-12-05 | 0.00 | $0.00 | 10 |
| 2024-12-04 | 0.00 | $0.00 | 10 |
| 2024-12-03 | 0.00 | $0.00 | 2360 |
| 2024-12-02 | 0.00 | $0.00 | 10 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 10 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10 |
| 2024-11-20 | 0.00 | $0.00 | 10 |
| 2024-11-19 | 0.00 | $0.00 | 10 |
| 2024-11-18 | 0.00 | $0.00 | 10 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10 |
| 2024-11-13 | 0.00 | $0.00 | 10 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10 |
| 2024-11-06 | 0.00 | $0.00 | 10 |
| 2024-11-05 | 0.00 | $0.00 | 10 |
| 2024-11-04 | 0.00 | $0.00 | 10 |
| 2024-11-01 | 0.00 | $0.00 | 46000 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 10 |
| 2024-10-29 | 0.00 | $0.00 | 10 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10 |
| 2024-10-23 | 0.00 | $0.00 | 1.2M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10 |
| 2024-10-18 | 0.00 | $0.00 | 10 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10 |
| 2024-10-14 | 0.00 | $0.00 | 10 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10 |
| 2024-10-09 | 0.00 | $0.00 | 10 |
| 2024-10-08 | 0.00 | $0.00 | 10 |
| 2024-10-07 | 0.00 | $0.00 | 10 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10 |
| 2024-10-02 | 0.00 | $0.00 | 10 |
| 2024-10-01 | 0.00 | $0.00 | 10 |
| 2024-09-30 | 0.00 | $0.00 | 10 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10 |
| 2024-09-25 | 0.00 | $0.00 | 10 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10 |
| 2024-09-19 | 0.00 | $0.00 | 10 |
| 2024-09-18 | 0.00 | $0.00 | 10 |
| 2024-09-17 | 0.00 | $0.00 | 10 |
| 2024-09-16 | 0.00 | $0.00 | 10 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 10 |
| 2024-09-10 | 0.00 | $0.00 | 10 |
| 2024-09-09 | 0.00 | $0.00 | 10 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10 |
| 2024-09-04 | 0.00 | $0.00 | 10 |
| 2024-09-03 | 0.00 | $0.00 | 10 |
| 2024-08-30 | 0.00 | $0.00 | 10 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10 |
| 2024-08-21 | 0.00 | $0.00 | 10 |
| 2024-08-20 | 0.00 | $0.00 | 10 |
| 2024-08-19 | 0.00 | $0.00 | 10 |
| 2024-08-16 | 0.00 | $0.00 | 10 |
| 2024-08-15 | 0.00 | $0.00 | 10 |
| 2024-08-14 | 0.00 | $0.00 | 10 |
| 2024-08-13 | 0.00 | $0.00 | 10 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 1019 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | 2525 |
| 2024-05-30 | 0.00 | $0.00 | 400000 |
| 2024-05-29 | 0.00 | $0.00 | 135500 |
| 2024-05-14 | 0.00 | $0.00 | 50000 |
| 2024-05-07 | 0.00 | $0.00 | 2699 |
| 2024-04-30 | 0.00 | $0.00 | 3508 |
| 2024-03-11 | 0.00 | $0.00 | 27339 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | 100 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 2801 |
| 2024-02-08 | 0.01 | $0.01 | 26280 |
| 2024-02-07 | 0.01 | $0.01 | 200 |
| 2024-02-06 | 0.01 | $0.01 | 7200 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 2633 |
| 2024-02-01 | 0.01 | $0.02 | 9000 |
| 2024-01-31 | 0.01 | $0.01 | 7100 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 200 |
| 2024-01-24 | 0.01 | $0.01 | 1700 |
| 2024-01-23 | 0.01 | $0.01 | 29800 |
| 2024-01-22 | 0.01 | $0.01 | 2501 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 15720 |
| 2024-01-17 | 0.01 | $0.01 | 254 |
| 2024-01-16 | 0.01 | $0.01 | 1500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 210 |
| 2024-01-10 | 0.01 | $0.01 | 1451 |
| 2024-01-09 | 0.01 | $0.01 | 1000 |
| 2024-01-08 | 0.01 | $0.01 | 14253 |
| 2024-01-05 | 0.01 | $0.01 | 9280 |
| 2024-01-04 | 0.01 | $0.01 | 1009 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 268 |
| 2023-12-29 | 0.01 | $0.01 | 22800 |
| 2023-12-28 | 0.01 | $0.01 | 200 |
| 2023-12-27 | 0.01 | $0.01 | 73157 |
| 2023-12-26 | 0.01 | $0.01 | 72060 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 500 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 205 |
| 2023-12-15 | 0.01 | $0.01 | 200 |
| 2023-12-14 | 0.01 | $0.01 | 99206 |
| 2023-12-13 | 0.01 | $0.01 | 200 |
| 2023-12-12 | 0.01 | $0.01 | 9485 |
| 2023-12-11 | 0.01 | $0.01 | 400 |
| 2023-12-08 | 0.01 | $0.01 | 200 |
| 2023-12-07 | 0.01 | $0.01 | 5800 |
| 2023-12-06 | 0.01 | $0.01 | 400 |
| 2023-12-05 | 0.01 | $0.01 | 5200 |
| 2023-12-04 | 0.01 | $0.01 | 930 |
| 2023-12-01 | 0.01 | $0.01 | 53500 |
| 2023-11-30 | 0.01 | $0.01 | 1200 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 27817 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 200 |
| 2023-11-20 | 0.01 | $0.01 | 10100 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 400 |
| 2023-11-15 | 0.01 | $0.01 | 5004 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 550 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 700 |
| 2023-11-08 | 0.01 | $0.01 | 10000 |
| 2023-11-07 | 0.01 | $0.01 | 21000 |
| 2023-11-06 | 0.01 | $0.01 | 1569 |
| 2023-11-03 | 0.01 | $0.01 | 32893 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 69000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 8836 |
| 2023-10-27 | 0.01 | $0.01 | 35161 |
| 2023-10-26 | 0.01 | $0.01 | 30000 |
| 2023-10-25 | 0.01 | $0.01 | 163815 |
| 2023-10-24 | 0.01 | $0.02 | 100 |
| 2023-10-23 | 0.01 | $0.01 | 4662 |
| 2023-10-20 | 0.01 | $0.01 | 4121 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 600 |
| 2023-10-17 | 0.01 | $0.01 | 4461 |
| 2023-10-16 | 0.01 | $0.01 | 100 |
| 2023-10-13 | 0.01 | $0.01 | 2402 |
| 2023-10-12 | 0.01 | $0.01 | 120 |
| 2023-10-11 | 0.01 | $0.01 | 100 |
| 2023-10-10 | 0.01 | $0.01 | 2600 |
| 2023-10-09 | 0.01 | $0.01 | 20100 |
| 2023-10-06 | 0.01 | $0.01 | 15900 |
| 2023-10-05 | 0.01 | $0.01 | 6633 |
| 2023-10-04 | 0.01 | $0.01 | 100 |
| 2023-10-03 | 0.01 | $0.01 | 100 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 900 |
| 2023-09-28 | 0.01 | $0.02 | 2000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 15679 |
| 2023-09-25 | 0.01 | $0.02 | 9100 |
| 2023-09-22 | 0.01 | $0.01 | 200 |
| 2023-09-21 | 0.01 | $0.01 | 5000 |
| 2023-09-20 | 0.01 | $0.02 | 200 |
| 2023-09-19 | 0.01 | $0.01 | 25670 |
| 2023-09-18 | 0.01 | $0.01 | 14200 |
| 2023-09-15 | 0.02 | $0.01 | 37048 |
| 2023-09-14 | 0.02 | $0.02 | 100 |
| 2023-09-13 | 0.01 | $0.01 | 4700 |
| 2023-09-12 | 0.01 | $0.02 | 2100 |
| 2023-09-11 | 0.01 | $0.02 | 2700 |
| 2023-09-08 | 0.01 | $0.01 | 100 |
| 2023-09-07 | 0.01 | $0.02 | 200 |
| 2023-09-06 | 0.01 | $0.01 | 25000 |
| 2023-09-05 | 0.01 | $0.01 | 31529 |
| 2023-09-01 | 0.01 | $0.02 | 1900 |
| 2023-08-31 | 0.01 | $0.01 | 14200 |
| 2023-08-30 | 0.01 | $0.02 | 200 |
| 2023-08-29 | 0.01 | $0.02 | 100 |
| 2023-08-28 | 0.01 | $0.01 | 100 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 500 |
| 2023-08-23 | 0.01 | $0.02 | 13741 |
| 2023-08-22 | 0.01 | $0.01 | 750 |
| 2023-08-21 | 0.02 | $0.01 | 500 |
| 2023-08-18 | 0.02 | $0.02 | 200 |
| 2023-08-17 | 0.02 | $0.02 | 8750 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 400 |
| 2023-08-14 | 0.02 | $0.02 | 146282 |
| 2023-08-11 | 0.02 | $0.01 | 2600 |
| 2023-08-10 | 0.02 | $0.02 | 200 |
| 2023-08-09 | 0.02 | $0.01 | 5107 |
| 2023-08-08 | 0.02 | $0.02 | 200 |
| 2023-08-07 | 0.02 | $0.01 | 25500 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 1200 |
| 2023-08-02 | 0.01 | $0.02 | 149517 |
| 2023-08-01 | 0.01 | $0.02 | 5100 |
| 2023-07-31 | 0.01 | $0.01 | 5000 |
| 2023-07-28 | 0.01 | $0.02 | 1500 |
| 2023-07-27 | 0.01 | $0.01 | 3092 |
| 2023-07-26 | 0.02 | $0.01 | 6819 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 1000 |
| 2023-07-21 | 0.02 | $0.02 | 200 |
| 2023-07-20 | 0.01 | $0.02 | 200 |
| 2023-07-19 | 0.01 | $0.02 | 200 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 16100 |
| 2023-07-14 | 0.01 | $0.01 | 10580 |
| 2023-07-13 | 0.01 | $0.01 | 290600 |
| 2023-07-12 | 0.01 | $0.01 | 4220 |
| 2023-07-11 | 0.01 | $0.01 | 15000 |
| 2023-07-10 | 0.01 | $0.02 | 500 |
| 2023-07-07 | 0.01 | $0.02 | 11136 |
| 2023-07-06 | 0.01 | $0.01 | 500 |
| 2023-07-05 | 0.01 | $0.01 | 15000 |
| 2023-07-03 | 0.01 | $0.01 | 47825 |
| 2023-06-30 | 0.02 | $0.01 | 10700 |
| 2023-06-29 | 0.02 | $0.02 | 2500 |
| 2023-06-28 | 0.02 | $0.01 | 16000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.01 | $0.02 | 200 |
| 2023-06-23 | 0.01 | $0.02 | 960 |
| 2023-06-22 | 0.01 | $0.01 | 45171 |
| 2023-06-21 | 0.01 | $0.01 | 822 |
| 2023-06-20 | 0.01 | $0.01 | 200 |
| 2023-06-16 | 0.02 | $0.02 | 23700 |
| 2023-06-15 | 0.01 | $0.01 | 500 |
| 2023-06-14 | 0.01 | $0.01 | 13500 |
| 2023-06-13 | 0.01 | $0.01 | 3500 |
| 2023-06-12 | 0.01 | $0.01 | 7105 |
| 2023-06-09 | 0.01 | $0.01 | 14500 |
| 2023-06-08 | 0.01 | $0.01 | 3800 |
| 2023-06-07 | 0.01 | $0.01 | 4300 |
| 2023-06-06 | 0.01 | $0.02 | 1475 |
| 2023-06-05 | 0.01 | $0.01 | 46200 |
| 2023-06-02 | 0.01 | $0.01 | 12588 |
| 2023-06-01 | 0.01 | $0.01 | 7568 |
| 2023-05-31 | 0.01 | $0.01 | 1002 |
| 2023-05-30 | 0.01 | $0.01 | 5305 |
| 2023-05-26 | 0.02 | $0.01 | 37027 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 7016 |
| 2023-05-23 | 0.02 | $0.01 | 11600 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 1500 |
| 2023-05-18 | 0.01 | $0.02 | 500 |
| 2023-05-17 | 0.01 | $0.02 | 1000 |
| 2023-05-16 | 0.01 | $0.02 | 12005 |
| 2023-05-15 | 0.01 | $0.01 | 2540 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 51000 |
| 2023-05-10 | 0.01 | $0.01 | 50614 |
| 2023-05-09 | 0.01 | $0.01 | 5000 |
| 2023-05-08 | 0.02 | $0.02 | 4700 |
| 2023-05-05 | 0.01 | $0.01 | 17200 |
| 2023-05-04 | 0.01 | $0.01 | 200 |
| 2023-05-03 | 0.01 | $0.01 | 2234 |
| 2023-05-02 | 0.02 | $0.02 | 1040 |
| 2023-05-01 | 0.02 | $0.01 | 3506 |
| 2023-04-28 | 0.02 | $0.02 | 530 |
| 2023-04-27 | 0.02 | $0.02 | 5200 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.01 | 50858 |
| 2023-04-24 | 0.02 | $0.02 | 500 |
| 2023-04-21 | 0.02 | $0.02 | 239550 |
| 2023-04-20 | 0.02 | $0.02 | 191000 |
| 2023-04-19 | 0.02 | $0.02 | 187300 |
| 2023-04-18 | 0.02 | $0.02 | 1020 |
| 2023-04-17 | 0.02 | $0.02 | 17975 |
| 2023-04-14 | 0.02 | $0.02 | 13500 |
| 2023-04-13 | 0.02 | $0.02 | 170 |
| 2023-04-12 | 0.02 | $0.02 | 200 |
| 2023-04-11 | 0.02 | $0.02 | 14700 |
| 2023-04-10 | 0.02 | $0.02 | 4600 |
| 2023-04-06 | 0.02 | $0.02 | 805 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 6000 |
| 2023-04-03 | 0.02 | $0.02 | 4592 |
| 2023-03-31 | 0.02 | $0.02 | 41901 |
| 2023-03-30 | 0.02 | $0.02 | 17270 |
| 2023-03-29 | 0.02 | $0.02 | 600 |
| 2023-03-28 | 0.02 | $0.02 | 2960 |
| 2023-03-27 | 0.02 | $0.02 | 400 |
| 2023-03-24 | 0.02 | $0.02 | 2900 |
| 2023-03-23 | 0.02 | $0.02 | 400 |
| 2023-03-22 | 0.02 | $0.02 | 4797 |
| 2023-03-21 | 0.02 | $0.02 | 600 |
| 2023-03-20 | 0.02 | $0.02 | 1554 |
| 2023-03-17 | 0.02 | $0.02 | 200 |
| 2023-03-16 | 0.02 | $0.02 | 200 |
| 2023-03-15 | 0.02 | $0.02 | 200 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 200 |
| 2023-03-10 | 0.02 | $0.02 | 4200 |
| 2023-03-09 | 0.02 | $0.02 | 1200 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 3908 |
| 2023-03-06 | 0.02 | $0.02 | 1500 |
| 2023-03-03 | 0.02 | $0.02 | 200 |
| 2023-03-02 | 0.02 | $0.02 | 33280 |
| 2023-03-01 | 0.02 | $0.02 | 2908 |
| 2023-02-28 | 0.02 | $0.02 | 123276 |
| 2023-02-27 | 0.02 | $0.02 | 3442 |
| 2023-02-24 | 0.02 | $0.02 | 700 |
| 2023-02-23 | 0.02 | $0.02 | 200 |
| 2023-02-22 | 0.02 | $0.02 | 201 |
| 2023-02-21 | 0.02 | $0.02 | 250 |
| 2023-02-17 | 0.02 | $0.02 | 200 |
| 2023-02-16 | 0.02 | $0.02 | 46223 |
| 2023-02-15 | 0.02 | $0.02 | 2500 |
| 2023-02-14 | 0.02 | $0.02 | 21634 |
| 2023-02-13 | 0.02 | $0.02 | 1500 |
| 2023-02-10 | 0.02 | $0.02 | 261600 |
| 2023-02-09 | 0.02 | $0.02 | 35204 |
| 2023-02-08 | 0.02 | $0.02 | 301750 |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | 200 |
| 2023-02-03 | 0.02 | $0.02 | 11700 |
| 2023-02-02 | 0.02 | $0.02 | 59705 |
| 2023-02-01 | 0.02 | $0.02 | 250 |
| 2023-01-31 | 0.02 | $0.02 | 300 |
| 2023-01-30 | 0.02 | $0.02 | 500 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 7420 |
| 2023-01-25 | 0.02 | $0.02 | 3000 |
| 2023-01-24 | 0.02 | $0.02 | 240 |
| 2023-01-23 | 0.02 | $0.01 | 6901 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 400 |
| 2023-01-18 | 0.02 | $0.02 | 2707 |
| 2023-01-17 | 0.02 | $0.02 | 53941 |
| 2023-01-13 | 0.02 | $0.02 | 200 |
| 2023-01-12 | 0.02 | $0.02 | 201 |
| 2023-01-11 | 0.02 | $0.02 | 750 |
| 2023-01-10 | 0.02 | $0.02 | 275 |
| 2023-01-09 | 0.02 | $0.02 | 5973 |
| 2023-01-06 | 0.02 | $0.02 | 22600 |
| 2023-01-05 | 0.01 | $0.01 | 13600 |
| 2023-01-04 | 0.02 | $0.02 | 14500 |
| 2023-01-03 | 0.01 | $0.02 | 3000 |
| 2022-12-30 | 0.01 | $0.02 | 24678 |
| 2022-12-29 | 0.01 | $0.02 | 74 |
| 2022-12-28 | 0.01 | $0.02 | 186350 |
| 2022-12-27 | 0.01 | $0.02 | 4800 |
| 2022-12-23 | 0.01 | $0.02 | 115201 |
| 2022-12-22 | 0.01 | $0.01 | 10000 |
| 2022-12-21 | 0.01 | $0.01 | 130581 |
| 2022-12-20 | 0.01 | $0.01 | 9435 |
| 2022-12-19 | 0.01 | $0.01 | 650 |
| 2022-12-16 | 0.01 | $0.02 | 86920 |
| 2022-12-15 | 0.01 | $0.01 | 34990 |
| 2022-12-14 | 0.02 | $0.01 | 205166 |
| 2022-12-13 | 0.02 | $0.01 | 256746 |
| 2022-12-12 | 0.02 | $0.02 | 44165 |
| 2022-12-09 | 0.02 | $0.02 | 115088 |
| 2022-12-08 | 0.02 | $0.02 | 502 |
| 2022-12-07 | 0.02 | $0.02 | 500 |
| 2022-12-06 | 0.02 | $0.02 | 102500 |
| 2022-12-05 | 0.02 | $0.02 | 145947 |
| 2022-12-02 | 0.02 | $0.02 | 500 |
| 2022-12-01 | 0.02 | $0.02 | 7850 |
| 2022-11-30 | 0.02 | $0.02 | 600 |
| 2022-11-29 | 0.02 | $0.02 | 35000 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 8 |
| 2022-11-23 | 0.02 | $0.02 | 18850 |
| 2022-11-22 | 0.02 | $0.02 | 2000 |
| 2022-11-21 | 0.02 | $0.02 | 32409 |
| 2022-11-18 | 0.02 | $0.03 | 20 |
| 2022-11-17 | 0.02 | $0.03 | 29800 |
| 2022-11-16 | 0.02 | $0.02 | 500 |
| 2022-11-15 | 0.02 | $0.02 | 107285 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 35950 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 10736 |
| 2022-11-07 | 0.02 | $0.02 | 4339 |
| 2022-11-04 | 0.02 | $0.02 | 25398 |
| 2022-11-03 | 0.02 | $0.02 | 500 |
| 2022-11-02 | 0.02 | $0.02 | 446 |
| 2022-11-01 | 0.02 | $0.02 | 36100 |
| 2022-10-31 | 0.02 | $0.02 | 54967 |
| 2022-10-28 | 0.02 | $0.02 | 90300 |
| 2022-10-27 | 0.02 | $0.02 | 520 |
| 2022-10-26 | 0.02 | $0.02 | 130500 |
| 2022-10-25 | 0.02 | $0.02 | 47 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | 67018 |
| 2022-10-20 | 0.02 | $0.02 | 500 |
| 2022-10-19 | 0.02 | $0.02 | 1200 |
| 2022-10-18 | 0.02 | $0.02 | 445 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 104 |
| 2022-10-13 | 0.02 | $0.02 | 2830 |
| 2022-10-12 | 0.02 | $0.02 | 185470 |
| 2022-10-11 | 0.02 | $0.02 | 13300 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 128631 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 5707 |
| 2022-10-04 | 0.02 | $0.02 | 1200 |
| 2022-10-03 | 0.02 | $0.02 | 36000 |
| 2022-09-30 | 0.02 | $0.03 | 1000 |
| 2022-09-29 | 0.02 | $0.03 | 3600 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 2936 |
| 2022-09-26 | 0.02 | $0.01 | 124559 |
| 2022-09-23 | 0.02 | $0.03 | 6500 |
| 2022-09-22 | 0.02 | $0.02 | 102720 |
| 2022-09-21 | 0.02 | $0.02 | 160900 |
| 2022-09-20 | 0.02 | $0.02 | 56010 |
| 2022-09-19 | 0.03 | $0.02 | 22988 |
| 2022-09-16 | 0.03 | $0.03 | 270 |
| 2022-09-15 | 0.03 | $0.03 | 2000 |
| 2022-09-14 | 0.03 | $0.02 | 5050 |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | 2900 |
| 2022-09-09 | 0.03 | $0.02 | 13544 |
| 2022-09-08 | 0.03 | $0.03 | 12100 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 5200 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 50200 |
| 2022-08-31 | 0.03 | $0.03 | 93679 |
| 2022-08-30 | 0.03 | $0.04 | 30874 |
| 2022-08-29 | 0.03 | $0.03 | 141224 |
| 2022-08-26 | 0.03 | $0.03 | 92700 |
| 2022-08-25 | 0.03 | $0.03 | 5920 |
| 2022-08-24 | 0.03 | $0.03 | 11905 |
| 2022-08-23 | 0.03 | $0.03 | 11330 |
| 2022-08-22 | 0.03 | $0.02 | 12250 |
| 2022-08-19 | 0.03 | $0.03 | 3310 |
| 2022-08-18 | 0.03 | $0.03 | 120316 |
| 2022-08-17 | 0.03 | $0.03 | 56760 |
| 2022-08-16 | 0.03 | $0.03 | 3521 |
| 2022-08-15 | 0.03 | $0.03 | 5520 |
| 2022-08-12 | 0.03 | $0.02 | 1005 |
| 2022-08-11 | 0.03 | $0.02 | 18185 |
| 2022-08-10 | 0.03 | $0.03 | 100 |
| 2022-08-09 | 0.03 | $0.03 | 54401 |
| 2022-08-08 | 0.03 | $0.02 | 1200 |
| 2022-08-05 | 0.03 | $0.03 | 17133 |
| 2022-08-04 | 0.03 | $0.03 | 18585 |
| 2022-08-03 | 0.03 | $0.03 | 7775 |
| 2022-08-02 | 0.03 | $0.03 | 124379 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 117625 |
| 2022-07-28 | 0.03 | $0.03 | 102228 |
| 2022-07-27 | 0.03 | $0.03 | 33749 |
| 2022-07-26 | 0.03 | $0.03 | 25250 |
| 2022-07-25 | 0.03 | $0.03 | 40000 |
| 2022-07-22 | 0.03 | $0.03 | 4800 |
| 2022-07-21 | 0.03 | $0.03 | 11140 |
| 2022-07-20 | 0.03 | $0.03 | 4600 |
| 2022-07-19 | 0.03 | $0.03 | 18666 |
| 2022-07-18 | 0.03 | $0.03 | 18955 |
| 2022-07-15 | 0.03 | $0.03 | 4000 |
| 2022-07-14 | 0.03 | $0.03 | 30990 |
| 2022-07-13 | 0.03 | $0.03 | 20032 |
| 2022-07-12 | 0.03 | $0.03 | 32600 |
| 2022-07-11 | 0.03 | $0.03 | 137200 |
| 2022-07-08 | 0.03 | $0.04 | 120641 |
| 2022-07-07 | 0.03 | $0.03 | 2000 |
| 2022-07-06 | 0.03 | $0.03 | 52604 |
| 2022-07-05 | 0.03 | $0.03 | 83490 |
| 2022-07-01 | 0.03 | $0.03 | 137701 |
| 2022-06-30 | 0.03 | $0.03 | 28846 |
| 2022-06-29 | 0.03 | $0.03 | 3104 |
| 2022-06-28 | 0.03 | $0.03 | 32095 |
| 2022-06-27 | 0.03 | $0.03 | 126200 |
| 2022-06-24 | 0.03 | $0.03 | 314214 |
| 2022-06-23 | 0.03 | $0.03 | 155024 |
| 2022-06-22 | 0.03 | $0.02 | 20520 |
| 2022-06-21 | 0.03 | $0.03 | 106478 |
| 2022-06-17 | 0.03 | $0.03 | 4950 |
| 2022-06-16 | 0.03 | $0.03 | 10675 |
| 2022-06-15 | 0.03 | $0.03 | 88951 |
| 2022-06-14 | 0.03 | $0.03 | 52690 |
| 2022-06-13 | 0.03 | $0.03 | 145988 |
| 2022-06-10 | 0.04 | $0.04 | 63530 |
| 2022-06-09 | 0.04 | $0.03 | 7395 |
| 2022-06-08 | 0.04 | $0.04 | 2507 |
| 2022-06-07 | 0.04 | $0.04 | 77142 |
| 2022-06-06 | 0.04 | $0.04 | 494 |
| 2022-06-03 | 0.04 | $0.04 | 34355 |
| 2022-06-02 | 0.04 | $0.04 | 18181 |
| 2022-06-01 | 0.04 | $0.04 | 157300 |
| 2022-05-31 | 0.04 | $0.03 | 53719 |
| 2022-05-27 | 0.04 | $0.04 | 3500 |
| 2022-05-26 | 0.04 | $0.04 | 4000 |
| 2022-05-25 | 0.04 | $0.04 | 506690 |
| 2022-05-24 | 0.04 | $0.04 | 150 |
| 2022-05-23 | 0.04 | $0.04 | 75300 |
| 2022-05-20 | 0.04 | $0.04 | 39827 |
| 2022-05-19 | 0.04 | $0.04 | 1750 |
| 2022-05-18 | 0.04 | $0.05 | 2615 |
| 2022-05-17 | 0.04 | $0.04 | 60100 |
| 2022-05-16 | 0.04 | $0.05 | 12155 |
| 2022-05-13 | 0.04 | $0.04 | 26170 |
| 2022-05-12 | 0.04 | $0.04 | 44897 |
| 2022-05-11 | 0.05 | $0.05 | 62103 |
| 2022-05-10 | 0.05 | $0.05 | 24457 |
| 2022-05-09 | 0.05 | $0.05 | 124600 |
| 2022-05-06 | 0.05 | $0.05 | 50574 |
| 2022-05-05 | 0.05 | $0.04 | 710 |
| 2022-05-04 | 0.05 | $0.05 | 3000 |
| 2022-05-03 | 0.05 | $0.05 | 114009 |
| 2022-05-02 | 0.05 | $0.04 | 114784 |
| 2022-04-29 | 0.05 | $0.05 | 43939 |
| 2022-04-28 | 0.05 | $0.05 | 5600 |
| 2022-04-27 | 0.05 | $0.05 | 550 |
| 2022-04-26 | 0.05 | $0.04 | 7770 |
| 2022-04-25 | 0.05 | $0.04 | 77100 |
| 2022-04-22 | 0.05 | $0.05 | 225935 |
| 2022-04-21 | 0.06 | $0.05 | 7240 |
| 2022-04-20 | 0.06 | $0.05 | 200000 |
| 2022-04-19 | 0.06 | $0.05 | 110402 |
| 2022-04-18 | 0.06 | $0.05 | 96248 |
| 2022-04-14 | 0.06 | $0.06 | 158780 |
| 2022-04-13 | 0.06 | $0.06 | 62596 |
| 2022-04-12 | 0.06 | $0.06 | 3690 |
| 2022-04-11 | 0.06 | $0.06 | 1177 |
| 2022-04-08 | 0.06 | $0.06 | 134752 |
| 2022-04-07 | 0.06 | $0.06 | 10000 |
| 2022-04-06 | 0.07 | $0.07 | 1808 |
| 2022-04-05 | 0.06 | $0.06 | 115 |
| 2022-04-04 | 0.07 | $0.07 | 2500 |
| 2022-04-01 | 0.07 | $0.07 | 11000 |
| 2022-03-31 | 0.06 | $0.07 | 178296 |
| 2022-03-30 | 0.06 | $0.06 | 33555 |
| 2022-03-29 | 0.06 | $0.07 | 280 |
| 2022-03-28 | 0.06 | $0.06 | 10265 |
| 2022-03-25 | 0.06 | $0.07 | 112620 |
| 2022-03-24 | 0.06 | $0.07 | 2835 |
| 2022-03-23 | 0.06 | $0.06 | 40540 |
| 2022-03-22 | 0.06 | $0.07 | 56732 |
| 2022-03-21 | 0.06 | $0.06 | 51132 |
| 2022-03-18 | 0.06 | $0.06 | 8397 |
| 2022-03-17 | 0.06 | $0.06 | 31490 |
| 2022-03-16 | 0.06 | $0.06 | 500 |
| 2022-03-15 | 0.06 | $0.06 | 1638 |
| 2022-03-14 | 0.06 | $0.06 | 14560 |
| 2022-03-11 | 0.06 | $0.06 | 14842 |
| 2022-03-10 | 0.06 | $0.06 | 948 |
| 2022-03-09 | 0.06 | $0.07 | 43302 |
| 2022-03-08 | 0.06 | $0.07 | 540 |
| 2022-03-07 | 0.06 | $0.07 | 9210 |
| 2022-03-04 | 0.06 | $0.06 | 275 |
| 2022-03-03 | 0.06 | $0.06 | 1997 |
| 2022-03-02 | 0.06 | $0.07 | 5489 |
| 2022-03-01 | 0.06 | $0.07 | 55427 |
| 2022-02-28 | 0.06 | $0.06 | 135530 |
| 2022-02-25 | 0.06 | $0.06 | 7500 |
| 2022-02-24 | 0.06 | $0.06 | 10143 |
| 2022-02-23 | 0.06 | $0.06 | 870 |
| 2022-02-22 | 0.06 | $0.06 | 34306 |
| 2022-02-18 | 0.06 | $0.06 | 2535 |
| 2022-02-17 | 0.06 | $0.06 | 2535 |
| 2022-02-16 | 0.06 | $0.06 | 2236 |
| 2022-02-15 | 0.06 | $0.06 | 60935 |
| 2022-02-14 | 0.06 | $0.06 | 124771 |
| 2022-02-11 | 0.06 | $0.06 | 23946 |
| 2022-02-10 | 0.06 | $0.06 | 3030 |
| 2022-02-09 | 0.06 | $0.06 | 15572 |
| 2022-02-08 | 0.06 | $0.06 | 1700 |
| 2022-02-07 | 0.06 | $0.06 | 158503 |
| 2022-02-04 | 0.06 | $0.06 | 33493 |
| 2022-02-03 | 0.06 | $0.06 | 75830 |
| 2022-02-02 | 0.06 | $0.06 | 19370 |
| 2022-02-01 | 0.06 | $0.07 | 7600 |
| 2022-01-31 | 0.06 | $0.05 | 68402 |
| 2022-01-28 | 0.06 | $0.06 | 43349 |
| 2022-01-27 | 0.06 | $0.06 | 32710 |
| 2022-01-26 | 0.06 | $0.06 | 52706 |
| 2022-01-25 | 0.06 | $0.06 | 58993 |
| 2022-01-24 | 0.06 | $0.05 | 18554 |
| 2022-01-21 | 0.06 | $0.06 | 21681 |
| 2022-01-20 | 0.07 | $0.06 | 61932 |
| 2022-01-19 | 0.07 | $0.07 | 69318 |
| 2022-01-18 | 0.07 | $0.07 | 20625 |
| 2022-01-14 | 0.07 | $0.06 | 116625 |
| 2022-01-13 | 0.07 | $0.07 | 62525 |
| 2022-01-12 | 0.07 | $0.07 | 1800 |
| 2022-01-11 | 0.07 | $0.07 | 97815 |
| 2022-01-10 | 0.07 | $0.07 | 26150 |
| 2022-01-07 | 0.07 | $0.07 | 21490 |
| 2022-01-06 | 0.07 | $0.06 | 71680 |
| 2022-01-05 | 0.07 | $0.07 | 7722 |
| 2022-01-04 | 0.07 | $0.07 | 121115 |
| 2022-01-03 | 0.07 | $0.07 | 41305 |
| 2021-12-31 | 0.07 | $0.07 | 153399 |
| 2021-12-30 | 0.07 | $0.07 | 93499 |
| 2021-12-29 | 0.07 | $0.07 | 908218 |
| 2021-12-28 | 0.07 | $0.07 | 15875 |
| 2021-12-27 | 0.07 | $0.07 | 76904 |
| 2021-12-23 | 0.07 | $0.07 | 1.3M |
| 2021-12-22 | 0.08 | $0.07 | 1.0M |
| 2021-12-21 | 0.08 | $0.08 | 323776 |
| 2021-12-20 | 0.08 | $0.07 | 60960 |
| 2021-12-17 | 0.08 | $0.07 | 162321 |
| 2021-12-16 | 0.08 | $0.07 | 865 |
| 2021-12-15 | 0.08 | $0.07 | 77460 |
| 2021-12-14 | 0.08 | $0.07 | 126396 |
| 2021-12-13 | 0.08 | $0.08 | 293678 |
| 2021-12-10 | 0.08 | $0.08 | 136758 |
| 2021-12-09 | 0.08 | $0.08 | 59232 |
| 2021-12-08 | 0.08 | $0.09 | 27758 |
| 2021-12-07 | 0.08 | $0.09 | 237663 |
| 2021-12-06 | 0.08 | $0.08 | 322001 |
| 2021-12-03 | 0.08 | $0.08 | 99442 |
| 2021-12-02 | 0.08 | $0.08 | 547117 |
| 2021-12-01 | 0.08 | $0.08 | 98477 |
| 2021-11-30 | 0.08 | $0.08 | 57107 |
| 2021-11-29 | 0.08 | $0.08 | 144980 |
| 2021-11-26 | 0.08 | $0.08 | 1.0M |
| 2021-11-24 | 0.07 | $0.09 | 725058 |
| 2021-11-23 | 0.07 | $0.07 | 1.8M |
| 2021-11-22 | 0.07 | $0.07 | 1.7M |
| 2021-11-19 | 0.07 | $0.07 | 194470 |
| 2021-11-18 | 0.07 | $0.07 | 68212 |
| 2021-11-17 | 0.07 | $0.07 | 274282 |
| 2021-11-16 | 0.07 | $0.07 | 375951 |
| 2021-11-15 | 0.06 | $0.08 | 1.2M |
| 2021-11-12 | 0.06 | $0.06 | 25077 |
| 2021-11-11 | 0.06 | $0.06 | 20271 |
| 2021-11-10 | 0.06 | $0.06 | 92632 |
| 2021-11-09 | 0.06 | $0.06 | 12200 |
| 2021-11-08 | 0.06 | $0.05 | 52550 |
| 2021-11-05 | 0.06 | $0.06 | 161748 |
| 2021-11-04 | 0.06 | $0.05 | 62947 |
| 2021-11-03 | 0.06 | $0.05 | 615 |
| 2021-11-02 | 0.06 | $0.06 | 36251 |
| 2021-11-01 | 0.06 | $0.06 | 36251 |
| 2021-10-29 | 0.06 | $0.06 | 168117 |
| 2021-10-28 | 0.06 | $0.06 | 140 |
| 2021-10-27 | 0.06 | $0.06 | 342633 |
| 2021-10-26 | 0.06 | $0.06 | 52883 |
| 2021-10-25 | 0.06 | $0.06 | 11400 |
| 2021-10-22 | 0.06 | $0.06 | 1845 |
| 2021-10-21 | 0.06 | $0.06 | 132188 |
| 2021-10-20 | 0.06 | $0.06 | 2980 |
| 2021-10-19 | 0.06 | $0.06 | 24015 |
| 2021-10-18 | 0.06 | $0.05 | 131883 |
| 2021-10-15 | 0.06 | $0.06 | 29482 |
| 2021-10-14 | 0.06 | $0.05 | 110350 |
| 2021-10-13 | 0.06 | $0.06 | 24075 |
| 2021-10-12 | 0.06 | $0.06 | 2201 |
| 2021-10-11 | 0.05 | $0.06 | 479 |
| 2021-10-08 | 0.05 | $0.06 | 26600 |
| 2021-10-07 | 0.05 | $0.06 | 149388 |
| 2021-10-06 | 0.05 | $0.06 | 42870 |
| 2021-10-05 | 0.05 | $0.06 | 48393 |
| 2021-10-04 | 0.05 | $0.05 | 206338 |
| 2021-10-01 | 0.05 | $0.05 | 342750 |
| 2021-09-30 | 0.04 | $0.05 | 480741 |
| 2021-09-29 | 0.04 | $0.05 | 36767 |
| 2021-09-28 | 0.04 | $0.05 | 80996 |
| 2021-09-27 | 0.04 | $0.04 | 7508 |
| 2021-09-24 | 0.04 | $0.03 | 31223 |
| 2021-09-23 | 0.05 | $0.05 | 21112 |
| 2021-09-22 | 0.05 | $0.04 | 61000 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | 1200 |
| 2021-09-16 | 0.05 | $0.05 | 7600 |
| 2021-09-15 | 0.05 | $0.04 | 17500 |
| 2021-09-14 | 0.05 | $0.05 | 4600 |
| 2021-09-13 | 0.05 | $0.05 | 9530 |
| 2021-09-10 | 0.05 | $0.05 | 100 |
| 2021-09-09 | 0.05 | $0.05 | 6 |
| 2021-09-08 | 0.05 | $0.05 | 20153 |
| 2021-09-07 | 0.05 | $0.05 | 103 |
| 2021-09-03 | 0.05 | $0.06 | 23183 |
| 2021-09-02 | 0.05 | $0.04 | 1105 |
| 2021-09-01 | 0.05 | $0.05 | 700 |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | 10050 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | 18049 |
| 2021-08-25 | 0.05 | $0.05 | 69 |
| 2021-08-24 | 0.05 | $0.05 | 21115 |
| 2021-08-23 | 0.05 | $0.05 | 2620 |
| 2021-08-20 | 0.05 | $0.05 | 99509 |
| 2021-08-19 | 0.05 | $0.05 | 500 |
| 2021-08-18 | 0.06 | $0.06 | 142 |
| 2021-08-17 | 0.05 | $0.06 | 23500 |
| 2021-08-16 | 0.05 | $0.05 | 251 |
| 2021-08-13 | 0.05 | $0.05 | 10 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10 |
| 2026-08-06 | 0.00 | $0.00 | 10 |
| 2026-08-05 | 0.00 | $0.00 | 10 |
| 2026-08-04 | 0.00 | $0.00 | 10 |
| 2026-08-03 | 0.00 | $0.00 | 10 |
| 2026-07-31 | 0.00 | $0.00 | 10 |
| 2026-07-30 | 0.00 | $0.00 | 10 |
| 2026-07-29 | 0.00 | $0.00 | 10 |
| 2026-07-28 | 0.00 | $0.00 | 10 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10 |
| 2026-07-23 | 0.00 | $0.00 | 10 |
| 2026-07-22 | 0.00 | $0.00 | 10 |
| 2026-07-21 | 0.00 | $0.00 | 10 |
| 2026-07-20 | 0.00 | $0.00 | 10 |
| 2026-07-17 | 0.00 | $0.00 | 365 |
| 2026-07-16 | 0.00 | $0.00 | 10 |
| 2026-07-15 | 0.00 | $0.00 | 10 |
| 2026-07-14 | 0.00 | $0.00 | 10 |
| 2026-07-13 | 0.00 | $0.00 | 10 |
| 2026-07-10 | 0.00 | $0.00 | 10 |
| 2026-07-09 | 0.00 | $0.00 | 10 |
| 2026-07-08 | 0.00 | $0.00 | 10 |
| 2026-07-07 | 0.00 | $0.00 | 10 |
| 2026-07-06 | 0.00 | $0.00 | 10 |
| 2026-07-02 | 0.00 | $0.00 | 10 |
| 2026-07-01 | 0.00 | $0.00 | 10 |
| 2026-06-30 | 0.00 | $0.00 | 10 |
| 2026-06-29 | 0.00 | $0.00 | 10 |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 10 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 10 |
| 2026-06-22 | 0.00 | $0.00 | 10 |
| 2026-06-18 | 0.00 | $0.00 | 10 |
| 2026-06-17 | 0.00 | $0.00 | 10 |
| 2026-06-16 | 0.00 | $0.00 | 10 |
| 2026-06-15 | 0.00 | $0.00 | 10 |
| 2026-06-12 | 0.00 | $0.00 | 10 |
| 2026-06-11 | 0.00 | $0.00 | 10 |
| 2026-06-10 | 0.00 | $0.00 | 10 |
| 2026-06-09 | 0.00 | $0.00 | 10 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10 |
| 2026-06-04 | 0.00 | $0.00 | 10 |
| 2026-06-03 | 0.00 | $0.00 | 10 |
| 2026-06-02 | 0.00 | $0.00 | 10 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 10 |
| 2026-05-28 | 0.00 | $0.00 | 10 |
| 2026-05-27 | 0.00 | $0.00 | 10130 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10 |
| 2026-05-21 | 0.00 | $0.00 | 10 |
| 2026-05-20 | 0.00 | $0.00 | 10 |
| 2026-05-19 | 0.00 | $0.00 | 10 |
| 2026-05-18 | 0.00 | $0.00 | 10 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10 |
| 2026-05-13 | 0.00 | $0.00 | 10 |
| 2026-05-12 | 0.00 | $0.00 | 10 |
| 2026-05-11 | 0.00 | $0.00 | 10 |
| 2026-05-08 | 0.00 | $0.00 | 10 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10 |
| 2026-05-05 | 0.00 | $0.00 | 10 |
| 2026-05-04 | 0.00 | $0.00 | 10 |
| 2026-05-01 | 0.00 | $0.00 | 10 |
| 2026-04-30 | 0.00 | $0.00 | 10 |
| 2026-04-29 | 0.00 | $0.00 | 10 |
| 2026-04-28 | 0.00 | $0.00 | 10 |
| 2026-04-27 | 0.00 | $0.00 | 10 |
| 2026-04-24 | 0.00 | $0.00 | 10 |
| 2026-04-23 | 0.00 | $0.00 | 10 |
| 2026-04-22 | 0.00 | $0.00 | 10 |
| 2026-04-21 | 0.00 | $0.00 | 10 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10 |
| 2026-04-16 | 0.00 | $0.00 | 10 |
| 2026-04-15 | 0.00 | $0.00 | 10 |
| 2026-04-14 | 0.00 | $0.00 | 10 |
| 2026-04-13 | 0.00 | $0.00 | 10 |
| 2026-04-10 | 0.00 | $0.00 | 10 |
| 2026-04-09 | 0.00 | $0.00 | 10 |
| 2026-04-08 | 0.00 | $0.00 | 10 |
| 2026-04-07 | 0.00 | $0.00 | 10 |
| 2026-04-06 | 0.00 | $0.00 | 10 |
| 2026-04-02 | 0.00 | $0.00 | 10 |
| 2026-04-01 | 0.00 | $0.00 | 10 |
| 2026-03-31 | 0.00 | $0.00 | 10 |
| 2026-03-30 | 0.00 | $0.00 | 10 |
| 2026-03-27 | 0.00 | $0.00 | 10 |
| 2026-03-26 | 0.00 | $0.00 | 10 |
| 2026-03-25 | 0.00 | $0.00 | 10 |
| 2026-03-24 | 0.00 | $0.00 | 10 |
| 2026-03-23 | 0.00 | $0.00 | 10 |
| 2026-03-20 | 0.00 | $0.00 | 10 |
| 2026-03-19 | 0.00 | $0.00 | 10 |
| 2026-03-18 | 0.00 | $0.00 | 10 |
| 2026-03-17 | 0.00 | $0.00 | 10 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10 |
| 2026-03-12 | 0.00 | $0.00 | 10 |
| 2026-03-11 | 0.00 | $0.00 | 10 |
| 2026-03-10 | 0.00 | $0.00 | 10 |
| 2026-03-09 | 0.00 | $0.00 | 10 |
| 2026-03-06 | 0.00 | $0.00 | 10 |
| 2026-03-05 | 0.00 | $0.00 | 10 |
| 2026-03-04 | 0.00 | $0.00 | 10 |
| 2026-03-03 | 0.00 | $0.00 | 10 |
| 2026-03-02 | 0.00 | $0.00 | 10 |
| 2026-02-27 | 0.00 | $0.00 | 10 |
| 2026-02-26 | 0.00 | $0.00 | 10 |
| 2026-02-25 | 0.00 | $0.00 | 10 |
| 2026-02-24 | 0.00 | $0.00 | 10 |
| 2026-02-23 | 0.00 | $0.00 | 10 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10 |
| 2026-02-04 | 0.00 | $0.00 | 10 |
| 2026-02-03 | 0.00 | $0.00 | 10 |
| 2026-02-02 | 0.00 | $0.00 | 271838 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10 |
| 2026-01-28 | 0.00 | $0.00 | 10 |
| 2026-01-27 | 0.00 | $0.00 | 10 |
| 2026-01-26 | 0.00 | $0.00 | 10 |
| 2026-01-23 | 0.00 | $0.00 | 10 |
| 2026-01-22 | 0.00 | $0.00 | 10 |
| 2026-01-21 | 0.00 | $0.00 | 10 |
| 2026-01-20 | 0.00 | $0.00 | 10 |
| 2026-01-16 | 0.00 | $0.00 | 10 |
| 2026-01-15 | 0.00 | $0.00 | 10 |
| 2026-01-14 | 0.00 | $0.00 | 10 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 10 |
| 2026-01-09 | 0.00 | $0.00 | 10 |
| 2026-01-08 | 0.00 | $0.00 | 10 |
| 2026-01-07 | 0.00 | $0.00 | 10 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10 |
| 2026-01-02 | 0.00 | $0.00 | 10 |
| 2025-12-31 | 0.00 | $0.00 | 10 |
| 2025-12-30 | 0.00 | $0.00 | 10 |
| 2025-12-29 | 0.00 | $0.00 | 10 |
| 2025-12-26 | 0.00 | $0.00 | 10 |
| 2025-12-24 | 0.00 | $0.00 | 200 |
| 2025-12-23 | 0.00 | $0.00 | 10 |
| 2025-12-22 | 0.00 | $0.00 | 10 |
| 2025-12-19 | 0.00 | $0.00 | 10 |
| 2025-12-18 | 0.00 | $0.00 | 10 |
| 2025-12-17 | 0.00 | $0.00 | 10 |
| 2025-12-16 | 0.00 | $0.00 | 10 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10 |
| 2025-12-10 | 0.00 | $0.00 | 10 |
| 2025-12-09 | 0.00 | $0.00 | 10 |
| 2025-12-08 | 0.00 | $0.00 | 10 |
| 2025-12-05 | 0.00 | $0.00 | 430 |
| 2025-12-04 | 0.00 | $0.00 | 10 |
| 2025-12-03 | 0.00 | $0.00 | 10 |
| 2025-12-02 | 0.00 | $0.00 | 10 |
| 2025-12-01 | 0.00 | $0.00 | 10 |
| 2025-11-28 | 0.00 | $0.00 | 10 |
| 2025-11-26 | 0.00 | $0.00 | 10 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10 |
| 2025-11-21 | 0.00 | $0.00 | 10 |
| 2025-11-20 | 0.00 | $0.00 | 10 |
| 2025-11-19 | 0.00 | $0.00 | 10 |
| 2025-11-18 | 0.00 | $0.00 | 10 |
| 2025-11-17 | 0.00 | $0.00 | 10 |
| 2025-11-14 | 0.00 | $0.00 | 10 |
| 2025-11-13 | 0.00 | $0.00 | 150000 |
| 2025-11-12 | 0.00 | $0.00 | 10 |
| 2025-11-11 | 0.00 | $0.00 | 10 |
| 2025-11-10 | 0.00 | $0.00 | 10 |
| 2025-11-07 | 0.00 | $0.00 | 10 |
| 2025-11-06 | 0.00 | $0.00 | 10 |
| 2025-11-05 | 0.00 | $0.00 | 10 |
| 2025-11-04 | 0.00 | $0.00 | 10 |
| 2025-11-03 | 0.00 | $0.00 | 10 |
| 2025-10-31 | 0.00 | $0.00 | 10 |
| 2025-10-30 | 0.00 | $0.00 | 10 |
| 2025-10-29 | 0.00 | $0.00 | 10 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 10 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 259 |
| 2025-07-28 | 0.00 | $0.00 | 10 |
| 2025-07-25 | 0.00 | $0.00 | 275000 |
| 2025-07-24 | 0.00 | $0.00 | 10 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8000 |
| 2025-07-18 | 0.00 | $0.00 | 17000 |
| 2025-07-17 | 0.00 | $0.00 | 10 |
| 2025-07-16 | 0.00 | $0.00 | 10 |
| 2025-07-15 | 0.00 | $0.00 | 10 |
| 2025-07-14 | 0.00 | $0.00 | 10 |
| 2025-07-11 | 0.00 | $0.00 | 10 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10 |
| 2025-07-08 | 0.00 | $0.00 | 10 |
| 2025-07-07 | 0.00 | $0.00 | 10 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10 |
| 2025-05-21 | 0.00 | $0.00 | 10 |
| 2025-05-20 | 0.00 | $0.00 | 10 |
| 2025-05-19 | 0.00 | $0.00 | 10 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10 |
| 2025-05-14 | 0.00 | $0.00 | 10 |
| 2025-05-13 | 0.00 | $0.00 | 10 |
| 2025-05-12 | 0.00 | $0.00 | 10 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10 |
| 2025-04-30 | 0.00 | $0.00 | 10 |
| 2025-04-29 | 0.00 | $0.00 | 10 |
| 2025-04-28 | 0.00 | $0.00 | 10 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10 |
| 2025-04-23 | 0.00 | $0.00 | 10 |
| 2025-04-22 | 0.00 | $0.00 | 10 |
| 2025-04-21 | 0.00 | $0.00 | 10 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10 |
| 2025-04-15 | 0.00 | $0.00 | 10 |
| 2025-04-14 | 0.00 | $0.00 | 10 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10 |
| 2025-04-09 | 0.00 | $0.00 | 10 |
| 2025-04-08 | 0.00 | $0.00 | 10 |
| 2025-04-07 | 0.00 | $0.00 | 10 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10 |
| 2025-04-02 | 0.00 | $0.00 | 10 |
| 2025-04-01 | 0.00 | $0.00 | 10 |
| 2025-03-31 | 0.00 | $0.00 | 10 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10 |
| 2025-03-26 | 0.00 | $0.00 | 10 |
| 2025-03-25 | 0.00 | $0.00 | 10 |
| 2025-03-24 | 0.00 | $0.00 | 10 |
| 2025-03-21 | 0.00 | $0.00 | 10 |
| 2025-03-20 | 0.00 | $0.00 | 10 |
| 2025-03-19 | 0.00 | $0.00 | 10 |
| 2025-03-18 | 0.00 | $0.00 | 10 |
| 2025-03-17 | 0.00 | $0.00 | 10 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10 |
| 2025-03-12 | 0.00 | $0.00 | 10 |
| 2025-03-11 | 0.00 | $0.00 | 10 |
| 2025-03-10 | 0.00 | $0.00 | 10 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10 |
| 2025-03-05 | 0.00 | $0.00 | 10 |
| 2025-03-04 | 0.00 | $0.00 | 10 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10 |
| 2025-02-26 | 0.00 | $0.00 | 10 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10 |
| 2025-02-19 | 0.00 | $0.00 | 10 |
| 2025-02-18 | 0.00 | $0.00 | 10 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10 |
| 2025-02-12 | 0.00 | $0.00 | 10 |
| 2025-02-11 | 0.00 | $0.00 | 10 |
| 2025-02-10 | 0.00 | $0.00 | 10 |
| 2025-02-07 | 0.00 | $0.00 | 10 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 25131 |
| 2025-01-23 | 0.00 | $0.00 | 10 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10 |
| 2025-01-06 | 0.00 | $0.00 | 10 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10 |
| 2024-12-31 | 0.00 | $0.00 | 24536 |
| 2024-12-30 | 0.00 | $0.00 | 10 |
| 2024-12-27 | 0.00 | $0.00 | 10 |
| 2024-12-26 | 0.00 | $0.00 | 7800 |
| 2024-12-24 | 0.00 | $0.00 | 10 |
| 2024-12-23 | 0.00 | $0.00 | 33140 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | 10 |
| 2024-12-17 | 0.00 | $0.00 | 10 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10840 |
| 2024-12-11 | 0.00 | $0.00 | 10 |
| 2024-12-10 | 0.00 | $0.00 | 10 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10 |
| 2024-12-05 | 0.00 | $0.00 | 10 |
| 2024-12-04 | 0.00 | $0.00 | 10 |
| 2024-12-03 | 0.00 | $0.00 | 2360 |
| 2024-12-02 | 0.00 | $0.00 | 10 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 10 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10 |
| 2024-11-20 | 0.00 | $0.00 | 10 |
| 2024-11-19 | 0.00 | $0.00 | 10 |
| 2024-11-18 | 0.00 | $0.00 | 10 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10 |
| 2024-11-13 | 0.00 | $0.00 | 10 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10 |
| 2024-11-06 | 0.00 | $0.00 | 10 |
| 2024-11-05 | 0.00 | $0.00 | 10 |
| 2024-11-04 | 0.00 | $0.00 | 10 |
| 2024-11-01 | 0.00 | $0.00 | 46000 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 10 |
| 2024-10-29 | 0.00 | $0.00 | 10 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10 |
| 2024-10-23 | 0.00 | $0.00 | 1.2M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10 |
| 2024-10-18 | 0.00 | $0.00 | 10 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10 |
| 2024-10-14 | 0.00 | $0.00 | 10 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10 |
| 2024-10-09 | 0.00 | $0.00 | 10 |
| 2024-10-08 | 0.00 | $0.00 | 10 |
| 2024-10-07 | 0.00 | $0.00 | 10 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10 |
| 2024-10-02 | 0.00 | $0.00 | 10 |
| 2024-10-01 | 0.00 | $0.00 | 10 |
| 2024-09-30 | 0.00 | $0.00 | 10 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10 |
| 2024-09-25 | 0.00 | $0.00 | 10 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10 |
| 2024-09-19 | 0.00 | $0.00 | 10 |
| 2024-09-18 | 0.00 | $0.00 | 10 |
| 2024-09-17 | 0.00 | $0.00 | 10 |
| 2024-09-16 | 0.00 | $0.00 | 10 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 10 |
| 2024-09-10 | 0.00 | $0.00 | 10 |
| 2024-09-09 | 0.00 | $0.00 | 10 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10 |
| 2024-09-04 | 0.00 | $0.00 | 10 |
| 2024-09-03 | 0.00 | $0.00 | 10 |
| 2024-08-30 | 0.00 | $0.00 | 10 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10 |
| 2024-08-21 | 0.00 | $0.00 | 10 |
| 2024-08-20 | 0.00 | $0.00 | 10 |
| 2024-08-19 | 0.00 | $0.00 | 10 |
| 2024-08-16 | 0.00 | $0.00 | 10 |
| 2024-08-15 | 0.00 | $0.00 | 10 |
| 2024-08-14 | 0.00 | $0.00 | 10 |
| 2024-08-13 | 0.00 | $0.00 | 10 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 1019 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | 2525 |
| 2024-05-30 | 0.00 | $0.00 | 400000 |
| 2024-05-29 | 0.00 | $0.00 | 135500 |
| 2024-05-14 | 0.00 | $0.00 | 50000 |
| 2024-05-07 | 0.00 | $0.00 | 2699 |
| 2024-04-30 | 0.00 | $0.00 | 3508 |
| 2024-03-11 | 0.00 | $0.00 | 27339 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | 100 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 2801 |
| 2024-02-08 | 0.01 | $0.01 | 26280 |
| 2024-02-07 | 0.01 | $0.01 | 200 |
| 2024-02-06 | 0.01 | $0.01 | 7200 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 2633 |
| 2024-02-01 | 0.01 | $0.02 | 9000 |
| 2024-01-31 | 0.01 | $0.01 | 7100 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 200 |
| 2024-01-24 | 0.01 | $0.01 | 1700 |
| 2024-01-23 | 0.01 | $0.01 | 29800 |
| 2024-01-22 | 0.01 | $0.01 | 2501 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 15720 |
| 2024-01-17 | 0.01 | $0.01 | 254 |
| 2024-01-16 | 0.01 | $0.01 | 1500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 210 |
| 2024-01-10 | 0.01 | $0.01 | 1451 |
| 2024-01-09 | 0.01 | $0.01 | 1000 |
| 2024-01-08 | 0.01 | $0.01 | 14253 |
| 2024-01-05 | 0.01 | $0.01 | 9280 |
| 2024-01-04 | 0.01 | $0.01 | 1009 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 268 |
| 2023-12-29 | 0.01 | $0.01 | 22800 |
| 2023-12-28 | 0.01 | $0.01 | 200 |
| 2023-12-27 | 0.01 | $0.01 | 73157 |
| 2023-12-26 | 0.01 | $0.01 | 72060 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 500 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 205 |
| 2023-12-15 | 0.01 | $0.01 | 200 |
| 2023-12-14 | 0.01 | $0.01 | 99206 |
| 2023-12-13 | 0.01 | $0.01 | 200 |
| 2023-12-12 | 0.01 | $0.01 | 9485 |
| 2023-12-11 | 0.01 | $0.01 | 400 |
| 2023-12-08 | 0.01 | $0.01 | 200 |
| 2023-12-07 | 0.01 | $0.01 | 5800 |
| 2023-12-06 | 0.01 | $0.01 | 400 |
| 2023-12-05 | 0.01 | $0.01 | 5200 |
| 2023-12-04 | 0.01 | $0.01 | 930 |
| 2023-12-01 | 0.01 | $0.01 | 53500 |
| 2023-11-30 | 0.01 | $0.01 | 1200 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 27817 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 200 |
| 2023-11-20 | 0.01 | $0.01 | 10100 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 400 |
| 2023-11-15 | 0.01 | $0.01 | 5004 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 550 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 700 |
| 2023-11-08 | 0.01 | $0.01 | 10000 |
| 2023-11-07 | 0.01 | $0.01 | 21000 |
| 2023-11-06 | 0.01 | $0.01 | 1569 |
| 2023-11-03 | 0.01 | $0.01 | 32893 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 69000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 8836 |
| 2023-10-27 | 0.01 | $0.01 | 35161 |
| 2023-10-26 | 0.01 | $0.01 | 30000 |
| 2023-10-25 | 0.01 | $0.01 | 163815 |
| 2023-10-24 | 0.01 | $0.02 | 100 |
| 2023-10-23 | 0.01 | $0.01 | 4662 |
| 2023-10-20 | 0.01 | $0.01 | 4121 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 600 |
| 2023-10-17 | 0.01 | $0.01 | 4461 |
| 2023-10-16 | 0.01 | $0.01 | 100 |
| 2023-10-13 | 0.01 | $0.01 | 2402 |
| 2023-10-12 | 0.01 | $0.01 | 120 |
| 2023-10-11 | 0.01 | $0.01 | 100 |
| 2023-10-10 | 0.01 | $0.01 | 2600 |
| 2023-10-09 | 0.01 | $0.01 | 20100 |
| 2023-10-06 | 0.01 | $0.01 | 15900 |
| 2023-10-05 | 0.01 | $0.01 | 6633 |
| 2023-10-04 | 0.01 | $0.01 | 100 |
| 2023-10-03 | 0.01 | $0.01 | 100 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 900 |
| 2023-09-28 | 0.01 | $0.02 | 2000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 15679 |
| 2023-09-25 | 0.01 | $0.02 | 9100 |
| 2023-09-22 | 0.01 | $0.01 | 200 |
| 2023-09-21 | 0.01 | $0.01 | 5000 |
| 2023-09-20 | 0.01 | $0.02 | 200 |
| 2023-09-19 | 0.01 | $0.01 | 25670 |
| 2023-09-18 | 0.01 | $0.01 | 14200 |
| 2023-09-15 | 0.02 | $0.01 | 37048 |
| 2023-09-14 | 0.02 | $0.02 | 100 |
| 2023-09-13 | 0.01 | $0.01 | 4700 |
| 2023-09-12 | 0.02 | $0.02 | 2100 |
| 2023-09-11 | 0.01 | $0.02 | 2700 |
| 2023-09-08 | 0.01 | $0.01 | 100 |
| 2023-09-07 | 0.01 | $0.02 | 200 |
| 2023-09-06 | 0.01 | $0.01 | 25000 |
| 2023-09-05 | 0.01 | $0.01 | 31529 |
| 2023-09-01 | 0.01 | $0.02 | 1900 |
| 2023-08-31 | 0.01 | $0.01 | 14200 |
| 2023-08-30 | 0.01 | $0.02 | 200 |
| 2023-08-29 | 0.01 | $0.02 | 100 |
| 2023-08-28 | 0.01 | $0.01 | 100 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 500 |
| 2023-08-23 | 0.01 | $0.02 | 13741 |
| 2023-08-22 | 0.01 | $0.01 | 750 |
| 2023-08-21 | 0.02 | $0.01 | 500 |
| 2023-08-18 | 0.02 | $0.02 | 200 |
| 2023-08-17 | 0.02 | $0.02 | 8750 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 400 |
| 2023-08-14 | 0.02 | $0.02 | 146282 |
| 2023-08-11 | 0.02 | $0.01 | 2600 |
| 2023-08-10 | 0.02 | $0.02 | 200 |
| 2023-08-09 | 0.02 | $0.01 | 5107 |
| 2023-08-08 | 0.02 | $0.02 | 200 |
| 2023-08-07 | 0.02 | $0.01 | 25500 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 1200 |
| 2023-08-02 | 0.01 | $0.02 | 149517 |
| 2023-08-01 | 0.01 | $0.02 | 5100 |
| 2023-07-31 | 0.01 | $0.01 | 5000 |
| 2023-07-28 | 0.02 | $0.02 | 1500 |
| 2023-07-27 | 0.02 | $0.01 | 3092 |
| 2023-07-26 | 0.02 | $0.01 | 6819 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 1000 |
| 2023-07-21 | 0.02 | $0.02 | 200 |
| 2023-07-20 | 0.01 | $0.02 | 200 |
| 2023-07-19 | 0.01 | $0.02 | 200 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 16100 |
| 2023-07-14 | 0.01 | $0.01 | 10580 |
| 2023-07-13 | 0.01 | $0.01 | 290600 |
| 2023-07-12 | 0.01 | $0.01 | 4220 |
| 2023-07-11 | 0.01 | $0.01 | 15000 |
| 2023-07-10 | 0.01 | $0.02 | 500 |
| 2023-07-07 | 0.01 | $0.02 | 11136 |
| 2023-07-06 | 0.01 | $0.01 | 500 |
| 2023-07-05 | 0.01 | $0.01 | 15000 |
| 2023-07-03 | 0.01 | $0.01 | 47825 |
| 2023-06-30 | 0.02 | $0.01 | 10700 |
| 2023-06-29 | 0.02 | $0.02 | 2500 |
| 2023-06-28 | 0.02 | $0.01 | 16000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 200 |
| 2023-06-23 | 0.02 | $0.02 | 960 |
| 2023-06-22 | 0.01 | $0.01 | 45171 |
| 2023-06-21 | 0.02 | $0.01 | 822 |
| 2023-06-20 | 0.02 | $0.01 | 200 |
| 2023-06-16 | 0.02 | $0.02 | 23700 |
| 2023-06-15 | 0.01 | $0.01 | 500 |
| 2023-06-14 | 0.01 | $0.01 | 13500 |
| 2023-06-13 | 0.01 | $0.01 | 3500 |
| 2023-06-12 | 0.01 | $0.01 | 7105 |
| 2023-06-09 | 0.01 | $0.01 | 14500 |
| 2023-06-08 | 0.01 | $0.01 | 3800 |
| 2023-06-07 | 0.01 | $0.01 | 4300 |
| 2023-06-06 | 0.01 | $0.02 | 1475 |
| 2023-06-05 | 0.01 | $0.01 | 46200 |
| 2023-06-02 | 0.01 | $0.01 | 12588 |
| 2023-06-01 | 0.01 | $0.01 | 7568 |
| 2023-05-31 | 0.01 | $0.01 | 1002 |
| 2023-05-30 | 0.02 | $0.01 | 5305 |
| 2023-05-26 | 0.02 | $0.01 | 37027 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 7016 |
| 2023-05-23 | 0.02 | $0.01 | 11600 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 1500 |
| 2023-05-18 | 0.02 | $0.02 | 500 |
| 2023-05-17 | 0.01 | $0.02 | 1000 |
| 2023-05-16 | 0.01 | $0.02 | 12005 |
| 2023-05-15 | 0.01 | $0.01 | 2540 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 51000 |
| 2023-05-10 | 0.01 | $0.01 | 50614 |
| 2023-05-09 | 0.01 | $0.01 | 5000 |
| 2023-05-08 | 0.01 | $0.02 | 4700 |
| 2023-05-05 | 0.01 | $0.01 | 17200 |
| 2023-05-04 | 0.01 | $0.01 | 200 |
| 2023-05-03 | 0.01 | $0.01 | 2234 |
| 2023-05-02 | 0.01 | $0.02 | 1040 |
| 2023-05-01 | 0.01 | $0.01 | 3506 |
| 2023-04-28 | 0.02 | $0.02 | 530 |
| 2023-04-27 | 0.02 | $0.02 | 5200 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.01 | 50858 |
| 2023-04-24 | 0.02 | $0.02 | 500 |
| 2023-04-21 | 0.02 | $0.02 | 239550 |
| 2023-04-20 | 0.02 | $0.02 | 191000 |
| 2023-04-19 | 0.02 | $0.02 | 187300 |
| 2023-04-18 | 0.02 | $0.02 | 1020 |
| 2023-04-17 | 0.02 | $0.02 | 17975 |
| 2023-04-14 | 0.02 | $0.02 | 13500 |
| 2023-04-13 | 0.02 | $0.02 | 170 |
| 2023-04-12 | 0.02 | $0.02 | 200 |
| 2023-04-11 | 0.02 | $0.02 | 14700 |
| 2023-04-10 | 0.02 | $0.02 | 4600 |
| 2023-04-06 | 0.02 | $0.02 | 805 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 6000 |
| 2023-04-03 | 0.02 | $0.02 | 4592 |
| 2023-03-31 | 0.02 | $0.02 | 41901 |
| 2023-03-30 | 0.02 | $0.02 | 17270 |
| 2023-03-29 | 0.02 | $0.02 | 600 |
| 2023-03-28 | 0.02 | $0.02 | 2960 |
| 2023-03-27 | 0.02 | $0.02 | 400 |
| 2023-03-24 | 0.02 | $0.02 | 2900 |
| 2023-03-23 | 0.02 | $0.02 | 400 |
| 2023-03-22 | 0.02 | $0.02 | 4797 |
| 2023-03-21 | 0.02 | $0.02 | 600 |
| 2023-03-20 | 0.02 | $0.02 | 1554 |
| 2023-03-17 | 0.02 | $0.02 | 200 |
| 2023-03-16 | 0.02 | $0.02 | 200 |
| 2023-03-15 | 0.02 | $0.02 | 200 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 200 |
| 2023-03-10 | 0.02 | $0.02 | 4200 |
| 2023-03-09 | 0.02 | $0.02 | 1200 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 3908 |
| 2023-03-06 | 0.02 | $0.02 | 1500 |
| 2023-03-03 | 0.02 | $0.02 | 200 |
| 2023-03-02 | 0.02 | $0.02 | 33280 |
| 2023-03-01 | 0.02 | $0.02 | 2908 |
| 2023-02-28 | 0.02 | $0.02 | 123276 |
| 2023-02-27 | 0.02 | $0.02 | 3442 |
| 2023-02-24 | 0.02 | $0.02 | 700 |
| 2023-02-23 | 0.02 | $0.02 | 200 |
| 2023-02-22 | 0.02 | $0.02 | 201 |
| 2023-02-21 | 0.02 | $0.02 | 250 |
| 2023-02-17 | 0.02 | $0.02 | 200 |
| 2023-02-16 | 0.02 | $0.02 | 46223 |
| 2023-02-15 | 0.03 | $0.02 | 2500 |
| 2023-02-14 | 0.03 | $0.02 | 21634 |
| 2023-02-13 | 0.02 | $0.02 | 1500 |
| 2023-02-10 | 0.03 | $0.02 | 261600 |
| 2023-02-09 | 0.03 | $0.02 | 35204 |
| 2023-02-08 | 0.03 | $0.02 | 301750 |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | 200 |
| 2023-02-03 | 0.02 | $0.02 | 11700 |
| 2023-02-02 | 0.02 | $0.02 | 59705 |
| 2023-02-01 | 0.02 | $0.02 | 250 |
| 2023-01-31 | 0.02 | $0.02 | 300 |
| 2023-01-30 | 0.02 | $0.02 | 500 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 7420 |
| 2023-01-25 | 0.02 | $0.02 | 3000 |
| 2023-01-24 | 0.02 | $0.02 | 240 |
| 2023-01-23 | 0.02 | $0.01 | 6901 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 400 |
| 2023-01-18 | 0.02 | $0.02 | 2707 |
| 2023-01-17 | 0.02 | $0.02 | 53941 |
| 2023-01-13 | 0.02 | $0.02 | 200 |
| 2023-01-12 | 0.02 | $0.02 | 201 |
| 2023-01-11 | 0.02 | $0.02 | 750 |
| 2023-01-10 | 0.02 | $0.02 | 275 |
| 2023-01-09 | 0.02 | $0.02 | 5973 |
| 2023-01-06 | 0.02 | $0.02 | 22600 |
| 2023-01-05 | 0.01 | $0.01 | 13600 |
| 2023-01-04 | 0.02 | $0.02 | 14500 |
| 2023-01-03 | 0.01 | $0.02 | 3000 |
| 2022-12-30 | 0.01 | $0.02 | 24678 |
| 2022-12-29 | 0.01 | $0.02 | 74 |
| 2022-12-28 | 0.01 | $0.02 | 186350 |
| 2022-12-27 | 0.01 | $0.02 | 4800 |
| 2022-12-23 | 0.01 | $0.02 | 115201 |
| 2022-12-22 | 0.01 | $0.01 | 10000 |
| 2022-12-21 | 0.01 | $0.01 | 130581 |
| 2022-12-20 | 0.01 | $0.01 | 9435 |
| 2022-12-19 | 0.01 | $0.01 | 650 |
| 2022-12-16 | 0.01 | $0.02 | 86920 |
| 2022-12-15 | 0.01 | $0.01 | 34990 |
| 2022-12-14 | 0.02 | $0.01 | 205166 |
| 2022-12-13 | 0.02 | $0.01 | 256746 |
| 2022-12-12 | 0.02 | $0.02 | 44165 |
| 2022-12-09 | 0.02 | $0.02 | 115088 |
| 2022-12-08 | 0.02 | $0.02 | 502 |
| 2022-12-07 | 0.02 | $0.02 | 500 |
| 2022-12-06 | 0.02 | $0.02 | 102500 |
| 2022-12-05 | 0.02 | $0.02 | 145947 |
| 2022-12-02 | 0.02 | $0.02 | 500 |
| 2022-12-01 | 0.02 | $0.02 | 7850 |
| 2022-11-30 | 0.02 | $0.02 | 600 |
| 2022-11-29 | 0.02 | $0.02 | 35000 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 8 |
| 2022-11-23 | 0.02 | $0.02 | 18850 |
| 2022-11-22 | 0.02 | $0.02 | 2000 |
| 2022-11-21 | 0.02 | $0.02 | 32409 |
| 2022-11-18 | 0.02 | $0.03 | 20 |
| 2022-11-17 | 0.02 | $0.03 | 29800 |
| 2022-11-16 | 0.02 | $0.02 | 500 |
| 2022-11-15 | 0.02 | $0.02 | 107285 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 35950 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 10736 |
| 2022-11-07 | 0.02 | $0.02 | 4339 |
| 2022-11-04 | 0.02 | $0.02 | 25398 |
| 2022-11-03 | 0.02 | $0.02 | 500 |
| 2022-11-02 | 0.02 | $0.02 | 446 |
| 2022-11-01 | 0.02 | $0.02 | 36100 |
| 2022-10-31 | 0.02 | $0.02 | 54967 |
| 2022-10-28 | 0.02 | $0.02 | 90300 |
| 2022-10-27 | 0.02 | $0.02 | 520 |
| 2022-10-26 | 0.02 | $0.02 | 130500 |
| 2022-10-25 | 0.02 | $0.02 | 47 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | 67018 |
| 2022-10-20 | 0.02 | $0.02 | 500 |
| 2022-10-19 | 0.02 | $0.02 | 1200 |
| 2022-10-18 | 0.02 | $0.02 | 445 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 104 |
| 2022-10-13 | 0.02 | $0.02 | 2830 |
| 2022-10-12 | 0.02 | $0.02 | 185470 |
| 2022-10-11 | 0.02 | $0.02 | 13300 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 128631 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 5707 |
| 2022-10-04 | 0.02 | $0.02 | 1200 |
| 2022-10-03 | 0.02 | $0.02 | 36000 |
| 2022-09-30 | 0.02 | $0.03 | 1000 |
| 2022-09-29 | 0.02 | $0.03 | 3600 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 2936 |
| 2022-09-26 | 0.02 | $0.01 | 124559 |
| 2022-09-23 | 0.02 | $0.03 | 6500 |
| 2022-09-22 | 0.02 | $0.02 | 102720 |
| 2022-09-21 | 0.02 | $0.02 | 160900 |
| 2022-09-20 | 0.02 | $0.02 | 56010 |
| 2022-09-19 | 0.02 | $0.02 | 22988 |
| 2022-09-16 | 0.03 | $0.03 | 270 |
| 2022-09-15 | 0.03 | $0.03 | 2000 |
| 2022-09-14 | 0.02 | $0.02 | 5050 |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | 2900 |
| 2022-09-09 | 0.03 | $0.02 | 13544 |
| 2022-09-08 | 0.03 | $0.03 | 12100 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 5200 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 50200 |
| 2022-08-31 | 0.03 | $0.03 | 93679 |
| 2022-08-30 | 0.03 | $0.04 | 30874 |
| 2022-08-29 | 0.03 | $0.03 | 141224 |
| 2022-08-26 | 0.03 | $0.03 | 92700 |
| 2022-08-25 | 0.03 | $0.03 | 5920 |
| 2022-08-24 | 0.03 | $0.03 | 11905 |
| 2022-08-23 | 0.03 | $0.03 | 11330 |
| 2022-08-22 | 0.03 | $0.02 | 12250 |
| 2022-08-19 | 0.03 | $0.03 | 3310 |
| 2022-08-18 | 0.03 | $0.03 | 120316 |
| 2022-08-17 | 0.03 | $0.03 | 56760 |
| 2022-08-16 | 0.03 | $0.03 | 3521 |
| 2022-08-15 | 0.03 | $0.03 | 5520 |
| 2022-08-12 | 0.03 | $0.02 | 1005 |
| 2022-08-11 | 0.03 | $0.02 | 18185 |
| 2022-08-10 | 0.03 | $0.03 | 100 |
| 2022-08-09 | 0.03 | $0.03 | 54401 |
| 2022-08-08 | 0.03 | $0.02 | 1200 |
| 2022-08-05 | 0.03 | $0.03 | 17133 |
| 2022-08-04 | 0.03 | $0.03 | 18585 |
| 2022-08-03 | 0.03 | $0.03 | 7775 |
| 2022-08-02 | 0.03 | $0.03 | 124379 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 117625 |
| 2022-07-28 | 0.03 | $0.03 | 102228 |
| 2022-07-27 | 0.03 | $0.03 | 33749 |
| 2022-07-26 | 0.03 | $0.03 | 25250 |
| 2022-07-25 | 0.03 | $0.03 | 40000 |
| 2022-07-22 | 0.03 | $0.03 | 4800 |
| 2022-07-21 | 0.03 | $0.03 | 11140 |
| 2022-07-20 | 0.03 | $0.03 | 4600 |
| 2022-07-19 | 0.03 | $0.03 | 18666 |
| 2022-07-18 | 0.03 | $0.03 | 18955 |
| 2022-07-15 | 0.03 | $0.03 | 4000 |
| 2022-07-14 | 0.03 | $0.03 | 30990 |
| 2022-07-13 | 0.03 | $0.03 | 20032 |
| 2022-07-12 | 0.03 | $0.03 | 32600 |
| 2022-07-11 | 0.03 | $0.03 | 137200 |
| 2022-07-08 | 0.03 | $0.04 | 120641 |
| 2022-07-07 | 0.03 | $0.03 | 2000 |
| 2022-07-06 | 0.03 | $0.03 | 52604 |
| 2022-07-05 | 0.03 | $0.03 | 83490 |
| 2022-07-01 | 0.03 | $0.03 | 137701 |
| 2022-06-30 | 0.03 | $0.03 | 28846 |
| 2022-06-29 | 0.03 | $0.03 | 3104 |
| 2022-06-28 | 0.03 | $0.03 | 32095 |
| 2022-06-27 | 0.03 | $0.03 | 126200 |
| 2022-06-24 | 0.03 | $0.03 | 314214 |
| 2022-06-23 | 0.03 | $0.03 | 155024 |
| 2022-06-22 | 0.03 | $0.02 | 20520 |
| 2022-06-21 | 0.03 | $0.03 | 106478 |
| 2022-06-17 | 0.03 | $0.03 | 4950 |
| 2022-06-16 | 0.03 | $0.03 | 10675 |
| 2022-06-15 | 0.03 | $0.03 | 88951 |
| 2022-06-14 | 0.03 | $0.03 | 52690 |
| 2022-06-13 | 0.03 | $0.03 | 145988 |
| 2022-06-10 | 0.04 | $0.04 | 63530 |
| 2022-06-09 | 0.04 | $0.03 | 7395 |
| 2022-06-08 | 0.04 | $0.04 | 2507 |
| 2022-06-07 | 0.04 | $0.04 | 77142 |
| 2022-06-06 | 0.04 | $0.04 | 494 |
| 2022-06-03 | 0.04 | $0.04 | 34355 |
| 2022-06-02 | 0.04 | $0.04 | 18181 |
| 2022-06-01 | 0.04 | $0.04 | 157300 |
| 2022-05-31 | 0.04 | $0.03 | 53719 |
| 2022-05-27 | 0.04 | $0.04 | 3500 |
| 2022-05-26 | 0.04 | $0.04 | 4000 |
| 2022-05-25 | 0.04 | $0.04 | 506690 |
| 2022-05-24 | 0.04 | $0.04 | 150 |
| 2022-05-23 | 0.04 | $0.04 | 75300 |
| 2022-05-20 | 0.04 | $0.04 | 39827 |
| 2022-05-19 | 0.04 | $0.04 | 1750 |
| 2022-05-18 | 0.04 | $0.05 | 2615 |
| 2022-05-17 | 0.04 | $0.04 | 60100 |
| 2022-05-16 | 0.04 | $0.05 | 12155 |
| 2022-05-13 | 0.04 | $0.04 | 26170 |
| 2022-05-12 | 0.04 | $0.04 | 44897 |
| 2022-05-11 | 0.04 | $0.05 | 62103 |
| 2022-05-10 | 0.04 | $0.05 | 24457 |
| 2022-05-09 | 0.04 | $0.05 | 124600 |
| 2022-05-06 | 0.04 | $0.05 | 50574 |
| 2022-05-05 | 0.04 | $0.04 | 710 |
| 2022-05-04 | 0.04 | $0.05 | 3000 |
| 2022-05-03 | 0.04 | $0.05 | 114009 |
| 2022-05-02 | 0.04 | $0.04 | 114784 |
| 2022-04-29 | 0.04 | $0.05 | 43939 |
| 2022-04-28 | 0.04 | $0.05 | 5600 |
| 2022-04-27 | 0.04 | $0.05 | 550 |
| 2022-04-26 | 0.05 | $0.04 | 7770 |
| 2022-04-25 | 0.05 | $0.04 | 77100 |
| 2022-04-22 | 0.05 | $0.05 | 225935 |
| 2022-04-21 | 0.05 | $0.05 | 7240 |
| 2022-04-20 | 0.05 | $0.05 | 200000 |
| 2022-04-19 | 0.06 | $0.05 | 110402 |
| 2022-04-18 | 0.06 | $0.05 | 96248 |
| 2022-04-14 | 0.06 | $0.06 | 158780 |
| 2022-04-13 | 0.06 | $0.06 | 62596 |
| 2022-04-12 | 0.06 | $0.06 | 3690 |
| 2022-04-11 | 0.06 | $0.06 | 1177 |
| 2022-04-08 | 0.06 | $0.06 | 134752 |
| 2022-04-07 | 0.07 | $0.06 | 10000 |
| 2022-04-06 | 0.07 | $0.07 | 1808 |
| 2022-04-05 | 0.06 | $0.06 | 115 |
| 2022-04-04 | 0.07 | $0.07 | 2500 |
| 2022-04-01 | 0.07 | $0.07 | 11000 |
| 2022-03-31 | 0.07 | $0.07 | 178296 |
| 2022-03-30 | 0.06 | $0.06 | 33555 |
| 2022-03-29 | 0.07 | $0.07 | 280 |
| 2022-03-28 | 0.07 | $0.06 | 10265 |
| 2022-03-25 | 0.07 | $0.07 | 112620 |
| 2022-03-24 | 0.06 | $0.07 | 2835 |
| 2022-03-23 | 0.06 | $0.06 | 40540 |
| 2022-03-22 | 0.06 | $0.07 | 56732 |
| 2022-03-21 | 0.06 | $0.06 | 51132 |
| 2022-03-18 | 0.06 | $0.06 | 8397 |
| 2022-03-17 | 0.06 | $0.06 | 31490 |
| 2022-03-16 | 0.06 | $0.06 | 500 |
| 2022-03-15 | 0.06 | $0.06 | 1638 |
| 2022-03-14 | 0.06 | $0.06 | 14560 |
| 2022-03-11 | 0.07 | $0.06 | 14842 |
| 2022-03-10 | 0.07 | $0.06 | 948 |
| 2022-03-09 | 0.07 | $0.07 | 43302 |
| 2022-03-08 | 0.07 | $0.07 | 540 |
| 2022-03-07 | 0.06 | $0.07 | 9210 |
| 2022-03-04 | 0.06 | $0.06 | 275 |
| 2022-03-03 | 0.06 | $0.06 | 1997 |
| 2022-03-02 | 0.06 | $0.07 | 5489 |
| 2022-03-01 | 0.06 | $0.07 | 55427 |
| 2022-02-28 | 0.06 | $0.06 | 135530 |
| 2022-02-25 | 0.06 | $0.06 | 7500 |
| 2022-02-24 | 0.06 | $0.06 | 10143 |
| 2022-02-23 | 0.06 | $0.06 | 870 |
| 2022-02-22 | 0.06 | $0.06 | 34306 |
| 2022-02-18 | 0.06 | $0.06 | 2535 |
| 2022-02-17 | 0.06 | $0.06 | 2535 |
| 2022-02-16 | 0.06 | $0.06 | 2236 |
| 2022-02-15 | 0.06 | $0.06 | 60935 |
| 2022-02-14 | 0.06 | $0.06 | 124771 |
| 2022-02-11 | 0.06 | $0.06 | 23946 |
| 2022-02-10 | 0.06 | $0.06 | 3030 |
| 2022-02-09 | 0.06 | $0.06 | 15572 |
| 2022-02-08 | 0.06 | $0.06 | 1700 |
| 2022-02-07 | 0.06 | $0.06 | 158503 |
| 2022-02-04 | 0.06 | $0.06 | 33493 |
| 2022-02-03 | 0.06 | $0.06 | 75830 |
| 2022-02-02 | 0.06 | $0.06 | 19370 |
| 2022-02-01 | 0.06 | $0.07 | 7600 |
| 2022-01-31 | 0.06 | $0.05 | 68402 |
| 2022-01-28 | 0.06 | $0.06 | 43349 |
| 2022-01-27 | 0.06 | $0.06 | 32710 |
| 2022-01-26 | 0.06 | $0.06 | 52706 |
| 2022-01-25 | 0.06 | $0.06 | 58993 |
| 2022-01-24 | 0.06 | $0.05 | 18554 |
| 2022-01-21 | 0.06 | $0.06 | 21681 |
| 2022-01-20 | 0.06 | $0.06 | 61932 |
| 2022-01-19 | 0.07 | $0.07 | 69318 |
| 2022-01-18 | 0.07 | $0.07 | 20625 |
| 2022-01-14 | 0.07 | $0.06 | 116625 |
| 2022-01-13 | 0.07 | $0.07 | 62525 |
| 2022-01-12 | 0.07 | $0.07 | 1800 |
| 2022-01-11 | 0.07 | $0.07 | 97815 |
| 2022-01-10 | 0.07 | $0.07 | 26150 |
| 2022-01-07 | 0.06 | $0.07 | 21490 |
| 2022-01-06 | 0.07 | $0.06 | 71680 |
| 2022-01-05 | 0.07 | $0.07 | 7722 |
| 2022-01-04 | 0.07 | $0.07 | 121115 |
| 2022-01-03 | 0.07 | $0.07 | 41305 |
| 2021-12-31 | 0.07 | $0.07 | 153399 |
| 2021-12-30 | 0.07 | $0.07 | 93499 |
| 2021-12-29 | 0.07 | $0.07 | 908218 |
| 2021-12-28 | 0.07 | $0.07 | 15875 |
| 2021-12-27 | 0.07 | $0.07 | 76904 |
| 2021-12-23 | 0.07 | $0.07 | 1.3M |
| 2021-12-22 | 0.07 | $0.07 | 1.0M |
| 2021-12-21 | 0.07 | $0.08 | 323776 |
| 2021-12-20 | 0.07 | $0.07 | 60960 |
| 2021-12-17 | 0.07 | $0.07 | 162321 |
| 2021-12-16 | 0.08 | $0.07 | 865 |
| 2021-12-15 | 0.08 | $0.07 | 77460 |
| 2021-12-14 | 0.08 | $0.07 | 126396 |
| 2021-12-13 | 0.08 | $0.08 | 293678 |
| 2021-12-10 | 0.08 | $0.08 | 136758 |
| 2021-12-09 | 0.09 | $0.08 | 59232 |
| 2021-12-08 | 0.09 | $0.09 | 27758 |
| 2021-12-07 | 0.08 | $0.09 | 237663 |
| 2021-12-06 | 0.08 | $0.08 | 322001 |
| 2021-12-03 | 0.08 | $0.08 | 99442 |
| 2021-12-02 | 0.08 | $0.08 | 547117 |
| 2021-12-01 | 0.08 | $0.08 | 98477 |
| 2021-11-30 | 0.08 | $0.08 | 57107 |
| 2021-11-29 | 0.08 | $0.08 | 144980 |
| 2021-11-26 | 0.08 | $0.08 | 1.0M |
| 2021-11-24 | 0.08 | $0.09 | 725058 |
| 2021-11-23 | 0.07 | $0.07 | 1.8M |
| 2021-11-22 | 0.07 | $0.07 | 1.7M |
| 2021-11-19 | 0.07 | $0.07 | 194470 |
| 2021-11-18 | 0.07 | $0.07 | 68212 |
| 2021-11-17 | 0.07 | $0.07 | 274282 |
| 2021-11-16 | 0.07 | $0.07 | 375951 |
| 2021-11-15 | 0.06 | $0.08 | 1.2M |
| 2021-11-12 | 0.06 | $0.06 | 25077 |
| 2021-11-11 | 0.06 | $0.06 | 20271 |
| 2021-11-10 | 0.06 | $0.06 | 92632 |
| 2021-11-09 | 0.06 | $0.06 | 12200 |
| 2021-11-08 | 0.06 | $0.05 | 52550 |
| 2021-11-05 | 0.06 | $0.06 | 161748 |
| 2021-11-04 | 0.06 | $0.05 | 62947 |
| 2021-11-03 | 0.06 | $0.05 | 615 |
| 2021-11-02 | 0.06 | $0.06 | 36251 |
| 2021-11-01 | 0.06 | $0.06 | 36251 |
| 2021-10-29 | 0.06 | $0.06 | 168117 |
| 2021-10-28 | 0.06 | $0.06 | 140 |
| 2021-10-27 | 0.06 | $0.06 | 342633 |
| 2021-10-26 | 0.06 | $0.06 | 52883 |
| 2021-10-25 | 0.06 | $0.06 | 11400 |
| 2021-10-22 | 0.06 | $0.06 | 1845 |
| 2021-10-21 | 0.06 | $0.06 | 132188 |
| 2021-10-20 | 0.06 | $0.06 | 2980 |
| 2021-10-19 | 0.06 | $0.06 | 24015 |
| 2021-10-18 | 0.06 | $0.05 | 131883 |
| 2021-10-15 | 0.06 | $0.06 | 29482 |
| 2021-10-14 | 0.06 | $0.05 | 110350 |
| 2021-10-13 | 0.06 | $0.06 | 24075 |
| 2021-10-12 | 0.06 | $0.06 | 2201 |
| 2021-10-11 | 0.06 | $0.06 | 479 |
| 2021-10-08 | 0.06 | $0.06 | 26600 |
| 2021-10-07 | 0.06 | $0.06 | 149388 |
| 2021-10-06 | 0.05 | $0.06 | 42870 |
| 2021-10-05 | 0.05 | $0.06 | 48393 |
| 2021-10-04 | 0.05 | $0.05 | 206338 |
| 2021-10-01 | 0.05 | $0.05 | 342750 |
| 2021-09-30 | 0.05 | $0.05 | 480741 |
| 2021-09-29 | 0.04 | $0.05 | 36767 |
| 2021-09-28 | 0.04 | $0.05 | 80996 |
| 2021-09-27 | 0.04 | $0.04 | 7508 |
| 2021-09-24 | 0.04 | $0.03 | 31223 |
| 2021-09-23 | 0.05 | $0.05 | 21112 |
| 2021-09-22 | 0.05 | $0.04 | 61000 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | 1200 |
| 2021-09-16 | 0.05 | $0.05 | 7600 |
| 2021-09-15 | 0.05 | $0.04 | 17500 |
| 2021-09-14 | 0.05 | $0.05 | 4600 |
| 2021-09-13 | 0.05 | $0.05 | 9530 |
| 2021-09-10 | 0.05 | $0.05 | 100 |
| 2021-09-09 | 0.05 | $0.05 | 6 |
| 2021-09-08 | 0.05 | $0.05 | 20153 |
| 2021-09-07 | 0.05 | $0.05 | 103 |
| 2021-09-03 | 0.05 | $0.06 | 23183 |
| 2021-09-02 | 0.04 | $0.04 | 1105 |
| 2021-09-01 | 0.05 | $0.05 | 700 |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | 10050 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | 18049 |
| 2021-08-25 | 0.05 | $0.05 | 69 |
| 2021-08-24 | 0.05 | $0.05 | 21115 |
| 2021-08-23 | 0.05 | $0.05 | 2620 |
| 2021-08-20 | 0.05 | $0.05 | 99509 |
| 2021-08-19 | 0.06 | $0.05 | 500 |
| 2021-08-18 | 0.06 | $0.06 | 142 |
| 2021-08-17 | 0.05 | $0.06 | 23500 |
| 2021-08-16 | 0.05 | $0.05 | 251 |
| 2021-08-13 | 0.05 | $0.05 | 10 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.25
Average
47.66
Maximum
65.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 10 |
| 2026-08-06 | 51.28 | $0.00 | 10 |
| 2026-08-05 | 51.28 | $0.00 | 10 |
| 2026-08-04 | 51.28 | $0.00 | 10 |
| 2026-08-03 | 51.28 | $0.00 | 10 |
| 2026-07-31 | 51.28 | $0.00 | 10 |
| 2026-07-30 | 51.28 | $0.00 | 10 |
| 2026-07-29 | 51.28 | $0.00 | 10 |
| 2026-07-28 | 51.28 | $0.00 | 10 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 10 |
| 2026-07-23 | 51.28 | $0.00 | 10 |
| 2026-07-22 | 51.28 | $0.00 | 10 |
| 2026-07-21 | 51.28 | $0.00 | 10 |
| 2026-07-20 | 51.28 | $0.00 | 10 |
| 2026-07-17 | 13.29 | $0.00 | 365 |
| 2026-07-16 | 51.28 | $0.00 | 10 |
| 2026-07-15 | 51.28 | $0.00 | 10 |
| 2026-07-14 | 51.28 | $0.00 | 10 |
| 2026-07-13 | 51.28 | $0.00 | 10 |
| 2026-07-10 | 51.28 | $0.00 | 10 |
| 2026-07-09 | 51.28 | $0.00 | 10 |
| 2026-07-08 | 51.28 | $0.00 | 10 |
| 2026-07-07 | 51.28 | $0.00 | 10 |
| 2026-07-06 | 51.28 | $0.00 | 10 |
| 2026-07-02 | 51.28 | $0.00 | 10 |
| 2026-07-01 | 51.28 | $0.00 | 10 |
| 2026-06-30 | 51.28 | $0.00 | 10 |
| 2026-06-29 | 51.28 | $0.00 | 10 |
| 2026-06-26 | 51.28 | $0.00 | 10 |
| 2026-06-25 | 51.28 | $0.00 | 10 |
| 2026-06-24 | 51.28 | $0.00 | 10 |
| 2026-06-23 | 51.28 | $0.00 | 10 |
| 2026-06-22 | 51.28 | $0.00 | 10 |
| 2026-06-18 | 51.28 | $0.00 | 10 |
| 2026-06-17 | 51.28 | $0.00 | 10 |
| 2026-06-16 | 51.28 | $0.00 | 10 |
| 2026-06-15 | 51.28 | $0.00 | 10 |
| 2026-06-12 | 51.28 | $0.00 | 10 |
| 2026-06-11 | 51.28 | $0.00 | 10 |
| 2026-06-10 | 51.28 | $0.00 | 10 |
| 2026-06-09 | 51.28 | $0.00 | 10 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 10 |
| 2026-06-04 | 51.28 | $0.00 | 10 |
| 2026-06-03 | 51.28 | $0.00 | 10 |
| 2026-06-02 | 51.28 | $0.00 | 10 |
| 2026-06-01 | 51.28 | $0.00 | 10 |
| 2026-05-29 | 51.28 | $0.00 | 10 |
| 2026-05-28 | 51.28 | $0.00 | 10 |
| 2026-05-27 | 2.59 | $0.00 | 10130 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 10 |
| 2026-05-21 | 51.28 | $0.00 | 10 |
| 2026-05-20 | 51.28 | $0.00 | 10 |
| 2026-05-19 | 51.28 | $0.00 | 10 |
| 2026-05-18 | 51.28 | $0.00 | 10 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 10 |
| 2026-05-13 | 51.28 | $0.00 | 10 |
| 2026-05-12 | 51.28 | $0.00 | 10 |
| 2026-05-11 | 51.28 | $0.00 | 10 |
| 2026-05-08 | 51.28 | $0.00 | 10 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 10 |
| 2026-05-05 | 51.28 | $0.00 | 10 |
| 2026-05-04 | 51.28 | $0.00 | 10 |
| 2026-05-01 | 51.28 | $0.00 | 10 |
| 2026-04-30 | 51.28 | $0.00 | 10 |
| 2026-04-29 | 51.28 | $0.00 | 10 |
| 2026-04-28 | 51.28 | $0.00 | 10 |
| 2026-04-27 | 51.28 | $0.00 | 10 |
| 2026-04-24 | 51.28 | $0.00 | 10 |
| 2026-04-23 | 51.28 | $0.00 | 10 |
| 2026-04-22 | 51.28 | $0.00 | 10 |
| 2026-04-21 | 51.28 | $0.00 | 10 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 10 |
| 2026-04-16 | 51.28 | $0.00 | 10 |
| 2026-04-15 | 51.28 | $0.00 | 10 |
| 2026-04-14 | 51.28 | $0.00 | 10 |
| 2026-04-13 | 51.28 | $0.00 | 10 |
| 2026-04-10 | 51.28 | $0.00 | 10 |
| 2026-04-09 | 51.28 | $0.00 | 10 |
| 2026-04-08 | 51.28 | $0.00 | 10 |
| 2026-04-07 | 51.28 | $0.00 | 10 |
| 2026-04-06 | 51.28 | $0.00 | 10 |
| 2026-04-02 | 51.28 | $0.00 | 10 |
| 2026-04-01 | 51.28 | $0.00 | 10 |
| 2026-03-31 | 51.28 | $0.00 | 10 |
| 2026-03-30 | 51.28 | $0.00 | 10 |
| 2026-03-27 | 51.28 | $0.00 | 10 |
| 2026-03-26 | 51.28 | $0.00 | 10 |
| 2026-03-25 | 51.28 | $0.00 | 10 |
| 2026-03-24 | 51.28 | $0.00 | 10 |
| 2026-03-23 | 51.28 | $0.00 | 10 |
| 2026-03-20 | 51.28 | $0.00 | 10 |
| 2026-03-19 | 51.28 | $0.00 | 10 |
| 2026-03-18 | 51.28 | $0.00 | 10 |
| 2026-03-17 | 51.28 | $0.00 | 10 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 10 |
| 2026-03-12 | 51.28 | $0.00 | 10 |
| 2026-03-11 | 51.28 | $0.00 | 10 |
| 2026-03-10 | 51.28 | $0.00 | 10 |
| 2026-03-09 | 51.28 | $0.00 | 10 |
| 2026-03-06 | 51.28 | $0.00 | 10 |
| 2026-03-05 | 51.28 | $0.00 | 10 |
| 2026-03-04 | 51.28 | $0.00 | 10 |
| 2026-03-03 | 51.28 | $0.00 | 10 |
| 2026-03-02 | 51.28 | $0.00 | 10 |
| 2026-02-27 | 51.28 | $0.00 | 10 |
| 2026-02-26 | 51.28 | $0.00 | 10 |
| 2026-02-25 | 51.28 | $0.00 | 10 |
| 2026-02-24 | 51.28 | $0.00 | 10 |
| 2026-02-23 | 51.28 | $0.00 | 10 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 10 |
| 2026-02-04 | 51.28 | $0.00 | 10 |
| 2026-02-03 | 51.28 | $0.00 | 10 |
| 2026-02-02 | 25.70 | $0.00 | 271838 |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 10 |
| 2026-01-28 | 51.28 | $0.00 | 10 |
| 2026-01-27 | 51.28 | $0.00 | 10 |
| 2026-01-26 | 51.28 | $0.00 | 10 |
| 2026-01-23 | 51.28 | $0.00 | 10 |
| 2026-01-22 | 51.28 | $0.00 | 10 |
| 2026-01-21 | 51.28 | $0.00 | 10 |
| 2026-01-20 | 51.28 | $0.00 | 10 |
| 2026-01-16 | 51.28 | $0.00 | 10 |
| 2026-01-15 | 51.28 | $0.00 | 10 |
| 2026-01-14 | 51.28 | $0.00 | 10 |
| 2026-01-13 | 51.28 | $0.00 | 10 |
| 2026-01-12 | 51.28 | $0.00 | 10 |
| 2026-01-09 | 51.28 | $0.00 | 10 |
| 2026-01-08 | 51.28 | $0.00 | 10 |
| 2026-01-07 | 51.28 | $0.00 | 10 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 10 |
| 2026-01-02 | 51.28 | $0.00 | 10 |
| 2025-12-31 | 51.28 | $0.00 | 10 |
| 2025-12-30 | 51.28 | $0.00 | 10 |
| 2025-12-29 | 51.28 | $0.00 | 10 |
| 2025-12-26 | 51.28 | $0.00 | 10 |
| 2025-12-24 | 31.31 | $0.00 | 200 |
| 2025-12-23 | 51.29 | $0.00 | 10 |
| 2025-12-22 | 51.29 | $0.00 | 10 |
| 2025-12-19 | 51.29 | $0.00 | 10 |
| 2025-12-18 | 51.29 | $0.00 | 10 |
| 2025-12-17 | 51.29 | $0.00 | 10 |
| 2025-12-16 | 51.29 | $0.00 | 10 |
| 2025-12-15 | 51.29 | $0.00 | — |
| 2025-12-12 | 51.29 | $0.00 | — |
| 2025-12-11 | 51.29 | $0.00 | 10 |
| 2025-12-10 | 51.29 | $0.00 | 10 |
| 2025-12-09 | 51.29 | $0.00 | 10 |
| 2025-12-08 | 51.29 | $0.00 | 10 |
| 2025-12-05 | 25.67 | $0.00 | 430 |
| 2025-12-04 | 51.30 | $0.00 | 10 |
| 2025-12-03 | 51.30 | $0.00 | 10 |
| 2025-12-02 | 51.30 | $0.00 | 10 |
| 2025-12-01 | 51.30 | $0.00 | 10 |
| 2025-11-28 | 51.30 | $0.00 | 10 |
| 2025-11-26 | 51.30 | $0.00 | 10 |
| 2025-11-25 | 51.30 | $0.00 | — |
| 2025-11-24 | 51.30 | $0.00 | 10 |
| 2025-11-21 | 51.30 | $0.00 | 10 |
| 2025-11-20 | 51.30 | $0.00 | 10 |
| 2025-11-19 | 51.30 | $0.00 | 10 |
| 2025-11-18 | 51.30 | $0.00 | 10 |
| 2025-11-17 | 51.30 | $0.00 | 10 |
| 2025-11-14 | 51.30 | $0.00 | 10 |
| 2025-11-13 | 5.08 | $0.00 | 150000 |
| 2025-11-12 | 51.63 | $0.00 | 10 |
| 2025-11-11 | 51.63 | $0.00 | 10 |
| 2025-11-10 | 51.63 | $0.00 | 10 |
| 2025-11-07 | 51.63 | $0.00 | 10 |
| 2025-11-06 | 51.63 | $0.00 | 10 |
| 2025-11-05 | 51.63 | $0.00 | 10 |
| 2025-11-04 | 51.63 | $0.00 | 10 |
| 2025-11-03 | 51.63 | $0.00 | 10 |
| 2025-10-31 | 51.63 | $0.00 | 10 |
| 2025-10-30 | 51.63 | $0.00 | 10 |
| 2025-10-29 | 51.63 | $0.00 | 10 |
| 2025-10-28 | 51.63 | $0.00 | — |
| 2025-10-27 | 51.63 | $0.00 | — |
| 2025-10-24 | 51.63 | $0.00 | — |
| 2025-10-23 | 51.63 | $0.00 | — |
| 2025-10-22 | 51.63 | $0.00 | — |
| 2025-10-21 | 51.63 | $0.00 | — |
| 2025-10-20 | 51.63 | $0.00 | — |
| 2025-10-17 | 51.63 | $0.00 | — |
| 2025-10-16 | 51.63 | $0.00 | — |
| 2025-10-15 | 51.63 | $0.00 | — |
| 2025-10-14 | 51.63 | $0.00 | — |
| 2025-10-13 | 51.63 | $0.00 | — |
| 2025-10-10 | 51.63 | $0.00 | — |
| 2025-10-09 | 51.63 | $0.00 | — |
| 2025-10-08 | 51.63 | $0.00 | — |
| 2025-10-07 | 51.63 | $0.00 | — |
| 2025-10-06 | 51.63 | $0.00 | — |
| 2025-10-03 | 51.63 | $0.00 | — |
| 2025-10-02 | 51.63 | $0.00 | — |
| 2025-10-01 | 51.63 | $0.00 | — |
| 2025-09-30 | 51.63 | $0.00 | — |
| 2025-09-29 | 51.63 | $0.00 | — |
| 2025-09-26 | 51.63 | $0.00 | — |
| 2025-09-25 | 51.63 | $0.00 | — |
| 2025-09-24 | 51.63 | $0.00 | — |
| 2025-09-23 | 51.63 | $0.00 | — |
| 2025-09-22 | 51.63 | $0.00 | — |
| 2025-09-19 | 51.63 | $0.00 | — |
| 2025-09-18 | 51.63 | $0.00 | — |
| 2025-09-17 | 51.63 | $0.00 | — |
| 2025-09-16 | 51.63 | $0.00 | — |
| 2025-09-15 | 51.63 | $0.00 | — |
| 2025-09-12 | 51.63 | $0.00 | — |
| 2025-09-11 | 51.63 | $0.00 | — |
| 2025-09-10 | 51.63 | $0.00 | — |
| 2025-09-09 | 51.63 | $0.00 | — |
| 2025-09-08 | 51.63 | $0.00 | — |
| 2025-09-05 | 51.63 | $0.00 | — |
| 2025-09-04 | 51.63 | $0.00 | — |
| 2025-09-03 | 51.63 | $0.00 | — |
| 2025-09-02 | 51.63 | $0.00 | — |
| 2025-08-29 | 51.63 | $0.00 | — |
| 2025-08-28 | 51.63 | $0.00 | — |
| 2025-08-27 | 51.63 | $0.00 | — |
| 2025-08-26 | 51.63 | $0.00 | — |
| 2025-08-25 | 51.63 | $0.00 | — |
| 2025-08-22 | 51.63 | $0.00 | 10 |
| 2025-08-21 | 51.63 | $0.00 | 10 |
| 2025-08-20 | 51.63 | $0.00 | 10 |
| 2025-08-19 | 51.63 | $0.00 | 10 |
| 2025-08-18 | 51.63 | $0.00 | — |
| 2025-08-15 | 51.63 | $0.00 | — |
| 2025-08-14 | 51.63 | $0.00 | — |
| 2025-08-13 | 51.63 | $0.00 | — |
| 2025-08-12 | 51.63 | $0.00 | — |
| 2025-08-11 | 51.63 | $0.00 | — |
| 2025-08-08 | 51.63 | $0.00 | — |
| 2025-08-07 | 51.63 | $0.00 | — |
| 2025-08-06 | 51.63 | $0.00 | — |
| 2025-08-05 | 51.63 | $0.00 | — |
| 2025-08-04 | 51.63 | $0.00 | — |
| 2025-08-01 | 51.63 | $0.00 | — |
| 2025-07-31 | 51.63 | $0.00 | — |
| 2025-07-30 | 51.63 | $0.00 | — |
| 2025-07-29 | 39.87 | $0.00 | 259 |
| 2025-07-28 | 51.85 | $0.00 | 10 |
| 2025-07-25 | 32.61 | $0.00 | 275000 |
| 2025-07-24 | 52.55 | $0.00 | 10 |
| 2025-07-23 | 52.55 | $0.00 | — |
| 2025-07-22 | 52.55 | $0.00 | — |
| 2025-07-21 | 0.25 | $0.00 | 8000 |
| 2025-07-18 | 0.25 | $0.00 | 17000 |
| 2025-07-17 | 49.42 | $0.00 | 10 |
| 2025-07-16 | 49.42 | $0.00 | 10 |
| 2025-07-15 | 49.42 | $0.00 | 10 |
| 2025-07-14 | 49.42 | $0.00 | 10 |
| 2025-07-11 | 49.42 | $0.00 | 10 |
| 2025-07-10 | 49.42 | $0.00 | — |
| 2025-07-09 | 49.42 | $0.00 | 10 |
| 2025-07-08 | 49.42 | $0.00 | 10 |
| 2025-07-07 | 49.42 | $0.00 | 10 |
| 2025-07-03 | 49.42 | $0.00 | — |
| 2025-07-02 | 49.42 | $0.00 | 10 |
| 2025-07-01 | 49.42 | $0.00 | — |
| 2025-06-30 | 49.42 | $0.00 | — |
| 2025-06-27 | 49.42 | $0.00 | — |
| 2025-06-26 | 49.42 | $0.00 | — |
| 2025-06-25 | 49.42 | $0.00 | — |
| 2025-06-24 | 49.42 | $0.00 | — |
| 2025-06-23 | 49.42 | $0.00 | — |
| 2025-06-20 | 49.42 | $0.00 | — |
| 2025-06-18 | 49.42 | $0.00 | — |
| 2025-06-17 | 49.42 | $0.00 | — |
| 2025-06-16 | 49.42 | $0.00 | — |
| 2025-06-13 | 49.42 | $0.00 | — |
| 2025-06-12 | 49.42 | $0.00 | — |
| 2025-06-11 | 49.42 | $0.00 | — |
| 2025-06-10 | 49.42 | $0.00 | — |
| 2025-06-09 | 49.42 | $0.00 | — |
| 2025-06-06 | 49.42 | $0.00 | — |
| 2025-06-05 | 49.42 | $0.00 | — |
| 2025-06-04 | 49.42 | $0.00 | — |
| 2025-06-03 | 49.42 | $0.00 | — |
| 2025-06-02 | 49.42 | $0.00 | — |
| 2025-05-30 | 49.42 | $0.00 | — |
| 2025-05-29 | 49.42 | $0.00 | — |
| 2025-05-28 | 49.42 | $0.00 | — |
| 2025-05-27 | 49.42 | $0.00 | 10 |
| 2025-05-23 | 49.42 | $0.00 | — |
| 2025-05-22 | 49.42 | $0.00 | 10 |
| 2025-05-21 | 49.42 | $0.00 | 10 |
| 2025-05-20 | 49.42 | $0.00 | 10 |
| 2025-05-19 | 49.42 | $0.00 | 10 |
| 2025-05-16 | 49.42 | $0.00 | — |
| 2025-05-15 | 49.42 | $0.00 | 10 |
| 2025-05-14 | 49.42 | $0.00 | 10 |
| 2025-05-13 | 49.42 | $0.00 | 10 |
| 2025-05-12 | 49.42 | $0.00 | 10 |
| 2025-05-09 | 49.42 | $0.00 | — |
| 2025-05-08 | 49.42 | $0.00 | 10 |
| 2025-05-07 | 49.42 | $0.00 | — |
| 2025-05-06 | 49.42 | $0.00 | — |
| 2025-05-05 | 49.42 | $0.00 | 10 |
| 2025-05-02 | 49.42 | $0.00 | — |
| 2025-05-01 | 49.42 | $0.00 | 10 |
| 2025-04-30 | 49.42 | $0.00 | 10 |
| 2025-04-29 | 49.42 | $0.00 | 10 |
| 2025-04-28 | 49.42 | $0.00 | 10 |
| 2025-04-25 | 49.42 | $0.00 | — |
| 2025-04-24 | 49.42 | $0.00 | 10 |
| 2025-04-23 | 49.42 | $0.00 | 10 |
| 2025-04-22 | 49.42 | $0.00 | 10 |
| 2025-04-21 | 49.42 | $0.00 | 10 |
| 2025-04-17 | 49.42 | $0.00 | — |
| 2025-04-16 | 49.42 | $0.00 | 10 |
| 2025-04-15 | 49.42 | $0.00 | 10 |
| 2025-04-14 | 49.42 | $0.00 | 10 |
| 2025-04-11 | 49.42 | $0.00 | — |
| 2025-04-10 | 49.42 | $0.00 | 10 |
| 2025-04-09 | 49.42 | $0.00 | 10 |
| 2025-04-08 | 49.42 | $0.00 | 10 |
| 2025-04-07 | 49.42 | $0.00 | 10 |
| 2025-04-04 | 49.42 | $0.00 | — |
| 2025-04-03 | 49.42 | $0.00 | 10 |
| 2025-04-02 | 49.42 | $0.00 | 10 |
| 2025-04-01 | 49.42 | $0.00 | 10 |
| 2025-03-31 | 49.42 | $0.00 | 10 |
| 2025-03-28 | 49.42 | $0.00 | — |
| 2025-03-27 | 49.42 | $0.00 | 10 |
| 2025-03-26 | 49.42 | $0.00 | 10 |
| 2025-03-25 | 49.42 | $0.00 | 10 |
| 2025-03-24 | 49.42 | $0.00 | 10 |
| 2025-03-21 | 49.42 | $0.00 | 10 |
| 2025-03-20 | 49.42 | $0.00 | 10 |
| 2025-03-19 | 49.42 | $0.00 | 10 |
| 2025-03-18 | 49.42 | $0.00 | 10 |
| 2025-03-17 | 49.42 | $0.00 | 10 |
| 2025-03-14 | 49.42 | $0.00 | — |
| 2025-03-13 | 49.42 | $0.00 | 10 |
| 2025-03-12 | 49.42 | $0.00 | 10 |
| 2025-03-11 | 49.42 | $0.00 | 10 |
| 2025-03-10 | 49.42 | $0.00 | 10 |
| 2025-03-07 | 49.42 | $0.00 | — |
| 2025-03-06 | 49.42 | $0.00 | 10 |
| 2025-03-05 | 49.42 | $0.00 | 10 |
| 2025-03-04 | 49.42 | $0.00 | 10 |
| 2025-03-03 | 49.42 | $0.00 | — |
| 2025-02-28 | 49.42 | $0.00 | — |
| 2025-02-27 | 49.42 | $0.00 | 10 |
| 2025-02-26 | 49.42 | $0.00 | 10 |
| 2025-02-25 | 49.42 | $0.00 | 10 |
| 2025-02-24 | 49.42 | $0.00 | 10 |
| 2025-02-21 | 49.42 | $0.00 | — |
| 2025-02-20 | 49.42 | $0.00 | 10 |
| 2025-02-19 | 49.42 | $0.00 | 10 |
| 2025-02-18 | 49.42 | $0.00 | 10 |
| 2025-02-14 | 49.42 | $0.00 | — |
| 2025-02-13 | 49.42 | $0.00 | 10 |
| 2025-02-12 | 49.42 | $0.00 | 10 |
| 2025-02-11 | 49.42 | $0.00 | 10 |
| 2025-02-10 | 49.42 | $0.00 | 10 |
| 2025-02-07 | 49.42 | $0.00 | 10 |
| 2025-02-06 | 49.42 | $0.00 | — |
| 2025-02-05 | 49.42 | $0.00 | — |
| 2025-02-04 | 49.42 | $0.00 | — |
| 2025-02-03 | 49.42 | $0.00 | — |
| 2025-01-31 | 49.42 | $0.00 | — |
| 2025-01-30 | 49.42 | $0.00 | — |
| 2025-01-29 | 49.42 | $0.00 | 10 |
| 2025-01-28 | 49.42 | $0.00 | — |
| 2025-01-27 | 49.42 | $0.00 | — |
| 2025-01-24 | 10.12 | $0.00 | 25131 |
| 2025-01-23 | 38.63 | $0.00 | 10 |
| 2025-01-22 | 38.63 | $0.00 | — |
| 2025-01-21 | 38.63 | $0.00 | — |
| 2025-01-17 | 38.63 | $0.00 | — |
| 2025-01-16 | 38.63 | $0.00 | — |
| 2025-01-15 | 38.63 | $0.00 | — |
| 2025-01-14 | 38.63 | $0.00 | — |
| 2025-01-13 | 38.63 | $0.00 | 10 |
| 2025-01-10 | 38.63 | $0.00 | — |
| 2025-01-08 | 38.63 | $0.00 | — |
| 2025-01-07 | 38.63 | $0.00 | 10 |
| 2025-01-06 | 38.63 | $0.00 | 10 |
| 2025-01-03 | 38.63 | $0.00 | — |
| 2025-01-02 | 38.63 | $0.00 | 10 |
| 2024-12-31 | 38.63 | $0.00 | 24536 |
| 2024-12-30 | 38.63 | $0.00 | 10 |
| 2024-12-27 | 38.63 | $0.00 | 10 |
| 2024-12-26 | 38.63 | $0.00 | 7800 |
| 2024-12-24 | 38.63 | $0.00 | 10 |
| 2024-12-23 | 38.63 | $0.00 | 33140 |
| 2024-12-20 | 38.63 | $0.00 | 10 |
| 2024-12-19 | 38.63 | $0.00 | 10 |
| 2024-12-18 | 38.63 | $0.00 | 10 |
| 2024-12-17 | 38.63 | $0.00 | 10 |
| 2024-12-16 | 38.63 | $0.00 | 500 |
| 2024-12-13 | 38.63 | $0.00 | — |
| 2024-12-12 | 38.63 | $0.00 | 10840 |
| 2024-12-11 | 38.63 | $0.00 | 10 |
| 2024-12-10 | 38.63 | $0.00 | 10 |
| 2024-12-09 | 38.63 | $0.00 | — |
| 2024-12-06 | 38.63 | $0.00 | 10 |
| 2024-12-05 | 38.63 | $0.00 | 10 |
| 2024-12-04 | 38.63 | $0.00 | 10 |
| 2024-12-03 | 38.63 | $0.00 | 2360 |
| 2024-12-02 | 38.63 | $0.00 | 10 |
| 2024-11-29 | 38.63 | $0.00 | — |
| 2024-11-27 | 38.63 | $0.00 | 10 |
| 2024-11-26 | 38.63 | $0.00 | 100 |
| 2024-11-25 | 38.63 | $0.00 | 10 |
| 2024-11-22 | 38.63 | $0.00 | — |
| 2024-11-21 | 38.63 | $0.00 | 10 |
| 2024-11-20 | 38.63 | $0.00 | 10 |
| 2024-11-19 | 38.63 | $0.00 | 10 |
| 2024-11-18 | 38.63 | $0.00 | 10 |
| 2024-11-15 | 38.63 | $0.00 | — |
| 2024-11-14 | 38.63 | $0.00 | 10 |
| 2024-11-13 | 38.63 | $0.00 | 10 |
| 2024-11-12 | 38.63 | $0.00 | — |
| 2024-11-11 | 38.63 | $0.00 | — |
| 2024-11-08 | 38.63 | $0.00 | — |
| 2024-11-07 | 38.63 | $0.00 | 10 |
| 2024-11-06 | 38.63 | $0.00 | 10 |
| 2024-11-05 | 38.63 | $0.00 | 10 |
| 2024-11-04 | 38.63 | $0.00 | 10 |
| 2024-11-01 | 38.63 | $0.00 | 46000 |
| 2024-10-31 | 38.63 | $0.00 | — |
| 2024-10-30 | 38.63 | $0.00 | 10 |
| 2024-10-29 | 38.63 | $0.00 | 10 |
| 2024-10-28 | 38.63 | $0.00 | — |
| 2024-10-25 | 38.63 | $0.00 | — |
| 2024-10-24 | 38.63 | $0.00 | 10 |
| 2024-10-23 | 38.63 | $0.00 | 1.2M |
| 2024-10-22 | 38.63 | $0.00 | — |
| 2024-10-21 | 38.63 | $0.00 | 10 |
| 2024-10-18 | 38.63 | $0.00 | 10 |
| 2024-10-17 | 38.63 | $0.00 | — |
| 2024-10-16 | 38.63 | $0.00 | — |
| 2024-10-15 | 38.63 | $0.00 | 10 |
| 2024-10-14 | 38.63 | $0.00 | 10 |
| 2024-10-11 | 38.63 | $0.00 | — |
| 2024-10-10 | 38.63 | $0.00 | 10 |
| 2024-10-09 | 38.63 | $0.00 | 10 |
| 2024-10-08 | 38.63 | $0.00 | 10 |
| 2024-10-07 | 38.63 | $0.00 | 10 |
| 2024-10-04 | 38.63 | $0.00 | — |
| 2024-10-03 | 38.63 | $0.00 | 10 |
| 2024-10-02 | 38.63 | $0.00 | 10 |
| 2024-10-01 | 38.63 | $0.00 | 10 |
| 2024-09-30 | 38.63 | $0.00 | 10 |
| 2024-09-27 | 38.63 | $0.00 | — |
| 2024-09-26 | 38.63 | $0.00 | 10 |
| 2024-09-25 | 38.63 | $0.00 | 10 |
| 2024-09-24 | 38.63 | $0.00 | — |
| 2024-09-23 | 38.63 | $0.00 | — |
| 2024-09-20 | 38.63 | $0.00 | 10 |
| 2024-09-19 | 38.63 | $0.00 | 10 |
| 2024-09-18 | 38.63 | $0.00 | 10 |
| 2024-09-17 | 38.63 | $0.00 | 10 |
| 2024-09-16 | 38.63 | $0.00 | 10 |
| 2024-09-13 | 38.63 | $0.00 | — |
| 2024-09-12 | 38.63 | $0.00 | — |
| 2024-09-11 | 38.63 | $0.00 | 10 |
| 2024-09-10 | 38.63 | $0.00 | 10 |
| 2024-09-09 | 38.63 | $0.00 | 10 |
| 2024-09-06 | 38.63 | $0.00 | — |
| 2024-09-05 | 38.63 | $0.00 | 10 |
| 2024-09-04 | 38.63 | $0.00 | 10 |
| 2024-09-03 | 38.63 | $0.00 | 10 |
| 2024-08-30 | 38.63 | $0.00 | 10 |
| 2024-08-29 | 38.63 | $0.00 | — |
| 2024-08-28 | 38.63 | $0.00 | — |
| 2024-08-27 | 38.63 | $0.00 | — |
| 2024-08-26 | 38.63 | $0.00 | — |
| 2024-08-23 | 38.63 | $0.00 | — |
| 2024-08-22 | 38.63 | $0.00 | 10 |
| 2024-08-21 | 38.63 | $0.00 | 10 |
| 2024-08-20 | 38.63 | $0.00 | 10 |
| 2024-08-19 | 38.63 | $0.00 | 10 |
| 2024-08-16 | 38.63 | $0.00 | 10 |
| 2024-08-15 | 38.63 | $0.00 | 10 |
| 2024-08-14 | 38.63 | $0.00 | 10 |
| 2024-08-13 | 38.63 | $0.00 | 10 |
| 2024-08-12 | 38.63 | $0.00 | — |
| 2024-08-09 | 38.63 | $0.00 | 10 |
| 2024-08-08 | 38.63 | $0.00 | — |
| 2024-08-07 | 38.63 | $0.00 | — |
| 2024-08-06 | 38.63 | $0.00 | — |
| 2024-08-05 | 38.63 | $0.00 | — |
| 2024-08-02 | 38.63 | $0.00 | — |
| 2024-08-01 | 38.63 | $0.00 | — |
| 2024-07-31 | 38.63 | $0.00 | 1019 |
| 2024-07-30 | 38.63 | $0.00 | — |
| 2024-07-29 | 38.63 | $0.00 | — |
| 2024-07-26 | 38.63 | $0.00 | — |
| 2024-07-25 | 38.63 | $0.00 | — |
| 2024-07-24 | 38.63 | $0.00 | — |
| 2024-07-23 | 38.63 | $0.00 | — |
| 2024-06-25 | 38.63 | $0.00 | 2525 |
| 2024-05-30 | 38.63 | $0.00 | 400000 |
| 2024-05-29 | 38.63 | $0.00 | 135500 |
| 2024-05-14 | 38.63 | $0.00 | 50000 |
| 2024-05-07 | 38.63 | $0.00 | 2699 |
| 2024-04-30 | 38.43 | $0.00 | 3508 |
| 2024-03-11 | 38.43 | $0.00 | 27339 |
| 2024-02-28 | 38.54 | $0.00 | — |
| 2024-02-27 | 38.54 | $0.00 | — |
| 2024-02-26 | 38.54 | $0.00 | — |
| 2024-02-23 | 38.54 | $0.00 | — |
| 2024-02-22 | 38.54 | $0.00 | — |
| 2024-02-20 | 38.54 | $0.00 | 100 |
| 2024-02-16 | 49.14 | $0.01 | — |
| 2024-02-15 | 49.14 | $0.01 | — |
| 2024-02-14 | 49.14 | $0.01 | — |
| 2024-02-13 | 49.14 | $0.01 | — |
| 2024-02-12 | 49.14 | $0.01 | — |
| 2024-02-09 | 52.46 | $0.01 | 2801 |
| 2024-02-08 | 45.65 | $0.01 | 26280 |
| 2024-02-07 | 52.92 | $0.01 | 200 |
| 2024-02-06 | 52.92 | $0.01 | 7200 |
| 2024-02-05 | 49.14 | $0.01 | — |
| 2024-02-02 | 52.61 | $0.01 | 2633 |
| 2024-02-01 | 61.14 | $0.02 | 9000 |
| 2024-01-31 | 49.47 | $0.01 | 7100 |
| 2024-01-30 | 49.64 | $0.01 | — |
| 2024-01-29 | 49.64 | $0.01 | — |
| 2024-01-26 | 49.64 | $0.01 | — |
| 2024-01-25 | 55.54 | $0.01 | 200 |
| 2024-01-24 | 54.21 | $0.01 | 1700 |
| 2024-01-23 | 57.28 | $0.01 | 29800 |
| 2024-01-22 | 50.37 | $0.01 | 2501 |
| 2024-01-19 | 50.55 | $0.01 | — |
| 2024-01-18 | 57.21 | $0.01 | 15720 |
| 2024-01-17 | 55.62 | $0.01 | 254 |
| 2024-01-16 | 58.73 | $0.01 | 1500 |
| 2024-01-12 | 51.93 | $0.01 | — |
| 2024-01-11 | 53.18 | $0.01 | 210 |
| 2024-01-10 | 53.18 | $0.01 | 1451 |
| 2024-01-09 | 53.18 | $0.01 | 1000 |
| 2024-01-08 | 52.19 | $0.01 | 14253 |
| 2024-01-05 | 53.17 | $0.01 | 9280 |
| 2024-01-04 | 48.51 | $0.01 | 1009 |
| 2024-01-03 | 52.50 | $0.01 | — |
| 2024-01-02 | 48.69 | $0.01 | 268 |
| 2023-12-29 | 48.49 | $0.01 | 22800 |
| 2023-12-28 | 49.41 | $0.01 | 200 |
| 2023-12-27 | 47.52 | $0.01 | 73157 |
| 2023-12-26 | 45.40 | $0.01 | 72060 |
| 2023-12-22 | 52.05 | $0.01 | — |
| 2023-12-21 | 44.29 | $0.01 | 500 |
| 2023-12-20 | 52.34 | $0.01 | — |
| 2023-12-19 | 52.34 | $0.01 | — |
| 2023-12-18 | 44.62 | $0.01 | 205 |
| 2023-12-15 | 44.62 | $0.01 | 200 |
| 2023-12-14 | 45.40 | $0.01 | 99206 |
| 2023-12-13 | 47.37 | $0.01 | 200 |
| 2023-12-12 | 45.11 | $0.01 | 9485 |
| 2023-12-11 | 47.03 | $0.01 | 400 |
| 2023-12-08 | 46.16 | $0.01 | 200 |
| 2023-12-07 | 46.89 | $0.01 | 5800 |
| 2023-12-06 | 46.89 | $0.01 | 400 |
| 2023-12-05 | 45.92 | $0.01 | 5200 |
| 2023-12-04 | 45.92 | $0.01 | 930 |
| 2023-12-01 | 45.02 | $0.01 | 53500 |
| 2023-11-30 | 45.60 | $0.01 | 1200 |
| 2023-11-29 | 49.54 | $0.01 | — |
| 2023-11-28 | 45.22 | $0.01 | 27817 |
| 2023-11-27 | 49.22 | $0.01 | — |
| 2023-11-24 | 49.22 | $0.01 | — |
| 2023-11-22 | 49.22 | $0.01 | — |
| 2023-11-21 | 46.45 | $0.01 | 200 |
| 2023-11-20 | 46.13 | $0.01 | 10100 |
| 2023-11-17 | 48.82 | $0.01 | — |
| 2023-11-16 | 48.52 | $0.01 | 400 |
| 2023-11-15 | 46.58 | $0.01 | 5004 |
| 2023-11-14 | 48.59 | $0.01 | — |
| 2023-11-13 | 48.31 | $0.01 | 550 |
| 2023-11-10 | 48.56 | $0.01 | — |
| 2023-11-09 | 45.15 | $0.01 | 700 |
| 2023-11-08 | 45.15 | $0.01 | 10000 |
| 2023-11-07 | 45.42 | $0.01 | 21000 |
| 2023-11-06 | 46.21 | $0.01 | 1569 |
| 2023-11-03 | 44.75 | $0.01 | 32893 |
| 2023-11-02 | 47.52 | $0.01 | — |
| 2023-11-01 | 43.85 | $0.01 | 69000 |
| 2023-10-31 | 46.97 | $0.01 | — |
| 2023-10-30 | 45.56 | $0.01 | 8836 |
| 2023-10-27 | 44.14 | $0.01 | 35161 |
| 2023-10-26 | 47.50 | $0.01 | 30000 |
| 2023-10-25 | 48.56 | $0.01 | 163815 |
| 2023-10-24 | 52.83 | $0.02 | 100 |
| 2023-10-23 | 49.62 | $0.01 | 4662 |
| 2023-10-20 | 49.62 | $0.01 | 4121 |
| 2023-10-19 | 46.33 | $0.01 | — |
| 2023-10-18 | 48.67 | $0.01 | 600 |
| 2023-10-17 | 49.25 | $0.01 | 4461 |
| 2023-10-16 | 49.46 | $0.01 | 100 |
| 2023-10-13 | 49.46 | $0.01 | 2402 |
| 2023-10-12 | 50.55 | $0.01 | 120 |
| 2023-10-11 | 49.54 | $0.01 | 100 |
| 2023-10-10 | 50.58 | $0.01 | 2600 |
| 2023-10-09 | 48.68 | $0.01 | 20100 |
| 2023-10-06 | 48.64 | $0.01 | 15900 |
| 2023-10-05 | 47.03 | $0.01 | 6633 |
| 2023-10-04 | 49.26 | $0.01 | 100 |
| 2023-10-03 | 49.26 | $0.01 | 100 |
| 2023-10-02 | 46.91 | $0.01 | — |
| 2023-09-29 | 49.11 | $0.01 | 900 |
| 2023-09-28 | 51.72 | $0.02 | 2000 |
| 2023-09-27 | 46.64 | $0.01 | — |
| 2023-09-26 | 49.22 | $0.01 | 15679 |
| 2023-09-25 | 51.94 | $0.02 | 9100 |
| 2023-09-22 | 49.27 | $0.01 | 200 |
| 2023-09-21 | 47.90 | $0.01 | 5000 |
| 2023-09-20 | 51.90 | $0.02 | 200 |
| 2023-09-19 | 46.49 | $0.01 | 25670 |
| 2023-09-18 | 46.49 | $0.01 | 14200 |
| 2023-09-15 | 49.92 | $0.01 | 37048 |
| 2023-09-14 | 51.74 | $0.02 | 100 |
| 2023-09-13 | 48.93 | $0.01 | 4700 |
| 2023-09-12 | 51.70 | $0.02 | 2100 |
| 2023-09-11 | 51.63 | $0.02 | 2700 |
| 2023-09-08 | 48.98 | $0.01 | 100 |
| 2023-09-07 | 51.50 | $0.02 | 200 |
| 2023-09-06 | 49.17 | $0.01 | 25000 |
| 2023-09-05 | 49.20 | $0.01 | 31529 |
| 2023-09-01 | 50.87 | $0.02 | 1900 |
| 2023-08-31 | 47.72 | $0.01 | 14200 |
| 2023-08-30 | 50.89 | $0.02 | 200 |
| 2023-08-29 | 51.71 | $0.02 | 100 |
| 2023-08-28 | 49.83 | $0.01 | 100 |
| 2023-08-25 | 46.70 | $0.01 | — |
| 2023-08-24 | 47.22 | $0.01 | 500 |
| 2023-08-23 | 50.01 | $0.02 | 13741 |
| 2023-08-22 | 46.78 | $0.01 | 750 |
| 2023-08-21 | 48.37 | $0.01 | 500 |
| 2023-08-18 | 49.76 | $0.02 | 200 |
| 2023-08-17 | 49.76 | $0.02 | 8750 |
| 2023-08-16 | 53.02 | $0.02 | — |
| 2023-08-15 | 49.90 | $0.02 | 400 |
| 2023-08-14 | 51.19 | $0.02 | 146282 |
| 2023-08-11 | 49.00 | $0.01 | 2600 |
| 2023-08-10 | 50.80 | $0.02 | 200 |
| 2023-08-09 | 45.95 | $0.01 | 5107 |
| 2023-08-08 | 53.66 | $0.02 | 200 |
| 2023-08-07 | 48.90 | $0.01 | 25500 |
| 2023-08-04 | 53.84 | $0.02 | — |
| 2023-08-03 | 54.18 | $0.02 | 1200 |
| 2023-08-02 | 51.43 | $0.02 | 149517 |
| 2023-08-01 | 50.50 | $0.02 | 5100 |
| 2023-07-31 | 46.51 | $0.01 | 5000 |
| 2023-07-28 | 50.37 | $0.02 | 1500 |
| 2023-07-27 | 49.03 | $0.01 | 3092 |
| 2023-07-26 | 46.28 | $0.01 | 6819 |
| 2023-07-25 | 54.23 | $0.02 | — |
| 2023-07-24 | 50.60 | $0.02 | 1000 |
| 2023-07-21 | 55.74 | $0.02 | 200 |
| 2023-07-20 | 51.02 | $0.02 | 200 |
| 2023-07-19 | 56.77 | $0.02 | 200 |
| 2023-07-18 | 44.99 | $0.01 | — |
| 2023-07-17 | 46.52 | $0.01 | 16100 |
| 2023-07-14 | 47.62 | $0.01 | 10580 |
| 2023-07-13 | 46.23 | $0.01 | 290600 |
| 2023-07-12 | 46.23 | $0.01 | 4220 |
| 2023-07-11 | 47.67 | $0.01 | 15000 |
| 2023-07-10 | 50.45 | $0.02 | 500 |
| 2023-07-07 | 50.45 | $0.02 | 11136 |
| 2023-07-06 | 45.80 | $0.01 | 500 |
| 2023-07-05 | 48.55 | $0.01 | 15000 |
| 2023-07-03 | 43.30 | $0.01 | 47825 |
| 2023-06-30 | 46.95 | $0.01 | 10700 |
| 2023-06-29 | 49.80 | $0.02 | 2500 |
| 2023-06-28 | 48.08 | $0.01 | 16000 |
| 2023-06-27 | 55.30 | $0.02 | — |
| 2023-06-26 | 49.94 | $0.02 | 200 |
| 2023-06-23 | 49.94 | $0.02 | 960 |
| 2023-06-22 | 47.01 | $0.01 | 45171 |
| 2023-06-21 | 48.59 | $0.01 | 822 |
| 2023-06-20 | 48.59 | $0.01 | 200 |
| 2023-06-16 | 54.02 | $0.02 | 23700 |
| 2023-06-15 | 48.57 | $0.01 | 500 |
| 2023-06-14 | 48.63 | $0.01 | 13500 |
| 2023-06-13 | 48.56 | $0.01 | 3500 |
| 2023-06-12 | 48.56 | $0.01 | 7105 |
| 2023-06-09 | 47.71 | $0.01 | 14500 |
| 2023-06-08 | 48.48 | $0.01 | 3800 |
| 2023-06-07 | 48.48 | $0.01 | 4300 |
| 2023-06-06 | 53.02 | $0.02 | 1475 |
| 2023-06-05 | 48.48 | $0.01 | 46200 |
| 2023-06-02 | 45.53 | $0.01 | 12588 |
| 2023-06-01 | 48.10 | $0.01 | 7568 |
| 2023-05-31 | 43.27 | $0.01 | 1002 |
| 2023-05-30 | 43.65 | $0.01 | 5305 |
| 2023-05-26 | 43.65 | $0.01 | 37027 |
| 2023-05-25 | 53.29 | $0.02 | — |
| 2023-05-24 | 52.19 | $0.02 | 7016 |
| 2023-05-23 | 44.03 | $0.01 | 11600 |
| 2023-05-22 | 54.16 | $0.02 | — |
| 2023-05-19 | 52.79 | $0.02 | 1500 |
| 2023-05-18 | 52.79 | $0.02 | 500 |
| 2023-05-17 | 52.14 | $0.02 | 1000 |
| 2023-05-16 | 51.50 | $0.02 | 12005 |
| 2023-05-15 | 46.16 | $0.01 | 2540 |
| 2023-05-12 | 39.69 | $0.01 | — |
| 2023-05-11 | 42.06 | $0.01 | 51000 |
| 2023-05-10 | 40.45 | $0.01 | 50614 |
| 2023-05-09 | 41.55 | $0.01 | 5000 |
| 2023-05-08 | 51.25 | $0.02 | 4700 |
| 2023-05-05 | 42.07 | $0.01 | 17200 |
| 2023-05-04 | 43.47 | $0.01 | 200 |
| 2023-05-03 | 43.47 | $0.01 | 2234 |
| 2023-05-02 | 43.61 | $0.02 | 1040 |
| 2023-05-01 | 37.67 | $0.01 | 3506 |
| 2023-04-28 | 41.86 | $0.02 | 530 |
| 2023-04-27 | 42.10 | $0.02 | 5200 |
| 2023-04-26 | 42.88 | $0.02 | 1000 |
| 2023-04-25 | 40.90 | $0.01 | 50858 |
| 2023-04-24 | 47.49 | $0.02 | 500 |
| 2023-04-21 | 45.56 | $0.02 | 239550 |
| 2023-04-20 | 45.56 | $0.02 | 191000 |
| 2023-04-19 | 46.47 | $0.02 | 187300 |
| 2023-04-18 | 45.44 | $0.02 | 1020 |
| 2023-04-17 | 46.15 | $0.02 | 17975 |
| 2023-04-14 | 46.43 | $0.02 | 13500 |
| 2023-04-13 | 48.22 | $0.02 | 170 |
| 2023-04-12 | 51.11 | $0.02 | 200 |
| 2023-04-11 | 48.77 | $0.02 | 14700 |
| 2023-04-10 | 48.19 | $0.02 | 4600 |
| 2023-04-06 | 52.16 | $0.02 | 805 |
| 2023-04-05 | 48.10 | $0.02 | — |
| 2023-04-04 | 48.66 | $0.02 | 6000 |
| 2023-04-03 | 49.62 | $0.02 | 4592 |
| 2023-03-31 | 45.06 | $0.02 | 41901 |
| 2023-03-30 | 47.60 | $0.02 | 17270 |
| 2023-03-29 | 49.07 | $0.02 | 600 |
| 2023-03-28 | 44.53 | $0.02 | 2960 |
| 2023-03-27 | 51.02 | $0.02 | 400 |
| 2023-03-24 | 51.49 | $0.02 | 2900 |
| 2023-03-23 | 51.06 | $0.02 | 400 |
| 2023-03-22 | 47.97 | $0.02 | 4797 |
| 2023-03-21 | 51.50 | $0.02 | 600 |
| 2023-03-20 | 43.42 | $0.02 | 1554 |
| 2023-03-17 | 51.59 | $0.02 | 200 |
| 2023-03-16 | 51.59 | $0.02 | 200 |
| 2023-03-15 | 51.42 | $0.02 | 200 |
| 2023-03-14 | 46.66 | $0.02 | — |
| 2023-03-13 | 51.45 | $0.02 | 200 |
| 2023-03-10 | 51.27 | $0.02 | 4200 |
| 2023-03-09 | 46.69 | $0.02 | 1200 |
| 2023-03-08 | 46.50 | $0.02 | — |
| 2023-03-07 | 51.40 | $0.02 | 3908 |
| 2023-03-06 | 51.77 | $0.02 | 1500 |
| 2023-03-03 | 46.86 | $0.02 | 200 |
| 2023-03-02 | 51.88 | $0.02 | 33280 |
| 2023-03-01 | 51.88 | $0.02 | 2908 |
| 2023-02-28 | 53.41 | $0.02 | 123276 |
| 2023-02-27 | 53.78 | $0.02 | 3442 |
| 2023-02-24 | 53.78 | $0.02 | 700 |
| 2023-02-23 | 53.78 | $0.02 | 200 |
| 2023-02-22 | 53.78 | $0.02 | 201 |
| 2023-02-21 | 53.78 | $0.02 | 250 |
| 2023-02-17 | 53.78 | $0.02 | 200 |
| 2023-02-16 | 46.90 | $0.02 | 46223 |
| 2023-02-15 | 56.11 | $0.02 | 2500 |
| 2023-02-14 | 56.11 | $0.02 | 21634 |
| 2023-02-13 | 53.55 | $0.02 | 1500 |
| 2023-02-10 | 53.55 | $0.02 | 261600 |
| 2023-02-09 | 55.83 | $0.02 | 35204 |
| 2023-02-08 | 55.83 | $0.02 | 301750 |
| 2023-02-07 | 54.79 | $0.02 | 10000 |
| 2023-02-06 | 56.05 | $0.02 | 200 |
| 2023-02-03 | 56.05 | $0.02 | 11700 |
| 2023-02-02 | 54.48 | $0.02 | 59705 |
| 2023-02-01 | 56.39 | $0.02 | 250 |
| 2023-01-31 | 55.22 | $0.02 | 300 |
| 2023-01-30 | 56.67 | $0.02 | 500 |
| 2023-01-27 | 54.17 | $0.02 | — |
| 2023-01-26 | 54.17 | $0.02 | 7420 |
| 2023-01-25 | 49.35 | $0.02 | 3000 |
| 2023-01-24 | 54.83 | $0.02 | 240 |
| 2023-01-23 | 44.11 | $0.01 | 6901 |
| 2023-01-20 | 54.95 | $0.02 | — |
| 2023-01-19 | 54.95 | $0.02 | 400 |
| 2023-01-18 | 54.95 | $0.02 | 2707 |
| 2023-01-17 | 52.93 | $0.02 | 53941 |
| 2023-01-13 | 55.29 | $0.02 | 200 |
| 2023-01-12 | 54.89 | $0.02 | 201 |
| 2023-01-11 | 55.36 | $0.02 | 750 |
| 2023-01-10 | 49.90 | $0.02 | 275 |
| 2023-01-09 | 49.90 | $0.02 | 5973 |
| 2023-01-06 | 50.60 | $0.02 | 22600 |
| 2023-01-05 | 43.89 | $0.01 | 13600 |
| 2023-01-04 | 49.90 | $0.02 | 14500 |
| 2023-01-03 | 47.22 | $0.02 | 3000 |
| 2022-12-30 | 49.75 | $0.02 | 24678 |
| 2022-12-29 | 48.07 | $0.02 | 74 |
| 2022-12-28 | 48.07 | $0.02 | 186350 |
| 2022-12-27 | 47.52 | $0.02 | 4800 |
| 2022-12-23 | 47.23 | $0.02 | 115201 |
| 2022-12-22 | 42.99 | $0.01 | 10000 |
| 2022-12-21 | 41.65 | $0.01 | 130581 |
| 2022-12-20 | 43.79 | $0.01 | 9435 |
| 2022-12-19 | 44.86 | $0.01 | 650 |
| 2022-12-16 | 45.80 | $0.02 | 86920 |
| 2022-12-15 | 36.56 | $0.01 | 34990 |
| 2022-12-14 | 37.97 | $0.01 | 205166 |
| 2022-12-13 | 42.51 | $0.01 | 256746 |
| 2022-12-12 | 42.63 | $0.02 | 44165 |
| 2022-12-09 | 44.36 | $0.02 | 115088 |
| 2022-12-08 | 49.83 | $0.02 | 502 |
| 2022-12-07 | 49.23 | $0.02 | 500 |
| 2022-12-06 | 44.55 | $0.02 | 102500 |
| 2022-12-05 | 48.83 | $0.02 | 145947 |
| 2022-12-02 | 52.16 | $0.02 | 500 |
| 2022-12-01 | 47.81 | $0.02 | 7850 |
| 2022-11-30 | 47.72 | $0.02 | 600 |
| 2022-11-29 | 45.83 | $0.02 | 35000 |
| 2022-11-28 | 43.81 | $0.02 | — |
| 2022-11-25 | 43.81 | $0.02 | 8 |
| 2022-11-23 | 43.81 | $0.02 | 18850 |
| 2022-11-22 | 46.08 | $0.02 | 2000 |
| 2022-11-21 | 47.67 | $0.02 | 32409 |
| 2022-11-18 | 59.12 | $0.03 | 20 |
| 2022-11-17 | 59.12 | $0.03 | 29800 |
| 2022-11-16 | 52.43 | $0.02 | 500 |
| 2022-11-15 | 52.94 | $0.02 | 107285 |
| 2022-11-14 | 48.28 | $0.02 | — |
| 2022-11-11 | 48.28 | $0.02 | — |
| 2022-11-10 | 48.28 | $0.02 | 35950 |
| 2022-11-09 | 48.42 | $0.02 | — |
| 2022-11-08 | 48.42 | $0.02 | 10736 |
| 2022-11-07 | 48.15 | $0.02 | 4339 |
| 2022-11-04 | 48.27 | $0.02 | 25398 |
| 2022-11-03 | 48.39 | $0.02 | 500 |
| 2022-11-02 | 44.30 | $0.02 | 446 |
| 2022-11-01 | 48.15 | $0.02 | 36100 |
| 2022-10-31 | 45.64 | $0.02 | 54967 |
| 2022-10-28 | 43.59 | $0.02 | 90300 |
| 2022-10-27 | 47.44 | $0.02 | 520 |
| 2022-10-26 | 46.91 | $0.02 | 130500 |
| 2022-10-25 | 52.93 | $0.02 | 47 |
| 2022-10-24 | 52.93 | $0.02 | — |
| 2022-10-21 | 52.93 | $0.02 | 67018 |
| 2022-10-20 | 49.95 | $0.02 | 500 |
| 2022-10-19 | 49.60 | $0.02 | 1200 |
| 2022-10-18 | 46.40 | $0.02 | 445 |
| 2022-10-17 | 45.91 | $0.02 | — |
| 2022-10-14 | 45.91 | $0.02 | 104 |
| 2022-10-13 | 47.06 | $0.02 | 2830 |
| 2022-10-12 | 43.95 | $0.02 | 185470 |
| 2022-10-11 | 45.33 | $0.02 | 13300 |
| 2022-10-10 | 44.55 | $0.02 | — |
| 2022-10-07 | 44.55 | $0.02 | 128631 |
| 2022-10-06 | 44.25 | $0.02 | — |
| 2022-10-05 | 44.25 | $0.02 | 5707 |
| 2022-10-04 | 44.25 | $0.02 | 1200 |
| 2022-10-03 | 44.08 | $0.02 | 36000 |
| 2022-09-30 | 50.28 | $0.03 | 1000 |
| 2022-09-29 | 50.28 | $0.03 | 3600 |
| 2022-09-28 | 45.04 | $0.02 | — |
| 2022-09-27 | 45.04 | $0.02 | 2936 |
| 2022-09-26 | 39.07 | $0.01 | 124559 |
| 2022-09-23 | 49.24 | $0.03 | 6500 |
| 2022-09-22 | 47.13 | $0.02 | 102720 |
| 2022-09-21 | 43.28 | $0.02 | 160900 |
| 2022-09-20 | 41.14 | $0.02 | 56010 |
| 2022-09-19 | 44.96 | $0.02 | 22988 |
| 2022-09-16 | 49.43 | $0.03 | 270 |
| 2022-09-15 | 49.43 | $0.03 | 2000 |
| 2022-09-14 | 44.69 | $0.02 | 5050 |
| 2022-09-13 | 44.69 | $0.02 | — |
| 2022-09-12 | 44.69 | $0.02 | 2900 |
| 2022-09-09 | 44.49 | $0.02 | 13544 |
| 2022-09-08 | 52.75 | $0.03 | 12100 |
| 2022-09-07 | 47.61 | $0.03 | — |
| 2022-09-06 | 47.61 | $0.03 | 5200 |
| 2022-09-02 | 45.47 | $0.03 | — |
| 2022-09-01 | 45.47 | $0.03 | 50200 |
| 2022-08-31 | 51.13 | $0.03 | 93679 |
| 2022-08-30 | 55.73 | $0.04 | 30874 |
| 2022-08-29 | 52.65 | $0.03 | 141224 |
| 2022-08-26 | 47.17 | $0.03 | 92700 |
| 2022-08-25 | 47.17 | $0.03 | 5920 |
| 2022-08-24 | 47.17 | $0.03 | 11905 |
| 2022-08-23 | 47.17 | $0.03 | 11330 |
| 2022-08-22 | 43.45 | $0.02 | 12250 |
| 2022-08-19 | 52.74 | $0.03 | 3310 |
| 2022-08-18 | 49.62 | $0.03 | 120316 |
| 2022-08-17 | 49.73 | $0.03 | 56760 |
| 2022-08-16 | 49.73 | $0.03 | 3521 |
| 2022-08-15 | 47.17 | $0.03 | 5520 |
| 2022-08-12 | 41.76 | $0.02 | 1005 |
| 2022-08-11 | 42.39 | $0.02 | 18185 |
| 2022-08-10 | 48.64 | $0.03 | 100 |
| 2022-08-09 | 48.64 | $0.03 | 54401 |
| 2022-08-08 | 41.19 | $0.02 | 1200 |
| 2022-08-05 | 45.35 | $0.03 | 17133 |
| 2022-08-04 | 44.09 | $0.03 | 18585 |
| 2022-08-03 | 48.56 | $0.03 | 7775 |
| 2022-08-02 | 45.91 | $0.03 | 124379 |
| 2022-08-01 | 48.27 | $0.03 | — |
| 2022-07-29 | 48.27 | $0.03 | 117625 |
| 2022-07-28 | 44.68 | $0.03 | 102228 |
| 2022-07-27 | 47.83 | $0.03 | 33749 |
| 2022-07-26 | 45.35 | $0.03 | 25250 |
| 2022-07-25 | 47.50 | $0.03 | 40000 |
| 2022-07-22 | 47.50 | $0.03 | 4800 |
| 2022-07-21 | 47.50 | $0.03 | 11140 |
| 2022-07-20 | 47.50 | $0.03 | 4600 |
| 2022-07-19 | 47.50 | $0.03 | 18666 |
| 2022-07-18 | 47.72 | $0.03 | 18955 |
| 2022-07-15 | 47.60 | $0.03 | 4000 |
| 2022-07-14 | 44.37 | $0.03 | 30990 |
| 2022-07-13 | 42.54 | $0.03 | 20032 |
| 2022-07-12 | 44.07 | $0.03 | 32600 |
| 2022-07-11 | 44.07 | $0.03 | 137200 |
| 2022-07-08 | 50.63 | $0.04 | 120641 |
| 2022-07-07 | 44.77 | $0.03 | 2000 |
| 2022-07-06 | 44.77 | $0.03 | 52604 |
| 2022-07-05 | 45.68 | $0.03 | 83490 |
| 2022-07-01 | 41.29 | $0.03 | 137701 |
| 2022-06-30 | 42.97 | $0.03 | 28846 |
| 2022-06-29 | 42.97 | $0.03 | 3104 |
| 2022-06-28 | 43.70 | $0.03 | 32095 |
| 2022-06-27 | 43.70 | $0.03 | 126200 |
| 2022-06-24 | 41.92 | $0.03 | 314214 |
| 2022-06-23 | 41.03 | $0.03 | 155024 |
| 2022-06-22 | 37.60 | $0.02 | 20520 |
| 2022-06-21 | 41.07 | $0.03 | 106478 |
| 2022-06-17 | 37.27 | $0.03 | 4950 |
| 2022-06-16 | 41.27 | $0.03 | 10675 |
| 2022-06-15 | 38.98 | $0.03 | 88951 |
| 2022-06-14 | 37.29 | $0.03 | 52690 |
| 2022-06-13 | 37.70 | $0.03 | 145988 |
| 2022-06-10 | 43.91 | $0.04 | 63530 |
| 2022-06-09 | 38.32 | $0.03 | 7395 |
| 2022-06-08 | 41.93 | $0.04 | 2507 |
| 2022-06-07 | 44.31 | $0.04 | 77142 |
| 2022-06-06 | 41.91 | $0.04 | 494 |
| 2022-06-03 | 43.73 | $0.04 | 34355 |
| 2022-06-02 | 43.69 | $0.04 | 18181 |
| 2022-06-01 | 41.22 | $0.04 | 157300 |
| 2022-05-31 | 35.31 | $0.03 | 53719 |
| 2022-05-27 | 41.86 | $0.04 | 3500 |
| 2022-05-26 | 42.69 | $0.04 | 4000 |
| 2022-05-25 | 40.43 | $0.04 | 506690 |
| 2022-05-24 | 42.84 | $0.04 | 150 |
| 2022-05-23 | 42.62 | $0.04 | 75300 |
| 2022-05-20 | 42.78 | $0.04 | 39827 |
| 2022-05-19 | 42.73 | $0.04 | 1750 |
| 2022-05-18 | 46.56 | $0.05 | 2615 |
| 2022-05-17 | 43.51 | $0.04 | 60100 |
| 2022-05-16 | 46.85 | $0.05 | 12155 |
| 2022-05-13 | 39.50 | $0.04 | 26170 |
| 2022-05-12 | 40.61 | $0.04 | 44897 |
| 2022-05-11 | 43.43 | $0.05 | 62103 |
| 2022-05-10 | 44.17 | $0.05 | 24457 |
| 2022-05-09 | 44.25 | $0.05 | 124600 |
| 2022-05-06 | 43.28 | $0.05 | 50574 |
| 2022-05-05 | 41.16 | $0.04 | 710 |
| 2022-05-04 | 44.95 | $0.05 | 3000 |
| 2022-05-03 | 42.93 | $0.05 | 114009 |
| 2022-05-02 | 39.98 | $0.04 | 114784 |
| 2022-04-29 | 41.97 | $0.05 | 43939 |
| 2022-04-28 | 40.49 | $0.05 | 5600 |
| 2022-04-27 | 40.08 | $0.05 | 550 |
| 2022-04-26 | 39.16 | $0.04 | 7770 |
| 2022-04-25 | 34.37 | $0.04 | 77100 |
| 2022-04-22 | 38.83 | $0.05 | 225935 |
| 2022-04-21 | 42.13 | $0.05 | 7240 |
| 2022-04-20 | 38.71 | $0.05 | 200000 |
| 2022-04-19 | 38.71 | $0.05 | 110402 |
| 2022-04-18 | 40.54 | $0.05 | 96248 |
| 2022-04-14 | 48.77 | $0.06 | 158780 |
| 2022-04-13 | 50.06 | $0.06 | 62596 |
| 2022-04-12 | 49.99 | $0.06 | 3690 |
| 2022-04-11 | 48.84 | $0.06 | 1177 |
| 2022-04-08 | 46.81 | $0.06 | 134752 |
| 2022-04-07 | 49.74 | $0.06 | 10000 |
| 2022-04-06 | 51.79 | $0.07 | 1808 |
| 2022-04-05 | 47.97 | $0.06 | 115 |
| 2022-04-04 | 50.96 | $0.07 | 2500 |
| 2022-04-01 | 52.74 | $0.07 | 11000 |
| 2022-03-31 | 52.74 | $0.07 | 178296 |
| 2022-03-30 | 47.61 | $0.06 | 33555 |
| 2022-03-29 | 53.08 | $0.07 | 280 |
| 2022-03-28 | 50.57 | $0.06 | 10265 |
| 2022-03-25 | 53.28 | $0.07 | 112620 |
| 2022-03-24 | 51.57 | $0.07 | 2835 |
| 2022-03-23 | 51.32 | $0.06 | 40540 |
| 2022-03-22 | 51.58 | $0.07 | 56732 |
| 2022-03-21 | 50.40 | $0.06 | 51132 |
| 2022-03-18 | 47.57 | $0.06 | 8397 |
| 2022-03-17 | 51.22 | $0.06 | 31490 |
| 2022-03-16 | 44.54 | $0.06 | 500 |
| 2022-03-15 | 50.50 | $0.06 | 1638 |
| 2022-03-14 | 50.23 | $0.06 | 14560 |
| 2022-03-11 | 49.94 | $0.06 | 14842 |
| 2022-03-10 | 48.71 | $0.06 | 948 |
| 2022-03-09 | 53.19 | $0.07 | 43302 |
| 2022-03-08 | 53.19 | $0.07 | 540 |
| 2022-03-07 | 53.19 | $0.07 | 9210 |
| 2022-03-04 | 48.90 | $0.06 | 275 |
| 2022-03-03 | 47.64 | $0.06 | 1997 |
| 2022-03-02 | 53.42 | $0.07 | 5489 |
| 2022-03-01 | 54.32 | $0.07 | 55427 |
| 2022-02-28 | 49.94 | $0.06 | 135530 |
| 2022-02-25 | 47.59 | $0.06 | 7500 |
| 2022-02-24 | 47.67 | $0.06 | 10143 |
| 2022-02-23 | 43.32 | $0.06 | 870 |
| 2022-02-22 | 46.41 | $0.06 | 34306 |
| 2022-02-18 | 50.44 | $0.06 | 2535 |
| 2022-02-17 | 50.53 | $0.06 | 2535 |
| 2022-02-16 | 49.96 | $0.06 | 2236 |
| 2022-02-15 | 50.43 | $0.06 | 60935 |
| 2022-02-14 | 50.36 | $0.06 | 124771 |
| 2022-02-11 | 46.74 | $0.06 | 23946 |
| 2022-02-10 | 47.15 | $0.06 | 3030 |
| 2022-02-09 | 46.99 | $0.06 | 15572 |
| 2022-02-08 | 47.19 | $0.06 | 1700 |
| 2022-02-07 | 43.88 | $0.06 | 158503 |
| 2022-02-04 | 46.78 | $0.06 | 33493 |
| 2022-02-03 | 49.68 | $0.06 | 75830 |
| 2022-02-02 | 46.53 | $0.06 | 19370 |
| 2022-02-01 | 49.79 | $0.07 | 7600 |
| 2022-01-31 | 39.79 | $0.05 | 68402 |
| 2022-01-28 | 44.13 | $0.06 | 43349 |
| 2022-01-27 | 44.84 | $0.06 | 32710 |
| 2022-01-26 | 44.84 | $0.06 | 52706 |
| 2022-01-25 | 44.84 | $0.06 | 58993 |
| 2022-01-24 | 40.28 | $0.05 | 18554 |
| 2022-01-21 | 43.71 | $0.06 | 21681 |
| 2022-01-20 | 45.46 | $0.06 | 61932 |
| 2022-01-19 | 47.29 | $0.07 | 69318 |
| 2022-01-18 | 49.96 | $0.07 | 20625 |
| 2022-01-14 | 45.49 | $0.06 | 116625 |
| 2022-01-13 | 48.70 | $0.07 | 62525 |
| 2022-01-12 | 50.46 | $0.07 | 1800 |
| 2022-01-11 | 50.46 | $0.07 | 97815 |
| 2022-01-10 | 50.46 | $0.07 | 26150 |
| 2022-01-07 | 46.87 | $0.07 | 21490 |
| 2022-01-06 | 44.98 | $0.06 | 71680 |
| 2022-01-05 | 49.24 | $0.07 | 7722 |
| 2022-01-04 | 49.31 | $0.07 | 121115 |
| 2022-01-03 | 48.63 | $0.07 | 41305 |
| 2021-12-31 | 49.91 | $0.07 | 153399 |
| 2021-12-30 | 49.91 | $0.07 | 93499 |
| 2021-12-29 | 46.73 | $0.07 | 908218 |
| 2021-12-28 | 49.10 | $0.07 | 15875 |
| 2021-12-27 | 50.25 | $0.07 | 76904 |
| 2021-12-23 | 47.04 | $0.07 | 1.3M |
| 2021-12-22 | 49.55 | $0.07 | 1.0M |
| 2021-12-21 | 54.32 | $0.08 | 323776 |
| 2021-12-20 | 50.66 | $0.07 | 60960 |
| 2021-12-17 | 49.77 | $0.07 | 162321 |
| 2021-12-16 | 49.78 | $0.07 | 865 |
| 2021-12-15 | 52.20 | $0.07 | 77460 |
| 2021-12-14 | 47.65 | $0.07 | 126396 |
| 2021-12-13 | 53.10 | $0.08 | 293678 |
| 2021-12-10 | 53.12 | $0.08 | 136758 |
| 2021-12-09 | 58.75 | $0.08 | 59232 |
| 2021-12-08 | 60.35 | $0.09 | 27758 |
| 2021-12-07 | 60.35 | $0.09 | 237663 |
| 2021-12-06 | 57.21 | $0.08 | 322001 |
| 2021-12-03 | 59.65 | $0.08 | 99442 |
| 2021-12-02 | 60.25 | $0.08 | 547117 |
| 2021-12-01 | 57.29 | $0.08 | 98477 |
| 2021-11-30 | 57.98 | $0.08 | 57107 |
| 2021-11-29 | 59.46 | $0.08 | 144980 |
| 2021-11-26 | 61.14 | $0.08 | 1.0M |
| 2021-11-24 | 64.91 | $0.09 | 725058 |
| 2021-11-23 | 58.81 | $0.07 | 1.8M |
| 2021-11-22 | 54.11 | $0.07 | 1.7M |
| 2021-11-19 | 57.95 | $0.07 | 194470 |
| 2021-11-18 | 56.81 | $0.07 | 68212 |
| 2021-11-17 | 55.66 | $0.07 | 274282 |
| 2021-11-16 | 60.54 | $0.07 | 375951 |
| 2021-11-15 | 65.95 | $0.08 | 1.2M |
| 2021-11-12 | 53.66 | $0.06 | 25077 |
| 2021-11-11 | 53.34 | $0.06 | 20271 |
| 2021-11-10 | 50.41 | $0.06 | 92632 |
| 2021-11-09 | 53.98 | $0.06 | 12200 |
| 2021-11-08 | 49.56 | $0.05 | 52550 |
| 2021-11-05 | 52.13 | $0.06 | 161748 |
| 2021-11-04 | 49.09 | $0.05 | 62947 |
| 2021-11-03 | 49.65 | $0.05 | 615 |
| 2021-11-02 | 54.43 | $0.06 | 36251 |
| 2021-11-01 | 54.43 | $0.06 | 36251 |
| 2021-10-29 | 51.86 | $0.06 | 168117 |
| 2021-10-28 | 52.91 | $0.06 | 140 |
| 2021-10-27 | 51.36 | $0.06 | 342633 |
| 2021-10-26 | 52.15 | $0.06 | 52883 |
| 2021-10-25 | 52.47 | $0.06 | 11400 |
| 2021-10-22 | 53.75 | $0.06 | 1845 |
| 2021-10-21 | 53.75 | $0.06 | 132188 |
| 2021-10-20 | 51.07 | $0.06 | 2980 |
| 2021-10-19 | 52.42 | $0.06 | 24015 |
| 2021-10-18 | 49.88 | $0.05 | 131883 |
| 2021-10-15 | 53.02 | $0.06 | 29482 |
| 2021-10-14 | 48.93 | $0.05 | 110350 |
| 2021-10-13 | 55.46 | $0.06 | 24075 |
| 2021-10-12 | 52.95 | $0.06 | 2201 |
| 2021-10-11 | 55.24 | $0.06 | 479 |
| 2021-10-08 | 54.27 | $0.06 | 26600 |
| 2021-10-07 | 54.43 | $0.06 | 149388 |
| 2021-10-06 | 55.91 | $0.06 | 42870 |
| 2021-10-05 | 55.91 | $0.06 | 48393 |
| 2021-10-04 | 50.99 | $0.05 | 206338 |
| 2021-10-01 | 50.76 | $0.05 | 342750 |
| 2021-09-30 | 50.21 | $0.05 | 480741 |
| 2021-09-29 | 47.67 | $0.05 | 36767 |
| 2021-09-28 | 47.60 | $0.05 | 80996 |
| 2021-09-27 | 42.95 | $0.04 | 7508 |
| 2021-09-24 | 39.08 | $0.03 | 31223 |
| 2021-09-23 | 46.32 | $0.05 | 21112 |
| 2021-09-22 | 42.11 | $0.04 | 61000 |
| 2021-09-21 | 46.88 | $0.05 | — |
| 2021-09-20 | 46.88 | $0.05 | — |
| 2021-09-17 | 46.88 | $0.05 | 1200 |
| 2021-09-16 | 47.52 | $0.05 | 7600 |
| 2021-09-15 | 39.40 | $0.04 | 17500 |
| 2021-09-14 | 43.67 | $0.05 | 4600 |
| 2021-09-13 | 45.99 | $0.05 | 9530 |
| 2021-09-10 | 47.25 | $0.05 | 100 |
| 2021-09-09 | 45.67 | $0.05 | 6 |
| 2021-09-08 | 45.67 | $0.05 | 20153 |
| 2021-09-07 | 45.39 | $0.05 | 103 |
| 2021-09-03 | 48.85 | $0.06 | 23183 |
| 2021-09-02 | 39.28 | $0.04 | 1105 |
| 2021-09-01 | 40.93 | $0.05 | 700 |
| 2021-08-31 | 38.38 | $0.04 | — |
| 2021-08-30 | 38.38 | $0.04 | 10050 |
| 2021-08-27 | 43.63 | $0.05 | — |
| 2021-08-26 | 43.63 | $0.05 | 18049 |
| 2021-08-25 | 43.82 | $0.05 | 69 |
| 2021-08-24 | 43.82 | $0.05 | 21115 |
| 2021-08-23 | 42.75 | $0.05 | 2620 |
| 2021-08-20 | 43.88 | $0.05 | 99509 |
| 2021-08-19 | 45.04 | $0.05 | 500 |
| 2021-08-18 | 50.74 | $0.06 | 142 |
| 2021-08-17 | 50.74 | $0.06 | 23500 |
| 2021-08-16 | 39.62 | $0.05 | 251 |
| 2021-08-13 | 40.20 | $0.05 | 10 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10 |
| 2026-08-06 | 0.00 | $0.00 | 10 |
| 2026-08-05 | 0.00 | $0.00 | 10 |
| 2026-08-04 | 0.00 | $0.00 | 10 |
| 2026-08-03 | 0.00 | $0.00 | 10 |
| 2026-07-31 | 0.00 | $0.00 | 10 |
| 2026-07-30 | 0.00 | $0.00 | 10 |
| 2026-07-29 | 0.00 | $0.00 | 10 |
| 2026-07-28 | 0.00 | $0.00 | 10 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10 |
| 2026-07-23 | 0.00 | $0.00 | 10 |
| 2026-07-22 | 0.00 | $0.00 | 10 |
| 2026-07-21 | 0.00 | $0.00 | 10 |
| 2026-07-20 | 0.00 | $0.00 | 10 |
| 2026-07-17 | -100.00 | $0.00 | 365 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 10 |
| 2026-06-22 | 0.00 | $0.00 | 10 |
| 2026-06-18 | 0.00 | $0.00 | 10 |
| 2026-06-17 | 0.00 | $0.00 | 10 |
| 2026-06-16 | 0.00 | $0.00 | 10 |
| 2026-06-15 | 0.00 | $0.00 | 10 |
| 2026-06-12 | 0.00 | $0.00 | 10 |
| 2026-06-11 | 0.00 | $0.00 | 10 |
| 2026-06-10 | 0.00 | $0.00 | 10 |
| 2026-06-09 | 0.00 | $0.00 | 10 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10 |
| 2026-06-04 | 0.00 | $0.00 | 10 |
| 2026-06-03 | 0.00 | $0.00 | 10 |
| 2026-06-02 | 0.00 | $0.00 | 10 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 10 |
| 2026-05-28 | 0.00 | $0.00 | 10 |
| 2026-05-27 | -100.00 | $0.00 | 10130 |
| 2026-03-02 | 0.00 | $0.00 | 10 |
| 2026-02-27 | 0.00 | $0.00 | 10 |
| 2026-02-26 | 0.00 | $0.00 | 10 |
| 2026-02-25 | 0.00 | $0.00 | 10 |
| 2026-02-24 | 0.00 | $0.00 | 10 |
| 2026-02-23 | 0.00 | $0.00 | 10 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10 |
| 2026-02-04 | 0.00 | $0.00 | 10 |
| 2026-02-03 | 0.00 | $0.00 | 10 |
| 2026-02-02 | -100.00 | $0.00 | 271838 |
| 2026-01-23 | 0.00 | $0.00 | 10 |
| 2026-01-22 | 0.00 | $0.00 | 10 |
| 2026-01-21 | 0.00 | $0.00 | 10 |
| 2026-01-20 | 0.00 | $0.00 | 10 |
| 2026-01-16 | 0.00 | $0.00 | 10 |
| 2026-01-15 | 0.00 | $0.00 | 10 |
| 2026-01-14 | 0.00 | $0.00 | 10 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 10 |
| 2026-01-09 | 0.00 | $0.00 | 10 |
| 2026-01-08 | 0.00 | $0.00 | 10 |
| 2026-01-07 | 0.00 | $0.00 | 10 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10 |
| 2026-01-02 | 0.00 | $0.00 | 10 |
| 2025-12-31 | 0.00 | $0.00 | 10 |
| 2025-12-30 | 0.00 | $0.00 | 10 |
| 2025-12-29 | 0.00 | $0.00 | 10 |
| 2025-12-26 | 0.00 | $0.00 | 10 |
| 2025-12-24 | -100.00 | $0.00 | 200 |
| 2025-12-23 | 0.00 | $0.00 | 10 |
| 2025-12-22 | 0.00 | $0.00 | 10 |
| 2025-12-19 | 0.00 | $0.00 | 10 |
| 2025-12-18 | 0.00 | $0.00 | 10 |
| 2025-12-17 | 0.00 | $0.00 | 10 |
| 2025-12-16 | 0.00 | $0.00 | 10 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10 |
| 2025-12-10 | 0.00 | $0.00 | 10 |
| 2025-12-09 | 0.00 | $0.00 | 10 |
| 2025-12-08 | 0.00 | $0.00 | 10 |
| 2025-12-05 | -100.00 | $0.00 | 430 |
| 2025-12-04 | 0.00 | $0.00 | 10 |
| 2025-12-03 | 0.00 | $0.00 | 10 |
| 2025-12-02 | 0.00 | $0.00 | 10 |
| 2025-12-01 | 0.00 | $0.00 | 10 |
| 2025-11-28 | 0.00 | $0.00 | 10 |
| 2025-11-26 | 0.00 | $0.00 | 10 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10 |
| 2025-11-21 | 0.00 | $0.00 | 10 |
| 2025-11-20 | 0.00 | $0.00 | 10 |
| 2025-11-19 | 0.00 | $0.00 | 10 |
| 2025-11-18 | 0.00 | $0.00 | 10 |
| 2025-11-17 | 0.00 | $0.00 | 10 |
| 2025-11-14 | 0.00 | $0.00 | 10 |
| 2025-11-13 | -100.00 | $0.00 | 150000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 10 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | 259 |
| 2025-07-28 | 0.00 | $0.00 | 10 |
| 2025-07-25 | -100.00 | $0.00 | 275000 |
| 2025-07-24 | 0.00 | $0.00 | 10 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 8000 |
| 2025-07-18 | -100.00 | $0.00 | 17000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10 |
| 2025-02-19 | 0.00 | $0.00 | 10 |
| 2025-02-18 | 0.00 | $0.00 | 10 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10 |
| 2025-02-12 | 0.00 | $0.00 | 10 |
| 2025-02-11 | 0.00 | $0.00 | 10 |
| 2025-02-10 | 0.00 | $0.00 | 10 |
| 2025-02-07 | 0.00 | $0.00 | 10 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 25131 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 10 |
| 2024-09-04 | -100.00 | $0.00 | 10 |
| 2024-09-03 | -100.00 | $0.00 | 10 |
| 2024-08-30 | -100.00 | $0.00 | 10 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 10 |
| 2024-08-21 | -100.00 | $0.00 | 10 |
| 2024-08-20 | -100.00 | $0.00 | 10 |
| 2024-08-19 | -100.00 | $0.00 | 10 |
| 2024-08-16 | -100.00 | $0.00 | 10 |
| 2024-08-15 | -100.00 | $0.00 | 10 |
| 2024-08-14 | -100.00 | $0.00 | 10 |
| 2024-08-13 | -100.00 | $0.00 | 10 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 1019 |
| 2024-07-30 | -99.01 | $0.00 | — |
| 2024-07-29 | -99.01 | $0.00 | — |
| 2024-07-26 | -99.01 | $0.00 | — |
| 2024-07-25 | -99.01 | $0.00 | — |
| 2024-07-24 | -99.01 | $0.00 | — |
| 2024-07-23 | -99.43 | $0.00 | — |
| 2024-06-25 | -99.43 | $0.00 | 2525 |
| 2024-05-30 | -99.43 | $0.00 | 400000 |
| 2024-05-29 | -99.43 | $0.00 | 135500 |
| 2024-05-14 | -99.43 | $0.00 | 50000 |
| 2024-05-07 | -99.43 | $0.00 | 2699 |
| 2024-04-30 | -100.00 | $0.00 | 3508 |
| 2024-03-11 | -100.00 | $0.00 | 27339 |
| 2024-02-28 | -100.00 | $0.00 | — |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | 100 |
| 2024-02-16 | -74.07 | $0.01 | — |
| 2024-02-15 | -74.07 | $0.01 | — |
| 2024-02-14 | -74.07 | $0.01 | — |
| 2024-02-13 | -74.07 | $0.01 | — |
| 2024-02-12 | -74.07 | $0.01 | — |
| 2024-02-09 | -46.76 | $0.01 | 2801 |
| 2024-02-08 | -100.00 | $0.01 | 26280 |
| 2024-02-07 | -46.30 | $0.01 | 200 |
| 2024-02-06 | -46.30 | $0.01 | 7200 |
| 2024-02-05 | -74.07 | $0.01 | — |
| 2024-02-02 | -50.00 | $0.01 | 2633 |
| 2024-02-01 | 0.00 | $0.02 | 9000 |
| 2024-01-31 | -66.67 | $0.01 | 7100 |
| 2024-01-30 | -65.43 | $0.01 | — |
| 2024-01-29 | -65.43 | $0.01 | — |
| 2024-01-26 | -65.43 | $0.01 | — |
| 2024-01-25 | -19.35 | $0.01 | 200 |
| 2024-01-24 | -29.03 | $0.01 | 1700 |
| 2024-01-23 | -10.75 | $0.01 | 29800 |
| 2024-01-22 | -51.25 | $0.01 | 2501 |
| 2024-01-19 | -50.00 | $0.01 | — |
| 2024-01-18 | -6.25 | $0.01 | 15720 |
| 2024-01-17 | -18.75 | $0.01 | 254 |
| 2024-01-16 | 0.00 | $0.01 | 1500 |
| 2024-01-12 | -13.04 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | 210 |
| 2024-01-10 | 0.00 | $0.01 | 1451 |
| 2024-01-09 | 0.00 | $0.01 | 1000 |
| 2024-01-08 | -12.09 | $0.01 | 14253 |
| 2024-01-05 | 0.00 | $0.01 | 9280 |
| 2024-01-04 | -56.25 | $0.01 | 1009 |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | -53.50 | $0.01 | 268 |
| 2023-12-29 | -56.25 | $0.01 | 22800 |
| 2023-12-28 | -42.50 | $0.01 | 200 |
| 2023-12-27 | -70.00 | $0.01 | 73157 |
| 2023-12-26 | -100.00 | $0.01 | 72060 |
| 2023-12-22 | 0.00 | $0.01 | — |
| 2023-12-21 | -100.00 | $0.01 | 500 |
| 2023-12-20 | 0.00 | $0.01 | — |
| 2023-12-19 | 0.00 | $0.01 | — |
| 2023-12-18 | -100.00 | $0.01 | 205 |
| 2023-12-15 | -100.00 | $0.01 | 200 |
| 2023-12-14 | -100.00 | $0.01 | 99206 |
| 2023-12-13 | -66.67 | $0.01 | 200 |
| 2023-12-12 | -100.00 | $0.01 | 9485 |
| 2023-12-11 | -66.67 | $0.01 | 400 |
| 2023-12-08 | -80.00 | $0.01 | 200 |
| 2023-12-07 | -66.67 | $0.01 | 5800 |
| 2023-12-06 | -66.67 | $0.01 | 400 |
| 2023-12-05 | -83.33 | $0.01 | 5200 |
| 2023-12-04 | -83.33 | $0.01 | 930 |
| 2023-12-01 | -100.00 | $0.01 | 53500 |
| 2023-11-30 | -91.23 | $0.01 | 1200 |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | -83.33 | $0.01 | 27817 |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | -25.00 | $0.01 | — |
| 2023-11-21 | -80.00 | $0.01 | 200 |
| 2023-11-20 | -87.50 | $0.01 | 10100 |
| 2023-11-17 | -65.91 | $0.01 | — |
| 2023-11-16 | -68.18 | $0.01 | 400 |
| 2023-11-15 | -82.95 | $0.01 | 5004 |
| 2023-11-14 | -65.91 | $0.01 | — |
| 2023-11-13 | -68.18 | $0.01 | 550 |
| 2023-11-10 | -65.91 | $0.01 | — |
| 2023-11-09 | -94.32 | $0.01 | 700 |
| 2023-11-08 | -94.32 | $0.01 | 10000 |
| 2023-11-07 | -91.48 | $0.01 | 21000 |
| 2023-11-06 | -82.95 | $0.01 | 1569 |
| 2023-11-03 | -96.59 | $0.01 | 32893 |
| 2023-11-02 | -65.91 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | 69000 |
| 2023-10-31 | -71.60 | $0.01 | — |
| 2023-10-30 | -85.80 | $0.01 | 8836 |
| 2023-10-27 | -100.00 | $0.01 | 35161 |
| 2023-10-26 | -83.33 | $0.01 | 30000 |
| 2023-10-25 | -69.23 | $0.01 | 163815 |
| 2023-10-24 | -10.77 | $0.02 | 100 |
| 2023-10-23 | -57.35 | $0.01 | 4662 |
| 2023-10-20 | -57.97 | $0.01 | 4121 |
| 2023-10-19 | -100.00 | $0.01 | — |
| 2023-10-18 | -67.39 | $0.01 | 600 |
| 2023-10-17 | -59.42 | $0.01 | 4461 |
| 2023-10-16 | -56.52 | $0.01 | 100 |
| 2023-10-13 | -56.52 | $0.01 | 2402 |
| 2023-10-12 | -39.71 | $0.01 | 120 |
| 2023-10-11 | -55.80 | $0.01 | 100 |
| 2023-10-10 | -38.70 | $0.01 | 2600 |
| 2023-10-09 | -70.29 | $0.01 | 20100 |
| 2023-10-06 | -71.01 | $0.01 | 15900 |
| 2023-10-05 | -98.55 | $0.01 | 6633 |
| 2023-10-04 | -56.52 | $0.01 | 100 |
| 2023-10-03 | -56.52 | $0.01 | 100 |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -55.80 | $0.01 | 900 |
| 2023-09-28 | -4.49 | $0.02 | 2000 |
| 2023-09-27 | -77.53 | $0.01 | — |
| 2023-09-26 | -40.00 | $0.01 | 15679 |
| 2023-09-25 | -2.22 | $0.02 | 9100 |
| 2023-09-22 | -40.00 | $0.01 | 200 |
| 2023-09-21 | -58.89 | $0.01 | 5000 |
| 2023-09-20 | -2.22 | $0.02 | 200 |
| 2023-09-19 | -74.44 | $0.01 | 25670 |
| 2023-09-18 | -74.44 | $0.01 | 14200 |
| 2023-09-15 | -25.56 | $0.01 | 37048 |
| 2023-09-14 | -1.11 | $0.02 | 100 |
| 2023-09-13 | -55.00 | $0.01 | 4700 |
| 2023-09-12 | -26.67 | $0.02 | 2100 |
| 2023-09-11 | -25.38 | $0.02 | 2700 |
| 2023-09-08 | -51.92 | $0.01 | 100 |
| 2023-09-07 | -26.92 | $0.02 | 200 |
| 2023-09-06 | -50.38 | $0.01 | 25000 |
| 2023-09-05 | -51.49 | $0.01 | 31529 |
| 2023-09-01 | -34.33 | $0.02 | 1900 |
| 2023-08-31 | -66.42 | $0.01 | 14200 |
| 2023-08-30 | -33.58 | $0.02 | 200 |
| 2023-08-29 | -25.37 | $0.02 | 100 |
| 2023-08-28 | -45.93 | $0.01 | 100 |
| 2023-08-25 | -77.78 | $0.01 | — |
| 2023-08-24 | -71.85 | $0.01 | 500 |
| 2023-08-23 | -40.74 | $0.02 | 13741 |
| 2023-08-22 | -74.44 | $0.01 | 750 |
| 2023-08-21 | -56.30 | $0.01 | 500 |
| 2023-08-18 | -40.74 | $0.02 | 200 |
| 2023-08-17 | -42.86 | $0.02 | 8750 |
| 2023-08-16 | -7.14 | $0.02 | — |
| 2023-08-15 | -42.86 | $0.02 | 400 |
| 2023-08-14 | -28.57 | $0.02 | 146282 |
| 2023-08-11 | -53.57 | $0.01 | 2600 |
| 2023-08-10 | -32.86 | $0.02 | 200 |
| 2023-08-09 | -86.07 | $0.01 | 5107 |
| 2023-08-08 | -4.29 | $0.02 | 200 |
| 2023-08-07 | -52.14 | $0.01 | 25500 |
| 2023-08-04 | -7.14 | $0.02 | — |
| 2023-08-03 | -4.29 | $0.02 | 1200 |
| 2023-08-02 | -31.93 | $0.02 | 149517 |
| 2023-08-01 | -52.27 | $0.02 | 5100 |
| 2023-07-31 | -70.51 | $0.01 | 5000 |
| 2023-07-28 | -36.86 | $0.02 | 1500 |
| 2023-07-27 | -48.08 | $0.01 | 3092 |
| 2023-07-26 | -70.51 | $0.01 | 6819 |
| 2023-07-25 | -6.41 | $0.02 | — |
| 2023-07-24 | -35.26 | $0.02 | 1000 |
| 2023-07-21 | 0.00 | $0.02 | 200 |
| 2023-07-20 | -35.26 | $0.02 | 200 |
| 2023-07-19 | 0.00 | $0.02 | 200 |
| 2023-07-18 | -68.49 | $0.01 | — |
| 2023-07-17 | -58.90 | $0.01 | 16100 |
| 2023-07-14 | -52.05 | $0.01 | 10580 |
| 2023-07-13 | -59.93 | $0.01 | 290600 |
| 2023-07-12 | -59.93 | $0.01 | 4220 |
| 2023-07-11 | -50.00 | $0.01 | 15000 |
| 2023-07-10 | -31.51 | $0.02 | 500 |
| 2023-07-07 | -31.51 | $0.02 | 11136 |
| 2023-07-06 | -61.64 | $0.01 | 500 |
| 2023-07-05 | -42.47 | $0.01 | 15000 |
| 2023-07-03 | -73.63 | $0.01 | 47825 |
| 2023-06-30 | -71.72 | $0.01 | 10700 |
| 2023-06-29 | -45.45 | $0.02 | 2500 |
| 2023-06-28 | -60.61 | $0.01 | 16000 |
| 2023-06-27 | 0.00 | $0.02 | — |
| 2023-06-26 | -39.33 | $0.02 | 200 |
| 2023-06-23 | -45.45 | $0.02 | 960 |
| 2023-06-22 | -68.69 | $0.01 | 45171 |
| 2023-06-21 | -55.05 | $0.01 | 822 |
| 2023-06-20 | -55.05 | $0.01 | 200 |
| 2023-06-16 | -10.10 | $0.02 | 23700 |
| 2023-06-15 | -55.05 | $0.01 | 500 |
| 2023-06-14 | -54.55 | $0.01 | 13500 |
| 2023-06-13 | -55.05 | $0.01 | 3500 |
| 2023-06-12 | -55.05 | $0.01 | 7105 |
| 2023-06-09 | -62.00 | $0.01 | 14500 |
| 2023-06-08 | -54.50 | $0.01 | 3800 |
| 2023-06-07 | -54.50 | $0.01 | 4300 |
| 2023-06-06 | -10.00 | $0.02 | 1475 |
| 2023-06-05 | -54.00 | $0.01 | 46200 |
| 2023-06-02 | -80.00 | $0.01 | 12588 |
| 2023-06-01 | -54.50 | $0.01 | 7568 |
| 2023-05-31 | -95.00 | $0.01 | 1002 |
| 2023-05-30 | -91.00 | $0.01 | 5305 |
| 2023-05-26 | -91.00 | $0.01 | 37027 |
| 2023-05-25 | 0.00 | $0.02 | — |
| 2023-05-24 | -10.00 | $0.02 | 7016 |
| 2023-05-23 | -75.00 | $0.01 | 11600 |
| 2023-05-22 | 0.00 | $0.02 | — |
| 2023-05-19 | 0.00 | $0.02 | 1500 |
| 2023-05-18 | 0.00 | $0.02 | 500 |
| 2023-05-17 | -5.56 | $0.02 | 1000 |
| 2023-05-16 | -11.11 | $0.02 | 12005 |
| 2023-05-15 | -55.00 | $0.01 | 2540 |
| 2023-05-12 | -100.00 | $0.01 | — |
| 2023-05-11 | -78.65 | $0.01 | 51000 |
| 2023-05-10 | -90.40 | $0.01 | 50614 |
| 2023-05-09 | -84.03 | $0.01 | 5000 |
| 2023-05-08 | -25.21 | $0.02 | 4700 |
| 2023-05-05 | -81.48 | $0.01 | 17200 |
| 2023-05-04 | -73.15 | $0.01 | 200 |
| 2023-05-03 | -73.15 | $0.01 | 2234 |
| 2023-05-02 | -72.22 | $0.02 | 1040 |
| 2023-05-01 | -100.00 | $0.01 | 3506 |
| 2023-04-28 | -95.99 | $0.02 | 530 |
| 2023-04-27 | -94.02 | $0.02 | 5200 |
| 2023-04-26 | -87.37 | $0.02 | 1000 |
| 2023-04-25 | -100.00 | $0.01 | 50858 |
| 2023-04-24 | -79.17 | $0.02 | 500 |
| 2023-04-21 | -100.00 | $0.02 | 239550 |
| 2023-04-20 | -100.00 | $0.02 | 191000 |
| 2023-04-19 | -87.71 | $0.02 | 187300 |
| 2023-04-18 | -48.98 | $0.02 | 1020 |
| 2023-04-17 | -43.88 | $0.02 | 17975 |
| 2023-04-14 | -41.84 | $0.02 | 13500 |
| 2023-04-13 | -28.57 | $0.02 | 170 |
| 2023-04-12 | -8.16 | $0.02 | 200 |
| 2023-04-11 | -24.59 | $0.02 | 14700 |
| 2023-04-10 | -28.57 | $0.02 | 4600 |
| 2023-04-06 | 0.00 | $0.02 | 805 |
| 2023-04-05 | -28.57 | $0.02 | — |
| 2023-04-04 | -24.49 | $0.02 | 6000 |
| 2023-04-03 | -17.35 | $0.02 | 4592 |
| 2023-03-31 | -50.00 | $0.02 | 41901 |
| 2023-03-30 | -30.80 | $0.02 | 17270 |
| 2023-03-29 | -18.52 | $0.02 | 600 |
| 2023-03-28 | -46.30 | $0.02 | 2960 |
| 2023-03-27 | -11.97 | $0.02 | 400 |
| 2023-03-24 | -10.17 | $0.02 | 2900 |
| 2023-03-23 | -12.71 | $0.02 | 400 |
| 2023-03-22 | -30.51 | $0.02 | 4797 |
| 2023-03-21 | -10.17 | $0.02 | 600 |
| 2023-03-20 | -51.69 | $0.02 | 1554 |
| 2023-03-17 | -10.17 | $0.02 | 200 |
| 2023-03-16 | -20.30 | $0.02 | 200 |
| 2023-03-15 | -21.05 | $0.02 | 200 |
| 2023-03-14 | -45.45 | $0.02 | — |
| 2023-03-13 | -26.57 | $0.02 | 200 |
| 2023-03-10 | -27.27 | $0.02 | 4200 |
| 2023-03-09 | -44.76 | $0.02 | 1200 |
| 2023-03-08 | -45.45 | $0.02 | — |
| 2023-03-07 | -25.87 | $0.02 | 3908 |
| 2023-03-06 | -24.48 | $0.02 | 1500 |
| 2023-03-03 | -43.36 | $0.02 | 200 |
| 2023-03-02 | -24.48 | $0.02 | 33280 |
| 2023-03-01 | -25.93 | $0.02 | 2908 |
| 2023-02-28 | -20.00 | $0.02 | 123276 |
| 2023-02-27 | -18.52 | $0.02 | 3442 |
| 2023-02-24 | -31.25 | $0.02 | 700 |
| 2023-02-23 | -25.00 | $0.02 | 200 |
| 2023-02-22 | -25.00 | $0.02 | 201 |
| 2023-02-21 | -25.00 | $0.02 | 250 |
| 2023-02-17 | -20.00 | $0.02 | 200 |
| 2023-02-16 | -60.00 | $0.02 | 46223 |
| 2023-02-15 | -13.60 | $0.02 | 2500 |
| 2023-02-14 | -13.60 | $0.02 | 21634 |
| 2023-02-13 | -18.18 | $0.02 | 1500 |
| 2023-02-10 | -18.18 | $0.02 | 261600 |
| 2023-02-09 | 0.00 | $0.02 | 35204 |
| 2023-02-08 | 0.00 | $0.02 | 301750 |
| 2023-02-07 | -8.08 | $0.02 | 10000 |
| 2023-02-06 | 0.00 | $0.02 | 200 |
| 2023-02-03 | 0.00 | $0.02 | 11700 |
| 2023-02-02 | -10.53 | $0.02 | 59705 |
| 2023-02-01 | 0.00 | $0.02 | 250 |
| 2023-01-31 | -8.27 | $0.02 | 300 |
| 2023-01-30 | 0.00 | $0.02 | 500 |
| 2023-01-27 | -18.05 | $0.02 | — |
| 2023-01-26 | -18.05 | $0.02 | 7420 |
| 2023-01-25 | -40.37 | $0.02 | 3000 |
| 2023-01-24 | 0.00 | $0.02 | 240 |
| 2023-01-23 | -73.39 | $0.01 | 6901 |
| 2023-01-20 | -9.17 | $0.02 | — |
| 2023-01-19 | -9.17 | $0.02 | 400 |
| 2023-01-18 | -9.17 | $0.02 | 2707 |
| 2023-01-17 | -18.69 | $0.02 | 53941 |
| 2023-01-13 | -6.99 | $0.02 | 200 |
| 2023-01-12 | -9.09 | $0.02 | 201 |
| 2023-01-11 | -6.99 | $0.02 | 750 |
| 2023-01-10 | -34.97 | $0.02 | 275 |
| 2023-01-09 | -34.97 | $0.02 | 5973 |
| 2023-01-06 | -31.47 | $0.02 | 22600 |
| 2023-01-05 | -62.14 | $0.01 | 13600 |
| 2023-01-04 | -32.14 | $0.02 | 14500 |
| 2023-01-03 | -65.68 | $0.02 | 3000 |
| 2022-12-30 | -58.52 | $0.02 | 24678 |
| 2022-12-29 | -63.06 | $0.02 | 74 |
| 2022-12-28 | -63.06 | $0.02 | 186350 |
| 2022-12-27 | -64.63 | $0.02 | 4800 |
| 2022-12-23 | -65.50 | $0.02 | 115201 |
| 2022-12-22 | -77.73 | $0.01 | 10000 |
| 2022-12-21 | -81.40 | $0.01 | 130581 |
| 2022-12-20 | -73.36 | $0.01 | 9435 |
| 2022-12-19 | -69.43 | $0.01 | 650 |
| 2022-12-16 | -65.94 | $0.02 | 86920 |
| 2022-12-15 | -91.40 | $0.01 | 34990 |
| 2022-12-14 | -91.59 | $0.01 | 205166 |
| 2022-12-13 | -89.20 | $0.01 | 256746 |
| 2022-12-12 | -99.36 | $0.02 | 44165 |
| 2022-12-09 | -90.45 | $0.02 | 115088 |
| 2022-12-08 | -75.00 | $0.02 | 502 |
| 2022-12-07 | -77.94 | $0.02 | 500 |
| 2022-12-06 | -100.00 | $0.02 | 102500 |
| 2022-12-05 | -77.94 | $0.02 | 145947 |
| 2022-12-02 | -51.43 | $0.02 | 500 |
| 2022-12-01 | -77.14 | $0.02 | 7850 |
| 2022-11-30 | -77.62 | $0.02 | 600 |
| 2022-11-29 | -88.57 | $0.02 | 35000 |
| 2022-11-28 | -100.00 | $0.02 | — |
| 2022-11-25 | -89.29 | $0.02 | 8 |
| 2022-11-23 | -89.29 | $0.02 | 18850 |
| 2022-11-22 | -73.55 | $0.02 | 2000 |
| 2022-11-21 | -62.93 | $0.02 | 32409 |
| 2022-11-18 | 0.00 | $0.03 | 20 |
| 2022-11-17 | 0.00 | $0.03 | 29800 |
| 2022-11-16 | -23.18 | $0.02 | 500 |
| 2022-11-15 | -19.87 | $0.02 | 107285 |
| 2022-11-14 | -51.88 | $0.02 | — |
| 2022-11-11 | -51.88 | $0.02 | — |
| 2022-11-10 | -51.88 | $0.02 | 35950 |
| 2022-11-09 | -50.77 | $0.02 | — |
| 2022-11-08 | -50.77 | $0.02 | 10736 |
| 2022-11-07 | -46.15 | $0.02 | 4339 |
| 2022-11-04 | -45.19 | $0.02 | 25398 |
| 2022-11-03 | -45.28 | $0.02 | 500 |
| 2022-11-02 | -75.47 | $0.02 | 446 |
| 2022-11-01 | -43.40 | $0.02 | 36100 |
| 2022-10-31 | -61.32 | $0.02 | 54967 |
| 2022-10-28 | -83.33 | $0.02 | 90300 |
| 2022-10-27 | -61.54 | $0.02 | 520 |
| 2022-10-26 | -64.10 | $0.02 | 130500 |
| 2022-10-25 | -33.33 | $0.02 | 47 |
| 2022-10-24 | -33.33 | $0.02 | — |
| 2022-10-21 | -30.77 | $0.02 | 67018 |
| 2022-10-20 | -46.15 | $0.02 | 500 |
| 2022-10-19 | -47.93 | $0.02 | 1200 |
| 2022-10-18 | -63.91 | $0.02 | 445 |
| 2022-10-17 | -66.27 | $0.02 | — |
| 2022-10-14 | -66.27 | $0.02 | 104 |
| 2022-10-13 | -59.17 | $0.02 | 2830 |
| 2022-10-12 | -75.74 | $0.02 | 185470 |
| 2022-10-11 | -66.75 | $0.02 | 13300 |
| 2022-10-10 | -71.01 | $0.02 | — |
| 2022-10-07 | -71.01 | $0.02 | 128631 |
| 2022-10-06 | -72.78 | $0.02 | — |
| 2022-10-05 | -75.66 | $0.02 | 5707 |
| 2022-10-04 | -75.66 | $0.02 | 1200 |
| 2022-10-03 | -79.59 | $0.02 | 36000 |
| 2022-09-30 | -40.63 | $0.03 | 1000 |
| 2022-09-29 | -40.63 | $0.03 | 3600 |
| 2022-09-28 | -69.85 | $0.02 | — |
| 2022-09-27 | -70.59 | $0.02 | 2936 |
| 2022-09-26 | -100.00 | $0.01 | 124559 |
| 2022-09-23 | -48.15 | $0.03 | 6500 |
| 2022-09-22 | -59.26 | $0.02 | 102720 |
| 2022-09-21 | -78.31 | $0.02 | 160900 |
| 2022-09-20 | -100.00 | $0.02 | 56010 |
| 2022-09-19 | -100.00 | $0.02 | 22988 |
| 2022-09-16 | -62.30 | $0.03 | 270 |
| 2022-09-15 | -62.30 | $0.03 | 2000 |
| 2022-09-14 | -98.36 | $0.02 | 5050 |
| 2022-09-13 | -98.36 | $0.02 | — |
| 2022-09-12 | -98.36 | $0.02 | 2900 |
| 2022-09-09 | -100.00 | $0.02 | 13544 |
| 2022-09-08 | -26.23 | $0.03 | 12100 |
| 2022-09-07 | -67.21 | $0.03 | — |
| 2022-09-06 | -67.21 | $0.03 | 5200 |
| 2022-09-02 | -83.61 | $0.03 | — |
| 2022-09-01 | -83.61 | $0.03 | 50200 |
| 2022-08-31 | -34.43 | $0.03 | 93679 |
| 2022-08-30 | 0.00 | $0.04 | 30874 |
| 2022-08-29 | -18.18 | $0.03 | 141224 |
| 2022-08-26 | -63.64 | $0.03 | 92700 |
| 2022-08-25 | -63.64 | $0.03 | 5920 |
| 2022-08-24 | -63.64 | $0.03 | 11905 |
| 2022-08-23 | -55.07 | $0.03 | 11330 |
| 2022-08-22 | -82.61 | $0.02 | 12250 |
| 2022-08-19 | -10.23 | $0.03 | 3310 |
| 2022-08-18 | -32.26 | $0.03 | 120316 |
| 2022-08-17 | -31.47 | $0.03 | 56760 |
| 2022-08-16 | -31.47 | $0.03 | 3521 |
| 2022-08-15 | -50.35 | $0.03 | 5520 |
| 2022-08-12 | -86.55 | $0.02 | 1005 |
| 2022-08-11 | -81.04 | $0.02 | 18185 |
| 2022-08-10 | -31.47 | $0.03 | 100 |
| 2022-08-09 | -31.47 | $0.03 | 54401 |
| 2022-08-08 | -77.52 | $0.02 | 1200 |
| 2022-08-05 | -51.75 | $0.03 | 17133 |
| 2022-08-04 | -60.00 | $0.03 | 18585 |
| 2022-08-03 | -33.56 | $0.03 | 7775 |
| 2022-08-02 | -46.98 | $0.03 | 124379 |
| 2022-08-01 | -33.56 | $0.03 | — |
| 2022-07-29 | -31.25 | $0.03 | 117625 |
| 2022-07-28 | -48.75 | $0.03 | 102228 |
| 2022-07-27 | -31.25 | $0.03 | 33749 |
| 2022-07-26 | -43.13 | $0.03 | 25250 |
| 2022-07-25 | -31.25 | $0.03 | 40000 |
| 2022-07-22 | -31.25 | $0.03 | 4800 |
| 2022-07-21 | -31.25 | $0.03 | 11140 |
| 2022-07-20 | -31.25 | $0.03 | 4600 |
| 2022-07-19 | -25.25 | $0.03 | 18666 |
| 2022-07-18 | -24.04 | $0.03 | 18955 |
| 2022-07-15 | -24.65 | $0.03 | 4000 |
| 2022-07-14 | -41.41 | $0.03 | 30990 |
| 2022-07-13 | -50.51 | $0.03 | 20032 |
| 2022-07-12 | -40.40 | $0.03 | 32600 |
| 2022-07-11 | -50.21 | $0.03 | 137200 |
| 2022-07-08 | -16.81 | $0.04 | 120641 |
| 2022-07-07 | -42.02 | $0.03 | 2000 |
| 2022-07-06 | -42.02 | $0.03 | 52604 |
| 2022-07-05 | -37.31 | $0.03 | 83490 |
| 2022-07-01 | -57.26 | $0.03 | 137701 |
| 2022-06-30 | -48.39 | $0.03 | 28846 |
| 2022-06-29 | -48.39 | $0.03 | 3104 |
| 2022-06-28 | -44.35 | $0.03 | 32095 |
| 2022-06-27 | -44.35 | $0.03 | 126200 |
| 2022-06-24 | -54.26 | $0.03 | 314214 |
| 2022-06-23 | -58.14 | $0.03 | 155024 |
| 2022-06-22 | -73.84 | $0.02 | 20520 |
| 2022-06-21 | -52.24 | $0.03 | 106478 |
| 2022-06-17 | -72.87 | $0.03 | 4950 |
| 2022-06-16 | -47.25 | $0.03 | 10675 |
| 2022-06-15 | -76.92 | $0.03 | 88951 |
| 2022-06-14 | -84.44 | $0.03 | 52690 |
| 2022-06-13 | -81.71 | $0.03 | 145988 |
| 2022-06-10 | -66.47 | $0.04 | 63530 |
| 2022-06-09 | -98.27 | $0.03 | 7395 |
| 2022-06-08 | -69.36 | $0.04 | 2507 |
| 2022-06-07 | -52.02 | $0.04 | 77142 |
| 2022-06-06 | -65.32 | $0.04 | 494 |
| 2022-06-03 | -51.79 | $0.04 | 34355 |
| 2022-06-02 | -52.02 | $0.04 | 18181 |
| 2022-06-01 | -68.31 | $0.04 | 157300 |
| 2022-05-31 | -98.52 | $0.03 | 53719 |
| 2022-05-27 | -69.71 | $0.04 | 3500 |
| 2022-05-26 | -63.37 | $0.04 | 4000 |
| 2022-05-25 | -85.71 | $0.04 | 506690 |
| 2022-05-24 | -75.00 | $0.04 | 150 |
| 2022-05-23 | -76.67 | $0.04 | 75300 |
| 2022-05-20 | -75.00 | $0.04 | 39827 |
| 2022-05-19 | -77.31 | $0.04 | 1750 |
| 2022-05-18 | -38.46 | $0.05 | 2615 |
| 2022-05-17 | -63.08 | $0.04 | 60100 |
| 2022-05-16 | -32.33 | $0.05 | 12155 |
| 2022-05-13 | -90.20 | $0.04 | 26170 |
| 2022-05-12 | -85.43 | $0.04 | 44897 |
| 2022-05-11 | -70.46 | $0.05 | 62103 |
| 2022-05-10 | -66.67 | $0.05 | 24457 |
| 2022-05-09 | -66.24 | $0.05 | 124600 |
| 2022-05-06 | -70.46 | $0.05 | 50574 |
| 2022-05-05 | -79.66 | $0.04 | 710 |
| 2022-05-04 | -61.54 | $0.05 | 3000 |
| 2022-05-03 | -69.62 | $0.05 | 114009 |
| 2022-05-02 | -80.96 | $0.04 | 114784 |
| 2022-04-29 | -71.11 | $0.05 | 43939 |
| 2022-04-28 | -76.67 | $0.05 | 5600 |
| 2022-04-27 | -78.22 | $0.05 | 550 |
| 2022-04-26 | -81.85 | $0.04 | 7770 |
| 2022-04-25 | -100.00 | $0.04 | 77100 |
| 2022-04-22 | -82.89 | $0.05 | 225935 |
| 2022-04-21 | -62.55 | $0.05 | 7240 |
| 2022-04-20 | -76.60 | $0.05 | 200000 |
| 2022-04-19 | -76.60 | $0.05 | 110402 |
| 2022-04-18 | -89.41 | $0.05 | 96248 |
| 2022-04-14 | -27.65 | $0.06 | 158780 |
| 2022-04-13 | -19.41 | $0.06 | 62596 |
| 2022-04-12 | -19.88 | $0.06 | 3690 |
| 2022-04-11 | -27.65 | $0.06 | 1177 |
| 2022-04-08 | -41.18 | $0.06 | 134752 |
| 2022-04-07 | -24.64 | $0.06 | 10000 |
| 2022-04-06 | -7.25 | $0.07 | 1808 |
| 2022-04-05 | -39.86 | $0.06 | 115 |
| 2022-04-04 | -14.49 | $0.07 | 2500 |
| 2022-04-01 | 0.00 | $0.07 | 11000 |
| 2022-03-31 | 0.00 | $0.07 | 178296 |
| 2022-03-30 | -44.93 | $0.06 | 33555 |
| 2022-03-29 | 0.00 | $0.07 | 280 |
| 2022-03-28 | -30.95 | $0.06 | 10265 |
| 2022-03-25 | -12.66 | $0.07 | 112620 |
| 2022-03-24 | -25.32 | $0.07 | 2835 |
| 2022-03-23 | -27.22 | $0.06 | 40540 |
| 2022-03-22 | -25.32 | $0.07 | 56732 |
| 2022-03-21 | -34.81 | $0.06 | 51132 |
| 2022-03-18 | -56.96 | $0.06 | 8397 |
| 2022-03-17 | -27.85 | $0.06 | 31490 |
| 2022-03-16 | -75.95 | $0.06 | 500 |
| 2022-03-15 | -32.28 | $0.06 | 1638 |
| 2022-03-14 | -38.57 | $0.06 | 14560 |
| 2022-03-11 | -40.93 | $0.06 | 14842 |
| 2022-03-10 | -51.07 | $0.06 | 948 |
| 2022-03-09 | -14.29 | $0.07 | 43302 |
| 2022-03-08 | -14.29 | $0.07 | 540 |
| 2022-03-07 | -14.29 | $0.07 | 9210 |
| 2022-03-04 | -53.50 | $0.06 | 275 |
| 2022-03-03 | -64.29 | $0.06 | 1997 |
| 2022-03-02 | -14.29 | $0.07 | 5489 |
| 2022-03-01 | -8.61 | $0.07 | 55427 |
| 2022-02-28 | -40.21 | $0.06 | 135530 |
| 2022-02-25 | -56.35 | $0.06 | 7500 |
| 2022-02-24 | -55.75 | $0.06 | 10143 |
| 2022-02-23 | -85.05 | $0.06 | 870 |
| 2022-02-22 | -60.36 | $0.06 | 34306 |
| 2022-02-18 | -27.32 | $0.06 | 2535 |
| 2022-02-17 | -26.80 | $0.06 | 2535 |
| 2022-02-16 | -30.46 | $0.06 | 2236 |
| 2022-02-15 | -36.53 | $0.06 | 60935 |
| 2022-02-14 | -36.99 | $0.06 | 124771 |
| 2022-02-11 | -59.20 | $0.06 | 23946 |
| 2022-02-10 | -56.48 | $0.06 | 3030 |
| 2022-02-09 | -57.50 | $0.06 | 15572 |
| 2022-02-08 | -56.04 | $0.06 | 1700 |
| 2022-02-07 | -78.99 | $0.06 | 158503 |
| 2022-02-04 | -59.18 | $0.06 | 33493 |
| 2022-02-03 | -40.41 | $0.06 | 75830 |
| 2022-02-02 | -59.18 | $0.06 | 19370 |
| 2022-02-01 | -38.56 | $0.07 | 7600 |
| 2022-01-31 | -90.10 | $0.05 | 68402 |
| 2022-01-28 | -63.30 | $0.06 | 43349 |
| 2022-01-27 | -61.48 | $0.06 | 32710 |
| 2022-01-26 | -61.48 | $0.06 | 52706 |
| 2022-01-25 | -61.48 | $0.06 | 58993 |
| 2022-01-24 | -82.88 | $0.05 | 18554 |
| 2022-01-21 | -93.02 | $0.06 | 21681 |
| 2022-01-20 | -80.93 | $0.06 | 61932 |
| 2022-01-19 | -68.56 | $0.07 | 69318 |
| 2022-01-18 | -52.36 | $0.07 | 20625 |
| 2022-01-14 | -78.18 | $0.06 | 116625 |
| 2022-01-13 | -58.14 | $0.07 | 62525 |
| 2022-01-12 | -47.73 | $0.07 | 1800 |
| 2022-01-11 | -45.06 | $0.07 | 97815 |
| 2022-01-10 | -45.06 | $0.07 | 26150 |
| 2022-01-07 | -71.94 | $0.07 | 21490 |
| 2022-01-06 | -80.94 | $0.06 | 71680 |
| 2022-01-05 | -57.91 | $0.07 | 7722 |
| 2022-01-04 | -57.55 | $0.07 | 121115 |
| 2022-01-03 | -61.15 | $0.07 | 41305 |
| 2021-12-31 | -53.96 | $0.07 | 153399 |
| 2021-12-30 | -61.09 | $0.07 | 93499 |
| 2021-12-29 | -76.29 | $0.07 | 908218 |
| 2021-12-28 | -64.13 | $0.07 | 15875 |
| 2021-12-27 | -58.36 | $0.07 | 76904 |
| 2021-12-23 | -74.10 | $0.07 | 1.3M |
| 2021-12-22 | -61.09 | $0.07 | 1.0M |
| 2021-12-21 | -38.60 | $0.08 | 323776 |
| 2021-12-20 | -56.84 | $0.07 | 60960 |
| 2021-12-17 | -61.09 | $0.07 | 162321 |
| 2021-12-16 | -61.03 | $0.07 | 865 |
| 2021-12-15 | -48.94 | $0.07 | 77460 |
| 2021-12-14 | -71.73 | $0.07 | 126396 |
| 2021-12-13 | -58.79 | $0.08 | 293678 |
| 2021-12-10 | -46.06 | $0.08 | 136758 |
| 2021-12-09 | -29.03 | $0.08 | 59232 |
| 2021-12-08 | -24.57 | $0.09 | 27758 |
| 2021-12-07 | -24.57 | $0.09 | 237663 |
| 2021-12-06 | -37.93 | $0.08 | 322001 |
| 2021-12-03 | -30.27 | $0.08 | 99442 |
| 2021-12-02 | -28.53 | $0.08 | 547117 |
| 2021-12-01 | -41.30 | $0.08 | 98477 |
| 2021-11-30 | -39.17 | $0.08 | 57107 |
| 2021-11-29 | -34.49 | $0.08 | 144980 |
| 2021-11-26 | -29.17 | $0.08 | 1.0M |
| 2021-11-24 | -17.67 | $0.09 | 725058 |
| 2021-11-23 | -46.71 | $0.07 | 1.8M |
| 2021-11-22 | -64.72 | $0.07 | 1.7M |
| 2021-11-19 | -53.72 | $0.07 | 194470 |
| 2021-11-18 | -58.04 | $0.07 | 68212 |
| 2021-11-17 | -60.04 | $0.07 | 274282 |
| 2021-11-16 | -46.72 | $0.07 | 375951 |
| 2021-11-15 | -33.61 | $0.08 | 1.2M |
| 2021-11-12 | -63.20 | $0.06 | 25077 |
| 2021-11-11 | -64.39 | $0.06 | 20271 |
| 2021-11-10 | -75.07 | $0.06 | 92632 |
| 2021-11-09 | -63.20 | $0.06 | 12200 |
| 2021-11-08 | -78.64 | $0.05 | 52550 |
| 2021-11-05 | -70.33 | $0.06 | 161748 |
| 2021-11-04 | -72.65 | $0.05 | 62947 |
| 2021-11-03 | -70.94 | $0.05 | 615 |
| 2021-11-02 | -57.10 | $0.06 | 36251 |
| 2021-11-01 | -57.10 | $0.06 | 36251 |
| 2021-10-29 | -64.23 | $0.06 | 168117 |
| 2021-10-28 | -60.99 | $0.06 | 140 |
| 2021-10-27 | -65.58 | $0.06 | 342633 |
| 2021-10-26 | -18.06 | $0.06 | 52883 |
| 2021-10-25 | -16.35 | $0.06 | 11400 |
| 2021-10-22 | -9.25 | $0.06 | 1845 |
| 2021-10-21 | -7.95 | $0.06 | 132188 |
| 2021-10-20 | -23.11 | $0.06 | 2980 |
| 2021-10-19 | -16.02 | $0.06 | 24015 |
| 2021-10-18 | -30.30 | $0.05 | 131883 |
| 2021-10-15 | -13.64 | $0.06 | 29482 |
| 2021-10-14 | -35.98 | $0.05 | 110350 |
| 2021-10-13 | -7.87 | $0.06 | 24075 |
| 2021-10-12 | -20.72 | $0.06 | 2201 |
| 2021-10-11 | -10.78 | $0.06 | 479 |
| 2021-10-08 | -15.88 | $0.06 | 26600 |
| 2021-10-07 | -15.15 | $0.06 | 149388 |
| 2021-10-06 | -8.23 | $0.06 | 42870 |
| 2021-10-05 | -8.23 | $0.06 | 48393 |
| 2021-10-04 | -36.64 | $0.05 | 206338 |
| 2021-10-01 | -37.91 | $0.05 | 342750 |
| 2021-09-30 | -59.80 | $0.05 | 480741 |
| 2021-09-29 | -69.48 | $0.05 | 36767 |
| 2021-09-28 | -69.73 | $0.05 | 80996 |
| 2021-09-27 | -86.85 | $0.04 | 7508 |
| 2021-09-24 | -99.75 | $0.03 | 31223 |
| 2021-09-23 | -76.03 | $0.05 | 21112 |
| 2021-09-22 | -93.98 | $0.04 | 61000 |
| 2021-09-21 | -73.64 | $0.05 | — |
| 2021-09-20 | -73.64 | $0.05 | — |
| 2021-09-17 | -73.64 | $0.05 | 1200 |
| 2021-09-16 | -70.77 | $0.05 | 7600 |
| 2021-09-15 | -100.00 | $0.04 | 17500 |
| 2021-09-14 | -87.57 | $0.05 | 4600 |
| 2021-09-13 | -77.99 | $0.05 | 9530 |
| 2021-09-10 | -72.45 | $0.05 | 100 |
| 2021-09-09 | -78.62 | $0.05 | 6 |
| 2021-09-08 | -78.62 | $0.05 | 20153 |
| 2021-09-07 | -79.81 | $0.05 | 103 |
| 2021-09-03 | -62.89 | $0.06 | 23183 |
| 2021-09-02 | -99.69 | $0.04 | 1105 |
| 2021-09-01 | -86.75 | $0.05 | 700 |
| 2021-08-31 | -100.00 | $0.04 | — |
| 2021-08-30 | -100.00 | $0.04 | 10050 |
| 2021-08-27 | -71.73 | $0.05 | — |
| 2021-08-26 | -71.73 | $0.05 | 18049 |
| 2021-08-25 | -70.15 | $0.05 | 69 |
| 2021-08-24 | -70.15 | $0.05 | 21115 |
| 2021-08-23 | -77.58 | $0.05 | 2620 |
| 2021-08-20 | -66.98 | $0.05 | 99509 |
| 2021-08-19 | -65.15 | $0.05 | 500 |
| 2021-08-18 | -8.22 | $0.06 | 142 |
| 2021-08-17 | -8.22 | $0.06 | 23500 |
| 2021-08-16 | -100.00 | $0.05 | 251 |
| 2021-08-13 | -94.12 | $0.05 | 10 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.57
2026-08-07
Close Price
$0.00
Vol: 10Average Directional Index - Detailed Analysis
Minimum
1.52
Average
15.76
Maximum
58.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.57 | $0.00 | 10 |
| 2026-08-06 | 4.67 | $0.00 | 10 |
| 2026-08-05 | 4.78 | $0.00 | 10 |
| 2026-08-04 | 4.90 | $0.00 | 10 |
| 2026-08-03 | 5.02 | $0.00 | 10 |
| 2026-07-31 | 5.15 | $0.00 | 10 |
| 2026-07-30 | 5.29 | $0.00 | 10 |
| 2026-07-29 | 5.43 | $0.00 | 10 |
| 2026-07-28 | 5.58 | $0.00 | 10 |
| 2026-07-27 | 5.74 | $0.00 | — |
| 2026-07-24 | 5.91 | $0.00 | 10 |
| 2026-07-23 | 6.08 | $0.00 | 10 |
| 2026-07-22 | 6.27 | $0.00 | 10 |
| 2026-07-21 | 6.46 | $0.00 | 10 |
| 2026-07-20 | 6.67 | $0.00 | 10 |
| 2026-07-17 | 6.88 | $0.00 | 365 |
| 2026-07-16 | 3.38 | $0.00 | 10 |
| 2026-07-15 | 3.42 | $0.00 | 10 |
| 2026-07-14 | 3.47 | $0.00 | 10 |
| 2026-07-13 | 3.52 | $0.00 | 10 |
| 2026-07-10 | 3.57 | $0.00 | 10 |
| 2026-07-09 | 3.62 | $0.00 | 10 |
| 2026-07-08 | 3.68 | $0.00 | 10 |
| 2026-07-07 | 3.73 | $0.00 | 10 |
| 2026-07-06 | 3.80 | $0.00 | 10 |
| 2026-07-02 | 3.86 | $0.00 | 10 |
| 2026-07-01 | 3.93 | $0.00 | 10 |
| 2026-06-30 | 4.00 | $0.00 | 10 |
| 2026-06-29 | 4.08 | $0.00 | 10 |
| 2026-06-26 | 4.16 | $0.00 | 10 |
| 2026-06-25 | 4.24 | $0.00 | 10 |
| 2026-06-24 | 4.33 | $0.00 | 10 |
| 2026-06-23 | 4.42 | $0.00 | 10 |
| 2026-06-22 | 4.52 | $0.00 | 10 |
| 2026-06-18 | 4.62 | $0.00 | 10 |
| 2026-06-17 | 4.73 | $0.00 | 10 |
| 2026-06-16 | 4.84 | $0.00 | 10 |
| 2026-06-15 | 4.96 | $0.00 | 10 |
| 2026-06-12 | 5.09 | $0.00 | 10 |
| 2026-06-11 | 5.22 | $0.00 | 10 |
| 2026-06-10 | 5.36 | $0.00 | 10 |
| 2026-06-09 | 5.51 | $0.00 | 10 |
| 2026-06-08 | 5.67 | $0.00 | — |
| 2026-06-05 | 5.83 | $0.00 | 10 |
| 2026-06-04 | 6.00 | $0.00 | 10 |
| 2026-06-03 | 6.18 | $0.00 | 10 |
| 2026-06-02 | 6.37 | $0.00 | 10 |
| 2026-06-01 | 6.57 | $0.00 | 10 |
| 2026-05-29 | 6.78 | $0.00 | 10 |
| 2026-05-28 | 7.01 | $0.00 | 10 |
| 2026-05-27 | 7.24 | $0.00 | 10130 |
| 2026-05-26 | 2.63 | $0.00 | — |
| 2026-05-22 | 2.63 | $0.00 | 10 |
| 2026-05-21 | 2.64 | $0.00 | 10 |
| 2026-05-20 | 2.64 | $0.00 | 10 |
| 2026-05-19 | 2.64 | $0.00 | 10 |
| 2026-05-18 | 2.65 | $0.00 | 10 |
| 2026-05-15 | 2.65 | $0.00 | — |
| 2026-05-14 | 2.66 | $0.00 | 10 |
| 2026-05-13 | 2.66 | $0.00 | 10 |
| 2026-05-12 | 2.67 | $0.00 | 10 |
| 2026-05-11 | 2.67 | $0.00 | 10 |
| 2026-05-08 | 2.68 | $0.00 | 10 |
| 2026-05-07 | 2.68 | $0.00 | — |
| 2026-05-06 | 2.69 | $0.00 | 10 |
| 2026-05-05 | 2.70 | $0.00 | 10 |
| 2026-05-04 | 2.70 | $0.00 | 10 |
| 2026-05-01 | 2.71 | $0.00 | 10 |
| 2026-04-30 | 2.72 | $0.00 | 10 |
| 2026-04-29 | 2.73 | $0.00 | 10 |
| 2026-04-28 | 2.73 | $0.00 | 10 |
| 2026-04-27 | 2.74 | $0.00 | 10 |
| 2026-04-24 | 2.75 | $0.00 | 10 |
| 2026-04-23 | 2.76 | $0.00 | 10 |
| 2026-04-22 | 2.77 | $0.00 | 10 |
| 2026-04-21 | 2.78 | $0.00 | 10 |
| 2026-04-20 | 2.79 | $0.00 | — |
| 2026-04-17 | 2.81 | $0.00 | 10 |
| 2026-04-16 | 2.82 | $0.00 | 10 |
| 2026-04-15 | 2.83 | $0.00 | 10 |
| 2026-04-14 | 2.85 | $0.00 | 10 |
| 2026-04-13 | 2.86 | $0.00 | 10 |
| 2026-04-10 | 2.88 | $0.00 | 10 |
| 2026-04-09 | 2.89 | $0.00 | 10 |
| 2026-04-08 | 2.91 | $0.00 | 10 |
| 2026-04-07 | 2.93 | $0.00 | 10 |
| 2026-04-06 | 2.95 | $0.00 | 10 |
| 2026-04-02 | 2.97 | $0.00 | 10 |
| 2026-04-01 | 2.99 | $0.00 | 10 |
| 2026-03-31 | 3.01 | $0.00 | 10 |
| 2026-03-30 | 3.03 | $0.00 | 10 |
| 2026-03-27 | 3.06 | $0.00 | 10 |
| 2026-03-26 | 3.08 | $0.00 | 10 |
| 2026-03-25 | 3.11 | $0.00 | 10 |
| 2026-03-24 | 3.14 | $0.00 | 10 |
| 2026-03-23 | 3.17 | $0.00 | 10 |
| 2026-03-20 | 3.20 | $0.00 | 10 |
| 2026-03-19 | 3.24 | $0.00 | 10 |
| 2026-03-18 | 3.27 | $0.00 | 10 |
| 2026-03-17 | 3.31 | $0.00 | 10 |
| 2026-03-16 | 3.35 | $0.00 | — |
| 2026-03-13 | 3.39 | $0.00 | 10 |
| 2026-03-12 | 3.43 | $0.00 | 10 |
| 2026-03-11 | 3.48 | $0.00 | 10 |
| 2026-03-10 | 3.53 | $0.00 | 10 |
| 2026-03-09 | 3.58 | $0.00 | 10 |
| 2026-03-06 | 3.63 | $0.00 | 10 |
| 2026-03-05 | 3.69 | $0.00 | 10 |
| 2026-03-04 | 3.74 | $0.00 | 10 |
| 2026-03-03 | 3.81 | $0.00 | 10 |
| 2026-03-02 | 3.87 | $0.00 | 10 |
| 2026-02-27 | 3.94 | $0.00 | 10 |
| 2026-02-26 | 4.01 | $0.00 | 10 |
| 2026-02-25 | 4.09 | $0.00 | 10 |
| 2026-02-24 | 4.17 | $0.00 | 10 |
| 2026-02-23 | 4.25 | $0.00 | 10 |
| 2026-02-20 | 4.34 | $0.00 | — |
| 2026-02-19 | 4.44 | $0.00 | — |
| 2026-02-18 | 4.53 | $0.00 | — |
| 2026-02-17 | 4.64 | $0.00 | — |
| 2026-02-13 | 4.75 | $0.00 | — |
| 2026-02-12 | 4.86 | $0.00 | — |
| 2026-02-11 | 4.98 | $0.00 | — |
| 2026-02-10 | 5.11 | $0.00 | — |
| 2026-02-09 | 5.24 | $0.00 | — |
| 2026-02-06 | 5.39 | $0.00 | — |
| 2026-02-05 | 5.53 | $0.00 | 10 |
| 2026-02-04 | 5.69 | $0.00 | 10 |
| 2026-02-03 | 5.85 | $0.00 | 10 |
| 2026-02-02 | 6.03 | $0.00 | 271838 |
| 2026-01-30 | 3.79 | $0.00 | — |
| 2026-01-29 | 3.85 | $0.00 | 10 |
| 2026-01-28 | 3.92 | $0.00 | 10 |
| 2026-01-27 | 3.99 | $0.00 | 10 |
| 2026-01-26 | 4.06 | $0.00 | 10 |
| 2026-01-23 | 4.14 | $0.00 | 10 |
| 2026-01-22 | 4.22 | $0.00 | 10 |
| 2026-01-21 | 4.31 | $0.00 | 10 |
| 2026-01-20 | 4.40 | $0.00 | 10 |
| 2026-01-16 | 4.50 | $0.00 | 10 |
| 2026-01-15 | 4.60 | $0.00 | 10 |
| 2026-01-14 | 4.71 | $0.00 | 10 |
| 2026-01-13 | 4.82 | $0.00 | 10 |
| 2026-01-12 | 4.94 | $0.00 | 10 |
| 2026-01-09 | 5.06 | $0.00 | 10 |
| 2026-01-08 | 5.20 | $0.00 | 10 |
| 2026-01-07 | 5.33 | $0.00 | 10 |
| 2026-01-06 | 5.48 | $0.00 | — |
| 2026-01-05 | 5.63 | $0.00 | 10 |
| 2026-01-02 | 5.79 | $0.00 | 10 |
| 2025-12-31 | 5.96 | $0.00 | 10 |
| 2025-12-30 | 6.14 | $0.00 | 10 |
| 2025-12-29 | 6.33 | $0.00 | 10 |
| 2025-12-26 | 6.53 | $0.00 | 10 |
| 2025-12-24 | 6.74 | $0.00 | 200 |
| 2025-12-23 | 5.12 | $0.00 | 10 |
| 2025-12-22 | 5.26 | $0.00 | 10 |
| 2025-12-19 | 5.40 | $0.00 | 10 |
| 2025-12-18 | 5.55 | $0.00 | 10 |
| 2025-12-17 | 5.71 | $0.00 | 10 |
| 2025-12-16 | 5.87 | $0.00 | 10 |
| 2025-12-15 | 6.04 | $0.00 | — |
| 2025-12-12 | 6.23 | $0.00 | — |
| 2025-12-11 | 6.42 | $0.00 | 10 |
| 2025-12-10 | 6.62 | $0.00 | 10 |
| 2025-12-09 | 6.83 | $0.00 | 10 |
| 2025-12-08 | 7.06 | $0.00 | 10 |
| 2025-12-05 | 7.29 | $0.00 | 430 |
| 2025-12-04 | 5.12 | $0.00 | 10 |
| 2025-12-03 | 5.25 | $0.00 | 10 |
| 2025-12-02 | 5.39 | $0.00 | 10 |
| 2025-12-01 | 5.53 | $0.00 | 10 |
| 2025-11-28 | 5.69 | $0.00 | 10 |
| 2025-11-26 | 5.85 | $0.00 | 10 |
| 2025-11-25 | 6.02 | $0.00 | — |
| 2025-11-24 | 6.20 | $0.00 | 10 |
| 2025-11-21 | 6.39 | $0.00 | 10 |
| 2025-11-20 | 6.59 | $0.00 | 10 |
| 2025-11-19 | 6.80 | $0.00 | 10 |
| 2025-11-18 | 7.02 | $0.00 | 10 |
| 2025-11-17 | 7.26 | $0.00 | 10 |
| 2025-11-14 | 7.50 | $0.00 | 10 |
| 2025-11-13 | 7.76 | $0.00 | 150000 |
| 2025-11-12 | 3.44 | $0.00 | 10 |
| 2025-11-11 | 3.45 | $0.00 | 10 |
| 2025-11-10 | 3.46 | $0.00 | 10 |
| 2025-11-07 | 3.47 | $0.00 | 10 |
| 2025-11-06 | 3.48 | $0.00 | 10 |
| 2025-11-05 | 3.49 | $0.00 | 10 |
| 2025-11-04 | 3.50 | $0.00 | 10 |
| 2025-11-03 | 3.51 | $0.00 | 10 |
| 2025-10-31 | 3.53 | $0.00 | 10 |
| 2025-10-30 | 3.54 | $0.00 | 10 |
| 2025-10-29 | 3.56 | $0.00 | 10 |
| 2025-10-28 | 3.57 | $0.00 | — |
| 2025-10-27 | 3.59 | $0.00 | — |
| 2025-10-24 | 3.61 | $0.00 | — |
| 2025-10-23 | 3.62 | $0.00 | — |
| 2025-10-22 | 3.64 | $0.00 | — |
| 2025-10-21 | 3.66 | $0.00 | — |
| 2025-10-20 | 3.68 | $0.00 | — |
| 2025-10-17 | 3.71 | $0.00 | — |
| 2025-10-16 | 3.73 | $0.00 | — |
| 2025-10-15 | 3.75 | $0.00 | — |
| 2025-10-14 | 3.78 | $0.00 | — |
| 2025-10-13 | 3.81 | $0.00 | — |
| 2025-10-10 | 3.84 | $0.00 | — |
| 2025-10-09 | 3.87 | $0.00 | — |
| 2025-10-08 | 3.90 | $0.00 | — |
| 2025-10-07 | 3.93 | $0.00 | — |
| 2025-10-06 | 3.97 | $0.00 | — |
| 2025-10-03 | 4.00 | $0.00 | — |
| 2025-10-02 | 4.04 | $0.00 | — |
| 2025-10-01 | 4.08 | $0.00 | — |
| 2025-09-30 | 4.13 | $0.00 | — |
| 2025-09-29 | 4.17 | $0.00 | — |
| 2025-09-26 | 4.22 | $0.00 | — |
| 2025-09-25 | 4.27 | $0.00 | — |
| 2025-09-24 | 4.32 | $0.00 | — |
| 2025-09-23 | 4.38 | $0.00 | — |
| 2025-09-22 | 4.44 | $0.00 | — |
| 2025-09-19 | 4.50 | $0.00 | — |
| 2025-09-18 | 4.57 | $0.00 | — |
| 2025-09-17 | 4.63 | $0.00 | — |
| 2025-09-16 | 4.71 | $0.00 | — |
| 2025-09-15 | 4.78 | $0.00 | — |
| 2025-09-12 | 4.86 | $0.00 | — |
| 2025-09-11 | 4.95 | $0.00 | — |
| 2025-09-10 | 5.04 | $0.00 | — |
| 2025-09-09 | 5.13 | $0.00 | — |
| 2025-09-08 | 5.23 | $0.00 | — |
| 2025-09-05 | 5.33 | $0.00 | — |
| 2025-09-04 | 5.44 | $0.00 | — |
| 2025-09-03 | 5.55 | $0.00 | — |
| 2025-09-02 | 5.67 | $0.00 | — |
| 2025-08-29 | 5.80 | $0.00 | — |
| 2025-08-28 | 5.94 | $0.00 | — |
| 2025-08-27 | 6.08 | $0.00 | — |
| 2025-08-26 | 6.22 | $0.00 | — |
| 2025-08-25 | 6.38 | $0.00 | — |
| 2025-08-22 | 6.54 | $0.00 | 10 |
| 2025-08-21 | 6.72 | $0.00 | 10 |
| 2025-08-20 | 6.90 | $0.00 | 10 |
| 2025-08-19 | 7.09 | $0.00 | 10 |
| 2025-08-18 | 7.29 | $0.00 | — |
| 2025-08-15 | 7.50 | $0.00 | — |
| 2025-08-14 | 7.73 | $0.00 | — |
| 2025-08-13 | 7.96 | $0.00 | — |
| 2025-08-12 | 8.21 | $0.00 | — |
| 2025-08-11 | 8.47 | $0.00 | — |
| 2025-08-08 | 8.74 | $0.00 | — |
| 2025-08-07 | 9.03 | $0.00 | — |
| 2025-08-06 | 9.34 | $0.00 | — |
| 2025-08-05 | 9.66 | $0.00 | — |
| 2025-08-04 | 9.99 | $0.00 | — |
| 2025-08-01 | 10.35 | $0.00 | — |
| 2025-07-31 | 10.72 | $0.00 | — |
| 2025-07-30 | 11.11 | $0.00 | — |
| 2025-07-29 | 11.52 | $0.00 | 259 |
| 2025-07-28 | 11.06 | $0.00 | 10 |
| 2025-07-25 | 11.45 | $0.00 | 275000 |
| 2025-07-24 | 10.22 | $0.00 | 10 |
| 2025-07-23 | 10.49 | $0.00 | — |
| 2025-07-22 | 10.78 | $0.00 | — |
| 2025-07-21 | 11.08 | $0.00 | 8000 |
| 2025-07-18 | 6.42 | $0.00 | 17000 |
| 2025-07-17 | 1.52 | $0.00 | 10 |
| 2025-07-16 | 1.53 | $0.00 | 10 |
| 2025-07-15 | 1.53 | $0.00 | 10 |
| 2025-07-14 | 1.53 | $0.00 | 10 |
| 2025-07-11 | 1.54 | $0.00 | 10 |
| 2025-07-10 | 1.54 | $0.00 | — |
| 2025-07-09 | 1.54 | $0.00 | 10 |
| 2025-07-08 | 1.55 | $0.00 | 10 |
| 2025-07-07 | 1.55 | $0.00 | 10 |
| 2025-07-03 | 1.56 | $0.00 | — |
| 2025-07-02 | 1.56 | $0.00 | 10 |
| 2025-07-01 | 1.57 | $0.00 | — |
| 2025-06-30 | 1.57 | $0.00 | — |
| 2025-06-27 | 1.58 | $0.00 | — |
| 2025-06-26 | 1.59 | $0.00 | — |
| 2025-06-25 | 1.59 | $0.00 | — |
| 2025-06-24 | 1.60 | $0.00 | — |
| 2025-06-23 | 1.61 | $0.00 | — |
| 2025-06-20 | 1.61 | $0.00 | — |
| 2025-06-18 | 1.62 | $0.00 | — |
| 2025-06-17 | 1.63 | $0.00 | — |
| 2025-06-16 | 1.64 | $0.00 | — |
| 2025-06-13 | 1.65 | $0.00 | — |
| 2025-06-12 | 1.66 | $0.00 | — |
| 2025-06-11 | 1.67 | $0.00 | — |
| 2025-06-10 | 1.68 | $0.00 | — |
| 2025-06-09 | 1.69 | $0.00 | — |
| 2025-06-06 | 1.70 | $0.00 | — |
| 2025-06-05 | 1.72 | $0.00 | — |
| 2025-06-04 | 1.73 | $0.00 | — |
| 2025-06-03 | 1.75 | $0.00 | — |
| 2025-06-02 | 1.76 | $0.00 | — |
| 2025-05-30 | 1.78 | $0.00 | — |
| 2025-05-29 | 1.79 | $0.00 | — |
| 2025-05-28 | 1.81 | $0.00 | — |
| 2025-05-27 | 1.83 | $0.00 | 10 |
| 2025-05-23 | 1.85 | $0.00 | — |
| 2025-05-22 | 1.87 | $0.00 | 10 |
| 2025-05-21 | 1.89 | $0.00 | 10 |
| 2025-05-20 | 1.91 | $0.00 | 10 |
| 2025-05-19 | 1.94 | $0.00 | 10 |
| 2025-05-16 | 1.96 | $0.00 | — |
| 2025-05-15 | 1.99 | $0.00 | 10 |
| 2025-05-14 | 2.01 | $0.00 | 10 |
| 2025-05-13 | 2.04 | $0.00 | 10 |
| 2025-05-12 | 2.07 | $0.00 | 10 |
| 2025-05-09 | 2.11 | $0.00 | — |
| 2025-05-08 | 2.14 | $0.00 | 10 |
| 2025-05-07 | 2.18 | $0.00 | — |
| 2025-05-06 | 2.21 | $0.00 | — |
| 2025-05-05 | 2.25 | $0.00 | 10 |
| 2025-05-02 | 2.30 | $0.00 | — |
| 2025-05-01 | 2.34 | $0.00 | 10 |
| 2025-04-30 | 2.39 | $0.00 | 10 |
| 2025-04-29 | 2.43 | $0.00 | 10 |
| 2025-04-28 | 2.49 | $0.00 | 10 |
| 2025-04-25 | 2.54 | $0.00 | — |
| 2025-04-24 | 2.60 | $0.00 | 10 |
| 2025-04-23 | 2.66 | $0.00 | 10 |
| 2025-04-22 | 2.72 | $0.00 | 10 |
| 2025-04-21 | 2.78 | $0.00 | 10 |
| 2025-04-17 | 2.85 | $0.00 | — |
| 2025-04-16 | 2.93 | $0.00 | 10 |
| 2025-04-15 | 3.00 | $0.00 | 10 |
| 2025-04-14 | 3.09 | $0.00 | 10 |
| 2025-04-11 | 3.17 | $0.00 | — |
| 2025-04-10 | 3.26 | $0.00 | 10 |
| 2025-04-09 | 3.36 | $0.00 | 10 |
| 2025-04-08 | 3.46 | $0.00 | 10 |
| 2025-04-07 | 3.56 | $0.00 | 10 |
| 2025-04-04 | 3.67 | $0.00 | — |
| 2025-04-03 | 3.79 | $0.00 | 10 |
| 2025-04-02 | 3.91 | $0.00 | 10 |
| 2025-04-01 | 4.04 | $0.00 | 10 |
| 2025-03-31 | 4.18 | $0.00 | 10 |
| 2025-03-28 | 4.32 | $0.00 | — |
| 2025-03-27 | 4.47 | $0.00 | 10 |
| 2025-03-26 | 4.63 | $0.00 | 10 |
| 2025-03-25 | 4.79 | $0.00 | 10 |
| 2025-03-24 | 4.97 | $0.00 | 10 |
| 2025-03-21 | 5.15 | $0.00 | 10 |
| 2025-03-20 | 5.35 | $0.00 | 10 |
| 2025-03-19 | 5.55 | $0.00 | 10 |
| 2025-03-18 | 5.77 | $0.00 | 10 |
| 2025-03-17 | 5.99 | $0.00 | 10 |
| 2025-03-14 | 6.23 | $0.00 | — |
| 2025-03-13 | 6.48 | $0.00 | 10 |
| 2025-03-12 | 6.75 | $0.00 | 10 |
| 2025-03-11 | 7.03 | $0.00 | 10 |
| 2025-03-10 | 7.32 | $0.00 | 10 |
| 2025-03-07 | 7.63 | $0.00 | — |
| 2025-03-06 | 7.95 | $0.00 | 10 |
| 2025-03-05 | 8.29 | $0.00 | 10 |
| 2025-03-04 | 8.65 | $0.00 | 10 |
| 2025-03-03 | 9.03 | $0.00 | — |
| 2025-02-28 | 9.43 | $0.00 | — |
| 2025-02-27 | 9.85 | $0.00 | 10 |
| 2025-02-26 | 10.29 | $0.00 | 10 |
| 2025-02-25 | 10.76 | $0.00 | 10 |
| 2025-02-24 | 11.25 | $0.00 | 10 |
| 2025-02-21 | 11.76 | $0.00 | — |
| 2025-02-20 | 12.30 | $0.00 | 10 |
| 2025-02-19 | 12.87 | $0.00 | 10 |
| 2025-02-18 | 13.47 | $0.00 | 10 |
| 2025-02-14 | 14.11 | $0.00 | — |
| 2025-02-13 | 14.77 | $0.00 | 10 |
| 2025-02-12 | 15.47 | $0.00 | 10 |
| 2025-02-11 | 16.21 | $0.00 | 10 |
| 2025-02-10 | 16.99 | $0.00 | 10 |
| 2025-02-07 | 17.80 | $0.00 | 10 |
| 2025-02-06 | 18.66 | $0.00 | — |
| 2025-02-05 | 19.57 | $0.00 | — |
| 2025-02-04 | 20.52 | $0.00 | — |
| 2025-02-03 | 21.53 | $0.00 | — |
| 2025-01-31 | 22.58 | $0.00 | — |
| 2025-01-30 | 23.69 | $0.00 | — |
| 2025-01-29 | 24.86 | $0.00 | 10 |
| 2025-01-28 | 26.09 | $0.00 | — |
| 2025-01-27 | 27.39 | $0.00 | — |
| 2025-01-24 | 28.76 | $0.00 | 25131 |
| 2025-01-23 | 25.99 | $0.00 | 10 |
| 2025-01-22 | 25.99 | $0.00 | — |
| 2025-01-21 | 25.99 | $0.00 | — |
| 2025-01-17 | 25.98 | $0.00 | — |
| 2025-01-16 | 25.98 | $0.00 | — |
| 2025-01-15 | 25.98 | $0.00 | — |
| 2025-01-14 | 25.98 | $0.00 | — |
| 2025-01-13 | 25.98 | $0.00 | 10 |
| 2025-01-10 | 25.98 | $0.00 | — |
| 2025-01-08 | 25.98 | $0.00 | — |
| 2025-01-07 | 25.98 | $0.00 | 10 |
| 2025-01-06 | 25.98 | $0.00 | 10 |
| 2025-01-03 | 25.98 | $0.00 | — |
| 2025-01-02 | 25.97 | $0.00 | 10 |
| 2024-12-31 | 25.97 | $0.00 | 24536 |
| 2024-12-30 | 25.97 | $0.00 | 10 |
| 2024-12-27 | 25.97 | $0.00 | 10 |
| 2024-12-26 | 25.97 | $0.00 | 7800 |
| 2024-12-24 | 25.97 | $0.00 | 10 |
| 2024-12-23 | 25.96 | $0.00 | 33140 |
| 2024-12-20 | 25.96 | $0.00 | 10 |
| 2024-12-19 | 25.96 | $0.00 | 10 |
| 2024-12-18 | 25.96 | $0.00 | 10 |
| 2024-12-17 | 25.96 | $0.00 | 10 |
| 2024-12-16 | 25.95 | $0.00 | 500 |
| 2024-12-13 | 25.95 | $0.00 | — |
| 2024-12-12 | 25.95 | $0.00 | 10840 |
| 2024-12-11 | 25.95 | $0.00 | 10 |
| 2024-12-10 | 25.94 | $0.00 | 10 |
| 2024-12-09 | 25.94 | $0.00 | — |
| 2024-12-06 | 25.94 | $0.00 | 10 |
| 2024-12-05 | 25.93 | $0.00 | 10 |
| 2024-12-04 | 25.93 | $0.00 | 10 |
| 2024-12-03 | 25.93 | $0.00 | 2360 |
| 2024-12-02 | 25.92 | $0.00 | 10 |
| 2024-11-29 | 25.92 | $0.00 | — |
| 2024-11-27 | 25.92 | $0.00 | 10 |
| 2024-11-26 | 25.91 | $0.00 | 100 |
| 2024-11-25 | 25.91 | $0.00 | 10 |
| 2024-11-22 | 25.90 | $0.00 | — |
| 2024-11-21 | 25.90 | $0.00 | 10 |
| 2024-11-20 | 25.89 | $0.00 | 10 |
| 2024-11-19 | 25.89 | $0.00 | 10 |
| 2024-11-18 | 25.88 | $0.00 | 10 |
| 2024-11-15 | 25.87 | $0.00 | — |
| 2024-11-14 | 25.87 | $0.00 | 10 |
| 2024-11-13 | 25.86 | $0.00 | 10 |
| 2024-11-12 | 25.85 | $0.00 | — |
| 2024-11-11 | 25.84 | $0.00 | — |
| 2024-11-08 | 25.84 | $0.00 | — |
| 2024-11-07 | 25.83 | $0.00 | 10 |
| 2024-11-06 | 25.82 | $0.00 | 10 |
| 2024-11-05 | 25.81 | $0.00 | 10 |
| 2024-11-04 | 25.80 | $0.00 | 10 |
| 2024-11-01 | 25.79 | $0.00 | 46000 |
| 2024-10-31 | 25.78 | $0.00 | — |
| 2024-10-30 | 25.76 | $0.00 | 10 |
| 2024-10-29 | 25.75 | $0.00 | 10 |
| 2024-10-28 | 25.74 | $0.00 | — |
| 2024-10-25 | 25.72 | $0.00 | — |
| 2024-10-24 | 25.71 | $0.00 | 10 |
| 2024-10-23 | 25.69 | $0.00 | 1.2M |
| 2024-10-22 | 25.68 | $0.00 | — |
| 2024-10-21 | 25.66 | $0.00 | 10 |
| 2024-10-18 | 25.64 | $0.00 | 10 |
| 2024-10-17 | 25.63 | $0.00 | — |
| 2024-10-16 | 25.61 | $0.00 | — |
| 2024-10-15 | 25.58 | $0.00 | 10 |
| 2024-10-14 | 25.56 | $0.00 | 10 |
| 2024-10-11 | 25.54 | $0.00 | — |
| 2024-10-10 | 25.52 | $0.00 | 10 |
| 2024-10-09 | 25.49 | $0.00 | 10 |
| 2024-10-08 | 25.46 | $0.00 | 10 |
| 2024-10-07 | 25.44 | $0.00 | 10 |
| 2024-10-04 | 25.41 | $0.00 | — |
| 2024-10-03 | 25.37 | $0.00 | 10 |
| 2024-10-02 | 25.34 | $0.00 | 10 |
| 2024-10-01 | 25.31 | $0.00 | 10 |
| 2024-09-30 | 25.27 | $0.00 | 10 |
| 2024-09-27 | 25.23 | $0.00 | — |
| 2024-09-26 | 25.19 | $0.00 | 10 |
| 2024-09-25 | 25.15 | $0.00 | 10 |
| 2024-09-24 | 25.10 | $0.00 | — |
| 2024-09-23 | 25.06 | $0.00 | — |
| 2024-09-20 | 25.01 | $0.00 | 10 |
| 2024-09-19 | 24.95 | $0.00 | 10 |
| 2024-09-18 | 24.90 | $0.00 | 10 |
| 2024-09-17 | 24.84 | $0.00 | 10 |
| 2024-09-16 | 24.78 | $0.00 | 10 |
| 2024-09-13 | 24.72 | $0.00 | — |
| 2024-09-12 | 24.65 | $0.00 | — |
| 2024-09-11 | 24.58 | $0.00 | 10 |
| 2024-09-10 | 24.50 | $0.00 | 10 |
| 2024-09-09 | 24.42 | $0.00 | 10 |
| 2024-09-06 | 24.34 | $0.00 | — |
| 2024-09-05 | 24.25 | $0.00 | 10 |
| 2024-09-04 | 24.16 | $0.00 | 10 |
| 2024-09-03 | 24.06 | $0.00 | 10 |
| 2024-08-30 | 23.96 | $0.00 | 10 |
| 2024-08-29 | 23.86 | $0.00 | — |
| 2024-08-28 | 23.74 | $0.00 | — |
| 2024-08-27 | 23.62 | $0.00 | — |
| 2024-08-26 | 23.50 | $0.00 | — |
| 2024-08-23 | 23.37 | $0.00 | — |
| 2024-08-22 | 23.23 | $0.00 | 10 |
| 2024-08-21 | 23.08 | $0.00 | 10 |
| 2024-08-20 | 22.93 | $0.00 | 10 |
| 2024-08-19 | 22.77 | $0.00 | 10 |
| 2024-08-16 | 22.60 | $0.00 | 10 |
| 2024-08-15 | 22.42 | $0.00 | 10 |
| 2024-08-14 | 22.23 | $0.00 | 10 |
| 2024-08-13 | 22.03 | $0.00 | 10 |
| 2024-08-12 | 21.82 | $0.00 | — |
| 2024-08-09 | 21.60 | $0.00 | 10 |
| 2024-08-08 | 21.37 | $0.00 | — |
| 2024-08-07 | 21.13 | $0.00 | — |
| 2024-08-06 | 20.87 | $0.00 | — |
| 2024-08-05 | 20.60 | $0.00 | — |
| 2024-08-02 | 20.32 | $0.00 | — |
| 2024-08-01 | 20.02 | $0.00 | — |
| 2024-07-31 | 19.70 | $0.00 | 1019 |
| 2024-07-30 | 19.37 | $0.00 | — |
| 2024-07-29 | 19.02 | $0.00 | — |
| 2024-07-26 | 18.65 | $0.00 | — |
| 2024-07-25 | 18.27 | $0.00 | — |
| 2024-07-24 | 17.86 | $0.00 | — |
| 2024-07-23 | 17.43 | $0.00 | — |
| 2024-06-25 | 16.98 | $0.00 | 2525 |
| 2024-05-30 | 16.51 | $0.00 | 400000 |
| 2024-05-29 | 16.01 | $0.00 | 135500 |
| 2024-05-14 | 15.48 | $0.00 | 50000 |
| 2024-05-07 | 14.93 | $0.00 | 2699 |
| 2024-04-30 | 14.34 | $0.00 | 3508 |
| 2024-03-11 | 13.71 | $0.00 | 27339 |
| 2024-02-28 | 13.04 | $0.00 | — |
| 2024-02-27 | 12.34 | $0.00 | — |
| 2024-02-26 | 11.61 | $0.00 | — |
| 2024-02-23 | 10.85 | $0.00 | — |
| 2024-02-22 | 10.04 | $0.00 | — |
| 2024-02-20 | 9.19 | $0.00 | 100 |
| 2024-02-16 | 8.29 | $0.01 | — |
| 2024-02-15 | 8.49 | $0.01 | — |
| 2024-02-14 | 8.70 | $0.01 | — |
| 2024-02-13 | 8.93 | $0.01 | — |
| 2024-02-12 | 9.16 | $0.01 | — |
| 2024-02-09 | 9.41 | $0.01 | 2801 |
| 2024-02-08 | 9.77 | $0.01 | 26280 |
| 2024-02-07 | 9.84 | $0.01 | 200 |
| 2024-02-06 | 10.00 | $0.01 | 7200 |
| 2024-02-05 | 10.16 | $0.01 | — |
| 2024-02-02 | 10.64 | $0.01 | 2633 |
| 2024-02-01 | 11.15 | $0.02 | 9000 |
| 2024-01-31 | 11.46 | $0.01 | 7100 |
| 2024-01-30 | 11.53 | $0.01 | — |
| 2024-01-29 | 11.14 | $0.01 | — |
| 2024-01-26 | 10.72 | $0.01 | — |
| 2024-01-25 | 10.29 | $0.01 | 200 |
| 2024-01-24 | 10.26 | $0.01 | 1700 |
| 2024-01-23 | 10.09 | $0.01 | 29800 |
| 2024-01-22 | 10.26 | $0.01 | 2501 |
| 2024-01-19 | 10.15 | $0.01 | — |
| 2024-01-18 | 10.05 | $0.01 | 15720 |
| 2024-01-17 | 10.11 | $0.01 | 254 |
| 2024-01-16 | 10.44 | $0.01 | 1500 |
| 2024-01-12 | 10.92 | $0.01 | — |
| 2024-01-11 | 10.74 | $0.01 | 210 |
| 2024-01-10 | 10.65 | $0.01 | 1451 |
| 2024-01-09 | 10.56 | $0.01 | 1000 |
| 2024-01-08 | 11.07 | $0.01 | 14253 |
| 2024-01-05 | 11.49 | $0.01 | 9280 |
| 2024-01-04 | 11.94 | $0.01 | 1009 |
| 2024-01-03 | 11.83 | $0.01 | — |
| 2024-01-02 | 12.11 | $0.01 | 268 |
| 2023-12-29 | 11.92 | $0.01 | 22800 |
| 2023-12-28 | 11.70 | $0.01 | 200 |
| 2023-12-27 | 11.65 | $0.01 | 73157 |
| 2023-12-26 | 11.60 | $0.01 | 72060 |
| 2023-12-22 | 11.38 | $0.01 | — |
| 2023-12-21 | 11.84 | $0.01 | 500 |
| 2023-12-20 | 11.69 | $0.01 | — |
| 2023-12-19 | 12.24 | $0.01 | — |
| 2023-12-18 | 12.81 | $0.01 | 205 |
| 2023-12-15 | 12.69 | $0.01 | 200 |
| 2023-12-14 | 12.56 | $0.01 | 99206 |
| 2023-12-13 | 12.51 | $0.01 | 200 |
| 2023-12-12 | 12.65 | $0.01 | 9485 |
| 2023-12-11 | 12.55 | $0.01 | 400 |
| 2023-12-08 | 12.56 | $0.01 | 200 |
| 2023-12-07 | 12.47 | $0.01 | 5800 |
| 2023-12-06 | 12.38 | $0.01 | 400 |
| 2023-12-05 | 12.29 | $0.01 | 5200 |
| 2023-12-04 | 12.10 | $0.01 | 930 |
| 2023-12-01 | 11.97 | $0.01 | 53500 |
| 2023-11-30 | 11.73 | $0.01 | 1200 |
| 2023-11-29 | 11.53 | $0.01 | — |
| 2023-11-28 | 11.72 | $0.01 | 27817 |
| 2023-11-27 | 11.42 | $0.01 | — |
| 2023-11-24 | 11.50 | $0.01 | — |
| 2023-11-22 | 11.59 | $0.01 | — |
| 2023-11-21 | 11.68 | $0.01 | 200 |
| 2023-11-20 | 11.44 | $0.01 | 10100 |
| 2023-11-17 | 11.16 | $0.01 | — |
| 2023-11-16 | 11.15 | $0.01 | 400 |
| 2023-11-15 | 11.09 | $0.01 | 5004 |
| 2023-11-14 | 10.80 | $0.01 | — |
| 2023-11-13 | 10.70 | $0.01 | 550 |
| 2023-11-10 | 10.55 | $0.01 | — |
| 2023-11-09 | 10.59 | $0.01 | 700 |
| 2023-11-08 | 10.22 | $0.01 | 10000 |
| 2023-11-07 | 9.84 | $0.01 | 21000 |
| 2023-11-06 | 9.45 | $0.01 | 1569 |
| 2023-11-03 | 9.15 | $0.01 | 32893 |
| 2023-11-02 | 8.66 | $0.01 | — |
| 2023-11-01 | 8.45 | $0.01 | 69000 |
| 2023-10-31 | 7.92 | $0.01 | — |
| 2023-10-30 | 7.70 | $0.01 | 8836 |
| 2023-10-27 | 7.30 | $0.01 | 35161 |
| 2023-10-26 | 6.88 | $0.01 | 30000 |
| 2023-10-25 | 6.80 | $0.01 | 163815 |
| 2023-10-24 | 6.71 | $0.02 | 100 |
| 2023-10-23 | 6.80 | $0.01 | 4662 |
| 2023-10-20 | 7.04 | $0.01 | 4121 |
| 2023-10-19 | 7.30 | $0.01 | — |
| 2023-10-18 | 7.17 | $0.01 | 600 |
| 2023-10-17 | 7.30 | $0.01 | 4461 |
| 2023-10-16 | 7.51 | $0.01 | 100 |
| 2023-10-13 | 7.76 | $0.01 | 2402 |
| 2023-10-12 | 8.02 | $0.01 | 120 |
| 2023-10-11 | 8.42 | $0.01 | 100 |
| 2023-10-10 | 8.72 | $0.01 | 2600 |
| 2023-10-09 | 9.03 | $0.01 | 20100 |
| 2023-10-06 | 9.13 | $0.01 | 15900 |
| 2023-10-05 | 9.23 | $0.01 | 6633 |
| 2023-10-04 | 9.34 | $0.01 | 100 |
| 2023-10-03 | 9.71 | $0.01 | 100 |
| 2023-10-02 | 10.09 | $0.01 | — |
| 2023-09-29 | 10.22 | $0.01 | 900 |
| 2023-09-28 | 10.62 | $0.02 | 2000 |
| 2023-09-27 | 11.03 | $0.01 | — |
| 2023-09-26 | 10.86 | $0.01 | 15679 |
| 2023-09-25 | 10.68 | $0.02 | 9100 |
| 2023-09-22 | 11.03 | $0.01 | 200 |
| 2023-09-21 | 11.06 | $0.01 | 5000 |
| 2023-09-20 | 10.92 | $0.02 | 200 |
| 2023-09-19 | 11.18 | $0.01 | 25670 |
| 2023-09-18 | 11.13 | $0.01 | 14200 |
| 2023-09-15 | 11.07 | $0.01 | 37048 |
| 2023-09-14 | 11.01 | $0.02 | 100 |
| 2023-09-13 | 11.49 | $0.01 | 4700 |
| 2023-09-12 | 11.67 | $0.02 | 2100 |
| 2023-09-11 | 11.87 | $0.02 | 2700 |
| 2023-09-08 | 12.08 | $0.01 | 100 |
| 2023-09-07 | 11.99 | $0.02 | 200 |
| 2023-09-06 | 12.11 | $0.01 | 25000 |
| 2023-09-05 | 11.99 | $0.01 | 31529 |
| 2023-09-01 | 11.86 | $0.02 | 1900 |
| 2023-08-31 | 11.73 | $0.01 | 14200 |
| 2023-08-30 | 11.52 | $0.02 | 200 |
| 2023-08-29 | 11.56 | $0.02 | 100 |
| 2023-08-28 | 11.89 | $0.01 | 100 |
| 2023-08-25 | 12.04 | $0.01 | — |
| 2023-08-24 | 11.87 | $0.01 | 500 |
| 2023-08-23 | 11.74 | $0.02 | 13741 |
| 2023-08-22 | 11.60 | $0.01 | 750 |
| 2023-08-21 | 11.13 | $0.01 | 500 |
| 2023-08-18 | 10.75 | $0.02 | 200 |
| 2023-08-17 | 10.40 | $0.02 | 8750 |
| 2023-08-16 | 10.04 | $0.02 | — |
| 2023-08-15 | 10.04 | $0.02 | 400 |
| 2023-08-14 | 9.72 | $0.02 | 146282 |
| 2023-08-11 | 9.39 | $0.01 | 2600 |
| 2023-08-10 | 8.68 | $0.02 | 200 |
| 2023-08-09 | 8.32 | $0.01 | 5107 |
| 2023-08-08 | 7.93 | $0.02 | 200 |
| 2023-08-07 | 8.22 | $0.01 | 25500 |
| 2023-08-04 | 8.09 | $0.02 | — |
| 2023-08-03 | 8.27 | $0.02 | 1200 |
| 2023-08-02 | 8.46 | $0.02 | 149517 |
| 2023-08-01 | 8.91 | $0.02 | 5100 |
| 2023-07-31 | 8.81 | $0.01 | 5000 |
| 2023-07-28 | 9.13 | $0.02 | 1500 |
| 2023-07-27 | 9.36 | $0.01 | 3092 |
| 2023-07-26 | 9.57 | $0.01 | 6819 |
| 2023-07-25 | 9.77 | $0.02 | — |
| 2023-07-24 | 9.78 | $0.02 | 1000 |
| 2023-07-21 | 10.14 | $0.02 | 200 |
| 2023-07-20 | 10.01 | $0.02 | 200 |
| 2023-07-19 | 10.33 | $0.02 | 200 |
| 2023-07-18 | 10.09 | $0.01 | — |
| 2023-07-17 | 10.30 | $0.01 | 16100 |
| 2023-07-14 | 10.67 | $0.01 | 10580 |
| 2023-07-13 | 11.06 | $0.01 | 290600 |
| 2023-07-12 | 11.37 | $0.01 | 4220 |
| 2023-07-11 | 11.82 | $0.01 | 15000 |
| 2023-07-10 | 12.44 | $0.02 | 500 |
| 2023-07-07 | 12.83 | $0.02 | 11136 |
| 2023-07-06 | 13.24 | $0.01 | 500 |
| 2023-07-05 | 13.79 | $0.01 | 15000 |
| 2023-07-03 | 14.46 | $0.01 | 47825 |
| 2023-06-30 | 14.72 | $0.01 | 10700 |
| 2023-06-29 | 15.27 | $0.02 | 2500 |
| 2023-06-28 | 15.57 | $0.01 | 16000 |
| 2023-06-27 | 16.02 | $0.02 | — |
| 2023-06-26 | 15.63 | $0.02 | 200 |
| 2023-06-23 | 15.64 | $0.02 | 960 |
| 2023-06-22 | 15.65 | $0.01 | 45171 |
| 2023-06-21 | 16.26 | $0.01 | 822 |
| 2023-06-20 | 16.31 | $0.01 | 200 |
| 2023-06-16 | 16.36 | $0.02 | 23700 |
| 2023-06-15 | 16.42 | $0.01 | 500 |
| 2023-06-14 | 16.94 | $0.01 | 13500 |
| 2023-06-13 | 17.48 | $0.01 | 3500 |
| 2023-06-12 | 18.24 | $0.01 | 7105 |
| 2023-06-09 | 19.04 | $0.01 | 14500 |
| 2023-06-08 | 19.79 | $0.01 | 3800 |
| 2023-06-07 | 20.59 | $0.01 | 4300 |
| 2023-06-06 | 21.40 | $0.02 | 1475 |
| 2023-06-05 | 22.25 | $0.01 | 46200 |
| 2023-06-02 | 23.15 | $0.01 | 12588 |
| 2023-06-01 | 23.61 | $0.01 | 7568 |
| 2023-05-31 | 24.35 | $0.01 | 1002 |
| 2023-05-30 | 23.89 | $0.01 | 5305 |
| 2023-05-26 | 23.41 | $0.01 | 37027 |
| 2023-05-25 | 22.91 | $0.02 | — |
| 2023-05-24 | 23.31 | $0.02 | 7016 |
| 2023-05-23 | 23.57 | $0.01 | 11600 |
| 2023-05-22 | 23.14 | $0.02 | — |
| 2023-05-19 | 23.59 | $0.02 | 1500 |
| 2023-05-18 | 23.87 | $0.02 | 500 |
| 2023-05-17 | 24.85 | $0.02 | 1000 |
| 2023-05-16 | 25.79 | $0.02 | 12005 |
| 2023-05-15 | 26.90 | $0.01 | 2540 |
| 2023-05-12 | 27.75 | $0.01 | — |
| 2023-05-11 | 27.54 | $0.01 | 51000 |
| 2023-05-10 | 27.50 | $0.01 | 50614 |
| 2023-05-09 | 27.46 | $0.01 | 5000 |
| 2023-05-08 | 27.57 | $0.02 | 4700 |
| 2023-05-05 | 27.69 | $0.01 | 17200 |
| 2023-05-04 | 26.93 | $0.01 | 200 |
| 2023-05-03 | 26.55 | $0.01 | 2234 |
| 2023-05-02 | 26.14 | $0.02 | 1040 |
| 2023-05-01 | 25.39 | $0.01 | 3506 |
| 2023-04-28 | 24.60 | $0.02 | 530 |
| 2023-04-27 | 24.21 | $0.02 | 5200 |
| 2023-04-26 | 23.83 | $0.02 | 1000 |
| 2023-04-25 | 23.50 | $0.01 | 50858 |
| 2023-04-24 | 23.16 | $0.02 | 500 |
| 2023-04-21 | 23.36 | $0.02 | 239550 |
| 2023-04-20 | 23.48 | $0.02 | 191000 |
| 2023-04-19 | 23.42 | $0.02 | 187300 |
| 2023-04-18 | 23.35 | $0.02 | 1020 |
| 2023-04-17 | 23.03 | $0.02 | 17975 |
| 2023-04-14 | 22.75 | $0.02 | 13500 |
| 2023-04-13 | 22.47 | $0.02 | 170 |
| 2023-04-12 | 22.39 | $0.02 | 200 |
| 2023-04-11 | 22.60 | $0.02 | 14700 |
| 2023-04-10 | 22.83 | $0.02 | 4600 |
| 2023-04-06 | 23.38 | $0.02 | 805 |
| 2023-04-05 | 23.95 | $0.02 | — |
| 2023-04-04 | 23.97 | $0.02 | 6000 |
| 2023-04-03 | 24.04 | $0.02 | 4592 |
| 2023-03-31 | 24.11 | $0.02 | 41901 |
| 2023-03-30 | 24.04 | $0.02 | 17270 |
| 2023-03-29 | 23.87 | $0.02 | 600 |
| 2023-03-28 | 23.98 | $0.02 | 2960 |
| 2023-03-27 | 23.82 | $0.02 | 400 |
| 2023-03-24 | 23.94 | $0.02 | 2900 |
| 2023-03-23 | 24.07 | $0.02 | 400 |
| 2023-03-22 | 24.26 | $0.02 | 4797 |
| 2023-03-21 | 24.46 | $0.02 | 600 |
| 2023-03-20 | 24.68 | $0.02 | 1554 |
| 2023-03-17 | 24.01 | $0.02 | 200 |
| 2023-03-16 | 23.82 | $0.02 | 200 |
| 2023-03-15 | 23.62 | $0.02 | 200 |
| 2023-03-14 | 23.39 | $0.02 | — |
| 2023-03-13 | 22.62 | $0.02 | 200 |
| 2023-03-10 | 22.07 | $0.02 | 4200 |
| 2023-03-09 | 21.47 | $0.02 | 1200 |
| 2023-03-08 | 20.33 | $0.02 | — |
| 2023-03-07 | 19.11 | $0.02 | 3908 |
| 2023-03-06 | 17.83 | $0.02 | 1500 |
| 2023-03-03 | 16.95 | $0.02 | 200 |
| 2023-03-02 | 15.46 | $0.02 | 33280 |
| 2023-03-01 | 13.88 | $0.02 | 2908 |
| 2023-02-28 | 12.72 | $0.02 | 123276 |
| 2023-02-27 | 11.49 | $0.02 | 3442 |
| 2023-02-24 | 10.19 | $0.02 | 700 |
| 2023-02-23 | 9.46 | $0.02 | 200 |
| 2023-02-22 | 9.42 | $0.02 | 201 |
| 2023-02-21 | 9.38 | $0.02 | 250 |
| 2023-02-17 | 9.34 | $0.02 | 200 |
| 2023-02-16 | 9.29 | $0.02 | 46223 |
| 2023-02-15 | 9.25 | $0.02 | 2500 |
| 2023-02-14 | 9.27 | $0.02 | 21634 |
| 2023-02-13 | 9.29 | $0.02 | 1500 |
| 2023-02-10 | 9.68 | $0.02 | 261600 |
| 2023-02-09 | 10.08 | $0.02 | 35204 |
| 2023-02-08 | 10.41 | $0.02 | 301750 |
| 2023-02-07 | 10.75 | $0.02 | 10000 |
| 2023-02-06 | 11.00 | $0.02 | 200 |
| 2023-02-03 | 11.46 | $0.02 | 11700 |
| 2023-02-02 | 11.94 | $0.02 | 59705 |
| 2023-02-01 | 12.31 | $0.02 | 250 |
| 2023-01-31 | 12.88 | $0.02 | 300 |
| 2023-01-30 | 13.33 | $0.02 | 500 |
| 2023-01-27 | 13.94 | $0.02 | — |
| 2023-01-26 | 14.26 | $0.02 | 7420 |
| 2023-01-25 | 14.60 | $0.02 | 3000 |
| 2023-01-24 | 13.95 | $0.02 | 240 |
| 2023-01-23 | 13.74 | $0.01 | 6901 |
| 2023-01-20 | 13.34 | $0.02 | — |
| 2023-01-19 | 13.86 | $0.02 | 400 |
| 2023-01-18 | 14.40 | $0.02 | 2707 |
| 2023-01-17 | 14.97 | $0.02 | 53941 |
| 2023-01-13 | 15.51 | $0.02 | 200 |
| 2023-01-12 | 15.54 | $0.02 | 201 |
| 2023-01-11 | 15.61 | $0.02 | 750 |
| 2023-01-10 | 15.63 | $0.02 | 275 |
| 2023-01-09 | 16.21 | $0.02 | 5973 |
| 2023-01-06 | 16.82 | $0.02 | 22600 |
| 2023-01-05 | 17.46 | $0.01 | 13600 |
| 2023-01-04 | 18.34 | $0.02 | 14500 |
| 2023-01-03 | 19.26 | $0.02 | 3000 |
| 2022-12-30 | 19.95 | $0.02 | 24678 |
| 2022-12-29 | 20.43 | $0.02 | 74 |
| 2022-12-28 | 21.38 | $0.02 | 186350 |
| 2022-12-27 | 22.38 | $0.02 | 4800 |
| 2022-12-23 | 22.86 | $0.02 | 115201 |
| 2022-12-22 | 23.33 | $0.01 | 10000 |
| 2022-12-21 | 23.34 | $0.01 | 130581 |
| 2022-12-20 | 23.34 | $0.01 | 9435 |
| 2022-12-19 | 23.36 | $0.01 | 650 |
| 2022-12-16 | 23.68 | $0.02 | 86920 |
| 2022-12-15 | 24.01 | $0.01 | 34990 |
| 2022-12-14 | 23.79 | $0.01 | 205166 |
| 2022-12-13 | 23.70 | $0.01 | 256746 |
| 2022-12-12 | 24.01 | $0.02 | 44165 |
| 2022-12-09 | 24.58 | $0.02 | 115088 |
| 2022-12-08 | 25.18 | $0.02 | 502 |
| 2022-12-07 | 26.48 | $0.02 | 500 |
| 2022-12-06 | 27.84 | $0.02 | 102500 |
| 2022-12-05 | 29.26 | $0.02 | 145947 |
| 2022-12-02 | 30.76 | $0.02 | 500 |
| 2022-12-01 | 31.03 | $0.02 | 7850 |
| 2022-11-30 | 30.87 | $0.02 | 600 |
| 2022-11-29 | 30.71 | $0.02 | 35000 |
| 2022-11-28 | 30.52 | $0.02 | — |
| 2022-11-25 | 29.75 | $0.02 | 8 |
| 2022-11-23 | 28.94 | $0.02 | 18850 |
| 2022-11-22 | 28.08 | $0.02 | 2000 |
| 2022-11-21 | 27.31 | $0.02 | 32409 |
| 2022-11-18 | 26.58 | $0.03 | 20 |
| 2022-11-17 | 26.45 | $0.03 | 29800 |
| 2022-11-16 | 26.32 | $0.02 | 500 |
| 2022-11-15 | 26.80 | $0.02 | 107285 |
| 2022-11-14 | 27.30 | $0.02 | — |
| 2022-11-11 | 27.02 | $0.02 | — |
| 2022-11-10 | 26.71 | $0.02 | 35950 |
| 2022-11-09 | 26.39 | $0.02 | — |
| 2022-11-08 | 26.20 | $0.02 | 10736 |
| 2022-11-07 | 25.99 | $0.02 | 4339 |
| 2022-11-04 | 25.23 | $0.02 | 25398 |
| 2022-11-03 | 24.69 | $0.02 | 500 |
| 2022-11-02 | 24.13 | $0.02 | 446 |
| 2022-11-01 | 23.54 | $0.02 | 36100 |
| 2022-10-31 | 23.20 | $0.02 | 54967 |
| 2022-10-28 | 22.85 | $0.02 | 90300 |
| 2022-10-27 | 22.23 | $0.02 | 520 |
| 2022-10-26 | 21.96 | $0.02 | 130500 |
| 2022-10-25 | 21.68 | $0.02 | 47 |
| 2022-10-24 | 21.89 | $0.02 | — |
| 2022-10-21 | 22.11 | $0.02 | 67018 |
| 2022-10-20 | 22.35 | $0.02 | 500 |
| 2022-10-19 | 22.89 | $0.02 | 1200 |
| 2022-10-18 | 23.42 | $0.02 | 445 |
| 2022-10-17 | 23.63 | $0.02 | — |
| 2022-10-14 | 24.02 | $0.02 | 104 |
| 2022-10-13 | 24.44 | $0.02 | 2830 |
| 2022-10-12 | 24.98 | $0.02 | 185470 |
| 2022-10-11 | 25.21 | $0.02 | 13300 |
| 2022-10-10 | 25.46 | $0.02 | — |
| 2022-10-07 | 26.01 | $0.02 | 128631 |
| 2022-10-06 | 26.59 | $0.02 | — |
| 2022-10-05 | 26.31 | $0.02 | 5707 |
| 2022-10-04 | 26.02 | $0.02 | 1200 |
| 2022-10-03 | 25.71 | $0.02 | 36000 |
| 2022-09-30 | 25.38 | $0.03 | 1000 |
| 2022-09-29 | 25.61 | $0.03 | 3600 |
| 2022-09-28 | 25.86 | $0.02 | — |
| 2022-09-27 | 25.34 | $0.02 | 2936 |
| 2022-09-26 | 24.80 | $0.01 | 124559 |
| 2022-09-23 | 24.23 | $0.03 | 6500 |
| 2022-09-22 | 24.55 | $0.02 | 102720 |
| 2022-09-21 | 24.87 | $0.02 | 160900 |
| 2022-09-20 | 25.07 | $0.02 | 56010 |
| 2022-09-19 | 25.45 | $0.02 | 22988 |
| 2022-09-16 | 26.24 | $0.03 | 270 |
| 2022-09-15 | 27.52 | $0.03 | 2000 |
| 2022-09-14 | 28.87 | $0.02 | 5050 |
| 2022-09-13 | 29.81 | $0.02 | — |
| 2022-09-12 | 30.80 | $0.02 | 2900 |
| 2022-09-09 | 31.84 | $0.02 | 13544 |
| 2022-09-08 | 32.93 | $0.03 | 12100 |
| 2022-09-07 | 34.56 | $0.03 | — |
| 2022-09-06 | 35.98 | $0.03 | 5200 |
| 2022-09-02 | 37.46 | $0.03 | — |
| 2022-09-01 | 37.84 | $0.03 | 50200 |
| 2022-08-31 | 38.24 | $0.03 | 93679 |
| 2022-08-30 | 38.74 | $0.04 | 30874 |
| 2022-08-29 | 39.65 | $0.03 | 141224 |
| 2022-08-26 | 40.17 | $0.03 | 92700 |
| 2022-08-25 | 39.96 | $0.03 | 5920 |
| 2022-08-24 | 39.84 | $0.03 | 11905 |
| 2022-08-23 | 39.72 | $0.03 | 11330 |
| 2022-08-22 | 39.74 | $0.02 | 12250 |
| 2022-08-19 | 39.76 | $0.03 | 3310 |
| 2022-08-18 | 40.43 | $0.03 | 120316 |
| 2022-08-17 | 41.05 | $0.03 | 56760 |
| 2022-08-16 | 42.10 | $0.03 | 3521 |
| 2022-08-15 | 42.77 | $0.03 | 5520 |
| 2022-08-12 | 43.48 | $0.02 | 1005 |
| 2022-08-11 | 43.05 | $0.02 | 18185 |
| 2022-08-10 | 42.64 | $0.03 | 100 |
| 2022-08-09 | 42.64 | $0.03 | 54401 |
| 2022-08-08 | 42.64 | $0.02 | 1200 |
| 2022-08-05 | 42.29 | $0.03 | 17133 |
| 2022-08-04 | 42.18 | $0.03 | 18585 |
| 2022-08-03 | 42.06 | $0.03 | 7775 |
| 2022-08-02 | 42.06 | $0.03 | 124379 |
| 2022-08-01 | 41.70 | $0.03 | — |
| 2022-07-29 | 41.86 | $0.03 | 117625 |
| 2022-07-28 | 42.04 | $0.03 | 102228 |
| 2022-07-27 | 42.22 | $0.03 | 33749 |
| 2022-07-26 | 42.41 | $0.03 | 25250 |
| 2022-07-25 | 43.31 | $0.03 | 40000 |
| 2022-07-22 | 44.25 | $0.03 | 4800 |
| 2022-07-21 | 45.51 | $0.03 | 11140 |
| 2022-07-20 | 46.95 | $0.03 | 4600 |
| 2022-07-19 | 48.46 | $0.03 | 18666 |
| 2022-07-18 | 50.06 | $0.03 | 18955 |
| 2022-07-15 | 51.74 | $0.03 | 4000 |
| 2022-07-14 | 53.10 | $0.03 | 30990 |
| 2022-07-13 | 54.54 | $0.03 | 20032 |
| 2022-07-12 | 55.14 | $0.03 | 32600 |
| 2022-07-11 | 55.76 | $0.03 | 137200 |
| 2022-07-08 | 56.76 | $0.04 | 120641 |
| 2022-07-07 | 57.82 | $0.03 | 2000 |
| 2022-07-06 | 57.89 | $0.03 | 52604 |
| 2022-07-05 | 57.97 | $0.03 | 83490 |
| 2022-07-01 | 58.06 | $0.03 | 137701 |
| 2022-06-30 | 57.44 | $0.03 | 28846 |
| 2022-06-29 | 56.81 | $0.03 | 3104 |
| 2022-06-28 | 56.43 | $0.03 | 32095 |
| 2022-06-27 | 56.03 | $0.03 | 126200 |
| 2022-06-24 | 55.65 | $0.03 | 314214 |
| 2022-06-23 | 55.26 | $0.03 | 155024 |
| 2022-06-22 | 53.87 | $0.02 | 20520 |
| 2022-06-21 | 52.48 | $0.03 | 106478 |
| 2022-06-17 | 51.02 | $0.03 | 4950 |
| 2022-06-16 | 49.71 | $0.03 | 10675 |
| 2022-06-15 | 48.32 | $0.03 | 88951 |
| 2022-06-14 | 47.07 | $0.03 | 52690 |
| 2022-06-13 | 45.77 | $0.03 | 145988 |
| 2022-06-10 | 44.40 | $0.04 | 63530 |
| 2022-06-09 | 43.32 | $0.03 | 7395 |
| 2022-06-08 | 42.19 | $0.04 | 2507 |
| 2022-06-07 | 41.26 | $0.04 | 77142 |
| 2022-06-06 | 40.28 | $0.04 | 494 |
| 2022-06-03 | 39.29 | $0.04 | 34355 |
| 2022-06-02 | 38.25 | $0.04 | 18181 |
| 2022-06-01 | 37.32 | $0.04 | 157300 |
| 2022-05-31 | 36.32 | $0.03 | 53719 |
| 2022-05-27 | 35.27 | $0.04 | 3500 |
| 2022-05-26 | 34.43 | $0.04 | 4000 |
| 2022-05-25 | 33.54 | $0.04 | 506690 |
| 2022-05-24 | 32.71 | $0.04 | 150 |
| 2022-05-23 | 32.16 | $0.04 | 75300 |
| 2022-05-20 | 31.55 | $0.04 | 39827 |
| 2022-05-19 | 30.91 | $0.04 | 1750 |
| 2022-05-18 | 30.43 | $0.05 | 2615 |
| 2022-05-17 | 29.92 | $0.04 | 60100 |
| 2022-05-16 | 29.59 | $0.05 | 12155 |
| 2022-05-13 | 29.23 | $0.04 | 26170 |
| 2022-05-12 | 28.86 | $0.04 | 44897 |
| 2022-05-11 | 28.19 | $0.05 | 62103 |
| 2022-05-10 | 27.48 | $0.05 | 24457 |
| 2022-05-09 | 26.85 | $0.05 | 124600 |
| 2022-05-06 | 26.18 | $0.05 | 50574 |
| 2022-05-05 | 25.59 | $0.04 | 710 |
| 2022-05-04 | 25.13 | $0.05 | 3000 |
| 2022-05-03 | 24.83 | $0.05 | 114009 |
| 2022-05-02 | 24.52 | $0.04 | 114784 |
| 2022-04-29 | 23.72 | $0.05 | 43939 |
| 2022-04-28 | 22.88 | $0.05 | 5600 |
| 2022-04-27 | 22.31 | $0.05 | 550 |
| 2022-04-26 | 21.23 | $0.04 | 7770 |
| 2022-04-25 | 20.09 | $0.04 | 77100 |
| 2022-04-22 | 18.90 | $0.05 | 225935 |
| 2022-04-21 | 17.80 | $0.05 | 7240 |
| 2022-04-20 | 17.09 | $0.05 | 200000 |
| 2022-04-19 | 15.97 | $0.05 | 110402 |
| 2022-04-18 | 14.79 | $0.05 | 96248 |
| 2022-04-14 | 14.00 | $0.06 | 158780 |
| 2022-04-13 | 13.23 | $0.06 | 62596 |
| 2022-04-12 | 13.13 | $0.06 | 3690 |
| 2022-04-11 | 13.02 | $0.06 | 1177 |
| 2022-04-08 | 12.77 | $0.06 | 134752 |
| 2022-04-07 | 12.27 | $0.06 | 10000 |
| 2022-04-06 | 12.84 | $0.07 | 1808 |
| 2022-04-05 | 13.44 | $0.06 | 115 |
| 2022-04-04 | 13.61 | $0.07 | 2500 |
| 2022-04-01 | 14.11 | $0.07 | 11000 |
| 2022-03-31 | 14.64 | $0.07 | 178296 |
| 2022-03-30 | 15.20 | $0.06 | 33555 |
| 2022-03-29 | 15.37 | $0.07 | 280 |
| 2022-03-28 | 16.13 | $0.06 | 10265 |
| 2022-03-25 | 16.63 | $0.07 | 112620 |
| 2022-03-24 | 17.25 | $0.07 | 2835 |
| 2022-03-23 | 17.90 | $0.06 | 40540 |
| 2022-03-22 | 18.72 | $0.07 | 56732 |
| 2022-03-21 | 19.65 | $0.06 | 51132 |
| 2022-03-18 | 20.62 | $0.06 | 8397 |
| 2022-03-17 | 20.97 | $0.06 | 31490 |
| 2022-03-16 | 21.34 | $0.06 | 500 |
| 2022-03-15 | 20.87 | $0.06 | 1638 |
| 2022-03-14 | 20.38 | $0.06 | 14560 |
| 2022-03-11 | 20.65 | $0.06 | 14842 |
| 2022-03-10 | 20.45 | $0.06 | 948 |
| 2022-03-09 | 20.24 | $0.07 | 43302 |
| 2022-03-08 | 20.11 | $0.07 | 540 |
| 2022-03-07 | 19.97 | $0.07 | 9210 |
| 2022-03-04 | 20.26 | $0.06 | 275 |
| 2022-03-03 | 19.88 | $0.06 | 1997 |
| 2022-03-02 | 19.47 | $0.07 | 5489 |
| 2022-03-01 | 19.28 | $0.07 | 55427 |
| 2022-02-28 | 19.07 | $0.06 | 135530 |
| 2022-02-25 | 19.21 | $0.06 | 7500 |
| 2022-02-24 | 18.72 | $0.06 | 10143 |
| 2022-02-23 | 18.21 | $0.06 | 870 |
| 2022-02-22 | 17.67 | $0.06 | 34306 |
| 2022-02-18 | 17.17 | $0.06 | 2535 |
| 2022-02-17 | 17.24 | $0.06 | 2535 |
| 2022-02-16 | 17.31 | $0.06 | 2236 |
| 2022-02-15 | 17.30 | $0.06 | 60935 |
| 2022-02-14 | 17.32 | $0.06 | 124771 |
| 2022-02-11 | 17.33 | $0.06 | 23946 |
| 2022-02-10 | 16.85 | $0.06 | 3030 |
| 2022-02-09 | 16.34 | $0.06 | 15572 |
| 2022-02-08 | 15.82 | $0.06 | 1700 |
| 2022-02-07 | 15.54 | $0.06 | 158503 |
| 2022-02-04 | 15.25 | $0.06 | 33493 |
| 2022-02-03 | 15.22 | $0.06 | 75830 |
| 2022-02-02 | 15.51 | $0.06 | 19370 |
| 2022-02-01 | 15.69 | $0.07 | 7600 |
| 2022-01-31 | 15.88 | $0.05 | 68402 |
| 2022-01-28 | 15.28 | $0.06 | 43349 |
| 2022-01-27 | 14.76 | $0.06 | 32710 |
| 2022-01-26 | 14.39 | $0.06 | 52706 |
| 2022-01-25 | 14.00 | $0.06 | 58993 |
| 2022-01-24 | 13.82 | $0.05 | 18554 |
| 2022-01-21 | 13.08 | $0.06 | 21681 |
| 2022-01-20 | 12.82 | $0.06 | 61932 |
| 2022-01-19 | 12.68 | $0.07 | 69318 |
| 2022-01-18 | 12.59 | $0.07 | 20625 |
| 2022-01-14 | 12.86 | $0.06 | 116625 |
| 2022-01-13 | 13.15 | $0.07 | 62525 |
| 2022-01-12 | 13.20 | $0.07 | 1800 |
| 2022-01-11 | 13.59 | $0.07 | 97815 |
| 2022-01-10 | 13.99 | $0.07 | 26150 |
| 2022-01-07 | 14.61 | $0.07 | 21490 |
| 2022-01-06 | 15.36 | $0.06 | 71680 |
| 2022-01-05 | 15.54 | $0.07 | 7722 |
| 2022-01-04 | 16.18 | $0.07 | 121115 |
| 2022-01-03 | 16.86 | $0.07 | 41305 |
| 2021-12-31 | 17.57 | $0.07 | 153399 |
| 2021-12-30 | 18.18 | $0.07 | 93499 |
| 2021-12-29 | 18.91 | $0.07 | 908218 |
| 2021-12-28 | 19.74 | $0.07 | 15875 |
| 2021-12-27 | 20.25 | $0.07 | 76904 |
| 2021-12-23 | 20.78 | $0.07 | 1.3M |
| 2021-12-22 | 21.35 | $0.07 | 1.0M |
| 2021-12-21 | 22.12 | $0.08 | 323776 |
| 2021-12-20 | 22.93 | $0.07 | 60960 |
| 2021-12-17 | 23.79 | $0.07 | 162321 |
| 2021-12-16 | 24.29 | $0.07 | 865 |
| 2021-12-15 | 25.40 | $0.07 | 77460 |
| 2021-12-14 | 26.57 | $0.07 | 126396 |
| 2021-12-13 | 27.80 | $0.08 | 293678 |
| 2021-12-10 | 28.62 | $0.08 | 136758 |
| 2021-12-09 | 28.84 | $0.08 | 59232 |
| 2021-12-08 | 28.59 | $0.09 | 27758 |
| 2021-12-07 | 28.07 | $0.09 | 237663 |
| 2021-12-06 | 27.52 | $0.08 | 322001 |
| 2021-12-03 | 27.18 | $0.08 | 99442 |
| 2021-12-02 | 26.39 | $0.08 | 547117 |
| 2021-12-01 | 25.56 | $0.08 | 98477 |
| 2021-11-30 | 25.14 | $0.08 | 57107 |
| 2021-11-29 | 24.47 | $0.08 | 144980 |
| 2021-11-26 | 23.79 | $0.08 | 1.0M |
| 2021-11-24 | 23.09 | $0.09 | 725058 |
| 2021-11-23 | 21.80 | $0.07 | 1.8M |
| 2021-11-22 | 20.61 | $0.07 | 1.7M |
| 2021-11-19 | 19.49 | $0.07 | 194470 |
| 2021-11-18 | 18.43 | $0.07 | 68212 |
| 2021-11-17 | 17.50 | $0.07 | 274282 |
| 2021-11-16 | 16.52 | $0.07 | 375951 |
| 2021-11-15 | 15.23 | $0.08 | 1.2M |
| 2021-11-12 | 13.88 | $0.06 | 25077 |
| 2021-11-11 | 14.25 | $0.06 | 20271 |
| 2021-11-10 | 14.36 | $0.06 | 92632 |
| 2021-11-09 | 14.47 | $0.06 | 12200 |
| 2021-11-08 | 14.68 | $0.05 | 52550 |
| 2021-11-05 | 14.76 | $0.06 | 161748 |
| 2021-11-04 | 14.85 | $0.05 | 62947 |
| 2021-11-03 | 14.55 | $0.05 | 615 |
| 2021-11-02 | 14.42 | $0.06 | 36251 |
| 2021-11-01 | 14.28 | $0.06 | 36251 |
| 2021-10-29 | 14.18 | $0.06 | 168117 |
| 2021-10-28 | 13.70 | $0.06 | 140 |
| 2021-10-27 | 13.56 | $0.06 | 342633 |
| 2021-10-26 | 13.41 | $0.06 | 52883 |
| 2021-10-25 | 13.44 | $0.06 | 11400 |
| 2021-10-22 | 13.64 | $0.06 | 1845 |
| 2021-10-21 | 13.86 | $0.06 | 132188 |
| 2021-10-20 | 14.00 | $0.06 | 2980 |
| 2021-10-19 | 14.49 | $0.06 | 24015 |
| 2021-10-18 | 15.00 | $0.05 | 131883 |
| 2021-10-15 | 15.52 | $0.06 | 29482 |
| 2021-10-14 | 16.05 | $0.05 | 110350 |
| 2021-10-13 | 16.81 | $0.06 | 24075 |
| 2021-10-12 | 17.44 | $0.06 | 2201 |
| 2021-10-11 | 18.32 | $0.06 | 479 |
| 2021-10-08 | 18.90 | $0.06 | 26600 |
| 2021-10-07 | 19.61 | $0.06 | 149388 |
| 2021-10-06 | 19.81 | $0.06 | 42870 |
| 2021-10-05 | 19.38 | $0.06 | 48393 |
| 2021-10-04 | 18.94 | $0.05 | 206338 |
| 2021-10-01 | 18.66 | $0.05 | 342750 |
| 2021-09-30 | 18.39 | $0.05 | 480741 |
| 2021-09-29 | 18.12 | $0.05 | 36767 |
| 2021-09-28 | 18.40 | $0.05 | 80996 |
| 2021-09-27 | 18.41 | $0.04 | 7508 |
| 2021-09-24 | 18.79 | $0.03 | 31223 |
| 2021-09-23 | 19.19 | $0.05 | 21112 |
| 2021-09-22 | 19.33 | $0.04 | 61000 |
| 2021-09-21 | 19.23 | $0.05 | — |
| 2021-09-20 | 18.58 | $0.05 | — |
| 2021-09-17 | 17.89 | $0.05 | 1200 |
| 2021-09-16 | 17.16 | $0.05 | 7600 |
| 2021-09-15 | 16.32 | $0.04 | 17500 |
| 2021-09-14 | 15.93 | $0.05 | 4600 |
| 2021-09-13 | 15.65 | $0.05 | 9530 |
| 2021-09-10 | 15.07 | $0.05 | 100 |
| 2021-09-09 | 14.09 | $0.05 | 6 |
| 2021-09-08 | 13.13 | $0.05 | 20153 |
| 2021-09-07 | 12.12 | $0.05 | 103 |
| 2021-09-03 | 11.27 | $0.06 | 23183 |
| 2021-09-02 | 10.37 | $0.04 | 1105 |
| 2021-09-01 | 9.43 | $0.05 | 700 |
| 2021-08-31 | 9.74 | $0.04 | — |
| 2021-08-30 | 10.23 | $0.04 | 10050 |
| 2021-08-27 | 10.75 | $0.05 | — |
| 2021-08-26 | 10.77 | $0.05 | 18049 |
| 2021-08-25 | 10.80 | $0.05 | 69 |
| 2021-08-24 | 10.81 | $0.05 | 21115 |
| 2021-08-23 | 10.82 | $0.05 | 2620 |
| 2021-08-20 | 11.04 | $0.05 | 99509 |
| 2021-08-19 | 11.26 | $0.05 | 500 |
| 2021-08-18 | 11.05 | $0.06 | 142 |
| 2021-08-17 | 10.26 | $0.06 | 23500 |
| 2021-08-16 | 9.43 | $0.05 | 251 |
| 2021-08-13 | 9.17 | $0.05 | 10 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected