Is BioCube, Inc. (BICB) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioCube, Inc. (BICB) research center and poll results.
OTC : BICB
BioCube, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 16.17K
- Average Volume
- 14.92K
- Market Capitalization
- $9.67K
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 16173
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 16173 |
| 2026-08-06 | 0.00 | $0.00 | 16173 |
| 2026-08-05 | 0.00 | $0.00 | 16173 |
| 2026-08-04 | 0.00 | $0.00 | 16173 |
| 2026-08-03 | 0.00 | $0.00 | 16173 |
| 2026-07-31 | 0.00 | $0.00 | 16173 |
| 2026-07-30 | 0.00 | $0.00 | 16173 |
| 2026-07-29 | 0.00 | $0.00 | 16173 |
| 2026-07-28 | 0.00 | $0.00 | 16173 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 16173 |
| 2026-07-23 | 0.00 | $0.00 | 16173 |
| 2026-07-22 | 0.00 | $0.00 | 16173 |
| 2026-07-21 | 0.00 | $0.00 | 16173 |
| 2026-07-20 | 0.00 | $0.00 | 16173 |
| 2026-07-17 | 0.00 | $0.00 | 16173 |
| 2026-07-16 | 0.00 | $0.00 | 16173 |
| 2026-07-15 | 0.00 | $0.00 | 16173 |
| 2026-07-14 | 0.00 | $0.00 | 16173 |
| 2026-07-13 | 0.00 | $0.00 | 16173 |
| 2026-07-10 | 0.00 | $0.00 | 16173 |
| 2026-07-09 | 0.00 | $0.00 | 16173 |
| 2026-07-08 | 0.00 | $0.00 | 16173 |
| 2026-07-07 | 0.00 | $0.00 | 16173 |
| 2026-07-06 | 0.00 | $0.00 | 16173 |
| 2026-07-02 | 0.00 | $0.00 | 16173 |
| 2026-07-01 | 0.00 | $0.00 | 16173 |
| 2026-06-30 | 0.00 | $0.00 | 16173 |
| 2026-06-29 | 0.00 | $0.00 | 16173 |
| 2026-06-26 | 0.00 | $0.00 | 16173 |
| 2026-06-25 | 0.00 | $0.00 | 16173 |
| 2026-06-24 | 0.00 | $0.00 | 16173 |
| 2026-06-23 | 0.00 | $0.00 | 16173 |
| 2026-06-22 | 0.00 | $0.00 | 16173 |
| 2026-06-18 | 0.00 | $0.00 | 16173 |
| 2026-06-17 | 0.00 | $0.00 | 16173 |
| 2026-06-16 | 0.00 | $0.00 | 16173 |
| 2026-06-15 | 0.00 | $0.00 | 16173 |
| 2026-06-12 | 0.00 | $0.00 | 16173 |
| 2026-06-11 | 0.00 | $0.00 | 16173 |
| 2026-06-10 | 0.00 | $0.00 | 16173 |
| 2026-06-09 | 0.00 | $0.00 | 16173 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 16173 |
| 2026-06-04 | 0.00 | $0.00 | 16173 |
| 2026-06-03 | 0.00 | $0.00 | 16173 |
| 2026-06-02 | 0.00 | $0.00 | 16173 |
| 2026-06-01 | 0.00 | $0.00 | 16173 |
| 2026-05-29 | 0.00 | $0.00 | 16173 |
| 2026-05-28 | 0.00 | $0.00 | 16173 |
| 2026-05-27 | 0.00 | $0.00 | 16173 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 16173 |
| 2026-05-21 | 0.00 | $0.00 | 16173 |
| 2026-05-20 | 0.00 | $0.00 | 16173 |
| 2026-05-19 | 0.00 | $0.00 | 16173 |
| 2026-05-18 | 0.00 | $0.00 | 16173 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 16173 |
| 2026-05-13 | 0.00 | $0.00 | 16173 |
| 2026-05-12 | 0.00 | $0.00 | 16173 |
| 2026-05-11 | 0.00 | $0.00 | 16173 |
| 2026-05-08 | 0.00 | $0.00 | 16173 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 16173 |
| 2026-05-05 | 0.00 | $0.00 | 16173 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 16173 |
| 2026-04-30 | 0.00 | $0.00 | 16173 |
| 2026-04-29 | 0.00 | $0.00 | 16173 |
| 2026-04-28 | 0.00 | $0.00 | 16173 |
| 2026-04-27 | 0.00 | $0.00 | 16173 |
| 2026-04-24 | 0.00 | $0.00 | 16173 |
| 2026-04-23 | 0.00 | $0.00 | 16173 |
| 2026-04-22 | 0.00 | $0.00 | 16173 |
| 2026-04-21 | 0.00 | $0.00 | 16173 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 16173 |
| 2026-04-16 | 0.00 | $0.00 | 16173 |
| 2026-04-15 | 0.00 | $0.00 | 16173 |
| 2026-04-14 | 0.00 | $0.00 | 16173 |
| 2026-04-13 | 0.00 | $0.00 | 16173 |
| 2026-04-10 | 0.00 | $0.00 | 16173 |
| 2026-04-09 | 0.00 | $0.00 | 16173 |
| 2026-04-08 | 0.00 | $0.00 | 16173 |
| 2026-04-07 | 0.00 | $0.00 | 16173 |
| 2026-04-06 | 0.00 | $0.00 | 16173 |
| 2026-04-02 | 0.00 | $0.00 | 16173 |
| 2026-04-01 | 0.00 | $0.00 | 16173 |
| 2026-03-31 | 0.00 | $0.00 | 16173 |
| 2026-03-30 | 0.00 | $0.00 | 16173 |
| 2026-03-27 | 0.00 | $0.00 | 16173 |
| 2026-03-26 | 0.00 | $0.00 | 16173 |
| 2026-03-25 | 0.00 | $0.00 | 16173 |
| 2026-03-24 | 0.00 | $0.00 | 16173 |
| 2026-03-23 | 0.00 | $0.00 | 16173 |
| 2026-03-20 | 0.00 | $0.00 | 16173 |
| 2026-03-19 | 0.00 | $0.00 | 16173 |
| 2026-03-18 | 0.00 | $0.00 | 16173 |
| 2026-03-17 | 0.00 | $0.00 | 16173 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 16173 |
| 2026-03-12 | 0.00 | $0.00 | 16173 |
| 2026-03-11 | 0.00 | $0.00 | 16173 |
| 2026-03-10 | 0.00 | $0.00 | 16173 |
| 2026-03-09 | 0.00 | $0.00 | 16173 |
| 2026-03-06 | 0.00 | $0.00 | 16173 |
| 2026-03-05 | 0.00 | $0.00 | 16173 |
| 2026-03-04 | 0.00 | $0.00 | 16173 |
| 2026-03-03 | 0.00 | $0.00 | 16173 |
| 2026-03-02 | 0.00 | $0.00 | 16173 |
| 2026-02-27 | 0.00 | $0.00 | 16173 |
| 2026-02-26 | 0.00 | $0.00 | 16173 |
| 2026-02-25 | 0.00 | $0.00 | 16173 |
| 2026-02-24 | 0.00 | $0.00 | 16173 |
| 2026-02-23 | 0.00 | $0.00 | 16173 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 16173 |
| 2026-02-04 | 0.00 | $0.00 | 16173 |
| 2026-02-03 | 0.00 | $0.00 | 16173 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 16173 |
| 2026-01-28 | 0.00 | $0.00 | 16173 |
| 2026-01-27 | 0.00 | $0.00 | 16173 |
| 2026-01-26 | 0.00 | $0.00 | 16173 |
| 2026-01-23 | 0.00 | $0.00 | 16173 |
| 2026-01-22 | 0.00 | $0.00 | 16173 |
| 2026-01-21 | 0.00 | $0.00 | 16173 |
| 2026-01-20 | 0.00 | $0.00 | 16173 |
| 2026-01-16 | 0.00 | $0.00 | 16173 |
| 2026-01-15 | 0.00 | $0.00 | 16173 |
| 2026-01-14 | 0.00 | $0.00 | 16173 |
| 2026-01-13 | 0.00 | $0.00 | 16173 |
| 2026-01-12 | 0.00 | $0.00 | 16173 |
| 2026-01-09 | 0.00 | $0.00 | 16173 |
| 2026-01-08 | 0.00 | $0.00 | 16173 |
| 2026-01-07 | 0.00 | $0.00 | 16173 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 16173 |
| 2026-01-02 | 0.00 | $0.00 | 16173 |
| 2025-12-31 | 0.00 | $0.00 | 16173 |
| 2025-12-30 | 0.00 | $0.00 | 16173 |
| 2025-12-29 | 0.00 | $0.00 | 16173 |
| 2025-12-26 | 0.00 | $0.00 | 16173 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16173 |
| 2025-12-22 | 0.00 | $0.00 | 700000 |
| 2025-12-19 | 0.00 | $0.00 | 16173 |
| 2025-12-18 | 0.00 | $0.00 | 16173 |
| 2025-12-17 | 0.00 | $0.00 | 16173 |
| 2025-12-16 | 0.00 | $0.00 | 16173 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 230000 |
| 2025-12-10 | 0.00 | $0.00 | 16173 |
| 2025-12-09 | 0.00 | $0.00 | 16173 |
| 2025-12-08 | 0.00 | $0.00 | 16173 |
| 2025-12-05 | 0.00 | $0.00 | 16173 |
| 2025-12-04 | 0.00 | $0.00 | 16173 |
| 2025-12-03 | 0.00 | $0.00 | 16173 |
| 2025-12-02 | 0.00 | $0.00 | 16173 |
| 2025-12-01 | 0.00 | $0.00 | 16173 |
| 2025-11-28 | 0.00 | $0.00 | 16173 |
| 2025-11-26 | 0.00 | $0.00 | 16173 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 16173 |
| 2025-11-21 | 0.00 | $0.00 | 16173 |
| 2025-11-20 | 0.00 | $0.00 | 16173 |
| 2025-11-19 | 0.00 | $0.00 | 16173 |
| 2025-11-18 | 0.00 | $0.00 | 16173 |
| 2025-11-17 | 0.00 | $0.00 | 16173 |
| 2025-11-14 | 0.00 | $0.00 | 16173 |
| 2025-11-13 | 0.00 | $0.00 | 16173 |
| 2025-11-12 | 0.00 | $0.00 | 16173 |
| 2025-11-11 | 0.00 | $0.00 | 16173 |
| 2025-11-10 | 0.00 | $0.00 | 16173 |
| 2025-11-07 | 0.00 | $0.00 | 16173 |
| 2025-11-06 | 0.00 | $0.00 | 16173 |
| 2025-11-05 | 0.00 | $0.00 | 16173 |
| 2025-11-04 | 0.00 | $0.00 | 16173 |
| 2025-11-03 | 0.00 | $0.00 | 16173 |
| 2025-10-31 | 0.00 | $0.00 | 16173 |
| 2025-10-30 | 0.00 | $0.00 | 16173 |
| 2025-10-29 | 0.00 | $0.00 | 16173 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 16173 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 16173 |
| 2025-08-28 | 0.00 | $0.00 | 5000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 16173 |
| 2025-08-21 | 0.00 | $0.00 | 16173 |
| 2025-08-20 | 0.00 | $0.00 | 16173 |
| 2025-08-19 | 0.00 | $0.00 | 16173 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 16173 |
| 2025-07-25 | 0.00 | $0.00 | 16173 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 16173 |
| 2025-07-18 | 0.00 | $0.00 | 16173 |
| 2025-07-17 | 0.00 | $0.00 | 16173 |
| 2025-07-16 | 0.00 | $0.00 | 16173 |
| 2025-07-15 | 0.00 | $0.00 | 16173 |
| 2025-07-14 | 0.00 | $0.00 | 16173 |
| 2025-07-11 | 0.00 | $0.00 | 16173 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 16173 |
| 2025-07-08 | 0.00 | $0.00 | 16173 |
| 2025-07-07 | 0.00 | $0.00 | 16173 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 16173 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 16173 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 16173 |
| 2025-05-21 | 0.00 | $0.00 | 16173 |
| 2025-05-20 | 0.00 | $0.00 | 16173 |
| 2025-05-19 | 0.00 | $0.00 | 16173 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 16173 |
| 2025-05-14 | 0.00 | $0.00 | 16173 |
| 2025-05-13 | 0.00 | $0.00 | 16173 |
| 2025-05-12 | 0.00 | $0.00 | 16173 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 16173 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 16173 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 16173 |
| 2025-04-30 | 0.00 | $0.00 | 16173 |
| 2025-04-29 | 0.00 | $0.00 | 16173 |
| 2025-04-28 | 0.00 | $0.00 | 16173 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 16173 |
| 2025-04-23 | 0.00 | $0.00 | 16173 |
| 2025-04-22 | 0.00 | $0.00 | 16173 |
| 2025-04-21 | 0.00 | $0.00 | 16173 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 16173 |
| 2025-04-15 | 0.00 | $0.00 | 16173 |
| 2025-04-14 | 0.00 | $0.00 | 16173 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 16173 |
| 2025-04-09 | 0.00 | $0.00 | 16173 |
| 2025-04-08 | 0.00 | $0.00 | 16173 |
| 2025-04-07 | 0.00 | $0.00 | 16173 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 16173 |
| 2025-04-02 | 0.00 | $0.00 | 16173 |
| 2025-04-01 | 0.00 | $0.00 | 16173 |
| 2025-03-31 | 0.00 | $0.00 | 16173 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 16173 |
| 2025-03-26 | 0.00 | $0.00 | 16173 |
| 2025-03-25 | 0.00 | $0.00 | 16173 |
| 2025-03-24 | 0.00 | $0.00 | 16173 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 16173 |
| 2025-03-19 | 0.00 | $0.00 | 16173 |
| 2025-03-18 | 0.00 | $0.00 | 16173 |
| 2025-03-17 | 0.00 | $0.00 | 16173 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 16173 |
| 2025-03-12 | 0.00 | $0.00 | 16173 |
| 2025-03-11 | 0.00 | $0.00 | 16173 |
| 2025-03-10 | 0.00 | $0.00 | 16173 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 16173 |
| 2025-03-05 | 0.00 | $0.00 | 16173 |
| 2025-03-04 | 0.00 | $0.00 | 16173 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 16173 |
| 2025-02-26 | 0.00 | $0.00 | 16173 |
| 2025-02-25 | 0.00 | $0.00 | 16173 |
| 2025-02-24 | 0.00 | $0.00 | 16173 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 16173 |
| 2025-02-19 | 0.00 | $0.00 | 16173 |
| 2025-02-18 | 0.00 | $0.00 | 16173 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 16173 |
| 2025-02-12 | 0.00 | $0.00 | 16173 |
| 2025-02-11 | 0.00 | $0.00 | 16173 |
| 2025-02-10 | 0.00 | $0.00 | 16173 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 16173 |
| 2025-02-05 | 0.00 | $0.00 | 16173 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 16173 |
| 2025-01-30 | 0.00 | $0.00 | 16173 |
| 2025-01-29 | 0.00 | $0.00 | 16173 |
| 2025-01-28 | 0.00 | $0.00 | 16173 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 16173 |
| 2025-01-22 | 0.00 | $0.00 | 16173 |
| 2025-01-21 | 0.00 | $0.00 | 16173 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 16173 |
| 2025-01-15 | 0.00 | $0.00 | 16173 |
| 2025-01-14 | 0.00 | $0.00 | 16173 |
| 2025-01-13 | 0.00 | $0.00 | 16173 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 16173 |
| 2025-01-06 | 0.00 | $0.00 | 16173 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 16173 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 16173 |
| 2024-12-27 | 0.00 | $0.00 | 16173 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 16173 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 16173 |
| 2024-12-18 | 0.00 | $0.00 | 16173 |
| 2024-12-17 | 0.00 | $0.00 | 16173 |
| 2024-12-16 | 0.00 | $0.00 | 16173 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 16173 |
| 2024-12-11 | 0.00 | $0.00 | 16173 |
| 2024-12-10 | 0.00 | $0.00 | 16173 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 16173 |
| 2024-12-04 | 0.00 | $0.00 | 16173 |
| 2024-12-03 | 0.00 | $0.00 | 16173 |
| 2024-12-02 | 0.00 | $0.00 | 16173 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 16173 |
| 2024-11-25 | 0.00 | $0.00 | 16173 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 16173 |
| 2024-11-20 | 0.00 | $0.00 | 16173 |
| 2024-11-19 | 0.00 | $0.00 | 16173 |
| 2024-11-18 | 0.00 | $0.00 | 16173 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 16173 |
| 2024-11-13 | 0.00 | $0.00 | 16173 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 16173 |
| 2024-11-06 | 0.00 | $0.00 | 16173 |
| 2024-11-05 | 0.00 | $0.00 | 16173 |
| 2024-11-04 | 0.00 | $0.00 | 16173 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 16173 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 16173 |
| 2024-10-23 | 0.00 | $0.00 | 16173 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 16173 |
| 2024-10-18 | 0.00 | $0.00 | 16173 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 16173 |
| 2024-10-15 | 0.00 | $0.00 | 16173 |
| 2024-10-14 | 0.00 | $0.00 | 16173 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 727633 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 16173 |
| 2024-06-06 | 0.00 | $0.00 | 40000 |
| 2024-05-20 | 0.01 | $0.00 | 220 |
| 2024-05-10 | 0.01 | $0.01 | 24586 |
| 2024-05-09 | 0.00 | $0.00 | 16000 |
| 2024-05-01 | 0.00 | $0.01 | 7500 |
| 2024-04-30 | 0.00 | $0.01 | 2000 |
| 2024-02-23 | 0.00 | $0.01 | 70250 |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | 193000 |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | 18000 |
| 2024-02-01 | 0.00 | $0.01 | 32414 |
| 2024-01-31 | 0.00 | $0.01 | 10000 |
| 2024-01-30 | 0.00 | $0.01 | 876582 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 35000 |
| 2024-01-25 | 0.00 | $0.00 | 179950 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 10000 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 10000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 454949 |
| 2023-12-19 | 0.00 | $0.00 | 100000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 6990 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 251 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 24751 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 100000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 159800 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 120500 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 1230 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 3000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 3500 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 200 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 406000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 262950 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 2050 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 20000 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 762 |
| 2023-09-15 | 0.00 | $0.00 | 576076 |
| 2023-09-14 | 0.00 | $0.00 | 11626 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | 15100 |
| 2023-08-23 | 0.01 | $0.00 | 50000 |
| 2023-08-22 | 0.01 | $0.00 | 85100 |
| 2023-08-21 | 0.01 | $0.00 | 3150 |
| 2023-08-18 | 0.01 | $0.00 | 83996 |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | 60000 |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | 74693 |
| 2023-08-11 | 0.01 | $0.01 | 214900 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 85000 |
| 2023-07-25 | 0.01 | $0.01 | 41215 |
| 2023-07-24 | 0.01 | $0.01 | 5000 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 29411 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 4300 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 1100 |
| 2023-06-15 | 0.01 | $0.01 | 58020 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 35000 |
| 2023-06-07 | 0.01 | $0.01 | 1902 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 301 |
| 2023-05-15 | 0.01 | $0.01 | 100003 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 1000 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 16043 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 3403 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 200 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 52288 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 6000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 10500 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 18010 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 160001 |
| 2023-03-27 | 0.01 | $0.01 | 111056 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 21670 |
| 2023-03-22 | 0.01 | $0.01 | 550 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 19000 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 155099 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 10000 |
| 2023-03-13 | 0.01 | $0.01 | 11000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 24000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 141648 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 78897 |
| 2023-02-28 | 0.01 | $0.01 | 118195 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 4672 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 31000 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 1437 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | 5128 |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 6242 |
| 2023-02-02 | 0.01 | $0.01 | 2600 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 15571 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 146095 |
| 2023-01-13 | 0.01 | $0.00 | 306000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 60000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 10500 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 54580 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 30750 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 30000 |
| 2022-12-06 | 0.01 | $0.01 | 10000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 21000 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 4995 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 20005 |
| 2022-11-18 | 0.02 | $0.02 | 5000 |
| 2022-11-17 | 0.02 | $0.01 | 9000 |
| 2022-11-16 | 0.02 | $0.01 | 100 |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | 300 |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | 5000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.01 | $0.02 | — |
| 2022-10-25 | 0.01 | $0.02 | — |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | 168710 |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | 10875 |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | 16000 |
| 2022-10-10 | 0.01 | $0.02 | 45000 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 6500 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 13737 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 16790 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 8667 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 5000 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 50420 |
| 2022-09-07 | 0.01 | $0.01 | 20980 |
| 2022-09-06 | 0.01 | $0.01 | 10000 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 8467 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 70953 |
| 2022-08-25 | 0.01 | $0.01 | 25000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 2703 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 175848 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 1000 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 39340 |
| 2022-07-07 | 0.01 | $0.01 | 600 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 400 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 33800 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 6750 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 9990 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 20000 |
| 2022-06-08 | 0.01 | $0.02 | — |
| 2022-06-07 | 0.01 | $0.02 | — |
| 2022-06-06 | 0.01 | $0.02 | — |
| 2022-06-03 | 0.01 | $0.02 | — |
| 2022-06-02 | 0.01 | $0.02 | 18990 |
| 2022-06-01 | 0.01 | $0.01 | 30667 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 1800 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 80000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 19820 |
| 2022-05-03 | 0.01 | $0.01 | 137800 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 152212 |
| 2022-04-28 | 0.01 | $0.01 | 1000 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.02 | $0.01 | 33000 |
| 2022-04-21 | 0.02 | $0.01 | 3000 |
| 2022-04-20 | 0.02 | $0.01 | — |
| 2022-04-19 | 0.02 | $0.01 | 29400 |
| 2022-04-18 | 0.02 | $0.01 | — |
| 2022-04-14 | 0.02 | $0.01 | — |
| 2022-04-13 | 0.02 | $0.01 | — |
| 2022-04-12 | 0.02 | $0.01 | 54500 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 168010 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 5205 |
| 2022-04-05 | 0.02 | $0.01 | — |
| 2022-04-04 | 0.02 | $0.01 | 865 |
| 2022-04-01 | 0.02 | $0.01 | 5000 |
| 2022-03-31 | 0.02 | $0.02 | 97504 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 68250 |
| 2022-03-25 | 0.02 | $0.01 | 11887 |
| 2022-03-24 | 0.02 | $0.02 | 5615 |
| 2022-03-23 | 0.03 | $0.02 | — |
| 2022-03-22 | 0.03 | $0.02 | — |
| 2022-03-21 | 0.03 | $0.02 | 53885 |
| 2022-03-18 | 0.03 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | 82415 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | 49000 |
| 2022-03-11 | 0.03 | $0.02 | 175370 |
| 2022-03-10 | 0.03 | $0.02 | 1.2M |
| 2022-03-09 | 0.04 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 158600 |
| 2022-03-04 | 0.03 | $0.02 | 52161 |
| 2022-03-03 | 0.03 | $0.03 | 205675 |
| 2022-03-02 | 0.04 | $0.04 | 518658 |
| 2022-03-01 | 0.03 | $0.04 | 125462 |
| 2022-02-28 | 0.03 | $0.03 | 111833 |
| 2022-02-25 | 0.03 | $0.04 | 8448 |
| 2022-02-24 | 0.03 | $0.04 | 124010 |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | 178177 |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | 398 |
| 2022-02-16 | 0.03 | $0.04 | 44526 |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.03 | 30719 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 11000 |
| 2022-02-08 | 0.03 | $0.03 | 29000 |
| 2022-02-07 | 0.03 | $0.03 | 572136 |
| 2022-02-04 | 0.03 | $0.03 | 25349 |
| 2022-02-03 | 0.03 | $0.03 | 1800 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | 21000 |
| 2022-01-31 | 0.03 | $0.03 | 42200 |
| 2022-01-28 | 0.03 | $0.03 | 41000 |
| 2022-01-27 | 0.03 | $0.03 | 44820 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 100 |
| 2022-01-24 | 0.03 | $0.03 | 1100 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 42923 |
| 2022-01-19 | 0.03 | $0.03 | 106768 |
| 2022-01-18 | 0.03 | $0.03 | 8030 |
| 2022-01-14 | 0.03 | $0.03 | 13500 |
| 2022-01-13 | 0.03 | $0.03 | 14620 |
| 2022-01-12 | 0.03 | $0.03 | 9310 |
| 2022-01-11 | 0.03 | $0.03 | 86300 |
| 2022-01-10 | 0.03 | $0.03 | 13000 |
| 2022-01-07 | 0.03 | $0.03 | 4020 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.02 | 62500 |
| 2022-01-04 | 0.03 | $0.03 | 7900 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 236799 |
| 2021-12-30 | 0.03 | $0.03 | 64945 |
| 2021-12-29 | 0.03 | $0.03 | 19067 |
| 2021-12-28 | 0.03 | $0.03 | 480300 |
| 2021-12-27 | 0.03 | $0.03 | 167100 |
| 2021-12-23 | 0.03 | $0.03 | 126200 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 14326 |
| 2021-12-20 | 0.03 | $0.03 | 1519 |
| 2021-12-17 | 0.03 | $0.03 | 85800 |
| 2021-12-16 | 0.03 | $0.03 | 104100 |
| 2021-12-15 | 0.03 | $0.02 | 11000 |
| 2021-12-14 | 0.03 | $0.02 | 1700 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 500 |
| 2021-12-06 | 0.03 | $0.03 | 110400 |
| 2021-12-03 | 0.04 | $0.03 | 152377 |
| 2021-12-02 | 0.04 | $0.03 | 191770 |
| 2021-12-01 | 0.04 | $0.02 | 123264 |
| 2021-11-30 | 0.04 | $0.03 | 46945 |
| 2021-11-29 | 0.04 | $0.03 | 118601 |
| 2021-11-26 | 0.04 | $0.03 | 56391 |
| 2021-11-24 | 0.05 | $0.03 | 6000 |
| 2021-11-23 | 0.05 | $0.03 | 321500 |
| 2021-11-22 | 0.05 | $0.04 | 392478 |
| 2021-11-19 | 0.05 | $0.04 | 219257 |
| 2021-11-18 | 0.06 | $0.03 | 60697 |
| 2021-11-17 | 0.06 | $0.04 | 519 |
| 2021-11-16 | 0.06 | $0.04 | 497912 |
| 2021-11-15 | 0.06 | $0.03 | 952950 |
| 2021-11-12 | 0.06 | $0.04 | 292572 |
| 2021-11-11 | 0.06 | $0.05 | 258798 |
| 2021-11-10 | 0.06 | $0.04 | 121486 |
| 2021-11-09 | 0.06 | $0.05 | 83895 |
| 2021-11-08 | 0.06 | $0.05 | 291707 |
| 2021-11-05 | 0.06 | $0.05 | 56358 |
| 2021-11-04 | 0.06 | $0.05 | 352364 |
| 2021-11-03 | 0.06 | $0.06 | 172366 |
| 2021-11-02 | 0.06 | $0.06 | 882719 |
| 2021-11-01 | 0.06 | $0.07 | 44800 |
| 2021-10-29 | 0.05 | $0.06 | 85369 |
| 2021-10-28 | 0.05 | $0.06 | 340278 |
| 2021-10-27 | 0.05 | $0.07 | 698309 |
| 2021-10-26 | 0.05 | $0.08 | 1.5M |
| 2021-10-25 | 0.05 | $0.10 | 630825 |
| 2021-10-22 | 0.04 | $0.10 | 2.1M |
| 2021-10-21 | 0.04 | $0.09 | 1.7M |
| 2021-10-20 | 0.04 | $0.08 | 825514 |
| 2021-10-19 | 0.04 | $0.07 | 2.3M |
| 2021-10-18 | 0.03 | $0.04 | 825927 |
| 2021-10-15 | 0.03 | $0.04 | 207415 |
| 2021-10-14 | 0.03 | $0.04 | 362558 |
| 2021-10-13 | 0.03 | $0.04 | 30800 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | 131200 |
| 2021-10-08 | 0.03 | $0.04 | 970090 |
| 2021-10-07 | 0.03 | $0.03 | 39800 |
| 2021-10-06 | 0.03 | $0.03 | 455122 |
| 2021-10-05 | 0.02 | $0.03 | 408036 |
| 2021-10-04 | 0.02 | $0.03 | 50000 |
| 2021-10-01 | 0.02 | $0.03 | 233500 |
| 2021-09-30 | 0.02 | $0.03 | 312638 |
| 2021-09-29 | 0.02 | $0.03 | 209395 |
| 2021-09-28 | 0.02 | $0.03 | 40000 |
| 2021-09-27 | 0.02 | $0.03 | 191191 |
| 2021-09-24 | 0.02 | $0.03 | 286517 |
| 2021-09-23 | 0.02 | $0.03 | 154672 |
| 2021-09-22 | 0.02 | $0.03 | 89800 |
| 2021-09-21 | 0.01 | $0.04 | 469549 |
| 2021-09-20 | 0.01 | $0.03 | 1.5M |
| 2021-09-17 | 0.01 | $0.03 | 2.1M |
| 2021-09-16 | 0.01 | $0.02 | 603724 |
| 2021-09-15 | 0.01 | $0.01 | 100000 |
| 2021-09-14 | 0.01 | $0.01 | 60800 |
| 2021-09-13 | 0.01 | $0.01 | 263 |
| 2021-09-10 | 0.01 | $0.01 | 62511 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 406481 |
| 2021-09-07 | 0.01 | $0.01 | 10000 |
| 2021-09-03 | 0.01 | $0.01 | 28949 |
| 2021-09-02 | 0.02 | $0.01 | 124517 |
| 2021-09-01 | 0.02 | $0.01 | 105000 |
| 2021-08-31 | 0.02 | $0.01 | 273000 |
| 2021-08-30 | 0.02 | $0.01 | 110000 |
| 2021-08-27 | 0.02 | $0.01 | 103700 |
| 2021-08-26 | 0.02 | $0.01 | 81000 |
| 2021-08-25 | 0.02 | $0.01 | 288634 |
| 2021-08-24 | 0.02 | $0.02 | 131153 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | 1.2M |
| 2021-08-19 | 0.02 | $0.01 | 231745 |
| 2021-08-18 | 0.02 | $0.01 | 139542 |
| 2021-08-17 | 0.02 | $0.02 | 342578 |
| 2021-08-16 | 0.02 | $0.01 | 405336 |
| 2021-08-13 | 0.02 | $0.02 | 60700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 16173
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 16173 |
| 2026-08-06 | 0.00 | $0.00 | 16173 |
| 2026-08-05 | 0.00 | $0.00 | 16173 |
| 2026-08-04 | 0.00 | $0.00 | 16173 |
| 2026-08-03 | 0.00 | $0.00 | 16173 |
| 2026-07-31 | 0.00 | $0.00 | 16173 |
| 2026-07-30 | 0.00 | $0.00 | 16173 |
| 2026-07-29 | 0.00 | $0.00 | 16173 |
| 2026-07-28 | 0.00 | $0.00 | 16173 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 16173 |
| 2026-07-23 | 0.00 | $0.00 | 16173 |
| 2026-07-22 | 0.00 | $0.00 | 16173 |
| 2026-07-21 | 0.00 | $0.00 | 16173 |
| 2026-07-20 | 0.00 | $0.00 | 16173 |
| 2026-07-17 | 0.00 | $0.00 | 16173 |
| 2026-07-16 | 0.00 | $0.00 | 16173 |
| 2026-07-15 | 0.00 | $0.00 | 16173 |
| 2026-07-14 | 0.00 | $0.00 | 16173 |
| 2026-07-13 | 0.00 | $0.00 | 16173 |
| 2026-07-10 | 0.00 | $0.00 | 16173 |
| 2026-07-09 | 0.00 | $0.00 | 16173 |
| 2026-07-08 | 0.00 | $0.00 | 16173 |
| 2026-07-07 | 0.00 | $0.00 | 16173 |
| 2026-07-06 | 0.00 | $0.00 | 16173 |
| 2026-07-02 | 0.00 | $0.00 | 16173 |
| 2026-07-01 | 0.00 | $0.00 | 16173 |
| 2026-06-30 | 0.00 | $0.00 | 16173 |
| 2026-06-29 | 0.00 | $0.00 | 16173 |
| 2026-06-26 | 0.00 | $0.00 | 16173 |
| 2026-06-25 | 0.00 | $0.00 | 16173 |
| 2026-06-24 | 0.00 | $0.00 | 16173 |
| 2026-06-23 | 0.00 | $0.00 | 16173 |
| 2026-06-22 | 0.00 | $0.00 | 16173 |
| 2026-06-18 | 0.00 | $0.00 | 16173 |
| 2026-06-17 | 0.00 | $0.00 | 16173 |
| 2026-06-16 | 0.00 | $0.00 | 16173 |
| 2026-06-15 | 0.00 | $0.00 | 16173 |
| 2026-06-12 | 0.00 | $0.00 | 16173 |
| 2026-06-11 | 0.00 | $0.00 | 16173 |
| 2026-06-10 | 0.00 | $0.00 | 16173 |
| 2026-06-09 | 0.00 | $0.00 | 16173 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 16173 |
| 2026-06-04 | 0.00 | $0.00 | 16173 |
| 2026-06-03 | 0.00 | $0.00 | 16173 |
| 2026-06-02 | 0.00 | $0.00 | 16173 |
| 2026-06-01 | 0.00 | $0.00 | 16173 |
| 2026-05-29 | 0.00 | $0.00 | 16173 |
| 2026-05-28 | 0.00 | $0.00 | 16173 |
| 2026-05-27 | 0.00 | $0.00 | 16173 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 16173 |
| 2026-05-21 | 0.00 | $0.00 | 16173 |
| 2026-05-20 | 0.00 | $0.00 | 16173 |
| 2026-05-19 | 0.00 | $0.00 | 16173 |
| 2026-05-18 | 0.00 | $0.00 | 16173 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 16173 |
| 2026-05-13 | 0.00 | $0.00 | 16173 |
| 2026-05-12 | 0.00 | $0.00 | 16173 |
| 2026-05-11 | 0.00 | $0.00 | 16173 |
| 2026-05-08 | 0.00 | $0.00 | 16173 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 16173 |
| 2026-05-05 | 0.00 | $0.00 | 16173 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 16173 |
| 2026-04-30 | 0.00 | $0.00 | 16173 |
| 2026-04-29 | 0.00 | $0.00 | 16173 |
| 2026-04-28 | 0.00 | $0.00 | 16173 |
| 2026-04-27 | 0.00 | $0.00 | 16173 |
| 2026-04-24 | 0.00 | $0.00 | 16173 |
| 2026-04-23 | 0.00 | $0.00 | 16173 |
| 2026-04-22 | 0.00 | $0.00 | 16173 |
| 2026-04-21 | 0.00 | $0.00 | 16173 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 16173 |
| 2026-04-16 | 0.00 | $0.00 | 16173 |
| 2026-04-15 | 0.00 | $0.00 | 16173 |
| 2026-04-14 | 0.00 | $0.00 | 16173 |
| 2026-04-13 | 0.00 | $0.00 | 16173 |
| 2026-04-10 | 0.00 | $0.00 | 16173 |
| 2026-04-09 | 0.00 | $0.00 | 16173 |
| 2026-04-08 | 0.00 | $0.00 | 16173 |
| 2026-04-07 | 0.00 | $0.00 | 16173 |
| 2026-04-06 | 0.00 | $0.00 | 16173 |
| 2026-04-02 | 0.00 | $0.00 | 16173 |
| 2026-04-01 | 0.00 | $0.00 | 16173 |
| 2026-03-31 | 0.00 | $0.00 | 16173 |
| 2026-03-30 | 0.00 | $0.00 | 16173 |
| 2026-03-27 | 0.00 | $0.00 | 16173 |
| 2026-03-26 | 0.00 | $0.00 | 16173 |
| 2026-03-25 | 0.00 | $0.00 | 16173 |
| 2026-03-24 | 0.00 | $0.00 | 16173 |
| 2026-03-23 | 0.00 | $0.00 | 16173 |
| 2026-03-20 | 0.00 | $0.00 | 16173 |
| 2026-03-19 | 0.00 | $0.00 | 16173 |
| 2026-03-18 | 0.00 | $0.00 | 16173 |
| 2026-03-17 | 0.00 | $0.00 | 16173 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 16173 |
| 2026-03-12 | 0.00 | $0.00 | 16173 |
| 2026-03-11 | 0.00 | $0.00 | 16173 |
| 2026-03-10 | 0.00 | $0.00 | 16173 |
| 2026-03-09 | 0.00 | $0.00 | 16173 |
| 2026-03-06 | 0.00 | $0.00 | 16173 |
| 2026-03-05 | 0.00 | $0.00 | 16173 |
| 2026-03-04 | 0.00 | $0.00 | 16173 |
| 2026-03-03 | 0.00 | $0.00 | 16173 |
| 2026-03-02 | 0.00 | $0.00 | 16173 |
| 2026-02-27 | 0.00 | $0.00 | 16173 |
| 2026-02-26 | 0.00 | $0.00 | 16173 |
| 2026-02-25 | 0.00 | $0.00 | 16173 |
| 2026-02-24 | 0.00 | $0.00 | 16173 |
| 2026-02-23 | 0.00 | $0.00 | 16173 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 16173 |
| 2026-02-04 | 0.00 | $0.00 | 16173 |
| 2026-02-03 | 0.00 | $0.00 | 16173 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 16173 |
| 2026-01-28 | 0.00 | $0.00 | 16173 |
| 2026-01-27 | 0.00 | $0.00 | 16173 |
| 2026-01-26 | 0.00 | $0.00 | 16173 |
| 2026-01-23 | 0.00 | $0.00 | 16173 |
| 2026-01-22 | 0.00 | $0.00 | 16173 |
| 2026-01-21 | 0.00 | $0.00 | 16173 |
| 2026-01-20 | 0.00 | $0.00 | 16173 |
| 2026-01-16 | 0.00 | $0.00 | 16173 |
| 2026-01-15 | 0.00 | $0.00 | 16173 |
| 2026-01-14 | 0.00 | $0.00 | 16173 |
| 2026-01-13 | 0.00 | $0.00 | 16173 |
| 2026-01-12 | 0.00 | $0.00 | 16173 |
| 2026-01-09 | 0.00 | $0.00 | 16173 |
| 2026-01-08 | 0.00 | $0.00 | 16173 |
| 2026-01-07 | 0.00 | $0.00 | 16173 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 16173 |
| 2026-01-02 | 0.00 | $0.00 | 16173 |
| 2025-12-31 | 0.00 | $0.00 | 16173 |
| 2025-12-30 | 0.00 | $0.00 | 16173 |
| 2025-12-29 | 0.00 | $0.00 | 16173 |
| 2025-12-26 | 0.00 | $0.00 | 16173 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16173 |
| 2025-12-22 | 0.00 | $0.00 | 700000 |
| 2025-12-19 | 0.00 | $0.00 | 16173 |
| 2025-12-18 | 0.00 | $0.00 | 16173 |
| 2025-12-17 | 0.00 | $0.00 | 16173 |
| 2025-12-16 | 0.00 | $0.00 | 16173 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 230000 |
| 2025-12-10 | 0.00 | $0.00 | 16173 |
| 2025-12-09 | 0.00 | $0.00 | 16173 |
| 2025-12-08 | 0.00 | $0.00 | 16173 |
| 2025-12-05 | 0.00 | $0.00 | 16173 |
| 2025-12-04 | 0.00 | $0.00 | 16173 |
| 2025-12-03 | 0.00 | $0.00 | 16173 |
| 2025-12-02 | 0.00 | $0.00 | 16173 |
| 2025-12-01 | 0.00 | $0.00 | 16173 |
| 2025-11-28 | 0.00 | $0.00 | 16173 |
| 2025-11-26 | 0.00 | $0.00 | 16173 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 16173 |
| 2025-11-21 | 0.00 | $0.00 | 16173 |
| 2025-11-20 | 0.00 | $0.00 | 16173 |
| 2025-11-19 | 0.00 | $0.00 | 16173 |
| 2025-11-18 | 0.00 | $0.00 | 16173 |
| 2025-11-17 | 0.00 | $0.00 | 16173 |
| 2025-11-14 | 0.00 | $0.00 | 16173 |
| 2025-11-13 | 0.00 | $0.00 | 16173 |
| 2025-11-12 | 0.00 | $0.00 | 16173 |
| 2025-11-11 | 0.00 | $0.00 | 16173 |
| 2025-11-10 | 0.00 | $0.00 | 16173 |
| 2025-11-07 | 0.00 | $0.00 | 16173 |
| 2025-11-06 | 0.00 | $0.00 | 16173 |
| 2025-11-05 | 0.00 | $0.00 | 16173 |
| 2025-11-04 | 0.00 | $0.00 | 16173 |
| 2025-11-03 | 0.00 | $0.00 | 16173 |
| 2025-10-31 | 0.00 | $0.00 | 16173 |
| 2025-10-30 | 0.00 | $0.00 | 16173 |
| 2025-10-29 | 0.00 | $0.00 | 16173 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 16173 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 16173 |
| 2025-08-28 | 0.00 | $0.00 | 5000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 16173 |
| 2025-08-21 | 0.00 | $0.00 | 16173 |
| 2025-08-20 | 0.00 | $0.00 | 16173 |
| 2025-08-19 | 0.00 | $0.00 | 16173 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 16173 |
| 2025-07-25 | 0.00 | $0.00 | 16173 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 16173 |
| 2025-07-18 | 0.00 | $0.00 | 16173 |
| 2025-07-17 | 0.00 | $0.00 | 16173 |
| 2025-07-16 | 0.00 | $0.00 | 16173 |
| 2025-07-15 | 0.00 | $0.00 | 16173 |
| 2025-07-14 | 0.00 | $0.00 | 16173 |
| 2025-07-11 | 0.00 | $0.00 | 16173 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 16173 |
| 2025-07-08 | 0.00 | $0.00 | 16173 |
| 2025-07-07 | 0.00 | $0.00 | 16173 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 16173 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 16173 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 16173 |
| 2025-05-21 | 0.00 | $0.00 | 16173 |
| 2025-05-20 | 0.00 | $0.00 | 16173 |
| 2025-05-19 | 0.00 | $0.00 | 16173 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 16173 |
| 2025-05-14 | 0.00 | $0.00 | 16173 |
| 2025-05-13 | 0.00 | $0.00 | 16173 |
| 2025-05-12 | 0.00 | $0.00 | 16173 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 16173 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 16173 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 16173 |
| 2025-04-30 | 0.00 | $0.00 | 16173 |
| 2025-04-29 | 0.00 | $0.00 | 16173 |
| 2025-04-28 | 0.00 | $0.00 | 16173 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 16173 |
| 2025-04-23 | 0.00 | $0.00 | 16173 |
| 2025-04-22 | 0.00 | $0.00 | 16173 |
| 2025-04-21 | 0.00 | $0.00 | 16173 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 16173 |
| 2025-04-15 | 0.00 | $0.00 | 16173 |
| 2025-04-14 | 0.00 | $0.00 | 16173 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 16173 |
| 2025-04-09 | 0.00 | $0.00 | 16173 |
| 2025-04-08 | 0.00 | $0.00 | 16173 |
| 2025-04-07 | 0.00 | $0.00 | 16173 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 16173 |
| 2025-04-02 | 0.00 | $0.00 | 16173 |
| 2025-04-01 | 0.00 | $0.00 | 16173 |
| 2025-03-31 | 0.00 | $0.00 | 16173 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 16173 |
| 2025-03-26 | 0.00 | $0.00 | 16173 |
| 2025-03-25 | 0.00 | $0.00 | 16173 |
| 2025-03-24 | 0.00 | $0.00 | 16173 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 16173 |
| 2025-03-19 | 0.00 | $0.00 | 16173 |
| 2025-03-18 | 0.00 | $0.00 | 16173 |
| 2025-03-17 | 0.00 | $0.00 | 16173 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 16173 |
| 2025-03-12 | 0.00 | $0.00 | 16173 |
| 2025-03-11 | 0.00 | $0.00 | 16173 |
| 2025-03-10 | 0.00 | $0.00 | 16173 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 16173 |
| 2025-03-05 | 0.00 | $0.00 | 16173 |
| 2025-03-04 | 0.00 | $0.00 | 16173 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 16173 |
| 2025-02-26 | 0.00 | $0.00 | 16173 |
| 2025-02-25 | 0.00 | $0.00 | 16173 |
| 2025-02-24 | 0.00 | $0.00 | 16173 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 16173 |
| 2025-02-19 | 0.00 | $0.00 | 16173 |
| 2025-02-18 | 0.00 | $0.00 | 16173 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 16173 |
| 2025-02-12 | 0.00 | $0.00 | 16173 |
| 2025-02-11 | 0.00 | $0.00 | 16173 |
| 2025-02-10 | 0.00 | $0.00 | 16173 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 16173 |
| 2025-02-05 | 0.00 | $0.00 | 16173 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 16173 |
| 2025-01-30 | 0.00 | $0.00 | 16173 |
| 2025-01-29 | 0.00 | $0.00 | 16173 |
| 2025-01-28 | 0.00 | $0.00 | 16173 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 16173 |
| 2025-01-22 | 0.00 | $0.00 | 16173 |
| 2025-01-21 | 0.00 | $0.00 | 16173 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 16173 |
| 2025-01-15 | 0.00 | $0.00 | 16173 |
| 2025-01-14 | 0.00 | $0.00 | 16173 |
| 2025-01-13 | 0.00 | $0.00 | 16173 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 16173 |
| 2025-01-06 | 0.00 | $0.00 | 16173 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 16173 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 16173 |
| 2024-12-27 | 0.00 | $0.00 | 16173 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 16173 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 16173 |
| 2024-12-18 | 0.00 | $0.00 | 16173 |
| 2024-12-17 | 0.00 | $0.00 | 16173 |
| 2024-12-16 | 0.00 | $0.00 | 16173 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 16173 |
| 2024-12-11 | 0.00 | $0.00 | 16173 |
| 2024-12-10 | 0.00 | $0.00 | 16173 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 16173 |
| 2024-12-04 | 0.00 | $0.00 | 16173 |
| 2024-12-03 | 0.00 | $0.00 | 16173 |
| 2024-12-02 | 0.00 | $0.00 | 16173 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 16173 |
| 2024-11-25 | 0.00 | $0.00 | 16173 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 16173 |
| 2024-11-20 | 0.00 | $0.00 | 16173 |
| 2024-11-19 | 0.00 | $0.00 | 16173 |
| 2024-11-18 | 0.00 | $0.00 | 16173 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 16173 |
| 2024-11-13 | 0.00 | $0.00 | 16173 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 16173 |
| 2024-11-06 | 0.00 | $0.00 | 16173 |
| 2024-11-05 | 0.00 | $0.00 | 16173 |
| 2024-11-04 | 0.00 | $0.00 | 16173 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 16173 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 16173 |
| 2024-10-23 | 0.00 | $0.00 | 16173 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 16173 |
| 2024-10-18 | 0.00 | $0.00 | 16173 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 16173 |
| 2024-10-15 | 0.00 | $0.00 | 16173 |
| 2024-10-14 | 0.00 | $0.00 | 16173 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 727633 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 16173 |
| 2024-06-06 | 0.00 | $0.00 | 40000 |
| 2024-05-20 | 0.00 | $0.00 | 220 |
| 2024-05-10 | 0.01 | $0.01 | 24586 |
| 2024-05-09 | 0.00 | $0.00 | 16000 |
| 2024-05-01 | 0.00 | $0.01 | 7500 |
| 2024-04-30 | 0.00 | $0.01 | 2000 |
| 2024-02-23 | 0.00 | $0.01 | 70250 |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | 193000 |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | 18000 |
| 2024-02-01 | 0.00 | $0.01 | 32414 |
| 2024-01-31 | 0.00 | $0.01 | 10000 |
| 2024-01-30 | 0.00 | $0.01 | 876582 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 35000 |
| 2024-01-25 | 0.00 | $0.00 | 179950 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 10000 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 10000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 454949 |
| 2023-12-19 | 0.00 | $0.00 | 100000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 6990 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 251 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 24751 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 100000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 159800 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 120500 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 1230 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 3000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 3500 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 200 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 406000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 262950 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 2050 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 20000 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 762 |
| 2023-09-15 | 0.00 | $0.00 | 576076 |
| 2023-09-14 | 0.00 | $0.00 | 11626 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 15100 |
| 2023-08-23 | 0.00 | $0.00 | 50000 |
| 2023-08-22 | 0.01 | $0.00 | 85100 |
| 2023-08-21 | 0.01 | $0.00 | 3150 |
| 2023-08-18 | 0.01 | $0.00 | 83996 |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | 60000 |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | 74693 |
| 2023-08-11 | 0.01 | $0.01 | 214900 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 85000 |
| 2023-07-25 | 0.01 | $0.01 | 41215 |
| 2023-07-24 | 0.01 | $0.01 | 5000 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 29411 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 4300 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 1100 |
| 2023-06-15 | 0.01 | $0.01 | 58020 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 35000 |
| 2023-06-07 | 0.01 | $0.01 | 1902 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 301 |
| 2023-05-15 | 0.01 | $0.01 | 100003 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 1000 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 16043 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 3403 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 200 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 52288 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 6000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 10500 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 18010 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 160001 |
| 2023-03-27 | 0.01 | $0.01 | 111056 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 21670 |
| 2023-03-22 | 0.01 | $0.01 | 550 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 19000 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 155099 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 10000 |
| 2023-03-13 | 0.01 | $0.01 | 11000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 24000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 141648 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 78897 |
| 2023-02-28 | 0.01 | $0.01 | 118195 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 4672 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 31000 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 1437 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | 5128 |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 6242 |
| 2023-02-02 | 0.01 | $0.01 | 2600 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 15571 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 146095 |
| 2023-01-13 | 0.01 | $0.00 | 306000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 60000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 10500 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 54580 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 30750 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 30000 |
| 2022-12-06 | 0.01 | $0.01 | 10000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 21000 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 4995 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 20005 |
| 2022-11-18 | 0.01 | $0.02 | 5000 |
| 2022-11-17 | 0.01 | $0.01 | 9000 |
| 2022-11-16 | 0.01 | $0.01 | 100 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | 300 |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | 5000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | 168710 |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | 10875 |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | 16000 |
| 2022-10-10 | 0.01 | $0.02 | 45000 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 6500 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 13737 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 16790 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 8667 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 5000 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 50420 |
| 2022-09-07 | 0.01 | $0.01 | 20980 |
| 2022-09-06 | 0.01 | $0.01 | 10000 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 8467 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 70953 |
| 2022-08-25 | 0.01 | $0.01 | 25000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 2703 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 175848 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 1000 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 39340 |
| 2022-07-07 | 0.01 | $0.01 | 600 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 400 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 33800 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 6750 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 9990 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 20000 |
| 2022-06-08 | 0.01 | $0.02 | — |
| 2022-06-07 | 0.01 | $0.02 | — |
| 2022-06-06 | 0.01 | $0.02 | — |
| 2022-06-03 | 0.01 | $0.02 | — |
| 2022-06-02 | 0.01 | $0.02 | 18990 |
| 2022-06-01 | 0.01 | $0.01 | 30667 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 1800 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 80000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 19820 |
| 2022-05-03 | 0.01 | $0.01 | 137800 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 152212 |
| 2022-04-28 | 0.01 | $0.01 | 1000 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.02 | $0.01 | — |
| 2022-04-22 | 0.02 | $0.01 | 33000 |
| 2022-04-21 | 0.02 | $0.01 | 3000 |
| 2022-04-20 | 0.02 | $0.01 | — |
| 2022-04-19 | 0.02 | $0.01 | 29400 |
| 2022-04-18 | 0.02 | $0.01 | — |
| 2022-04-14 | 0.02 | $0.01 | — |
| 2022-04-13 | 0.02 | $0.01 | — |
| 2022-04-12 | 0.02 | $0.01 | 54500 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 168010 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 5205 |
| 2022-04-05 | 0.02 | $0.01 | — |
| 2022-04-04 | 0.02 | $0.01 | 865 |
| 2022-04-01 | 0.02 | $0.01 | 5000 |
| 2022-03-31 | 0.02 | $0.02 | 97504 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 68250 |
| 2022-03-25 | 0.02 | $0.01 | 11887 |
| 2022-03-24 | 0.02 | $0.02 | 5615 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.03 | $0.02 | 53885 |
| 2022-03-18 | 0.03 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | 82415 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | 49000 |
| 2022-03-11 | 0.03 | $0.02 | 175370 |
| 2022-03-10 | 0.03 | $0.02 | 1.2M |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 158600 |
| 2022-03-04 | 0.03 | $0.02 | 52161 |
| 2022-03-03 | 0.03 | $0.03 | 205675 |
| 2022-03-02 | 0.04 | $0.04 | 518658 |
| 2022-03-01 | 0.04 | $0.04 | 125462 |
| 2022-02-28 | 0.04 | $0.03 | 111833 |
| 2022-02-25 | 0.04 | $0.04 | 8448 |
| 2022-02-24 | 0.04 | $0.04 | 124010 |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | 178177 |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | 398 |
| 2022-02-16 | 0.03 | $0.04 | 44526 |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.03 | 30719 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 11000 |
| 2022-02-08 | 0.03 | $0.03 | 29000 |
| 2022-02-07 | 0.03 | $0.03 | 572136 |
| 2022-02-04 | 0.03 | $0.03 | 25349 |
| 2022-02-03 | 0.03 | $0.03 | 1800 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | 21000 |
| 2022-01-31 | 0.03 | $0.03 | 42200 |
| 2022-01-28 | 0.03 | $0.03 | 41000 |
| 2022-01-27 | 0.03 | $0.03 | 44820 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 100 |
| 2022-01-24 | 0.03 | $0.03 | 1100 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 42923 |
| 2022-01-19 | 0.03 | $0.03 | 106768 |
| 2022-01-18 | 0.03 | $0.03 | 8030 |
| 2022-01-14 | 0.03 | $0.03 | 13500 |
| 2022-01-13 | 0.03 | $0.03 | 14620 |
| 2022-01-12 | 0.03 | $0.03 | 9310 |
| 2022-01-11 | 0.03 | $0.03 | 86300 |
| 2022-01-10 | 0.03 | $0.03 | 13000 |
| 2022-01-07 | 0.03 | $0.03 | 4020 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.02 | 62500 |
| 2022-01-04 | 0.03 | $0.03 | 7900 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 236799 |
| 2021-12-30 | 0.03 | $0.03 | 64945 |
| 2021-12-29 | 0.03 | $0.03 | 19067 |
| 2021-12-28 | 0.03 | $0.03 | 480300 |
| 2021-12-27 | 0.03 | $0.03 | 167100 |
| 2021-12-23 | 0.03 | $0.03 | 126200 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 14326 |
| 2021-12-20 | 0.03 | $0.03 | 1519 |
| 2021-12-17 | 0.03 | $0.03 | 85800 |
| 2021-12-16 | 0.03 | $0.03 | 104100 |
| 2021-12-15 | 0.03 | $0.02 | 11000 |
| 2021-12-14 | 0.03 | $0.02 | 1700 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 500 |
| 2021-12-06 | 0.03 | $0.03 | 110400 |
| 2021-12-03 | 0.04 | $0.03 | 152377 |
| 2021-12-02 | 0.04 | $0.03 | 191770 |
| 2021-12-01 | 0.04 | $0.02 | 123264 |
| 2021-11-30 | 0.04 | $0.03 | 46945 |
| 2021-11-29 | 0.04 | $0.03 | 118601 |
| 2021-11-26 | 0.04 | $0.03 | 56391 |
| 2021-11-24 | 0.04 | $0.03 | 6000 |
| 2021-11-23 | 0.04 | $0.03 | 321500 |
| 2021-11-22 | 0.04 | $0.04 | 392478 |
| 2021-11-19 | 0.05 | $0.04 | 219257 |
| 2021-11-18 | 0.05 | $0.03 | 60697 |
| 2021-11-17 | 0.05 | $0.04 | 519 |
| 2021-11-16 | 0.05 | $0.04 | 497912 |
| 2021-11-15 | 0.05 | $0.03 | 952950 |
| 2021-11-12 | 0.05 | $0.04 | 292572 |
| 2021-11-11 | 0.05 | $0.05 | 258798 |
| 2021-11-10 | 0.05 | $0.04 | 121486 |
| 2021-11-09 | 0.06 | $0.05 | 83895 |
| 2021-11-08 | 0.06 | $0.05 | 291707 |
| 2021-11-05 | 0.06 | $0.05 | 56358 |
| 2021-11-04 | 0.06 | $0.05 | 352364 |
| 2021-11-03 | 0.06 | $0.06 | 172366 |
| 2021-11-02 | 0.06 | $0.06 | 882719 |
| 2021-11-01 | 0.06 | $0.07 | 44800 |
| 2021-10-29 | 0.06 | $0.06 | 85369 |
| 2021-10-28 | 0.06 | $0.06 | 340278 |
| 2021-10-27 | 0.06 | $0.07 | 698309 |
| 2021-10-26 | 0.06 | $0.08 | 1.5M |
| 2021-10-25 | 0.05 | $0.10 | 630825 |
| 2021-10-22 | 0.05 | $0.10 | 2.1M |
| 2021-10-21 | 0.04 | $0.09 | 1.7M |
| 2021-10-20 | 0.04 | $0.08 | 825514 |
| 2021-10-19 | 0.04 | $0.07 | 2.3M |
| 2021-10-18 | 0.03 | $0.04 | 825927 |
| 2021-10-15 | 0.03 | $0.04 | 207415 |
| 2021-10-14 | 0.03 | $0.04 | 362558 |
| 2021-10-13 | 0.03 | $0.04 | 30800 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | 131200 |
| 2021-10-08 | 0.03 | $0.04 | 970090 |
| 2021-10-07 | 0.03 | $0.03 | 39800 |
| 2021-10-06 | 0.03 | $0.03 | 455122 |
| 2021-10-05 | 0.03 | $0.03 | 408036 |
| 2021-10-04 | 0.03 | $0.03 | 50000 |
| 2021-10-01 | 0.03 | $0.03 | 233500 |
| 2021-09-30 | 0.02 | $0.03 | 312638 |
| 2021-09-29 | 0.02 | $0.03 | 209395 |
| 2021-09-28 | 0.02 | $0.03 | 40000 |
| 2021-09-27 | 0.02 | $0.03 | 191191 |
| 2021-09-24 | 0.02 | $0.03 | 286517 |
| 2021-09-23 | 0.02 | $0.03 | 154672 |
| 2021-09-22 | 0.02 | $0.03 | 89800 |
| 2021-09-21 | 0.02 | $0.04 | 469549 |
| 2021-09-20 | 0.02 | $0.03 | 1.5M |
| 2021-09-17 | 0.01 | $0.03 | 2.1M |
| 2021-09-16 | 0.01 | $0.02 | 603724 |
| 2021-09-15 | 0.01 | $0.01 | 100000 |
| 2021-09-14 | 0.01 | $0.01 | 60800 |
| 2021-09-13 | 0.01 | $0.01 | 263 |
| 2021-09-10 | 0.01 | $0.01 | 62511 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 406481 |
| 2021-09-07 | 0.01 | $0.01 | 10000 |
| 2021-09-03 | 0.01 | $0.01 | 28949 |
| 2021-09-02 | 0.01 | $0.01 | 124517 |
| 2021-09-01 | 0.01 | $0.01 | 105000 |
| 2021-08-31 | 0.02 | $0.01 | 273000 |
| 2021-08-30 | 0.02 | $0.01 | 110000 |
| 2021-08-27 | 0.02 | $0.01 | 103700 |
| 2021-08-26 | 0.02 | $0.01 | 81000 |
| 2021-08-25 | 0.02 | $0.01 | 288634 |
| 2021-08-24 | 0.02 | $0.02 | 131153 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | 1.2M |
| 2021-08-19 | 0.02 | $0.01 | 231745 |
| 2021-08-18 | 0.02 | $0.01 | 139542 |
| 2021-08-17 | 0.02 | $0.02 | 342578 |
| 2021-08-16 | 0.02 | $0.01 | 405336 |
| 2021-08-13 | 0.02 | $0.02 | 60700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 16173
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 16173 |
| 2026-08-06 | 0.00 | $0.00 | 16173 |
| 2026-08-05 | 0.00 | $0.00 | 16173 |
| 2026-08-04 | 0.00 | $0.00 | 16173 |
| 2026-08-03 | 0.00 | $0.00 | 16173 |
| 2026-07-31 | 0.00 | $0.00 | 16173 |
| 2026-07-30 | 0.00 | $0.00 | 16173 |
| 2026-07-29 | 0.00 | $0.00 | 16173 |
| 2026-07-28 | 0.00 | $0.00 | 16173 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 16173 |
| 2026-07-23 | 0.00 | $0.00 | 16173 |
| 2026-07-22 | 0.00 | $0.00 | 16173 |
| 2026-07-21 | 0.00 | $0.00 | 16173 |
| 2026-07-20 | 0.00 | $0.00 | 16173 |
| 2026-07-17 | 0.00 | $0.00 | 16173 |
| 2026-07-16 | 0.00 | $0.00 | 16173 |
| 2026-07-15 | 0.00 | $0.00 | 16173 |
| 2026-07-14 | 0.00 | $0.00 | 16173 |
| 2026-07-13 | 0.00 | $0.00 | 16173 |
| 2026-07-10 | 0.00 | $0.00 | 16173 |
| 2026-07-09 | 0.00 | $0.00 | 16173 |
| 2026-07-08 | 0.00 | $0.00 | 16173 |
| 2026-07-07 | 0.00 | $0.00 | 16173 |
| 2026-07-06 | 0.00 | $0.00 | 16173 |
| 2026-07-02 | 0.00 | $0.00 | 16173 |
| 2026-07-01 | 0.00 | $0.00 | 16173 |
| 2026-06-30 | 0.00 | $0.00 | 16173 |
| 2026-06-29 | 0.00 | $0.00 | 16173 |
| 2026-06-26 | 0.00 | $0.00 | 16173 |
| 2026-06-25 | 0.00 | $0.00 | 16173 |
| 2026-06-24 | 0.00 | $0.00 | 16173 |
| 2026-06-23 | 0.00 | $0.00 | 16173 |
| 2026-06-22 | 0.00 | $0.00 | 16173 |
| 2026-06-18 | 0.00 | $0.00 | 16173 |
| 2026-06-17 | 0.00 | $0.00 | 16173 |
| 2026-06-16 | 0.00 | $0.00 | 16173 |
| 2026-06-15 | 0.00 | $0.00 | 16173 |
| 2026-06-12 | 0.00 | $0.00 | 16173 |
| 2026-06-11 | 0.00 | $0.00 | 16173 |
| 2026-06-10 | 0.00 | $0.00 | 16173 |
| 2026-06-09 | 0.00 | $0.00 | 16173 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 16173 |
| 2026-06-04 | 0.00 | $0.00 | 16173 |
| 2026-06-03 | 0.00 | $0.00 | 16173 |
| 2026-06-02 | 0.00 | $0.00 | 16173 |
| 2026-06-01 | 0.00 | $0.00 | 16173 |
| 2026-05-29 | 0.00 | $0.00 | 16173 |
| 2026-05-28 | 0.00 | $0.00 | 16173 |
| 2026-05-27 | 0.00 | $0.00 | 16173 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 16173 |
| 2026-05-21 | 0.00 | $0.00 | 16173 |
| 2026-05-20 | 0.00 | $0.00 | 16173 |
| 2026-05-19 | 0.00 | $0.00 | 16173 |
| 2026-05-18 | 0.00 | $0.00 | 16173 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 16173 |
| 2026-05-13 | 0.00 | $0.00 | 16173 |
| 2026-05-12 | 0.00 | $0.00 | 16173 |
| 2026-05-11 | 0.00 | $0.00 | 16173 |
| 2026-05-08 | 0.00 | $0.00 | 16173 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 16173 |
| 2026-05-05 | 0.00 | $0.00 | 16173 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 16173 |
| 2026-04-30 | 0.00 | $0.00 | 16173 |
| 2026-04-29 | 0.00 | $0.00 | 16173 |
| 2026-04-28 | 0.00 | $0.00 | 16173 |
| 2026-04-27 | 0.00 | $0.00 | 16173 |
| 2026-04-24 | 0.00 | $0.00 | 16173 |
| 2026-04-23 | 0.00 | $0.00 | 16173 |
| 2026-04-22 | 0.00 | $0.00 | 16173 |
| 2026-04-21 | 0.00 | $0.00 | 16173 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 16173 |
| 2026-04-16 | 0.00 | $0.00 | 16173 |
| 2026-04-15 | 0.00 | $0.00 | 16173 |
| 2026-04-14 | 0.00 | $0.00 | 16173 |
| 2026-04-13 | 0.00 | $0.00 | 16173 |
| 2026-04-10 | 0.00 | $0.00 | 16173 |
| 2026-04-09 | 0.00 | $0.00 | 16173 |
| 2026-04-08 | 0.00 | $0.00 | 16173 |
| 2026-04-07 | 0.00 | $0.00 | 16173 |
| 2026-04-06 | 0.00 | $0.00 | 16173 |
| 2026-04-02 | 0.00 | $0.00 | 16173 |
| 2026-04-01 | 0.00 | $0.00 | 16173 |
| 2026-03-31 | 0.00 | $0.00 | 16173 |
| 2026-03-30 | 0.00 | $0.00 | 16173 |
| 2026-03-27 | 0.00 | $0.00 | 16173 |
| 2026-03-26 | 0.00 | $0.00 | 16173 |
| 2026-03-25 | 0.00 | $0.00 | 16173 |
| 2026-03-24 | 0.00 | $0.00 | 16173 |
| 2026-03-23 | 0.00 | $0.00 | 16173 |
| 2026-03-20 | 0.00 | $0.00 | 16173 |
| 2026-03-19 | 0.00 | $0.00 | 16173 |
| 2026-03-18 | 0.00 | $0.00 | 16173 |
| 2026-03-17 | 0.00 | $0.00 | 16173 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 16173 |
| 2026-03-12 | 0.00 | $0.00 | 16173 |
| 2026-03-11 | 0.00 | $0.00 | 16173 |
| 2026-03-10 | 0.00 | $0.00 | 16173 |
| 2026-03-09 | 0.00 | $0.00 | 16173 |
| 2026-03-06 | 0.00 | $0.00 | 16173 |
| 2026-03-05 | 0.00 | $0.00 | 16173 |
| 2026-03-04 | 0.00 | $0.00 | 16173 |
| 2026-03-03 | 0.00 | $0.00 | 16173 |
| 2026-03-02 | 0.00 | $0.00 | 16173 |
| 2026-02-27 | 0.00 | $0.00 | 16173 |
| 2026-02-26 | 0.00 | $0.00 | 16173 |
| 2026-02-25 | 0.00 | $0.00 | 16173 |
| 2026-02-24 | 0.00 | $0.00 | 16173 |
| 2026-02-23 | 0.00 | $0.00 | 16173 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 16173 |
| 2026-02-04 | 0.00 | $0.00 | 16173 |
| 2026-02-03 | 0.00 | $0.00 | 16173 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 16173 |
| 2026-01-28 | 0.00 | $0.00 | 16173 |
| 2026-01-27 | 0.00 | $0.00 | 16173 |
| 2026-01-26 | 0.00 | $0.00 | 16173 |
| 2026-01-23 | 0.00 | $0.00 | 16173 |
| 2026-01-22 | 0.00 | $0.00 | 16173 |
| 2026-01-21 | 0.00 | $0.00 | 16173 |
| 2026-01-20 | 0.00 | $0.00 | 16173 |
| 2026-01-16 | 0.00 | $0.00 | 16173 |
| 2026-01-15 | 0.00 | $0.00 | 16173 |
| 2026-01-14 | 0.00 | $0.00 | 16173 |
| 2026-01-13 | 0.00 | $0.00 | 16173 |
| 2026-01-12 | 0.00 | $0.00 | 16173 |
| 2026-01-09 | 0.00 | $0.00 | 16173 |
| 2026-01-08 | 0.00 | $0.00 | 16173 |
| 2026-01-07 | 0.00 | $0.00 | 16173 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 16173 |
| 2026-01-02 | 0.00 | $0.00 | 16173 |
| 2025-12-31 | 0.00 | $0.00 | 16173 |
| 2025-12-30 | 0.00 | $0.00 | 16173 |
| 2025-12-29 | 0.00 | $0.00 | 16173 |
| 2025-12-26 | 0.00 | $0.00 | 16173 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16173 |
| 2025-12-22 | 0.00 | $0.00 | 700000 |
| 2025-12-19 | 0.00 | $0.00 | 16173 |
| 2025-12-18 | 0.00 | $0.00 | 16173 |
| 2025-12-17 | 0.00 | $0.00 | 16173 |
| 2025-12-16 | 0.00 | $0.00 | 16173 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 230000 |
| 2025-12-10 | 0.00 | $0.00 | 16173 |
| 2025-12-09 | 0.00 | $0.00 | 16173 |
| 2025-12-08 | 0.00 | $0.00 | 16173 |
| 2025-12-05 | 0.00 | $0.00 | 16173 |
| 2025-12-04 | 0.00 | $0.00 | 16173 |
| 2025-12-03 | 0.00 | $0.00 | 16173 |
| 2025-12-02 | 0.00 | $0.00 | 16173 |
| 2025-12-01 | 0.00 | $0.00 | 16173 |
| 2025-11-28 | 0.00 | $0.00 | 16173 |
| 2025-11-26 | 0.00 | $0.00 | 16173 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 16173 |
| 2025-11-21 | 0.00 | $0.00 | 16173 |
| 2025-11-20 | 0.00 | $0.00 | 16173 |
| 2025-11-19 | 0.00 | $0.00 | 16173 |
| 2025-11-18 | 0.00 | $0.00 | 16173 |
| 2025-11-17 | 0.00 | $0.00 | 16173 |
| 2025-11-14 | 0.00 | $0.00 | 16173 |
| 2025-11-13 | 0.00 | $0.00 | 16173 |
| 2025-11-12 | 0.00 | $0.00 | 16173 |
| 2025-11-11 | 0.00 | $0.00 | 16173 |
| 2025-11-10 | 0.00 | $0.00 | 16173 |
| 2025-11-07 | 0.00 | $0.00 | 16173 |
| 2025-11-06 | 0.00 | $0.00 | 16173 |
| 2025-11-05 | 0.00 | $0.00 | 16173 |
| 2025-11-04 | 0.00 | $0.00 | 16173 |
| 2025-11-03 | 0.00 | $0.00 | 16173 |
| 2025-10-31 | 0.00 | $0.00 | 16173 |
| 2025-10-30 | 0.00 | $0.00 | 16173 |
| 2025-10-29 | 0.00 | $0.00 | 16173 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 16173 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 16173 |
| 2025-08-28 | 0.00 | $0.00 | 5000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 16173 |
| 2025-08-21 | 0.00 | $0.00 | 16173 |
| 2025-08-20 | 0.00 | $0.00 | 16173 |
| 2025-08-19 | 0.00 | $0.00 | 16173 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 16173 |
| 2025-07-25 | 0.00 | $0.00 | 16173 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 16173 |
| 2025-07-18 | 0.00 | $0.00 | 16173 |
| 2025-07-17 | 0.00 | $0.00 | 16173 |
| 2025-07-16 | 0.00 | $0.00 | 16173 |
| 2025-07-15 | 0.00 | $0.00 | 16173 |
| 2025-07-14 | 0.00 | $0.00 | 16173 |
| 2025-07-11 | 0.00 | $0.00 | 16173 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 16173 |
| 2025-07-08 | 0.00 | $0.00 | 16173 |
| 2025-07-07 | 0.00 | $0.00 | 16173 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 16173 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 16173 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 16173 |
| 2025-05-21 | 0.00 | $0.00 | 16173 |
| 2025-05-20 | 0.00 | $0.00 | 16173 |
| 2025-05-19 | 0.00 | $0.00 | 16173 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 16173 |
| 2025-05-14 | 0.00 | $0.00 | 16173 |
| 2025-05-13 | 0.00 | $0.00 | 16173 |
| 2025-05-12 | 0.00 | $0.00 | 16173 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 16173 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 16173 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 16173 |
| 2025-04-30 | 0.00 | $0.00 | 16173 |
| 2025-04-29 | 0.00 | $0.00 | 16173 |
| 2025-04-28 | 0.00 | $0.00 | 16173 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 16173 |
| 2025-04-23 | 0.00 | $0.00 | 16173 |
| 2025-04-22 | 0.00 | $0.00 | 16173 |
| 2025-04-21 | 0.00 | $0.00 | 16173 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 16173 |
| 2025-04-15 | 0.00 | $0.00 | 16173 |
| 2025-04-14 | 0.00 | $0.00 | 16173 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 16173 |
| 2025-04-09 | 0.00 | $0.00 | 16173 |
| 2025-04-08 | 0.00 | $0.00 | 16173 |
| 2025-04-07 | 0.00 | $0.00 | 16173 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 16173 |
| 2025-04-02 | 0.00 | $0.00 | 16173 |
| 2025-04-01 | 0.00 | $0.00 | 16173 |
| 2025-03-31 | 0.00 | $0.00 | 16173 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 16173 |
| 2025-03-26 | 0.00 | $0.00 | 16173 |
| 2025-03-25 | 0.00 | $0.00 | 16173 |
| 2025-03-24 | 0.00 | $0.00 | 16173 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 16173 |
| 2025-03-19 | 0.00 | $0.00 | 16173 |
| 2025-03-18 | 0.00 | $0.00 | 16173 |
| 2025-03-17 | 0.00 | $0.00 | 16173 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 16173 |
| 2025-03-12 | 0.00 | $0.00 | 16173 |
| 2025-03-11 | 0.00 | $0.00 | 16173 |
| 2025-03-10 | 0.00 | $0.00 | 16173 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 16173 |
| 2025-03-05 | 0.00 | $0.00 | 16173 |
| 2025-03-04 | 0.00 | $0.00 | 16173 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 16173 |
| 2025-02-26 | 0.00 | $0.00 | 16173 |
| 2025-02-25 | 0.00 | $0.00 | 16173 |
| 2025-02-24 | 0.00 | $0.00 | 16173 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 16173 |
| 2025-02-19 | 0.00 | $0.00 | 16173 |
| 2025-02-18 | 0.00 | $0.00 | 16173 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 16173 |
| 2025-02-12 | 0.00 | $0.00 | 16173 |
| 2025-02-11 | 0.00 | $0.00 | 16173 |
| 2025-02-10 | 0.00 | $0.00 | 16173 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 16173 |
| 2025-02-05 | 0.00 | $0.00 | 16173 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 16173 |
| 2025-01-30 | 0.00 | $0.00 | 16173 |
| 2025-01-29 | 0.00 | $0.00 | 16173 |
| 2025-01-28 | 0.00 | $0.00 | 16173 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 16173 |
| 2025-01-22 | 0.00 | $0.00 | 16173 |
| 2025-01-21 | 0.00 | $0.00 | 16173 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 16173 |
| 2025-01-15 | 0.00 | $0.00 | 16173 |
| 2025-01-14 | 0.00 | $0.00 | 16173 |
| 2025-01-13 | 0.00 | $0.00 | 16173 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 16173 |
| 2025-01-06 | 0.00 | $0.00 | 16173 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 16173 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 16173 |
| 2024-12-27 | 0.00 | $0.00 | 16173 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 16173 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 16173 |
| 2024-12-18 | 0.00 | $0.00 | 16173 |
| 2024-12-17 | 0.00 | $0.00 | 16173 |
| 2024-12-16 | 0.00 | $0.00 | 16173 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 16173 |
| 2024-12-11 | 0.00 | $0.00 | 16173 |
| 2024-12-10 | 0.00 | $0.00 | 16173 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 16173 |
| 2024-12-04 | 0.00 | $0.00 | 16173 |
| 2024-12-03 | 0.00 | $0.00 | 16173 |
| 2024-12-02 | 0.00 | $0.00 | 16173 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 16173 |
| 2024-11-25 | 0.00 | $0.00 | 16173 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 16173 |
| 2024-11-20 | 0.00 | $0.00 | 16173 |
| 2024-11-19 | 0.00 | $0.00 | 16173 |
| 2024-11-18 | 0.00 | $0.00 | 16173 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 16173 |
| 2024-11-13 | 0.00 | $0.00 | 16173 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 16173 |
| 2024-11-06 | 0.00 | $0.00 | 16173 |
| 2024-11-05 | 0.00 | $0.00 | 16173 |
| 2024-11-04 | 0.00 | $0.00 | 16173 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 16173 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 16173 |
| 2024-10-23 | 0.00 | $0.00 | 16173 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 16173 |
| 2024-10-18 | 0.00 | $0.00 | 16173 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 16173 |
| 2024-10-15 | 0.00 | $0.00 | 16173 |
| 2024-10-14 | 0.00 | $0.00 | 16173 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 727633 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 16173 |
| 2024-06-06 | 0.00 | $0.00 | 40000 |
| 2024-05-20 | 0.00 | $0.00 | 220 |
| 2024-05-10 | 0.01 | $0.01 | 24586 |
| 2024-05-09 | 0.00 | $0.00 | 16000 |
| 2024-05-01 | 0.01 | $0.01 | 7500 |
| 2024-04-30 | 0.00 | $0.01 | 2000 |
| 2024-02-23 | 0.00 | $0.01 | 70250 |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | 193000 |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | 18000 |
| 2024-02-01 | 0.00 | $0.01 | 32414 |
| 2024-01-31 | 0.00 | $0.01 | 10000 |
| 2024-01-30 | 0.00 | $0.01 | 876582 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 35000 |
| 2024-01-25 | 0.00 | $0.00 | 179950 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 10000 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 10000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 454949 |
| 2023-12-19 | 0.00 | $0.00 | 100000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 6990 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 251 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 24751 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 100000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 159800 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 120500 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 1230 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 3000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 3500 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 200 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 406000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 262950 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 2050 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 20000 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 762 |
| 2023-09-15 | 0.00 | $0.00 | 576076 |
| 2023-09-14 | 0.00 | $0.00 | 11626 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 15100 |
| 2023-08-23 | 0.00 | $0.00 | 50000 |
| 2023-08-22 | 0.01 | $0.00 | 85100 |
| 2023-08-21 | 0.01 | $0.00 | 3150 |
| 2023-08-18 | 0.01 | $0.00 | 83996 |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | 60000 |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | 74693 |
| 2023-08-11 | 0.01 | $0.01 | 214900 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 85000 |
| 2023-07-25 | 0.01 | $0.01 | 41215 |
| 2023-07-24 | 0.01 | $0.01 | 5000 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 29411 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 4300 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 1100 |
| 2023-06-15 | 0.01 | $0.01 | 58020 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 35000 |
| 2023-06-07 | 0.01 | $0.01 | 1902 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 301 |
| 2023-05-15 | 0.01 | $0.01 | 100003 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 1000 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 16043 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 3403 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 200 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 52288 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 6000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 10500 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 18010 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 160001 |
| 2023-03-27 | 0.01 | $0.01 | 111056 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 21670 |
| 2023-03-22 | 0.01 | $0.01 | 550 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 19000 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 155099 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 10000 |
| 2023-03-13 | 0.01 | $0.01 | 11000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 24000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 141648 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 78897 |
| 2023-02-28 | 0.01 | $0.01 | 118195 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 4672 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 31000 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 1437 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | 5128 |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 6242 |
| 2023-02-02 | 0.01 | $0.01 | 2600 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 15571 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 146095 |
| 2023-01-13 | 0.01 | $0.00 | 306000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 60000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 10500 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 54580 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 30750 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 30000 |
| 2022-12-06 | 0.01 | $0.01 | 10000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 21000 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 4995 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 20005 |
| 2022-11-18 | 0.01 | $0.02 | 5000 |
| 2022-11-17 | 0.01 | $0.01 | 9000 |
| 2022-11-16 | 0.01 | $0.01 | 100 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | 300 |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | 5000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | 168710 |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | 10875 |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | 16000 |
| 2022-10-10 | 0.01 | $0.02 | 45000 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 6500 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 13737 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 16790 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 8667 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 5000 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 50420 |
| 2022-09-07 | 0.01 | $0.01 | 20980 |
| 2022-09-06 | 0.01 | $0.01 | 10000 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 8467 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 70953 |
| 2022-08-25 | 0.01 | $0.01 | 25000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 2703 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 175848 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 1000 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 39340 |
| 2022-07-07 | 0.01 | $0.01 | 600 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 400 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 33800 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 6750 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 9990 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 20000 |
| 2022-06-08 | 0.01 | $0.02 | — |
| 2022-06-07 | 0.01 | $0.02 | — |
| 2022-06-06 | 0.01 | $0.02 | — |
| 2022-06-03 | 0.01 | $0.02 | — |
| 2022-06-02 | 0.01 | $0.02 | 18990 |
| 2022-06-01 | 0.01 | $0.01 | 30667 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 1800 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 80000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 19820 |
| 2022-05-03 | 0.01 | $0.01 | 137800 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 152212 |
| 2022-04-28 | 0.01 | $0.01 | 1000 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 33000 |
| 2022-04-21 | 0.01 | $0.01 | 3000 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.02 | $0.01 | 29400 |
| 2022-04-18 | 0.02 | $0.01 | — |
| 2022-04-14 | 0.02 | $0.01 | — |
| 2022-04-13 | 0.02 | $0.01 | — |
| 2022-04-12 | 0.02 | $0.01 | 54500 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 168010 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 5205 |
| 2022-04-05 | 0.02 | $0.01 | — |
| 2022-04-04 | 0.02 | $0.01 | 865 |
| 2022-04-01 | 0.02 | $0.01 | 5000 |
| 2022-03-31 | 0.02 | $0.02 | 97504 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 68250 |
| 2022-03-25 | 0.02 | $0.01 | 11887 |
| 2022-03-24 | 0.02 | $0.02 | 5615 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | 53885 |
| 2022-03-18 | 0.03 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | 82415 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | 49000 |
| 2022-03-11 | 0.03 | $0.02 | 175370 |
| 2022-03-10 | 0.03 | $0.02 | 1.2M |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 158600 |
| 2022-03-04 | 0.03 | $0.02 | 52161 |
| 2022-03-03 | 0.04 | $0.03 | 205675 |
| 2022-03-02 | 0.04 | $0.04 | 518658 |
| 2022-03-01 | 0.04 | $0.04 | 125462 |
| 2022-02-28 | 0.04 | $0.03 | 111833 |
| 2022-02-25 | 0.04 | $0.04 | 8448 |
| 2022-02-24 | 0.04 | $0.04 | 124010 |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | 178177 |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | 398 |
| 2022-02-16 | 0.03 | $0.04 | 44526 |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.03 | 30719 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 11000 |
| 2022-02-08 | 0.03 | $0.03 | 29000 |
| 2022-02-07 | 0.03 | $0.03 | 572136 |
| 2022-02-04 | 0.03 | $0.03 | 25349 |
| 2022-02-03 | 0.03 | $0.03 | 1800 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | 21000 |
| 2022-01-31 | 0.03 | $0.03 | 42200 |
| 2022-01-28 | 0.03 | $0.03 | 41000 |
| 2022-01-27 | 0.03 | $0.03 | 44820 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 100 |
| 2022-01-24 | 0.03 | $0.03 | 1100 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 42923 |
| 2022-01-19 | 0.03 | $0.03 | 106768 |
| 2022-01-18 | 0.03 | $0.03 | 8030 |
| 2022-01-14 | 0.03 | $0.03 | 13500 |
| 2022-01-13 | 0.03 | $0.03 | 14620 |
| 2022-01-12 | 0.03 | $0.03 | 9310 |
| 2022-01-11 | 0.03 | $0.03 | 86300 |
| 2022-01-10 | 0.03 | $0.03 | 13000 |
| 2022-01-07 | 0.03 | $0.03 | 4020 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.02 | 62500 |
| 2022-01-04 | 0.03 | $0.03 | 7900 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 236799 |
| 2021-12-30 | 0.03 | $0.03 | 64945 |
| 2021-12-29 | 0.03 | $0.03 | 19067 |
| 2021-12-28 | 0.03 | $0.03 | 480300 |
| 2021-12-27 | 0.03 | $0.03 | 167100 |
| 2021-12-23 | 0.03 | $0.03 | 126200 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 14326 |
| 2021-12-20 | 0.03 | $0.03 | 1519 |
| 2021-12-17 | 0.03 | $0.03 | 85800 |
| 2021-12-16 | 0.03 | $0.03 | 104100 |
| 2021-12-15 | 0.03 | $0.02 | 11000 |
| 2021-12-14 | 0.03 | $0.02 | 1700 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 500 |
| 2021-12-06 | 0.03 | $0.03 | 110400 |
| 2021-12-03 | 0.03 | $0.03 | 152377 |
| 2021-12-02 | 0.03 | $0.03 | 191770 |
| 2021-12-01 | 0.03 | $0.02 | 123264 |
| 2021-11-30 | 0.04 | $0.03 | 46945 |
| 2021-11-29 | 0.04 | $0.03 | 118601 |
| 2021-11-26 | 0.04 | $0.03 | 56391 |
| 2021-11-24 | 0.04 | $0.03 | 6000 |
| 2021-11-23 | 0.04 | $0.03 | 321500 |
| 2021-11-22 | 0.04 | $0.04 | 392478 |
| 2021-11-19 | 0.04 | $0.04 | 219257 |
| 2021-11-18 | 0.05 | $0.03 | 60697 |
| 2021-11-17 | 0.05 | $0.04 | 519 |
| 2021-11-16 | 0.05 | $0.04 | 497912 |
| 2021-11-15 | 0.05 | $0.03 | 952950 |
| 2021-11-12 | 0.06 | $0.04 | 292572 |
| 2021-11-11 | 0.06 | $0.05 | 258798 |
| 2021-11-10 | 0.06 | $0.04 | 121486 |
| 2021-11-09 | 0.06 | $0.05 | 83895 |
| 2021-11-08 | 0.06 | $0.05 | 291707 |
| 2021-11-05 | 0.07 | $0.05 | 56358 |
| 2021-11-04 | 0.07 | $0.05 | 352364 |
| 2021-11-03 | 0.07 | $0.06 | 172366 |
| 2021-11-02 | 0.07 | $0.06 | 882719 |
| 2021-11-01 | 0.07 | $0.07 | 44800 |
| 2021-10-29 | 0.07 | $0.06 | 85369 |
| 2021-10-28 | 0.06 | $0.06 | 340278 |
| 2021-10-27 | 0.06 | $0.07 | 698309 |
| 2021-10-26 | 0.06 | $0.08 | 1.5M |
| 2021-10-25 | 0.06 | $0.10 | 630825 |
| 2021-10-22 | 0.05 | $0.10 | 2.1M |
| 2021-10-21 | 0.05 | $0.09 | 1.7M |
| 2021-10-20 | 0.04 | $0.08 | 825514 |
| 2021-10-19 | 0.04 | $0.07 | 2.3M |
| 2021-10-18 | 0.04 | $0.04 | 825927 |
| 2021-10-15 | 0.03 | $0.04 | 207415 |
| 2021-10-14 | 0.03 | $0.04 | 362558 |
| 2021-10-13 | 0.03 | $0.04 | 30800 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | 131200 |
| 2021-10-08 | 0.03 | $0.04 | 970090 |
| 2021-10-07 | 0.03 | $0.03 | 39800 |
| 2021-10-06 | 0.03 | $0.03 | 455122 |
| 2021-10-05 | 0.03 | $0.03 | 408036 |
| 2021-10-04 | 0.03 | $0.03 | 50000 |
| 2021-10-01 | 0.03 | $0.03 | 233500 |
| 2021-09-30 | 0.03 | $0.03 | 312638 |
| 2021-09-29 | 0.03 | $0.03 | 209395 |
| 2021-09-28 | 0.02 | $0.03 | 40000 |
| 2021-09-27 | 0.02 | $0.03 | 191191 |
| 2021-09-24 | 0.02 | $0.03 | 286517 |
| 2021-09-23 | 0.02 | $0.03 | 154672 |
| 2021-09-22 | 0.02 | $0.03 | 89800 |
| 2021-09-21 | 0.02 | $0.04 | 469549 |
| 2021-09-20 | 0.01 | $0.03 | 1.5M |
| 2021-09-17 | 0.01 | $0.03 | 2.1M |
| 2021-09-16 | 0.01 | $0.02 | 603724 |
| 2021-09-15 | 0.01 | $0.01 | 100000 |
| 2021-09-14 | 0.01 | $0.01 | 60800 |
| 2021-09-13 | 0.01 | $0.01 | 263 |
| 2021-09-10 | 0.01 | $0.01 | 62511 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 406481 |
| 2021-09-07 | 0.01 | $0.01 | 10000 |
| 2021-09-03 | 0.01 | $0.01 | 28949 |
| 2021-09-02 | 0.01 | $0.01 | 124517 |
| 2021-09-01 | 0.01 | $0.01 | 105000 |
| 2021-08-31 | 0.01 | $0.01 | 273000 |
| 2021-08-30 | 0.02 | $0.01 | 110000 |
| 2021-08-27 | 0.02 | $0.01 | 103700 |
| 2021-08-26 | 0.02 | $0.01 | 81000 |
| 2021-08-25 | 0.02 | $0.01 | 288634 |
| 2021-08-24 | 0.02 | $0.02 | 131153 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | 1.2M |
| 2021-08-19 | 0.02 | $0.01 | 231745 |
| 2021-08-18 | 0.02 | $0.01 | 139542 |
| 2021-08-17 | 0.02 | $0.02 | 342578 |
| 2021-08-16 | 0.02 | $0.01 | 405336 |
| 2021-08-13 | 0.02 | $0.02 | 60700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 16173
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 16173 |
| 2026-08-06 | 0.00 | $0.00 | 16173 |
| 2026-08-05 | 0.00 | $0.00 | 16173 |
| 2026-08-04 | 0.00 | $0.00 | 16173 |
| 2026-08-03 | 0.00 | $0.00 | 16173 |
| 2026-07-31 | 0.00 | $0.00 | 16173 |
| 2026-07-30 | 0.00 | $0.00 | 16173 |
| 2026-07-29 | 0.00 | $0.00 | 16173 |
| 2026-07-28 | 0.00 | $0.00 | 16173 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 16173 |
| 2026-07-23 | 0.00 | $0.00 | 16173 |
| 2026-07-22 | 0.00 | $0.00 | 16173 |
| 2026-07-21 | 0.00 | $0.00 | 16173 |
| 2026-07-20 | 0.00 | $0.00 | 16173 |
| 2026-07-17 | 0.00 | $0.00 | 16173 |
| 2026-07-16 | 0.00 | $0.00 | 16173 |
| 2026-07-15 | 0.00 | $0.00 | 16173 |
| 2026-07-14 | 0.00 | $0.00 | 16173 |
| 2026-07-13 | 0.00 | $0.00 | 16173 |
| 2026-07-10 | 0.00 | $0.00 | 16173 |
| 2026-07-09 | 0.00 | $0.00 | 16173 |
| 2026-07-08 | 0.00 | $0.00 | 16173 |
| 2026-07-07 | 0.00 | $0.00 | 16173 |
| 2026-07-06 | 0.00 | $0.00 | 16173 |
| 2026-07-02 | 0.00 | $0.00 | 16173 |
| 2026-07-01 | 0.00 | $0.00 | 16173 |
| 2026-06-30 | 0.00 | $0.00 | 16173 |
| 2026-06-29 | 0.00 | $0.00 | 16173 |
| 2026-06-26 | 0.00 | $0.00 | 16173 |
| 2026-06-25 | 0.00 | $0.00 | 16173 |
| 2026-06-24 | 0.00 | $0.00 | 16173 |
| 2026-06-23 | 0.00 | $0.00 | 16173 |
| 2026-06-22 | 0.00 | $0.00 | 16173 |
| 2026-06-18 | 0.00 | $0.00 | 16173 |
| 2026-06-17 | 0.00 | $0.00 | 16173 |
| 2026-06-16 | 0.00 | $0.00 | 16173 |
| 2026-06-15 | 0.00 | $0.00 | 16173 |
| 2026-06-12 | 0.00 | $0.00 | 16173 |
| 2026-06-11 | 0.00 | $0.00 | 16173 |
| 2026-06-10 | 0.00 | $0.00 | 16173 |
| 2026-06-09 | 0.00 | $0.00 | 16173 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 16173 |
| 2026-06-04 | 0.00 | $0.00 | 16173 |
| 2026-06-03 | 0.00 | $0.00 | 16173 |
| 2026-06-02 | 0.00 | $0.00 | 16173 |
| 2026-06-01 | 0.00 | $0.00 | 16173 |
| 2026-05-29 | 0.00 | $0.00 | 16173 |
| 2026-05-28 | 0.00 | $0.00 | 16173 |
| 2026-05-27 | 0.00 | $0.00 | 16173 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 16173 |
| 2026-05-21 | 0.00 | $0.00 | 16173 |
| 2026-05-20 | 0.00 | $0.00 | 16173 |
| 2026-05-19 | 0.00 | $0.00 | 16173 |
| 2026-05-18 | 0.00 | $0.00 | 16173 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 16173 |
| 2026-05-13 | 0.00 | $0.00 | 16173 |
| 2026-05-12 | 0.00 | $0.00 | 16173 |
| 2026-05-11 | 0.00 | $0.00 | 16173 |
| 2026-05-08 | 0.00 | $0.00 | 16173 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 16173 |
| 2026-05-05 | 0.00 | $0.00 | 16173 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 16173 |
| 2026-04-30 | 0.00 | $0.00 | 16173 |
| 2026-04-29 | 0.00 | $0.00 | 16173 |
| 2026-04-28 | 0.00 | $0.00 | 16173 |
| 2026-04-27 | 0.00 | $0.00 | 16173 |
| 2026-04-24 | 0.00 | $0.00 | 16173 |
| 2026-04-23 | 0.00 | $0.00 | 16173 |
| 2026-04-22 | 0.00 | $0.00 | 16173 |
| 2026-04-21 | 0.00 | $0.00 | 16173 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 16173 |
| 2026-04-16 | 0.00 | $0.00 | 16173 |
| 2026-04-15 | 0.00 | $0.00 | 16173 |
| 2026-04-14 | 0.00 | $0.00 | 16173 |
| 2026-04-13 | 0.00 | $0.00 | 16173 |
| 2026-04-10 | 0.00 | $0.00 | 16173 |
| 2026-04-09 | 0.00 | $0.00 | 16173 |
| 2026-04-08 | 0.00 | $0.00 | 16173 |
| 2026-04-07 | 0.00 | $0.00 | 16173 |
| 2026-04-06 | 0.00 | $0.00 | 16173 |
| 2026-04-02 | 0.00 | $0.00 | 16173 |
| 2026-04-01 | 0.00 | $0.00 | 16173 |
| 2026-03-31 | 0.00 | $0.00 | 16173 |
| 2026-03-30 | 0.00 | $0.00 | 16173 |
| 2026-03-27 | 0.00 | $0.00 | 16173 |
| 2026-03-26 | 0.00 | $0.00 | 16173 |
| 2026-03-25 | 0.00 | $0.00 | 16173 |
| 2026-03-24 | 0.00 | $0.00 | 16173 |
| 2026-03-23 | 0.00 | $0.00 | 16173 |
| 2026-03-20 | 0.00 | $0.00 | 16173 |
| 2026-03-19 | 0.00 | $0.00 | 16173 |
| 2026-03-18 | 0.00 | $0.00 | 16173 |
| 2026-03-17 | 0.00 | $0.00 | 16173 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 16173 |
| 2026-03-12 | 0.00 | $0.00 | 16173 |
| 2026-03-11 | 0.00 | $0.00 | 16173 |
| 2026-03-10 | 0.00 | $0.00 | 16173 |
| 2026-03-09 | 0.00 | $0.00 | 16173 |
| 2026-03-06 | 0.00 | $0.00 | 16173 |
| 2026-03-05 | 0.00 | $0.00 | 16173 |
| 2026-03-04 | 0.00 | $0.00 | 16173 |
| 2026-03-03 | 0.00 | $0.00 | 16173 |
| 2026-03-02 | 0.00 | $0.00 | 16173 |
| 2026-02-27 | 0.00 | $0.00 | 16173 |
| 2026-02-26 | 0.00 | $0.00 | 16173 |
| 2026-02-25 | 0.00 | $0.00 | 16173 |
| 2026-02-24 | 0.00 | $0.00 | 16173 |
| 2026-02-23 | 0.00 | $0.00 | 16173 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 16173 |
| 2026-02-04 | 0.00 | $0.00 | 16173 |
| 2026-02-03 | 0.00 | $0.00 | 16173 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 16173 |
| 2026-01-28 | 0.00 | $0.00 | 16173 |
| 2026-01-27 | 0.00 | $0.00 | 16173 |
| 2026-01-26 | 0.00 | $0.00 | 16173 |
| 2026-01-23 | 0.00 | $0.00 | 16173 |
| 2026-01-22 | 0.00 | $0.00 | 16173 |
| 2026-01-21 | 0.00 | $0.00 | 16173 |
| 2026-01-20 | 0.00 | $0.00 | 16173 |
| 2026-01-16 | 0.00 | $0.00 | 16173 |
| 2026-01-15 | 0.00 | $0.00 | 16173 |
| 2026-01-14 | 0.00 | $0.00 | 16173 |
| 2026-01-13 | 0.00 | $0.00 | 16173 |
| 2026-01-12 | 0.00 | $0.00 | 16173 |
| 2026-01-09 | 0.00 | $0.00 | 16173 |
| 2026-01-08 | 0.00 | $0.00 | 16173 |
| 2026-01-07 | 0.00 | $0.00 | 16173 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 16173 |
| 2026-01-02 | 0.00 | $0.00 | 16173 |
| 2025-12-31 | 0.00 | $0.00 | 16173 |
| 2025-12-30 | 0.00 | $0.00 | 16173 |
| 2025-12-29 | 0.00 | $0.00 | 16173 |
| 2025-12-26 | 0.00 | $0.00 | 16173 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16173 |
| 2025-12-22 | 0.00 | $0.00 | 700000 |
| 2025-12-19 | 0.00 | $0.00 | 16173 |
| 2025-12-18 | 0.00 | $0.00 | 16173 |
| 2025-12-17 | 0.00 | $0.00 | 16173 |
| 2025-12-16 | 0.00 | $0.00 | 16173 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 230000 |
| 2025-12-10 | 0.00 | $0.00 | 16173 |
| 2025-12-09 | 0.00 | $0.00 | 16173 |
| 2025-12-08 | 0.00 | $0.00 | 16173 |
| 2025-12-05 | 0.00 | $0.00 | 16173 |
| 2025-12-04 | 0.00 | $0.00 | 16173 |
| 2025-12-03 | 0.00 | $0.00 | 16173 |
| 2025-12-02 | 0.00 | $0.00 | 16173 |
| 2025-12-01 | 0.00 | $0.00 | 16173 |
| 2025-11-28 | 0.00 | $0.00 | 16173 |
| 2025-11-26 | 0.00 | $0.00 | 16173 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 16173 |
| 2025-11-21 | 0.00 | $0.00 | 16173 |
| 2025-11-20 | 0.00 | $0.00 | 16173 |
| 2025-11-19 | 0.00 | $0.00 | 16173 |
| 2025-11-18 | 0.00 | $0.00 | 16173 |
| 2025-11-17 | 0.00 | $0.00 | 16173 |
| 2025-11-14 | 0.00 | $0.00 | 16173 |
| 2025-11-13 | 0.00 | $0.00 | 16173 |
| 2025-11-12 | 0.00 | $0.00 | 16173 |
| 2025-11-11 | 0.00 | $0.00 | 16173 |
| 2025-11-10 | 0.00 | $0.00 | 16173 |
| 2025-11-07 | 0.00 | $0.00 | 16173 |
| 2025-11-06 | 0.00 | $0.00 | 16173 |
| 2025-11-05 | 0.00 | $0.00 | 16173 |
| 2025-11-04 | 0.00 | $0.00 | 16173 |
| 2025-11-03 | 0.00 | $0.00 | 16173 |
| 2025-10-31 | 0.00 | $0.00 | 16173 |
| 2025-10-30 | 0.00 | $0.00 | 16173 |
| 2025-10-29 | 0.00 | $0.00 | 16173 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 16173 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 16173 |
| 2025-08-28 | 0.00 | $0.00 | 5000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 16173 |
| 2025-08-21 | 0.00 | $0.00 | 16173 |
| 2025-08-20 | 0.00 | $0.00 | 16173 |
| 2025-08-19 | 0.00 | $0.00 | 16173 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 16173 |
| 2025-07-25 | 0.00 | $0.00 | 16173 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 16173 |
| 2025-07-18 | 0.00 | $0.00 | 16173 |
| 2025-07-17 | 0.00 | $0.00 | 16173 |
| 2025-07-16 | 0.00 | $0.00 | 16173 |
| 2025-07-15 | 0.00 | $0.00 | 16173 |
| 2025-07-14 | 0.00 | $0.00 | 16173 |
| 2025-07-11 | 0.00 | $0.00 | 16173 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 16173 |
| 2025-07-08 | 0.00 | $0.00 | 16173 |
| 2025-07-07 | 0.00 | $0.00 | 16173 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 16173 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 16173 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 16173 |
| 2025-05-21 | 0.00 | $0.00 | 16173 |
| 2025-05-20 | 0.00 | $0.00 | 16173 |
| 2025-05-19 | 0.00 | $0.00 | 16173 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 16173 |
| 2025-05-14 | 0.00 | $0.00 | 16173 |
| 2025-05-13 | 0.00 | $0.00 | 16173 |
| 2025-05-12 | 0.00 | $0.00 | 16173 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 16173 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 16173 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 16173 |
| 2025-04-30 | 0.00 | $0.00 | 16173 |
| 2025-04-29 | 0.00 | $0.00 | 16173 |
| 2025-04-28 | 0.00 | $0.00 | 16173 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 16173 |
| 2025-04-23 | 0.00 | $0.00 | 16173 |
| 2025-04-22 | 0.00 | $0.00 | 16173 |
| 2025-04-21 | 0.00 | $0.00 | 16173 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 16173 |
| 2025-04-15 | 0.00 | $0.00 | 16173 |
| 2025-04-14 | 0.00 | $0.00 | 16173 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 16173 |
| 2025-04-09 | 0.00 | $0.00 | 16173 |
| 2025-04-08 | 0.00 | $0.00 | 16173 |
| 2025-04-07 | 0.00 | $0.00 | 16173 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 16173 |
| 2025-04-02 | 0.00 | $0.00 | 16173 |
| 2025-04-01 | 0.00 | $0.00 | 16173 |
| 2025-03-31 | 0.00 | $0.00 | 16173 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 16173 |
| 2025-03-26 | 0.00 | $0.00 | 16173 |
| 2025-03-25 | 0.00 | $0.00 | 16173 |
| 2025-03-24 | 0.00 | $0.00 | 16173 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 16173 |
| 2025-03-19 | 0.00 | $0.00 | 16173 |
| 2025-03-18 | 0.00 | $0.00 | 16173 |
| 2025-03-17 | 0.00 | $0.00 | 16173 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 16173 |
| 2025-03-12 | 0.00 | $0.00 | 16173 |
| 2025-03-11 | 0.00 | $0.00 | 16173 |
| 2025-03-10 | 0.00 | $0.00 | 16173 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 16173 |
| 2025-03-05 | 0.00 | $0.00 | 16173 |
| 2025-03-04 | 0.00 | $0.00 | 16173 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 16173 |
| 2025-02-26 | 0.00 | $0.00 | 16173 |
| 2025-02-25 | 0.00 | $0.00 | 16173 |
| 2025-02-24 | 0.00 | $0.00 | 16173 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 16173 |
| 2025-02-19 | 0.00 | $0.00 | 16173 |
| 2025-02-18 | 0.00 | $0.00 | 16173 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 16173 |
| 2025-02-12 | 0.00 | $0.00 | 16173 |
| 2025-02-11 | 0.00 | $0.00 | 16173 |
| 2025-02-10 | 0.00 | $0.00 | 16173 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 16173 |
| 2025-02-05 | 0.00 | $0.00 | 16173 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 16173 |
| 2025-01-30 | 0.00 | $0.00 | 16173 |
| 2025-01-29 | 0.00 | $0.00 | 16173 |
| 2025-01-28 | 0.00 | $0.00 | 16173 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 16173 |
| 2025-01-22 | 0.00 | $0.00 | 16173 |
| 2025-01-21 | 0.00 | $0.00 | 16173 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 16173 |
| 2025-01-15 | 0.00 | $0.00 | 16173 |
| 2025-01-14 | 0.00 | $0.00 | 16173 |
| 2025-01-13 | 0.00 | $0.00 | 16173 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 16173 |
| 2025-01-06 | 0.00 | $0.00 | 16173 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 16173 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 16173 |
| 2024-12-27 | 0.00 | $0.00 | 16173 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 16173 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 16173 |
| 2024-12-18 | 0.00 | $0.00 | 16173 |
| 2024-12-17 | 0.00 | $0.00 | 16173 |
| 2024-12-16 | 0.00 | $0.00 | 16173 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 16173 |
| 2024-12-11 | 0.00 | $0.00 | 16173 |
| 2024-12-10 | 0.00 | $0.00 | 16173 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 16173 |
| 2024-12-04 | 0.00 | $0.00 | 16173 |
| 2024-12-03 | 0.00 | $0.00 | 16173 |
| 2024-12-02 | 0.00 | $0.00 | 16173 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 16173 |
| 2024-11-25 | 0.00 | $0.00 | 16173 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 16173 |
| 2024-11-20 | 0.00 | $0.00 | 16173 |
| 2024-11-19 | 0.00 | $0.00 | 16173 |
| 2024-11-18 | 0.00 | $0.00 | 16173 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 16173 |
| 2024-11-13 | 0.00 | $0.00 | 16173 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 16173 |
| 2024-11-06 | 0.00 | $0.00 | 16173 |
| 2024-11-05 | 0.00 | $0.00 | 16173 |
| 2024-11-04 | 0.00 | $0.00 | 16173 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 16173 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 16173 |
| 2024-10-23 | 0.00 | $0.00 | 16173 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 16173 |
| 2024-10-18 | 0.00 | $0.00 | 16173 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 16173 |
| 2024-10-15 | 0.00 | $0.00 | 16173 |
| 2024-10-14 | 0.00 | $0.00 | 16173 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 727633 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 16173 |
| 2024-06-06 | 0.00 | $0.00 | 40000 |
| 2024-05-20 | 0.00 | $0.00 | 220 |
| 2024-05-10 | 0.01 | $0.01 | 24586 |
| 2024-05-09 | 0.00 | $0.00 | 16000 |
| 2024-05-01 | 0.01 | $0.01 | 7500 |
| 2024-04-30 | 0.01 | $0.01 | 2000 |
| 2024-02-23 | 0.01 | $0.01 | 70250 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | 193000 |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | 18000 |
| 2024-02-01 | 0.00 | $0.01 | 32414 |
| 2024-01-31 | 0.00 | $0.01 | 10000 |
| 2024-01-30 | 0.00 | $0.01 | 876582 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 35000 |
| 2024-01-25 | 0.00 | $0.00 | 179950 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 10000 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 10000 |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | 454949 |
| 2023-12-19 | 0.01 | $0.00 | 100000 |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | 6990 |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | 251 |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | 24751 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 100000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 159800 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 120500 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 1230 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 3000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 3500 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 200 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 406000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 262950 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 2050 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 20000 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 762 |
| 2023-09-15 | 0.00 | $0.00 | 576076 |
| 2023-09-14 | 0.00 | $0.00 | 11626 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 15100 |
| 2023-08-23 | 0.00 | $0.00 | 50000 |
| 2023-08-22 | 0.00 | $0.00 | 85100 |
| 2023-08-21 | 0.00 | $0.00 | 3150 |
| 2023-08-18 | 0.00 | $0.00 | 83996 |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | 60000 |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | 74693 |
| 2023-08-11 | 0.01 | $0.01 | 214900 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 85000 |
| 2023-07-25 | 0.01 | $0.01 | 41215 |
| 2023-07-24 | 0.01 | $0.01 | 5000 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 29411 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 4300 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 1100 |
| 2023-06-15 | 0.01 | $0.01 | 58020 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 35000 |
| 2023-06-07 | 0.01 | $0.01 | 1902 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 301 |
| 2023-05-15 | 0.01 | $0.01 | 100003 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 1000 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 16043 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 3403 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 200 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 52288 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 6000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 10500 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 18010 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 160001 |
| 2023-03-27 | 0.01 | $0.01 | 111056 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 21670 |
| 2023-03-22 | 0.01 | $0.01 | 550 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 19000 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 155099 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 10000 |
| 2023-03-13 | 0.01 | $0.01 | 11000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 24000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 141648 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 78897 |
| 2023-02-28 | 0.01 | $0.01 | 118195 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 4672 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 31000 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 1437 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | 5128 |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 6242 |
| 2023-02-02 | 0.01 | $0.01 | 2600 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 15571 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 146095 |
| 2023-01-13 | 0.01 | $0.00 | 306000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 60000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 10500 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 54580 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 30750 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 30000 |
| 2022-12-06 | 0.01 | $0.01 | 10000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 21000 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 4995 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 20005 |
| 2022-11-18 | 0.01 | $0.02 | 5000 |
| 2022-11-17 | 0.01 | $0.01 | 9000 |
| 2022-11-16 | 0.01 | $0.01 | 100 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | 300 |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | 5000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 168710 |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | 10875 |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | 16000 |
| 2022-10-10 | 0.01 | $0.02 | 45000 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 6500 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 13737 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 16790 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 8667 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 5000 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 50420 |
| 2022-09-07 | 0.01 | $0.01 | 20980 |
| 2022-09-06 | 0.01 | $0.01 | 10000 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 8467 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 70953 |
| 2022-08-25 | 0.01 | $0.01 | 25000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 2703 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 175848 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 1000 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 39340 |
| 2022-07-07 | 0.01 | $0.01 | 600 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 400 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 33800 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 6750 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 9990 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 20000 |
| 2022-06-08 | 0.01 | $0.02 | — |
| 2022-06-07 | 0.01 | $0.02 | — |
| 2022-06-06 | 0.01 | $0.02 | — |
| 2022-06-03 | 0.01 | $0.02 | — |
| 2022-06-02 | 0.01 | $0.02 | 18990 |
| 2022-06-01 | 0.01 | $0.01 | 30667 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 1800 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 80000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 19820 |
| 2022-05-03 | 0.01 | $0.01 | 137800 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 152212 |
| 2022-04-28 | 0.01 | $0.01 | 1000 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 33000 |
| 2022-04-21 | 0.01 | $0.01 | 3000 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 29400 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 54500 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.01 | $0.02 | 168010 |
| 2022-04-07 | 0.01 | $0.02 | — |
| 2022-04-06 | 0.01 | $0.02 | 5205 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 865 |
| 2022-04-01 | 0.01 | $0.01 | 5000 |
| 2022-03-31 | 0.02 | $0.02 | 97504 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 68250 |
| 2022-03-25 | 0.02 | $0.01 | 11887 |
| 2022-03-24 | 0.02 | $0.02 | 5615 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | 53885 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 82415 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | 49000 |
| 2022-03-11 | 0.03 | $0.02 | 175370 |
| 2022-03-10 | 0.03 | $0.02 | 1.2M |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 158600 |
| 2022-03-04 | 0.03 | $0.02 | 52161 |
| 2022-03-03 | 0.04 | $0.03 | 205675 |
| 2022-03-02 | 0.04 | $0.04 | 518658 |
| 2022-03-01 | 0.04 | $0.04 | 125462 |
| 2022-02-28 | 0.04 | $0.03 | 111833 |
| 2022-02-25 | 0.04 | $0.04 | 8448 |
| 2022-02-24 | 0.04 | $0.04 | 124010 |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | 178177 |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | 398 |
| 2022-02-16 | 0.04 | $0.04 | 44526 |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.03 | 30719 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 11000 |
| 2022-02-08 | 0.03 | $0.03 | 29000 |
| 2022-02-07 | 0.03 | $0.03 | 572136 |
| 2022-02-04 | 0.03 | $0.03 | 25349 |
| 2022-02-03 | 0.03 | $0.03 | 1800 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | 21000 |
| 2022-01-31 | 0.03 | $0.03 | 42200 |
| 2022-01-28 | 0.03 | $0.03 | 41000 |
| 2022-01-27 | 0.03 | $0.03 | 44820 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 100 |
| 2022-01-24 | 0.03 | $0.03 | 1100 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 42923 |
| 2022-01-19 | 0.03 | $0.03 | 106768 |
| 2022-01-18 | 0.03 | $0.03 | 8030 |
| 2022-01-14 | 0.03 | $0.03 | 13500 |
| 2022-01-13 | 0.03 | $0.03 | 14620 |
| 2022-01-12 | 0.03 | $0.03 | 9310 |
| 2022-01-11 | 0.03 | $0.03 | 86300 |
| 2022-01-10 | 0.03 | $0.03 | 13000 |
| 2022-01-07 | 0.03 | $0.03 | 4020 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.02 | 62500 |
| 2022-01-04 | 0.03 | $0.03 | 7900 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 236799 |
| 2021-12-30 | 0.03 | $0.03 | 64945 |
| 2021-12-29 | 0.03 | $0.03 | 19067 |
| 2021-12-28 | 0.03 | $0.03 | 480300 |
| 2021-12-27 | 0.03 | $0.03 | 167100 |
| 2021-12-23 | 0.03 | $0.03 | 126200 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 14326 |
| 2021-12-20 | 0.03 | $0.03 | 1519 |
| 2021-12-17 | 0.02 | $0.03 | 85800 |
| 2021-12-16 | 0.02 | $0.03 | 104100 |
| 2021-12-15 | 0.02 | $0.02 | 11000 |
| 2021-12-14 | 0.02 | $0.02 | 1700 |
| 2021-12-13 | 0.02 | $0.03 | — |
| 2021-12-10 | 0.02 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 500 |
| 2021-12-06 | 0.03 | $0.03 | 110400 |
| 2021-12-03 | 0.03 | $0.03 | 152377 |
| 2021-12-02 | 0.03 | $0.03 | 191770 |
| 2021-12-01 | 0.03 | $0.02 | 123264 |
| 2021-11-30 | 0.03 | $0.03 | 46945 |
| 2021-11-29 | 0.03 | $0.03 | 118601 |
| 2021-11-26 | 0.03 | $0.03 | 56391 |
| 2021-11-24 | 0.04 | $0.03 | 6000 |
| 2021-11-23 | 0.04 | $0.03 | 321500 |
| 2021-11-22 | 0.04 | $0.04 | 392478 |
| 2021-11-19 | 0.04 | $0.04 | 219257 |
| 2021-11-18 | 0.04 | $0.03 | 60697 |
| 2021-11-17 | 0.05 | $0.04 | 519 |
| 2021-11-16 | 0.05 | $0.04 | 497912 |
| 2021-11-15 | 0.05 | $0.03 | 952950 |
| 2021-11-12 | 0.06 | $0.04 | 292572 |
| 2021-11-11 | 0.06 | $0.05 | 258798 |
| 2021-11-10 | 0.06 | $0.04 | 121486 |
| 2021-11-09 | 0.06 | $0.05 | 83895 |
| 2021-11-08 | 0.06 | $0.05 | 291707 |
| 2021-11-05 | 0.07 | $0.05 | 56358 |
| 2021-11-04 | 0.07 | $0.05 | 352364 |
| 2021-11-03 | 0.07 | $0.06 | 172366 |
| 2021-11-02 | 0.07 | $0.06 | 882719 |
| 2021-11-01 | 0.08 | $0.07 | 44800 |
| 2021-10-29 | 0.08 | $0.06 | 85369 |
| 2021-10-28 | 0.08 | $0.06 | 340278 |
| 2021-10-27 | 0.08 | $0.07 | 698309 |
| 2021-10-26 | 0.08 | $0.08 | 1.5M |
| 2021-10-25 | 0.08 | $0.10 | 630825 |
| 2021-10-22 | 0.07 | $0.10 | 2.1M |
| 2021-10-21 | 0.06 | $0.09 | 1.7M |
| 2021-10-20 | 0.05 | $0.08 | 825514 |
| 2021-10-19 | 0.05 | $0.07 | 2.3M |
| 2021-10-18 | 0.04 | $0.04 | 825927 |
| 2021-10-15 | 0.04 | $0.04 | 207415 |
| 2021-10-14 | 0.04 | $0.04 | 362558 |
| 2021-10-13 | 0.04 | $0.04 | 30800 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | 131200 |
| 2021-10-08 | 0.03 | $0.04 | 970090 |
| 2021-10-07 | 0.03 | $0.03 | 39800 |
| 2021-10-06 | 0.03 | $0.03 | 455122 |
| 2021-10-05 | 0.03 | $0.03 | 408036 |
| 2021-10-04 | 0.03 | $0.03 | 50000 |
| 2021-10-01 | 0.03 | $0.03 | 233500 |
| 2021-09-30 | 0.03 | $0.03 | 312638 |
| 2021-09-29 | 0.03 | $0.03 | 209395 |
| 2021-09-28 | 0.03 | $0.03 | 40000 |
| 2021-09-27 | 0.03 | $0.03 | 191191 |
| 2021-09-24 | 0.03 | $0.03 | 286517 |
| 2021-09-23 | 0.03 | $0.03 | 154672 |
| 2021-09-22 | 0.02 | $0.03 | 89800 |
| 2021-09-21 | 0.02 | $0.04 | 469549 |
| 2021-09-20 | 0.02 | $0.03 | 1.5M |
| 2021-09-17 | 0.01 | $0.03 | 2.1M |
| 2021-09-16 | 0.01 | $0.02 | 603724 |
| 2021-09-15 | 0.01 | $0.01 | 100000 |
| 2021-09-14 | 0.01 | $0.01 | 60800 |
| 2021-09-13 | 0.01 | $0.01 | 263 |
| 2021-09-10 | 0.01 | $0.01 | 62511 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 406481 |
| 2021-09-07 | 0.01 | $0.01 | 10000 |
| 2021-09-03 | 0.01 | $0.01 | 28949 |
| 2021-09-02 | 0.01 | $0.01 | 124517 |
| 2021-09-01 | 0.01 | $0.01 | 105000 |
| 2021-08-31 | 0.01 | $0.01 | 273000 |
| 2021-08-30 | 0.01 | $0.01 | 110000 |
| 2021-08-27 | 0.01 | $0.01 | 103700 |
| 2021-08-26 | 0.02 | $0.01 | 81000 |
| 2021-08-25 | 0.02 | $0.01 | 288634 |
| 2021-08-24 | 0.02 | $0.02 | 131153 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | 1.2M |
| 2021-08-19 | 0.02 | $0.01 | 231745 |
| 2021-08-18 | 0.02 | $0.01 | 139542 |
| 2021-08-17 | 0.02 | $0.02 | 342578 |
| 2021-08-16 | 0.02 | $0.01 | 405336 |
| 2021-08-13 | 0.02 | $0.02 | 60700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 16173
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 16173 |
| 2026-08-06 | 0.00 | $0.00 | 16173 |
| 2026-08-05 | 0.00 | $0.00 | 16173 |
| 2026-08-04 | 0.00 | $0.00 | 16173 |
| 2026-08-03 | 0.00 | $0.00 | 16173 |
| 2026-07-31 | 0.00 | $0.00 | 16173 |
| 2026-07-30 | 0.00 | $0.00 | 16173 |
| 2026-07-29 | 0.00 | $0.00 | 16173 |
| 2026-07-28 | 0.00 | $0.00 | 16173 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 16173 |
| 2026-07-23 | 0.00 | $0.00 | 16173 |
| 2026-07-22 | 0.00 | $0.00 | 16173 |
| 2026-07-21 | 0.00 | $0.00 | 16173 |
| 2026-07-20 | 0.00 | $0.00 | 16173 |
| 2026-07-17 | 0.00 | $0.00 | 16173 |
| 2026-07-16 | 0.00 | $0.00 | 16173 |
| 2026-07-15 | 0.00 | $0.00 | 16173 |
| 2026-07-14 | 0.00 | $0.00 | 16173 |
| 2026-07-13 | 0.00 | $0.00 | 16173 |
| 2026-07-10 | 0.00 | $0.00 | 16173 |
| 2026-07-09 | 0.00 | $0.00 | 16173 |
| 2026-07-08 | 0.00 | $0.00 | 16173 |
| 2026-07-07 | 0.00 | $0.00 | 16173 |
| 2026-07-06 | 0.00 | $0.00 | 16173 |
| 2026-07-02 | 0.00 | $0.00 | 16173 |
| 2026-07-01 | 0.00 | $0.00 | 16173 |
| 2026-06-30 | 0.00 | $0.00 | 16173 |
| 2026-06-29 | 0.00 | $0.00 | 16173 |
| 2026-06-26 | 0.00 | $0.00 | 16173 |
| 2026-06-25 | 0.00 | $0.00 | 16173 |
| 2026-06-24 | 0.00 | $0.00 | 16173 |
| 2026-06-23 | 0.00 | $0.00 | 16173 |
| 2026-06-22 | 0.00 | $0.00 | 16173 |
| 2026-06-18 | 0.00 | $0.00 | 16173 |
| 2026-06-17 | 0.00 | $0.00 | 16173 |
| 2026-06-16 | 0.00 | $0.00 | 16173 |
| 2026-06-15 | 0.00 | $0.00 | 16173 |
| 2026-06-12 | 0.00 | $0.00 | 16173 |
| 2026-06-11 | 0.00 | $0.00 | 16173 |
| 2026-06-10 | 0.00 | $0.00 | 16173 |
| 2026-06-09 | 0.00 | $0.00 | 16173 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 16173 |
| 2026-06-04 | 0.00 | $0.00 | 16173 |
| 2026-06-03 | 0.00 | $0.00 | 16173 |
| 2026-06-02 | 0.00 | $0.00 | 16173 |
| 2026-06-01 | 0.00 | $0.00 | 16173 |
| 2026-05-29 | 0.00 | $0.00 | 16173 |
| 2026-05-28 | 0.00 | $0.00 | 16173 |
| 2026-05-27 | 0.00 | $0.00 | 16173 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 16173 |
| 2026-05-21 | 0.00 | $0.00 | 16173 |
| 2026-05-20 | 0.00 | $0.00 | 16173 |
| 2026-05-19 | 0.00 | $0.00 | 16173 |
| 2026-05-18 | 0.00 | $0.00 | 16173 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 16173 |
| 2026-05-13 | 0.00 | $0.00 | 16173 |
| 2026-05-12 | 0.00 | $0.00 | 16173 |
| 2026-05-11 | 0.00 | $0.00 | 16173 |
| 2026-05-08 | 0.00 | $0.00 | 16173 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 16173 |
| 2026-05-05 | 0.00 | $0.00 | 16173 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 16173 |
| 2026-04-30 | 0.00 | $0.00 | 16173 |
| 2026-04-29 | 0.00 | $0.00 | 16173 |
| 2026-04-28 | 0.00 | $0.00 | 16173 |
| 2026-04-27 | 0.00 | $0.00 | 16173 |
| 2026-04-24 | 0.00 | $0.00 | 16173 |
| 2026-04-23 | 0.00 | $0.00 | 16173 |
| 2026-04-22 | 0.00 | $0.00 | 16173 |
| 2026-04-21 | 0.00 | $0.00 | 16173 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 16173 |
| 2026-04-16 | 0.00 | $0.00 | 16173 |
| 2026-04-15 | 0.00 | $0.00 | 16173 |
| 2026-04-14 | 0.00 | $0.00 | 16173 |
| 2026-04-13 | 0.00 | $0.00 | 16173 |
| 2026-04-10 | 0.00 | $0.00 | 16173 |
| 2026-04-09 | 0.00 | $0.00 | 16173 |
| 2026-04-08 | 0.00 | $0.00 | 16173 |
| 2026-04-07 | 0.00 | $0.00 | 16173 |
| 2026-04-06 | 0.00 | $0.00 | 16173 |
| 2026-04-02 | 0.00 | $0.00 | 16173 |
| 2026-04-01 | 0.00 | $0.00 | 16173 |
| 2026-03-31 | 0.00 | $0.00 | 16173 |
| 2026-03-30 | 0.00 | $0.00 | 16173 |
| 2026-03-27 | 0.00 | $0.00 | 16173 |
| 2026-03-26 | 0.00 | $0.00 | 16173 |
| 2026-03-25 | 0.00 | $0.00 | 16173 |
| 2026-03-24 | 0.00 | $0.00 | 16173 |
| 2026-03-23 | 0.00 | $0.00 | 16173 |
| 2026-03-20 | 0.00 | $0.00 | 16173 |
| 2026-03-19 | 0.00 | $0.00 | 16173 |
| 2026-03-18 | 0.00 | $0.00 | 16173 |
| 2026-03-17 | 0.00 | $0.00 | 16173 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 16173 |
| 2026-03-12 | 0.00 | $0.00 | 16173 |
| 2026-03-11 | 0.00 | $0.00 | 16173 |
| 2026-03-10 | 0.00 | $0.00 | 16173 |
| 2026-03-09 | 0.00 | $0.00 | 16173 |
| 2026-03-06 | 0.00 | $0.00 | 16173 |
| 2026-03-05 | 0.00 | $0.00 | 16173 |
| 2026-03-04 | 0.00 | $0.00 | 16173 |
| 2026-03-03 | 0.00 | $0.00 | 16173 |
| 2026-03-02 | 0.00 | $0.00 | 16173 |
| 2026-02-27 | 0.00 | $0.00 | 16173 |
| 2026-02-26 | 0.00 | $0.00 | 16173 |
| 2026-02-25 | 0.00 | $0.00 | 16173 |
| 2026-02-24 | 0.00 | $0.00 | 16173 |
| 2026-02-23 | 0.00 | $0.00 | 16173 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 16173 |
| 2026-02-04 | 0.00 | $0.00 | 16173 |
| 2026-02-03 | 0.00 | $0.00 | 16173 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 16173 |
| 2026-01-28 | 0.00 | $0.00 | 16173 |
| 2026-01-27 | 0.00 | $0.00 | 16173 |
| 2026-01-26 | 0.00 | $0.00 | 16173 |
| 2026-01-23 | 0.00 | $0.00 | 16173 |
| 2026-01-22 | 0.00 | $0.00 | 16173 |
| 2026-01-21 | 0.00 | $0.00 | 16173 |
| 2026-01-20 | 0.00 | $0.00 | 16173 |
| 2026-01-16 | 0.00 | $0.00 | 16173 |
| 2026-01-15 | 0.00 | $0.00 | 16173 |
| 2026-01-14 | 0.00 | $0.00 | 16173 |
| 2026-01-13 | 0.00 | $0.00 | 16173 |
| 2026-01-12 | 0.00 | $0.00 | 16173 |
| 2026-01-09 | 0.00 | $0.00 | 16173 |
| 2026-01-08 | 0.00 | $0.00 | 16173 |
| 2026-01-07 | 0.00 | $0.00 | 16173 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 16173 |
| 2026-01-02 | 0.00 | $0.00 | 16173 |
| 2025-12-31 | 0.00 | $0.00 | 16173 |
| 2025-12-30 | 0.00 | $0.00 | 16173 |
| 2025-12-29 | 0.00 | $0.00 | 16173 |
| 2025-12-26 | 0.00 | $0.00 | 16173 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16173 |
| 2025-12-22 | 0.00 | $0.00 | 700000 |
| 2025-12-19 | 0.00 | $0.00 | 16173 |
| 2025-12-18 | 0.00 | $0.00 | 16173 |
| 2025-12-17 | 0.00 | $0.00 | 16173 |
| 2025-12-16 | 0.00 | $0.00 | 16173 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 230000 |
| 2025-12-10 | 0.00 | $0.00 | 16173 |
| 2025-12-09 | 0.00 | $0.00 | 16173 |
| 2025-12-08 | 0.00 | $0.00 | 16173 |
| 2025-12-05 | 0.00 | $0.00 | 16173 |
| 2025-12-04 | 0.00 | $0.00 | 16173 |
| 2025-12-03 | 0.00 | $0.00 | 16173 |
| 2025-12-02 | 0.00 | $0.00 | 16173 |
| 2025-12-01 | 0.00 | $0.00 | 16173 |
| 2025-11-28 | 0.00 | $0.00 | 16173 |
| 2025-11-26 | 0.00 | $0.00 | 16173 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 16173 |
| 2025-11-21 | 0.00 | $0.00 | 16173 |
| 2025-11-20 | 0.00 | $0.00 | 16173 |
| 2025-11-19 | 0.00 | $0.00 | 16173 |
| 2025-11-18 | 0.00 | $0.00 | 16173 |
| 2025-11-17 | 0.00 | $0.00 | 16173 |
| 2025-11-14 | 0.00 | $0.00 | 16173 |
| 2025-11-13 | 0.00 | $0.00 | 16173 |
| 2025-11-12 | 0.00 | $0.00 | 16173 |
| 2025-11-11 | 0.00 | $0.00 | 16173 |
| 2025-11-10 | 0.00 | $0.00 | 16173 |
| 2025-11-07 | 0.00 | $0.00 | 16173 |
| 2025-11-06 | 0.00 | $0.00 | 16173 |
| 2025-11-05 | 0.00 | $0.00 | 16173 |
| 2025-11-04 | 0.00 | $0.00 | 16173 |
| 2025-11-03 | 0.00 | $0.00 | 16173 |
| 2025-10-31 | 0.00 | $0.00 | 16173 |
| 2025-10-30 | 0.00 | $0.00 | 16173 |
| 2025-10-29 | 0.00 | $0.00 | 16173 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 16173 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 16173 |
| 2025-08-28 | 0.00 | $0.00 | 5000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 16173 |
| 2025-08-21 | 0.00 | $0.00 | 16173 |
| 2025-08-20 | 0.00 | $0.00 | 16173 |
| 2025-08-19 | 0.00 | $0.00 | 16173 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 16173 |
| 2025-07-25 | 0.00 | $0.00 | 16173 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 16173 |
| 2025-07-18 | 0.00 | $0.00 | 16173 |
| 2025-07-17 | 0.00 | $0.00 | 16173 |
| 2025-07-16 | 0.00 | $0.00 | 16173 |
| 2025-07-15 | 0.00 | $0.00 | 16173 |
| 2025-07-14 | 0.00 | $0.00 | 16173 |
| 2025-07-11 | 0.00 | $0.00 | 16173 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 16173 |
| 2025-07-08 | 0.00 | $0.00 | 16173 |
| 2025-07-07 | 0.00 | $0.00 | 16173 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 16173 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 16173 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 16173 |
| 2025-05-21 | 0.00 | $0.00 | 16173 |
| 2025-05-20 | 0.00 | $0.00 | 16173 |
| 2025-05-19 | 0.00 | $0.00 | 16173 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 16173 |
| 2025-05-14 | 0.00 | $0.00 | 16173 |
| 2025-05-13 | 0.00 | $0.00 | 16173 |
| 2025-05-12 | 0.00 | $0.00 | 16173 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 16173 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 16173 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 16173 |
| 2025-04-30 | 0.00 | $0.00 | 16173 |
| 2025-04-29 | 0.00 | $0.00 | 16173 |
| 2025-04-28 | 0.00 | $0.00 | 16173 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 16173 |
| 2025-04-23 | 0.00 | $0.00 | 16173 |
| 2025-04-22 | 0.00 | $0.00 | 16173 |
| 2025-04-21 | 0.00 | $0.00 | 16173 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 16173 |
| 2025-04-15 | 0.00 | $0.00 | 16173 |
| 2025-04-14 | 0.00 | $0.00 | 16173 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 16173 |
| 2025-04-09 | 0.00 | $0.00 | 16173 |
| 2025-04-08 | 0.00 | $0.00 | 16173 |
| 2025-04-07 | 0.00 | $0.00 | 16173 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 16173 |
| 2025-04-02 | 0.00 | $0.00 | 16173 |
| 2025-04-01 | 0.00 | $0.00 | 16173 |
| 2025-03-31 | 0.00 | $0.00 | 16173 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 16173 |
| 2025-03-26 | 0.00 | $0.00 | 16173 |
| 2025-03-25 | 0.00 | $0.00 | 16173 |
| 2025-03-24 | 0.00 | $0.00 | 16173 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 16173 |
| 2025-03-19 | 0.00 | $0.00 | 16173 |
| 2025-03-18 | 0.00 | $0.00 | 16173 |
| 2025-03-17 | 0.00 | $0.00 | 16173 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 16173 |
| 2025-03-12 | 0.00 | $0.00 | 16173 |
| 2025-03-11 | 0.00 | $0.00 | 16173 |
| 2025-03-10 | 0.00 | $0.00 | 16173 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 16173 |
| 2025-03-05 | 0.00 | $0.00 | 16173 |
| 2025-03-04 | 0.00 | $0.00 | 16173 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 16173 |
| 2025-02-26 | 0.00 | $0.00 | 16173 |
| 2025-02-25 | 0.00 | $0.00 | 16173 |
| 2025-02-24 | 0.00 | $0.00 | 16173 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 16173 |
| 2025-02-19 | 0.00 | $0.00 | 16173 |
| 2025-02-18 | 0.00 | $0.00 | 16173 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 16173 |
| 2025-02-12 | 0.00 | $0.00 | 16173 |
| 2025-02-11 | 0.00 | $0.00 | 16173 |
| 2025-02-10 | 0.00 | $0.00 | 16173 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 16173 |
| 2025-02-05 | 0.00 | $0.00 | 16173 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 16173 |
| 2025-01-30 | 0.00 | $0.00 | 16173 |
| 2025-01-29 | 0.00 | $0.00 | 16173 |
| 2025-01-28 | 0.00 | $0.00 | 16173 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 16173 |
| 2025-01-22 | 0.00 | $0.00 | 16173 |
| 2025-01-21 | 0.00 | $0.00 | 16173 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 16173 |
| 2025-01-15 | 0.00 | $0.00 | 16173 |
| 2025-01-14 | 0.00 | $0.00 | 16173 |
| 2025-01-13 | 0.00 | $0.00 | 16173 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 16173 |
| 2025-01-06 | 0.00 | $0.00 | 16173 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 16173 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 16173 |
| 2024-12-27 | 0.00 | $0.00 | 16173 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 16173 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 16173 |
| 2024-12-18 | 0.00 | $0.00 | 16173 |
| 2024-12-17 | 0.00 | $0.00 | 16173 |
| 2024-12-16 | 0.00 | $0.00 | 16173 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 16173 |
| 2024-12-11 | 0.00 | $0.00 | 16173 |
| 2024-12-10 | 0.00 | $0.00 | 16173 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 16173 |
| 2024-12-04 | 0.00 | $0.00 | 16173 |
| 2024-12-03 | 0.00 | $0.00 | 16173 |
| 2024-12-02 | 0.00 | $0.00 | 16173 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 16173 |
| 2024-11-25 | 0.00 | $0.00 | 16173 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 16173 |
| 2024-11-20 | 0.00 | $0.00 | 16173 |
| 2024-11-19 | 0.00 | $0.00 | 16173 |
| 2024-11-18 | 0.00 | $0.00 | 16173 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 16173 |
| 2024-11-13 | 0.00 | $0.00 | 16173 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 16173 |
| 2024-11-06 | 0.00 | $0.00 | 16173 |
| 2024-11-05 | 0.00 | $0.00 | 16173 |
| 2024-11-04 | 0.00 | $0.00 | 16173 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 16173 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 16173 |
| 2024-10-23 | 0.00 | $0.00 | 16173 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 16173 |
| 2024-10-18 | 0.00 | $0.00 | 16173 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 16173 |
| 2024-10-15 | 0.00 | $0.00 | 16173 |
| 2024-10-14 | 0.00 | $0.00 | 16173 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 727633 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 16173 |
| 2024-06-06 | 0.00 | $0.00 | 40000 |
| 2024-05-20 | 0.00 | $0.00 | 220 |
| 2024-05-10 | 0.01 | $0.01 | 24586 |
| 2024-05-09 | 0.01 | $0.00 | 16000 |
| 2024-05-01 | 0.01 | $0.01 | 7500 |
| 2024-04-30 | 0.01 | $0.01 | 2000 |
| 2024-02-23 | 0.01 | $0.01 | 70250 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | 193000 |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | 18000 |
| 2024-02-01 | 0.00 | $0.01 | 32414 |
| 2024-01-31 | 0.00 | $0.01 | 10000 |
| 2024-01-30 | 0.00 | $0.01 | 876582 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 35000 |
| 2024-01-25 | 0.00 | $0.00 | 179950 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 10000 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 10000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | 454949 |
| 2023-12-19 | 0.01 | $0.00 | 100000 |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | 6990 |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | 251 |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | 24751 |
| 2023-12-07 | 0.01 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 100000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 159800 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 120500 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 1230 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 3000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 3500 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 200 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 406000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 262950 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 2050 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 20000 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 762 |
| 2023-09-15 | 0.00 | $0.00 | 576076 |
| 2023-09-14 | 0.00 | $0.00 | 11626 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 15100 |
| 2023-08-23 | 0.00 | $0.00 | 50000 |
| 2023-08-22 | 0.00 | $0.00 | 85100 |
| 2023-08-21 | 0.00 | $0.00 | 3150 |
| 2023-08-18 | 0.00 | $0.00 | 83996 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | 60000 |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | 74693 |
| 2023-08-11 | 0.01 | $0.01 | 214900 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 85000 |
| 2023-07-25 | 0.01 | $0.01 | 41215 |
| 2023-07-24 | 0.01 | $0.01 | 5000 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 29411 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 4300 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 1100 |
| 2023-06-15 | 0.01 | $0.01 | 58020 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 35000 |
| 2023-06-07 | 0.01 | $0.01 | 1902 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 301 |
| 2023-05-15 | 0.01 | $0.01 | 100003 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 1000 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 16043 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 3403 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 200 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 52288 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 6000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 10500 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 18010 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 160001 |
| 2023-03-27 | 0.01 | $0.01 | 111056 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 21670 |
| 2023-03-22 | 0.01 | $0.01 | 550 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 19000 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 155099 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 10000 |
| 2023-03-13 | 0.01 | $0.01 | 11000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 24000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 141648 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 78897 |
| 2023-02-28 | 0.01 | $0.01 | 118195 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 4672 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 31000 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 1437 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | 5128 |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 6242 |
| 2023-02-02 | 0.01 | $0.01 | 2600 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 15571 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 146095 |
| 2023-01-13 | 0.01 | $0.00 | 306000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 60000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 10500 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 54580 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 30750 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 30000 |
| 2022-12-06 | 0.01 | $0.01 | 10000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 21000 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 4995 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 20005 |
| 2022-11-18 | 0.01 | $0.02 | 5000 |
| 2022-11-17 | 0.01 | $0.01 | 9000 |
| 2022-11-16 | 0.01 | $0.01 | 100 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 300 |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | 5000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 168710 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 10875 |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | 16000 |
| 2022-10-10 | 0.01 | $0.02 | 45000 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 6500 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 13737 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 16790 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 8667 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 5000 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 50420 |
| 2022-09-07 | 0.01 | $0.01 | 20980 |
| 2022-09-06 | 0.01 | $0.01 | 10000 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 8467 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 70953 |
| 2022-08-25 | 0.01 | $0.01 | 25000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 2703 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 175848 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | 1000 |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | — |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 39340 |
| 2022-07-07 | 0.01 | $0.01 | 600 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 400 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 33800 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 6750 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | 9990 |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | — |
| 2022-06-09 | 0.02 | $0.01 | 20000 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.01 | $0.02 | — |
| 2022-06-02 | 0.01 | $0.02 | 18990 |
| 2022-06-01 | 0.01 | $0.01 | 30667 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 1800 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 80000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 19820 |
| 2022-05-03 | 0.01 | $0.01 | 137800 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 152212 |
| 2022-04-28 | 0.01 | $0.01 | 1000 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 33000 |
| 2022-04-21 | 0.01 | $0.01 | 3000 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 29400 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 54500 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 168010 |
| 2022-04-07 | 0.01 | $0.02 | — |
| 2022-04-06 | 0.01 | $0.02 | 5205 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 865 |
| 2022-04-01 | 0.01 | $0.01 | 5000 |
| 2022-03-31 | 0.01 | $0.02 | 97504 |
| 2022-03-30 | 0.01 | $0.02 | — |
| 2022-03-29 | 0.01 | $0.02 | — |
| 2022-03-28 | 0.01 | $0.02 | 68250 |
| 2022-03-25 | 0.01 | $0.01 | 11887 |
| 2022-03-24 | 0.01 | $0.02 | 5615 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | 53885 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 82415 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 49000 |
| 2022-03-11 | 0.03 | $0.02 | 175370 |
| 2022-03-10 | 0.03 | $0.02 | 1.2M |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 158600 |
| 2022-03-04 | 0.03 | $0.02 | 52161 |
| 2022-03-03 | 0.03 | $0.03 | 205675 |
| 2022-03-02 | 0.04 | $0.04 | 518658 |
| 2022-03-01 | 0.04 | $0.04 | 125462 |
| 2022-02-28 | 0.04 | $0.03 | 111833 |
| 2022-02-25 | 0.04 | $0.04 | 8448 |
| 2022-02-24 | 0.04 | $0.04 | 124010 |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | 178177 |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | 398 |
| 2022-02-16 | 0.04 | $0.04 | 44526 |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.03 | 30719 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 11000 |
| 2022-02-08 | 0.03 | $0.03 | 29000 |
| 2022-02-07 | 0.03 | $0.03 | 572136 |
| 2022-02-04 | 0.03 | $0.03 | 25349 |
| 2022-02-03 | 0.03 | $0.03 | 1800 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | 21000 |
| 2022-01-31 | 0.03 | $0.03 | 42200 |
| 2022-01-28 | 0.03 | $0.03 | 41000 |
| 2022-01-27 | 0.03 | $0.03 | 44820 |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | 100 |
| 2022-01-24 | 0.04 | $0.03 | 1100 |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | 42923 |
| 2022-01-19 | 0.03 | $0.03 | 106768 |
| 2022-01-18 | 0.03 | $0.03 | 8030 |
| 2022-01-14 | 0.03 | $0.03 | 13500 |
| 2022-01-13 | 0.03 | $0.03 | 14620 |
| 2022-01-12 | 0.03 | $0.03 | 9310 |
| 2022-01-11 | 0.03 | $0.03 | 86300 |
| 2022-01-10 | 0.03 | $0.03 | 13000 |
| 2022-01-07 | 0.03 | $0.03 | 4020 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.02 | 62500 |
| 2022-01-04 | 0.03 | $0.03 | 7900 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 236799 |
| 2021-12-30 | 0.03 | $0.03 | 64945 |
| 2021-12-29 | 0.03 | $0.03 | 19067 |
| 2021-12-28 | 0.03 | $0.03 | 480300 |
| 2021-12-27 | 0.03 | $0.03 | 167100 |
| 2021-12-23 | 0.03 | $0.03 | 126200 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 14326 |
| 2021-12-20 | 0.03 | $0.03 | 1519 |
| 2021-12-17 | 0.02 | $0.03 | 85800 |
| 2021-12-16 | 0.02 | $0.03 | 104100 |
| 2021-12-15 | 0.02 | $0.02 | 11000 |
| 2021-12-14 | 0.02 | $0.02 | 1700 |
| 2021-12-13 | 0.02 | $0.03 | — |
| 2021-12-10 | 0.02 | $0.03 | — |
| 2021-12-09 | 0.02 | $0.03 | — |
| 2021-12-08 | 0.02 | $0.03 | — |
| 2021-12-07 | 0.02 | $0.03 | 500 |
| 2021-12-06 | 0.02 | $0.03 | 110400 |
| 2021-12-03 | 0.02 | $0.03 | 152377 |
| 2021-12-02 | 0.02 | $0.03 | 191770 |
| 2021-12-01 | 0.02 | $0.02 | 123264 |
| 2021-11-30 | 0.02 | $0.03 | 46945 |
| 2021-11-29 | 0.03 | $0.03 | 118601 |
| 2021-11-26 | 0.03 | $0.03 | 56391 |
| 2021-11-24 | 0.03 | $0.03 | 6000 |
| 2021-11-23 | 0.03 | $0.03 | 321500 |
| 2021-11-22 | 0.03 | $0.04 | 392478 |
| 2021-11-19 | 0.03 | $0.04 | 219257 |
| 2021-11-18 | 0.03 | $0.03 | 60697 |
| 2021-11-17 | 0.04 | $0.04 | 519 |
| 2021-11-16 | 0.04 | $0.04 | 497912 |
| 2021-11-15 | 0.04 | $0.03 | 952950 |
| 2021-11-12 | 0.05 | $0.04 | 292572 |
| 2021-11-11 | 0.05 | $0.05 | 258798 |
| 2021-11-10 | 0.05 | $0.04 | 121486 |
| 2021-11-09 | 0.06 | $0.05 | 83895 |
| 2021-11-08 | 0.06 | $0.05 | 291707 |
| 2021-11-05 | 0.07 | $0.05 | 56358 |
| 2021-11-04 | 0.07 | $0.05 | 352364 |
| 2021-11-03 | 0.07 | $0.06 | 172366 |
| 2021-11-02 | 0.08 | $0.06 | 882719 |
| 2021-11-01 | 0.08 | $0.07 | 44800 |
| 2021-10-29 | 0.08 | $0.06 | 85369 |
| 2021-10-28 | 0.08 | $0.06 | 340278 |
| 2021-10-27 | 0.09 | $0.07 | 698309 |
| 2021-10-26 | 0.09 | $0.08 | 1.5M |
| 2021-10-25 | 0.09 | $0.10 | 630825 |
| 2021-10-22 | 0.08 | $0.10 | 2.1M |
| 2021-10-21 | 0.07 | $0.09 | 1.7M |
| 2021-10-20 | 0.06 | $0.08 | 825514 |
| 2021-10-19 | 0.05 | $0.07 | 2.3M |
| 2021-10-18 | 0.04 | $0.04 | 825927 |
| 2021-10-15 | 0.04 | $0.04 | 207415 |
| 2021-10-14 | 0.04 | $0.04 | 362558 |
| 2021-10-13 | 0.04 | $0.04 | 30800 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | 131200 |
| 2021-10-08 | 0.03 | $0.04 | 970090 |
| 2021-10-07 | 0.03 | $0.03 | 39800 |
| 2021-10-06 | 0.03 | $0.03 | 455122 |
| 2021-10-05 | 0.03 | $0.03 | 408036 |
| 2021-10-04 | 0.03 | $0.03 | 50000 |
| 2021-10-01 | 0.03 | $0.03 | 233500 |
| 2021-09-30 | 0.03 | $0.03 | 312638 |
| 2021-09-29 | 0.03 | $0.03 | 209395 |
| 2021-09-28 | 0.03 | $0.03 | 40000 |
| 2021-09-27 | 0.03 | $0.03 | 191191 |
| 2021-09-24 | 0.03 | $0.03 | 286517 |
| 2021-09-23 | 0.03 | $0.03 | 154672 |
| 2021-09-22 | 0.03 | $0.03 | 89800 |
| 2021-09-21 | 0.02 | $0.04 | 469549 |
| 2021-09-20 | 0.02 | $0.03 | 1.5M |
| 2021-09-17 | 0.01 | $0.03 | 2.1M |
| 2021-09-16 | 0.01 | $0.02 | 603724 |
| 2021-09-15 | 0.01 | $0.01 | 100000 |
| 2021-09-14 | 0.01 | $0.01 | 60800 |
| 2021-09-13 | 0.01 | $0.01 | 263 |
| 2021-09-10 | 0.01 | $0.01 | 62511 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 406481 |
| 2021-09-07 | 0.01 | $0.01 | 10000 |
| 2021-09-03 | 0.01 | $0.01 | 28949 |
| 2021-09-02 | 0.01 | $0.01 | 124517 |
| 2021-09-01 | 0.01 | $0.01 | 105000 |
| 2021-08-31 | 0.01 | $0.01 | 273000 |
| 2021-08-30 | 0.01 | $0.01 | 110000 |
| 2021-08-27 | 0.01 | $0.01 | 103700 |
| 2021-08-26 | 0.01 | $0.01 | 81000 |
| 2021-08-25 | 0.01 | $0.01 | 288634 |
| 2021-08-24 | 0.02 | $0.02 | 131153 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | 1.2M |
| 2021-08-19 | 0.02 | $0.01 | 231745 |
| 2021-08-18 | 0.02 | $0.01 | 139542 |
| 2021-08-17 | 0.02 | $0.02 | 342578 |
| 2021-08-16 | 0.02 | $0.01 | 405336 |
| 2021-08-13 | 0.02 | $0.02 | 60700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.84
2026-08-07
Close Price
$0.00
Vol: 16173
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.49
Maximum
84.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 49.84 | $0.00 | 16173 |
| 2026-08-06 | 49.84 | $0.00 | 16173 |
| 2026-08-05 | 49.84 | $0.00 | 16173 |
| 2026-08-04 | 49.84 | $0.00 | 16173 |
| 2026-08-03 | 49.84 | $0.00 | 16173 |
| 2026-07-31 | 49.84 | $0.00 | 16173 |
| 2026-07-30 | 49.84 | $0.00 | 16173 |
| 2026-07-29 | 49.84 | $0.00 | 16173 |
| 2026-07-28 | 49.84 | $0.00 | 16173 |
| 2026-07-27 | 49.84 | $0.00 | — |
| 2026-07-24 | 49.84 | $0.00 | 16173 |
| 2026-07-23 | 49.84 | $0.00 | 16173 |
| 2026-07-22 | 49.84 | $0.00 | 16173 |
| 2026-07-21 | 49.84 | $0.00 | 16173 |
| 2026-07-20 | 49.84 | $0.00 | 16173 |
| 2026-07-17 | 49.84 | $0.00 | 16173 |
| 2026-07-16 | 49.84 | $0.00 | 16173 |
| 2026-07-15 | 49.84 | $0.00 | 16173 |
| 2026-07-14 | 49.84 | $0.00 | 16173 |
| 2026-07-13 | 49.84 | $0.00 | 16173 |
| 2026-07-10 | 49.84 | $0.00 | 16173 |
| 2026-07-09 | 49.84 | $0.00 | 16173 |
| 2026-07-08 | 49.84 | $0.00 | 16173 |
| 2026-07-07 | 49.84 | $0.00 | 16173 |
| 2026-07-06 | 49.84 | $0.00 | 16173 |
| 2026-07-02 | 49.84 | $0.00 | 16173 |
| 2026-07-01 | 49.84 | $0.00 | 16173 |
| 2026-06-30 | 49.84 | $0.00 | 16173 |
| 2026-06-29 | 49.84 | $0.00 | 16173 |
| 2026-06-26 | 49.84 | $0.00 | 16173 |
| 2026-06-25 | 49.84 | $0.00 | 16173 |
| 2026-06-24 | 49.84 | $0.00 | 16173 |
| 2026-06-23 | 49.84 | $0.00 | 16173 |
| 2026-06-22 | 49.84 | $0.00 | 16173 |
| 2026-06-18 | 49.84 | $0.00 | 16173 |
| 2026-06-17 | 49.84 | $0.00 | 16173 |
| 2026-06-16 | 49.84 | $0.00 | 16173 |
| 2026-06-15 | 49.84 | $0.00 | 16173 |
| 2026-06-12 | 49.84 | $0.00 | 16173 |
| 2026-06-11 | 49.84 | $0.00 | 16173 |
| 2026-06-10 | 49.84 | $0.00 | 16173 |
| 2026-06-09 | 49.84 | $0.00 | 16173 |
| 2026-06-08 | 49.84 | $0.00 | — |
| 2026-06-05 | 49.84 | $0.00 | 16173 |
| 2026-06-04 | 49.84 | $0.00 | 16173 |
| 2026-06-03 | 49.84 | $0.00 | 16173 |
| 2026-06-02 | 49.84 | $0.00 | 16173 |
| 2026-06-01 | 49.84 | $0.00 | 16173 |
| 2026-05-29 | 49.84 | $0.00 | 16173 |
| 2026-05-28 | 49.84 | $0.00 | 16173 |
| 2026-05-27 | 49.84 | $0.00 | 16173 |
| 2026-05-26 | 49.84 | $0.00 | — |
| 2026-05-22 | 49.84 | $0.00 | 16173 |
| 2026-05-21 | 49.84 | $0.00 | 16173 |
| 2026-05-20 | 49.84 | $0.00 | 16173 |
| 2026-05-19 | 49.84 | $0.00 | 16173 |
| 2026-05-18 | 49.84 | $0.00 | 16173 |
| 2026-05-15 | 49.84 | $0.00 | — |
| 2026-05-14 | 49.84 | $0.00 | 16173 |
| 2026-05-13 | 49.84 | $0.00 | 16173 |
| 2026-05-12 | 49.84 | $0.00 | 16173 |
| 2026-05-11 | 49.84 | $0.00 | 16173 |
| 2026-05-08 | 49.84 | $0.00 | 16173 |
| 2026-05-07 | 49.84 | $0.00 | — |
| 2026-05-06 | 49.84 | $0.00 | 16173 |
| 2026-05-05 | 49.84 | $0.00 | 16173 |
| 2026-05-04 | 49.84 | $0.00 | — |
| 2026-05-01 | 49.84 | $0.00 | 16173 |
| 2026-04-30 | 49.84 | $0.00 | 16173 |
| 2026-04-29 | 49.84 | $0.00 | 16173 |
| 2026-04-28 | 49.84 | $0.00 | 16173 |
| 2026-04-27 | 49.84 | $0.00 | 16173 |
| 2026-04-24 | 49.84 | $0.00 | 16173 |
| 2026-04-23 | 49.84 | $0.00 | 16173 |
| 2026-04-22 | 49.84 | $0.00 | 16173 |
| 2026-04-21 | 49.84 | $0.00 | 16173 |
| 2026-04-20 | 49.84 | $0.00 | — |
| 2026-04-17 | 49.84 | $0.00 | 16173 |
| 2026-04-16 | 49.84 | $0.00 | 16173 |
| 2026-04-15 | 49.84 | $0.00 | 16173 |
| 2026-04-14 | 49.84 | $0.00 | 16173 |
| 2026-04-13 | 49.84 | $0.00 | 16173 |
| 2026-04-10 | 49.84 | $0.00 | 16173 |
| 2026-04-09 | 49.84 | $0.00 | 16173 |
| 2026-04-08 | 49.84 | $0.00 | 16173 |
| 2026-04-07 | 49.84 | $0.00 | 16173 |
| 2026-04-06 | 49.84 | $0.00 | 16173 |
| 2026-04-02 | 49.84 | $0.00 | 16173 |
| 2026-04-01 | 49.84 | $0.00 | 16173 |
| 2026-03-31 | 49.84 | $0.00 | 16173 |
| 2026-03-30 | 49.84 | $0.00 | 16173 |
| 2026-03-27 | 49.84 | $0.00 | 16173 |
| 2026-03-26 | 49.84 | $0.00 | 16173 |
| 2026-03-25 | 49.84 | $0.00 | 16173 |
| 2026-03-24 | 49.84 | $0.00 | 16173 |
| 2026-03-23 | 49.84 | $0.00 | 16173 |
| 2026-03-20 | 49.84 | $0.00 | 16173 |
| 2026-03-19 | 49.84 | $0.00 | 16173 |
| 2026-03-18 | 49.84 | $0.00 | 16173 |
| 2026-03-17 | 49.84 | $0.00 | 16173 |
| 2026-03-16 | 49.84 | $0.00 | — |
| 2026-03-13 | 49.84 | $0.00 | 16173 |
| 2026-03-12 | 49.84 | $0.00 | 16173 |
| 2026-03-11 | 49.84 | $0.00 | 16173 |
| 2026-03-10 | 49.84 | $0.00 | 16173 |
| 2026-03-09 | 49.84 | $0.00 | 16173 |
| 2026-03-06 | 49.84 | $0.00 | 16173 |
| 2026-03-05 | 49.84 | $0.00 | 16173 |
| 2026-03-04 | 49.84 | $0.00 | 16173 |
| 2026-03-03 | 49.84 | $0.00 | 16173 |
| 2026-03-02 | 49.84 | $0.00 | 16173 |
| 2026-02-27 | 5.53 | $0.00 | 16173 |
| 2026-02-26 | 34.37 | $0.00 | 16173 |
| 2026-02-25 | 34.37 | $0.00 | 16173 |
| 2026-02-24 | 34.37 | $0.00 | 16173 |
| 2026-02-23 | 34.37 | $0.00 | 16173 |
| 2026-02-20 | 34.37 | $0.00 | — |
| 2026-02-19 | 34.37 | $0.00 | — |
| 2026-02-18 | 34.37 | $0.00 | — |
| 2026-02-17 | 34.37 | $0.00 | — |
| 2026-02-13 | 34.37 | $0.00 | — |
| 2026-02-12 | 34.37 | $0.00 | — |
| 2026-02-11 | 34.37 | $0.00 | — |
| 2026-02-10 | 34.37 | $0.00 | — |
| 2026-02-09 | 34.37 | $0.00 | — |
| 2026-02-06 | 34.37 | $0.00 | — |
| 2026-02-05 | 34.37 | $0.00 | 16173 |
| 2026-02-04 | 34.37 | $0.00 | 16173 |
| 2026-02-03 | 34.37 | $0.00 | 16173 |
| 2026-02-02 | 34.37 | $0.00 | — |
| 2026-01-30 | 34.37 | $0.00 | — |
| 2026-01-29 | 34.37 | $0.00 | 16173 |
| 2026-01-28 | 34.37 | $0.00 | 16173 |
| 2026-01-27 | 34.37 | $0.00 | 16173 |
| 2026-01-26 | 34.37 | $0.00 | 16173 |
| 2026-01-23 | 34.37 | $0.00 | 16173 |
| 2026-01-22 | 34.37 | $0.00 | 16173 |
| 2026-01-21 | 34.37 | $0.00 | 16173 |
| 2026-01-20 | 34.37 | $0.00 | 16173 |
| 2026-01-16 | 34.37 | $0.00 | 16173 |
| 2026-01-15 | 34.37 | $0.00 | 16173 |
| 2026-01-14 | 34.37 | $0.00 | 16173 |
| 2026-01-13 | 34.37 | $0.00 | 16173 |
| 2026-01-12 | 34.37 | $0.00 | 16173 |
| 2026-01-09 | 34.37 | $0.00 | 16173 |
| 2026-01-08 | 34.37 | $0.00 | 16173 |
| 2026-01-07 | 34.37 | $0.00 | 16173 |
| 2026-01-06 | 34.37 | $0.00 | — |
| 2026-01-05 | 34.37 | $0.00 | 16173 |
| 2026-01-02 | 34.37 | $0.00 | 16173 |
| 2025-12-31 | 34.37 | $0.00 | 16173 |
| 2025-12-30 | 34.37 | $0.00 | 16173 |
| 2025-12-29 | 34.37 | $0.00 | 16173 |
| 2025-12-26 | 34.37 | $0.00 | 16173 |
| 2025-12-24 | 34.37 | $0.00 | — |
| 2025-12-23 | 34.37 | $0.00 | 16173 |
| 2025-12-22 | 34.37 | $0.00 | 700000 |
| 2025-12-19 | 34.37 | $0.00 | 16173 |
| 2025-12-18 | 34.37 | $0.00 | 16173 |
| 2025-12-17 | 34.37 | $0.00 | 16173 |
| 2025-12-16 | 34.37 | $0.00 | 16173 |
| 2025-12-15 | 34.37 | $0.00 | — |
| 2025-12-12 | 34.37 | $0.00 | — |
| 2025-12-11 | 34.37 | $0.00 | 230000 |
| 2025-12-10 | 34.37 | $0.00 | 16173 |
| 2025-12-09 | 0.00 | $0.00 | 16173 |
| 2025-12-08 | 23.15 | $0.00 | 16173 |
| 2025-12-05 | 23.15 | $0.00 | 16173 |
| 2025-12-04 | 23.15 | $0.00 | 16173 |
| 2025-12-03 | 23.15 | $0.00 | 16173 |
| 2025-12-02 | 23.15 | $0.00 | 16173 |
| 2025-12-01 | 23.15 | $0.00 | 16173 |
| 2025-11-28 | 23.15 | $0.00 | 16173 |
| 2025-11-26 | 23.15 | $0.00 | 16173 |
| 2025-11-25 | 23.15 | $0.00 | — |
| 2025-11-24 | 23.15 | $0.00 | 16173 |
| 2025-11-21 | 23.15 | $0.00 | 16173 |
| 2025-11-20 | 23.15 | $0.00 | 16173 |
| 2025-11-19 | 23.15 | $0.00 | 16173 |
| 2025-11-18 | 23.15 | $0.00 | 16173 |
| 2025-11-17 | 23.15 | $0.00 | 16173 |
| 2025-11-14 | 23.15 | $0.00 | 16173 |
| 2025-11-13 | 23.15 | $0.00 | 16173 |
| 2025-11-12 | 23.15 | $0.00 | 16173 |
| 2025-11-11 | 23.15 | $0.00 | 16173 |
| 2025-11-10 | 23.15 | $0.00 | 16173 |
| 2025-11-07 | 23.15 | $0.00 | 16173 |
| 2025-11-06 | 23.15 | $0.00 | 16173 |
| 2025-11-05 | 23.15 | $0.00 | 16173 |
| 2025-11-04 | 23.15 | $0.00 | 16173 |
| 2025-11-03 | 23.15 | $0.00 | 16173 |
| 2025-10-31 | 23.15 | $0.00 | 16173 |
| 2025-10-30 | 23.15 | $0.00 | 16173 |
| 2025-10-29 | 23.15 | $0.00 | 16173 |
| 2025-10-28 | 23.15 | $0.00 | — |
| 2025-10-27 | 23.15 | $0.00 | — |
| 2025-10-24 | 23.15 | $0.00 | — |
| 2025-10-23 | 23.15 | $0.00 | — |
| 2025-10-22 | 23.15 | $0.00 | — |
| 2025-10-21 | 23.15 | $0.00 | — |
| 2025-10-20 | 23.15 | $0.00 | — |
| 2025-10-17 | 23.15 | $0.00 | — |
| 2025-10-16 | 23.15 | $0.00 | — |
| 2025-10-15 | 23.15 | $0.00 | — |
| 2025-10-14 | 23.15 | $0.00 | — |
| 2025-10-13 | 23.15 | $0.00 | — |
| 2025-10-10 | 23.15 | $0.00 | — |
| 2025-10-09 | 23.15 | $0.00 | — |
| 2025-10-08 | 23.15 | $0.00 | — |
| 2025-10-07 | 23.15 | $0.00 | — |
| 2025-10-06 | 23.15 | $0.00 | — |
| 2025-10-03 | 23.15 | $0.00 | — |
| 2025-10-02 | 23.15 | $0.00 | — |
| 2025-10-01 | 23.15 | $0.00 | — |
| 2025-09-30 | 23.15 | $0.00 | — |
| 2025-09-29 | 23.15 | $0.00 | — |
| 2025-09-26 | 23.15 | $0.00 | — |
| 2025-09-25 | 23.15 | $0.00 | — |
| 2025-09-24 | 23.15 | $0.00 | — |
| 2025-09-23 | 23.15 | $0.00 | — |
| 2025-09-22 | 23.15 | $0.00 | 16173 |
| 2025-09-19 | 23.15 | $0.00 | — |
| 2025-09-18 | 23.15 | $0.00 | — |
| 2025-09-17 | 23.15 | $0.00 | — |
| 2025-09-16 | 23.15 | $0.00 | — |
| 2025-09-15 | 23.15 | $0.00 | — |
| 2025-09-12 | 23.15 | $0.00 | — |
| 2025-09-11 | 23.15 | $0.00 | — |
| 2025-09-10 | 23.15 | $0.00 | — |
| 2025-09-09 | 23.15 | $0.00 | — |
| 2025-09-08 | 23.15 | $0.00 | — |
| 2025-09-05 | 23.15 | $0.00 | — |
| 2025-09-04 | 23.15 | $0.00 | — |
| 2025-09-03 | 23.15 | $0.00 | — |
| 2025-09-02 | 23.15 | $0.00 | — |
| 2025-08-29 | 23.15 | $0.00 | 16173 |
| 2025-08-28 | 23.15 | $0.00 | 5000 |
| 2025-08-27 | 23.14 | $0.00 | — |
| 2025-08-26 | 23.14 | $0.00 | — |
| 2025-08-25 | 23.14 | $0.00 | — |
| 2025-08-22 | 23.14 | $0.00 | 16173 |
| 2025-08-21 | 23.14 | $0.00 | 16173 |
| 2025-08-20 | 23.14 | $0.00 | 16173 |
| 2025-08-19 | 23.14 | $0.00 | 16173 |
| 2025-08-18 | 23.14 | $0.00 | — |
| 2025-08-15 | 23.14 | $0.00 | — |
| 2025-08-14 | 23.14 | $0.00 | — |
| 2025-08-13 | 23.14 | $0.00 | — |
| 2025-08-12 | 23.14 | $0.00 | — |
| 2025-08-11 | 23.14 | $0.00 | — |
| 2025-08-08 | 23.14 | $0.00 | — |
| 2025-08-07 | 23.14 | $0.00 | — |
| 2025-08-06 | 23.14 | $0.00 | — |
| 2025-08-05 | 23.14 | $0.00 | — |
| 2025-08-04 | 23.14 | $0.00 | — |
| 2025-08-01 | 23.14 | $0.00 | — |
| 2025-07-31 | 23.14 | $0.00 | — |
| 2025-07-30 | 23.14 | $0.00 | — |
| 2025-07-29 | 23.14 | $0.00 | — |
| 2025-07-28 | 23.14 | $0.00 | 16173 |
| 2025-07-25 | 23.14 | $0.00 | 16173 |
| 2025-07-24 | 23.14 | $0.00 | — |
| 2025-07-23 | 23.14 | $0.00 | — |
| 2025-07-22 | 23.14 | $0.00 | — |
| 2025-07-21 | 23.14 | $0.00 | 16173 |
| 2025-07-18 | 23.14 | $0.00 | 16173 |
| 2025-07-17 | 23.14 | $0.00 | 16173 |
| 2025-07-16 | 23.14 | $0.00 | 16173 |
| 2025-07-15 | 23.14 | $0.00 | 16173 |
| 2025-07-14 | 23.14 | $0.00 | 16173 |
| 2025-07-11 | 23.14 | $0.00 | 16173 |
| 2025-07-10 | 23.14 | $0.00 | — |
| 2025-07-09 | 23.14 | $0.00 | 16173 |
| 2025-07-08 | 23.14 | $0.00 | 16173 |
| 2025-07-07 | 23.14 | $0.00 | 16173 |
| 2025-07-03 | 23.14 | $0.00 | — |
| 2025-07-02 | 23.14 | $0.00 | 16173 |
| 2025-07-01 | 23.14 | $0.00 | — |
| 2025-06-30 | 23.14 | $0.00 | — |
| 2025-06-27 | 23.14 | $0.00 | — |
| 2025-06-26 | 23.14 | $0.00 | — |
| 2025-06-25 | 23.14 | $0.00 | — |
| 2025-06-24 | 23.14 | $0.00 | — |
| 2025-06-23 | 23.14 | $0.00 | — |
| 2025-06-20 | 23.14 | $0.00 | — |
| 2025-06-18 | 23.14 | $0.00 | — |
| 2025-06-17 | 23.14 | $0.00 | — |
| 2025-06-16 | 23.14 | $0.00 | — |
| 2025-06-13 | 23.14 | $0.00 | — |
| 2025-06-12 | 23.14 | $0.00 | — |
| 2025-06-11 | 23.14 | $0.00 | — |
| 2025-06-10 | 23.14 | $0.00 | — |
| 2025-06-09 | 23.14 | $0.00 | — |
| 2025-06-06 | 23.14 | $0.00 | — |
| 2025-06-05 | 23.14 | $0.00 | — |
| 2025-06-04 | 23.14 | $0.00 | — |
| 2025-06-03 | 23.14 | $0.00 | — |
| 2025-06-02 | 23.14 | $0.00 | — |
| 2025-05-30 | 23.14 | $0.00 | — |
| 2025-05-29 | 23.14 | $0.00 | — |
| 2025-05-28 | 23.14 | $0.00 | — |
| 2025-05-27 | 23.14 | $0.00 | 16173 |
| 2025-05-23 | 23.14 | $0.00 | — |
| 2025-05-22 | 23.14 | $0.00 | 16173 |
| 2025-05-21 | 23.14 | $0.00 | 16173 |
| 2025-05-20 | 23.14 | $0.00 | 16173 |
| 2025-05-19 | 23.14 | $0.00 | 16173 |
| 2025-05-16 | 23.14 | $0.00 | — |
| 2025-05-15 | 23.14 | $0.00 | 16173 |
| 2025-05-14 | 23.14 | $0.00 | 16173 |
| 2025-05-13 | 23.14 | $0.00 | 16173 |
| 2025-05-12 | 23.14 | $0.00 | 16173 |
| 2025-05-09 | 23.14 | $0.00 | — |
| 2025-05-08 | 23.14 | $0.00 | 16173 |
| 2025-05-07 | 23.14 | $0.00 | — |
| 2025-05-06 | 23.14 | $0.00 | — |
| 2025-05-05 | 23.14 | $0.00 | 16173 |
| 2025-05-02 | 23.14 | $0.00 | — |
| 2025-05-01 | 23.14 | $0.00 | 16173 |
| 2025-04-30 | 23.14 | $0.00 | 16173 |
| 2025-04-29 | 23.14 | $0.00 | 16173 |
| 2025-04-28 | 23.14 | $0.00 | 16173 |
| 2025-04-25 | 23.14 | $0.00 | — |
| 2025-04-24 | 23.14 | $0.00 | 16173 |
| 2025-04-23 | 23.14 | $0.00 | 16173 |
| 2025-04-22 | 23.14 | $0.00 | 16173 |
| 2025-04-21 | 23.14 | $0.00 | 16173 |
| 2025-04-17 | 23.14 | $0.00 | — |
| 2025-04-16 | 23.14 | $0.00 | 16173 |
| 2025-04-15 | 23.14 | $0.00 | 16173 |
| 2025-04-14 | 23.14 | $0.00 | 16173 |
| 2025-04-11 | 23.14 | $0.00 | — |
| 2025-04-10 | 23.14 | $0.00 | 16173 |
| 2025-04-09 | 23.14 | $0.00 | 16173 |
| 2025-04-08 | 23.14 | $0.00 | 16173 |
| 2025-04-07 | 23.14 | $0.00 | 16173 |
| 2025-04-04 | 23.14 | $0.00 | — |
| 2025-04-03 | 23.14 | $0.00 | 16173 |
| 2025-04-02 | 23.14 | $0.00 | 16173 |
| 2025-04-01 | 23.14 | $0.00 | 16173 |
| 2025-03-31 | 23.14 | $0.00 | 16173 |
| 2025-03-28 | 23.14 | $0.00 | — |
| 2025-03-27 | 23.14 | $0.00 | 16173 |
| 2025-03-26 | 23.14 | $0.00 | 16173 |
| 2025-03-25 | 23.14 | $0.00 | 16173 |
| 2025-03-24 | 23.14 | $0.00 | 16173 |
| 2025-03-21 | 23.14 | $0.00 | — |
| 2025-03-20 | 23.14 | $0.00 | 16173 |
| 2025-03-19 | 23.14 | $0.00 | 16173 |
| 2025-03-18 | 23.14 | $0.00 | 16173 |
| 2025-03-17 | 23.14 | $0.00 | 16173 |
| 2025-03-14 | 23.14 | $0.00 | — |
| 2025-03-13 | 23.14 | $0.00 | 16173 |
| 2025-03-12 | 23.14 | $0.00 | 16173 |
| 2025-03-11 | 23.14 | $0.00 | 16173 |
| 2025-03-10 | 23.14 | $0.00 | 16173 |
| 2025-03-07 | 23.14 | $0.00 | — |
| 2025-03-06 | 23.14 | $0.00 | 16173 |
| 2025-03-05 | 23.14 | $0.00 | 16173 |
| 2025-03-04 | 23.14 | $0.00 | 16173 |
| 2025-03-03 | 23.14 | $0.00 | — |
| 2025-02-28 | 23.14 | $0.00 | — |
| 2025-02-27 | 23.14 | $0.00 | 16173 |
| 2025-02-26 | 23.14 | $0.00 | 16173 |
| 2025-02-25 | 23.14 | $0.00 | 16173 |
| 2025-02-24 | 23.14 | $0.00 | 16173 |
| 2025-02-21 | 23.14 | $0.00 | — |
| 2025-02-20 | 23.14 | $0.00 | 16173 |
| 2025-02-19 | 23.14 | $0.00 | 16173 |
| 2025-02-18 | 23.14 | $0.00 | 16173 |
| 2025-02-14 | 23.14 | $0.00 | — |
| 2025-02-13 | 23.14 | $0.00 | 16173 |
| 2025-02-12 | 23.14 | $0.00 | 16173 |
| 2025-02-11 | 23.14 | $0.00 | 16173 |
| 2025-02-10 | 23.14 | $0.00 | 16173 |
| 2025-02-07 | 23.14 | $0.00 | — |
| 2025-02-06 | 23.14 | $0.00 | 16173 |
| 2025-02-05 | 23.14 | $0.00 | 16173 |
| 2025-02-04 | 23.14 | $0.00 | — |
| 2025-02-03 | 23.14 | $0.00 | — |
| 2025-01-31 | 23.14 | $0.00 | 16173 |
| 2025-01-30 | 23.14 | $0.00 | 16173 |
| 2025-01-29 | 23.14 | $0.00 | 16173 |
| 2025-01-28 | 23.14 | $0.00 | 16173 |
| 2025-01-27 | 23.14 | $0.00 | — |
| 2025-01-24 | 23.14 | $0.00 | — |
| 2025-01-23 | 23.14 | $0.00 | 16173 |
| 2025-01-22 | 23.14 | $0.00 | 16173 |
| 2025-01-21 | 23.14 | $0.00 | 16173 |
| 2025-01-17 | 23.14 | $0.00 | — |
| 2025-01-16 | 23.14 | $0.00 | 16173 |
| 2025-01-15 | 23.14 | $0.00 | 16173 |
| 2025-01-14 | 23.14 | $0.00 | 16173 |
| 2025-01-13 | 23.14 | $0.00 | 16173 |
| 2025-01-10 | 23.14 | $0.00 | — |
| 2025-01-08 | 23.14 | $0.00 | — |
| 2025-01-07 | 23.14 | $0.00 | 16173 |
| 2025-01-06 | 23.14 | $0.00 | 16173 |
| 2025-01-03 | 23.14 | $0.00 | — |
| 2025-01-02 | 23.14 | $0.00 | 16173 |
| 2024-12-31 | 23.14 | $0.00 | — |
| 2024-12-30 | 23.14 | $0.00 | 16173 |
| 2024-12-27 | 23.14 | $0.00 | 16173 |
| 2024-12-26 | 23.14 | $0.00 | — |
| 2024-12-24 | 23.14 | $0.00 | 16173 |
| 2024-12-23 | 23.14 | $0.00 | — |
| 2024-12-20 | 23.14 | $0.00 | — |
| 2024-12-19 | 23.14 | $0.00 | 16173 |
| 2024-12-18 | 23.14 | $0.00 | 16173 |
| 2024-12-17 | 23.14 | $0.00 | 16173 |
| 2024-12-16 | 23.14 | $0.00 | 16173 |
| 2024-12-13 | 23.14 | $0.00 | — |
| 2024-12-12 | 23.14 | $0.00 | 16173 |
| 2024-12-11 | 23.14 | $0.00 | 16173 |
| 2024-12-10 | 23.14 | $0.00 | 16173 |
| 2024-12-09 | 23.14 | $0.00 | — |
| 2024-12-06 | 23.14 | $0.00 | — |
| 2024-12-05 | 23.14 | $0.00 | 16173 |
| 2024-12-04 | 23.14 | $0.00 | 16173 |
| 2024-12-03 | 23.14 | $0.00 | 16173 |
| 2024-12-02 | 23.14 | $0.00 | 16173 |
| 2024-11-29 | 23.14 | $0.00 | — |
| 2024-11-27 | 23.14 | $0.00 | — |
| 2024-11-26 | 23.14 | $0.00 | 16173 |
| 2024-11-25 | 23.14 | $0.00 | 16173 |
| 2024-11-22 | 23.14 | $0.00 | — |
| 2024-11-21 | 23.14 | $0.00 | 16173 |
| 2024-11-20 | 23.14 | $0.00 | 16173 |
| 2024-11-19 | 23.14 | $0.00 | 16173 |
| 2024-11-18 | 23.14 | $0.00 | 16173 |
| 2024-11-15 | 23.14 | $0.00 | — |
| 2024-11-14 | 23.14 | $0.00 | 16173 |
| 2024-11-13 | 23.14 | $0.00 | 16173 |
| 2024-11-12 | 23.14 | $0.00 | — |
| 2024-11-11 | 23.14 | $0.00 | — |
| 2024-11-08 | 23.14 | $0.00 | — |
| 2024-11-07 | 23.14 | $0.00 | 16173 |
| 2024-11-06 | 23.14 | $0.00 | 16173 |
| 2024-11-05 | 23.14 | $0.00 | 16173 |
| 2024-11-04 | 23.14 | $0.00 | 16173 |
| 2024-11-01 | 23.14 | $0.00 | — |
| 2024-10-31 | 23.14 | $0.00 | — |
| 2024-10-30 | 23.14 | $0.00 | — |
| 2024-10-29 | 23.14 | $0.00 | 16173 |
| 2024-10-28 | 23.14 | $0.00 | — |
| 2024-10-25 | 23.14 | $0.00 | — |
| 2024-10-24 | 23.14 | $0.00 | 16173 |
| 2024-10-23 | 23.14 | $0.00 | 16173 |
| 2024-10-22 | 23.14 | $0.00 | — |
| 2024-10-21 | 23.14 | $0.00 | 16173 |
| 2024-10-18 | 23.14 | $0.00 | 16173 |
| 2024-10-17 | 23.14 | $0.00 | — |
| 2024-10-16 | 23.14 | $0.00 | 16173 |
| 2024-10-15 | 23.14 | $0.00 | 16173 |
| 2024-10-14 | 23.14 | $0.00 | 16173 |
| 2024-10-11 | 23.14 | $0.00 | — |
| 2024-10-10 | 23.14 | $0.00 | — |
| 2024-10-09 | 23.14 | $0.00 | — |
| 2024-10-08 | 23.14 | $0.00 | 727633 |
| 2024-10-07 | 37.38 | $0.00 | — |
| 2024-10-04 | 37.38 | $0.00 | — |
| 2024-10-03 | 37.38 | $0.00 | — |
| 2024-10-02 | 37.38 | $0.00 | — |
| 2024-10-01 | 37.38 | $0.00 | — |
| 2024-09-30 | 37.38 | $0.00 | — |
| 2024-09-27 | 37.38 | $0.00 | — |
| 2024-09-26 | 37.38 | $0.00 | — |
| 2024-09-25 | 37.38 | $0.00 | — |
| 2024-09-24 | 37.38 | $0.00 | — |
| 2024-09-23 | 37.38 | $0.00 | — |
| 2024-09-20 | 37.38 | $0.00 | — |
| 2024-09-19 | 37.38 | $0.00 | — |
| 2024-09-18 | 37.38 | $0.00 | — |
| 2024-09-17 | 37.38 | $0.00 | — |
| 2024-09-16 | 37.38 | $0.00 | — |
| 2024-06-10 | 37.38 | $0.00 | 16173 |
| 2024-06-06 | 40.20 | $0.00 | 40000 |
| 2024-05-20 | 39.77 | $0.00 | 220 |
| 2024-05-10 | 72.65 | $0.01 | 24586 |
| 2024-05-09 | 41.11 | $0.00 | 16000 |
| 2024-05-01 | 64.77 | $0.01 | 7500 |
| 2024-04-30 | 62.49 | $0.01 | 2000 |
| 2024-02-23 | 62.49 | $0.01 | 70250 |
| 2024-02-20 | 62.49 | $0.01 | — |
| 2024-02-16 | 62.49 | $0.01 | — |
| 2024-02-15 | 62.49 | $0.01 | — |
| 2024-02-14 | 62.49 | $0.01 | — |
| 2024-02-13 | 62.49 | $0.01 | — |
| 2024-02-12 | 62.49 | $0.01 | — |
| 2024-02-09 | 62.49 | $0.01 | 193000 |
| 2024-02-08 | 62.49 | $0.01 | — |
| 2024-02-07 | 62.49 | $0.01 | — |
| 2024-02-06 | 62.49 | $0.01 | — |
| 2024-02-05 | 62.49 | $0.01 | — |
| 2024-02-02 | 62.49 | $0.01 | 18000 |
| 2024-02-01 | 62.49 | $0.01 | 32414 |
| 2024-01-31 | 62.49 | $0.01 | 10000 |
| 2024-01-30 | 62.49 | $0.01 | 876582 |
| 2024-01-29 | 26.90 | $0.00 | — |
| 2024-01-26 | 26.90 | $0.00 | 35000 |
| 2024-01-25 | 19.22 | $0.00 | 179950 |
| 2024-01-24 | 19.22 | $0.00 | — |
| 2024-01-23 | 19.22 | $0.00 | 10000 |
| 2024-01-22 | 34.98 | $0.00 | — |
| 2024-01-19 | 34.98 | $0.00 | — |
| 2024-01-18 | 34.98 | $0.00 | — |
| 2024-01-17 | 34.98 | $0.00 | — |
| 2024-01-16 | 34.98 | $0.00 | — |
| 2024-01-12 | 34.98 | $0.00 | — |
| 2024-01-11 | 34.98 | $0.00 | 10000 |
| 2024-01-10 | 72.22 | $0.00 | — |
| 2024-01-09 | 72.22 | $0.00 | — |
| 2024-01-08 | 72.22 | $0.00 | — |
| 2024-01-05 | 72.22 | $0.00 | — |
| 2024-01-04 | 72.22 | $0.00 | — |
| 2024-01-03 | 72.22 | $0.00 | — |
| 2024-01-02 | 72.22 | $0.00 | — |
| 2023-12-29 | 72.22 | $0.00 | — |
| 2023-12-28 | 72.22 | $0.00 | — |
| 2023-12-27 | 72.22 | $0.00 | — |
| 2023-12-26 | 72.22 | $0.00 | — |
| 2023-12-22 | 72.22 | $0.00 | — |
| 2023-12-21 | 72.22 | $0.00 | — |
| 2023-12-20 | 72.22 | $0.00 | 454949 |
| 2023-12-19 | 73.28 | $0.00 | 100000 |
| 2023-12-18 | 72.90 | $0.00 | — |
| 2023-12-15 | 72.90 | $0.00 | 6990 |
| 2023-12-14 | 71.45 | $0.00 | — |
| 2023-12-13 | 71.45 | $0.00 | 251 |
| 2023-12-12 | 75.08 | $0.00 | — |
| 2023-12-11 | 75.08 | $0.00 | — |
| 2023-12-08 | 75.08 | $0.00 | 24751 |
| 2023-12-07 | 75.08 | $0.00 | — |
| 2023-12-06 | 75.08 | $0.00 | — |
| 2023-12-05 | 75.08 | $0.00 | — |
| 2023-12-04 | 75.08 | $0.00 | — |
| 2023-12-01 | 75.08 | $0.00 | — |
| 2023-11-30 | 75.08 | $0.00 | — |
| 2023-11-29 | 75.08 | $0.00 | 100000 |
| 2023-11-28 | 75.08 | $0.00 | — |
| 2023-11-27 | 75.08 | $0.00 | 159800 |
| 2023-11-24 | 71.11 | $0.00 | — |
| 2023-11-22 | 71.11 | $0.00 | — |
| 2023-11-21 | 71.11 | $0.00 | 120500 |
| 2023-11-20 | 43.19 | $0.00 | — |
| 2023-11-17 | 43.19 | $0.00 | — |
| 2023-11-16 | 43.19 | $0.00 | — |
| 2023-11-15 | 43.19 | $0.00 | — |
| 2023-11-14 | 43.19 | $0.00 | — |
| 2023-11-13 | 43.19 | $0.00 | — |
| 2023-11-10 | 43.19 | $0.00 | 1230 |
| 2023-11-09 | 44.88 | $0.00 | — |
| 2023-11-08 | 44.88 | $0.00 | 3000 |
| 2023-11-07 | 50.17 | $0.00 | — |
| 2023-11-06 | 50.17 | $0.00 | — |
| 2023-11-03 | 50.17 | $0.00 | 3500 |
| 2023-11-02 | 60.33 | $0.00 | — |
| 2023-11-01 | 60.33 | $0.00 | — |
| 2023-10-31 | 60.33 | $0.00 | 200 |
| 2023-10-30 | 35.06 | $0.00 | — |
| 2023-10-27 | 35.06 | $0.00 | — |
| 2023-10-26 | 35.06 | $0.00 | — |
| 2023-10-25 | 35.06 | $0.00 | — |
| 2023-10-24 | 35.06 | $0.00 | — |
| 2023-10-23 | 34.92 | $0.00 | 406000 |
| 2023-10-20 | 36.85 | $0.00 | — |
| 2023-10-19 | 36.85 | $0.00 | 262950 |
| 2023-10-18 | 38.38 | $0.00 | — |
| 2023-10-17 | 38.38 | $0.00 | — |
| 2023-10-16 | 38.38 | $0.00 | 2050 |
| 2023-10-13 | 38.38 | $0.00 | — |
| 2023-10-12 | 38.38 | $0.00 | — |
| 2023-10-11 | 38.38 | $0.00 | — |
| 2023-10-10 | 38.38 | $0.00 | — |
| 2023-10-09 | 38.38 | $0.00 | — |
| 2023-10-06 | 38.38 | $0.00 | — |
| 2023-10-05 | 38.38 | $0.00 | — |
| 2023-10-04 | 38.38 | $0.00 | — |
| 2023-10-03 | 38.38 | $0.00 | — |
| 2023-10-02 | 38.38 | $0.00 | 20000 |
| 2023-09-29 | 35.63 | $0.00 | — |
| 2023-09-28 | 35.63 | $0.00 | — |
| 2023-09-27 | 35.63 | $0.00 | — |
| 2023-09-26 | 35.63 | $0.00 | — |
| 2023-09-25 | 35.63 | $0.00 | — |
| 2023-09-22 | 35.63 | $0.00 | — |
| 2023-09-21 | 35.63 | $0.00 | — |
| 2023-09-20 | 35.63 | $0.00 | — |
| 2023-09-19 | 35.63 | $0.00 | — |
| 2023-09-18 | 35.63 | $0.00 | 762 |
| 2023-09-15 | 45.31 | $0.00 | 576076 |
| 2023-09-14 | 24.66 | $0.00 | 11626 |
| 2023-09-13 | 35.42 | $0.00 | — |
| 2023-09-12 | 35.42 | $0.00 | — |
| 2023-09-11 | 35.42 | $0.00 | — |
| 2023-09-08 | 35.42 | $0.00 | — |
| 2023-09-07 | 35.42 | $0.00 | — |
| 2023-09-06 | 35.42 | $0.00 | — |
| 2023-09-05 | 35.42 | $0.00 | — |
| 2023-09-01 | 35.42 | $0.00 | — |
| 2023-08-31 | 35.42 | $0.00 | — |
| 2023-08-30 | 35.42 | $0.00 | — |
| 2023-08-29 | 35.42 | $0.00 | — |
| 2023-08-28 | 35.42 | $0.00 | — |
| 2023-08-25 | 35.42 | $0.00 | — |
| 2023-08-24 | 35.42 | $0.00 | 15100 |
| 2023-08-23 | 22.47 | $0.00 | 50000 |
| 2023-08-22 | 22.34 | $0.00 | 85100 |
| 2023-08-21 | 22.34 | $0.00 | 3150 |
| 2023-08-18 | 22.34 | $0.00 | 83996 |
| 2023-08-17 | 27.52 | $0.00 | — |
| 2023-08-16 | 27.52 | $0.00 | 60000 |
| 2023-08-15 | 29.41 | $0.00 | — |
| 2023-08-14 | 29.41 | $0.00 | 74693 |
| 2023-08-11 | 53.50 | $0.01 | 214900 |
| 2023-08-10 | 56.54 | $0.01 | — |
| 2023-08-09 | 56.54 | $0.01 | — |
| 2023-08-08 | 56.54 | $0.01 | — |
| 2023-08-07 | 56.54 | $0.01 | — |
| 2023-08-04 | 56.54 | $0.01 | — |
| 2023-07-26 | 56.54 | $0.01 | 85000 |
| 2023-07-25 | 56.54 | $0.01 | 41215 |
| 2023-07-24 | 41.47 | $0.01 | 5000 |
| 2023-07-21 | 55.16 | $0.01 | — |
| 2023-07-20 | 55.16 | $0.01 | — |
| 2023-07-19 | 55.16 | $0.01 | — |
| 2023-07-18 | 55.16 | $0.01 | 29411 |
| 2023-07-17 | 51.29 | $0.01 | — |
| 2023-07-14 | 51.29 | $0.01 | — |
| 2023-07-13 | 51.29 | $0.01 | — |
| 2023-07-12 | 51.29 | $0.01 | — |
| 2023-07-11 | 51.29 | $0.01 | — |
| 2023-07-05 | 51.29 | $0.01 | 4300 |
| 2023-07-03 | 42.60 | $0.01 | — |
| 2023-06-30 | 42.60 | $0.01 | — |
| 2023-06-29 | 42.60 | $0.01 | — |
| 2023-06-28 | 42.60 | $0.01 | — |
| 2023-06-26 | 42.60 | $0.01 | 1100 |
| 2023-06-15 | 42.60 | $0.01 | 58020 |
| 2023-06-14 | 58.03 | $0.01 | — |
| 2023-06-13 | 58.03 | $0.01 | — |
| 2023-06-12 | 58.03 | $0.01 | — |
| 2023-06-09 | 58.03 | $0.01 | — |
| 2023-06-08 | 58.03 | $0.01 | 35000 |
| 2023-06-07 | 41.69 | $0.01 | 1902 |
| 2023-06-06 | 51.15 | $0.01 | — |
| 2023-06-05 | 51.15 | $0.01 | — |
| 2023-06-02 | 51.15 | $0.01 | — |
| 2023-06-01 | 51.15 | $0.01 | — |
| 2023-05-31 | 51.15 | $0.01 | — |
| 2023-05-22 | 51.15 | $0.01 | — |
| 2023-05-19 | 51.15 | $0.01 | — |
| 2023-05-18 | 51.15 | $0.01 | — |
| 2023-05-17 | 51.15 | $0.01 | — |
| 2023-05-16 | 51.15 | $0.01 | 301 |
| 2023-05-15 | 60.55 | $0.01 | 100003 |
| 2023-05-12 | 41.35 | $0.01 | — |
| 2023-05-11 | 41.35 | $0.01 | 1000 |
| 2023-05-10 | 41.35 | $0.01 | — |
| 2023-05-09 | 41.35 | $0.01 | — |
| 2023-05-08 | 41.35 | $0.01 | 16043 |
| 2023-05-05 | 41.35 | $0.01 | — |
| 2023-05-04 | 41.35 | $0.01 | 3403 |
| 2023-05-03 | 40.13 | $0.01 | — |
| 2023-05-02 | 40.13 | $0.01 | — |
| 2023-05-01 | 40.13 | $0.01 | 200 |
| 2023-04-28 | 40.01 | $0.01 | — |
| 2023-04-27 | 40.01 | $0.01 | — |
| 2023-04-26 | 40.01 | $0.01 | — |
| 2023-04-25 | 40.01 | $0.01 | 52288 |
| 2023-04-24 | 35.86 | $0.01 | — |
| 2023-04-21 | 35.86 | $0.01 | — |
| 2023-04-20 | 35.86 | $0.01 | — |
| 2023-04-19 | 35.86 | $0.01 | — |
| 2023-04-18 | 35.86 | $0.01 | — |
| 2023-04-17 | 35.86 | $0.01 | — |
| 2023-04-14 | 35.86 | $0.01 | — |
| 2023-04-13 | 35.86 | $0.01 | — |
| 2023-04-12 | 35.86 | $0.01 | — |
| 2023-04-11 | 35.86 | $0.01 | — |
| 2023-04-10 | 35.86 | $0.01 | 6000 |
| 2023-04-06 | 44.11 | $0.01 | — |
| 2023-04-05 | 44.11 | $0.01 | — |
| 2023-04-04 | 44.11 | $0.01 | 10500 |
| 2023-04-03 | 38.00 | $0.01 | — |
| 2023-03-31 | 38.00 | $0.01 | 18010 |
| 2023-03-30 | 30.65 | $0.01 | — |
| 2023-03-29 | 30.65 | $0.01 | — |
| 2023-03-28 | 30.61 | $0.01 | 160001 |
| 2023-03-27 | 37.19 | $0.01 | 111056 |
| 2023-03-24 | 38.52 | $0.01 | — |
| 2023-03-23 | 38.52 | $0.01 | 21670 |
| 2023-03-22 | 73.11 | $0.01 | 550 |
| 2023-03-21 | 73.11 | $0.01 | — |
| 2023-03-20 | 73.11 | $0.01 | 19000 |
| 2023-03-17 | 72.63 | $0.01 | — |
| 2023-03-16 | 72.63 | $0.01 | 155099 |
| 2023-03-15 | 62.34 | $0.01 | — |
| 2023-03-14 | 62.34 | $0.01 | 10000 |
| 2023-03-13 | 61.57 | $0.01 | 11000 |
| 2023-03-10 | 60.81 | $0.01 | — |
| 2023-03-09 | 60.81 | $0.01 | 24000 |
| 2023-03-08 | 60.81 | $0.01 | — |
| 2023-03-07 | 60.81 | $0.01 | 141648 |
| 2023-03-06 | 66.13 | $0.01 | — |
| 2023-03-03 | 66.13 | $0.01 | — |
| 2023-03-02 | 66.13 | $0.01 | — |
| 2023-03-01 | 66.13 | $0.01 | 78897 |
| 2023-02-28 | 64.62 | $0.01 | 118195 |
| 2023-02-27 | 42.81 | $0.01 | — |
| 2023-02-24 | 42.81 | $0.01 | — |
| 2023-02-23 | 42.81 | $0.01 | — |
| 2023-02-22 | 42.81 | $0.01 | — |
| 2023-02-21 | 42.81 | $0.01 | 4672 |
| 2023-02-17 | 42.81 | $0.01 | — |
| 2023-02-16 | 42.81 | $0.01 | 31000 |
| 2023-02-15 | 42.81 | $0.01 | — |
| 2023-02-14 | 42.81 | $0.01 | 1437 |
| 2023-02-13 | 42.81 | $0.01 | — |
| 2023-02-10 | 42.81 | $0.01 | 5128 |
| 2023-02-09 | 43.37 | $0.01 | — |
| 2023-02-08 | 43.37 | $0.01 | — |
| 2023-02-07 | 43.37 | $0.01 | — |
| 2023-02-06 | 43.37 | $0.01 | — |
| 2023-02-03 | 43.37 | $0.01 | 6242 |
| 2023-02-02 | 42.79 | $0.01 | 2600 |
| 2023-02-01 | 42.79 | $0.01 | — |
| 2023-01-31 | 42.79 | $0.01 | — |
| 2023-01-30 | 42.79 | $0.01 | — |
| 2023-01-27 | 42.79 | $0.01 | — |
| 2023-01-26 | 42.79 | $0.01 | 15571 |
| 2023-01-25 | 40.54 | $0.01 | — |
| 2023-01-24 | 40.54 | $0.01 | — |
| 2023-01-23 | 40.54 | $0.01 | — |
| 2023-01-20 | 40.54 | $0.01 | — |
| 2023-01-19 | 40.54 | $0.01 | — |
| 2023-01-18 | 40.54 | $0.01 | — |
| 2023-01-17 | 40.54 | $0.01 | 146095 |
| 2023-01-13 | 6.20 | $0.00 | 306000 |
| 2023-01-12 | 25.23 | $0.01 | — |
| 2023-01-11 | 25.23 | $0.01 | — |
| 2023-01-10 | 25.23 | $0.01 | — |
| 2023-01-09 | 25.23 | $0.01 | — |
| 2023-01-06 | 25.23 | $0.01 | — |
| 2023-01-05 | 25.23 | $0.01 | 60000 |
| 2023-01-04 | 27.98 | $0.01 | — |
| 2023-01-03 | 27.98 | $0.01 | — |
| 2022-12-30 | 27.98 | $0.01 | — |
| 2022-12-29 | 27.98 | $0.01 | — |
| 2022-12-28 | 27.98 | $0.01 | — |
| 2022-12-27 | 27.98 | $0.01 | 10500 |
| 2022-12-23 | 28.55 | $0.01 | — |
| 2022-12-22 | 28.55 | $0.01 | — |
| 2022-12-21 | 28.55 | $0.01 | — |
| 2022-12-20 | 28.55 | $0.01 | — |
| 2022-12-19 | 28.55 | $0.01 | 54580 |
| 2022-12-16 | 27.40 | $0.01 | — |
| 2022-12-15 | 27.40 | $0.01 | — |
| 2022-12-14 | 27.40 | $0.01 | — |
| 2022-12-13 | 27.40 | $0.01 | — |
| 2022-12-12 | 27.40 | $0.01 | 30750 |
| 2022-12-09 | 44.63 | $0.01 | — |
| 2022-12-08 | 44.63 | $0.01 | — |
| 2022-12-07 | 44.63 | $0.01 | 30000 |
| 2022-12-06 | 44.63 | $0.01 | 10000 |
| 2022-12-05 | 44.63 | $0.01 | — |
| 2022-12-02 | 44.63 | $0.01 | — |
| 2022-12-01 | 44.63 | $0.01 | — |
| 2022-11-30 | 44.63 | $0.01 | — |
| 2022-11-29 | 44.63 | $0.01 | — |
| 2022-11-28 | 44.63 | $0.01 | 21000 |
| 2022-11-25 | 45.18 | $0.01 | — |
| 2022-11-23 | 45.18 | $0.01 | 4995 |
| 2022-11-22 | 44.57 | $0.01 | — |
| 2022-11-21 | 44.57 | $0.01 | 20005 |
| 2022-11-18 | 57.34 | $0.02 | 5000 |
| 2022-11-17 | 41.38 | $0.01 | 9000 |
| 2022-11-16 | 42.06 | $0.01 | 100 |
| 2022-11-15 | 43.41 | $0.01 | — |
| 2022-11-14 | 43.41 | $0.01 | — |
| 2022-11-11 | 43.41 | $0.01 | — |
| 2022-11-10 | 43.41 | $0.01 | — |
| 2022-11-09 | 43.41 | $0.01 | — |
| 2022-11-08 | 43.41 | $0.01 | 300 |
| 2022-11-07 | 43.57 | $0.01 | — |
| 2022-11-04 | 43.57 | $0.01 | — |
| 2022-11-03 | 43.57 | $0.01 | — |
| 2022-11-02 | 43.54 | $0.01 | 5000 |
| 2022-11-01 | 79.53 | $0.02 | — |
| 2022-10-31 | 79.53 | $0.02 | — |
| 2022-10-28 | 79.53 | $0.02 | — |
| 2022-10-27 | 79.53 | $0.02 | — |
| 2022-10-26 | 79.53 | $0.02 | — |
| 2022-10-25 | 79.53 | $0.02 | — |
| 2022-10-24 | 79.53 | $0.02 | — |
| 2022-10-21 | 79.53 | $0.02 | — |
| 2022-10-20 | 79.53 | $0.02 | — |
| 2022-10-19 | 79.53 | $0.02 | — |
| 2022-10-18 | 79.53 | $0.02 | 168710 |
| 2022-10-17 | 79.53 | $0.02 | — |
| 2022-10-14 | 79.53 | $0.02 | 10875 |
| 2022-10-13 | 74.99 | $0.02 | — |
| 2022-10-12 | 74.99 | $0.02 | — |
| 2022-10-11 | 74.99 | $0.02 | 16000 |
| 2022-10-10 | 77.19 | $0.02 | 45000 |
| 2022-10-07 | 37.97 | $0.01 | — |
| 2022-10-06 | 37.97 | $0.01 | — |
| 2022-10-05 | 37.97 | $0.01 | — |
| 2022-10-04 | 37.97 | $0.01 | — |
| 2022-10-03 | 37.97 | $0.01 | — |
| 2022-09-30 | 37.97 | $0.01 | 6500 |
| 2022-09-29 | 37.97 | $0.01 | — |
| 2022-09-28 | 37.97 | $0.01 | — |
| 2022-09-27 | 37.97 | $0.01 | — |
| 2022-09-26 | 37.97 | $0.01 | 13737 |
| 2022-09-23 | 37.97 | $0.01 | — |
| 2022-09-22 | 37.97 | $0.01 | 16790 |
| 2022-09-21 | 40.76 | $0.01 | — |
| 2022-09-20 | 40.76 | $0.01 | — |
| 2022-09-19 | 40.76 | $0.01 | — |
| 2022-09-16 | 40.76 | $0.01 | 8667 |
| 2022-09-15 | 33.62 | $0.01 | — |
| 2022-09-14 | 33.62 | $0.01 | — |
| 2022-09-13 | 33.62 | $0.01 | — |
| 2022-09-12 | 33.62 | $0.01 | 5000 |
| 2022-09-09 | 48.39 | $0.01 | — |
| 2022-09-08 | 48.39 | $0.01 | 50420 |
| 2022-09-07 | 48.39 | $0.01 | 20980 |
| 2022-09-06 | 49.05 | $0.01 | 10000 |
| 2022-09-02 | 48.38 | $0.01 | — |
| 2022-09-01 | 48.38 | $0.01 | — |
| 2022-08-31 | 48.38 | $0.01 | — |
| 2022-08-30 | 48.38 | $0.01 | 8467 |
| 2022-08-29 | 48.90 | $0.01 | — |
| 2022-08-26 | 48.90 | $0.01 | 70953 |
| 2022-08-25 | 48.40 | $0.01 | 25000 |
| 2022-08-24 | 18.78 | $0.01 | — |
| 2022-08-23 | 18.78 | $0.01 | — |
| 2022-08-22 | 18.78 | $0.01 | — |
| 2022-08-19 | 18.78 | $0.01 | — |
| 2022-08-18 | 18.78 | $0.01 | 2703 |
| 2022-08-17 | 43.62 | $0.01 | — |
| 2022-08-16 | 43.62 | $0.01 | — |
| 2022-08-15 | 43.62 | $0.01 | — |
| 2022-08-12 | 43.62 | $0.01 | — |
| 2022-08-11 | 43.62 | $0.01 | — |
| 2022-08-10 | 43.62 | $0.01 | — |
| 2022-08-09 | 43.62 | $0.01 | — |
| 2022-08-08 | 43.62 | $0.01 | — |
| 2022-08-05 | 43.62 | $0.01 | 175848 |
| 2022-08-04 | 52.35 | $0.01 | — |
| 2022-08-03 | 52.35 | $0.01 | — |
| 2022-08-02 | 52.35 | $0.01 | — |
| 2022-08-01 | 52.35 | $0.01 | 1000 |
| 2022-07-29 | 60.20 | $0.01 | — |
| 2022-07-28 | 60.20 | $0.01 | — |
| 2022-07-27 | 60.20 | $0.01 | — |
| 2022-07-26 | 60.20 | $0.01 | — |
| 2022-07-25 | 60.20 | $0.01 | — |
| 2022-07-22 | 60.20 | $0.01 | — |
| 2022-07-21 | 60.20 | $0.01 | — |
| 2022-07-20 | 60.20 | $0.01 | — |
| 2022-07-19 | 60.20 | $0.01 | — |
| 2022-07-18 | 60.20 | $0.01 | — |
| 2022-07-15 | 60.20 | $0.01 | — |
| 2022-07-14 | 60.20 | $0.01 | — |
| 2022-07-13 | 60.20 | $0.01 | — |
| 2022-07-12 | 60.20 | $0.01 | — |
| 2022-07-11 | 60.20 | $0.01 | — |
| 2022-07-08 | 60.20 | $0.01 | 39340 |
| 2022-07-07 | 34.10 | $0.01 | 600 |
| 2022-07-06 | 34.10 | $0.01 | — |
| 2022-07-05 | 34.10 | $0.01 | — |
| 2022-07-01 | 34.10 | $0.01 | — |
| 2022-06-30 | 34.10 | $0.01 | 400 |
| 2022-06-29 | 38.13 | $0.01 | — |
| 2022-06-28 | 38.13 | $0.01 | — |
| 2022-06-27 | 38.13 | $0.01 | — |
| 2022-06-24 | 38.13 | $0.01 | — |
| 2022-06-23 | 38.13 | $0.01 | 33800 |
| 2022-06-22 | 38.13 | $0.01 | — |
| 2022-06-21 | 38.13 | $0.01 | 6750 |
| 2022-06-17 | 43.12 | $0.01 | — |
| 2022-06-16 | 43.12 | $0.01 | 9990 |
| 2022-06-15 | 51.86 | $0.01 | — |
| 2022-06-14 | 51.86 | $0.01 | — |
| 2022-06-13 | 51.86 | $0.01 | — |
| 2022-06-10 | 51.86 | $0.01 | — |
| 2022-06-09 | 51.86 | $0.01 | 20000 |
| 2022-06-08 | 63.27 | $0.02 | — |
| 2022-06-07 | 63.27 | $0.02 | — |
| 2022-06-06 | 63.27 | $0.02 | — |
| 2022-06-03 | 63.27 | $0.02 | — |
| 2022-06-02 | 63.27 | $0.02 | 18990 |
| 2022-06-01 | 55.89 | $0.01 | 30667 |
| 2022-05-31 | 37.82 | $0.01 | — |
| 2022-05-27 | 37.82 | $0.01 | — |
| 2022-05-26 | 37.82 | $0.01 | — |
| 2022-05-25 | 37.82 | $0.01 | — |
| 2022-05-24 | 37.82 | $0.01 | — |
| 2022-05-23 | 37.82 | $0.01 | — |
| 2022-05-20 | 37.82 | $0.01 | — |
| 2022-05-19 | 37.82 | $0.01 | — |
| 2022-05-18 | 37.82 | $0.01 | — |
| 2022-05-17 | 37.82 | $0.01 | — |
| 2022-05-16 | 37.82 | $0.01 | — |
| 2022-05-13 | 37.82 | $0.01 | 1800 |
| 2022-05-12 | 33.55 | $0.01 | — |
| 2022-05-11 | 33.55 | $0.01 | 80000 |
| 2022-05-10 | 33.76 | $0.01 | — |
| 2022-05-09 | 33.76 | $0.01 | — |
| 2022-05-06 | 33.76 | $0.01 | — |
| 2022-05-05 | 33.76 | $0.01 | — |
| 2022-05-04 | 33.76 | $0.01 | 19820 |
| 2022-05-03 | 33.43 | $0.01 | 137800 |
| 2022-05-02 | 37.02 | $0.01 | — |
| 2022-04-29 | 37.02 | $0.01 | 152212 |
| 2022-04-28 | 37.36 | $0.01 | 1000 |
| 2022-04-27 | 37.09 | $0.01 | — |
| 2022-04-26 | 37.09 | $0.01 | — |
| 2022-04-25 | 37.09 | $0.01 | — |
| 2022-04-22 | 37.09 | $0.01 | 33000 |
| 2022-04-21 | 38.19 | $0.01 | 3000 |
| 2022-04-20 | 36.39 | $0.01 | — |
| 2022-04-19 | 36.39 | $0.01 | 29400 |
| 2022-04-18 | 36.39 | $0.01 | — |
| 2022-04-14 | 36.39 | $0.01 | — |
| 2022-04-13 | 36.39 | $0.01 | — |
| 2022-04-12 | 36.39 | $0.01 | 54500 |
| 2022-04-11 | 44.56 | $0.02 | — |
| 2022-04-08 | 44.56 | $0.02 | 168010 |
| 2022-04-07 | 42.78 | $0.02 | — |
| 2022-04-06 | 42.78 | $0.02 | 5205 |
| 2022-04-05 | 36.68 | $0.01 | — |
| 2022-04-04 | 36.68 | $0.01 | 865 |
| 2022-04-01 | 36.68 | $0.01 | 5000 |
| 2022-03-31 | 37.16 | $0.02 | 97504 |
| 2022-03-30 | 40.20 | $0.02 | — |
| 2022-03-29 | 40.20 | $0.02 | — |
| 2022-03-28 | 40.20 | $0.02 | 68250 |
| 2022-03-25 | 35.04 | $0.01 | 11887 |
| 2022-03-24 | 37.19 | $0.02 | 5615 |
| 2022-03-23 | 37.69 | $0.02 | — |
| 2022-03-22 | 37.69 | $0.02 | — |
| 2022-03-21 | 37.69 | $0.02 | 53885 |
| 2022-03-18 | 38.51 | $0.02 | — |
| 2022-03-17 | 38.51 | $0.02 | — |
| 2022-03-16 | 38.51 | $0.02 | 82415 |
| 2022-03-15 | 38.22 | $0.02 | — |
| 2022-03-14 | 38.22 | $0.02 | 49000 |
| 2022-03-11 | 38.35 | $0.02 | 175370 |
| 2022-03-10 | 41.11 | $0.02 | 1.2M |
| 2022-03-09 | 50.35 | $0.03 | — |
| 2022-03-08 | 50.35 | $0.03 | — |
| 2022-03-07 | 50.35 | $0.03 | 158600 |
| 2022-03-04 | 36.89 | $0.02 | 52161 |
| 2022-03-03 | 39.76 | $0.03 | 205675 |
| 2022-03-02 | 51.78 | $0.04 | 518658 |
| 2022-03-01 | 54.48 | $0.04 | 125462 |
| 2022-02-28 | 42.65 | $0.03 | 111833 |
| 2022-02-25 | 61.07 | $0.04 | 8448 |
| 2022-02-24 | 59.96 | $0.04 | 124010 |
| 2022-02-23 | 62.29 | $0.04 | — |
| 2022-02-22 | 62.29 | $0.04 | 178177 |
| 2022-02-18 | 61.54 | $0.04 | — |
| 2022-02-17 | 61.54 | $0.04 | 398 |
| 2022-02-16 | 61.76 | $0.04 | 44526 |
| 2022-02-15 | 62.83 | $0.04 | — |
| 2022-02-14 | 62.83 | $0.04 | — |
| 2022-02-11 | 48.22 | $0.03 | 30719 |
| 2022-02-10 | 48.00 | $0.03 | — |
| 2022-02-09 | 48.00 | $0.03 | 11000 |
| 2022-02-08 | 48.18 | $0.03 | 29000 |
| 2022-02-07 | 43.74 | $0.03 | 572136 |
| 2022-02-04 | 43.90 | $0.03 | 25349 |
| 2022-02-03 | 45.51 | $0.03 | 1800 |
| 2022-02-02 | 47.32 | $0.03 | — |
| 2022-02-01 | 47.32 | $0.03 | 21000 |
| 2022-01-31 | 47.15 | $0.03 | 42200 |
| 2022-01-28 | 50.27 | $0.03 | 41000 |
| 2022-01-27 | 48.65 | $0.03 | 44820 |
| 2022-01-26 | 51.18 | $0.03 | — |
| 2022-01-25 | 51.18 | $0.03 | 100 |
| 2022-01-24 | 52.41 | $0.03 | 1100 |
| 2022-01-21 | 52.86 | $0.03 | — |
| 2022-01-20 | 52.86 | $0.03 | 42923 |
| 2022-01-19 | 53.28 | $0.03 | 106768 |
| 2022-01-18 | 52.93 | $0.03 | 8030 |
| 2022-01-14 | 53.05 | $0.03 | 13500 |
| 2022-01-13 | 53.05 | $0.03 | 14620 |
| 2022-01-12 | 52.85 | $0.03 | 9310 |
| 2022-01-11 | 52.75 | $0.03 | 86300 |
| 2022-01-10 | 46.36 | $0.03 | 13000 |
| 2022-01-07 | 47.05 | $0.03 | 4020 |
| 2022-01-06 | 45.95 | $0.03 | — |
| 2022-01-05 | 42.44 | $0.02 | 62500 |
| 2022-01-04 | 45.23 | $0.03 | 7900 |
| 2022-01-03 | 45.12 | $0.03 | — |
| 2021-12-31 | 45.12 | $0.03 | 236799 |
| 2021-12-30 | 46.83 | $0.03 | 64945 |
| 2021-12-29 | 49.13 | $0.03 | 19067 |
| 2021-12-28 | 48.67 | $0.03 | 480300 |
| 2021-12-27 | 49.10 | $0.03 | 167100 |
| 2021-12-23 | 42.99 | $0.03 | 126200 |
| 2021-12-22 | 48.91 | $0.03 | — |
| 2021-12-21 | 48.91 | $0.03 | 14326 |
| 2021-12-20 | 48.91 | $0.03 | 1519 |
| 2021-12-17 | 48.91 | $0.03 | 85800 |
| 2021-12-16 | 43.49 | $0.03 | 104100 |
| 2021-12-15 | 41.38 | $0.02 | 11000 |
| 2021-12-14 | 40.89 | $0.02 | 1700 |
| 2021-12-13 | 42.68 | $0.03 | — |
| 2021-12-10 | 42.68 | $0.03 | — |
| 2021-12-09 | 42.68 | $0.03 | — |
| 2021-12-08 | 42.68 | $0.03 | — |
| 2021-12-07 | 42.68 | $0.03 | 500 |
| 2021-12-06 | 42.68 | $0.03 | 110400 |
| 2021-12-03 | 42.68 | $0.03 | 152377 |
| 2021-12-02 | 42.93 | $0.03 | 191770 |
| 2021-12-01 | 40.52 | $0.02 | 123264 |
| 2021-11-30 | 42.86 | $0.03 | 46945 |
| 2021-11-29 | 40.71 | $0.03 | 118601 |
| 2021-11-26 | 43.51 | $0.03 | 56391 |
| 2021-11-24 | 43.51 | $0.03 | 6000 |
| 2021-11-23 | 42.59 | $0.03 | 321500 |
| 2021-11-22 | 45.39 | $0.04 | 392478 |
| 2021-11-19 | 46.10 | $0.04 | 219257 |
| 2021-11-18 | 42.96 | $0.03 | 60697 |
| 2021-11-17 | 44.58 | $0.04 | 519 |
| 2021-11-16 | 44.73 | $0.04 | 497912 |
| 2021-11-15 | 41.44 | $0.03 | 952950 |
| 2021-11-12 | 47.16 | $0.04 | 292572 |
| 2021-11-11 | 50.41 | $0.05 | 258798 |
| 2021-11-10 | 46.25 | $0.04 | 121486 |
| 2021-11-09 | 49.16 | $0.05 | 83895 |
| 2021-11-08 | 49.05 | $0.05 | 291707 |
| 2021-11-05 | 51.50 | $0.05 | 56358 |
| 2021-11-04 | 52.01 | $0.05 | 352364 |
| 2021-11-03 | 55.57 | $0.06 | 172366 |
| 2021-11-02 | 56.25 | $0.06 | 882719 |
| 2021-11-01 | 59.53 | $0.07 | 44800 |
| 2021-10-29 | 58.64 | $0.06 | 85369 |
| 2021-10-28 | 58.64 | $0.06 | 340278 |
| 2021-10-27 | 62.21 | $0.07 | 698309 |
| 2021-10-26 | 68.80 | $0.08 | 1.5M |
| 2021-10-25 | 84.44 | $0.10 | 630825 |
| 2021-10-22 | 84.44 | $0.10 | 2.1M |
| 2021-10-21 | 82.40 | $0.09 | 1.7M |
| 2021-10-20 | 79.37 | $0.08 | 825514 |
| 2021-10-19 | 76.06 | $0.07 | 2.3M |
| 2021-10-18 | 65.55 | $0.04 | 825927 |
| 2021-10-15 | 65.55 | $0.04 | 207415 |
| 2021-10-14 | 66.02 | $0.04 | 362558 |
| 2021-10-13 | 63.03 | $0.04 | 30800 |
| 2021-10-12 | 59.01 | $0.03 | — |
| 2021-10-11 | 59.01 | $0.03 | 131200 |
| 2021-10-08 | 63.54 | $0.04 | 970090 |
| 2021-10-07 | 57.40 | $0.03 | 39800 |
| 2021-10-06 | 56.70 | $0.03 | 455122 |
| 2021-10-05 | 55.03 | $0.03 | 408036 |
| 2021-10-04 | 58.89 | $0.03 | 50000 |
| 2021-10-01 | 58.89 | $0.03 | 233500 |
| 2021-09-30 | 57.30 | $0.03 | 312638 |
| 2021-09-29 | 63.10 | $0.03 | 209395 |
| 2021-09-28 | 62.38 | $0.03 | 40000 |
| 2021-09-27 | 61.66 | $0.03 | 191191 |
| 2021-09-24 | 63.97 | $0.03 | 286517 |
| 2021-09-23 | 63.32 | $0.03 | 154672 |
| 2021-09-22 | 65.57 | $0.03 | 89800 |
| 2021-09-21 | 68.23 | $0.04 | 469549 |
| 2021-09-20 | 66.90 | $0.03 | 1.5M |
| 2021-09-17 | 61.52 | $0.03 | 2.1M |
| 2021-09-16 | 57.48 | $0.02 | 603724 |
| 2021-09-15 | 47.06 | $0.01 | 100000 |
| 2021-09-14 | 47.06 | $0.01 | 60800 |
| 2021-09-13 | 45.90 | $0.01 | 263 |
| 2021-09-10 | 50.67 | $0.01 | 62511 |
| 2021-09-09 | 45.26 | $0.01 | — |
| 2021-09-08 | 45.26 | $0.01 | 406481 |
| 2021-09-07 | 45.02 | $0.01 | 10000 |
| 2021-09-03 | 45.69 | $0.01 | 28949 |
| 2021-09-02 | 45.88 | $0.01 | 124517 |
| 2021-09-01 | 47.06 | $0.01 | 105000 |
| 2021-08-31 | 46.04 | $0.01 | 273000 |
| 2021-08-30 | 47.78 | $0.01 | 110000 |
| 2021-08-27 | 45.84 | $0.01 | 103700 |
| 2021-08-26 | 47.52 | $0.01 | 81000 |
| 2021-08-25 | 48.19 | $0.01 | 288634 |
| 2021-08-24 | 50.04 | $0.02 | 131153 |
| 2021-08-23 | 52.64 | $0.02 | — |
| 2021-08-20 | 52.64 | $0.02 | 1.2M |
| 2021-08-19 | 49.05 | $0.01 | 231745 |
| 2021-08-18 | 49.10 | $0.01 | 139542 |
| 2021-08-17 | 53.28 | $0.02 | 342578 |
| 2021-08-16 | 49.97 | $0.01 | 405336 |
| 2021-08-13 | 56.18 | $0.02 | 60700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-26
Close Price
$0.00
Vol: 16173
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 0.00 | $0.00 | 16173 |
| 2026-03-25 | 0.00 | $0.00 | 16173 |
| 2026-03-24 | 0.00 | $0.00 | 16173 |
| 2026-03-23 | 0.00 | $0.00 | 16173 |
| 2026-03-20 | 0.00 | $0.00 | 16173 |
| 2026-03-19 | 0.00 | $0.00 | 16173 |
| 2026-03-18 | 0.00 | $0.00 | 16173 |
| 2026-03-17 | 0.00 | $0.00 | 16173 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 16173 |
| 2026-03-12 | 0.00 | $0.00 | 16173 |
| 2026-03-11 | 0.00 | $0.00 | 16173 |
| 2026-03-10 | 0.00 | $0.00 | 16173 |
| 2026-03-09 | 0.00 | $0.00 | 16173 |
| 2026-03-06 | 0.00 | $0.00 | 16173 |
| 2026-03-05 | 0.00 | $0.00 | 16173 |
| 2026-03-04 | 0.00 | $0.00 | 16173 |
| 2026-03-03 | 0.00 | $0.00 | 16173 |
| 2026-03-02 | 0.00 | $0.00 | 16173 |
| 2026-02-27 | -100.00 | $0.00 | 16173 |
| 2026-01-21 | -100.00 | $0.00 | 16173 |
| 2026-01-20 | -100.00 | $0.00 | 16173 |
| 2026-01-16 | -100.00 | $0.00 | 16173 |
| 2026-01-15 | -100.00 | $0.00 | 16173 |
| 2026-01-14 | -100.00 | $0.00 | 16173 |
| 2026-01-13 | -100.00 | $0.00 | 16173 |
| 2026-01-12 | -100.00 | $0.00 | 16173 |
| 2026-01-09 | -100.00 | $0.00 | 16173 |
| 2026-01-08 | -100.00 | $0.00 | 16173 |
| 2026-01-07 | -1.00 | $0.00 | 16173 |
| 2026-01-06 | -50.25 | $0.00 | — |
| 2026-01-05 | -50.25 | $0.00 | 16173 |
| 2026-01-02 | -50.25 | $0.00 | 16173 |
| 2025-12-31 | -50.25 | $0.00 | 16173 |
| 2025-12-30 | -50.25 | $0.00 | 16173 |
| 2025-12-29 | -50.25 | $0.00 | 16173 |
| 2025-12-26 | -50.25 | $0.00 | 16173 |
| 2025-12-24 | -50.25 | $0.00 | — |
| 2025-12-23 | -50.25 | $0.00 | 16173 |
| 2025-12-22 | -50.25 | $0.00 | 700000 |
| 2025-12-19 | -50.25 | $0.00 | 16173 |
| 2025-12-18 | -50.25 | $0.00 | 16173 |
| 2025-12-17 | -50.25 | $0.00 | 16173 |
| 2025-12-16 | -50.25 | $0.00 | 16173 |
| 2025-12-15 | -50.25 | $0.00 | — |
| 2025-12-12 | -50.25 | $0.00 | — |
| 2025-12-11 | -50.25 | $0.00 | 230000 |
| 2025-12-10 | -50.25 | $0.00 | 16173 |
| 2025-12-09 | -100.00 | $0.00 | 16173 |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | 16173 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 16173 |
| 2025-08-28 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | -100.00 | $0.00 | 16173 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | 16173 |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | 16173 |
| 2024-10-23 | -100.00 | $0.00 | 16173 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 16173 |
| 2024-10-18 | -100.00 | $0.00 | 16173 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | 16173 |
| 2024-10-15 | -100.00 | $0.00 | 16173 |
| 2024-10-14 | -100.00 | $0.00 | 16173 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | 727633 |
| 2024-10-07 | -88.24 | $0.00 | — |
| 2024-10-04 | -88.24 | $0.00 | — |
| 2024-10-03 | -88.24 | $0.00 | — |
| 2024-10-02 | -88.24 | $0.00 | — |
| 2024-10-01 | -88.24 | $0.00 | — |
| 2024-09-30 | -88.24 | $0.00 | — |
| 2024-09-27 | -88.24 | $0.00 | — |
| 2024-09-26 | -88.24 | $0.00 | — |
| 2024-09-25 | -88.24 | $0.00 | — |
| 2024-09-24 | -88.24 | $0.00 | — |
| 2024-09-23 | -88.24 | $0.00 | — |
| 2024-09-20 | -88.24 | $0.00 | — |
| 2024-09-19 | -88.24 | $0.00 | — |
| 2024-09-18 | -88.24 | $0.00 | — |
| 2024-09-17 | -88.24 | $0.00 | — |
| 2024-09-16 | -88.24 | $0.00 | — |
| 2024-06-10 | -88.24 | $0.00 | 16173 |
| 2024-06-06 | -76.47 | $0.00 | 40000 |
| 2024-05-20 | -77.65 | $0.00 | 220 |
| 2024-05-10 | 0.00 | $0.01 | 24586 |
| 2024-05-09 | -55.38 | $0.00 | 16000 |
| 2024-05-01 | -27.69 | $0.01 | 7500 |
| 2024-04-30 | -30.77 | $0.01 | 2000 |
| 2024-02-23 | -30.77 | $0.01 | 70250 |
| 2024-02-20 | -30.77 | $0.01 | — |
| 2024-02-16 | -30.77 | $0.01 | — |
| 2024-02-15 | -30.77 | $0.01 | — |
| 2024-02-14 | -30.77 | $0.01 | — |
| 2024-02-13 | -30.77 | $0.01 | — |
| 2024-02-12 | -30.77 | $0.01 | — |
| 2024-02-09 | -30.77 | $0.01 | 193000 |
| 2024-02-08 | -30.77 | $0.01 | — |
| 2024-02-07 | -30.77 | $0.01 | — |
| 2024-02-06 | -30.77 | $0.01 | — |
| 2024-02-05 | -30.77 | $0.01 | — |
| 2024-02-02 | -30.77 | $0.01 | 18000 |
| 2024-02-01 | -31.25 | $0.01 | 32414 |
| 2024-01-31 | -33.33 | $0.01 | 10000 |
| 2024-01-30 | -33.33 | $0.01 | 876582 |
| 2024-01-29 | -89.47 | $0.00 | — |
| 2024-01-26 | -89.47 | $0.00 | 35000 |
| 2024-01-25 | -100.00 | $0.00 | 179950 |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | 10000 |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -51.22 | $0.00 | — |
| 2024-01-12 | -51.22 | $0.00 | — |
| 2024-01-11 | -51.22 | $0.00 | 10000 |
| 2024-01-10 | -7.32 | $0.00 | — |
| 2024-01-09 | -7.32 | $0.00 | — |
| 2024-01-08 | -7.32 | $0.00 | — |
| 2024-01-05 | -7.32 | $0.00 | — |
| 2024-01-04 | -7.32 | $0.00 | — |
| 2024-01-03 | -7.32 | $0.00 | — |
| 2024-01-02 | -7.32 | $0.00 | — |
| 2023-12-29 | -7.32 | $0.00 | — |
| 2023-12-28 | -7.32 | $0.00 | — |
| 2023-12-27 | -7.32 | $0.00 | — |
| 2023-12-26 | -7.32 | $0.00 | — |
| 2023-12-22 | -7.32 | $0.00 | — |
| 2023-12-21 | -7.32 | $0.00 | — |
| 2023-12-20 | -7.32 | $0.00 | 454949 |
| 2023-12-19 | -5.05 | $0.00 | 100000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 6990 |
| 2023-12-14 | -4.30 | $0.00 | — |
| 2023-12-13 | -4.30 | $0.00 | 251 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 24751 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 100000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 159800 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 120500 |
| 2023-11-20 | -80.36 | $0.00 | — |
| 2023-11-17 | -80.00 | $0.00 | — |
| 2023-11-16 | -80.00 | $0.00 | — |
| 2023-11-15 | -80.00 | $0.00 | — |
| 2023-11-14 | -80.00 | $0.00 | — |
| 2023-11-13 | -80.00 | $0.00 | — |
| 2023-11-10 | -80.00 | $0.00 | 1230 |
| 2023-11-09 | -71.11 | $0.00 | — |
| 2023-11-08 | -71.11 | $0.00 | 3000 |
| 2023-11-07 | -44.44 | $0.00 | — |
| 2023-11-06 | -44.44 | $0.00 | — |
| 2023-11-03 | -44.44 | $0.00 | 3500 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 200 |
| 2023-10-30 | -97.78 | $0.00 | — |
| 2023-10-27 | -97.78 | $0.00 | — |
| 2023-10-26 | -97.78 | $0.00 | — |
| 2023-10-25 | -97.78 | $0.00 | — |
| 2023-10-24 | -97.78 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | 406000 |
| 2023-10-20 | -50.00 | $0.00 | — |
| 2023-10-19 | -50.00 | $0.00 | 262950 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 2050 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | -87.50 | $0.00 | — |
| 2023-10-11 | -82.35 | $0.00 | — |
| 2023-10-10 | -82.35 | $0.00 | — |
| 2023-10-09 | -82.35 | $0.00 | — |
| 2023-10-06 | -82.35 | $0.00 | — |
| 2023-10-05 | -82.35 | $0.00 | — |
| 2023-10-04 | -82.35 | $0.00 | — |
| 2023-10-03 | -82.35 | $0.00 | — |
| 2023-10-02 | -82.35 | $0.00 | 20000 |
| 2023-09-29 | -94.12 | $0.00 | — |
| 2023-09-28 | -94.12 | $0.00 | — |
| 2023-09-27 | -94.12 | $0.00 | — |
| 2023-09-26 | -94.12 | $0.00 | — |
| 2023-09-25 | -94.12 | $0.00 | — |
| 2023-09-22 | -94.12 | $0.00 | — |
| 2023-09-21 | -96.15 | $0.00 | — |
| 2023-09-20 | -96.15 | $0.00 | — |
| 2023-09-19 | -96.15 | $0.00 | — |
| 2023-09-18 | -96.15 | $0.00 | 762 |
| 2023-09-15 | -34.62 | $0.00 | 576076 |
| 2023-09-14 | -100.00 | $0.00 | 11626 |
| 2023-09-13 | -50.43 | $0.00 | — |
| 2023-09-12 | -50.43 | $0.00 | — |
| 2023-09-11 | -75.22 | $0.00 | — |
| 2023-09-08 | -75.22 | $0.00 | — |
| 2023-09-07 | -76.25 | $0.00 | — |
| 2023-09-06 | -76.25 | $0.00 | — |
| 2023-09-05 | -76.25 | $0.00 | — |
| 2023-09-01 | -76.25 | $0.00 | — |
| 2023-08-31 | -76.25 | $0.00 | — |
| 2023-08-30 | -74.69 | $0.00 | — |
| 2023-08-29 | -73.73 | $0.00 | — |
| 2023-08-28 | -73.73 | $0.00 | — |
| 2023-08-25 | -73.73 | $0.00 | — |
| 2023-08-24 | -73.73 | $0.00 | 15100 |
| 2023-08-23 | -95.88 | $0.00 | 50000 |
| 2023-08-22 | -96.08 | $0.00 | 85100 |
| 2023-08-21 | -96.08 | $0.00 | 3150 |
| 2023-08-18 | -96.08 | $0.00 | 83996 |
| 2023-08-17 | -70.59 | $0.00 | — |
| 2023-08-16 | -70.59 | $0.00 | 60000 |
| 2023-08-15 | -62.75 | $0.00 | — |
| 2023-08-14 | -62.75 | $0.00 | 74693 |
| 2023-08-11 | -5.88 | $0.01 | 214900 |
| 2023-08-10 | -1.96 | $0.01 | — |
| 2023-08-09 | -1.96 | $0.01 | — |
| 2023-08-08 | -1.96 | $0.01 | — |
| 2023-08-07 | -1.96 | $0.01 | — |
| 2023-08-04 | -1.96 | $0.01 | — |
| 2023-07-26 | -1.96 | $0.01 | 85000 |
| 2023-07-25 | -1.96 | $0.01 | 41215 |
| 2023-07-24 | -100.00 | $0.01 | 5000 |
| 2023-07-21 | -30.00 | $0.01 | — |
| 2023-07-20 | -30.00 | $0.01 | — |
| 2023-07-19 | -30.00 | $0.01 | — |
| 2023-07-18 | -30.00 | $0.01 | 29411 |
| 2023-07-17 | -50.71 | $0.01 | — |
| 2023-07-14 | -50.71 | $0.01 | — |
| 2023-07-13 | -50.71 | $0.01 | — |
| 2023-07-12 | -50.71 | $0.01 | — |
| 2023-07-11 | -50.71 | $0.01 | — |
| 2023-07-05 | -50.71 | $0.01 | 4300 |
| 2023-07-03 | -100.00 | $0.01 | — |
| 2023-06-30 | -100.00 | $0.01 | — |
| 2023-06-29 | -100.00 | $0.01 | — |
| 2023-06-28 | -100.00 | $0.01 | — |
| 2023-06-26 | -100.00 | $0.01 | 1100 |
| 2023-06-15 | -100.00 | $0.01 | 58020 |
| 2023-06-14 | -6.67 | $0.01 | — |
| 2023-06-13 | -6.67 | $0.01 | — |
| 2023-06-12 | -6.67 | $0.01 | — |
| 2023-06-09 | -6.67 | $0.01 | — |
| 2023-06-08 | -6.67 | $0.01 | 35000 |
| 2023-06-07 | -94.34 | $0.01 | 1902 |
| 2023-06-06 | -50.31 | $0.01 | — |
| 2023-06-05 | -50.31 | $0.01 | — |
| 2023-06-02 | -50.00 | $0.01 | — |
| 2023-06-01 | -50.00 | $0.01 | — |
| 2023-05-31 | -50.00 | $0.01 | — |
| 2023-05-22 | -50.00 | $0.01 | — |
| 2023-05-19 | -40.00 | $0.01 | — |
| 2023-05-18 | -40.00 | $0.01 | — |
| 2023-05-17 | -40.00 | $0.01 | — |
| 2023-05-16 | -40.00 | $0.01 | 301 |
| 2023-05-15 | 0.00 | $0.01 | 100003 |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | 1000 |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | 16043 |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | -73.68 | $0.01 | 3403 |
| 2023-05-03 | -78.42 | $0.01 | — |
| 2023-05-02 | -78.42 | $0.01 | — |
| 2023-05-01 | -78.42 | $0.01 | 200 |
| 2023-04-28 | -78.95 | $0.01 | — |
| 2023-04-27 | -76.14 | $0.01 | — |
| 2023-04-26 | -76.14 | $0.01 | — |
| 2023-04-25 | -75.95 | $0.01 | 52288 |
| 2023-04-24 | -96.39 | $0.01 | — |
| 2023-04-21 | -96.39 | $0.01 | — |
| 2023-04-20 | -96.55 | $0.01 | — |
| 2023-04-19 | -98.84 | $0.01 | — |
| 2023-04-18 | -98.84 | $0.01 | — |
| 2023-04-17 | -98.84 | $0.01 | — |
| 2023-04-14 | -98.84 | $0.01 | — |
| 2023-04-13 | -98.84 | $0.01 | — |
| 2023-04-12 | -98.84 | $0.01 | — |
| 2023-04-11 | -98.84 | $0.01 | — |
| 2023-04-10 | -98.84 | $0.01 | 6000 |
| 2023-04-06 | -69.50 | $0.01 | — |
| 2023-04-05 | -69.50 | $0.01 | — |
| 2023-04-04 | -69.50 | $0.01 | 10500 |
| 2023-04-03 | -84.17 | $0.01 | — |
| 2023-03-31 | -84.17 | $0.01 | 18010 |
| 2023-03-30 | -99.92 | $0.01 | — |
| 2023-03-29 | -99.92 | $0.01 | — |
| 2023-03-28 | -100.00 | $0.01 | 160001 |
| 2023-03-27 | -94.47 | $0.01 | 111056 |
| 2023-03-24 | -88.44 | $0.01 | — |
| 2023-03-23 | -88.44 | $0.01 | 21670 |
| 2023-03-22 | 0.00 | $0.01 | 550 |
| 2023-03-21 | 0.00 | $0.01 | — |
| 2023-03-20 | 0.00 | $0.01 | 19000 |
| 2023-03-17 | 0.00 | $0.01 | — |
| 2023-03-16 | 0.00 | $0.01 | 155099 |
| 2023-03-15 | -8.82 | $0.01 | — |
| 2023-03-14 | -8.82 | $0.01 | 10000 |
| 2023-03-13 | -11.76 | $0.01 | 11000 |
| 2023-03-10 | -16.67 | $0.01 | — |
| 2023-03-09 | -16.67 | $0.01 | 24000 |
| 2023-03-08 | -16.67 | $0.01 | — |
| 2023-03-07 | -16.67 | $0.01 | 141648 |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | 78897 |
| 2023-02-28 | 0.00 | $0.01 | 118195 |
| 2023-02-27 | -100.00 | $0.01 | — |
| 2023-02-24 | -100.00 | $0.01 | — |
| 2023-02-23 | -89.74 | $0.01 | — |
| 2023-02-22 | -87.50 | $0.01 | — |
| 2023-02-21 | -87.50 | $0.01 | 4672 |
| 2023-02-17 | -87.50 | $0.01 | — |
| 2023-02-16 | -87.50 | $0.01 | 31000 |
| 2023-02-15 | -87.50 | $0.01 | — |
| 2023-02-14 | -87.50 | $0.01 | 1437 |
| 2023-02-13 | -85.37 | $0.01 | — |
| 2023-02-10 | -32.79 | $0.01 | 5128 |
| 2023-02-09 | -31.85 | $0.01 | — |
| 2023-02-08 | -31.85 | $0.01 | — |
| 2023-02-07 | -31.85 | $0.01 | — |
| 2023-02-06 | -31.85 | $0.01 | — |
| 2023-02-03 | -31.85 | $0.01 | 6242 |
| 2023-02-02 | -32.79 | $0.01 | 2600 |
| 2023-02-01 | -32.79 | $0.01 | — |
| 2023-01-31 | -32.79 | $0.01 | — |
| 2023-01-30 | -32.79 | $0.01 | — |
| 2023-01-27 | -32.79 | $0.01 | — |
| 2023-01-26 | -32.79 | $0.01 | 15571 |
| 2023-01-25 | -31.01 | $0.01 | — |
| 2023-01-24 | -31.01 | $0.01 | — |
| 2023-01-23 | -31.01 | $0.01 | — |
| 2023-01-20 | -31.01 | $0.01 | — |
| 2023-01-19 | -31.01 | $0.01 | — |
| 2023-01-18 | -31.01 | $0.01 | — |
| 2023-01-17 | -31.01 | $0.01 | 146095 |
| 2023-01-13 | -100.00 | $0.00 | 306000 |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | 60000 |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-27 | -100.00 | $0.01 | 10500 |
| 2022-12-23 | -96.77 | $0.01 | — |
| 2022-12-22 | -96.88 | $0.01 | — |
| 2022-12-21 | -96.88 | $0.01 | — |
| 2022-12-20 | -96.88 | $0.01 | — |
| 2022-12-19 | -96.88 | $0.01 | 54580 |
| 2022-12-16 | -100.00 | $0.01 | — |
| 2022-12-15 | -100.00 | $0.01 | — |
| 2022-12-14 | -100.00 | $0.01 | — |
| 2022-12-13 | -100.00 | $0.01 | — |
| 2022-12-12 | -100.00 | $0.01 | 30750 |
| 2022-12-09 | -100.00 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | 30000 |
| 2022-12-06 | -100.00 | $0.01 | 10000 |
| 2022-12-05 | -100.00 | $0.01 | — |
| 2022-12-02 | -100.00 | $0.01 | — |
| 2022-12-01 | -100.00 | $0.01 | — |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | 21000 |
| 2022-11-25 | -98.00 | $0.01 | — |
| 2022-11-23 | -98.00 | $0.01 | 4995 |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -100.00 | $0.01 | 20005 |
| 2022-11-18 | -56.00 | $0.02 | 5000 |
| 2022-11-17 | -100.00 | $0.01 | 9000 |
| 2022-11-16 | -100.00 | $0.01 | 100 |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | — |
| 2022-11-10 | -100.00 | $0.01 | — |
| 2022-11-09 | -100.00 | $0.01 | — |
| 2022-11-08 | -100.00 | $0.01 | 300 |
| 2022-11-07 | -99.89 | $0.01 | — |
| 2022-11-04 | -99.89 | $0.01 | — |
| 2022-11-03 | -54.94 | $0.01 | — |
| 2022-11-02 | -55.00 | $0.01 | 5000 |
| 2022-11-01 | 0.00 | $0.02 | — |
| 2022-10-31 | 0.00 | $0.02 | — |
| 2022-10-28 | 0.00 | $0.02 | — |
| 2022-10-27 | 0.00 | $0.02 | — |
| 2022-10-26 | 0.00 | $0.02 | — |
| 2022-10-25 | 0.00 | $0.02 | — |
| 2022-10-24 | 0.00 | $0.02 | — |
| 2022-10-21 | 0.00 | $0.02 | — |
| 2022-10-20 | 0.00 | $0.02 | — |
| 2022-10-19 | 0.00 | $0.02 | — |
| 2022-10-18 | 0.00 | $0.02 | 168710 |
| 2022-10-17 | 0.00 | $0.02 | — |
| 2022-10-14 | 0.00 | $0.02 | 10875 |
| 2022-10-13 | -20.73 | $0.02 | — |
| 2022-10-12 | -19.77 | $0.02 | — |
| 2022-10-11 | -19.77 | $0.02 | 16000 |
| 2022-10-10 | -16.28 | $0.02 | 45000 |
| 2022-10-07 | -55.56 | $0.01 | — |
| 2022-10-06 | -85.71 | $0.01 | — |
| 2022-10-05 | -85.71 | $0.01 | — |
| 2022-10-04 | -85.71 | $0.01 | — |
| 2022-10-03 | -86.21 | $0.01 | — |
| 2022-09-30 | -86.21 | $0.01 | 6500 |
| 2022-09-29 | -86.21 | $0.01 | — |
| 2022-09-28 | -86.21 | $0.01 | — |
| 2022-09-27 | -86.21 | $0.01 | — |
| 2022-09-26 | -86.21 | $0.01 | 13737 |
| 2022-09-23 | -62.50 | $0.01 | — |
| 2022-09-22 | -62.50 | $0.01 | 16790 |
| 2022-09-21 | -50.00 | $0.01 | — |
| 2022-09-20 | -50.00 | $0.01 | — |
| 2022-09-19 | -50.00 | $0.01 | — |
| 2022-09-16 | -50.00 | $0.01 | 8667 |
| 2022-09-15 | -72.50 | $0.01 | — |
| 2022-09-14 | -78.00 | $0.01 | — |
| 2022-09-13 | -78.00 | $0.01 | — |
| 2022-09-12 | -78.00 | $0.01 | 5000 |
| 2022-09-09 | -22.00 | $0.01 | — |
| 2022-09-08 | -22.00 | $0.01 | 50420 |
| 2022-09-07 | -22.00 | $0.01 | 20980 |
| 2022-09-06 | -20.00 | $0.01 | 10000 |
| 2022-09-02 | -22.00 | $0.01 | — |
| 2022-09-01 | -48.67 | $0.01 | — |
| 2022-08-31 | -48.67 | $0.01 | — |
| 2022-08-30 | -48.67 | $0.01 | 8467 |
| 2022-08-29 | -47.79 | $0.01 | — |
| 2022-08-26 | -47.79 | $0.01 | 70953 |
| 2022-08-25 | -48.67 | $0.01 | 25000 |
| 2022-08-24 | -83.19 | $0.01 | — |
| 2022-08-23 | -83.19 | $0.01 | — |
| 2022-08-22 | -83.19 | $0.01 | — |
| 2022-08-19 | -83.19 | $0.01 | — |
| 2022-08-18 | -83.19 | $0.01 | 2703 |
| 2022-08-17 | -38.94 | $0.01 | — |
| 2022-08-16 | -38.94 | $0.01 | — |
| 2022-08-15 | -38.94 | $0.01 | — |
| 2022-08-12 | -38.94 | $0.01 | — |
| 2022-08-11 | -38.94 | $0.01 | — |
| 2022-08-10 | -38.94 | $0.01 | — |
| 2022-08-09 | -38.94 | $0.01 | — |
| 2022-08-08 | -38.94 | $0.01 | — |
| 2022-08-05 | -38.94 | $0.01 | 175848 |
| 2022-08-04 | -16.67 | $0.01 | — |
| 2022-08-03 | -16.67 | $0.01 | — |
| 2022-08-02 | -16.67 | $0.01 | — |
| 2022-08-01 | -16.67 | $0.01 | 1000 |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | -4.00 | $0.01 | 39340 |
| 2022-07-07 | -100.00 | $0.01 | 600 |
| 2022-07-06 | -100.00 | $0.01 | — |
| 2022-07-05 | -100.00 | $0.01 | — |
| 2022-07-01 | -100.00 | $0.01 | — |
| 2022-06-30 | -100.00 | $0.01 | 400 |
| 2022-06-29 | -98.28 | $0.01 | — |
| 2022-06-28 | -98.28 | $0.01 | — |
| 2022-06-27 | -98.28 | $0.01 | — |
| 2022-06-24 | -98.28 | $0.01 | — |
| 2022-06-23 | -98.28 | $0.01 | 33800 |
| 2022-06-22 | -100.00 | $0.01 | — |
| 2022-06-21 | -100.00 | $0.01 | 6750 |
| 2022-06-17 | -75.44 | $0.01 | — |
| 2022-06-16 | -75.44 | $0.01 | 9990 |
| 2022-06-15 | -40.35 | $0.01 | — |
| 2022-06-14 | -40.35 | $0.01 | — |
| 2022-06-13 | -40.35 | $0.01 | — |
| 2022-06-10 | -40.35 | $0.01 | — |
| 2022-06-09 | -34.33 | $0.01 | 20000 |
| 2022-06-08 | 0.00 | $0.02 | — |
| 2022-06-07 | 0.00 | $0.02 | — |
| 2022-06-06 | 0.00 | $0.02 | — |
| 2022-06-03 | 0.00 | $0.02 | — |
| 2022-06-02 | 0.00 | $0.02 | 18990 |
| 2022-06-01 | -1.11 | $0.01 | 30667 |
| 2022-05-31 | -50.00 | $0.01 | — |
| 2022-05-27 | -52.38 | $0.01 | — |
| 2022-05-26 | -82.43 | $0.01 | — |
| 2022-05-25 | -82.43 | $0.01 | — |
| 2022-05-24 | -82.43 | $0.01 | — |
| 2022-05-23 | -82.43 | $0.01 | — |
| 2022-05-20 | -82.43 | $0.01 | — |
| 2022-05-19 | -82.43 | $0.01 | — |
| 2022-05-18 | -82.43 | $0.01 | — |
| 2022-05-17 | -82.43 | $0.01 | — |
| 2022-05-16 | -82.43 | $0.01 | — |
| 2022-05-13 | -82.43 | $0.01 | 1800 |
| 2022-05-12 | -100.00 | $0.01 | — |
| 2022-05-11 | -100.00 | $0.01 | 80000 |
| 2022-05-10 | -98.24 | $0.01 | — |
| 2022-05-09 | -98.90 | $0.01 | — |
| 2022-05-06 | -98.90 | $0.01 | — |
| 2022-05-05 | -98.90 | $0.01 | — |
| 2022-05-04 | -98.90 | $0.01 | 19820 |
| 2022-05-03 | -100.00 | $0.01 | 137800 |
| 2022-05-02 | -100.00 | $0.01 | — |
| 2022-04-29 | -100.00 | $0.01 | 152212 |
| 2022-04-28 | -97.12 | $0.01 | 1000 |
| 2022-04-27 | -98.56 | $0.01 | — |
| 2022-04-26 | -98.56 | $0.01 | — |
| 2022-04-25 | -98.56 | $0.01 | — |
| 2022-04-22 | -98.56 | $0.01 | 33000 |
| 2022-04-21 | -87.05 | $0.01 | 3000 |
| 2022-04-20 | -98.56 | $0.01 | — |
| 2022-04-19 | -98.56 | $0.01 | 29400 |
| 2022-04-18 | -98.73 | $0.01 | — |
| 2022-04-14 | -98.73 | $0.01 | — |
| 2022-04-13 | -98.73 | $0.01 | — |
| 2022-04-12 | -98.73 | $0.01 | 54500 |
| 2022-04-11 | -12.03 | $0.02 | — |
| 2022-04-08 | -12.03 | $0.02 | 168010 |
| 2022-04-07 | -36.04 | $0.02 | — |
| 2022-04-06 | -81.75 | $0.02 | 5205 |
| 2022-04-05 | -99.74 | $0.01 | — |
| 2022-04-04 | -99.74 | $0.01 | 865 |
| 2022-04-01 | -99.74 | $0.01 | 5000 |
| 2022-03-31 | -97.31 | $0.02 | 97504 |
| 2022-03-30 | -83.25 | $0.02 | — |
| 2022-03-29 | -84.11 | $0.02 | — |
| 2022-03-28 | -85.47 | $0.02 | 68250 |
| 2022-03-25 | -100.00 | $0.01 | 11887 |
| 2022-03-24 | -92.65 | $0.02 | 5615 |
| 2022-03-23 | -90.52 | $0.02 | — |
| 2022-03-22 | -90.52 | $0.02 | — |
| 2022-03-21 | -90.52 | $0.02 | 53885 |
| 2022-03-18 | -86.49 | $0.02 | — |
| 2022-03-17 | -86.49 | $0.02 | — |
| 2022-03-16 | -86.49 | $0.02 | 82415 |
| 2022-03-15 | -98.64 | $0.02 | — |
| 2022-03-14 | -98.64 | $0.02 | 49000 |
| 2022-03-11 | -97.73 | $0.02 | 175370 |
| 2022-03-10 | -78.64 | $0.02 | 1.2M |
| 2022-03-09 | -28.71 | $0.03 | — |
| 2022-03-08 | -28.71 | $0.03 | — |
| 2022-03-07 | -26.97 | $0.03 | 158600 |
| 2022-03-04 | -83.15 | $0.02 | 52161 |
| 2022-03-03 | -67.42 | $0.03 | 205675 |
| 2022-03-02 | -17.98 | $0.04 | 518658 |
| 2022-03-01 | -9.44 | $0.04 | 125462 |
| 2022-02-28 | -44.94 | $0.03 | 111833 |
| 2022-02-25 | -1.57 | $0.04 | 8448 |
| 2022-02-24 | -4.49 | $0.04 | 124010 |
| 2022-02-23 | -0.45 | $0.04 | — |
| 2022-02-22 | -0.45 | $0.04 | 178177 |
| 2022-02-18 | -2.70 | $0.04 | — |
| 2022-02-17 | -2.70 | $0.04 | 398 |
| 2022-02-16 | -2.25 | $0.04 | 44526 |
| 2022-02-15 | 0.00 | $0.04 | — |
| 2022-02-14 | 0.00 | $0.04 | — |
| 2022-02-11 | -22.74 | $0.03 | 30719 |
| 2022-02-10 | -23.32 | $0.03 | — |
| 2022-02-09 | -23.32 | $0.03 | 11000 |
| 2022-02-08 | -22.74 | $0.03 | 29000 |
| 2022-02-07 | -35.57 | $0.03 | 572136 |
| 2022-02-04 | -36.81 | $0.03 | 25349 |
| 2022-02-03 | -30.67 | $0.03 | 1800 |
| 2022-02-02 | -23.93 | $0.03 | — |
| 2022-02-01 | -23.93 | $0.03 | 21000 |
| 2022-01-31 | -25.00 | $0.03 | 42200 |
| 2022-01-28 | -12.58 | $0.03 | 41000 |
| 2022-01-27 | -18.87 | $0.03 | 44820 |
| 2022-01-26 | -8.81 | $0.03 | — |
| 2022-01-25 | -8.05 | $0.03 | 100 |
| 2022-01-24 | -3.45 | $0.03 | 1100 |
| 2022-01-21 | -1.72 | $0.03 | — |
| 2022-01-20 | -1.72 | $0.03 | 42923 |
| 2022-01-19 | 0.00 | $0.03 | 106768 |
| 2022-01-18 | -1.16 | $0.03 | 8030 |
| 2022-01-14 | -0.58 | $0.03 | 13500 |
| 2022-01-13 | -0.58 | $0.03 | 14620 |
| 2022-01-12 | 0.00 | $0.03 | 9310 |
| 2022-01-11 | 0.00 | $0.03 | 86300 |
| 2022-01-10 | -29.87 | $0.03 | 13000 |
| 2022-01-07 | -25.32 | $0.03 | 4020 |
| 2022-01-06 | -31.82 | $0.03 | — |
| 2022-01-05 | -51.95 | $0.02 | 62500 |
| 2022-01-04 | -31.82 | $0.03 | 7900 |
| 2022-01-03 | -31.65 | $0.03 | — |
| 2021-12-31 | -31.65 | $0.03 | 236799 |
| 2021-12-30 | -28.09 | $0.03 | 64945 |
| 2021-12-29 | -13.48 | $0.03 | 19067 |
| 2021-12-28 | -16.29 | $0.03 | 480300 |
| 2021-12-27 | -13.48 | $0.03 | 167100 |
| 2021-12-23 | -50.00 | $0.03 | 126200 |
| 2021-12-22 | -11.24 | $0.03 | — |
| 2021-12-21 | -20.60 | $0.03 | 14326 |
| 2021-12-20 | -37.80 | $0.03 | 1519 |
| 2021-12-17 | -37.80 | $0.03 | 85800 |
| 2021-12-16 | -61.02 | $0.03 | 104100 |
| 2021-12-15 | -69.29 | $0.02 | 11000 |
| 2021-12-14 | -71.26 | $0.02 | 1700 |
| 2021-12-13 | -61.02 | $0.03 | — |
| 2021-12-10 | -65.02 | $0.03 | — |
| 2021-12-09 | -68.87 | $0.03 | — |
| 2021-12-08 | -68.87 | $0.03 | — |
| 2021-12-07 | -69.63 | $0.03 | 500 |
| 2021-12-06 | -71.63 | $0.03 | 110400 |
| 2021-12-03 | -75.76 | $0.03 | 152377 |
| 2021-12-02 | -79.27 | $0.03 | 191770 |
| 2021-12-01 | -88.05 | $0.02 | 123264 |
| 2021-11-30 | -81.78 | $0.03 | 46945 |
| 2021-11-29 | -87.83 | $0.03 | 118601 |
| 2021-11-26 | -76.95 | $0.03 | 56391 |
| 2021-11-24 | -76.95 | $0.03 | 6000 |
| 2021-11-23 | -79.81 | $0.03 | 321500 |
| 2021-11-22 | -87.81 | $0.04 | 392478 |
| 2021-11-19 | -88.07 | $0.04 | 219257 |
| 2021-11-18 | -95.75 | $0.03 | 60697 |
| 2021-11-17 | -94.20 | $0.04 | 519 |
| 2021-11-16 | -93.84 | $0.04 | 497912 |
| 2021-11-15 | -100.00 | $0.03 | 952950 |
| 2021-11-12 | -91.74 | $0.04 | 292572 |
| 2021-11-11 | -88.99 | $0.05 | 258798 |
| 2021-11-10 | -90.04 | $0.04 | 121486 |
| 2021-11-09 | -82.64 | $0.05 | 83895 |
| 2021-11-08 | -82.85 | $0.05 | 291707 |
| 2021-11-05 | -78.07 | $0.05 | 56358 |
| 2021-11-04 | -75.28 | $0.05 | 352364 |
| 2021-11-03 | -68.73 | $0.06 | 172366 |
| 2021-11-02 | -65.91 | $0.06 | 882719 |
| 2021-11-01 | -60.26 | $0.07 | 44800 |
| 2021-10-29 | -62.44 | $0.06 | 85369 |
| 2021-10-28 | -62.44 | $0.06 | 340278 |
| 2021-10-27 | -55.76 | $0.07 | 698309 |
| 2021-10-26 | -45.32 | $0.08 | 1.5M |
| 2021-10-25 | -26.11 | $0.10 | 630825 |
| 2021-10-22 | -26.11 | $0.10 | 2.1M |
| 2021-10-21 | -14.67 | $0.09 | 1.7M |
| 2021-10-20 | -7.27 | $0.08 | 825514 |
| 2021-10-19 | -27.27 | $0.07 | 2.3M |
| 2021-10-18 | -5.26 | $0.04 | 825927 |
| 2021-10-15 | -5.26 | $0.04 | 207415 |
| 2021-10-14 | -28.61 | $0.04 | 362558 |
| 2021-10-13 | -39.66 | $0.04 | 30800 |
| 2021-10-12 | -45.41 | $0.03 | — |
| 2021-10-11 | -44.41 | $0.03 | 131200 |
| 2021-10-08 | -35.17 | $0.04 | 970090 |
| 2021-10-07 | -53.33 | $0.03 | 39800 |
| 2021-10-06 | -55.17 | $0.03 | 455122 |
| 2021-10-05 | -56.30 | $0.03 | 408036 |
| 2021-10-04 | -48.91 | $0.03 | 50000 |
| 2021-10-01 | -48.91 | $0.03 | 233500 |
| 2021-09-30 | -53.26 | $0.03 | 312638 |
| 2021-09-29 | -42.39 | $0.03 | 209395 |
| 2021-09-28 | -44.57 | $0.03 | 40000 |
| 2021-09-27 | -46.74 | $0.03 | 191191 |
| 2021-09-24 | -42.39 | $0.03 | 286517 |
| 2021-09-23 | -44.57 | $0.03 | 154672 |
| 2021-09-22 | -40.22 | $0.03 | 89800 |
| 2021-09-21 | -35.22 | $0.04 | 469549 |
| 2021-09-20 | -40.43 | $0.03 | 1.5M |
| 2021-09-17 | -58.80 | $0.03 | 2.1M |
| 2021-09-16 | -31.88 | $0.02 | 603724 |
| 2021-09-15 | -73.88 | $0.01 | 100000 |
| 2021-09-14 | -77.27 | $0.01 | 60800 |
| 2021-09-13 | -83.86 | $0.01 | 263 |
| 2021-09-10 | -54.81 | $0.01 | 62511 |
| 2021-09-09 | -83.86 | $0.01 | — |
| 2021-09-08 | -84.37 | $0.01 | 406481 |
| 2021-09-07 | -100.00 | $0.01 | 10000 |
| 2021-09-03 | -100.00 | $0.01 | 28949 |
| 2021-09-02 | -98.46 | $0.01 | 124517 |
| 2021-09-01 | -88.45 | $0.01 | 105000 |
| 2021-08-31 | -96.15 | $0.01 | 273000 |
| 2021-08-30 | -80.75 | $0.01 | 110000 |
| 2021-08-27 | -96.77 | $0.01 | 103700 |
| 2021-08-26 | -86.11 | $0.01 | 81000 |
| 2021-08-25 | -82.16 | $0.01 | 288634 |
| 2021-08-24 | -71.43 | $0.02 | 131153 |
| 2021-08-23 | -56.75 | $0.02 | — |
| 2021-08-20 | -56.75 | $0.02 | 1.2M |
| 2021-08-19 | -92.81 | $0.01 | 231745 |
| 2021-08-18 | -92.40 | $0.01 | 139542 |
| 2021-08-17 | -61.68 | $0.02 | 342578 |
| 2021-08-16 | -86.83 | $0.01 | 405336 |
| 2021-08-13 | -45.51 | $0.02 | 60700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
0.42
2026-08-07
Close Price
$0.00
Vol: 16173Average Directional Index - Detailed Analysis
Minimum
0.42
Average
45.17
Maximum
81.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.42 | $0.00 | 16173 |
| 2026-08-06 | 0.43 | $0.00 | 16173 |
| 2026-08-05 | 0.43 | $0.00 | 16173 |
| 2026-08-04 | 0.44 | $0.00 | 16173 |
| 2026-08-03 | 0.45 | $0.00 | 16173 |
| 2026-07-31 | 0.46 | $0.00 | 16173 |
| 2026-07-30 | 0.46 | $0.00 | 16173 |
| 2026-07-29 | 0.47 | $0.00 | 16173 |
| 2026-07-28 | 0.48 | $0.00 | 16173 |
| 2026-07-27 | 0.49 | $0.00 | — |
| 2026-07-24 | 0.50 | $0.00 | 16173 |
| 2026-07-23 | 0.51 | $0.00 | 16173 |
| 2026-07-22 | 0.53 | $0.00 | 16173 |
| 2026-07-21 | 0.54 | $0.00 | 16173 |
| 2026-07-20 | 0.55 | $0.00 | 16173 |
| 2026-07-17 | 0.56 | $0.00 | 16173 |
| 2026-07-16 | 0.58 | $0.00 | 16173 |
| 2026-07-15 | 0.59 | $0.00 | 16173 |
| 2026-07-14 | 0.61 | $0.00 | 16173 |
| 2026-07-13 | 0.62 | $0.00 | 16173 |
| 2026-07-10 | 0.64 | $0.00 | 16173 |
| 2026-07-09 | 0.66 | $0.00 | 16173 |
| 2026-07-08 | 0.68 | $0.00 | 16173 |
| 2026-07-07 | 0.70 | $0.00 | 16173 |
| 2026-07-06 | 0.72 | $0.00 | 16173 |
| 2026-07-02 | 0.74 | $0.00 | 16173 |
| 2026-07-01 | 0.76 | $0.00 | 16173 |
| 2026-06-30 | 0.79 | $0.00 | 16173 |
| 2026-06-29 | 0.81 | $0.00 | 16173 |
| 2026-06-26 | 0.84 | $0.00 | 16173 |
| 2026-06-25 | 0.87 | $0.00 | 16173 |
| 2026-06-24 | 0.90 | $0.00 | 16173 |
| 2026-06-23 | 0.93 | $0.00 | 16173 |
| 2026-06-22 | 0.97 | $0.00 | 16173 |
| 2026-06-18 | 1.00 | $0.00 | 16173 |
| 2026-06-17 | 1.04 | $0.00 | 16173 |
| 2026-06-16 | 1.08 | $0.00 | 16173 |
| 2026-06-15 | 1.12 | $0.00 | 16173 |
| 2026-06-12 | 1.16 | $0.00 | 16173 |
| 2026-06-11 | 1.21 | $0.00 | 16173 |
| 2026-06-10 | 1.26 | $0.00 | 16173 |
| 2026-06-09 | 1.31 | $0.00 | 16173 |
| 2026-06-08 | 1.36 | $0.00 | — |
| 2026-06-05 | 1.41 | $0.00 | 16173 |
| 2026-06-04 | 1.47 | $0.00 | 16173 |
| 2026-06-03 | 1.54 | $0.00 | 16173 |
| 2026-06-02 | 1.60 | $0.00 | 16173 |
| 2026-06-01 | 1.67 | $0.00 | 16173 |
| 2026-05-29 | 1.74 | $0.00 | 16173 |
| 2026-05-28 | 1.82 | $0.00 | 16173 |
| 2026-05-27 | 1.90 | $0.00 | 16173 |
| 2026-05-26 | 1.98 | $0.00 | — |
| 2026-05-22 | 2.07 | $0.00 | 16173 |
| 2026-05-21 | 2.16 | $0.00 | 16173 |
| 2026-05-20 | 2.26 | $0.00 | 16173 |
| 2026-05-19 | 2.36 | $0.00 | 16173 |
| 2026-05-18 | 2.47 | $0.00 | 16173 |
| 2026-05-15 | 2.59 | $0.00 | — |
| 2026-05-14 | 2.71 | $0.00 | 16173 |
| 2026-05-13 | 2.84 | $0.00 | 16173 |
| 2026-05-12 | 2.97 | $0.00 | 16173 |
| 2026-05-11 | 3.11 | $0.00 | 16173 |
| 2026-05-08 | 3.26 | $0.00 | 16173 |
| 2026-05-07 | 3.41 | $0.00 | — |
| 2026-05-06 | 3.58 | $0.00 | 16173 |
| 2026-05-05 | 3.75 | $0.00 | 16173 |
| 2026-05-04 | 3.93 | $0.00 | — |
| 2026-05-01 | 4.12 | $0.00 | 16173 |
| 2026-04-30 | 4.33 | $0.00 | 16173 |
| 2026-04-29 | 4.54 | $0.00 | 16173 |
| 2026-04-28 | 4.76 | $0.00 | 16173 |
| 2026-04-27 | 5.00 | $0.00 | 16173 |
| 2026-04-24 | 5.24 | $0.00 | 16173 |
| 2026-04-23 | 5.50 | $0.00 | 16173 |
| 2026-04-22 | 5.78 | $0.00 | 16173 |
| 2026-04-21 | 6.07 | $0.00 | 16173 |
| 2026-04-20 | 6.37 | $0.00 | — |
| 2026-04-17 | 6.69 | $0.00 | 16173 |
| 2026-04-16 | 7.02 | $0.00 | 16173 |
| 2026-04-15 | 7.38 | $0.00 | 16173 |
| 2026-04-14 | 7.75 | $0.00 | 16173 |
| 2026-04-13 | 8.14 | $0.00 | 16173 |
| 2026-04-10 | 8.56 | $0.00 | 16173 |
| 2026-04-09 | 8.99 | $0.00 | 16173 |
| 2026-04-08 | 9.45 | $0.00 | 16173 |
| 2026-04-07 | 9.93 | $0.00 | 16173 |
| 2026-04-06 | 10.44 | $0.00 | 16173 |
| 2026-04-02 | 10.97 | $0.00 | 16173 |
| 2026-04-01 | 11.53 | $0.00 | 16173 |
| 2026-03-31 | 12.12 | $0.00 | 16173 |
| 2026-03-30 | 12.75 | $0.00 | 16173 |
| 2026-03-27 | 13.40 | $0.00 | 16173 |
| 2026-03-26 | 14.09 | $0.00 | 16173 |
| 2026-03-25 | 14.82 | $0.00 | 16173 |
| 2026-03-24 | 15.58 | $0.00 | 16173 |
| 2026-03-23 | 16.39 | $0.00 | 16173 |
| 2026-03-20 | 17.23 | $0.00 | 16173 |
| 2026-03-19 | 18.12 | $0.00 | 16173 |
| 2026-03-18 | 19.06 | $0.00 | 16173 |
| 2026-03-17 | 20.05 | $0.00 | 16173 |
| 2026-03-16 | 21.09 | $0.00 | — |
| 2026-03-13 | 22.18 | $0.00 | 16173 |
| 2026-03-12 | 23.34 | $0.00 | 16173 |
| 2026-03-11 | 24.55 | $0.00 | 16173 |
| 2026-03-10 | 25.83 | $0.00 | 16173 |
| 2026-03-09 | 27.17 | $0.00 | 16173 |
| 2026-03-06 | 28.58 | $0.00 | 16173 |
| 2026-03-05 | 30.07 | $0.00 | 16173 |
| 2026-03-04 | 31.64 | $0.00 | 16173 |
| 2026-03-03 | 33.29 | $0.00 | 16173 |
| 2026-03-02 | 35.03 | $0.00 | 16173 |
| 2026-02-27 | 36.85 | $0.00 | 16173 |
| 2026-02-26 | 34.12 | $0.00 | 16173 |
| 2026-02-25 | 34.29 | $0.00 | 16173 |
| 2026-02-24 | 34.48 | $0.00 | 16173 |
| 2026-02-23 | 34.67 | $0.00 | 16173 |
| 2026-02-20 | 34.88 | $0.00 | — |
| 2026-02-19 | 35.09 | $0.00 | — |
| 2026-02-18 | 35.32 | $0.00 | — |
| 2026-02-17 | 35.56 | $0.00 | — |
| 2026-02-13 | 35.81 | $0.00 | — |
| 2026-02-12 | 36.07 | $0.00 | — |
| 2026-02-11 | 36.35 | $0.00 | — |
| 2026-02-10 | 36.65 | $0.00 | — |
| 2026-02-09 | 36.95 | $0.00 | — |
| 2026-02-06 | 37.28 | $0.00 | — |
| 2026-02-05 | 37.62 | $0.00 | 16173 |
| 2026-02-04 | 37.98 | $0.00 | 16173 |
| 2026-02-03 | 38.36 | $0.00 | 16173 |
| 2026-02-02 | 38.76 | $0.00 | — |
| 2026-01-30 | 39.18 | $0.00 | — |
| 2026-01-29 | 39.62 | $0.00 | 16173 |
| 2026-01-28 | 40.08 | $0.00 | 16173 |
| 2026-01-27 | 40.57 | $0.00 | 16173 |
| 2026-01-26 | 41.09 | $0.00 | 16173 |
| 2026-01-23 | 41.63 | $0.00 | 16173 |
| 2026-01-22 | 42.20 | $0.00 | 16173 |
| 2026-01-21 | 42.80 | $0.00 | 16173 |
| 2026-01-20 | 43.44 | $0.00 | 16173 |
| 2026-01-16 | 44.10 | $0.00 | 16173 |
| 2026-01-15 | 44.80 | $0.00 | 16173 |
| 2026-01-14 | 45.54 | $0.00 | 16173 |
| 2026-01-13 | 46.32 | $0.00 | 16173 |
| 2026-01-12 | 47.14 | $0.00 | 16173 |
| 2026-01-09 | 48.00 | $0.00 | 16173 |
| 2026-01-08 | 48.90 | $0.00 | 16173 |
| 2026-01-07 | 49.86 | $0.00 | 16173 |
| 2026-01-06 | 50.86 | $0.00 | — |
| 2026-01-05 | 51.92 | $0.00 | 16173 |
| 2026-01-02 | 53.03 | $0.00 | 16173 |
| 2025-12-31 | 54.20 | $0.00 | 16173 |
| 2025-12-30 | 55.43 | $0.00 | 16173 |
| 2025-12-29 | 56.73 | $0.00 | 16173 |
| 2025-12-26 | 58.09 | $0.00 | 16173 |
| 2025-12-24 | 59.53 | $0.00 | — |
| 2025-12-23 | 61.04 | $0.00 | 16173 |
| 2025-12-22 | 62.64 | $0.00 | 700000 |
| 2025-12-19 | 64.31 | $0.00 | 16173 |
| 2025-12-18 | 66.08 | $0.00 | 16173 |
| 2025-12-17 | 67.94 | $0.00 | 16173 |
| 2025-12-16 | 69.89 | $0.00 | 16173 |
| 2025-12-15 | 71.95 | $0.00 | — |
| 2025-12-12 | 74.12 | $0.00 | — |
| 2025-12-11 | 76.40 | $0.00 | 230000 |
| 2025-12-10 | 78.80 | $0.00 | 16173 |
| 2025-12-09 | 81.30 | $0.00 | 16173 |
| 2025-12-08 | 80.31 | $0.00 | 16173 |
| 2025-12-05 | 80.31 | $0.00 | 16173 |
| 2025-12-04 | 80.31 | $0.00 | 16173 |
| 2025-12-03 | 80.31 | $0.00 | 16173 |
| 2025-12-02 | 80.31 | $0.00 | 16173 |
| 2025-12-01 | 80.31 | $0.00 | 16173 |
| 2025-11-28 | 80.31 | $0.00 | 16173 |
| 2025-11-26 | 80.31 | $0.00 | 16173 |
| 2025-11-25 | 80.31 | $0.00 | — |
| 2025-11-24 | 80.31 | $0.00 | 16173 |
| 2025-11-21 | 80.31 | $0.00 | 16173 |
| 2025-11-20 | 80.31 | $0.00 | 16173 |
| 2025-11-19 | 80.31 | $0.00 | 16173 |
| 2025-11-18 | 80.31 | $0.00 | 16173 |
| 2025-11-17 | 80.32 | $0.00 | 16173 |
| 2025-11-14 | 80.32 | $0.00 | 16173 |
| 2025-11-13 | 80.32 | $0.00 | 16173 |
| 2025-11-12 | 80.32 | $0.00 | 16173 |
| 2025-11-11 | 80.32 | $0.00 | 16173 |
| 2025-11-10 | 80.32 | $0.00 | 16173 |
| 2025-11-07 | 80.32 | $0.00 | 16173 |
| 2025-11-06 | 80.32 | $0.00 | 16173 |
| 2025-11-05 | 80.32 | $0.00 | 16173 |
| 2025-11-04 | 80.32 | $0.00 | 16173 |
| 2025-11-03 | 80.32 | $0.00 | 16173 |
| 2025-10-31 | 80.32 | $0.00 | 16173 |
| 2025-10-30 | 80.32 | $0.00 | 16173 |
| 2025-10-29 | 80.32 | $0.00 | 16173 |
| 2025-10-28 | 80.32 | $0.00 | — |
| 2025-10-27 | 80.32 | $0.00 | — |
| 2025-10-24 | 80.32 | $0.00 | — |
| 2025-10-23 | 80.32 | $0.00 | — |
| 2025-10-22 | 80.32 | $0.00 | — |
| 2025-10-21 | 80.32 | $0.00 | — |
| 2025-10-20 | 80.32 | $0.00 | — |
| 2025-10-17 | 80.32 | $0.00 | — |
| 2025-10-16 | 80.32 | $0.00 | — |
| 2025-10-15 | 80.32 | $0.00 | — |
| 2025-10-14 | 80.32 | $0.00 | — |
| 2025-10-13 | 80.32 | $0.00 | — |
| 2025-10-10 | 80.32 | $0.00 | — |
| 2025-10-09 | 80.32 | $0.00 | — |
| 2025-10-08 | 80.32 | $0.00 | — |
| 2025-10-07 | 80.32 | $0.00 | — |
| 2025-10-06 | 80.32 | $0.00 | — |
| 2025-10-03 | 80.32 | $0.00 | — |
| 2025-10-02 | 80.32 | $0.00 | — |
| 2025-10-01 | 80.32 | $0.00 | — |
| 2025-09-30 | 80.32 | $0.00 | — |
| 2025-09-29 | 80.32 | $0.00 | — |
| 2025-09-26 | 80.32 | $0.00 | — |
| 2025-09-25 | 80.32 | $0.00 | — |
| 2025-09-24 | 80.32 | $0.00 | — |
| 2025-09-23 | 80.32 | $0.00 | — |
| 2025-09-22 | 80.32 | $0.00 | 16173 |
| 2025-09-19 | 80.32 | $0.00 | — |
| 2025-09-18 | 80.32 | $0.00 | — |
| 2025-09-17 | 80.32 | $0.00 | — |
| 2025-09-16 | 80.32 | $0.00 | — |
| 2025-09-15 | 80.32 | $0.00 | — |
| 2025-09-12 | 80.32 | $0.00 | — |
| 2025-09-11 | 80.32 | $0.00 | — |
| 2025-09-10 | 80.32 | $0.00 | — |
| 2025-09-09 | 80.32 | $0.00 | — |
| 2025-09-08 | 80.32 | $0.00 | — |
| 2025-09-05 | 80.32 | $0.00 | — |
| 2025-09-04 | 80.32 | $0.00 | — |
| 2025-09-03 | 80.33 | $0.00 | — |
| 2025-09-02 | 80.33 | $0.00 | — |
| 2025-08-29 | 80.33 | $0.00 | 16173 |
| 2025-08-28 | 80.33 | $0.00 | 5000 |
| 2025-08-27 | 80.33 | $0.00 | — |
| 2025-08-26 | 80.33 | $0.00 | — |
| 2025-08-25 | 80.33 | $0.00 | — |
| 2025-08-22 | 80.33 | $0.00 | 16173 |
| 2025-08-21 | 80.33 | $0.00 | 16173 |
| 2025-08-20 | 80.33 | $0.00 | 16173 |
| 2025-08-19 | 80.33 | $0.00 | 16173 |
| 2025-08-18 | 80.33 | $0.00 | — |
| 2025-08-15 | 80.33 | $0.00 | — |
| 2025-08-14 | 80.33 | $0.00 | — |
| 2025-08-13 | 80.33 | $0.00 | — |
| 2025-08-12 | 80.33 | $0.00 | — |
| 2025-08-11 | 80.33 | $0.00 | — |
| 2025-08-08 | 80.33 | $0.00 | — |
| 2025-08-07 | 80.33 | $0.00 | — |
| 2025-08-06 | 80.33 | $0.00 | — |
| 2025-08-05 | 80.33 | $0.00 | — |
| 2025-08-04 | 80.33 | $0.00 | — |
| 2025-08-01 | 80.33 | $0.00 | — |
| 2025-07-31 | 80.33 | $0.00 | — |
| 2025-07-30 | 80.33 | $0.00 | — |
| 2025-07-29 | 80.33 | $0.00 | — |
| 2025-07-28 | 80.33 | $0.00 | 16173 |
| 2025-07-25 | 80.33 | $0.00 | 16173 |
| 2025-07-24 | 80.33 | $0.00 | — |
| 2025-07-23 | 80.33 | $0.00 | — |
| 2025-07-22 | 80.33 | $0.00 | — |
| 2025-07-21 | 80.33 | $0.00 | 16173 |
| 2025-07-18 | 80.33 | $0.00 | 16173 |
| 2025-07-17 | 80.33 | $0.00 | 16173 |
| 2025-07-16 | 80.33 | $0.00 | 16173 |
| 2025-07-15 | 80.33 | $0.00 | 16173 |
| 2025-07-14 | 80.33 | $0.00 | 16173 |
| 2025-07-11 | 80.33 | $0.00 | 16173 |
| 2025-07-10 | 80.33 | $0.00 | — |
| 2025-07-09 | 80.33 | $0.00 | 16173 |
| 2025-07-08 | 80.33 | $0.00 | 16173 |
| 2025-07-07 | 80.33 | $0.00 | 16173 |
| 2025-07-03 | 80.33 | $0.00 | — |
| 2025-07-02 | 80.33 | $0.00 | 16173 |
| 2025-07-01 | 80.33 | $0.00 | — |
| 2025-06-30 | 80.33 | $0.00 | — |
| 2025-06-27 | 80.33 | $0.00 | — |
| 2025-06-26 | 80.33 | $0.00 | — |
| 2025-06-25 | 80.33 | $0.00 | — |
| 2025-06-24 | 80.33 | $0.00 | — |
| 2025-06-23 | 80.32 | $0.00 | — |
| 2025-06-20 | 80.32 | $0.00 | — |
| 2025-06-18 | 80.32 | $0.00 | — |
| 2025-06-17 | 80.32 | $0.00 | — |
| 2025-06-16 | 80.32 | $0.00 | — |
| 2025-06-13 | 80.32 | $0.00 | — |
| 2025-06-12 | 80.32 | $0.00 | — |
| 2025-06-11 | 80.32 | $0.00 | — |
| 2025-06-10 | 80.32 | $0.00 | — |
| 2025-06-09 | 80.32 | $0.00 | — |
| 2025-06-06 | 80.32 | $0.00 | — |
| 2025-06-05 | 80.32 | $0.00 | — |
| 2025-06-04 | 80.32 | $0.00 | — |
| 2025-06-03 | 80.32 | $0.00 | — |
| 2025-06-02 | 80.32 | $0.00 | — |
| 2025-05-30 | 80.32 | $0.00 | — |
| 2025-05-29 | 80.32 | $0.00 | — |
| 2025-05-28 | 80.32 | $0.00 | — |
| 2025-05-27 | 80.32 | $0.00 | 16173 |
| 2025-05-23 | 80.32 | $0.00 | — |
| 2025-05-22 | 80.32 | $0.00 | 16173 |
| 2025-05-21 | 80.32 | $0.00 | 16173 |
| 2025-05-20 | 80.32 | $0.00 | 16173 |
| 2025-05-19 | 80.32 | $0.00 | 16173 |
| 2025-05-16 | 80.32 | $0.00 | — |
| 2025-05-15 | 80.32 | $0.00 | 16173 |
| 2025-05-14 | 80.32 | $0.00 | 16173 |
| 2025-05-13 | 80.32 | $0.00 | 16173 |
| 2025-05-12 | 80.32 | $0.00 | 16173 |
| 2025-05-09 | 80.31 | $0.00 | — |
| 2025-05-08 | 80.31 | $0.00 | 16173 |
| 2025-05-07 | 80.31 | $0.00 | — |
| 2025-05-06 | 80.31 | $0.00 | — |
| 2025-05-05 | 80.31 | $0.00 | 16173 |
| 2025-05-02 | 80.31 | $0.00 | — |
| 2025-05-01 | 80.31 | $0.00 | 16173 |
| 2025-04-30 | 80.31 | $0.00 | 16173 |
| 2025-04-29 | 80.31 | $0.00 | 16173 |
| 2025-04-28 | 80.31 | $0.00 | 16173 |
| 2025-04-25 | 80.31 | $0.00 | — |
| 2025-04-24 | 80.30 | $0.00 | 16173 |
| 2025-04-23 | 80.30 | $0.00 | 16173 |
| 2025-04-22 | 80.30 | $0.00 | 16173 |
| 2025-04-21 | 80.30 | $0.00 | 16173 |
| 2025-04-17 | 80.30 | $0.00 | — |
| 2025-04-16 | 80.30 | $0.00 | 16173 |
| 2025-04-15 | 80.30 | $0.00 | 16173 |
| 2025-04-14 | 80.29 | $0.00 | 16173 |
| 2025-04-11 | 80.29 | $0.00 | — |
| 2025-04-10 | 80.29 | $0.00 | 16173 |
| 2025-04-09 | 80.29 | $0.00 | 16173 |
| 2025-04-08 | 80.29 | $0.00 | 16173 |
| 2025-04-07 | 80.28 | $0.00 | 16173 |
| 2025-04-04 | 80.28 | $0.00 | — |
| 2025-04-03 | 80.28 | $0.00 | 16173 |
| 2025-04-02 | 80.28 | $0.00 | 16173 |
| 2025-04-01 | 80.27 | $0.00 | 16173 |
| 2025-03-31 | 80.27 | $0.00 | 16173 |
| 2025-03-28 | 80.27 | $0.00 | — |
| 2025-03-27 | 80.26 | $0.00 | 16173 |
| 2025-03-26 | 80.26 | $0.00 | 16173 |
| 2025-03-25 | 80.26 | $0.00 | 16173 |
| 2025-03-24 | 80.25 | $0.00 | 16173 |
| 2025-03-21 | 80.25 | $0.00 | — |
| 2025-03-20 | 80.25 | $0.00 | 16173 |
| 2025-03-19 | 80.24 | $0.00 | 16173 |
| 2025-03-18 | 80.24 | $0.00 | 16173 |
| 2025-03-17 | 80.23 | $0.00 | 16173 |
| 2025-03-14 | 80.23 | $0.00 | — |
| 2025-03-13 | 80.22 | $0.00 | 16173 |
| 2025-03-12 | 80.22 | $0.00 | 16173 |
| 2025-03-11 | 80.21 | $0.00 | 16173 |
| 2025-03-10 | 80.21 | $0.00 | 16173 |
| 2025-03-07 | 80.20 | $0.00 | — |
| 2025-03-06 | 80.19 | $0.00 | 16173 |
| 2025-03-05 | 80.18 | $0.00 | 16173 |
| 2025-03-04 | 80.18 | $0.00 | 16173 |
| 2025-03-03 | 80.17 | $0.00 | — |
| 2025-02-28 | 80.16 | $0.00 | — |
| 2025-02-27 | 80.15 | $0.00 | 16173 |
| 2025-02-26 | 80.14 | $0.00 | 16173 |
| 2025-02-25 | 80.13 | $0.00 | 16173 |
| 2025-02-24 | 80.12 | $0.00 | 16173 |
| 2025-02-21 | 80.11 | $0.00 | — |
| 2025-02-20 | 80.10 | $0.00 | 16173 |
| 2025-02-19 | 80.09 | $0.00 | 16173 |
| 2025-02-18 | 80.08 | $0.00 | 16173 |
| 2025-02-14 | 80.06 | $0.00 | — |
| 2025-02-13 | 80.05 | $0.00 | 16173 |
| 2025-02-12 | 80.03 | $0.00 | 16173 |
| 2025-02-11 | 80.02 | $0.00 | 16173 |
| 2025-02-10 | 80.00 | $0.00 | 16173 |
| 2025-02-07 | 79.99 | $0.00 | — |
| 2025-02-06 | 79.97 | $0.00 | 16173 |
| 2025-02-05 | 79.95 | $0.00 | 16173 |
| 2025-02-04 | 79.93 | $0.00 | — |
| 2025-02-03 | 79.91 | $0.00 | — |
| 2025-01-31 | 79.89 | $0.00 | 16173 |
| 2025-01-30 | 79.86 | $0.00 | 16173 |
| 2025-01-29 | 79.84 | $0.00 | 16173 |
| 2025-01-28 | 79.81 | $0.00 | 16173 |
| 2025-01-27 | 79.78 | $0.00 | — |
| 2025-01-24 | 79.76 | $0.00 | — |
| 2025-01-23 | 79.73 | $0.00 | 16173 |
| 2025-01-22 | 79.69 | $0.00 | 16173 |
| 2025-01-21 | 79.66 | $0.00 | 16173 |
| 2025-01-17 | 79.63 | $0.00 | — |
| 2025-01-16 | 79.59 | $0.00 | 16173 |
| 2025-01-15 | 79.55 | $0.00 | 16173 |
| 2025-01-14 | 79.51 | $0.00 | 16173 |
| 2025-01-13 | 79.47 | $0.00 | 16173 |
| 2025-01-10 | 79.42 | $0.00 | — |
| 2025-01-08 | 79.37 | $0.00 | — |
| 2025-01-07 | 79.32 | $0.00 | 16173 |
| 2025-01-06 | 79.27 | $0.00 | 16173 |
| 2025-01-03 | 79.21 | $0.00 | — |
| 2025-01-02 | 79.15 | $0.00 | 16173 |
| 2024-12-31 | 79.09 | $0.00 | — |
| 2024-12-30 | 79.03 | $0.00 | 16173 |
| 2024-12-27 | 78.96 | $0.00 | 16173 |
| 2024-12-26 | 78.89 | $0.00 | — |
| 2024-12-24 | 78.81 | $0.00 | 16173 |
| 2024-12-23 | 78.73 | $0.00 | — |
| 2024-12-20 | 78.65 | $0.00 | — |
| 2024-12-19 | 78.56 | $0.00 | 16173 |
| 2024-12-18 | 78.47 | $0.00 | 16173 |
| 2024-12-17 | 78.37 | $0.00 | 16173 |
| 2024-12-16 | 78.26 | $0.00 | 16173 |
| 2024-12-13 | 78.16 | $0.00 | — |
| 2024-12-12 | 78.04 | $0.00 | 16173 |
| 2024-12-11 | 77.92 | $0.00 | 16173 |
| 2024-12-10 | 77.79 | $0.00 | 16173 |
| 2024-12-09 | 77.66 | $0.00 | — |
| 2024-12-06 | 77.52 | $0.00 | — |
| 2024-12-05 | 77.37 | $0.00 | 16173 |
| 2024-12-04 | 77.22 | $0.00 | 16173 |
| 2024-12-03 | 77.05 | $0.00 | 16173 |
| 2024-12-02 | 76.88 | $0.00 | 16173 |
| 2024-11-29 | 76.70 | $0.00 | — |
| 2024-11-27 | 76.51 | $0.00 | — |
| 2024-11-26 | 76.31 | $0.00 | 16173 |
| 2024-11-25 | 76.10 | $0.00 | 16173 |
| 2024-11-22 | 75.87 | $0.00 | — |
| 2024-11-21 | 75.64 | $0.00 | 16173 |
| 2024-11-20 | 75.39 | $0.00 | 16173 |
| 2024-11-19 | 75.13 | $0.00 | 16173 |
| 2024-11-18 | 74.86 | $0.00 | 16173 |
| 2024-11-15 | 74.57 | $0.00 | — |
| 2024-11-14 | 74.27 | $0.00 | 16173 |
| 2024-11-13 | 73.95 | $0.00 | 16173 |
| 2024-11-12 | 73.61 | $0.00 | — |
| 2024-11-11 | 73.26 | $0.00 | — |
| 2024-11-08 | 72.89 | $0.00 | — |
| 2024-11-07 | 72.50 | $0.00 | 16173 |
| 2024-11-06 | 72.09 | $0.00 | 16173 |
| 2024-11-05 | 71.65 | $0.00 | 16173 |
| 2024-11-04 | 71.20 | $0.00 | 16173 |
| 2024-11-01 | 70.72 | $0.00 | — |
| 2024-10-31 | 70.21 | $0.00 | — |
| 2024-10-30 | 69.68 | $0.00 | — |
| 2024-10-29 | 69.12 | $0.00 | 16173 |
| 2024-10-28 | 68.53 | $0.00 | — |
| 2024-10-25 | 67.90 | $0.00 | — |
| 2024-10-24 | 67.25 | $0.00 | 16173 |
| 2024-10-23 | 66.56 | $0.00 | 16173 |
| 2024-10-22 | 65.84 | $0.00 | — |
| 2024-10-21 | 65.08 | $0.00 | 16173 |
| 2024-10-18 | 64.27 | $0.00 | 16173 |
| 2024-10-17 | 63.43 | $0.00 | — |
| 2024-10-16 | 62.54 | $0.00 | 16173 |
| 2024-10-15 | 61.60 | $0.00 | 16173 |
| 2024-10-14 | 60.62 | $0.00 | 16173 |
| 2024-10-11 | 59.58 | $0.00 | — |
| 2024-10-10 | 58.49 | $0.00 | — |
| 2024-10-09 | 57.34 | $0.00 | — |
| 2024-10-08 | 56.13 | $0.00 | 727633 |
| 2024-10-07 | 54.85 | $0.00 | — |
| 2024-10-04 | 54.29 | $0.00 | — |
| 2024-10-03 | 53.69 | $0.00 | — |
| 2024-10-02 | 53.07 | $0.00 | — |
| 2024-10-01 | 52.41 | $0.00 | — |
| 2024-09-30 | 51.72 | $0.00 | — |
| 2024-09-27 | 50.99 | $0.00 | — |
| 2024-09-26 | 50.22 | $0.00 | — |
| 2024-09-25 | 49.41 | $0.00 | — |
| 2024-09-24 | 48.56 | $0.00 | — |
| 2024-09-23 | 47.66 | $0.00 | — |
| 2024-09-20 | 46.72 | $0.00 | — |
| 2024-09-19 | 45.73 | $0.00 | — |
| 2024-09-18 | 44.68 | $0.00 | — |
| 2024-09-17 | 43.58 | $0.00 | — |
| 2024-09-16 | 42.42 | $0.00 | — |
| 2024-06-10 | 41.20 | $0.00 | 16173 |
| 2024-06-06 | 39.92 | $0.00 | 40000 |
| 2024-05-20 | 38.74 | $0.00 | 220 |
| 2024-05-10 | 37.42 | $0.01 | 24586 |
| 2024-05-09 | 36.03 | $0.00 | 16000 |
| 2024-05-01 | 35.47 | $0.01 | 7500 |
| 2024-04-30 | 35.47 | $0.01 | 2000 |
| 2024-02-23 | 35.31 | $0.01 | 70250 |
| 2024-02-20 | 35.14 | $0.01 | — |
| 2024-02-16 | 34.95 | $0.01 | — |
| 2024-02-15 | 34.76 | $0.01 | — |
| 2024-02-14 | 34.56 | $0.01 | — |
| 2024-02-13 | 34.35 | $0.01 | — |
| 2024-02-12 | 34.13 | $0.01 | — |
| 2024-02-09 | 33.90 | $0.01 | 193000 |
| 2024-02-08 | 33.65 | $0.01 | — |
| 2024-02-07 | 34.73 | $0.01 | — |
| 2024-02-06 | 35.87 | $0.01 | — |
| 2024-02-05 | 37.07 | $0.01 | — |
| 2024-02-02 | 38.33 | $0.01 | 18000 |
| 2024-02-01 | 39.66 | $0.01 | 32414 |
| 2024-01-31 | 41.09 | $0.01 | 10000 |
| 2024-01-30 | 41.73 | $0.01 | 876582 |
| 2024-01-29 | 42.39 | $0.00 | — |
| 2024-01-26 | 41.69 | $0.00 | 35000 |
| 2024-01-25 | 40.95 | $0.00 | 179950 |
| 2024-01-24 | 39.49 | $0.00 | — |
| 2024-01-23 | 37.95 | $0.00 | 10000 |
| 2024-01-22 | 36.33 | $0.00 | — |
| 2024-01-19 | 35.55 | $0.00 | — |
| 2024-01-18 | 34.72 | $0.00 | — |
| 2024-01-17 | 33.85 | $0.00 | — |
| 2024-01-16 | 32.93 | $0.00 | — |
| 2024-01-12 | 31.96 | $0.00 | — |
| 2024-01-11 | 30.94 | $0.00 | 10000 |
| 2024-01-10 | 29.87 | $0.00 | — |
| 2024-01-09 | 30.13 | $0.00 | — |
| 2024-01-08 | 30.40 | $0.00 | — |
| 2024-01-05 | 30.68 | $0.00 | — |
| 2024-01-04 | 30.98 | $0.00 | — |
| 2024-01-03 | 31.29 | $0.00 | — |
| 2024-01-02 | 31.62 | $0.00 | — |
| 2023-12-29 | 31.97 | $0.00 | — |
| 2023-12-28 | 32.33 | $0.00 | — |
| 2023-12-27 | 32.72 | $0.00 | — |
| 2023-12-26 | 33.12 | $0.00 | — |
| 2023-12-22 | 33.55 | $0.00 | — |
| 2023-12-21 | 33.99 | $0.00 | — |
| 2023-12-20 | 34.47 | $0.00 | 454949 |
| 2023-12-19 | 34.96 | $0.00 | 100000 |
| 2023-12-18 | 35.64 | $0.00 | — |
| 2023-12-15 | 36.05 | $0.00 | 6990 |
| 2023-12-14 | 36.49 | $0.00 | — |
| 2023-12-13 | 36.23 | $0.00 | 251 |
| 2023-12-12 | 35.96 | $0.00 | — |
| 2023-12-11 | 35.29 | $0.00 | — |
| 2023-12-08 | 34.59 | $0.00 | 24751 |
| 2023-12-07 | 33.85 | $0.00 | — |
| 2023-12-06 | 33.08 | $0.00 | — |
| 2023-12-05 | 32.26 | $0.00 | — |
| 2023-12-04 | 31.40 | $0.00 | — |
| 2023-12-01 | 30.49 | $0.00 | — |
| 2023-11-30 | 29.54 | $0.00 | — |
| 2023-11-29 | 28.54 | $0.00 | 100000 |
| 2023-11-28 | 27.48 | $0.00 | — |
| 2023-11-27 | 26.37 | $0.00 | 159800 |
| 2023-11-24 | 25.20 | $0.00 | — |
| 2023-11-22 | 24.39 | $0.00 | — |
| 2023-11-21 | 23.55 | $0.00 | 120500 |
| 2023-11-20 | 22.65 | $0.00 | — |
| 2023-11-17 | 23.01 | $0.00 | — |
| 2023-11-16 | 23.39 | $0.00 | — |
| 2023-11-15 | 23.78 | $0.00 | — |
| 2023-11-14 | 24.20 | $0.00 | — |
| 2023-11-13 | 24.64 | $0.00 | — |
| 2023-11-10 | 25.10 | $0.00 | 1230 |
| 2023-11-09 | 25.59 | $0.00 | — |
| 2023-11-08 | 26.27 | $0.00 | 3000 |
| 2023-11-07 | 26.98 | $0.00 | — |
| 2023-11-06 | 28.27 | $0.00 | — |
| 2023-11-03 | 29.62 | $0.00 | 3500 |
| 2023-11-02 | 31.04 | $0.00 | — |
| 2023-11-01 | 31.80 | $0.00 | — |
| 2023-10-31 | 32.60 | $0.00 | 200 |
| 2023-10-30 | 33.44 | $0.00 | — |
| 2023-10-27 | 33.41 | $0.00 | — |
| 2023-10-26 | 33.37 | $0.00 | — |
| 2023-10-25 | 33.32 | $0.00 | — |
| 2023-10-24 | 33.28 | $0.00 | — |
| 2023-10-23 | 33.23 | $0.00 | 406000 |
| 2023-10-20 | 33.18 | $0.00 | — |
| 2023-10-19 | 33.31 | $0.00 | 262950 |
| 2023-10-18 | 33.45 | $0.00 | — |
| 2023-10-17 | 33.73 | $0.00 | — |
| 2023-10-16 | 34.04 | $0.00 | 2050 |
| 2023-10-13 | 34.36 | $0.00 | — |
| 2023-10-12 | 34.69 | $0.00 | — |
| 2023-10-11 | 35.05 | $0.00 | — |
| 2023-10-10 | 35.42 | $0.00 | — |
| 2023-10-09 | 35.81 | $0.00 | — |
| 2023-10-06 | 36.22 | $0.00 | — |
| 2023-10-05 | 36.65 | $0.00 | — |
| 2023-10-04 | 37.11 | $0.00 | — |
| 2023-10-03 | 37.59 | $0.00 | — |
| 2023-10-02 | 38.10 | $0.00 | 20000 |
| 2023-09-29 | 38.63 | $0.00 | — |
| 2023-09-28 | 38.91 | $0.00 | — |
| 2023-09-27 | 39.20 | $0.00 | — |
| 2023-09-26 | 39.50 | $0.00 | — |
| 2023-09-25 | 39.82 | $0.00 | — |
| 2023-09-22 | 40.16 | $0.00 | — |
| 2023-09-21 | 40.52 | $0.00 | — |
| 2023-09-20 | 40.90 | $0.00 | — |
| 2023-09-19 | 41.29 | $0.00 | — |
| 2023-09-18 | 41.71 | $0.00 | 762 |
| 2023-09-15 | 42.14 | $0.00 | 576076 |
| 2023-09-14 | 43.23 | $0.00 | 11626 |
| 2023-09-13 | 42.80 | $0.00 | — |
| 2023-09-12 | 43.15 | $0.00 | — |
| 2023-09-11 | 43.53 | $0.00 | — |
| 2023-09-08 | 43.92 | $0.00 | — |
| 2023-09-07 | 44.33 | $0.00 | — |
| 2023-09-06 | 44.77 | $0.00 | — |
| 2023-09-05 | 45.23 | $0.00 | — |
| 2023-09-01 | 45.71 | $0.00 | — |
| 2023-08-31 | 46.22 | $0.00 | — |
| 2023-08-30 | 46.76 | $0.00 | — |
| 2023-08-29 | 47.32 | $0.00 | — |
| 2023-08-28 | 47.91 | $0.00 | — |
| 2023-08-25 | 48.54 | $0.00 | — |
| 2023-08-24 | 49.19 | $0.00 | 15100 |
| 2023-08-23 | 49.88 | $0.00 | 50000 |
| 2023-08-22 | 48.26 | $0.00 | 85100 |
| 2023-08-21 | 46.55 | $0.00 | 3150 |
| 2023-08-18 | 44.74 | $0.00 | 83996 |
| 2023-08-17 | 42.84 | $0.00 | — |
| 2023-08-16 | 41.01 | $0.00 | 60000 |
| 2023-08-15 | 39.09 | $0.00 | — |
| 2023-08-14 | 37.13 | $0.00 | 74693 |
| 2023-08-11 | 35.07 | $0.01 | 214900 |
| 2023-08-10 | 33.09 | $0.01 | — |
| 2023-08-09 | 31.64 | $0.01 | — |
| 2023-08-08 | 30.11 | $0.01 | — |
| 2023-08-07 | 28.51 | $0.01 | — |
| 2023-08-04 | 26.82 | $0.01 | — |
| 2023-07-26 | 25.04 | $0.01 | 85000 |
| 2023-07-25 | 23.17 | $0.01 | 41215 |
| 2023-07-24 | 21.20 | $0.01 | 5000 |
| 2023-07-21 | 21.06 | $0.01 | — |
| 2023-07-20 | 22.13 | $0.01 | — |
| 2023-07-19 | 23.26 | $0.01 | — |
| 2023-07-18 | 24.44 | $0.01 | 29411 |
| 2023-07-17 | 25.69 | $0.01 | — |
| 2023-07-14 | 26.59 | $0.01 | — |
| 2023-07-13 | 27.53 | $0.01 | — |
| 2023-07-12 | 28.51 | $0.01 | — |
| 2023-07-11 | 29.56 | $0.01 | — |
| 2023-07-05 | 30.65 | $0.01 | 4300 |
| 2023-07-03 | 31.81 | $0.01 | — |
| 2023-06-30 | 32.10 | $0.01 | — |
| 2023-06-29 | 32.40 | $0.01 | — |
| 2023-06-28 | 32.73 | $0.01 | — |
| 2023-06-26 | 33.07 | $0.01 | 1100 |
| 2023-06-15 | 33.42 | $0.01 | 58020 |
| 2023-06-14 | 33.80 | $0.01 | — |
| 2023-06-13 | 35.43 | $0.01 | — |
| 2023-06-12 | 37.14 | $0.01 | — |
| 2023-06-09 | 38.94 | $0.01 | — |
| 2023-06-08 | 40.84 | $0.01 | 35000 |
| 2023-06-07 | 42.84 | $0.01 | 1902 |
| 2023-06-06 | 43.18 | $0.01 | — |
| 2023-06-05 | 44.15 | $0.01 | — |
| 2023-06-02 | 45.17 | $0.01 | — |
| 2023-06-01 | 46.25 | $0.01 | — |
| 2023-05-31 | 47.38 | $0.01 | — |
| 2023-05-22 | 48.57 | $0.01 | — |
| 2023-05-19 | 49.82 | $0.01 | — |
| 2023-05-18 | 51.15 | $0.01 | — |
| 2023-05-17 | 52.54 | $0.01 | — |
| 2023-05-16 | 54.00 | $0.01 | 301 |
| 2023-05-15 | 55.54 | $0.01 | 100003 |
| 2023-05-12 | 57.38 | $0.01 | — |
| 2023-05-11 | 57.37 | $0.01 | 1000 |
| 2023-05-10 | 57.37 | $0.01 | — |
| 2023-05-09 | 57.36 | $0.01 | — |
| 2023-05-08 | 57.34 | $0.01 | 16043 |
| 2023-05-05 | 57.33 | $0.01 | — |
| 2023-05-04 | 57.32 | $0.01 | 3403 |
| 2023-05-03 | 57.31 | $0.01 | — |
| 2023-05-02 | 57.19 | $0.01 | — |
| 2023-05-01 | 57.06 | $0.01 | 200 |
| 2023-04-28 | 56.93 | $0.01 | — |
| 2023-04-27 | 56.78 | $0.01 | — |
| 2023-04-26 | 56.62 | $0.01 | — |
| 2023-04-25 | 56.45 | $0.01 | 52288 |
| 2023-04-24 | 56.27 | $0.01 | — |
| 2023-04-21 | 55.72 | $0.01 | — |
| 2023-04-20 | 55.14 | $0.01 | — |
| 2023-04-19 | 54.53 | $0.01 | — |
| 2023-04-18 | 53.89 | $0.01 | — |
| 2023-04-17 | 53.21 | $0.01 | — |
| 2023-04-14 | 52.50 | $0.01 | — |
| 2023-04-13 | 51.75 | $0.01 | — |
| 2023-04-12 | 50.96 | $0.01 | — |
| 2023-04-11 | 50.13 | $0.01 | — |
| 2023-04-10 | 49.26 | $0.01 | 6000 |
| 2023-04-06 | 48.34 | $0.01 | — |
| 2023-04-05 | 47.60 | $0.01 | — |
| 2023-04-04 | 46.81 | $0.01 | 10500 |
| 2023-04-03 | 45.99 | $0.01 | — |
| 2023-03-31 | 45.24 | $0.01 | 18010 |
| 2023-03-30 | 44.45 | $0.01 | — |
| 2023-03-29 | 42.58 | $0.01 | — |
| 2023-03-28 | 40.61 | $0.01 | 160001 |
| 2023-03-27 | 38.54 | $0.01 | 111056 |
| 2023-03-24 | 36.47 | $0.01 | — |
| 2023-03-23 | 34.31 | $0.01 | 21670 |
| 2023-03-22 | 32.04 | $0.01 | 550 |
| 2023-03-21 | 30.00 | $0.01 | — |
| 2023-03-20 | 27.85 | $0.01 | 19000 |
| 2023-03-17 | 25.58 | $0.01 | — |
| 2023-03-16 | 23.70 | $0.01 | 155099 |
| 2023-03-15 | 21.72 | $0.01 | — |
| 2023-03-14 | 20.20 | $0.01 | 10000 |
| 2023-03-13 | 18.60 | $0.01 | 11000 |
| 2023-03-10 | 16.85 | $0.01 | — |
| 2023-03-09 | 15.73 | $0.01 | 24000 |
| 2023-03-08 | 14.55 | $0.01 | — |
| 2023-03-07 | 14.17 | $0.01 | 141648 |
| 2023-03-06 | 13.77 | $0.01 | — |
| 2023-03-03 | 14.26 | $0.01 | — |
| 2023-03-02 | 14.78 | $0.01 | — |
| 2023-03-01 | 15.32 | $0.01 | 78897 |
| 2023-02-28 | 15.89 | $0.01 | 118195 |
| 2023-02-27 | 14.97 | $0.01 | — |
| 2023-02-24 | 15.57 | $0.01 | — |
| 2023-02-23 | 16.21 | $0.01 | — |
| 2023-02-22 | 16.89 | $0.01 | — |
| 2023-02-21 | 17.60 | $0.01 | 4672 |
| 2023-02-17 | 18.34 | $0.01 | — |
| 2023-02-16 | 19.13 | $0.01 | 31000 |
| 2023-02-15 | 19.96 | $0.01 | — |
| 2023-02-14 | 20.83 | $0.01 | 1437 |
| 2023-02-13 | 21.74 | $0.01 | — |
| 2023-02-10 | 22.71 | $0.01 | 5128 |
| 2023-02-09 | 23.72 | $0.01 | — |
| 2023-02-08 | 24.85 | $0.01 | — |
| 2023-02-07 | 26.04 | $0.01 | — |
| 2023-02-06 | 27.29 | $0.01 | — |
| 2023-02-03 | 28.61 | $0.01 | 6242 |
| 2023-02-02 | 30.00 | $0.01 | 2600 |
| 2023-02-01 | 31.41 | $0.01 | — |
| 2023-01-31 | 32.89 | $0.01 | — |
| 2023-01-30 | 34.45 | $0.01 | — |
| 2023-01-27 | 36.10 | $0.01 | — |
| 2023-01-26 | 37.83 | $0.01 | 15571 |
| 2023-01-25 | 39.65 | $0.01 | — |
| 2023-01-24 | 39.54 | $0.01 | — |
| 2023-01-23 | 39.42 | $0.01 | — |
| 2023-01-20 | 39.29 | $0.01 | — |
| 2023-01-19 | 39.16 | $0.01 | — |
| 2023-01-18 | 39.02 | $0.01 | — |
| 2023-01-17 | 38.88 | $0.01 | 146095 |
| 2023-01-13 | 38.73 | $0.00 | 306000 |
| 2023-01-12 | 36.19 | $0.01 | — |
| 2023-01-11 | 35.58 | $0.01 | — |
| 2023-01-10 | 34.94 | $0.01 | — |
| 2023-01-09 | 34.27 | $0.01 | — |
| 2023-01-06 | 33.56 | $0.01 | — |
| 2023-01-05 | 32.82 | $0.01 | 60000 |
| 2023-01-04 | 32.03 | $0.01 | — |
| 2023-01-03 | 31.50 | $0.01 | — |
| 2022-12-30 | 30.94 | $0.01 | — |
| 2022-12-29 | 30.35 | $0.01 | — |
| 2022-12-28 | 29.73 | $0.01 | — |
| 2022-12-27 | 29.07 | $0.01 | 10500 |
| 2022-12-23 | 28.39 | $0.01 | — |
| 2022-12-22 | 27.72 | $0.01 | — |
| 2022-12-21 | 27.02 | $0.01 | — |
| 2022-12-20 | 26.29 | $0.01 | — |
| 2022-12-19 | 25.51 | $0.01 | 54580 |
| 2022-12-16 | 24.69 | $0.01 | — |
| 2022-12-15 | 23.72 | $0.01 | — |
| 2022-12-14 | 22.69 | $0.01 | — |
| 2022-12-13 | 21.61 | $0.01 | — |
| 2022-12-12 | 20.48 | $0.01 | 30750 |
| 2022-12-09 | 19.28 | $0.01 | — |
| 2022-12-08 | 19.81 | $0.01 | — |
| 2022-12-07 | 20.38 | $0.01 | 30000 |
| 2022-12-06 | 20.97 | $0.01 | 10000 |
| 2022-12-05 | 21.60 | $0.01 | — |
| 2022-12-02 | 22.25 | $0.01 | — |
| 2022-12-01 | 22.95 | $0.01 | — |
| 2022-11-30 | 23.68 | $0.01 | — |
| 2022-11-29 | 24.44 | $0.01 | — |
| 2022-11-28 | 25.25 | $0.01 | 21000 |
| 2022-11-25 | 26.10 | $0.01 | — |
| 2022-11-23 | 27.05 | $0.01 | 4995 |
| 2022-11-22 | 28.05 | $0.01 | — |
| 2022-11-21 | 29.04 | $0.01 | 20005 |
| 2022-11-18 | 30.09 | $0.02 | 5000 |
| 2022-11-17 | 30.87 | $0.01 | 9000 |
| 2022-11-16 | 31.76 | $0.01 | 100 |
| 2022-11-15 | 32.77 | $0.01 | — |
| 2022-11-14 | 33.97 | $0.01 | — |
| 2022-11-11 | 35.23 | $0.01 | — |
| 2022-11-10 | 36.56 | $0.01 | — |
| 2022-11-09 | 37.95 | $0.01 | — |
| 2022-11-08 | 39.43 | $0.01 | 300 |
| 2022-11-07 | 40.97 | $0.01 | — |
| 2022-11-04 | 42.62 | $0.01 | — |
| 2022-11-03 | 44.35 | $0.01 | — |
| 2022-11-02 | 46.18 | $0.01 | 5000 |
| 2022-11-01 | 48.09 | $0.02 | — |
| 2022-10-31 | 47.76 | $0.02 | — |
| 2022-10-28 | 47.41 | $0.02 | — |
| 2022-10-27 | 47.04 | $0.02 | — |
| 2022-10-26 | 46.65 | $0.02 | — |
| 2022-10-25 | 46.24 | $0.02 | — |
| 2022-10-24 | 45.81 | $0.02 | — |
| 2022-10-21 | 45.35 | $0.02 | — |
| 2022-10-20 | 44.88 | $0.02 | — |
| 2022-10-19 | 44.37 | $0.02 | — |
| 2022-10-18 | 43.84 | $0.02 | 168710 |
| 2022-10-17 | 43.29 | $0.02 | — |
| 2022-10-14 | 42.70 | $0.02 | 10875 |
| 2022-10-13 | 42.08 | $0.02 | — |
| 2022-10-12 | 41.88 | $0.02 | — |
| 2022-10-11 | 41.66 | $0.02 | 16000 |
| 2022-10-10 | 41.43 | $0.02 | 45000 |
| 2022-10-07 | 41.19 | $0.01 | — |
| 2022-10-06 | 41.18 | $0.01 | — |
| 2022-10-05 | 41.16 | $0.01 | — |
| 2022-10-04 | 41.15 | $0.01 | — |
| 2022-10-03 | 41.13 | $0.01 | — |
| 2022-09-30 | 41.12 | $0.01 | 6500 |
| 2022-09-29 | 41.10 | $0.01 | — |
| 2022-09-28 | 41.08 | $0.01 | — |
| 2022-09-27 | 41.07 | $0.01 | — |
| 2022-09-26 | 41.05 | $0.01 | 13737 |
| 2022-09-23 | 41.03 | $0.01 | — |
| 2022-09-22 | 41.01 | $0.01 | 16790 |
| 2022-09-21 | 40.98 | $0.01 | — |
| 2022-09-20 | 41.13 | $0.01 | — |
| 2022-09-19 | 41.29 | $0.01 | — |
| 2022-09-16 | 41.46 | $0.01 | 8667 |
| 2022-09-15 | 41.63 | $0.01 | — |
| 2022-09-14 | 41.16 | $0.01 | — |
| 2022-09-13 | 40.66 | $0.01 | — |
| 2022-09-12 | 40.14 | $0.01 | 5000 |
| 2022-09-09 | 39.59 | $0.01 | — |
| 2022-09-08 | 39.78 | $0.01 | 50420 |
| 2022-09-07 | 39.99 | $0.01 | 20980 |
| 2022-09-06 | 40.20 | $0.01 | 10000 |
| 2022-09-02 | 40.45 | $0.01 | — |
| 2022-09-01 | 40.66 | $0.01 | — |
| 2022-08-31 | 40.87 | $0.01 | — |
| 2022-08-30 | 41.10 | $0.01 | 8467 |
| 2022-08-29 | 41.34 | $0.01 | — |
| 2022-08-26 | 41.61 | $0.01 | 70953 |
| 2022-08-25 | 41.90 | $0.01 | 25000 |
| 2022-08-24 | 42.70 | $0.01 | — |
| 2022-08-23 | 41.00 | $0.01 | — |
| 2022-08-22 | 39.21 | $0.01 | — |
| 2022-08-19 | 37.33 | $0.01 | — |
| 2022-08-18 | 35.35 | $0.01 | 2703 |
| 2022-08-17 | 33.26 | $0.01 | — |
| 2022-08-16 | 31.86 | $0.01 | — |
| 2022-08-15 | 30.39 | $0.01 | — |
| 2022-08-12 | 28.83 | $0.01 | — |
| 2022-08-11 | 27.20 | $0.01 | — |
| 2022-08-10 | 25.48 | $0.01 | — |
| 2022-08-09 | 23.67 | $0.01 | — |
| 2022-08-08 | 21.77 | $0.01 | — |
| 2022-08-05 | 19.76 | $0.01 | 175848 |
| 2022-08-04 | 17.65 | $0.01 | — |
| 2022-08-03 | 18.55 | $0.01 | — |
| 2022-08-02 | 19.50 | $0.01 | — |
| 2022-08-01 | 20.51 | $0.01 | 1000 |
| 2022-07-29 | 21.56 | $0.01 | — |
| 2022-07-28 | 21.92 | $0.01 | — |
| 2022-07-27 | 22.30 | $0.01 | — |
| 2022-07-26 | 22.70 | $0.01 | — |
| 2022-07-25 | 23.13 | $0.01 | — |
| 2022-07-22 | 23.57 | $0.01 | — |
| 2022-07-21 | 24.04 | $0.01 | — |
| 2022-07-20 | 24.53 | $0.01 | — |
| 2022-07-19 | 25.05 | $0.01 | — |
| 2022-07-18 | 25.59 | $0.01 | — |
| 2022-07-15 | 26.17 | $0.01 | — |
| 2022-07-14 | 26.77 | $0.01 | — |
| 2022-07-13 | 27.41 | $0.01 | — |
| 2022-07-12 | 28.07 | $0.01 | — |
| 2022-07-11 | 28.78 | $0.01 | — |
| 2022-07-08 | 29.52 | $0.01 | 39340 |
| 2022-07-07 | 30.30 | $0.01 | 600 |
| 2022-07-06 | 29.99 | $0.01 | — |
| 2022-07-05 | 29.66 | $0.01 | — |
| 2022-07-01 | 29.31 | $0.01 | — |
| 2022-06-30 | 28.95 | $0.01 | 400 |
| 2022-06-29 | 28.56 | $0.01 | — |
| 2022-06-28 | 28.52 | $0.01 | — |
| 2022-06-27 | 28.47 | $0.01 | — |
| 2022-06-24 | 28.41 | $0.01 | — |
| 2022-06-23 | 28.36 | $0.01 | 33800 |
| 2022-06-22 | 28.30 | $0.01 | — |
| 2022-06-21 | 28.27 | $0.01 | 6750 |
| 2022-06-17 | 28.24 | $0.01 | — |
| 2022-06-16 | 28.65 | $0.01 | 9990 |
| 2022-06-15 | 29.07 | $0.01 | — |
| 2022-06-14 | 30.27 | $0.01 | — |
| 2022-06-13 | 31.53 | $0.01 | — |
| 2022-06-10 | 32.85 | $0.01 | — |
| 2022-06-09 | 34.25 | $0.01 | 20000 |
| 2022-06-08 | 35.71 | $0.02 | — |
| 2022-06-07 | 37.00 | $0.02 | — |
| 2022-06-06 | 38.35 | $0.02 | — |
| 2022-06-03 | 39.78 | $0.02 | — |
| 2022-06-02 | 41.28 | $0.02 | 18990 |
| 2022-06-01 | 42.86 | $0.01 | 30667 |
| 2022-05-31 | 44.94 | $0.01 | — |
| 2022-05-27 | 45.38 | $0.01 | — |
| 2022-05-26 | 45.85 | $0.01 | — |
| 2022-05-25 | 46.34 | $0.01 | — |
| 2022-05-24 | 46.85 | $0.01 | — |
| 2022-05-23 | 47.40 | $0.01 | — |
| 2022-05-20 | 47.97 | $0.01 | — |
| 2022-05-19 | 48.57 | $0.01 | — |
| 2022-05-18 | 49.20 | $0.01 | — |
| 2022-05-17 | 49.86 | $0.01 | — |
| 2022-05-16 | 50.56 | $0.01 | — |
| 2022-05-13 | 51.30 | $0.01 | 1800 |
| 2022-05-12 | 52.08 | $0.01 | — |
| 2022-05-11 | 52.51 | $0.01 | 80000 |
| 2022-05-10 | 52.98 | $0.01 | — |
| 2022-05-09 | 53.47 | $0.01 | — |
| 2022-05-06 | 54.00 | $0.01 | — |
| 2022-05-05 | 54.55 | $0.01 | — |
| 2022-05-04 | 55.14 | $0.01 | 19820 |
| 2022-05-03 | 55.75 | $0.01 | 137800 |
| 2022-05-02 | 56.39 | $0.01 | — |
| 2022-04-29 | 57.31 | $0.01 | 152212 |
| 2022-04-28 | 58.27 | $0.01 | 1000 |
| 2022-04-27 | 58.33 | $0.01 | — |
| 2022-04-26 | 58.35 | $0.01 | — |
| 2022-04-25 | 58.38 | $0.01 | — |
| 2022-04-22 | 58.41 | $0.01 | 33000 |
| 2022-04-21 | 58.44 | $0.01 | 3000 |
| 2022-04-20 | 58.53 | $0.01 | — |
| 2022-04-19 | 58.42 | $0.01 | 29400 |
| 2022-04-18 | 58.31 | $0.01 | — |
| 2022-04-14 | 58.14 | $0.01 | — |
| 2022-04-13 | 57.95 | $0.01 | — |
| 2022-04-12 | 57.76 | $0.01 | 54500 |
| 2022-04-11 | 57.55 | $0.02 | — |
| 2022-04-08 | 57.70 | $0.02 | 168010 |
| 2022-04-07 | 57.85 | $0.02 | — |
| 2022-04-06 | 58.40 | $0.02 | 5205 |
| 2022-04-05 | 58.98 | $0.01 | — |
| 2022-04-04 | 58.85 | $0.01 | 865 |
| 2022-04-01 | 58.71 | $0.01 | 5000 |
| 2022-03-31 | 58.57 | $0.02 | 97504 |
| 2022-03-30 | 58.42 | $0.02 | — |
| 2022-03-29 | 58.43 | $0.02 | — |
| 2022-03-28 | 58.45 | $0.02 | 68250 |
| 2022-03-25 | 58.46 | $0.01 | 11887 |
| 2022-03-24 | 57.87 | $0.02 | 5615 |
| 2022-03-23 | 57.33 | $0.02 | — |
| 2022-03-22 | 56.79 | $0.02 | — |
| 2022-03-21 | 56.22 | $0.02 | 53885 |
| 2022-03-18 | 55.61 | $0.02 | — |
| 2022-03-17 | 54.74 | $0.02 | — |
| 2022-03-16 | 53.82 | $0.02 | 82415 |
| 2022-03-15 | 52.85 | $0.02 | — |
| 2022-03-14 | 51.90 | $0.02 | 49000 |
| 2022-03-11 | 50.91 | $0.02 | 175370 |
| 2022-03-10 | 49.87 | $0.02 | 1.2M |
| 2022-03-09 | 48.77 | $0.03 | — |
| 2022-03-08 | 48.05 | $0.03 | — |
| 2022-03-07 | 47.29 | $0.03 | 158600 |
| 2022-03-04 | 46.50 | $0.02 | 52161 |
| 2022-03-03 | 45.66 | $0.03 | 205675 |
| 2022-03-02 | 44.28 | $0.04 | 518658 |
| 2022-03-01 | 42.84 | $0.04 | 125462 |
| 2022-02-28 | 41.48 | $0.03 | 111833 |
| 2022-02-25 | 40.05 | $0.04 | 8448 |
| 2022-02-24 | 38.91 | $0.04 | 124010 |
| 2022-02-23 | 37.72 | $0.04 | — |
| 2022-02-22 | 36.81 | $0.04 | 178177 |
| 2022-02-18 | 35.86 | $0.04 | — |
| 2022-02-17 | 35.51 | $0.04 | 398 |
| 2022-02-16 | 35.14 | $0.04 | 44526 |
| 2022-02-15 | 34.76 | $0.04 | — |
| 2022-02-14 | 34.92 | $0.04 | — |
| 2022-02-11 | 35.09 | $0.03 | 30719 |
| 2022-02-10 | 33.85 | $0.03 | — |
| 2022-02-09 | 32.83 | $0.03 | 11000 |
| 2022-02-08 | 31.76 | $0.03 | 29000 |
| 2022-02-07 | 30.63 | $0.03 | 572136 |
| 2022-02-04 | 29.07 | $0.03 | 25349 |
| 2022-02-03 | 27.57 | $0.03 | 1800 |
| 2022-02-02 | 26.00 | $0.03 | — |
| 2022-02-01 | 24.92 | $0.03 | 21000 |
| 2022-01-31 | 23.78 | $0.03 | 42200 |
| 2022-01-28 | 22.60 | $0.03 | 41000 |
| 2022-01-27 | 21.97 | $0.03 | 44820 |
| 2022-01-26 | 21.12 | $0.03 | — |
| 2022-01-25 | 20.83 | $0.03 | 100 |
| 2022-01-24 | 20.52 | $0.03 | 1100 |
| 2022-01-21 | 20.20 | $0.03 | — |
| 2022-01-20 | 20.02 | $0.03 | 42923 |
| 2022-01-19 | 19.84 | $0.03 | 106768 |
| 2022-01-18 | 19.64 | $0.03 | 8030 |
| 2022-01-14 | 19.51 | $0.03 | 13500 |
| 2022-01-13 | 19.37 | $0.03 | 14620 |
| 2022-01-12 | 19.23 | $0.03 | 9310 |
| 2022-01-11 | 19.04 | $0.03 | 86300 |
| 2022-01-10 | 18.99 | $0.03 | 13000 |
| 2022-01-07 | 18.13 | $0.03 | 4020 |
| 2022-01-06 | 17.53 | $0.03 | — |
| 2022-01-05 | 16.74 | $0.02 | 62500 |
| 2022-01-04 | 15.92 | $0.03 | 7900 |
| 2022-01-03 | 15.16 | $0.03 | — |
| 2021-12-31 | 14.60 | $0.03 | 236799 |
| 2021-12-30 | 14.01 | $0.03 | 64945 |
| 2021-12-29 | 13.53 | $0.03 | 19067 |
| 2021-12-28 | 13.03 | $0.03 | 480300 |
| 2021-12-27 | 12.45 | $0.03 | 167100 |
| 2021-12-23 | 12.46 | $0.03 | 126200 |
| 2021-12-22 | 12.48 | $0.03 | — |
| 2021-12-21 | 13.09 | $0.03 | 14326 |
| 2021-12-20 | 13.74 | $0.03 | 1519 |
| 2021-12-17 | 14.42 | $0.03 | 85800 |
| 2021-12-16 | 15.13 | $0.03 | 104100 |
| 2021-12-15 | 15.36 | $0.02 | 11000 |
| 2021-12-14 | 15.85 | $0.02 | 1700 |
| 2021-12-13 | 16.32 | $0.03 | — |
| 2021-12-10 | 17.01 | $0.03 | — |
| 2021-12-09 | 17.74 | $0.03 | — |
| 2021-12-08 | 18.50 | $0.03 | — |
| 2021-12-07 | 19.31 | $0.03 | 500 |
| 2021-12-06 | 20.16 | $0.03 | 110400 |
| 2021-12-03 | 21.05 | $0.03 | 152377 |
| 2021-12-02 | 21.98 | $0.03 | 191770 |
| 2021-12-01 | 22.95 | $0.02 | 123264 |
| 2021-11-30 | 23.70 | $0.03 | 46945 |
| 2021-11-29 | 24.70 | $0.03 | 118601 |
| 2021-11-26 | 25.91 | $0.03 | 56391 |
| 2021-11-24 | 27.14 | $0.03 | 6000 |
| 2021-11-23 | 28.55 | $0.03 | 321500 |
| 2021-11-22 | 30.03 | $0.04 | 392478 |
| 2021-11-19 | 31.11 | $0.04 | 219257 |
| 2021-11-18 | 32.53 | $0.03 | 60697 |
| 2021-11-17 | 34.21 | $0.04 | 519 |
| 2021-11-16 | 35.74 | $0.04 | 497912 |
| 2021-11-15 | 37.34 | $0.03 | 952950 |
| 2021-11-12 | 39.04 | $0.04 | 292572 |
| 2021-11-11 | 40.52 | $0.05 | 258798 |
| 2021-11-10 | 41.81 | $0.04 | 121486 |
| 2021-11-09 | 43.28 | $0.05 | 83895 |
| 2021-11-08 | 44.51 | $0.05 | 291707 |
| 2021-11-05 | 45.80 | $0.05 | 56358 |
| 2021-11-04 | 47.19 | $0.05 | 352364 |
| 2021-11-03 | 48.64 | $0.06 | 172366 |
| 2021-11-02 | 50.18 | $0.06 | 882719 |
| 2021-11-01 | 51.52 | $0.07 | 44800 |
| 2021-10-29 | 52.13 | $0.06 | 85369 |
| 2021-10-28 | 52.83 | $0.06 | 340278 |
| 2021-10-27 | 53.57 | $0.07 | 698309 |
| 2021-10-26 | 54.35 | $0.08 | 1.5M |
| 2021-10-25 | 54.73 | $0.10 | 630825 |
| 2021-10-22 | 53.67 | $0.10 | 2.1M |
| 2021-10-21 | 51.91 | $0.09 | 1.7M |
| 2021-10-20 | 50.25 | $0.08 | 825514 |
| 2021-10-19 | 48.73 | $0.07 | 2.3M |
| 2021-10-18 | 47.13 | $0.04 | 825927 |
| 2021-10-15 | 46.27 | $0.04 | 207415 |
| 2021-10-14 | 45.37 | $0.04 | 362558 |
| 2021-10-13 | 44.42 | $0.04 | 30800 |
| 2021-10-12 | 43.61 | $0.03 | — |
| 2021-10-11 | 42.99 | $0.03 | 131200 |
| 2021-10-08 | 42.33 | $0.04 | 970090 |
| 2021-10-07 | 41.65 | $0.03 | 39800 |
| 2021-10-06 | 41.14 | $0.03 | 455122 |
| 2021-10-05 | 40.65 | $0.03 | 408036 |
| 2021-10-04 | 40.00 | $0.03 | 50000 |
| 2021-10-01 | 39.59 | $0.03 | 233500 |
| 2021-09-30 | 39.17 | $0.03 | 312638 |
| 2021-09-29 | 38.76 | $0.03 | 209395 |
| 2021-09-28 | 37.66 | $0.03 | 40000 |
| 2021-09-27 | 36.55 | $0.03 | 191191 |
| 2021-09-24 | 35.41 | $0.03 | 286517 |
| 2021-09-23 | 34.20 | $0.03 | 154672 |
| 2021-09-22 | 32.81 | $0.03 | 89800 |
| 2021-09-21 | 31.34 | $0.04 | 469549 |
| 2021-09-20 | 29.81 | $0.03 | 1.5M |
| 2021-09-17 | 28.19 | $0.03 | 2.1M |
| 2021-09-16 | 26.50 | $0.02 | 603724 |
| 2021-09-15 | 25.61 | $0.01 | 100000 |
| 2021-09-14 | 25.75 | $0.01 | 60800 |
| 2021-09-13 | 25.91 | $0.01 | 263 |
| 2021-09-10 | 26.45 | $0.01 | 62511 |
| 2021-09-09 | 26.43 | $0.01 | — |
| 2021-09-08 | 27.05 | $0.01 | 406481 |
| 2021-09-07 | 27.70 | $0.01 | 10000 |
| 2021-09-03 | 28.06 | $0.01 | 28949 |
| 2021-09-02 | 28.34 | $0.01 | 124517 |
| 2021-09-01 | 28.63 | $0.01 | 105000 |
| 2021-08-31 | 29.09 | $0.01 | 273000 |
| 2021-08-30 | 29.56 | $0.01 | 110000 |
| 2021-08-27 | 29.82 | $0.01 | 103700 |
| 2021-08-26 | 30.28 | $0.01 | 81000 |
| 2021-08-25 | 30.80 | $0.01 | 288634 |
| 2021-08-24 | 31.36 | $0.02 | 131153 |
| 2021-08-23 | 31.58 | $0.02 | — |
| 2021-08-20 | 31.14 | $0.02 | 1.2M |
| 2021-08-19 | 30.68 | $0.01 | 231745 |
| 2021-08-18 | 29.67 | $0.01 | 139542 |
| 2021-08-17 | 28.60 | $0.02 | 342578 |
| 2021-08-16 | 27.26 | $0.01 | 405336 |
| 2021-08-13 | 25.85 | $0.02 | 60700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected