Is SRH Total Return Fund, Inc. (BIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our SRH Total Return Fund, Inc. (BIF) research center and poll results.
NYSE : BIF
SRH Total Return Fund, Inc. — Technical Indicators
$14.75 USD
-$0.08 (-0.54%)
- Volume
- 81.95K
- Average Volume
- 99.76K
- Market Capitalization
- $1.44B
- P/E Ratio
- 10.44
- Dividend Yield
- 4.05%
- Price Target
- Year High
- $15.10
- Year Low
- $12.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.46
2022-04-01
Close Price
$14.75
Vol: 81946
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.21
Average
13.77
Maximum
14.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-04-01 | 14.46 | $14.75 | 81946 |
| 2022-03-31 | 14.42 | $14.83 | 46614 |
| 2022-03-30 | 14.39 | $14.94 | 105573 |
| 2022-03-29 | 14.35 | $14.97 | 109556 |
| 2022-03-28 | 14.29 | $14.92 | 105941 |
| 2022-03-25 | 14.24 | $14.97 | 108528 |
| 2022-03-24 | 14.19 | $14.80 | 80618 |
| 2022-03-23 | 14.13 | $14.64 | 87709 |
| 2022-03-22 | 14.07 | $14.81 | 123568 |
| 2022-03-21 | 14.02 | $14.73 | 66730 |
| 2022-03-18 | 13.98 | $14.67 | 78328 |
| 2022-03-17 | 13.94 | $14.63 | 83343 |
| 2022-03-16 | 13.91 | $14.31 | 57047 |
| 2022-03-15 | 13.90 | $14.16 | 64418 |
| 2022-03-14 | 13.89 | $13.92 | 50027 |
| 2022-03-11 | 13.89 | $13.95 | 33169 |
| 2022-03-10 | 13.90 | $13.86 | 125204 |
| 2022-03-09 | 13.93 | $13.98 | 72806 |
| 2022-03-08 | 13.95 | $13.68 | 192976 |
| 2022-03-07 | 13.97 | $13.77 | 89081 |
| 2022-03-04 | 13.99 | $13.95 | 72603 |
| 2022-03-03 | 14.01 | $14.11 | 111150 |
| 2022-03-02 | 14.02 | $14.13 | 247278 |
| 2022-03-01 | 14.02 | $13.82 | 742068 |
| 2022-02-28 | 14.03 | $13.89 | 72539 |
| 2022-02-25 | 14.04 | $13.96 | 132323 |
| 2022-02-24 | 14.02 | $13.60 | 248086 |
| 2022-02-23 | 14.03 | $13.56 | 50994 |
| 2022-02-22 | 14.03 | $13.71 | 101304 |
| 2022-02-18 | 14.03 | $13.97 | 60869 |
| 2022-02-17 | 14.02 | $13.92 | 61125 |
| 2022-02-16 | 14.04 | $14.02 | 57409 |
| 2022-02-15 | 14.06 | $14.00 | 62570 |
| 2022-02-14 | 14.09 | $13.90 | 97330 |
| 2022-02-11 | 14.14 | $13.99 | 83920 |
| 2022-02-10 | 14.19 | $14.20 | 74367 |
| 2022-02-09 | 14.23 | $14.47 | 58791 |
| 2022-02-08 | 14.24 | $14.27 | 68677 |
| 2022-02-07 | 14.27 | $14.15 | 52063 |
| 2022-02-04 | 14.30 | $14.22 | 99776 |
| 2022-02-03 | 14.32 | $14.21 | 82865 |
| 2022-02-02 | 14.34 | $14.36 | 69840 |
| 2022-02-01 | 14.35 | $14.18 | 101848 |
| 2022-01-31 | 14.35 | $14.08 | 82506 |
| 2022-01-28 | 14.36 | $13.98 | 69913 |
| 2022-01-27 | 14.37 | $13.69 | 121312 |
| 2022-01-26 | 14.40 | $13.67 | 63473 |
| 2022-01-25 | 14.42 | $13.64 | 91638 |
| 2022-01-24 | 14.45 | $13.63 | 203067 |
| 2022-01-21 | 14.47 | $13.80 | 116184 |
| 2022-01-20 | 14.47 | $14.36 | 103354 |
| 2022-01-19 | 14.44 | $14.48 | 82374 |
| 2022-01-18 | 14.39 | $14.50 | 109398 |
| 2022-01-14 | 14.35 | $14.87 | 153924 |
| 2022-01-13 | 14.30 | $14.95 | 76583 |
| 2022-01-12 | 14.23 | $14.99 | 92683 |
| 2022-01-11 | 14.16 | $14.85 | 48364 |
| 2022-01-10 | 14.08 | $14.73 | 75260 |
| 2022-01-07 | 14.02 | $14.80 | 108548 |
| 2022-01-06 | 13.94 | $14.65 | 96107 |
| 2022-01-05 | 13.87 | $14.51 | 84502 |
| 2022-01-04 | 13.81 | $14.57 | 80736 |
| 2022-01-03 | 13.73 | $14.32 | 60349 |
| 2021-12-31 | 13.67 | $14.21 | 30382 |
| 2021-12-30 | 13.61 | $14.21 | 54724 |
| 2021-12-29 | 13.55 | $14.25 | 72047 |
| 2021-12-28 | 13.48 | $14.16 | 70301 |
| 2021-12-27 | 13.43 | $14.14 | 50674 |
| 2021-12-23 | 13.39 | $13.96 | 156462 |
| 2021-12-22 | 13.35 | $13.84 | 138620 |
| 2021-12-21 | 13.32 | $13.71 | 89389 |
| 2021-12-20 | 13.30 | $13.58 | 91947 |
| 2021-12-17 | 13.27 | $13.69 | 85015 |
| 2021-12-16 | 13.25 | $13.83 | 65286 |
| 2021-12-15 | 13.22 | $13.60 | 72432 |
| 2021-12-14 | 13.21 | $13.51 | 122071 |
| 2021-12-13 | 13.21 | $13.35 | 127565 |
| 2021-12-10 | 13.22 | $13.41 | 62389 |
| 2021-12-09 | 13.22 | $13.30 | 52794 |
| 2021-12-08 | 13.23 | $13.28 | 119392 |
| 2021-12-07 | 13.24 | $13.21 | 247858 |
| 2021-12-06 | 13.26 | $13.12 | 72883 |
| 2021-12-03 | 13.28 | $12.95 | 146996 |
| 2021-12-02 | 13.31 | $13.06 | 104455 |
| 2021-12-01 | 13.33 | $12.96 | 166216 |
| 2021-11-30 | 13.36 | $13.02 | 200910 |
| 2021-11-29 | 13.39 | $13.15 | 255223 |
| 2021-11-26 | 13.41 | $13.17 | 165640 |
| 2021-11-24 | 13.43 | $13.30 | 107771 |
| 2021-11-23 | 13.44 | $13.25 | 131681 |
| 2021-11-22 | 13.46 | $13.18 | 259453 |
| 2021-11-19 | 13.48 | $13.10 | 76603 |
| 2021-11-18 | 13.51 | $13.24 | 89207 |
| 2021-11-17 | 13.52 | $13.31 | 102988 |
| 2021-11-16 | 13.54 | $13.41 | 121287 |
| 2021-11-15 | 13.55 | $13.45 | 72323 |
| 2021-11-12 | 13.55 | $13.46 | 156541 |
| 2021-11-11 | 13.55 | $13.48 | 122675 |
| 2021-11-10 | 13.55 | $13.41 | 172609 |
| 2021-11-09 | 13.54 | $13.49 | 91655 |
| 2021-11-08 | 13.53 | $13.62 | 127542 |
| 2021-11-05 | 13.51 | $13.56 | 77722 |
| 2021-11-04 | 13.51 | $13.51 | 93620 |
| 2021-11-03 | 13.51 | $13.56 | 41272 |
| 2021-11-02 | 13.49 | $13.54 | 91356 |
| 2021-11-01 | 13.48 | $13.53 | 104958 |
| 2021-10-29 | 13.46 | $13.59 | 75376 |
| 2021-10-28 | 13.45 | $13.60 | 63368 |
| 2021-10-27 | 13.42 | $13.51 | 86270 |
| 2021-10-26 | 13.41 | $13.67 | 86976 |
| 2021-10-25 | 13.39 | $13.62 | 80928 |
| 2021-10-22 | 13.37 | $13.63 | 75422 |
| 2021-10-21 | 13.36 | $13.53 | 62818 |
| 2021-10-20 | 13.36 | $13.70 | 130769 |
| 2021-10-19 | 13.33 | $13.58 | 113364 |
| 2021-10-18 | 13.31 | $13.47 | 66112 |
| 2021-10-15 | 13.30 | $13.46 | 59175 |
| 2021-10-14 | 13.30 | $13.38 | 74009 |
| 2021-10-13 | 13.31 | $13.24 | 71435 |
| 2021-10-12 | 13.33 | $13.24 | 124710 |
| 2021-10-11 | 13.35 | $13.31 | 85632 |
| 2021-10-08 | 13.36 | $13.48 | 28947 |
| 2021-10-07 | 13.36 | $13.46 | 66181 |
| 2021-10-06 | 13.37 | $13.34 | 45616 |
| 2021-10-05 | 13.39 | $13.29 | 55311 |
| 2021-10-04 | 13.41 | $13.16 | 53435 |
| 2021-10-01 | 13.44 | $13.25 | 77136 |
| 2021-09-30 | 13.48 | $13.11 | 46510 |
| 2021-09-29 | 13.52 | $13.23 | 45011 |
| 2021-09-28 | 13.55 | $13.22 | 64288 |
| 2021-09-27 | 13.59 | $13.40 | 47301 |
| 2021-09-24 | 13.62 | $13.36 | 49953 |
| 2021-09-23 | 13.65 | $13.43 | 77403 |
| 2021-09-22 | 13.68 | $13.21 | 89772 |
| 2021-09-21 | 13.71 | $13.15 | 149463 |
| 2021-09-20 | 13.75 | $13.26 | 100149 |
| 2021-09-17 | 13.78 | $13.50 | 47059 |
| 2021-09-16 | 13.79 | $13.57 | 22734 |
| 2021-09-15 | 13.81 | $13.63 | 43587 |
| 2021-09-14 | 13.82 | $13.56 | 81144 |
| 2021-09-13 | 13.85 | $13.59 | 43683 |
| 2021-09-10 | 13.87 | $13.52 | 60683 |
| 2021-09-09 | 13.90 | $13.63 | 49229 |
| 2021-09-08 | 13.92 | $13.69 | 44124 |
| 2021-09-07 | 13.93 | $13.68 | 99481 |
| 2021-09-03 | 13.94 | $13.85 | 66039 |
| 2021-09-02 | 13.94 | $13.93 | 36940 |
| 2021-09-01 | 13.93 | $13.93 | 40461 |
| 2021-08-31 | 13.91 | $13.91 | 46957 |
| 2021-08-30 | 13.90 | $13.96 | 39532 |
| 2021-08-27 | 13.89 | $14.03 | 51365 |
| 2021-08-26 | 13.87 | $13.90 | 39673 |
| 2021-08-25 | 13.86 | $14.01 | 79906 |
| 2021-08-24 | 13.83 | $13.88 | 108724 |
| 2021-08-23 | 13.81 | $13.93 | 58055 |
| 2021-08-20 | 13.79 | $13.82 | 55706 |
| 2021-08-19 | 13.78 | $13.79 | 47735 |
| 2021-08-18 | 13.77 | $13.86 | 43925 |
| 2021-08-17 | 13.76 | $13.98 | 49576 |
| 2021-08-16 | 13.74 | $14.04 | 61077 |
| 2021-08-13 | 13.70 | $14.02 | 66866 |
| 2021-08-12 | 13.68 | $14.09 | 43133 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.57
2022-04-01
Close Price
$14.75
Vol: 81946
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.21
Average
13.78
Maximum
14.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-04-01 | 14.57 | $14.75 | 81946 |
| 2022-03-31 | 14.55 | $14.83 | 46614 |
| 2022-03-30 | 14.53 | $14.94 | 105573 |
| 2022-03-29 | 14.48 | $14.97 | 109556 |
| 2022-03-28 | 14.43 | $14.92 | 105941 |
| 2022-03-25 | 14.38 | $14.97 | 108528 |
| 2022-03-24 | 14.32 | $14.80 | 80618 |
| 2022-03-23 | 14.27 | $14.64 | 87709 |
| 2022-03-22 | 14.23 | $14.81 | 123568 |
| 2022-03-21 | 14.17 | $14.73 | 66730 |
| 2022-03-18 | 14.11 | $14.67 | 78328 |
| 2022-03-17 | 14.05 | $14.63 | 83343 |
| 2022-03-16 | 13.99 | $14.31 | 57047 |
| 2022-03-15 | 13.95 | $14.16 | 64418 |
| 2022-03-14 | 13.93 | $13.92 | 50027 |
| 2022-03-11 | 13.93 | $13.95 | 33169 |
| 2022-03-10 | 13.93 | $13.86 | 125204 |
| 2022-03-09 | 13.93 | $13.98 | 72806 |
| 2022-03-08 | 13.93 | $13.68 | 192976 |
| 2022-03-07 | 13.96 | $13.77 | 89081 |
| 2022-03-04 | 13.98 | $13.95 | 72603 |
| 2022-03-03 | 13.98 | $14.11 | 111150 |
| 2022-03-02 | 13.96 | $14.13 | 247278 |
| 2022-03-01 | 13.95 | $13.82 | 742068 |
| 2022-02-28 | 13.96 | $13.89 | 72539 |
| 2022-02-25 | 13.97 | $13.96 | 132323 |
| 2022-02-24 | 13.97 | $13.60 | 248086 |
| 2022-02-23 | 14.01 | $13.56 | 50994 |
| 2022-02-22 | 14.06 | $13.71 | 101304 |
| 2022-02-18 | 14.09 | $13.97 | 60869 |
| 2022-02-17 | 14.10 | $13.92 | 61125 |
| 2022-02-16 | 14.12 | $14.02 | 57409 |
| 2022-02-15 | 14.13 | $14.00 | 62570 |
| 2022-02-14 | 14.15 | $13.90 | 97330 |
| 2022-02-11 | 14.18 | $13.99 | 83920 |
| 2022-02-10 | 14.19 | $14.20 | 74367 |
| 2022-02-09 | 14.19 | $14.47 | 58791 |
| 2022-02-08 | 14.17 | $14.27 | 68677 |
| 2022-02-07 | 14.15 | $14.15 | 52063 |
| 2022-02-04 | 14.15 | $14.22 | 99776 |
| 2022-02-03 | 14.15 | $14.21 | 82865 |
| 2022-02-02 | 14.14 | $14.36 | 69840 |
| 2022-02-01 | 14.12 | $14.18 | 101848 |
| 2022-01-31 | 14.11 | $14.08 | 82506 |
| 2022-01-28 | 14.12 | $13.98 | 69913 |
| 2022-01-27 | 14.13 | $13.69 | 121312 |
| 2022-01-26 | 14.18 | $13.67 | 63473 |
| 2022-01-25 | 14.23 | $13.64 | 91638 |
| 2022-01-24 | 14.29 | $13.63 | 203067 |
| 2022-01-21 | 14.36 | $13.80 | 116184 |
| 2022-01-20 | 14.42 | $14.36 | 103354 |
| 2022-01-19 | 14.43 | $14.48 | 82374 |
| 2022-01-18 | 14.42 | $14.50 | 109398 |
| 2022-01-14 | 14.41 | $14.87 | 153924 |
| 2022-01-13 | 14.36 | $14.95 | 76583 |
| 2022-01-12 | 14.30 | $14.99 | 92683 |
| 2022-01-11 | 14.23 | $14.85 | 48364 |
| 2022-01-10 | 14.16 | $14.73 | 75260 |
| 2022-01-07 | 14.10 | $14.80 | 108548 |
| 2022-01-06 | 14.03 | $14.65 | 96107 |
| 2022-01-05 | 13.97 | $14.51 | 84502 |
| 2022-01-04 | 13.91 | $14.57 | 80736 |
| 2022-01-03 | 13.84 | $14.32 | 60349 |
| 2021-12-31 | 13.79 | $14.21 | 30382 |
| 2021-12-30 | 13.74 | $14.21 | 54724 |
| 2021-12-29 | 13.69 | $14.25 | 72047 |
| 2021-12-28 | 13.64 | $14.16 | 70301 |
| 2021-12-27 | 13.58 | $14.14 | 50674 |
| 2021-12-23 | 13.52 | $13.96 | 156462 |
| 2021-12-22 | 13.48 | $13.84 | 138620 |
| 2021-12-21 | 13.44 | $13.71 | 89389 |
| 2021-12-20 | 13.41 | $13.58 | 91947 |
| 2021-12-17 | 13.39 | $13.69 | 85015 |
| 2021-12-16 | 13.36 | $13.83 | 65286 |
| 2021-12-15 | 13.31 | $13.60 | 72432 |
| 2021-12-14 | 13.28 | $13.51 | 122071 |
| 2021-12-13 | 13.26 | $13.35 | 127565 |
| 2021-12-10 | 13.25 | $13.41 | 62389 |
| 2021-12-09 | 13.23 | $13.30 | 52794 |
| 2021-12-08 | 13.22 | $13.28 | 119392 |
| 2021-12-07 | 13.21 | $13.21 | 247858 |
| 2021-12-06 | 13.21 | $13.12 | 72883 |
| 2021-12-03 | 13.22 | $12.95 | 146996 |
| 2021-12-02 | 13.25 | $13.06 | 104455 |
| 2021-12-01 | 13.27 | $12.96 | 166216 |
| 2021-11-30 | 13.31 | $13.02 | 200910 |
| 2021-11-29 | 13.34 | $13.15 | 255223 |
| 2021-11-26 | 13.36 | $13.17 | 165640 |
| 2021-11-24 | 13.38 | $13.30 | 107771 |
| 2021-11-23 | 13.38 | $13.25 | 131681 |
| 2021-11-22 | 13.40 | $13.18 | 259453 |
| 2021-11-19 | 13.42 | $13.10 | 76603 |
| 2021-11-18 | 13.45 | $13.24 | 89207 |
| 2021-11-17 | 13.48 | $13.31 | 102988 |
| 2021-11-16 | 13.49 | $13.41 | 121287 |
| 2021-11-15 | 13.50 | $13.45 | 72323 |
| 2021-11-12 | 13.51 | $13.46 | 156541 |
| 2021-11-11 | 13.51 | $13.48 | 122675 |
| 2021-11-10 | 13.52 | $13.41 | 172609 |
| 2021-11-09 | 13.53 | $13.49 | 91655 |
| 2021-11-08 | 13.53 | $13.62 | 127542 |
| 2021-11-05 | 13.52 | $13.56 | 77722 |
| 2021-11-04 | 13.52 | $13.51 | 93620 |
| 2021-11-03 | 13.52 | $13.56 | 41272 |
| 2021-11-02 | 13.52 | $13.54 | 91356 |
| 2021-11-01 | 13.51 | $13.53 | 104958 |
| 2021-10-29 | 13.51 | $13.59 | 75376 |
| 2021-10-28 | 13.50 | $13.60 | 63368 |
| 2021-10-27 | 13.49 | $13.51 | 86270 |
| 2021-10-26 | 13.49 | $13.67 | 86976 |
| 2021-10-25 | 13.47 | $13.62 | 80928 |
| 2021-10-22 | 13.46 | $13.63 | 75422 |
| 2021-10-21 | 13.44 | $13.53 | 62818 |
| 2021-10-20 | 13.43 | $13.70 | 130769 |
| 2021-10-19 | 13.40 | $13.58 | 113364 |
| 2021-10-18 | 13.38 | $13.47 | 66112 |
| 2021-10-15 | 13.37 | $13.46 | 59175 |
| 2021-10-14 | 13.36 | $13.38 | 74009 |
| 2021-10-13 | 13.36 | $13.24 | 71435 |
| 2021-10-12 | 13.38 | $13.24 | 124710 |
| 2021-10-11 | 13.39 | $13.31 | 85632 |
| 2021-10-08 | 13.40 | $13.48 | 28947 |
| 2021-10-07 | 13.39 | $13.46 | 66181 |
| 2021-10-06 | 13.38 | $13.34 | 45616 |
| 2021-10-05 | 13.39 | $13.29 | 55311 |
| 2021-10-04 | 13.40 | $13.16 | 53435 |
| 2021-10-01 | 13.42 | $13.25 | 77136 |
| 2021-09-30 | 13.44 | $13.11 | 46510 |
| 2021-09-29 | 13.48 | $13.23 | 45011 |
| 2021-09-28 | 13.50 | $13.22 | 64288 |
| 2021-09-27 | 13.53 | $13.40 | 47301 |
| 2021-09-24 | 13.54 | $13.36 | 49953 |
| 2021-09-23 | 13.56 | $13.43 | 77403 |
| 2021-09-22 | 13.58 | $13.21 | 89772 |
| 2021-09-21 | 13.62 | $13.15 | 149463 |
| 2021-09-20 | 13.67 | $13.26 | 100149 |
| 2021-09-17 | 13.71 | $13.50 | 47059 |
| 2021-09-16 | 13.73 | $13.57 | 22734 |
| 2021-09-15 | 13.75 | $13.63 | 43587 |
| 2021-09-14 | 13.76 | $13.56 | 81144 |
| 2021-09-13 | 13.78 | $13.59 | 43683 |
| 2021-09-10 | 13.80 | $13.52 | 60683 |
| 2021-09-09 | 13.83 | $13.63 | 49229 |
| 2021-09-08 | 13.85 | $13.69 | 44124 |
| 2021-09-07 | 13.87 | $13.68 | 99481 |
| 2021-09-03 | 13.89 | $13.85 | 66039 |
| 2021-09-02 | 13.89 | $13.93 | 36940 |
| 2021-09-01 | 13.89 | $13.93 | 40461 |
| 2021-08-31 | 13.89 | $13.91 | 46957 |
| 2021-08-30 | 13.88 | $13.96 | 39532 |
| 2021-08-27 | 13.87 | $14.03 | 51365 |
| 2021-08-26 | 13.86 | $13.90 | 39673 |
| 2021-08-25 | 13.85 | $14.01 | 79906 |
| 2021-08-24 | 13.84 | $13.88 | 108724 |
| 2021-08-23 | 13.83 | $13.93 | 58055 |
| 2021-08-20 | 13.82 | $13.82 | 55706 |
| 2021-08-19 | 13.82 | $13.79 | 47735 |
| 2021-08-18 | 13.83 | $13.86 | 43925 |
| 2021-08-17 | 13.82 | $13.98 | 49576 |
| 2021-08-16 | 13.81 | $14.04 | 61077 |
| 2021-08-13 | 13.78 | $14.02 | 66866 |
| 2021-08-12 | 13.76 | $14.09 | 43133 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.69
2022-04-01
Close Price
$14.75
Vol: 81946
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.16
Average
13.79
Maximum
14.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-04-01 | 14.69 | $14.75 | 81946 |
| 2022-03-31 | 14.66 | $14.83 | 46614 |
| 2022-03-30 | 14.61 | $14.94 | 105573 |
| 2022-03-29 | 14.56 | $14.97 | 109556 |
| 2022-03-28 | 14.49 | $14.92 | 105941 |
| 2022-03-25 | 14.43 | $14.97 | 108528 |
| 2022-03-24 | 14.35 | $14.80 | 80618 |
| 2022-03-23 | 14.29 | $14.64 | 87709 |
| 2022-03-22 | 14.24 | $14.81 | 123568 |
| 2022-03-21 | 14.16 | $14.73 | 66730 |
| 2022-03-18 | 14.09 | $14.67 | 78328 |
| 2022-03-17 | 14.02 | $14.63 | 83343 |
| 2022-03-16 | 13.95 | $14.31 | 57047 |
| 2022-03-15 | 13.91 | $14.16 | 64418 |
| 2022-03-14 | 13.89 | $13.92 | 50027 |
| 2022-03-11 | 13.88 | $13.95 | 33169 |
| 2022-03-10 | 13.88 | $13.86 | 125204 |
| 2022-03-09 | 13.89 | $13.98 | 72806 |
| 2022-03-08 | 13.88 | $13.68 | 192976 |
| 2022-03-07 | 13.91 | $13.77 | 89081 |
| 2022-03-04 | 13.93 | $13.95 | 72603 |
| 2022-03-03 | 13.94 | $14.11 | 111150 |
| 2022-03-02 | 13.93 | $14.13 | 247278 |
| 2022-03-01 | 13.92 | $13.82 | 742068 |
| 2022-02-28 | 13.94 | $13.89 | 72539 |
| 2022-02-25 | 13.95 | $13.96 | 132323 |
| 2022-02-24 | 13.96 | $13.60 | 248086 |
| 2022-02-23 | 14.00 | $13.56 | 50994 |
| 2022-02-22 | 14.04 | $13.71 | 101304 |
| 2022-02-18 | 14.07 | $13.97 | 60869 |
| 2022-02-17 | 14.08 | $13.92 | 61125 |
| 2022-02-16 | 14.09 | $14.02 | 57409 |
| 2022-02-15 | 14.09 | $14.00 | 62570 |
| 2022-02-14 | 14.10 | $13.90 | 97330 |
| 2022-02-11 | 14.13 | $13.99 | 83920 |
| 2022-02-10 | 14.14 | $14.20 | 74367 |
| 2022-02-09 | 14.15 | $14.47 | 58791 |
| 2022-02-08 | 14.13 | $14.27 | 68677 |
| 2022-02-07 | 14.12 | $14.15 | 52063 |
| 2022-02-04 | 14.14 | $14.22 | 99776 |
| 2022-02-03 | 14.15 | $14.21 | 82865 |
| 2022-02-02 | 14.16 | $14.36 | 69840 |
| 2022-02-01 | 14.16 | $14.18 | 101848 |
| 2022-01-31 | 14.18 | $14.08 | 82506 |
| 2022-01-28 | 14.20 | $13.98 | 69913 |
| 2022-01-27 | 14.24 | $13.69 | 121312 |
| 2022-01-26 | 14.31 | $13.67 | 63473 |
| 2022-01-25 | 14.38 | $13.64 | 91638 |
| 2022-01-24 | 14.46 | $13.63 | 203067 |
| 2022-01-21 | 14.54 | $13.80 | 116184 |
| 2022-01-20 | 14.60 | $14.36 | 103354 |
| 2022-01-19 | 14.61 | $14.48 | 82374 |
| 2022-01-18 | 14.60 | $14.50 | 109398 |
| 2022-01-14 | 14.58 | $14.87 | 153924 |
| 2022-01-13 | 14.53 | $14.95 | 76583 |
| 2022-01-12 | 14.46 | $14.99 | 92683 |
| 2022-01-11 | 14.38 | $14.85 | 48364 |
| 2022-01-10 | 14.31 | $14.73 | 75260 |
| 2022-01-07 | 14.24 | $14.80 | 108548 |
| 2022-01-06 | 14.16 | $14.65 | 96107 |
| 2022-01-05 | 14.08 | $14.51 | 84502 |
| 2022-01-04 | 14.02 | $14.57 | 80736 |
| 2022-01-03 | 13.94 | $14.32 | 60349 |
| 2021-12-31 | 13.87 | $14.21 | 30382 |
| 2021-12-30 | 13.82 | $14.21 | 54724 |
| 2021-12-29 | 13.75 | $14.25 | 72047 |
| 2021-12-28 | 13.68 | $14.16 | 70301 |
| 2021-12-27 | 13.61 | $14.14 | 50674 |
| 2021-12-23 | 13.54 | $13.96 | 156462 |
| 2021-12-22 | 13.48 | $13.84 | 138620 |
| 2021-12-21 | 13.43 | $13.71 | 89389 |
| 2021-12-20 | 13.39 | $13.58 | 91947 |
| 2021-12-17 | 13.36 | $13.69 | 85015 |
| 2021-12-16 | 13.32 | $13.83 | 65286 |
| 2021-12-15 | 13.26 | $13.60 | 72432 |
| 2021-12-14 | 13.23 | $13.51 | 122071 |
| 2021-12-13 | 13.20 | $13.35 | 127565 |
| 2021-12-10 | 13.19 | $13.41 | 62389 |
| 2021-12-09 | 13.17 | $13.30 | 52794 |
| 2021-12-08 | 13.16 | $13.28 | 119392 |
| 2021-12-07 | 13.16 | $13.21 | 247858 |
| 2021-12-06 | 13.16 | $13.12 | 72883 |
| 2021-12-03 | 13.18 | $12.95 | 146996 |
| 2021-12-02 | 13.21 | $13.06 | 104455 |
| 2021-12-01 | 13.24 | $12.96 | 166216 |
| 2021-11-30 | 13.27 | $13.02 | 200910 |
| 2021-11-29 | 13.31 | $13.15 | 255223 |
| 2021-11-26 | 13.33 | $13.17 | 165640 |
| 2021-11-24 | 13.36 | $13.30 | 107771 |
| 2021-11-23 | 13.37 | $13.25 | 131681 |
| 2021-11-22 | 13.39 | $13.18 | 259453 |
| 2021-11-19 | 13.42 | $13.10 | 76603 |
| 2021-11-18 | 13.46 | $13.24 | 89207 |
| 2021-11-17 | 13.49 | $13.31 | 102988 |
| 2021-11-16 | 13.51 | $13.41 | 121287 |
| 2021-11-15 | 13.52 | $13.45 | 72323 |
| 2021-11-12 | 13.53 | $13.46 | 156541 |
| 2021-11-11 | 13.54 | $13.48 | 122675 |
| 2021-11-10 | 13.55 | $13.41 | 172609 |
| 2021-11-09 | 13.56 | $13.49 | 91655 |
| 2021-11-08 | 13.56 | $13.62 | 127542 |
| 2021-11-05 | 13.55 | $13.56 | 77722 |
| 2021-11-04 | 13.55 | $13.51 | 93620 |
| 2021-11-03 | 13.55 | $13.56 | 41272 |
| 2021-11-02 | 13.54 | $13.54 | 91356 |
| 2021-11-01 | 13.54 | $13.53 | 104958 |
| 2021-10-29 | 13.53 | $13.59 | 75376 |
| 2021-10-28 | 13.52 | $13.60 | 63368 |
| 2021-10-27 | 13.50 | $13.51 | 86270 |
| 2021-10-26 | 13.49 | $13.67 | 86976 |
| 2021-10-25 | 13.46 | $13.62 | 80928 |
| 2021-10-22 | 13.44 | $13.63 | 75422 |
| 2021-10-21 | 13.41 | $13.53 | 62818 |
| 2021-10-20 | 13.40 | $13.70 | 130769 |
| 2021-10-19 | 13.36 | $13.58 | 113364 |
| 2021-10-18 | 13.34 | $13.47 | 66112 |
| 2021-10-15 | 13.32 | $13.46 | 59175 |
| 2021-10-14 | 13.30 | $13.38 | 74009 |
| 2021-10-13 | 13.30 | $13.24 | 71435 |
| 2021-10-12 | 13.31 | $13.24 | 124710 |
| 2021-10-11 | 13.32 | $13.31 | 85632 |
| 2021-10-08 | 13.32 | $13.48 | 28947 |
| 2021-10-07 | 13.31 | $13.46 | 66181 |
| 2021-10-06 | 13.30 | $13.34 | 45616 |
| 2021-10-05 | 13.31 | $13.29 | 55311 |
| 2021-10-04 | 13.32 | $13.16 | 53435 |
| 2021-10-01 | 13.34 | $13.25 | 77136 |
| 2021-09-30 | 13.37 | $13.11 | 46510 |
| 2021-09-29 | 13.40 | $13.23 | 45011 |
| 2021-09-28 | 13.43 | $13.22 | 64288 |
| 2021-09-27 | 13.47 | $13.40 | 47301 |
| 2021-09-24 | 13.49 | $13.36 | 49953 |
| 2021-09-23 | 13.52 | $13.43 | 77403 |
| 2021-09-22 | 13.54 | $13.21 | 89772 |
| 2021-09-21 | 13.59 | $13.15 | 149463 |
| 2021-09-20 | 13.65 | $13.26 | 100149 |
| 2021-09-17 | 13.70 | $13.50 | 47059 |
| 2021-09-16 | 13.72 | $13.57 | 22734 |
| 2021-09-15 | 13.75 | $13.63 | 43587 |
| 2021-09-14 | 13.76 | $13.56 | 81144 |
| 2021-09-13 | 13.79 | $13.59 | 43683 |
| 2021-09-10 | 13.82 | $13.52 | 60683 |
| 2021-09-09 | 13.85 | $13.63 | 49229 |
| 2021-09-08 | 13.88 | $13.69 | 44124 |
| 2021-09-07 | 13.90 | $13.68 | 99481 |
| 2021-09-03 | 13.93 | $13.85 | 66039 |
| 2021-09-02 | 13.94 | $13.93 | 36940 |
| 2021-09-01 | 13.94 | $13.93 | 40461 |
| 2021-08-31 | 13.94 | $13.91 | 46957 |
| 2021-08-30 | 13.94 | $13.96 | 39532 |
| 2021-08-27 | 13.93 | $14.03 | 51365 |
| 2021-08-26 | 13.91 | $13.90 | 39673 |
| 2021-08-25 | 13.91 | $14.01 | 79906 |
| 2021-08-24 | 13.89 | $13.88 | 108724 |
| 2021-08-23 | 13.89 | $13.93 | 58055 |
| 2021-08-20 | 13.87 | $13.82 | 55706 |
| 2021-08-19 | 13.87 | $13.79 | 47735 |
| 2021-08-18 | 13.87 | $13.86 | 43925 |
| 2021-08-17 | 13.86 | $13.98 | 49576 |
| 2021-08-16 | 13.83 | $14.04 | 61077 |
| 2021-08-13 | 13.80 | $14.02 | 66866 |
| 2021-08-12 | 13.77 | $14.09 | 43133 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.87
2022-04-01
Close Price
$14.75
Vol: 81946
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.06
Average
13.82
Maximum
14.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-04-01 | 14.87 | $14.75 | 81946 |
| 2022-03-31 | 14.87 | $14.83 | 46614 |
| 2022-03-30 | 14.84 | $14.94 | 105573 |
| 2022-03-29 | 14.79 | $14.97 | 109556 |
| 2022-03-28 | 14.72 | $14.92 | 105941 |
| 2022-03-25 | 14.64 | $14.97 | 108528 |
| 2022-03-24 | 14.55 | $14.80 | 80618 |
| 2022-03-23 | 14.47 | $14.64 | 87709 |
| 2022-03-22 | 14.41 | $14.81 | 123568 |
| 2022-03-21 | 14.31 | $14.73 | 66730 |
| 2022-03-18 | 14.21 | $14.67 | 78328 |
| 2022-03-17 | 14.10 | $14.63 | 83343 |
| 2022-03-16 | 13.98 | $14.31 | 57047 |
| 2022-03-15 | 13.91 | $14.16 | 64418 |
| 2022-03-14 | 13.86 | $13.92 | 50027 |
| 2022-03-11 | 13.86 | $13.95 | 33169 |
| 2022-03-10 | 13.85 | $13.86 | 125204 |
| 2022-03-09 | 13.85 | $13.98 | 72806 |
| 2022-03-08 | 13.84 | $13.68 | 192976 |
| 2022-03-07 | 13.88 | $13.77 | 89081 |
| 2022-03-04 | 13.91 | $13.95 | 72603 |
| 2022-03-03 | 13.91 | $14.11 | 111150 |
| 2022-03-02 | 13.87 | $14.13 | 247278 |
| 2022-03-01 | 13.83 | $13.82 | 742068 |
| 2022-02-28 | 13.84 | $13.89 | 72539 |
| 2022-02-25 | 13.85 | $13.96 | 132323 |
| 2022-02-24 | 13.84 | $13.60 | 248086 |
| 2022-02-23 | 13.90 | $13.56 | 50994 |
| 2022-02-22 | 13.98 | $13.71 | 101304 |
| 2022-02-18 | 14.05 | $13.97 | 60869 |
| 2022-02-17 | 14.07 | $13.92 | 61125 |
| 2022-02-16 | 14.10 | $14.02 | 57409 |
| 2022-02-15 | 14.12 | $14.00 | 62570 |
| 2022-02-14 | 14.15 | $13.90 | 97330 |
| 2022-02-11 | 14.20 | $13.99 | 83920 |
| 2022-02-10 | 14.24 | $14.20 | 74367 |
| 2022-02-09 | 14.25 | $14.47 | 58791 |
| 2022-02-08 | 14.20 | $14.27 | 68677 |
| 2022-02-07 | 14.18 | $14.15 | 52063 |
| 2022-02-04 | 14.18 | $14.22 | 99776 |
| 2022-02-03 | 14.17 | $14.21 | 82865 |
| 2022-02-02 | 14.16 | $14.36 | 69840 |
| 2022-02-01 | 14.11 | $14.18 | 101848 |
| 2022-01-31 | 14.10 | $14.08 | 82506 |
| 2022-01-28 | 14.11 | $13.98 | 69913 |
| 2022-01-27 | 14.13 | $13.69 | 121312 |
| 2022-01-26 | 14.23 | $13.67 | 63473 |
| 2022-01-25 | 14.34 | $13.64 | 91638 |
| 2022-01-24 | 14.47 | $13.63 | 203067 |
| 2022-01-21 | 14.63 | $13.80 | 116184 |
| 2022-01-20 | 14.78 | $14.36 | 103354 |
| 2022-01-19 | 14.83 | $14.48 | 82374 |
| 2022-01-18 | 14.86 | $14.50 | 109398 |
| 2022-01-14 | 14.89 | $14.87 | 153924 |
| 2022-01-13 | 14.84 | $14.95 | 76583 |
| 2022-01-12 | 14.77 | $14.99 | 92683 |
| 2022-01-11 | 14.68 | $14.85 | 48364 |
| 2022-01-10 | 14.59 | $14.73 | 75260 |
| 2022-01-07 | 14.52 | $14.80 | 108548 |
| 2022-01-06 | 14.42 | $14.65 | 96107 |
| 2022-01-05 | 14.33 | $14.51 | 84502 |
| 2022-01-04 | 14.25 | $14.57 | 80736 |
| 2022-01-03 | 14.15 | $14.32 | 60349 |
| 2021-12-31 | 14.08 | $14.21 | 30382 |
| 2021-12-30 | 14.02 | $14.21 | 54724 |
| 2021-12-29 | 13.95 | $14.25 | 72047 |
| 2021-12-28 | 13.86 | $14.16 | 70301 |
| 2021-12-27 | 13.77 | $14.14 | 50674 |
| 2021-12-23 | 13.67 | $13.96 | 156462 |
| 2021-12-22 | 13.60 | $13.84 | 138620 |
| 2021-12-21 | 13.53 | $13.71 | 89389 |
| 2021-12-20 | 13.49 | $13.58 | 91947 |
| 2021-12-17 | 13.46 | $13.69 | 85015 |
| 2021-12-16 | 13.40 | $13.83 | 65286 |
| 2021-12-15 | 13.31 | $13.60 | 72432 |
| 2021-12-14 | 13.25 | $13.51 | 122071 |
| 2021-12-13 | 13.20 | $13.35 | 127565 |
| 2021-12-10 | 13.17 | $13.41 | 62389 |
| 2021-12-09 | 13.13 | $13.30 | 52794 |
| 2021-12-08 | 13.10 | $13.28 | 119392 |
| 2021-12-07 | 13.08 | $13.21 | 247858 |
| 2021-12-06 | 13.06 | $13.12 | 72883 |
| 2021-12-03 | 13.07 | $12.95 | 146996 |
| 2021-12-02 | 13.11 | $13.06 | 104455 |
| 2021-12-01 | 13.13 | $12.96 | 166216 |
| 2021-11-30 | 13.19 | $13.02 | 200910 |
| 2021-11-29 | 13.23 | $13.15 | 255223 |
| 2021-11-26 | 13.26 | $13.17 | 165640 |
| 2021-11-24 | 13.29 | $13.30 | 107771 |
| 2021-11-23 | 13.30 | $13.25 | 131681 |
| 2021-11-22 | 13.32 | $13.18 | 259453 |
| 2021-11-19 | 13.35 | $13.10 | 76603 |
| 2021-11-18 | 13.41 | $13.24 | 89207 |
| 2021-11-17 | 13.46 | $13.31 | 102988 |
| 2021-11-16 | 13.49 | $13.41 | 121287 |
| 2021-11-15 | 13.51 | $13.45 | 72323 |
| 2021-11-12 | 13.52 | $13.46 | 156541 |
| 2021-11-11 | 13.53 | $13.48 | 122675 |
| 2021-11-10 | 13.54 | $13.41 | 172609 |
| 2021-11-09 | 13.56 | $13.49 | 91655 |
| 2021-11-08 | 13.57 | $13.62 | 127542 |
| 2021-11-05 | 13.56 | $13.56 | 77722 |
| 2021-11-04 | 13.55 | $13.51 | 93620 |
| 2021-11-03 | 13.56 | $13.56 | 41272 |
| 2021-11-02 | 13.56 | $13.54 | 91356 |
| 2021-11-01 | 13.55 | $13.53 | 104958 |
| 2021-10-29 | 13.56 | $13.59 | 75376 |
| 2021-10-28 | 13.54 | $13.60 | 63368 |
| 2021-10-27 | 13.53 | $13.51 | 86270 |
| 2021-10-26 | 13.53 | $13.67 | 86976 |
| 2021-10-25 | 13.49 | $13.62 | 80928 |
| 2021-10-22 | 13.46 | $13.63 | 75422 |
| 2021-10-21 | 13.43 | $13.53 | 62818 |
| 2021-10-20 | 13.41 | $13.70 | 130769 |
| 2021-10-19 | 13.35 | $13.58 | 113364 |
| 2021-10-18 | 13.31 | $13.47 | 66112 |
| 2021-10-15 | 13.28 | $13.46 | 59175 |
| 2021-10-14 | 13.25 | $13.38 | 74009 |
| 2021-10-13 | 13.24 | $13.24 | 71435 |
| 2021-10-12 | 13.25 | $13.24 | 124710 |
| 2021-10-11 | 13.27 | $13.31 | 85632 |
| 2021-10-08 | 13.27 | $13.48 | 28947 |
| 2021-10-07 | 13.24 | $13.46 | 66181 |
| 2021-10-06 | 13.21 | $13.34 | 45616 |
| 2021-10-05 | 13.20 | $13.29 | 55311 |
| 2021-10-04 | 13.20 | $13.16 | 53435 |
| 2021-10-01 | 13.23 | $13.25 | 77136 |
| 2021-09-30 | 13.25 | $13.11 | 46510 |
| 2021-09-29 | 13.29 | $13.23 | 45011 |
| 2021-09-28 | 13.33 | $13.22 | 64288 |
| 2021-09-27 | 13.37 | $13.40 | 47301 |
| 2021-09-24 | 13.38 | $13.36 | 49953 |
| 2021-09-23 | 13.40 | $13.43 | 77403 |
| 2021-09-22 | 13.41 | $13.21 | 89772 |
| 2021-09-21 | 13.47 | $13.15 | 149463 |
| 2021-09-20 | 13.55 | $13.26 | 100149 |
| 2021-09-17 | 13.63 | $13.50 | 47059 |
| 2021-09-16 | 13.66 | $13.57 | 22734 |
| 2021-09-15 | 13.69 | $13.63 | 43587 |
| 2021-09-14 | 13.71 | $13.56 | 81144 |
| 2021-09-13 | 13.74 | $13.59 | 43683 |
| 2021-09-10 | 13.78 | $13.52 | 60683 |
| 2021-09-09 | 13.84 | $13.63 | 49229 |
| 2021-09-08 | 13.88 | $13.69 | 44124 |
| 2021-09-07 | 13.92 | $13.68 | 99481 |
| 2021-09-03 | 13.96 | $13.85 | 66039 |
| 2021-09-02 | 13.98 | $13.93 | 36940 |
| 2021-09-01 | 13.98 | $13.93 | 40461 |
| 2021-08-31 | 13.98 | $13.91 | 46957 |
| 2021-08-30 | 13.98 | $13.96 | 39532 |
| 2021-08-27 | 13.98 | $14.03 | 51365 |
| 2021-08-26 | 13.96 | $13.90 | 39673 |
| 2021-08-25 | 13.96 | $14.01 | 79906 |
| 2021-08-24 | 13.94 | $13.88 | 108724 |
| 2021-08-23 | 13.94 | $13.93 | 58055 |
| 2021-08-20 | 13.93 | $13.82 | 55706 |
| 2021-08-19 | 13.94 | $13.79 | 47735 |
| 2021-08-18 | 13.96 | $13.86 | 43925 |
| 2021-08-17 | 13.97 | $13.98 | 49576 |
| 2021-08-16 | 13.95 | $14.04 | 61077 |
| 2021-08-13 | 13.92 | $14.02 | 66866 |
| 2021-08-12 | 13.88 | $14.09 | 43133 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.01
2022-04-01
Close Price
$14.75
Vol: 81946
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.99
Average
13.83
Maximum
15.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-04-01 | 15.01 | $14.75 | 81946 |
| 2022-03-31 | 15.03 | $14.83 | 46614 |
| 2022-03-30 | 15.03 | $14.94 | 105573 |
| 2022-03-29 | 14.98 | $14.97 | 109556 |
| 2022-03-28 | 14.92 | $14.92 | 105941 |
| 2022-03-25 | 14.84 | $14.97 | 108528 |
| 2022-03-24 | 14.73 | $14.80 | 80618 |
| 2022-03-23 | 14.65 | $14.64 | 87709 |
| 2022-03-22 | 14.59 | $14.81 | 123568 |
| 2022-03-21 | 14.47 | $14.73 | 66730 |
| 2022-03-18 | 14.33 | $14.67 | 78328 |
| 2022-03-17 | 14.19 | $14.63 | 83343 |
| 2022-03-16 | 14.03 | $14.31 | 57047 |
| 2022-03-15 | 13.93 | $14.16 | 64418 |
| 2022-03-14 | 13.86 | $13.92 | 50027 |
| 2022-03-11 | 13.84 | $13.95 | 33169 |
| 2022-03-10 | 13.82 | $13.86 | 125204 |
| 2022-03-09 | 13.82 | $13.98 | 72806 |
| 2022-03-08 | 13.79 | $13.68 | 192976 |
| 2022-03-07 | 13.84 | $13.77 | 89081 |
| 2022-03-04 | 13.88 | $13.95 | 72603 |
| 2022-03-03 | 13.87 | $14.11 | 111150 |
| 2022-03-02 | 13.81 | $14.13 | 247278 |
| 2022-03-01 | 13.74 | $13.82 | 742068 |
| 2022-02-28 | 13.74 | $13.89 | 72539 |
| 2022-02-25 | 13.73 | $13.96 | 132323 |
| 2022-02-24 | 13.69 | $13.60 | 248086 |
| 2022-02-23 | 13.77 | $13.56 | 50994 |
| 2022-02-22 | 13.87 | $13.71 | 101304 |
| 2022-02-18 | 13.95 | $13.97 | 60869 |
| 2022-02-17 | 13.97 | $13.92 | 61125 |
| 2022-02-16 | 14.01 | $14.02 | 57409 |
| 2022-02-15 | 14.03 | $14.00 | 62570 |
| 2022-02-14 | 14.06 | $13.90 | 97330 |
| 2022-02-11 | 14.13 | $13.99 | 83920 |
| 2022-02-10 | 14.19 | $14.20 | 74367 |
| 2022-02-09 | 14.19 | $14.47 | 58791 |
| 2022-02-08 | 14.11 | $14.27 | 68677 |
| 2022-02-07 | 14.07 | $14.15 | 52063 |
| 2022-02-04 | 14.07 | $14.22 | 99776 |
| 2022-02-03 | 14.04 | $14.21 | 82865 |
| 2022-02-02 | 14.01 | $14.36 | 69840 |
| 2022-02-01 | 13.93 | $14.18 | 101848 |
| 2022-01-31 | 13.89 | $14.08 | 82506 |
| 2022-01-28 | 13.88 | $13.98 | 69913 |
| 2022-01-27 | 13.89 | $13.69 | 121312 |
| 2022-01-26 | 14.01 | $13.67 | 63473 |
| 2022-01-25 | 14.16 | $13.64 | 91638 |
| 2022-01-24 | 14.35 | $13.63 | 203067 |
| 2022-01-21 | 14.58 | $13.80 | 116184 |
| 2022-01-20 | 14.81 | $14.36 | 103354 |
| 2022-01-19 | 14.91 | $14.48 | 82374 |
| 2022-01-18 | 14.98 | $14.50 | 109398 |
| 2022-01-14 | 15.06 | $14.87 | 153924 |
| 2022-01-13 | 15.04 | $14.95 | 76583 |
| 2022-01-12 | 14.97 | $14.99 | 92683 |
| 2022-01-11 | 14.88 | $14.85 | 48364 |
| 2022-01-10 | 14.79 | $14.73 | 75260 |
| 2022-01-07 | 14.73 | $14.80 | 108548 |
| 2022-01-06 | 14.62 | $14.65 | 96107 |
| 2022-01-05 | 14.52 | $14.51 | 84502 |
| 2022-01-04 | 14.45 | $14.57 | 80736 |
| 2022-01-03 | 14.33 | $14.32 | 60349 |
| 2021-12-31 | 14.26 | $14.21 | 30382 |
| 2021-12-30 | 14.21 | $14.21 | 54724 |
| 2021-12-29 | 14.14 | $14.25 | 72047 |
| 2021-12-28 | 14.04 | $14.16 | 70301 |
| 2021-12-27 | 13.94 | $14.14 | 50674 |
| 2021-12-23 | 13.82 | $13.96 | 156462 |
| 2021-12-22 | 13.73 | $13.84 | 138620 |
| 2021-12-21 | 13.66 | $13.71 | 89389 |
| 2021-12-20 | 13.60 | $13.58 | 91947 |
| 2021-12-17 | 13.58 | $13.69 | 85015 |
| 2021-12-16 | 13.51 | $13.83 | 65286 |
| 2021-12-15 | 13.38 | $13.60 | 72432 |
| 2021-12-14 | 13.30 | $13.51 | 122071 |
| 2021-12-13 | 13.22 | $13.35 | 127565 |
| 2021-12-10 | 13.19 | $13.41 | 62389 |
| 2021-12-09 | 13.12 | $13.30 | 52794 |
| 2021-12-08 | 13.07 | $13.28 | 119392 |
| 2021-12-07 | 13.03 | $13.21 | 247858 |
| 2021-12-06 | 12.99 | $13.12 | 72883 |
| 2021-12-03 | 12.99 | $12.95 | 146996 |
| 2021-12-02 | 13.03 | $13.06 | 104455 |
| 2021-12-01 | 13.05 | $12.96 | 166216 |
| 2021-11-30 | 13.11 | $13.02 | 200910 |
| 2021-11-29 | 13.17 | $13.15 | 255223 |
| 2021-11-26 | 13.20 | $13.17 | 165640 |
| 2021-11-24 | 13.23 | $13.30 | 107771 |
| 2021-11-23 | 13.23 | $13.25 | 131681 |
| 2021-11-22 | 13.25 | $13.18 | 259453 |
| 2021-11-19 | 13.30 | $13.10 | 76603 |
| 2021-11-18 | 13.38 | $13.24 | 89207 |
| 2021-11-17 | 13.43 | $13.31 | 102988 |
| 2021-11-16 | 13.48 | $13.41 | 121287 |
| 2021-11-15 | 13.50 | $13.45 | 72323 |
| 2021-11-12 | 13.52 | $13.46 | 156541 |
| 2021-11-11 | 13.54 | $13.48 | 122675 |
| 2021-11-10 | 13.55 | $13.41 | 172609 |
| 2021-11-09 | 13.59 | $13.49 | 91655 |
| 2021-11-08 | 13.62 | $13.62 | 127542 |
| 2021-11-05 | 13.60 | $13.56 | 77722 |
| 2021-11-04 | 13.60 | $13.51 | 93620 |
| 2021-11-03 | 13.62 | $13.56 | 41272 |
| 2021-11-02 | 13.62 | $13.54 | 91356 |
| 2021-11-01 | 13.62 | $13.53 | 104958 |
| 2021-10-29 | 13.64 | $13.59 | 75376 |
| 2021-10-28 | 13.63 | $13.60 | 63368 |
| 2021-10-27 | 13.62 | $13.51 | 86270 |
| 2021-10-26 | 13.63 | $13.67 | 86976 |
| 2021-10-25 | 13.59 | $13.62 | 80928 |
| 2021-10-22 | 13.56 | $13.63 | 75422 |
| 2021-10-21 | 13.51 | $13.53 | 62818 |
| 2021-10-20 | 13.49 | $13.70 | 130769 |
| 2021-10-19 | 13.41 | $13.58 | 113364 |
| 2021-10-18 | 13.35 | $13.47 | 66112 |
| 2021-10-15 | 13.31 | $13.46 | 59175 |
| 2021-10-14 | 13.27 | $13.38 | 74009 |
| 2021-10-13 | 13.24 | $13.24 | 71435 |
| 2021-10-12 | 13.25 | $13.24 | 124710 |
| 2021-10-11 | 13.27 | $13.31 | 85632 |
| 2021-10-08 | 13.27 | $13.48 | 28947 |
| 2021-10-07 | 13.22 | $13.46 | 66181 |
| 2021-10-06 | 13.16 | $13.34 | 45616 |
| 2021-10-05 | 13.13 | $13.29 | 55311 |
| 2021-10-04 | 13.12 | $13.16 | 53435 |
| 2021-10-01 | 13.14 | $13.25 | 77136 |
| 2021-09-30 | 13.14 | $13.11 | 46510 |
| 2021-09-29 | 13.20 | $13.23 | 45011 |
| 2021-09-28 | 13.23 | $13.22 | 64288 |
| 2021-09-27 | 13.27 | $13.40 | 47301 |
| 2021-09-24 | 13.26 | $13.36 | 49953 |
| 2021-09-23 | 13.28 | $13.43 | 77403 |
| 2021-09-22 | 13.27 | $13.21 | 89772 |
| 2021-09-21 | 13.34 | $13.15 | 149463 |
| 2021-09-20 | 13.44 | $13.26 | 100149 |
| 2021-09-17 | 13.53 | $13.50 | 47059 |
| 2021-09-16 | 13.57 | $13.57 | 22734 |
| 2021-09-15 | 13.60 | $13.63 | 43587 |
| 2021-09-14 | 13.61 | $13.56 | 81144 |
| 2021-09-13 | 13.65 | $13.59 | 43683 |
| 2021-09-10 | 13.70 | $13.52 | 60683 |
| 2021-09-09 | 13.77 | $13.63 | 49229 |
| 2021-09-08 | 13.83 | $13.69 | 44124 |
| 2021-09-07 | 13.88 | $13.68 | 99481 |
| 2021-09-03 | 13.95 | $13.85 | 66039 |
| 2021-09-02 | 13.97 | $13.93 | 36940 |
| 2021-09-01 | 13.98 | $13.93 | 40461 |
| 2021-08-31 | 13.99 | $13.91 | 46957 |
| 2021-08-30 | 14.00 | $13.96 | 39532 |
| 2021-08-27 | 14.00 | $14.03 | 51365 |
| 2021-08-26 | 13.97 | $13.90 | 39673 |
| 2021-08-25 | 13.98 | $14.01 | 79906 |
| 2021-08-24 | 13.96 | $13.88 | 108724 |
| 2021-08-23 | 13.97 | $13.93 | 58055 |
| 2021-08-20 | 13.96 | $13.82 | 55706 |
| 2021-08-19 | 13.99 | $13.79 | 47735 |
| 2021-08-18 | 14.03 | $13.86 | 43925 |
| 2021-08-17 | 14.05 | $13.98 | 49576 |
| 2021-08-16 | 14.04 | $14.04 | 61077 |
| 2021-08-13 | 14.01 | $14.02 | 66866 |
| 2021-08-12 | 13.97 | $14.09 | 43133 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.12
2022-04-01
Close Price
$14.75
Vol: 81946
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.86
Average
51.68
Maximum
75.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-04-01 | 58.12 | $14.75 | 81946 |
| 2022-03-31 | 60.07 | $14.83 | 46614 |
| 2022-03-30 | 62.83 | $14.94 | 105573 |
| 2022-03-29 | 63.59 | $14.97 | 109556 |
| 2022-03-28 | 62.88 | $14.92 | 105941 |
| 2022-03-25 | 64.06 | $14.97 | 108528 |
| 2022-03-24 | 61.74 | $14.80 | 80618 |
| 2022-03-23 | 59.39 | $14.64 | 87709 |
| 2022-03-22 | 63.31 | $14.81 | 123568 |
| 2022-03-21 | 62.20 | $14.73 | 66730 |
| 2022-03-18 | 61.36 | $14.67 | 78328 |
| 2022-03-17 | 60.81 | $14.63 | 83343 |
| 2022-03-16 | 56.06 | $14.31 | 57047 |
| 2022-03-15 | 53.55 | $14.16 | 64418 |
| 2022-03-14 | 49.14 | $13.92 | 50027 |
| 2022-03-11 | 49.70 | $13.95 | 33169 |
| 2022-03-10 | 48.01 | $13.86 | 125204 |
| 2022-03-09 | 50.14 | $13.98 | 72806 |
| 2022-03-08 | 44.25 | $13.68 | 192976 |
| 2022-03-07 | 45.80 | $13.77 | 89081 |
| 2022-03-04 | 49.04 | $13.95 | 72603 |
| 2022-03-03 | 52.16 | $14.11 | 111150 |
| 2022-03-02 | 52.56 | $14.13 | 247278 |
| 2022-03-01 | 46.57 | $13.82 | 742068 |
| 2022-02-28 | 47.86 | $13.89 | 72539 |
| 2022-02-25 | 49.16 | $13.96 | 132323 |
| 2022-02-24 | 41.38 | $13.60 | 248086 |
| 2022-02-23 | 40.42 | $13.56 | 50994 |
| 2022-02-22 | 42.93 | $13.71 | 101304 |
| 2022-02-18 | 47.83 | $13.97 | 60869 |
| 2022-02-17 | 46.72 | $13.92 | 61125 |
| 2022-02-16 | 48.68 | $14.02 | 57409 |
| 2022-02-15 | 48.27 | $14.00 | 62570 |
| 2022-02-14 | 46.21 | $13.90 | 97330 |
| 2022-02-11 | 47.84 | $13.99 | 83920 |
| 2022-02-10 | 51.89 | $14.20 | 74367 |
| 2022-02-09 | 57.89 | $14.47 | 58791 |
| 2022-02-08 | 54.16 | $14.27 | 68677 |
| 2022-02-07 | 51.73 | $14.15 | 52063 |
| 2022-02-04 | 53.30 | $14.22 | 99776 |
| 2022-02-03 | 53.10 | $14.21 | 82865 |
| 2022-02-02 | 56.42 | $14.36 | 69840 |
| 2022-02-01 | 53.08 | $14.18 | 101848 |
| 2022-01-31 | 51.10 | $14.08 | 82506 |
| 2022-01-28 | 49.05 | $13.98 | 69913 |
| 2022-01-27 | 42.42 | $13.69 | 121312 |
| 2022-01-26 | 41.92 | $13.67 | 63473 |
| 2022-01-25 | 41.20 | $13.64 | 91638 |
| 2022-01-24 | 40.97 | $13.63 | 203067 |
| 2022-01-21 | 43.76 | $13.80 | 116184 |
| 2022-01-20 | 55.60 | $14.36 | 103354 |
| 2022-01-19 | 58.84 | $14.48 | 82374 |
| 2022-01-18 | 59.39 | $14.50 | 109398 |
| 2022-01-14 | 71.02 | $14.87 | 153924 |
| 2022-01-13 | 74.00 | $14.95 | 76583 |
| 2022-01-12 | 75.50 | $14.99 | 92683 |
| 2022-01-11 | 73.73 | $14.85 | 48364 |
| 2022-01-10 | 72.08 | $14.73 | 75260 |
| 2022-01-07 | 74.68 | $14.80 | 108548 |
| 2022-01-06 | 72.67 | $14.65 | 96107 |
| 2022-01-05 | 70.61 | $14.51 | 84502 |
| 2022-01-04 | 72.85 | $14.57 | 80736 |
| 2022-01-03 | 68.96 | $14.32 | 60349 |
| 2021-12-31 | 66.98 | $14.21 | 30382 |
| 2021-12-30 | 66.98 | $14.21 | 54724 |
| 2021-12-29 | 68.41 | $14.25 | 72047 |
| 2021-12-28 | 66.90 | $14.16 | 70301 |
| 2021-12-27 | 66.57 | $14.14 | 50674 |
| 2021-12-23 | 63.37 | $13.96 | 156462 |
| 2021-12-22 | 61.01 | $13.84 | 138620 |
| 2021-12-21 | 58.25 | $13.71 | 89389 |
| 2021-12-20 | 55.23 | $13.58 | 91947 |
| 2021-12-17 | 58.64 | $13.69 | 85015 |
| 2021-12-16 | 63.36 | $13.83 | 65286 |
| 2021-12-15 | 58.09 | $13.60 | 72432 |
| 2021-12-14 | 55.72 | $13.51 | 122071 |
| 2021-12-13 | 51.05 | $13.35 | 127565 |
| 2021-12-10 | 53.04 | $13.41 | 62389 |
| 2021-12-09 | 49.61 | $13.30 | 52794 |
| 2021-12-08 | 48.97 | $13.28 | 119392 |
| 2021-12-07 | 46.70 | $13.21 | 247858 |
| 2021-12-06 | 43.65 | $13.12 | 72883 |
| 2021-12-03 | 37.20 | $12.95 | 146996 |
| 2021-12-02 | 40.01 | $13.06 | 104455 |
| 2021-12-01 | 35.81 | $12.96 | 166216 |
| 2021-11-30 | 37.30 | $13.02 | 200910 |
| 2021-11-29 | 40.79 | $13.15 | 255223 |
| 2021-11-26 | 41.36 | $13.17 | 165640 |
| 2021-11-24 | 45.23 | $13.30 | 107771 |
| 2021-11-23 | 43.29 | $13.25 | 131681 |
| 2021-11-22 | 40.49 | $13.18 | 259453 |
| 2021-11-19 | 37.11 | $13.10 | 76603 |
| 2021-11-18 | 40.98 | $13.24 | 89207 |
| 2021-11-17 | 43.11 | $13.31 | 102988 |
| 2021-11-16 | 46.38 | $13.41 | 121287 |
| 2021-11-15 | 47.76 | $13.45 | 72323 |
| 2021-11-12 | 48.10 | $13.46 | 156541 |
| 2021-11-11 | 48.76 | $13.48 | 122675 |
| 2021-11-10 | 46.31 | $13.41 | 172609 |
| 2021-11-09 | 48.84 | $13.49 | 91655 |
| 2021-11-08 | 53.34 | $13.62 | 127542 |
| 2021-11-05 | 51.38 | $13.56 | 77722 |
| 2021-11-04 | 49.70 | $13.51 | 93620 |
| 2021-11-03 | 51.38 | $13.56 | 41272 |
| 2021-11-02 | 50.75 | $13.54 | 91356 |
| 2021-11-01 | 50.44 | $13.53 | 104958 |
| 2021-10-29 | 52.30 | $13.59 | 75376 |
| 2021-10-28 | 52.61 | $13.60 | 63368 |
| 2021-10-27 | 50.11 | $13.51 | 86270 |
| 2021-10-26 | 55.01 | $13.67 | 86976 |
| 2021-10-25 | 53.66 | $13.62 | 80928 |
| 2021-10-22 | 53.97 | $13.63 | 75422 |
| 2021-10-21 | 51.33 | $13.53 | 62818 |
| 2021-10-20 | 56.57 | $13.70 | 130769 |
| 2021-10-19 | 53.38 | $13.58 | 113364 |
| 2021-10-18 | 50.19 | $13.47 | 66112 |
| 2021-10-15 | 49.89 | $13.46 | 59175 |
| 2021-10-14 | 47.52 | $13.38 | 74009 |
| 2021-10-13 | 43.04 | $13.24 | 71435 |
| 2021-10-12 | 43.04 | $13.24 | 124710 |
| 2021-10-11 | 44.76 | $13.31 | 85632 |
| 2021-10-08 | 49.32 | $13.48 | 28947 |
| 2021-10-07 | 48.74 | $13.46 | 66181 |
| 2021-10-06 | 45.14 | $13.34 | 45616 |
| 2021-10-05 | 43.57 | $13.29 | 55311 |
| 2021-10-04 | 39.28 | $13.16 | 53435 |
| 2021-10-01 | 41.34 | $13.25 | 77136 |
| 2021-09-30 | 36.40 | $13.11 | 46510 |
| 2021-09-29 | 39.08 | $13.23 | 45011 |
| 2021-09-28 | 38.72 | $13.22 | 64288 |
| 2021-09-27 | 43.04 | $13.40 | 47301 |
| 2021-09-24 | 41.67 | $13.36 | 49953 |
| 2021-09-23 | 43.41 | $13.43 | 77403 |
| 2021-09-22 | 35.34 | $13.21 | 89772 |
| 2021-09-21 | 32.86 | $13.15 | 149463 |
| 2021-09-20 | 35.21 | $13.26 | 100149 |
| 2021-09-17 | 41.35 | $13.50 | 47059 |
| 2021-09-16 | 43.45 | $13.57 | 22734 |
| 2021-09-15 | 45.32 | $13.63 | 43587 |
| 2021-09-14 | 42.58 | $13.56 | 81144 |
| 2021-09-13 | 43.47 | $13.59 | 43683 |
| 2021-09-10 | 40.73 | $13.52 | 60683 |
| 2021-09-09 | 43.90 | $13.63 | 49229 |
| 2021-09-08 | 45.75 | $13.69 | 44124 |
| 2021-09-07 | 45.39 | $13.68 | 99481 |
| 2021-09-03 | 50.91 | $13.85 | 66039 |
| 2021-09-02 | 53.83 | $13.93 | 36940 |
| 2021-09-01 | 53.83 | $13.93 | 40461 |
| 2021-08-31 | 53.23 | $13.91 | 46957 |
| 2021-08-30 | 54.94 | $13.96 | 39532 |
| 2021-08-27 | 57.40 | $14.03 | 51365 |
| 2021-08-26 | 53.75 | $13.90 | 39673 |
| 2021-08-25 | 57.73 | $14.01 | 79906 |
| 2021-08-24 | 53.90 | $13.88 | 108724 |
| 2021-08-23 | 55.74 | $13.93 | 58055 |
| 2021-08-20 | 52.33 | $13.82 | 55706 |
| 2021-08-19 | 51.36 | $13.79 | 47735 |
| 2021-08-18 | 53.79 | $13.86 | 43925 |
| 2021-08-17 | 58.28 | $13.98 | 49576 |
| 2021-08-16 | 60.69 | $14.04 | 61077 |
| 2021-08-13 | 60.17 | $14.02 | 66866 |
| 2021-08-12 | 62.94 | $14.09 | 43133 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.66
2022-04-01
Close Price
$14.75
Vol: 81946
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-04-01 | -23.66 | $14.75 | 81946 |
| 2022-03-31 | -18.26 | $14.83 | 46614 |
| 2022-03-30 | -10.83 | $14.94 | 105573 |
| 2022-03-29 | -8.80 | $14.97 | 109556 |
| 2022-03-28 | -6.47 | $14.92 | 105941 |
| 2022-03-25 | -2.88 | $14.97 | 108528 |
| 2022-03-24 | -15.11 | $14.80 | 80618 |
| 2022-03-23 | -19.68 | $14.64 | 87709 |
| 2022-03-22 | -10.64 | $14.81 | 123568 |
| 2022-03-21 | -6.43 | $14.73 | 66730 |
| 2022-03-18 | -0.81 | $14.67 | 78328 |
| 2022-03-17 | -2.60 | $14.63 | 83343 |
| 2022-03-16 | -4.84 | $14.31 | 57047 |
| 2022-03-15 | -12.67 | $14.16 | 64418 |
| 2022-03-14 | -33.02 | $13.92 | 50027 |
| 2022-03-11 | -30.51 | $13.95 | 33169 |
| 2022-03-10 | -45.52 | $13.86 | 125204 |
| 2022-03-09 | -37.96 | $13.98 | 72806 |
| 2022-03-08 | -59.85 | $13.68 | 192976 |
| 2022-03-07 | -53.28 | $13.77 | 89081 |
| 2022-03-04 | -40.15 | $13.95 | 72603 |
| 2022-03-03 | -28.47 | $14.11 | 111150 |
| 2022-03-02 | -27.01 | $14.13 | 247278 |
| 2022-03-01 | -49.64 | $13.82 | 742068 |
| 2022-02-28 | -44.53 | $13.89 | 72539 |
| 2022-02-25 | -39.42 | $13.96 | 132323 |
| 2022-02-24 | -65.69 | $13.60 | 248086 |
| 2022-02-23 | -98.95 | $13.56 | 50994 |
| 2022-02-22 | -65.83 | $13.71 | 101304 |
| 2022-02-18 | -37.86 | $13.97 | 60869 |
| 2022-02-17 | -41.43 | $13.92 | 61125 |
| 2022-02-16 | -37.42 | $14.02 | 57409 |
| 2022-02-15 | -40.00 | $14.00 | 62570 |
| 2022-02-14 | -52.10 | $13.90 | 97330 |
| 2022-02-11 | -50.28 | $13.99 | 83920 |
| 2022-02-10 | -42.11 | $14.20 | 74367 |
| 2022-02-09 | -27.90 | $14.47 | 58791 |
| 2022-02-08 | -38.42 | $14.27 | 68677 |
| 2022-02-07 | -44.74 | $14.15 | 52063 |
| 2022-02-04 | -41.05 | $14.22 | 99776 |
| 2022-02-03 | -41.58 | $14.21 | 82865 |
| 2022-02-02 | -33.69 | $14.36 | 69840 |
| 2022-02-01 | -43.16 | $14.18 | 101848 |
| 2022-01-31 | -48.42 | $14.08 | 82506 |
| 2022-01-28 | -53.69 | $13.98 | 69913 |
| 2022-01-27 | -68.95 | $13.69 | 121312 |
| 2022-01-26 | -70.00 | $13.67 | 63473 |
| 2022-01-25 | -71.58 | $13.64 | 91638 |
| 2022-01-24 | -72.11 | $13.63 | 203067 |
| 2022-01-21 | -93.75 | $13.80 | 116184 |
| 2022-01-20 | -49.81 | $14.36 | 103354 |
| 2022-01-19 | -37.41 | $14.48 | 82374 |
| 2022-01-18 | -32.68 | $14.50 | 109398 |
| 2022-01-14 | -8.50 | $14.87 | 153924 |
| 2022-01-13 | -3.27 | $14.95 | 76583 |
| 2022-01-12 | 0.00 | $14.99 | 92683 |
| 2022-01-11 | 0.00 | $14.85 | 48364 |
| 2022-01-10 | -7.74 | $14.73 | 75260 |
| 2022-01-07 | -3.23 | $14.80 | 108548 |
| 2022-01-06 | -5.81 | $14.65 | 96107 |
| 2022-01-05 | -14.84 | $14.51 | 84502 |
| 2022-01-04 | -0.71 | $14.57 | 80736 |
| 2022-01-03 | -5.19 | $14.32 | 60349 |
| 2021-12-31 | -12.08 | $14.21 | 30382 |
| 2021-12-30 | -12.08 | $14.21 | 54724 |
| 2021-12-29 | -9.40 | $14.25 | 72047 |
| 2021-12-28 | -15.44 | $14.16 | 70301 |
| 2021-12-27 | -16.78 | $14.14 | 50674 |
| 2021-12-23 | -4.50 | $13.96 | 156462 |
| 2021-12-22 | -2.10 | $13.84 | 138620 |
| 2021-12-21 | -15.64 | $13.71 | 89389 |
| 2021-12-20 | -29.18 | $13.58 | 91947 |
| 2021-12-17 | -17.73 | $13.69 | 85015 |
| 2021-12-16 | -3.15 | $13.83 | 65286 |
| 2021-12-15 | -4.11 | $13.60 | 72432 |
| 2021-12-14 | -4.69 | $13.51 | 122071 |
| 2021-12-13 | -26.23 | $13.35 | 127565 |
| 2021-12-10 | -16.39 | $13.41 | 62389 |
| 2021-12-09 | -36.51 | $13.30 | 52794 |
| 2021-12-08 | -41.54 | $13.28 | 119392 |
| 2021-12-07 | -56.94 | $13.21 | 247858 |
| 2021-12-06 | -72.15 | $13.12 | 72883 |
| 2021-12-03 | -93.67 | $12.95 | 146996 |
| 2021-12-02 | -82.89 | $13.06 | 104455 |
| 2021-12-01 | -96.05 | $12.96 | 166216 |
| 2021-11-30 | -93.06 | $13.02 | 200910 |
| 2021-11-29 | -80.60 | $13.15 | 255223 |
| 2021-11-26 | -77.61 | $13.17 | 165640 |
| 2021-11-24 | -66.10 | $13.30 | 107771 |
| 2021-11-23 | -74.58 | $13.25 | 131681 |
| 2021-11-22 | -86.44 | $13.18 | 259453 |
| 2021-11-19 | -100.00 | $13.10 | 76603 |
| 2021-11-18 | -84.91 | $13.24 | 89207 |
| 2021-11-17 | -97.44 | $13.31 | 102988 |
| 2021-11-16 | -96.97 | $13.41 | 121287 |
| 2021-11-15 | -87.49 | $13.45 | 72323 |
| 2021-11-12 | -84.37 | $13.46 | 156541 |
| 2021-11-11 | -78.11 | $13.48 | 122675 |
| 2021-11-10 | -71.10 | $13.41 | 172609 |
| 2021-11-09 | -39.32 | $13.49 | 91655 |
| 2021-11-08 | -18.01 | $13.62 | 127542 |
| 2021-11-05 | -27.85 | $13.56 | 77722 |
| 2021-11-04 | -36.04 | $13.51 | 93620 |
| 2021-11-03 | -27.85 | $13.56 | 41272 |
| 2021-11-02 | -31.13 | $13.54 | 91356 |
| 2021-11-01 | -32.76 | $13.53 | 104958 |
| 2021-10-29 | -22.93 | $13.59 | 75376 |
| 2021-10-28 | -19.67 | $13.60 | 63368 |
| 2021-10-27 | -33.31 | $13.51 | 86270 |
| 2021-10-26 | -9.06 | $13.67 | 86976 |
| 2021-10-25 | -16.64 | $13.62 | 80928 |
| 2021-10-22 | -15.13 | $13.63 | 75422 |
| 2021-10-21 | -30.28 | $13.53 | 62818 |
| 2021-10-20 | -4.52 | $13.70 | 130769 |
| 2021-10-19 | -1.92 | $13.58 | 113364 |
| 2021-10-18 | -20.00 | $13.47 | 66112 |
| 2021-10-15 | -22.00 | $13.46 | 59175 |
| 2021-10-14 | -38.00 | $13.38 | 74009 |
| 2021-10-13 | -68.52 | $13.24 | 71435 |
| 2021-10-12 | -69.64 | $13.24 | 124710 |
| 2021-10-11 | -59.32 | $13.31 | 85632 |
| 2021-10-08 | -30.51 | $13.48 | 28947 |
| 2021-10-07 | -39.06 | $13.46 | 66181 |
| 2021-10-06 | -59.09 | $13.34 | 45616 |
| 2021-10-05 | -66.67 | $13.29 | 55311 |
| 2021-10-04 | -88.46 | $13.16 | 53435 |
| 2021-10-01 | -79.55 | $13.25 | 77136 |
| 2021-09-30 | -96.77 | $13.11 | 46510 |
| 2021-09-29 | -90.70 | $13.23 | 45011 |
| 2021-09-28 | -91.86 | $13.22 | 64288 |
| 2021-09-27 | -70.93 | $13.40 | 47301 |
| 2021-09-24 | -76.40 | $13.36 | 49953 |
| 2021-09-23 | -68.54 | $13.43 | 77403 |
| 2021-09-22 | -93.47 | $13.21 | 89772 |
| 2021-09-21 | -100.00 | $13.15 | 149463 |
| 2021-09-20 | -92.04 | $13.26 | 100149 |
| 2021-09-17 | -100.00 | $13.50 | 47059 |
| 2021-09-16 | -87.71 | $13.57 | 22734 |
| 2021-09-15 | -77.17 | $13.63 | 43587 |
| 2021-09-14 | -89.82 | $13.56 | 81144 |
| 2021-09-13 | -84.73 | $13.59 | 43683 |
| 2021-09-10 | -96.69 | $13.52 | 60683 |
| 2021-09-09 | -95.96 | $13.63 | 49229 |
| 2021-09-08 | -89.25 | $13.69 | 44124 |
| 2021-09-07 | -93.41 | $13.68 | 99481 |
| 2021-09-03 | -68.00 | $13.85 | 66039 |
| 2021-09-02 | -44.30 | $13.93 | 36940 |
| 2021-09-01 | -36.84 | $13.93 | 40461 |
| 2021-08-31 | -40.21 | $13.91 | 46957 |
| 2021-08-30 | -28.71 | $13.96 | 39532 |
| 2021-08-27 | -14.85 | $14.03 | 51365 |
| 2021-08-26 | -37.27 | $13.90 | 39673 |
| 2021-08-25 | -17.12 | $14.01 | 79906 |
| 2021-08-24 | -36.59 | $13.88 | 108724 |
| 2021-08-23 | -28.00 | $13.93 | 58055 |
| 2021-08-20 | -45.60 | $13.82 | 55706 |
| 2021-08-19 | -50.40 | $13.79 | 47735 |
| 2021-08-18 | -39.20 | $13.86 | 43925 |
| 2021-08-17 | -20.00 | $13.98 | 49576 |
| 2021-08-16 | -7.88 | $14.04 | 61077 |
| 2021-08-13 | -9.19 | $14.02 | 66866 |
| 2021-08-12 | -1.09 | $14.09 | 43133 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.29
2022-04-01
Close Price
$14.75
Vol: 81946Average Directional Index - Detailed Analysis
Minimum
13.64
Average
33.57
Maximum
64.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-04-01 | 16.29 | $14.75 | 81946 |
| 2022-03-31 | 16.38 | $14.83 | 46614 |
| 2022-03-30 | 16.07 | $14.94 | 105573 |
| 2022-03-29 | 15.73 | $14.97 | 109556 |
| 2022-03-28 | 15.24 | $14.92 | 105941 |
| 2022-03-25 | 14.90 | $14.97 | 108528 |
| 2022-03-24 | 14.54 | $14.80 | 80618 |
| 2022-03-23 | 14.47 | $14.64 | 87709 |
| 2022-03-22 | 14.37 | $14.81 | 123568 |
| 2022-03-21 | 13.88 | $14.73 | 66730 |
| 2022-03-18 | 13.64 | $14.67 | 78328 |
| 2022-03-17 | 13.65 | $14.63 | 83343 |
| 2022-03-16 | 13.68 | $14.31 | 57047 |
| 2022-03-15 | 14.27 | $14.16 | 64418 |
| 2022-03-14 | 14.70 | $13.92 | 50027 |
| 2022-03-11 | 15.05 | $13.95 | 33169 |
| 2022-03-10 | 15.52 | $13.86 | 125204 |
| 2022-03-09 | 15.77 | $13.98 | 72806 |
| 2022-03-08 | 16.20 | $13.68 | 192976 |
| 2022-03-07 | 16.37 | $13.77 | 89081 |
| 2022-03-04 | 16.81 | $13.95 | 72603 |
| 2022-03-03 | 17.39 | $14.11 | 111150 |
| 2022-03-02 | 18.22 | $14.13 | 247278 |
| 2022-03-01 | 19.17 | $13.82 | 742068 |
| 2022-02-28 | 19.30 | $13.89 | 72539 |
| 2022-02-25 | 19.42 | $13.96 | 132323 |
| 2022-02-24 | 19.56 | $13.60 | 248086 |
| 2022-02-23 | 18.68 | $13.56 | 50994 |
| 2022-02-22 | 18.42 | $13.71 | 101304 |
| 2022-02-18 | 18.33 | $13.97 | 60869 |
| 2022-02-17 | 18.63 | $13.92 | 61125 |
| 2022-02-16 | 18.95 | $14.02 | 57409 |
| 2022-02-15 | 19.33 | $14.00 | 62570 |
| 2022-02-14 | 19.79 | $13.90 | 97330 |
| 2022-02-11 | 20.27 | $13.99 | 83920 |
| 2022-02-10 | 21.05 | $14.20 | 74367 |
| 2022-02-09 | 22.05 | $14.47 | 58791 |
| 2022-02-08 | 22.78 | $14.27 | 68677 |
| 2022-02-07 | 23.85 | $14.15 | 52063 |
| 2022-02-04 | 24.98 | $14.22 | 99776 |
| 2022-02-03 | 26.16 | $14.21 | 82865 |
| 2022-02-02 | 27.42 | $14.36 | 69840 |
| 2022-02-01 | 28.74 | $14.18 | 101848 |
| 2022-01-31 | 30.02 | $14.08 | 82506 |
| 2022-01-28 | 31.06 | $13.98 | 69913 |
| 2022-01-27 | 31.94 | $13.69 | 121312 |
| 2022-01-26 | 32.90 | $13.67 | 63473 |
| 2022-01-25 | 33.79 | $13.64 | 91638 |
| 2022-01-24 | 34.38 | $13.63 | 203067 |
| 2022-01-21 | 34.71 | $13.80 | 116184 |
| 2022-01-20 | 36.03 | $14.36 | 103354 |
| 2022-01-19 | 36.87 | $14.48 | 82374 |
| 2022-01-18 | 37.47 | $14.50 | 109398 |
| 2022-01-14 | 37.93 | $14.87 | 153924 |
| 2022-01-13 | 37.58 | $14.95 | 76583 |
| 2022-01-12 | 36.44 | $14.99 | 92683 |
| 2022-01-11 | 35.24 | $14.85 | 48364 |
| 2022-01-10 | 34.16 | $14.73 | 75260 |
| 2022-01-07 | 33.09 | $14.80 | 108548 |
| 2022-01-06 | 31.61 | $14.65 | 96107 |
| 2022-01-05 | 30.23 | $14.51 | 84502 |
| 2022-01-04 | 28.75 | $14.57 | 80736 |
| 2022-01-03 | 27.38 | $14.32 | 60349 |
| 2021-12-31 | 26.28 | $14.21 | 30382 |
| 2021-12-30 | 25.26 | $14.21 | 54724 |
| 2021-12-29 | 24.06 | $14.25 | 72047 |
| 2021-12-28 | 22.80 | $14.16 | 70301 |
| 2021-12-27 | 21.50 | $14.14 | 50674 |
| 2021-12-23 | 20.13 | $13.96 | 156462 |
| 2021-12-22 | 19.29 | $13.84 | 138620 |
| 2021-12-21 | 18.76 | $13.71 | 89389 |
| 2021-12-20 | 18.25 | $13.58 | 91947 |
| 2021-12-17 | 18.24 | $13.69 | 85015 |
| 2021-12-16 | 17.71 | $13.83 | 65286 |
| 2021-12-15 | 16.90 | $13.60 | 72432 |
| 2021-12-14 | 16.61 | $13.51 | 122071 |
| 2021-12-13 | 16.56 | $13.35 | 127565 |
| 2021-12-10 | 16.87 | $13.41 | 62389 |
| 2021-12-09 | 17.26 | $13.30 | 52794 |
| 2021-12-08 | 17.97 | $13.28 | 119392 |
| 2021-12-07 | 18.65 | $13.21 | 247858 |
| 2021-12-06 | 19.36 | $13.12 | 72883 |
| 2021-12-03 | 19.96 | $12.95 | 146996 |
| 2021-12-02 | 20.18 | $13.06 | 104455 |
| 2021-12-01 | 20.51 | $12.96 | 166216 |
| 2021-11-30 | 20.86 | $13.02 | 200910 |
| 2021-11-29 | 20.78 | $13.15 | 255223 |
| 2021-11-26 | 21.23 | $13.17 | 165640 |
| 2021-11-24 | 21.45 | $13.30 | 107771 |
| 2021-11-23 | 22.33 | $13.25 | 131681 |
| 2021-11-22 | 22.91 | $13.18 | 259453 |
| 2021-11-19 | 23.34 | $13.10 | 76603 |
| 2021-11-18 | 23.60 | $13.24 | 89207 |
| 2021-11-17 | 24.07 | $13.31 | 102988 |
| 2021-11-16 | 25.07 | $13.41 | 121287 |
| 2021-11-15 | 26.25 | $13.45 | 72323 |
| 2021-11-12 | 27.32 | $13.46 | 156541 |
| 2021-11-11 | 28.49 | $13.48 | 122675 |
| 2021-11-10 | 29.63 | $13.41 | 172609 |
| 2021-11-09 | 30.84 | $13.49 | 91655 |
| 2021-11-08 | 31.87 | $13.62 | 127542 |
| 2021-11-05 | 32.59 | $13.56 | 77722 |
| 2021-11-04 | 33.53 | $13.51 | 93620 |
| 2021-11-03 | 34.61 | $13.56 | 41272 |
| 2021-11-02 | 35.62 | $13.54 | 91356 |
| 2021-11-01 | 36.69 | $13.53 | 104958 |
| 2021-10-29 | 37.82 | $13.59 | 75376 |
| 2021-10-28 | 38.68 | $13.60 | 63368 |
| 2021-10-27 | 39.71 | $13.51 | 86270 |
| 2021-10-26 | 40.76 | $13.67 | 86976 |
| 2021-10-25 | 41.44 | $13.62 | 80928 |
| 2021-10-22 | 42.18 | $13.63 | 75422 |
| 2021-10-21 | 42.99 | $13.53 | 62818 |
| 2021-10-20 | 43.84 | $13.70 | 130769 |
| 2021-10-19 | 44.38 | $13.58 | 113364 |
| 2021-10-18 | 45.19 | $13.47 | 66112 |
| 2021-10-15 | 46.21 | $13.46 | 59175 |
| 2021-10-14 | 47.22 | $13.38 | 74009 |
| 2021-10-13 | 48.38 | $13.24 | 71435 |
| 2021-10-12 | 49.88 | $13.24 | 124710 |
| 2021-10-11 | 51.24 | $13.31 | 85632 |
| 2021-10-08 | 52.33 | $13.48 | 28947 |
| 2021-10-07 | 53.04 | $13.46 | 66181 |
| 2021-10-06 | 53.79 | $13.34 | 45616 |
| 2021-10-05 | 54.87 | $13.29 | 55311 |
| 2021-10-04 | 55.76 | $13.16 | 53435 |
| 2021-10-01 | 56.70 | $13.25 | 77136 |
| 2021-09-30 | 57.78 | $13.11 | 46510 |
| 2021-09-29 | 58.89 | $13.23 | 45011 |
| 2021-09-28 | 59.65 | $13.22 | 64288 |
| 2021-09-27 | 60.46 | $13.40 | 47301 |
| 2021-09-24 | 60.91 | $13.36 | 49953 |
| 2021-09-23 | 61.41 | $13.43 | 77403 |
| 2021-09-22 | 61.94 | $13.21 | 89772 |
| 2021-09-21 | 62.61 | $13.15 | 149463 |
| 2021-09-20 | 63.32 | $13.26 | 100149 |
| 2021-09-17 | 64.11 | $13.50 | 47059 |
| 2021-09-16 | 64.16 | $13.57 | 22734 |
| 2021-09-15 | 64.17 | $13.63 | 43587 |
| 2021-09-14 | 64.14 | $13.56 | 81144 |
| 2021-09-13 | 64.10 | $13.59 | 43683 |
| 2021-09-10 | 64.00 | $13.52 | 60683 |
| 2021-09-09 | 63.88 | $13.63 | 49229 |
| 2021-09-08 | 63.52 | $13.69 | 44124 |
| 2021-09-07 | 63.07 | $13.68 | 99481 |
| 2021-09-03 | 62.58 | $13.85 | 66039 |
| 2021-09-02 | 61.78 | $13.93 | 36940 |
| 2021-09-01 | 60.65 | $13.93 | 40461 |
| 2021-08-31 | 59.46 | $13.91 | 46957 |
| 2021-08-30 | 58.22 | $13.96 | 39532 |
| 2021-08-27 | 56.89 | $14.03 | 51365 |
| 2021-08-26 | 55.49 | $13.90 | 39673 |
| 2021-08-25 | 54.02 | $14.01 | 79906 |
| 2021-08-24 | 52.47 | $13.88 | 108724 |
| 2021-08-23 | 50.86 | $13.93 | 58055 |
| 2021-08-20 | 49.13 | $13.82 | 55706 |
| 2021-08-19 | 47.32 | $13.79 | 47735 |
| 2021-08-18 | 45.42 | $13.86 | 43925 |
| 2021-08-17 | 43.28 | $13.98 | 49576 |
| 2021-08-16 | 40.93 | $14.04 | 61077 |
| 2021-08-13 | 38.45 | $14.02 | 66866 |
| 2021-08-12 | 35.79 | $14.09 | 43133 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected