Is Big Tree Group, Inc. (BIGG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Big Tree Group, Inc. (BIGG) research center and poll results.
OTC : BIGG
Big Tree Group, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 4.87K
- Market Capitalization
- $2.22K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 300 |
| 2026-08-10 | 0.00 | $0.00 | 300 |
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 1700 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300000 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 789 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 6007 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1385 |
| 2026-02-06 | 0.00 | $0.00 | 6114 |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 2.5M |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 300 |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 111366 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 1283 |
| 2025-10-30 | 0.00 | $0.00 | 1283 |
| 2025-10-29 | 0.00 | $0.00 | 1283 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1283 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 21875 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 46112 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 46112 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 46112 |
| 2025-08-21 | 0.00 | $0.00 | 46112 |
| 2025-08-20 | 0.00 | $0.00 | 1.0M |
| 2025-08-19 | 0.00 | $0.00 | 1.0M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1.0M |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 131000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 707 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66000 |
| 2025-07-18 | 0.00 | $0.00 | 66000 |
| 2025-07-17 | 0.00 | $0.00 | 66000 |
| 2025-07-16 | 0.00 | $0.00 | 66000 |
| 2025-07-15 | 0.00 | $0.00 | 66000 |
| 2025-07-14 | 0.00 | $0.00 | 66000 |
| 2025-07-11 | 0.00 | $0.00 | 66000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66000 |
| 2025-07-08 | 0.00 | $0.00 | 66000 |
| 2025-07-07 | 0.00 | $0.00 | 66000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 700 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 66000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 2.1M |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 62317 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 700 |
| 2025-05-21 | 0.00 | $0.00 | 700 |
| 2025-05-20 | 0.00 | $0.00 | 700 |
| 2025-05-19 | 0.00 | $0.00 | 700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 700 |
| 2025-05-14 | 0.00 | $0.00 | 700 |
| 2025-05-13 | 0.00 | $0.00 | 700 |
| 2025-05-12 | 0.00 | $0.00 | 700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 901 |
| 2025-04-30 | 0.00 | $0.00 | 600 |
| 2025-04-29 | 0.00 | $0.00 | 600 |
| 2025-04-28 | 0.00 | $0.00 | 600 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 600 |
| 2025-04-23 | 0.00 | $0.00 | 600 |
| 2025-04-22 | 0.00 | $0.00 | 600 |
| 2025-04-21 | 0.00 | $0.00 | 600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 600 |
| 2025-04-15 | 0.00 | $0.00 | 600 |
| 2025-04-14 | 0.00 | $0.00 | 600 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 600 |
| 2025-04-09 | 0.00 | $0.00 | 600 |
| 2025-04-08 | 0.00 | $0.00 | 600 |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 600 |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 600 |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | 15000 |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 600 |
| 2025-03-19 | 0.00 | $0.00 | 600 |
| 2025-03-18 | 0.00 | $0.00 | 600 |
| 2025-03-17 | 0.00 | $0.00 | 600 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 550 |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 230 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 400 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 100000 |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 57182 |
| 2023-12-06 | 0.00 | $0.00 | 86879 |
| 2023-12-01 | 0.00 | $0.00 | 2500 |
| 2023-05-02 | 0.00 | $0.00 | 205000 |
| 2023-04-19 | 0.00 | $0.00 | 500000 |
| 2023-04-03 | 0.00 | $0.00 | 14500 |
| 2023-03-06 | 0.00 | $0.00 | 199090 |
| 2023-02-01 | 0.00 | $0.00 | 4500 |
| 2023-01-27 | 0.00 | $0.00 | 4414 |
| 2023-01-25 | 0.00 | $0.00 | 750 |
| 2023-01-06 | 0.00 | $0.00 | 2250 |
| 2022-12-30 | 0.00 | $0.00 | 2250 |
| 2022-12-29 | 0.00 | $0.00 | 144500 |
| 2022-12-27 | 0.00 | $0.00 | 39798 |
| 2022-12-23 | 0.00 | $0.00 | 160 |
| 2022-12-19 | 0.00 | $0.00 | 160 |
| 2022-12-16 | 0.00 | $0.00 | 8200 |
| 2022-11-29 | 0.00 | $0.00 | 3000 |
| 2022-11-28 | 0.00 | $0.00 | 3000 |
| 2022-11-18 | 0.00 | $0.00 | 700000 |
| 2022-11-16 | 0.00 | $0.00 | 700000 |
| 2022-11-04 | 0.00 | $0.00 | 1.7M |
| 2022-10-21 | 0.00 | $0.00 | 11538 |
| 2022-10-05 | 0.00 | $0.00 | 11538 |
| 2022-10-03 | 0.00 | $0.00 | 120000 |
| 2022-08-02 | 0.00 | $0.00 | 1527 |
| 2022-07-22 | 0.00 | $0.00 | 9999 |
| 2022-07-08 | 0.00 | $0.00 | 20000 |
| 2022-05-12 | 0.00 | $0.00 | 162400 |
| 2022-04-29 | 0.00 | $0.00 | 100000 |
| 2022-04-27 | 0.00 | $0.00 | 5000 |
| 2022-04-20 | 0.00 | $0.00 | 113912 |
| 2022-03-24 | 0.00 | $0.00 | 100000 |
| 2022-03-16 | 0.00 | $0.00 | 89850 |
| 2022-03-14 | 0.00 | $0.00 | 527040 |
| 2022-03-09 | 0.00 | $0.00 | 3000 |
| 2022-02-28 | 0.00 | $0.00 | 1500 |
| 2022-02-23 | 0.00 | $0.00 | 7988 |
| 2022-02-10 | 0.00 | $0.00 | 43252 |
| 2022-02-09 | 0.00 | $0.00 | 20000 |
| 2022-01-20 | 0.00 | $0.00 | 510500 |
| 2022-01-05 | 0.00 | $0.00 | 630000 |
| 2022-01-04 | 0.00 | $0.00 | 400 |
| 2021-12-13 | 0.00 | $0.00 | 1.8M |
| 2021-12-02 | 0.00 | $0.00 | 5.3M |
| 2021-11-29 | 0.00 | $0.00 | 80000 |
| 2021-11-19 | 0.00 | $0.00 | 3012 |
| 2021-10-11 | 0.00 | $0.00 | 37500 |
| 2021-10-08 | 0.00 | $0.00 | 37520 |
| 2021-10-06 | 0.00 | $0.00 | 349000 |
| 2021-10-05 | 0.00 | $0.00 | 38000 |
| 2021-09-27 | 0.00 | $0.00 | 510010 |
| 2021-09-24 | 0.00 | $0.00 | 760836 |
| 2021-09-23 | 0.00 | $0.00 | 49000 |
| 2021-09-21 | 0.00 | $0.00 | 102000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 300 |
| 2026-08-10 | 0.00 | $0.00 | 300 |
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 1700 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300000 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 789 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 6007 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1385 |
| 2026-02-06 | 0.00 | $0.00 | 6114 |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 2.5M |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 300 |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 111366 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 1283 |
| 2025-10-30 | 0.00 | $0.00 | 1283 |
| 2025-10-29 | 0.00 | $0.00 | 1283 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1283 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 21875 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 46112 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 46112 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 46112 |
| 2025-08-21 | 0.00 | $0.00 | 46112 |
| 2025-08-20 | 0.00 | $0.00 | 1.0M |
| 2025-08-19 | 0.00 | $0.00 | 1.0M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1.0M |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 131000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 707 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66000 |
| 2025-07-18 | 0.00 | $0.00 | 66000 |
| 2025-07-17 | 0.00 | $0.00 | 66000 |
| 2025-07-16 | 0.00 | $0.00 | 66000 |
| 2025-07-15 | 0.00 | $0.00 | 66000 |
| 2025-07-14 | 0.00 | $0.00 | 66000 |
| 2025-07-11 | 0.00 | $0.00 | 66000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66000 |
| 2025-07-08 | 0.00 | $0.00 | 66000 |
| 2025-07-07 | 0.00 | $0.00 | 66000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 700 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 66000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 2.1M |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 62317 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 700 |
| 2025-05-21 | 0.00 | $0.00 | 700 |
| 2025-05-20 | 0.00 | $0.00 | 700 |
| 2025-05-19 | 0.00 | $0.00 | 700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 700 |
| 2025-05-14 | 0.00 | $0.00 | 700 |
| 2025-05-13 | 0.00 | $0.00 | 700 |
| 2025-05-12 | 0.00 | $0.00 | 700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 901 |
| 2025-04-30 | 0.00 | $0.00 | 600 |
| 2025-04-29 | 0.00 | $0.00 | 600 |
| 2025-04-28 | 0.00 | $0.00 | 600 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 600 |
| 2025-04-23 | 0.00 | $0.00 | 600 |
| 2025-04-22 | 0.00 | $0.00 | 600 |
| 2025-04-21 | 0.00 | $0.00 | 600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 600 |
| 2025-04-15 | 0.00 | $0.00 | 600 |
| 2025-04-14 | 0.00 | $0.00 | 600 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 600 |
| 2025-04-09 | 0.00 | $0.00 | 600 |
| 2025-04-08 | 0.00 | $0.00 | 600 |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 600 |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 600 |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | 15000 |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 600 |
| 2025-03-19 | 0.00 | $0.00 | 600 |
| 2025-03-18 | 0.00 | $0.00 | 600 |
| 2025-03-17 | 0.00 | $0.00 | 600 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 550 |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 230 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 400 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 100000 |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 57182 |
| 2023-12-06 | 0.00 | $0.00 | 86879 |
| 2023-12-01 | 0.00 | $0.00 | 2500 |
| 2023-05-02 | 0.00 | $0.00 | 205000 |
| 2023-04-19 | 0.00 | $0.00 | 500000 |
| 2023-04-03 | 0.00 | $0.00 | 14500 |
| 2023-03-06 | 0.00 | $0.00 | 199090 |
| 2023-02-01 | 0.00 | $0.00 | 4500 |
| 2023-01-27 | 0.00 | $0.00 | 4414 |
| 2023-01-25 | 0.00 | $0.00 | 750 |
| 2023-01-06 | 0.00 | $0.00 | 2250 |
| 2022-12-30 | 0.00 | $0.00 | 2250 |
| 2022-12-29 | 0.00 | $0.00 | 144500 |
| 2022-12-27 | 0.00 | $0.00 | 39798 |
| 2022-12-23 | 0.00 | $0.00 | 160 |
| 2022-12-19 | 0.00 | $0.00 | 160 |
| 2022-12-16 | 0.00 | $0.00 | 8200 |
| 2022-11-29 | 0.00 | $0.00 | 3000 |
| 2022-11-28 | 0.00 | $0.00 | 3000 |
| 2022-11-18 | 0.00 | $0.00 | 700000 |
| 2022-11-16 | 0.00 | $0.00 | 700000 |
| 2022-11-04 | 0.00 | $0.00 | 1.7M |
| 2022-10-21 | 0.00 | $0.00 | 11538 |
| 2022-10-05 | 0.00 | $0.00 | 11538 |
| 2022-10-03 | 0.00 | $0.00 | 120000 |
| 2022-08-02 | 0.00 | $0.00 | 1527 |
| 2022-07-22 | 0.00 | $0.00 | 9999 |
| 2022-07-08 | 0.00 | $0.00 | 20000 |
| 2022-05-12 | 0.00 | $0.00 | 162400 |
| 2022-04-29 | 0.00 | $0.00 | 100000 |
| 2022-04-27 | 0.00 | $0.00 | 5000 |
| 2022-04-20 | 0.00 | $0.00 | 113912 |
| 2022-03-24 | 0.00 | $0.00 | 100000 |
| 2022-03-16 | 0.00 | $0.00 | 89850 |
| 2022-03-14 | 0.00 | $0.00 | 527040 |
| 2022-03-09 | 0.00 | $0.00 | 3000 |
| 2022-02-28 | 0.00 | $0.00 | 1500 |
| 2022-02-23 | 0.00 | $0.00 | 7988 |
| 2022-02-10 | 0.00 | $0.00 | 43252 |
| 2022-02-09 | 0.00 | $0.00 | 20000 |
| 2022-01-20 | 0.00 | $0.00 | 510500 |
| 2022-01-05 | 0.00 | $0.00 | 630000 |
| 2022-01-04 | 0.00 | $0.00 | 400 |
| 2021-12-13 | 0.00 | $0.00 | 1.8M |
| 2021-12-02 | 0.00 | $0.00 | 5.3M |
| 2021-11-29 | 0.00 | $0.00 | 80000 |
| 2021-11-19 | 0.00 | $0.00 | 3012 |
| 2021-10-11 | 0.00 | $0.00 | 37500 |
| 2021-10-08 | 0.00 | $0.00 | 37520 |
| 2021-10-06 | 0.00 | $0.00 | 349000 |
| 2021-10-05 | 0.00 | $0.00 | 38000 |
| 2021-09-27 | 0.00 | $0.00 | 510010 |
| 2021-09-24 | 0.00 | $0.00 | 760836 |
| 2021-09-23 | 0.00 | $0.00 | 49000 |
| 2021-09-21 | 0.00 | $0.00 | 102000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 300 |
| 2026-08-10 | 0.00 | $0.00 | 300 |
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 1700 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300000 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 789 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 6007 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1385 |
| 2026-02-06 | 0.00 | $0.00 | 6114 |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 2.5M |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 300 |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 111366 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 1283 |
| 2025-10-30 | 0.00 | $0.00 | 1283 |
| 2025-10-29 | 0.00 | $0.00 | 1283 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1283 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 21875 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 46112 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 46112 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 46112 |
| 2025-08-21 | 0.00 | $0.00 | 46112 |
| 2025-08-20 | 0.00 | $0.00 | 1.0M |
| 2025-08-19 | 0.00 | $0.00 | 1.0M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1.0M |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 131000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 707 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66000 |
| 2025-07-18 | 0.00 | $0.00 | 66000 |
| 2025-07-17 | 0.00 | $0.00 | 66000 |
| 2025-07-16 | 0.00 | $0.00 | 66000 |
| 2025-07-15 | 0.00 | $0.00 | 66000 |
| 2025-07-14 | 0.00 | $0.00 | 66000 |
| 2025-07-11 | 0.00 | $0.00 | 66000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66000 |
| 2025-07-08 | 0.00 | $0.00 | 66000 |
| 2025-07-07 | 0.00 | $0.00 | 66000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 700 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 66000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 2.1M |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 62317 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 700 |
| 2025-05-21 | 0.00 | $0.00 | 700 |
| 2025-05-20 | 0.00 | $0.00 | 700 |
| 2025-05-19 | 0.00 | $0.00 | 700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 700 |
| 2025-05-14 | 0.00 | $0.00 | 700 |
| 2025-05-13 | 0.00 | $0.00 | 700 |
| 2025-05-12 | 0.00 | $0.00 | 700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 901 |
| 2025-04-30 | 0.00 | $0.00 | 600 |
| 2025-04-29 | 0.00 | $0.00 | 600 |
| 2025-04-28 | 0.00 | $0.00 | 600 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 600 |
| 2025-04-23 | 0.00 | $0.00 | 600 |
| 2025-04-22 | 0.00 | $0.00 | 600 |
| 2025-04-21 | 0.00 | $0.00 | 600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 600 |
| 2025-04-15 | 0.00 | $0.00 | 600 |
| 2025-04-14 | 0.00 | $0.00 | 600 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 600 |
| 2025-04-09 | 0.00 | $0.00 | 600 |
| 2025-04-08 | 0.00 | $0.00 | 600 |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 600 |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 600 |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | 15000 |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 600 |
| 2025-03-19 | 0.00 | $0.00 | 600 |
| 2025-03-18 | 0.00 | $0.00 | 600 |
| 2025-03-17 | 0.00 | $0.00 | 600 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 550 |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 230 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 400 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 100000 |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 57182 |
| 2023-12-06 | 0.00 | $0.00 | 86879 |
| 2023-12-01 | 0.00 | $0.00 | 2500 |
| 2023-05-02 | 0.00 | $0.00 | 205000 |
| 2023-04-19 | 0.00 | $0.00 | 500000 |
| 2023-04-03 | 0.00 | $0.00 | 14500 |
| 2023-03-06 | 0.00 | $0.00 | 199090 |
| 2023-02-01 | 0.00 | $0.00 | 4500 |
| 2023-01-27 | 0.00 | $0.00 | 4414 |
| 2023-01-25 | 0.00 | $0.00 | 750 |
| 2023-01-06 | 0.00 | $0.00 | 2250 |
| 2022-12-30 | 0.00 | $0.00 | 2250 |
| 2022-12-29 | 0.00 | $0.00 | 144500 |
| 2022-12-27 | 0.00 | $0.00 | 39798 |
| 2022-12-23 | 0.00 | $0.00 | 160 |
| 2022-12-19 | 0.00 | $0.00 | 160 |
| 2022-12-16 | 0.00 | $0.00 | 8200 |
| 2022-11-29 | 0.00 | $0.00 | 3000 |
| 2022-11-28 | 0.00 | $0.00 | 3000 |
| 2022-11-18 | 0.00 | $0.00 | 700000 |
| 2022-11-16 | 0.00 | $0.00 | 700000 |
| 2022-11-04 | 0.00 | $0.00 | 1.7M |
| 2022-10-21 | 0.00 | $0.00 | 11538 |
| 2022-10-05 | 0.00 | $0.00 | 11538 |
| 2022-10-03 | 0.00 | $0.00 | 120000 |
| 2022-08-02 | 0.00 | $0.00 | 1527 |
| 2022-07-22 | 0.00 | $0.00 | 9999 |
| 2022-07-08 | 0.00 | $0.00 | 20000 |
| 2022-05-12 | 0.00 | $0.00 | 162400 |
| 2022-04-29 | 0.00 | $0.00 | 100000 |
| 2022-04-27 | 0.00 | $0.00 | 5000 |
| 2022-04-20 | 0.00 | $0.00 | 113912 |
| 2022-03-24 | 0.00 | $0.00 | 100000 |
| 2022-03-16 | 0.00 | $0.00 | 89850 |
| 2022-03-14 | 0.00 | $0.00 | 527040 |
| 2022-03-09 | 0.00 | $0.00 | 3000 |
| 2022-02-28 | 0.00 | $0.00 | 1500 |
| 2022-02-23 | 0.00 | $0.00 | 7988 |
| 2022-02-10 | 0.00 | $0.00 | 43252 |
| 2022-02-09 | 0.00 | $0.00 | 20000 |
| 2022-01-20 | 0.00 | $0.00 | 510500 |
| 2022-01-05 | 0.00 | $0.00 | 630000 |
| 2022-01-04 | 0.00 | $0.00 | 400 |
| 2021-12-13 | 0.00 | $0.00 | 1.8M |
| 2021-12-02 | 0.00 | $0.00 | 5.3M |
| 2021-11-29 | 0.00 | $0.00 | 80000 |
| 2021-11-19 | 0.00 | $0.00 | 3012 |
| 2021-10-11 | 0.00 | $0.00 | 37500 |
| 2021-10-08 | 0.00 | $0.00 | 37520 |
| 2021-10-06 | 0.00 | $0.00 | 349000 |
| 2021-10-05 | 0.00 | $0.00 | 38000 |
| 2021-09-27 | 0.00 | $0.00 | 510010 |
| 2021-09-24 | 0.00 | $0.00 | 760836 |
| 2021-09-23 | 0.00 | $0.00 | 49000 |
| 2021-09-21 | 0.00 | $0.00 | 102000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 300 |
| 2026-08-10 | 0.00 | $0.00 | 300 |
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 1700 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300000 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 789 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 6007 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1385 |
| 2026-02-06 | 0.00 | $0.00 | 6114 |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 2.5M |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 300 |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 111366 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 1283 |
| 2025-10-30 | 0.00 | $0.00 | 1283 |
| 2025-10-29 | 0.00 | $0.00 | 1283 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1283 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 21875 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 46112 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 46112 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 46112 |
| 2025-08-21 | 0.00 | $0.00 | 46112 |
| 2025-08-20 | 0.00 | $0.00 | 1.0M |
| 2025-08-19 | 0.00 | $0.00 | 1.0M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1.0M |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 131000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 707 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66000 |
| 2025-07-18 | 0.00 | $0.00 | 66000 |
| 2025-07-17 | 0.00 | $0.00 | 66000 |
| 2025-07-16 | 0.00 | $0.00 | 66000 |
| 2025-07-15 | 0.00 | $0.00 | 66000 |
| 2025-07-14 | 0.00 | $0.00 | 66000 |
| 2025-07-11 | 0.00 | $0.00 | 66000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66000 |
| 2025-07-08 | 0.00 | $0.00 | 66000 |
| 2025-07-07 | 0.00 | $0.00 | 66000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 700 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 66000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 2.1M |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 62317 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 700 |
| 2025-05-21 | 0.00 | $0.00 | 700 |
| 2025-05-20 | 0.00 | $0.00 | 700 |
| 2025-05-19 | 0.00 | $0.00 | 700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 700 |
| 2025-05-14 | 0.00 | $0.00 | 700 |
| 2025-05-13 | 0.00 | $0.00 | 700 |
| 2025-05-12 | 0.00 | $0.00 | 700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 901 |
| 2025-04-30 | 0.00 | $0.00 | 600 |
| 2025-04-29 | 0.00 | $0.00 | 600 |
| 2025-04-28 | 0.00 | $0.00 | 600 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 600 |
| 2025-04-23 | 0.00 | $0.00 | 600 |
| 2025-04-22 | 0.00 | $0.00 | 600 |
| 2025-04-21 | 0.00 | $0.00 | 600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 600 |
| 2025-04-15 | 0.00 | $0.00 | 600 |
| 2025-04-14 | 0.00 | $0.00 | 600 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 600 |
| 2025-04-09 | 0.00 | $0.00 | 600 |
| 2025-04-08 | 0.00 | $0.00 | 600 |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 600 |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 600 |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | 15000 |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 600 |
| 2025-03-19 | 0.00 | $0.00 | 600 |
| 2025-03-18 | 0.00 | $0.00 | 600 |
| 2025-03-17 | 0.00 | $0.00 | 600 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 550 |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 230 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 400 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 100000 |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 57182 |
| 2023-12-06 | 0.00 | $0.00 | 86879 |
| 2023-12-01 | 0.00 | $0.00 | 2500 |
| 2023-05-02 | 0.00 | $0.00 | 205000 |
| 2023-04-19 | 0.00 | $0.00 | 500000 |
| 2023-04-03 | 0.00 | $0.00 | 14500 |
| 2023-03-06 | 0.00 | $0.00 | 199090 |
| 2023-02-01 | 0.00 | $0.00 | 4500 |
| 2023-01-27 | 0.00 | $0.00 | 4414 |
| 2023-01-25 | 0.00 | $0.00 | 750 |
| 2023-01-06 | 0.00 | $0.00 | 2250 |
| 2022-12-30 | 0.00 | $0.00 | 2250 |
| 2022-12-29 | 0.00 | $0.00 | 144500 |
| 2022-12-27 | 0.00 | $0.00 | 39798 |
| 2022-12-23 | 0.00 | $0.00 | 160 |
| 2022-12-19 | 0.00 | $0.00 | 160 |
| 2022-12-16 | 0.00 | $0.00 | 8200 |
| 2022-11-29 | 0.00 | $0.00 | 3000 |
| 2022-11-28 | 0.00 | $0.00 | 3000 |
| 2022-11-18 | 0.00 | $0.00 | 700000 |
| 2022-11-16 | 0.00 | $0.00 | 700000 |
| 2022-11-04 | 0.00 | $0.00 | 1.7M |
| 2022-10-21 | 0.00 | $0.00 | 11538 |
| 2022-10-05 | 0.00 | $0.00 | 11538 |
| 2022-10-03 | 0.00 | $0.00 | 120000 |
| 2022-08-02 | 0.00 | $0.00 | 1527 |
| 2022-07-22 | 0.00 | $0.00 | 9999 |
| 2022-07-08 | 0.00 | $0.00 | 20000 |
| 2022-05-12 | 0.00 | $0.00 | 162400 |
| 2022-04-29 | 0.00 | $0.00 | 100000 |
| 2022-04-27 | 0.00 | $0.00 | 5000 |
| 2022-04-20 | 0.00 | $0.00 | 113912 |
| 2022-03-24 | 0.00 | $0.00 | 100000 |
| 2022-03-16 | 0.00 | $0.00 | 89850 |
| 2022-03-14 | 0.00 | $0.00 | 527040 |
| 2022-03-09 | 0.00 | $0.00 | 3000 |
| 2022-02-28 | 0.00 | $0.00 | 1500 |
| 2022-02-23 | 0.00 | $0.00 | 7988 |
| 2022-02-10 | 0.00 | $0.00 | 43252 |
| 2022-02-09 | 0.00 | $0.00 | 20000 |
| 2022-01-20 | 0.00 | $0.00 | 510500 |
| 2022-01-05 | 0.00 | $0.00 | 630000 |
| 2022-01-04 | 0.00 | $0.00 | 400 |
| 2021-12-13 | 0.00 | $0.00 | 1.8M |
| 2021-12-02 | 0.00 | $0.00 | 5.3M |
| 2021-11-29 | 0.00 | $0.00 | 80000 |
| 2021-11-19 | 0.00 | $0.00 | 3012 |
| 2021-10-11 | 0.00 | $0.00 | 37500 |
| 2021-10-08 | 0.00 | $0.00 | 37520 |
| 2021-10-06 | 0.00 | $0.00 | 349000 |
| 2021-10-05 | 0.00 | $0.00 | 38000 |
| 2021-09-27 | 0.00 | $0.00 | 510010 |
| 2021-09-24 | 0.00 | $0.00 | 760836 |
| 2021-09-23 | 0.00 | $0.00 | 49000 |
| 2021-09-21 | 0.00 | $0.00 | 102000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 300 |
| 2026-08-10 | 0.00 | $0.00 | 300 |
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 1700 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300000 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 789 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 6007 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1385 |
| 2026-02-06 | 0.00 | $0.00 | 6114 |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 2.5M |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 300 |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 111366 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 1283 |
| 2025-10-30 | 0.00 | $0.00 | 1283 |
| 2025-10-29 | 0.00 | $0.00 | 1283 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1283 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 21875 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 46112 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 46112 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 46112 |
| 2025-08-21 | 0.00 | $0.00 | 46112 |
| 2025-08-20 | 0.00 | $0.00 | 1.0M |
| 2025-08-19 | 0.00 | $0.00 | 1.0M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1.0M |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 131000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 707 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66000 |
| 2025-07-18 | 0.00 | $0.00 | 66000 |
| 2025-07-17 | 0.00 | $0.00 | 66000 |
| 2025-07-16 | 0.00 | $0.00 | 66000 |
| 2025-07-15 | 0.00 | $0.00 | 66000 |
| 2025-07-14 | 0.00 | $0.00 | 66000 |
| 2025-07-11 | 0.00 | $0.00 | 66000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66000 |
| 2025-07-08 | 0.00 | $0.00 | 66000 |
| 2025-07-07 | 0.00 | $0.00 | 66000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 700 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 66000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 2.1M |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 62317 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 700 |
| 2025-05-21 | 0.00 | $0.00 | 700 |
| 2025-05-20 | 0.00 | $0.00 | 700 |
| 2025-05-19 | 0.00 | $0.00 | 700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 700 |
| 2025-05-14 | 0.00 | $0.00 | 700 |
| 2025-05-13 | 0.00 | $0.00 | 700 |
| 2025-05-12 | 0.00 | $0.00 | 700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 901 |
| 2025-04-30 | 0.00 | $0.00 | 600 |
| 2025-04-29 | 0.00 | $0.00 | 600 |
| 2025-04-28 | 0.00 | $0.00 | 600 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 600 |
| 2025-04-23 | 0.00 | $0.00 | 600 |
| 2025-04-22 | 0.00 | $0.00 | 600 |
| 2025-04-21 | 0.00 | $0.00 | 600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 600 |
| 2025-04-15 | 0.00 | $0.00 | 600 |
| 2025-04-14 | 0.00 | $0.00 | 600 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 600 |
| 2025-04-09 | 0.00 | $0.00 | 600 |
| 2025-04-08 | 0.00 | $0.00 | 600 |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 600 |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 600 |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | 15000 |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 600 |
| 2025-03-19 | 0.00 | $0.00 | 600 |
| 2025-03-18 | 0.00 | $0.00 | 600 |
| 2025-03-17 | 0.00 | $0.00 | 600 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 550 |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 230 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 400 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 100000 |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 57182 |
| 2023-12-06 | 0.00 | $0.00 | 86879 |
| 2023-12-01 | 0.00 | $0.00 | 2500 |
| 2023-05-02 | 0.00 | $0.00 | 205000 |
| 2023-04-19 | 0.00 | $0.00 | 500000 |
| 2023-04-03 | 0.00 | $0.00 | 14500 |
| 2023-03-06 | 0.00 | $0.00 | 199090 |
| 2023-02-01 | 0.00 | $0.00 | 4500 |
| 2023-01-27 | 0.00 | $0.00 | 4414 |
| 2023-01-25 | 0.00 | $0.00 | 750 |
| 2023-01-06 | 0.00 | $0.00 | 2250 |
| 2022-12-30 | 0.00 | $0.00 | 2250 |
| 2022-12-29 | 0.00 | $0.00 | 144500 |
| 2022-12-27 | 0.00 | $0.00 | 39798 |
| 2022-12-23 | 0.00 | $0.00 | 160 |
| 2022-12-19 | 0.00 | $0.00 | 160 |
| 2022-12-16 | 0.00 | $0.00 | 8200 |
| 2022-11-29 | 0.00 | $0.00 | 3000 |
| 2022-11-28 | 0.00 | $0.00 | 3000 |
| 2022-11-18 | 0.00 | $0.00 | 700000 |
| 2022-11-16 | 0.00 | $0.00 | 700000 |
| 2022-11-04 | 0.00 | $0.00 | 1.7M |
| 2022-10-21 | 0.00 | $0.00 | 11538 |
| 2022-10-05 | 0.00 | $0.00 | 11538 |
| 2022-10-03 | 0.00 | $0.00 | 120000 |
| 2022-08-02 | 0.00 | $0.00 | 1527 |
| 2022-07-22 | 0.00 | $0.00 | 9999 |
| 2022-07-08 | 0.00 | $0.00 | 20000 |
| 2022-05-12 | 0.00 | $0.00 | 162400 |
| 2022-04-29 | 0.00 | $0.00 | 100000 |
| 2022-04-27 | 0.00 | $0.00 | 5000 |
| 2022-04-20 | 0.00 | $0.00 | 113912 |
| 2022-03-24 | 0.00 | $0.00 | 100000 |
| 2022-03-16 | 0.00 | $0.00 | 89850 |
| 2022-03-14 | 0.00 | $0.00 | 527040 |
| 2022-03-09 | 0.00 | $0.00 | 3000 |
| 2022-02-28 | 0.00 | $0.00 | 1500 |
| 2022-02-23 | 0.00 | $0.00 | 7988 |
| 2022-02-10 | 0.00 | $0.00 | 43252 |
| 2022-02-09 | 0.00 | $0.00 | 20000 |
| 2022-01-20 | 0.00 | $0.00 | 510500 |
| 2022-01-05 | 0.00 | $0.00 | 630000 |
| 2022-01-04 | 0.00 | $0.00 | 400 |
| 2021-12-13 | 0.00 | $0.00 | 1.8M |
| 2021-12-02 | 0.00 | $0.00 | 5.3M |
| 2021-11-29 | 0.00 | $0.00 | 80000 |
| 2021-11-19 | 0.00 | $0.00 | 3012 |
| 2021-10-11 | 0.00 | $0.00 | 37500 |
| 2021-10-08 | 0.00 | $0.00 | 37520 |
| 2021-10-06 | 0.00 | $0.00 | 349000 |
| 2021-10-05 | 0.00 | $0.00 | 38000 |
| 2021-09-27 | 0.00 | $0.00 | 510010 |
| 2021-09-24 | 0.00 | $0.00 | 760836 |
| 2021-09-23 | 0.00 | $0.00 | 49000 |
| 2021-09-21 | 0.00 | $0.00 | 102000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.57
2026-08-11
Close Price
$0.00
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.62
Maximum
77.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 48.57 | $0.00 | 300 |
| 2026-08-10 | 48.57 | $0.00 | 300 |
| 2026-08-07 | 48.57 | $0.00 | 300 |
| 2026-08-06 | 48.57 | $0.00 | 300 |
| 2026-08-05 | 48.57 | $0.00 | 300 |
| 2026-08-04 | 48.57 | $0.00 | 300 |
| 2026-08-03 | 48.57 | $0.00 | — |
| 2026-07-31 | 48.57 | $0.00 | 300 |
| 2026-07-30 | 48.57 | $0.00 | 300 |
| 2026-07-29 | 48.57 | $0.00 | — |
| 2026-07-28 | 48.57 | $0.00 | — |
| 2026-07-27 | 48.57 | $0.00 | — |
| 2026-07-24 | 48.57 | $0.00 | 300 |
| 2026-07-23 | 77.51 | $0.00 | 1700 |
| 2026-07-22 | 48.19 | $0.00 | 300 |
| 2026-07-21 | 48.19 | $0.00 | 300 |
| 2026-07-20 | 48.19 | $0.00 | 300 |
| 2026-07-17 | 48.19 | $0.00 | 300 |
| 2026-07-16 | 48.19 | $0.00 | 300 |
| 2026-07-15 | 48.19 | $0.00 | 300 |
| 2026-07-14 | 48.19 | $0.00 | 300 |
| 2026-07-13 | 48.19 | $0.00 | 300 |
| 2026-07-10 | 48.19 | $0.00 | 300 |
| 2026-07-09 | 48.19 | $0.00 | 300 |
| 2026-07-08 | 48.19 | $0.00 | 300 |
| 2026-07-07 | 48.19 | $0.00 | 300 |
| 2026-07-06 | 48.19 | $0.00 | 300 |
| 2026-07-02 | 48.19 | $0.00 | 300 |
| 2026-07-01 | 48.19 | $0.00 | 300 |
| 2026-06-30 | 48.19 | $0.00 | 300 |
| 2026-06-29 | 48.19 | $0.00 | 300 |
| 2026-06-26 | 48.19 | $0.00 | 300 |
| 2026-06-25 | 48.19 | $0.00 | 300 |
| 2026-06-24 | 48.19 | $0.00 | 300 |
| 2026-06-23 | 48.19 | $0.00 | 300 |
| 2026-06-22 | 48.19 | $0.00 | 300 |
| 2026-06-18 | 48.19 | $0.00 | 300 |
| 2026-06-17 | 48.19 | $0.00 | 300 |
| 2026-06-16 | 48.19 | $0.00 | 300 |
| 2026-06-15 | 48.19 | $0.00 | 300 |
| 2026-06-12 | 73.40 | $0.00 | 300000 |
| 2026-06-11 | 47.13 | $0.00 | 300 |
| 2026-06-10 | 47.13 | $0.00 | 300 |
| 2026-06-09 | 47.13 | $0.00 | 300 |
| 2026-06-08 | 47.13 | $0.00 | — |
| 2026-06-05 | 47.13 | $0.00 | 300 |
| 2026-06-04 | 47.13 | $0.00 | 300 |
| 2026-06-03 | 47.13 | $0.00 | 300 |
| 2026-06-02 | 47.13 | $0.00 | 300 |
| 2026-06-01 | 47.13 | $0.00 | 300 |
| 2026-05-29 | 47.13 | $0.00 | 300 |
| 2026-05-28 | 47.13 | $0.00 | 300 |
| 2026-05-27 | 47.13 | $0.00 | 300 |
| 2026-05-26 | 47.13 | $0.00 | — |
| 2026-05-22 | 47.13 | $0.00 | 300 |
| 2026-05-21 | 47.13 | $0.00 | 300 |
| 2026-05-20 | 47.13 | $0.00 | 300 |
| 2026-05-19 | 47.13 | $0.00 | 300 |
| 2026-05-18 | 47.13 | $0.00 | 300 |
| 2026-05-15 | 47.13 | $0.00 | — |
| 2026-05-14 | 47.13 | $0.00 | 300 |
| 2026-05-13 | 47.13 | $0.00 | — |
| 2026-05-12 | 47.13 | $0.00 | 300 |
| 2026-05-11 | 47.13 | $0.00 | 300 |
| 2026-05-08 | 47.13 | $0.00 | 300 |
| 2026-05-07 | 47.13 | $0.00 | — |
| 2026-05-06 | 47.13 | $0.00 | 300 |
| 2026-05-05 | 47.13 | $0.00 | 300 |
| 2026-05-04 | 47.13 | $0.00 | 300 |
| 2026-05-01 | 47.13 | $0.00 | 300 |
| 2026-04-30 | 47.13 | $0.00 | 300 |
| 2026-04-29 | 47.13 | $0.00 | 300 |
| 2026-04-28 | 47.13 | $0.00 | 300 |
| 2026-04-27 | 47.13 | $0.00 | 300 |
| 2026-04-24 | 47.13 | $0.00 | 300 |
| 2026-04-23 | 47.13 | $0.00 | 300 |
| 2026-04-22 | 47.13 | $0.00 | 300 |
| 2026-04-21 | 47.13 | $0.00 | 300 |
| 2026-04-20 | 47.13 | $0.00 | — |
| 2026-04-17 | 47.13 | $0.00 | 300 |
| 2026-04-16 | 47.13 | $0.00 | 300 |
| 2026-04-15 | 47.13 | $0.00 | 300 |
| 2026-04-14 | 53.59 | $0.00 | 789 |
| 2026-04-13 | 46.64 | $0.00 | 300 |
| 2026-04-10 | 46.64 | $0.00 | 300 |
| 2026-04-09 | 46.64 | $0.00 | 300 |
| 2026-04-08 | 46.64 | $0.00 | 300 |
| 2026-04-07 | 46.64 | $0.00 | 300 |
| 2026-04-06 | 46.64 | $0.00 | 300 |
| 2026-04-02 | 46.64 | $0.00 | 300 |
| 2026-04-01 | 46.64 | $0.00 | 300 |
| 2026-03-31 | 46.64 | $0.00 | 300 |
| 2026-03-30 | 46.64 | $0.00 | 300 |
| 2026-03-27 | 46.64 | $0.00 | 300 |
| 2026-03-26 | 50.98 | $0.00 | 6007 |
| 2026-03-25 | 46.22 | $0.00 | 300 |
| 2026-03-24 | 46.22 | $0.00 | 300 |
| 2026-03-23 | 46.22 | $0.00 | 300 |
| 2026-03-20 | 46.22 | $0.00 | 300 |
| 2026-03-19 | 46.22 | $0.00 | 300 |
| 2026-03-18 | 46.22 | $0.00 | 300 |
| 2026-03-17 | 46.22 | $0.00 | 300 |
| 2026-03-16 | 46.22 | $0.00 | — |
| 2026-03-13 | 46.22 | $0.00 | 300 |
| 2026-03-12 | 46.22 | $0.00 | 300 |
| 2026-03-11 | 46.22 | $0.00 | 300 |
| 2026-03-10 | 46.22 | $0.00 | 300 |
| 2026-03-09 | 46.22 | $0.00 | 300 |
| 2026-03-06 | 46.22 | $0.00 | 300 |
| 2026-03-05 | 46.22 | $0.00 | 300 |
| 2026-03-04 | 46.22 | $0.00 | 300 |
| 2026-03-03 | 46.22 | $0.00 | 300 |
| 2026-03-02 | 46.22 | $0.00 | 300 |
| 2026-02-27 | 46.22 | $0.00 | 300 |
| 2026-02-26 | 46.22 | $0.00 | 300 |
| 2026-02-25 | 46.22 | $0.00 | 300 |
| 2026-02-24 | 46.22 | $0.00 | 300 |
| 2026-02-23 | 46.22 | $0.00 | 300 |
| 2026-02-20 | 46.22 | $0.00 | — |
| 2026-02-19 | 46.22 | $0.00 | — |
| 2026-02-18 | 46.22 | $0.00 | — |
| 2026-02-17 | 46.22 | $0.00 | — |
| 2026-02-13 | 46.22 | $0.00 | — |
| 2026-02-12 | 46.22 | $0.00 | — |
| 2026-02-11 | 46.22 | $0.00 | — |
| 2026-02-10 | 46.22 | $0.00 | — |
| 2026-02-09 | 47.15 | $0.00 | 1385 |
| 2026-02-06 | 47.15 | $0.00 | 6114 |
| 2026-02-05 | 46.17 | $0.00 | 300 |
| 2026-02-04 | 46.17 | $0.00 | 300 |
| 2026-02-03 | 46.17 | $0.00 | 300 |
| 2026-02-02 | 46.17 | $0.00 | — |
| 2026-01-30 | 46.17 | $0.00 | — |
| 2026-01-29 | 46.17 | $0.00 | 300 |
| 2026-01-28 | 46.17 | $0.00 | 300 |
| 2026-01-27 | 46.17 | $0.00 | 300 |
| 2026-01-26 | 46.17 | $0.00 | 300 |
| 2026-01-23 | 46.17 | $0.00 | 300 |
| 2026-01-22 | 46.69 | $0.00 | 2.5M |
| 2026-01-21 | 46.12 | $0.00 | 300 |
| 2026-01-20 | 46.12 | $0.00 | 300 |
| 2026-01-16 | 46.12 | $0.00 | 300 |
| 2026-01-15 | 46.12 | $0.00 | 300 |
| 2026-01-14 | 46.12 | $0.00 | 300 |
| 2026-01-13 | 46.12 | $0.00 | 300 |
| 2026-01-12 | 46.12 | $0.00 | 300 |
| 2026-01-09 | 46.12 | $0.00 | 300 |
| 2026-01-08 | 46.12 | $0.00 | 300 |
| 2026-01-07 | 46.12 | $0.00 | 300 |
| 2026-01-06 | 46.12 | $0.00 | — |
| 2026-01-05 | 46.12 | $0.00 | 300 |
| 2026-01-02 | 46.12 | $0.00 | 300 |
| 2025-12-31 | 46.12 | $0.00 | 300 |
| 2025-12-30 | 46.12 | $0.00 | 300 |
| 2025-12-29 | 46.12 | $0.00 | 300 |
| 2025-12-26 | 46.12 | $0.00 | 300 |
| 2025-12-24 | 46.12 | $0.00 | — |
| 2025-12-23 | 46.12 | $0.00 | 300 |
| 2025-12-22 | 46.12 | $0.00 | 300 |
| 2025-12-19 | 46.12 | $0.00 | 300 |
| 2025-12-18 | 46.12 | $0.00 | 300 |
| 2025-12-17 | 46.12 | $0.00 | 300 |
| 2025-12-16 | 46.12 | $0.00 | 300 |
| 2025-12-15 | 46.12 | $0.00 | — |
| 2025-12-12 | 46.12 | $0.00 | — |
| 2025-12-11 | 46.12 | $0.00 | 300 |
| 2025-12-10 | 46.12 | $0.00 | 300 |
| 2025-12-09 | 46.12 | $0.00 | 300 |
| 2025-12-08 | 46.23 | $0.00 | 111366 |
| 2025-12-05 | 46.10 | $0.00 | 300 |
| 2025-12-04 | 46.21 | $0.00 | 30000 |
| 2025-12-03 | 46.09 | $0.00 | 300 |
| 2025-12-02 | 46.09 | $0.00 | 300 |
| 2025-12-01 | 46.09 | $0.00 | 300 |
| 2025-11-28 | 46.09 | $0.00 | 300 |
| 2025-11-26 | 46.09 | $0.00 | 300 |
| 2025-11-25 | 46.09 | $0.00 | — |
| 2025-11-24 | 46.09 | $0.00 | 300 |
| 2025-11-21 | 46.09 | $0.00 | 2000 |
| 2025-11-20 | 46.16 | $0.00 | 10000 |
| 2025-11-19 | 46.09 | $0.00 | 300 |
| 2025-11-18 | 46.09 | $0.00 | 300 |
| 2025-11-17 | 46.09 | $0.00 | 300 |
| 2025-11-14 | 46.09 | $0.00 | 300 |
| 2025-11-13 | 46.09 | $0.00 | 300 |
| 2025-11-12 | 46.09 | $0.00 | 300 |
| 2025-11-11 | 46.09 | $0.00 | 300 |
| 2025-11-10 | 46.09 | $0.00 | 300 |
| 2025-11-07 | 46.09 | $0.00 | 300 |
| 2025-11-06 | 46.09 | $0.00 | 300 |
| 2025-11-05 | 46.09 | $0.00 | 300 |
| 2025-11-04 | 46.09 | $0.00 | 300 |
| 2025-11-03 | 46.12 | $0.00 | 300 |
| 2025-10-31 | 46.12 | $0.00 | 1283 |
| 2025-10-30 | 46.08 | $0.00 | 1283 |
| 2025-10-29 | 46.08 | $0.00 | 1283 |
| 2025-10-28 | 46.08 | $0.00 | — |
| 2025-10-27 | 46.11 | $0.00 | 1283 |
| 2025-10-24 | 46.08 | $0.00 | — |
| 2025-10-23 | 46.08 | $0.00 | — |
| 2025-10-22 | 46.08 | $0.00 | — |
| 2025-10-21 | 46.08 | $0.00 | — |
| 2025-10-20 | 46.08 | $0.00 | — |
| 2025-10-17 | 46.08 | $0.00 | — |
| 2025-10-16 | 46.08 | $0.00 | — |
| 2025-10-15 | 46.08 | $0.00 | — |
| 2025-10-14 | 46.10 | $0.00 | 21875 |
| 2025-10-13 | 46.08 | $0.00 | — |
| 2025-10-10 | 46.08 | $0.00 | — |
| 2025-10-09 | 46.08 | $0.00 | — |
| 2025-10-08 | 46.08 | $0.00 | — |
| 2025-10-07 | 46.08 | $0.00 | — |
| 2025-10-06 | 46.08 | $0.00 | — |
| 2025-10-03 | 46.08 | $0.00 | — |
| 2025-10-02 | 46.08 | $0.00 | — |
| 2025-10-01 | 46.08 | $0.00 | — |
| 2025-09-30 | 46.08 | $0.00 | — |
| 2025-09-29 | 46.08 | $0.00 | — |
| 2025-09-26 | 46.08 | $0.00 | — |
| 2025-09-25 | 46.08 | $0.00 | — |
| 2025-09-24 | 46.08 | $0.00 | 46112 |
| 2025-09-23 | 46.08 | $0.00 | — |
| 2025-09-22 | 46.08 | $0.00 | — |
| 2025-09-19 | 46.08 | $0.00 | — |
| 2025-09-18 | 46.08 | $0.00 | — |
| 2025-09-17 | 46.08 | $0.00 | — |
| 2025-09-16 | 46.08 | $0.00 | — |
| 2025-09-15 | 46.08 | $0.00 | — |
| 2025-09-12 | 46.08 | $0.00 | — |
| 2025-09-11 | 46.08 | $0.00 | — |
| 2025-09-10 | 46.08 | $0.00 | — |
| 2025-09-09 | 46.08 | $0.00 | — |
| 2025-09-08 | 46.08 | $0.00 | — |
| 2025-09-05 | 46.08 | $0.00 | — |
| 2025-09-04 | 46.08 | $0.00 | — |
| 2025-09-03 | 46.08 | $0.00 | — |
| 2025-09-02 | 46.08 | $0.00 | — |
| 2025-08-29 | 46.08 | $0.00 | — |
| 2025-08-28 | 46.08 | $0.00 | 46112 |
| 2025-08-27 | 46.08 | $0.00 | — |
| 2025-08-26 | 46.08 | $0.00 | — |
| 2025-08-25 | 46.08 | $0.00 | — |
| 2025-08-22 | 46.08 | $0.00 | 46112 |
| 2025-08-21 | 46.08 | $0.00 | 46112 |
| 2025-08-20 | 46.08 | $0.00 | 1.0M |
| 2025-08-19 | 46.08 | $0.00 | 1.0M |
| 2025-08-18 | 46.08 | $0.00 | — |
| 2025-08-15 | 46.08 | $0.00 | — |
| 2025-08-14 | 46.08 | $0.00 | — |
| 2025-08-13 | 46.08 | $0.00 | — |
| 2025-08-12 | 46.08 | $0.00 | 1.0M |
| 2025-08-11 | 46.08 | $0.00 | — |
| 2025-08-08 | 46.08 | $0.00 | — |
| 2025-08-07 | 46.08 | $0.00 | — |
| 2025-08-06 | 46.08 | $0.00 | — |
| 2025-08-05 | 46.08 | $0.00 | 131000 |
| 2025-08-04 | 46.08 | $0.00 | — |
| 2025-08-01 | 46.08 | $0.00 | — |
| 2025-07-31 | 46.08 | $0.00 | — |
| 2025-07-30 | 46.08 | $0.00 | 707 |
| 2025-07-29 | 46.08 | $0.00 | — |
| 2025-07-28 | 46.08 | $0.00 | 66000 |
| 2025-07-25 | 46.08 | $0.00 | — |
| 2025-07-24 | 46.08 | $0.00 | — |
| 2025-07-23 | 46.08 | $0.00 | — |
| 2025-07-22 | 46.08 | $0.00 | — |
| 2025-07-21 | 46.08 | $0.00 | 66000 |
| 2025-07-18 | 46.08 | $0.00 | 66000 |
| 2025-07-17 | 46.08 | $0.00 | 66000 |
| 2025-07-16 | 46.08 | $0.00 | 66000 |
| 2025-07-15 | 46.08 | $0.00 | 66000 |
| 2025-07-14 | 46.08 | $0.00 | 66000 |
| 2025-07-11 | 46.08 | $0.00 | 66000 |
| 2025-07-10 | 46.08 | $0.00 | — |
| 2025-07-09 | 46.08 | $0.00 | 66000 |
| 2025-07-08 | 46.08 | $0.00 | 66000 |
| 2025-07-07 | 46.08 | $0.00 | 66000 |
| 2025-07-03 | 46.08 | $0.00 | — |
| 2025-07-02 | 46.08 | $0.00 | 66000 |
| 2025-07-01 | 46.08 | $0.00 | — |
| 2025-06-30 | 46.08 | $0.00 | — |
| 2025-06-27 | 46.08 | $0.00 | — |
| 2025-06-26 | 46.08 | $0.00 | — |
| 2025-06-25 | 46.08 | $0.00 | — |
| 2025-06-24 | 46.08 | $0.00 | 700 |
| 2025-06-23 | 46.08 | $0.00 | — |
| 2025-06-20 | 46.08 | $0.00 | — |
| 2025-06-18 | 46.08 | $0.00 | — |
| 2025-06-17 | 46.08 | $0.00 | — |
| 2025-06-16 | 46.08 | $0.00 | — |
| 2025-06-13 | 46.08 | $0.00 | — |
| 2025-06-12 | 46.08 | $0.00 | 66000 |
| 2025-06-11 | 46.08 | $0.00 | — |
| 2025-06-10 | 46.08 | $0.00 | — |
| 2025-06-09 | 46.08 | $0.00 | — |
| 2025-06-06 | 46.08 | $0.00 | — |
| 2025-06-05 | 46.08 | $0.00 | 2.1M |
| 2025-06-04 | 46.08 | $0.00 | — |
| 2025-06-03 | 46.08 | $0.00 | — |
| 2025-06-02 | 46.08 | $0.00 | — |
| 2025-05-30 | 46.08 | $0.00 | — |
| 2025-05-29 | 46.08 | $0.00 | — |
| 2025-05-28 | 46.08 | $0.00 | — |
| 2025-05-27 | 46.08 | $0.00 | 62317 |
| 2025-05-23 | 46.08 | $0.00 | — |
| 2025-05-22 | 46.08 | $0.00 | 700 |
| 2025-05-21 | 46.08 | $0.00 | 700 |
| 2025-05-20 | 46.08 | $0.00 | 700 |
| 2025-05-19 | 46.08 | $0.00 | 700 |
| 2025-05-16 | 46.08 | $0.00 | — |
| 2025-05-15 | 46.08 | $0.00 | 700 |
| 2025-05-14 | 46.08 | $0.00 | 700 |
| 2025-05-13 | 46.08 | $0.00 | 700 |
| 2025-05-12 | 46.08 | $0.00 | 700 |
| 2025-05-09 | 46.08 | $0.00 | — |
| 2025-05-08 | 46.08 | $0.00 | 700 |
| 2025-05-07 | 46.08 | $0.00 | — |
| 2025-05-06 | 46.08 | $0.00 | — |
| 2025-05-05 | 46.08 | $0.00 | 700 |
| 2025-05-02 | 46.08 | $0.00 | — |
| 2025-05-01 | 46.08 | $0.00 | 901 |
| 2025-04-30 | 46.08 | $0.00 | 600 |
| 2025-04-29 | 46.08 | $0.00 | 600 |
| 2025-04-28 | 46.08 | $0.00 | 600 |
| 2025-04-25 | 46.08 | $0.00 | — |
| 2025-04-24 | 46.08 | $0.00 | 600 |
| 2025-04-23 | 46.08 | $0.00 | 600 |
| 2025-04-22 | 46.08 | $0.00 | 600 |
| 2025-04-21 | 46.08 | $0.00 | 600 |
| 2025-04-17 | 46.08 | $0.00 | — |
| 2025-04-16 | 46.08 | $0.00 | 600 |
| 2025-04-15 | 46.08 | $0.00 | 600 |
| 2025-04-14 | 46.08 | $0.00 | 600 |
| 2025-04-11 | 46.08 | $0.00 | — |
| 2025-04-10 | 46.08 | $0.00 | 600 |
| 2025-04-09 | 46.08 | $0.00 | 600 |
| 2025-04-08 | 46.08 | $0.00 | 600 |
| 2025-04-07 | 46.08 | $0.00 | 600 |
| 2025-04-04 | 46.08 | $0.00 | — |
| 2025-04-03 | 46.08 | $0.00 | 600 |
| 2025-04-02 | 46.08 | $0.00 | 600 |
| 2025-04-01 | 46.08 | $0.00 | 600 |
| 2025-03-31 | 46.08 | $0.00 | 600 |
| 2025-03-28 | 46.08 | $0.00 | 600 |
| 2025-03-27 | 46.08 | $0.00 | 600 |
| 2025-03-26 | 46.08 | $0.00 | 15000 |
| 2025-03-25 | 46.08 | $0.00 | 600 |
| 2025-03-24 | 46.08 | $0.00 | 600 |
| 2025-03-21 | 46.08 | $0.00 | — |
| 2025-03-20 | 46.08 | $0.00 | 600 |
| 2025-03-19 | 46.08 | $0.00 | 600 |
| 2025-03-18 | 46.08 | $0.00 | 600 |
| 2025-03-17 | 46.08 | $0.00 | 600 |
| 2025-03-14 | 46.08 | $0.00 | — |
| 2025-03-13 | 46.08 | $0.00 | 100000 |
| 2025-03-12 | 46.08 | $0.00 | 100000 |
| 2025-03-11 | 46.08 | $0.00 | 100000 |
| 2025-03-10 | 46.08 | $0.00 | 100000 |
| 2025-03-07 | 46.08 | $0.00 | — |
| 2025-03-06 | 46.08 | $0.00 | 100000 |
| 2025-03-05 | 46.08 | $0.00 | 100000 |
| 2025-03-04 | 46.08 | $0.00 | 100000 |
| 2025-03-03 | 46.08 | $0.00 | — |
| 2025-02-28 | 46.08 | $0.00 | — |
| 2025-02-27 | 46.08 | $0.00 | 100000 |
| 2025-02-26 | 46.08 | $0.00 | 100000 |
| 2025-02-25 | 46.08 | $0.00 | 100000 |
| 2025-02-24 | 46.08 | $0.00 | 100000 |
| 2025-02-21 | 46.08 | $0.00 | — |
| 2025-02-20 | 46.08 | $0.00 | 100000 |
| 2025-02-19 | 46.08 | $0.00 | 100000 |
| 2025-02-18 | 46.08 | $0.00 | 100000 |
| 2025-02-14 | 46.08 | $0.00 | 550 |
| 2025-02-13 | 46.08 | $0.00 | 100000 |
| 2025-02-12 | 46.08 | $0.00 | — |
| 2025-02-11 | 46.08 | $0.00 | — |
| 2025-02-10 | 46.08 | $0.00 | 100000 |
| 2025-02-07 | 46.08 | $0.00 | — |
| 2025-02-06 | 46.08 | $0.00 | 230 |
| 2025-02-05 | 46.08 | $0.00 | 100000 |
| 2025-02-04 | 46.08 | $0.00 | — |
| 2025-02-03 | 46.08 | $0.00 | — |
| 2025-01-31 | 46.08 | $0.00 | — |
| 2025-01-30 | 46.08 | $0.00 | — |
| 2025-01-29 | 46.08 | $0.00 | 400 |
| 2025-01-28 | 46.08 | $0.00 | 100000 |
| 2025-01-27 | 46.08 | $0.00 | — |
| 2025-01-24 | 46.08 | $0.00 | — |
| 2025-01-23 | 46.08 | $0.00 | 100000 |
| 2025-01-22 | 46.08 | $0.00 | 100000 |
| 2025-01-21 | 46.08 | $0.00 | 100000 |
| 2025-01-17 | 46.08 | $0.00 | 100000 |
| 2025-01-16 | 46.08 | $0.00 | 1500 |
| 2025-01-15 | 46.08 | $0.00 | 100000 |
| 2025-01-14 | 46.08 | $0.00 | 100000 |
| 2025-01-13 | 46.08 | $0.00 | 100000 |
| 2025-01-10 | 46.08 | $0.00 | — |
| 2025-01-08 | 46.08 | $0.00 | — |
| 2025-01-07 | 46.08 | $0.00 | 100000 |
| 2025-01-06 | 46.08 | $0.00 | 100000 |
| 2025-01-03 | 46.08 | $0.00 | — |
| 2025-01-02 | 46.08 | $0.00 | 100000 |
| 2024-12-31 | 46.08 | $0.00 | 500 |
| 2024-12-30 | 46.08 | $0.00 | 10000 |
| 2024-12-27 | 46.08 | $0.00 | 100000 |
| 2024-12-26 | 46.08 | $0.00 | 100000 |
| 2024-12-24 | 46.08 | $0.00 | — |
| 2024-12-23 | 46.08 | $0.00 | 100000 |
| 2024-12-20 | 46.08 | $0.00 | — |
| 2024-12-19 | 46.08 | $0.00 | 100000 |
| 2024-12-18 | 46.08 | $0.00 | 100000 |
| 2024-12-17 | 46.08 | $0.00 | 100000 |
| 2024-12-16 | 46.08 | $0.00 | 100000 |
| 2024-12-13 | 46.08 | $0.00 | 100000 |
| 2024-12-12 | 46.08 | $0.00 | 100000 |
| 2024-12-11 | 46.08 | $0.00 | — |
| 2024-12-10 | 46.08 | $0.00 | — |
| 2024-12-09 | 46.08 | $0.00 | — |
| 2024-12-06 | 46.08 | $0.00 | — |
| 2024-12-05 | 46.08 | $0.00 | — |
| 2024-12-04 | 46.08 | $0.00 | — |
| 2024-12-03 | 46.08 | $0.00 | — |
| 2024-12-02 | 46.08 | $0.00 | — |
| 2024-11-29 | 46.08 | $0.00 | — |
| 2024-11-27 | 46.08 | $0.00 | — |
| 2024-11-26 | 46.08 | $0.00 | — |
| 2024-11-25 | 46.08 | $0.00 | — |
| 2024-11-22 | 46.08 | $0.00 | — |
| 2024-11-21 | 46.08 | $0.00 | — |
| 2024-11-20 | 46.08 | $0.00 | — |
| 2024-11-19 | 46.08 | $0.00 | — |
| 2024-11-18 | 46.08 | $0.00 | — |
| 2024-11-15 | 46.08 | $0.00 | — |
| 2024-11-14 | 46.08 | $0.00 | — |
| 2024-11-13 | 46.08 | $0.00 | — |
| 2023-12-26 | 46.08 | $0.00 | 57182 |
| 2023-12-06 | 46.08 | $0.00 | 86879 |
| 2023-12-01 | 46.08 | $0.00 | 2500 |
| 2023-05-02 | 50.07 | $0.00 | 205000 |
| 2023-04-19 | 50.07 | $0.00 | 500000 |
| 2023-04-03 | 45.83 | $0.00 | 14500 |
| 2023-03-06 | 49.86 | $0.00 | 199090 |
| 2023-02-01 | 49.86 | $0.00 | 4500 |
| 2023-01-27 | 49.86 | $0.00 | 4414 |
| 2023-01-25 | 49.86 | $0.00 | 750 |
| 2023-01-06 | 49.86 | $0.00 | 2250 |
| 2022-12-30 | 49.86 | $0.00 | 2250 |
| 2022-12-29 | 46.40 | $0.00 | 144500 |
| 2022-12-27 | 46.40 | $0.00 | 39798 |
| 2022-12-23 | 46.40 | $0.00 | 160 |
| 2022-12-19 | 46.40 | $0.00 | 160 |
| 2022-12-16 | 46.40 | $0.00 | 8200 |
| 2022-11-29 | 49.01 | $0.00 | 3000 |
| 2022-11-28 | 49.01 | $0.00 | 3000 |
| 2022-11-18 | 49.01 | $0.00 | 700000 |
| 2022-11-16 | 49.01 | $0.00 | 700000 |
| 2022-11-04 | 49.01 | $0.00 | 1.7M |
| 2022-10-21 | 46.69 | $0.00 | 11538 |
| 2022-10-05 | 46.69 | $0.00 | 11538 |
| 2022-10-03 | 46.69 | $0.00 | 120000 |
| 2022-08-02 | 48.59 | $0.00 | 1527 |
| 2022-07-22 | 48.59 | $0.00 | 9999 |
| 2022-07-08 | 48.59 | $0.00 | 20000 |
| 2022-05-12 | 48.59 | $0.00 | 162400 |
| 2022-04-29 | 48.59 | $0.00 | 100000 |
| 2022-04-27 | 48.59 | $0.00 | 5000 |
| 2022-04-20 | 48.59 | $0.00 | 113912 |
| 2022-03-24 | 50.01 | $0.00 | 100000 |
| 2022-03-16 | 48.58 | $0.00 | 89850 |
| 2022-03-14 | 48.58 | $0.00 | 527040 |
| 2022-03-09 | 48.58 | $0.00 | 3000 |
| 2022-02-28 | 48.58 | $0.00 | 1500 |
| 2022-02-23 | 59.70 | $0.00 | 7988 |
| 2022-02-10 | 48.50 | $0.00 | 43252 |
| 2022-02-09 | 48.50 | $0.00 | 20000 |
| 2022-01-20 | 50.07 | $0.00 | 510500 |
| 2022-01-05 | 50.07 | $0.00 | 630000 |
| 2022-01-04 | 48.57 | $0.00 | 400 |
| 2021-12-13 | 0.00 | $0.00 | 1.8M |
| 2021-12-02 | 0.00 | $0.00 | 5.3M |
| 2021-11-29 | 0.00 | $0.00 | 80000 |
| 2021-11-19 | 0.00 | $0.00 | 3012 |
| 2021-10-11 | 0.00 | $0.00 | 37500 |
| 2021-10-08 | 0.00 | $0.00 | 37520 |
| 2021-10-06 | 0.00 | $0.00 | 349000 |
| 2021-10-05 | 0.00 | $0.00 | 38000 |
| 2021-09-27 | 0.00 | $0.00 | 510010 |
| 2021-09-24 | 0.00 | $0.00 | 760836 |
| 2021-09-23 | 0.00 | $0.00 | 49000 |
| 2021-09-21 | 0.00 | $0.00 | 102000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-11
Close Price
$0.00
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-90.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -100.00 | $0.00 | 300 |
| 2026-08-10 | -100.00 | $0.00 | 300 |
| 2026-08-07 | -100.00 | $0.00 | 300 |
| 2026-08-06 | -100.00 | $0.00 | 300 |
| 2026-08-05 | -100.00 | $0.00 | 300 |
| 2026-08-04 | -100.00 | $0.00 | 300 |
| 2026-08-03 | -100.00 | $0.00 | — |
| 2026-07-31 | -100.00 | $0.00 | 300 |
| 2026-07-30 | -100.00 | $0.00 | 300 |
| 2026-07-29 | -100.00 | $0.00 | — |
| 2026-07-28 | -100.00 | $0.00 | — |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 1700 |
| 2026-07-13 | -100.00 | $0.00 | 300 |
| 2026-07-10 | -100.00 | $0.00 | 300 |
| 2026-07-09 | -100.00 | $0.00 | 300 |
| 2026-07-08 | -100.00 | $0.00 | 300 |
| 2026-07-07 | -100.00 | $0.00 | 300 |
| 2026-07-06 | -100.00 | $0.00 | 300 |
| 2026-07-02 | -100.00 | $0.00 | 300 |
| 2026-07-01 | -100.00 | $0.00 | 300 |
| 2026-06-30 | -100.00 | $0.00 | 300 |
| 2026-06-29 | -100.00 | $0.00 | 300 |
| 2026-06-26 | -100.00 | $0.00 | 300 |
| 2026-06-25 | -100.00 | $0.00 | 300 |
| 2026-06-24 | -100.00 | $0.00 | 300 |
| 2026-06-23 | -100.00 | $0.00 | 300 |
| 2026-06-22 | -100.00 | $0.00 | 300 |
| 2026-06-18 | -100.00 | $0.00 | 300 |
| 2026-06-17 | -100.00 | $0.00 | 300 |
| 2026-06-16 | -100.00 | $0.00 | 300 |
| 2026-06-15 | -100.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300000 |
| 2026-05-11 | -100.00 | $0.00 | 300 |
| 2026-05-08 | -100.00 | $0.00 | 300 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 300 |
| 2026-05-05 | -100.00 | $0.00 | 300 |
| 2026-05-04 | -100.00 | $0.00 | 300 |
| 2026-05-01 | -100.00 | $0.00 | 300 |
| 2026-04-30 | -100.00 | $0.00 | 300 |
| 2026-04-29 | -100.00 | $0.00 | 300 |
| 2026-04-28 | -100.00 | $0.00 | 300 |
| 2026-04-27 | -100.00 | $0.00 | 300 |
| 2026-04-24 | -100.00 | $0.00 | 300 |
| 2026-04-23 | -100.00 | $0.00 | 300 |
| 2026-04-22 | -100.00 | $0.00 | 300 |
| 2026-04-21 | -100.00 | $0.00 | 300 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 300 |
| 2026-04-16 | -100.00 | $0.00 | 300 |
| 2026-04-15 | -100.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 789 |
| 2026-04-13 | -100.00 | $0.00 | 300 |
| 2026-04-10 | -100.00 | $0.00 | 300 |
| 2026-04-09 | -100.00 | $0.00 | 300 |
| 2026-04-08 | -100.00 | $0.00 | 300 |
| 2026-04-07 | -100.00 | $0.00 | 300 |
| 2026-04-06 | -100.00 | $0.00 | 300 |
| 2026-04-02 | -100.00 | $0.00 | 300 |
| 2026-04-01 | -100.00 | $0.00 | 300 |
| 2026-03-31 | -100.00 | $0.00 | 300 |
| 2026-03-30 | -100.00 | $0.00 | 300 |
| 2026-03-27 | -100.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 6007 |
| 2026-03-09 | -100.00 | $0.00 | 300 |
| 2026-03-06 | -100.00 | $0.00 | 300 |
| 2026-03-05 | -100.00 | $0.00 | 300 |
| 2026-03-04 | -100.00 | $0.00 | 300 |
| 2026-03-03 | -100.00 | $0.00 | 300 |
| 2026-03-02 | -100.00 | $0.00 | 300 |
| 2026-02-27 | -100.00 | $0.00 | 300 |
| 2026-02-26 | -100.00 | $0.00 | 300 |
| 2026-02-25 | -100.00 | $0.00 | 300 |
| 2026-02-24 | -100.00 | $0.00 | 300 |
| 2026-02-23 | -100.00 | $0.00 | 300 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1385 |
| 2026-02-06 | 0.00 | $0.00 | 6114 |
| 2026-02-05 | -100.00 | $0.00 | 300 |
| 2026-02-04 | -100.00 | $0.00 | 300 |
| 2026-02-03 | -100.00 | $0.00 | 300 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 300 |
| 2026-01-28 | -100.00 | $0.00 | 300 |
| 2026-01-27 | -100.00 | $0.00 | 300 |
| 2026-01-26 | -100.00 | $0.00 | 300 |
| 2026-01-23 | -100.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 2.5M |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 300 |
| 2026-01-02 | -100.00 | $0.00 | 300 |
| 2025-12-31 | -100.00 | $0.00 | 300 |
| 2025-12-30 | -100.00 | $0.00 | 300 |
| 2025-12-29 | -100.00 | $0.00 | 300 |
| 2025-12-26 | -100.00 | $0.00 | 300 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 300 |
| 2025-12-22 | -100.00 | $0.00 | 300 |
| 2025-12-19 | -100.00 | $0.00 | 300 |
| 2025-12-18 | -100.00 | $0.00 | 300 |
| 2025-12-17 | -100.00 | $0.00 | 300 |
| 2025-12-16 | -100.00 | $0.00 | 300 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 300 |
| 2025-12-10 | -100.00 | $0.00 | 300 |
| 2025-12-09 | -100.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 111366 |
| 2025-12-05 | -100.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | -100.00 | $0.00 | 300 |
| 2025-12-02 | -100.00 | $0.00 | 300 |
| 2025-12-01 | -100.00 | $0.00 | 300 |
| 2025-11-28 | -100.00 | $0.00 | 300 |
| 2025-11-26 | -100.00 | $0.00 | 300 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 300 |
| 2025-11-21 | -100.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | -100.00 | $0.00 | 300 |
| 2025-11-18 | -100.00 | $0.00 | 300 |
| 2025-11-17 | -100.00 | $0.00 | 300 |
| 2025-11-14 | -100.00 | $0.00 | 300 |
| 2025-11-13 | -100.00 | $0.00 | 300 |
| 2025-11-12 | -100.00 | $0.00 | 300 |
| 2025-11-11 | -100.00 | $0.00 | 300 |
| 2025-11-10 | -100.00 | $0.00 | 300 |
| 2025-11-07 | -100.00 | $0.00 | 300 |
| 2025-11-06 | -100.00 | $0.00 | 300 |
| 2025-11-05 | -100.00 | $0.00 | 300 |
| 2025-11-04 | -100.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 1283 |
| 2025-10-30 | -100.00 | $0.00 | 1283 |
| 2025-10-29 | -100.00 | $0.00 | 1283 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1283 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 21875 |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 46112 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 46112 |
| 2025-08-21 | 0.00 | $0.00 | 46112 |
| 2025-08-20 | -100.00 | $0.00 | 1.0M |
| 2025-08-19 | -100.00 | $0.00 | 1.0M |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1.0M |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 131000 |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 707 |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 66000 |
| 2025-07-18 | -100.00 | $0.00 | 66000 |
| 2025-07-17 | -100.00 | $0.00 | 66000 |
| 2025-07-16 | -100.00 | $0.00 | 66000 |
| 2025-07-15 | -100.00 | $0.00 | 66000 |
| 2025-07-14 | -100.00 | $0.00 | 66000 |
| 2025-07-11 | -100.00 | $0.00 | 66000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 66000 |
| 2025-07-08 | -100.00 | $0.00 | 66000 |
| 2025-07-07 | -100.00 | $0.00 | 66000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 66000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 700 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 66000 |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 2.1M |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 62317 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 700 |
| 2025-05-21 | -100.00 | $0.00 | 700 |
| 2025-05-20 | -100.00 | $0.00 | 700 |
| 2025-05-19 | -100.00 | $0.00 | 700 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 700 |
| 2025-05-14 | -100.00 | $0.00 | 700 |
| 2025-05-13 | -100.00 | $0.00 | 700 |
| 2025-05-12 | -100.00 | $0.00 | 700 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 700 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 700 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 901 |
| 2025-04-23 | -100.00 | $0.00 | 600 |
| 2025-04-22 | -100.00 | $0.00 | 600 |
| 2025-04-21 | -100.00 | $0.00 | 600 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 600 |
| 2025-04-15 | -100.00 | $0.00 | 600 |
| 2025-04-14 | -100.00 | $0.00 | 600 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 600 |
| 2025-04-09 | -100.00 | $0.00 | 600 |
| 2025-04-08 | -100.00 | $0.00 | 600 |
| 2025-04-07 | -100.00 | $0.00 | 600 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 600 |
| 2025-04-02 | -100.00 | $0.00 | 600 |
| 2025-04-01 | -100.00 | $0.00 | 600 |
| 2025-03-31 | -100.00 | $0.00 | 600 |
| 2025-03-28 | -100.00 | $0.00 | 600 |
| 2025-03-27 | -100.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | 15000 |
| 2025-03-25 | -100.00 | $0.00 | 600 |
| 2025-03-24 | -100.00 | $0.00 | 600 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 600 |
| 2025-03-19 | -100.00 | $0.00 | 600 |
| 2025-03-18 | -100.00 | $0.00 | 600 |
| 2025-03-17 | 0.00 | $0.00 | 600 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 100000 |
| 2025-03-12 | -100.00 | $0.00 | 100000 |
| 2025-03-11 | -100.00 | $0.00 | 100000 |
| 2025-03-10 | -100.00 | $0.00 | 100000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 100000 |
| 2025-03-05 | -100.00 | $0.00 | 100000 |
| 2025-03-04 | -100.00 | $0.00 | 100000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 100000 |
| 2025-02-26 | -100.00 | $0.00 | 100000 |
| 2025-02-25 | -100.00 | $0.00 | 100000 |
| 2025-02-24 | -100.00 | $0.00 | 100000 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 100000 |
| 2025-02-19 | -100.00 | $0.00 | 100000 |
| 2025-02-18 | -100.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 550 |
| 2025-02-13 | -100.00 | $0.00 | 100000 |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | 100000 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 230 |
| 2025-02-05 | -100.00 | $0.00 | 100000 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 400 |
| 2025-01-28 | -100.00 | $0.00 | 100000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 100000 |
| 2025-01-22 | -100.00 | $0.00 | 100000 |
| 2025-01-21 | -100.00 | $0.00 | 100000 |
| 2025-01-17 | -100.00 | $0.00 | 100000 |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | -100.00 | $0.00 | 100000 |
| 2025-01-14 | -100.00 | $0.00 | 100000 |
| 2025-01-13 | -100.00 | $0.00 | 100000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 100000 |
| 2025-01-06 | -100.00 | $0.00 | 100000 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | 57182 |
| 2023-12-06 | -100.00 | $0.00 | 86879 |
| 2023-12-01 | -100.00 | $0.00 | 2500 |
| 2023-05-02 | -96.55 | $0.00 | 205000 |
| 2023-04-19 | -96.55 | $0.00 | 500000 |
| 2023-04-03 | -100.00 | $0.00 | 14500 |
| 2023-03-06 | -96.55 | $0.00 | 199090 |
| 2023-02-01 | -96.55 | $0.00 | 4500 |
| 2023-01-27 | -96.55 | $0.00 | 4414 |
| 2023-01-25 | -96.55 | $0.00 | 750 |
| 2023-01-06 | -96.55 | $0.00 | 2250 |
| 2022-12-30 | -96.55 | $0.00 | 2250 |
| 2022-12-29 | -100.00 | $0.00 | 144500 |
| 2022-12-27 | -100.00 | $0.00 | 39798 |
| 2022-12-23 | -100.00 | $0.00 | 160 |
| 2022-12-19 | -100.00 | $0.00 | 160 |
| 2022-12-16 | -100.00 | $0.00 | 8200 |
| 2022-11-29 | -96.55 | $0.00 | 3000 |
| 2022-11-28 | -96.55 | $0.00 | 3000 |
| 2022-11-18 | -96.55 | $0.00 | 700000 |
| 2022-11-16 | -96.55 | $0.00 | 700000 |
| 2022-11-04 | -96.55 | $0.00 | 1.7M |
| 2022-10-21 | -100.00 | $0.00 | 11538 |
| 2022-10-05 | -100.00 | $0.00 | 11538 |
| 2022-10-03 | -100.00 | $0.00 | 120000 |
| 2022-08-02 | -88.89 | $0.00 | 1527 |
| 2022-07-22 | -88.89 | $0.00 | 9999 |
| 2022-07-08 | -88.89 | $0.00 | 20000 |
| 2022-05-12 | -88.89 | $0.00 | 162400 |
| 2022-04-29 | -88.89 | $0.00 | 100000 |
| 2022-04-27 | -88.89 | $0.00 | 5000 |
| 2022-04-20 | -88.89 | $0.00 | 113912 |
| 2022-03-24 | -77.78 | $0.00 | 100000 |
| 2022-03-16 | -88.89 | $0.00 | 89850 |
| 2022-03-14 | -88.89 | $0.00 | 527040 |
| 2022-03-09 | -90.00 | $0.00 | 3000 |
| 2022-02-28 | -90.00 | $0.00 | 1500 |
| 2022-02-23 | -10.00 | $0.00 | 7988 |
| 2022-02-10 | -90.00 | $0.00 | 43252 |
| 2022-02-09 | -90.00 | $0.00 | 20000 |
| 2022-01-20 | -80.00 | $0.00 | 510500 |
| 2022-01-05 | -80.00 | $0.00 | 630000 |
| 2022-01-04 | -91.67 | $0.00 | 400 |
| 2021-12-13 | -66.67 | $0.00 | 1.8M |
| 2021-12-02 | -91.67 | $0.00 | 5.3M |
| 2021-11-29 | -91.67 | $0.00 | 80000 |
| 2021-11-19 | -91.67 | $0.00 | 3012 |
| 2021-10-11 | -41.67 | $0.00 | 37500 |
| 2021-10-08 | -41.67 | $0.00 | 37520 |
| 2021-10-06 | -41.67 | $0.00 | 349000 |
| 2021-10-05 | -41.67 | $0.00 | 38000 |
| 2021-09-27 | -91.67 | $0.00 | 510010 |
| 2021-09-24 | -91.67 | $0.00 | 760836 |
| 2021-09-23 | -91.67 | $0.00 | 49000 |
| 2021-09-21 | -16.67 | $0.00 | 102000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.40
2026-08-11
Close Price
$0.00
Vol: 300Average Directional Index - Detailed Analysis
Minimum
0.00
Average
45.79
Maximum
52.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 13.40 | $0.00 | 300 |
| 2026-08-10 | 13.96 | $0.00 | 300 |
| 2026-08-07 | 14.55 | $0.00 | 300 |
| 2026-08-06 | 15.18 | $0.00 | 300 |
| 2026-08-05 | 15.83 | $0.00 | 300 |
| 2026-08-04 | 16.52 | $0.00 | 300 |
| 2026-08-03 | 17.24 | $0.00 | — |
| 2026-07-31 | 18.00 | $0.00 | 300 |
| 2026-07-30 | 18.81 | $0.00 | 300 |
| 2026-07-29 | 19.65 | $0.00 | — |
| 2026-07-28 | 20.54 | $0.00 | — |
| 2026-07-27 | 21.48 | $0.00 | — |
| 2026-07-24 | 22.46 | $0.00 | 300 |
| 2026-07-23 | 23.50 | $0.00 | 1700 |
| 2026-07-22 | 21.60 | $0.00 | 300 |
| 2026-07-21 | 21.95 | $0.00 | 300 |
| 2026-07-20 | 22.33 | $0.00 | 300 |
| 2026-07-17 | 22.72 | $0.00 | 300 |
| 2026-07-16 | 23.13 | $0.00 | 300 |
| 2026-07-15 | 23.57 | $0.00 | 300 |
| 2026-07-14 | 24.03 | $0.00 | 300 |
| 2026-07-13 | 24.51 | $0.00 | 300 |
| 2026-07-10 | 25.02 | $0.00 | 300 |
| 2026-07-09 | 25.55 | $0.00 | 300 |
| 2026-07-08 | 26.11 | $0.00 | 300 |
| 2026-07-07 | 26.71 | $0.00 | 300 |
| 2026-07-06 | 27.33 | $0.00 | 300 |
| 2026-07-02 | 27.99 | $0.00 | 300 |
| 2026-07-01 | 28.68 | $0.00 | 300 |
| 2026-06-30 | 29.40 | $0.00 | 300 |
| 2026-06-29 | 30.17 | $0.00 | 300 |
| 2026-06-26 | 30.97 | $0.00 | 300 |
| 2026-06-25 | 31.82 | $0.00 | 300 |
| 2026-06-24 | 32.72 | $0.00 | 300 |
| 2026-06-23 | 33.65 | $0.00 | 300 |
| 2026-06-22 | 34.64 | $0.00 | 300 |
| 2026-06-18 | 35.69 | $0.00 | 300 |
| 2026-06-17 | 36.78 | $0.00 | 300 |
| 2026-06-16 | 37.93 | $0.00 | 300 |
| 2026-06-15 | 39.15 | $0.00 | 300 |
| 2026-06-12 | 40.43 | $0.00 | 300000 |
| 2026-06-11 | 39.27 | $0.00 | 300 |
| 2026-06-10 | 39.34 | $0.00 | 300 |
| 2026-06-09 | 39.42 | $0.00 | 300 |
| 2026-06-08 | 39.49 | $0.00 | — |
| 2026-06-05 | 39.57 | $0.00 | 300 |
| 2026-06-04 | 39.65 | $0.00 | 300 |
| 2026-06-03 | 39.74 | $0.00 | 300 |
| 2026-06-02 | 39.84 | $0.00 | 300 |
| 2026-06-01 | 39.93 | $0.00 | 300 |
| 2026-05-29 | 40.04 | $0.00 | 300 |
| 2026-05-28 | 40.15 | $0.00 | 300 |
| 2026-05-27 | 40.26 | $0.00 | 300 |
| 2026-05-26 | 40.38 | $0.00 | — |
| 2026-05-22 | 40.51 | $0.00 | 300 |
| 2026-05-21 | 40.64 | $0.00 | 300 |
| 2026-05-20 | 40.78 | $0.00 | 300 |
| 2026-05-19 | 40.93 | $0.00 | 300 |
| 2026-05-18 | 41.08 | $0.00 | 300 |
| 2026-05-15 | 41.25 | $0.00 | — |
| 2026-05-14 | 41.42 | $0.00 | 300 |
| 2026-05-13 | 41.60 | $0.00 | — |
| 2026-05-12 | 41.79 | $0.00 | 300 |
| 2026-05-11 | 41.99 | $0.00 | 300 |
| 2026-05-08 | 42.20 | $0.00 | 300 |
| 2026-05-07 | 42.43 | $0.00 | — |
| 2026-05-06 | 42.66 | $0.00 | 300 |
| 2026-05-05 | 42.91 | $0.00 | 300 |
| 2026-05-04 | 43.17 | $0.00 | 300 |
| 2026-05-01 | 43.44 | $0.00 | 300 |
| 2026-04-30 | 43.73 | $0.00 | 300 |
| 2026-04-29 | 44.03 | $0.00 | 300 |
| 2026-04-28 | 44.35 | $0.00 | 300 |
| 2026-04-27 | 44.69 | $0.00 | 300 |
| 2026-04-24 | 45.04 | $0.00 | 300 |
| 2026-04-23 | 45.41 | $0.00 | 300 |
| 2026-04-22 | 45.80 | $0.00 | 300 |
| 2026-04-21 | 46.21 | $0.00 | 300 |
| 2026-04-20 | 46.65 | $0.00 | — |
| 2026-04-17 | 47.10 | $0.00 | 300 |
| 2026-04-16 | 47.58 | $0.00 | 300 |
| 2026-04-15 | 48.09 | $0.00 | 300 |
| 2026-04-14 | 48.62 | $0.00 | 789 |
| 2026-04-13 | 48.56 | $0.00 | 300 |
| 2026-04-10 | 48.73 | $0.00 | 300 |
| 2026-04-09 | 48.91 | $0.00 | 300 |
| 2026-04-08 | 49.10 | $0.00 | 300 |
| 2026-04-07 | 49.29 | $0.00 | 300 |
| 2026-04-06 | 49.50 | $0.00 | 300 |
| 2026-04-02 | 49.72 | $0.00 | 300 |
| 2026-04-01 | 49.95 | $0.00 | 300 |
| 2026-03-31 | 50.19 | $0.00 | 300 |
| 2026-03-30 | 50.45 | $0.00 | 300 |
| 2026-03-27 | 50.72 | $0.00 | 300 |
| 2026-03-26 | 51.00 | $0.00 | 6007 |
| 2026-03-25 | 50.89 | $0.00 | 300 |
| 2026-03-24 | 50.91 | $0.00 | 300 |
| 2026-03-23 | 50.93 | $0.00 | 300 |
| 2026-03-20 | 50.95 | $0.00 | 300 |
| 2026-03-19 | 50.97 | $0.00 | 300 |
| 2026-03-18 | 50.99 | $0.00 | 300 |
| 2026-03-17 | 51.01 | $0.00 | 300 |
| 2026-03-16 | 51.03 | $0.00 | — |
| 2026-03-13 | 51.06 | $0.00 | 300 |
| 2026-03-12 | 51.08 | $0.00 | 300 |
| 2026-03-11 | 51.11 | $0.00 | 300 |
| 2026-03-10 | 51.14 | $0.00 | 300 |
| 2026-03-09 | 51.17 | $0.00 | 300 |
| 2026-03-06 | 51.20 | $0.00 | 300 |
| 2026-03-05 | 51.24 | $0.00 | 300 |
| 2026-03-04 | 51.27 | $0.00 | 300 |
| 2026-03-03 | 51.31 | $0.00 | 300 |
| 2026-03-02 | 51.35 | $0.00 | 300 |
| 2026-02-27 | 51.39 | $0.00 | 300 |
| 2026-02-26 | 51.43 | $0.00 | 300 |
| 2026-02-25 | 51.48 | $0.00 | 300 |
| 2026-02-24 | 51.53 | $0.00 | 300 |
| 2026-02-23 | 51.58 | $0.00 | 300 |
| 2026-02-20 | 51.63 | $0.00 | — |
| 2026-02-19 | 51.69 | $0.00 | — |
| 2026-02-18 | 51.75 | $0.00 | — |
| 2026-02-17 | 51.81 | $0.00 | — |
| 2026-02-13 | 51.87 | $0.00 | — |
| 2026-02-12 | 51.94 | $0.00 | — |
| 2026-02-11 | 52.01 | $0.00 | — |
| 2026-02-10 | 52.09 | $0.00 | — |
| 2026-02-09 | 52.17 | $0.00 | 1385 |
| 2026-02-06 | 52.17 | $0.00 | 6114 |
| 2026-02-05 | 52.17 | $0.00 | 300 |
| 2026-02-04 | 52.19 | $0.00 | 300 |
| 2026-02-03 | 52.21 | $0.00 | 300 |
| 2026-02-02 | 52.24 | $0.00 | — |
| 2026-01-30 | 52.27 | $0.00 | — |
| 2026-01-29 | 52.29 | $0.00 | 300 |
| 2026-01-28 | 52.32 | $0.00 | 300 |
| 2026-01-27 | 52.35 | $0.00 | 300 |
| 2026-01-26 | 52.39 | $0.00 | 300 |
| 2026-01-23 | 52.42 | $0.00 | 300 |
| 2026-01-22 | 52.46 | $0.00 | 2.5M |
| 2026-01-21 | 52.45 | $0.00 | 300 |
| 2026-01-20 | 52.45 | $0.00 | 300 |
| 2026-01-16 | 52.46 | $0.00 | 300 |
| 2026-01-15 | 52.46 | $0.00 | 300 |
| 2026-01-14 | 52.46 | $0.00 | 300 |
| 2026-01-13 | 52.47 | $0.00 | 300 |
| 2026-01-12 | 52.47 | $0.00 | 300 |
| 2026-01-09 | 52.48 | $0.00 | 300 |
| 2026-01-08 | 52.48 | $0.00 | 300 |
| 2026-01-07 | 52.49 | $0.00 | 300 |
| 2026-01-06 | 52.50 | $0.00 | — |
| 2026-01-05 | 52.50 | $0.00 | 300 |
| 2026-01-02 | 52.51 | $0.00 | 300 |
| 2025-12-31 | 52.52 | $0.00 | 300 |
| 2025-12-30 | 52.53 | $0.00 | 300 |
| 2025-12-29 | 52.53 | $0.00 | 300 |
| 2025-12-26 | 52.54 | $0.00 | 300 |
| 2025-12-24 | 52.55 | $0.00 | — |
| 2025-12-23 | 52.56 | $0.00 | 300 |
| 2025-12-22 | 52.57 | $0.00 | 300 |
| 2025-12-19 | 52.58 | $0.00 | 300 |
| 2025-12-18 | 52.59 | $0.00 | 300 |
| 2025-12-17 | 52.60 | $0.00 | 300 |
| 2025-12-16 | 52.61 | $0.00 | 300 |
| 2025-12-15 | 52.63 | $0.00 | — |
| 2025-12-12 | 52.64 | $0.00 | — |
| 2025-12-11 | 52.65 | $0.00 | 300 |
| 2025-12-10 | 52.67 | $0.00 | 300 |
| 2025-12-09 | 52.68 | $0.00 | 300 |
| 2025-12-08 | 52.70 | $0.00 | 111366 |
| 2025-12-05 | 52.71 | $0.00 | 300 |
| 2025-12-04 | 52.72 | $0.00 | 30000 |
| 2025-12-03 | 52.72 | $0.00 | 300 |
| 2025-12-02 | 52.72 | $0.00 | 300 |
| 2025-12-01 | 52.73 | $0.00 | 300 |
| 2025-11-28 | 52.73 | $0.00 | 300 |
| 2025-11-26 | 52.74 | $0.00 | 300 |
| 2025-11-25 | 52.74 | $0.00 | — |
| 2025-11-24 | 52.75 | $0.00 | 300 |
| 2025-11-21 | 52.75 | $0.00 | 2000 |
| 2025-11-20 | 52.76 | $0.00 | 10000 |
| 2025-11-19 | 52.76 | $0.00 | 300 |
| 2025-11-18 | 52.76 | $0.00 | 300 |
| 2025-11-17 | 52.77 | $0.00 | 300 |
| 2025-11-14 | 52.77 | $0.00 | 300 |
| 2025-11-13 | 52.77 | $0.00 | 300 |
| 2025-11-12 | 52.77 | $0.00 | 300 |
| 2025-11-11 | 52.78 | $0.00 | 300 |
| 2025-11-10 | 52.78 | $0.00 | 300 |
| 2025-11-07 | 52.78 | $0.00 | 300 |
| 2025-11-06 | 52.79 | $0.00 | 300 |
| 2025-11-05 | 52.79 | $0.00 | 300 |
| 2025-11-04 | 52.79 | $0.00 | 300 |
| 2025-11-03 | 52.80 | $0.00 | 300 |
| 2025-10-31 | 52.80 | $0.00 | 1283 |
| 2025-10-30 | 52.80 | $0.00 | 1283 |
| 2025-10-29 | 52.80 | $0.00 | 1283 |
| 2025-10-28 | 52.80 | $0.00 | — |
| 2025-10-27 | 52.81 | $0.00 | 1283 |
| 2025-10-24 | 52.81 | $0.00 | — |
| 2025-10-23 | 52.81 | $0.00 | — |
| 2025-10-22 | 52.81 | $0.00 | — |
| 2025-10-21 | 52.81 | $0.00 | — |
| 2025-10-20 | 52.81 | $0.00 | — |
| 2025-10-17 | 52.81 | $0.00 | — |
| 2025-10-16 | 52.81 | $0.00 | — |
| 2025-10-15 | 52.81 | $0.00 | — |
| 2025-10-14 | 52.81 | $0.00 | 21875 |
| 2025-10-13 | 52.81 | $0.00 | — |
| 2025-10-10 | 52.81 | $0.00 | — |
| 2025-10-09 | 52.81 | $0.00 | — |
| 2025-10-08 | 52.81 | $0.00 | — |
| 2025-10-07 | 52.81 | $0.00 | — |
| 2025-10-06 | 52.81 | $0.00 | — |
| 2025-10-03 | 52.81 | $0.00 | — |
| 2025-10-02 | 52.81 | $0.00 | — |
| 2025-10-01 | 52.81 | $0.00 | — |
| 2025-09-30 | 52.81 | $0.00 | — |
| 2025-09-29 | 52.81 | $0.00 | — |
| 2025-09-26 | 52.81 | $0.00 | — |
| 2025-09-25 | 52.81 | $0.00 | — |
| 2025-09-24 | 52.81 | $0.00 | 46112 |
| 2025-09-23 | 52.81 | $0.00 | — |
| 2025-09-22 | 52.81 | $0.00 | — |
| 2025-09-19 | 52.81 | $0.00 | — |
| 2025-09-18 | 52.81 | $0.00 | — |
| 2025-09-17 | 52.81 | $0.00 | — |
| 2025-09-16 | 52.82 | $0.00 | — |
| 2025-09-15 | 52.82 | $0.00 | — |
| 2025-09-12 | 52.82 | $0.00 | — |
| 2025-09-11 | 52.82 | $0.00 | — |
| 2025-09-10 | 52.82 | $0.00 | — |
| 2025-09-09 | 52.82 | $0.00 | — |
| 2025-09-08 | 52.82 | $0.00 | — |
| 2025-09-05 | 52.82 | $0.00 | — |
| 2025-09-04 | 52.82 | $0.00 | — |
| 2025-09-03 | 52.82 | $0.00 | — |
| 2025-09-02 | 52.82 | $0.00 | — |
| 2025-08-29 | 52.82 | $0.00 | — |
| 2025-08-28 | 52.82 | $0.00 | 46112 |
| 2025-08-27 | 52.82 | $0.00 | — |
| 2025-08-26 | 52.82 | $0.00 | — |
| 2025-08-25 | 52.82 | $0.00 | — |
| 2025-08-22 | 52.82 | $0.00 | 46112 |
| 2025-08-21 | 52.82 | $0.00 | 46112 |
| 2025-08-20 | 52.82 | $0.00 | 1.0M |
| 2025-08-19 | 52.82 | $0.00 | 1.0M |
| 2025-08-18 | 52.82 | $0.00 | — |
| 2025-08-15 | 52.82 | $0.00 | — |
| 2025-08-14 | 52.82 | $0.00 | — |
| 2025-08-13 | 52.82 | $0.00 | — |
| 2025-08-12 | 52.82 | $0.00 | 1.0M |
| 2025-08-11 | 52.82 | $0.00 | — |
| 2025-08-08 | 52.82 | $0.00 | — |
| 2025-08-07 | 52.82 | $0.00 | — |
| 2025-08-06 | 52.82 | $0.00 | — |
| 2025-08-05 | 52.82 | $0.00 | 131000 |
| 2025-08-04 | 52.82 | $0.00 | — |
| 2025-08-01 | 52.82 | $0.00 | — |
| 2025-07-31 | 52.82 | $0.00 | — |
| 2025-07-30 | 52.82 | $0.00 | 707 |
| 2025-07-29 | 52.82 | $0.00 | — |
| 2025-07-28 | 52.82 | $0.00 | 66000 |
| 2025-07-25 | 52.82 | $0.00 | — |
| 2025-07-24 | 52.82 | $0.00 | — |
| 2025-07-23 | 52.82 | $0.00 | — |
| 2025-07-22 | 52.82 | $0.00 | — |
| 2025-07-21 | 52.82 | $0.00 | 66000 |
| 2025-07-18 | 52.82 | $0.00 | 66000 |
| 2025-07-17 | 52.82 | $0.00 | 66000 |
| 2025-07-16 | 52.82 | $0.00 | 66000 |
| 2025-07-15 | 52.82 | $0.00 | 66000 |
| 2025-07-14 | 52.82 | $0.00 | 66000 |
| 2025-07-11 | 52.82 | $0.00 | 66000 |
| 2025-07-10 | 52.82 | $0.00 | — |
| 2025-07-09 | 52.82 | $0.00 | 66000 |
| 2025-07-08 | 52.82 | $0.00 | 66000 |
| 2025-07-07 | 52.82 | $0.00 | 66000 |
| 2025-07-03 | 52.82 | $0.00 | — |
| 2025-07-02 | 52.82 | $0.00 | 66000 |
| 2025-07-01 | 52.82 | $0.00 | — |
| 2025-06-30 | 52.82 | $0.00 | — |
| 2025-06-27 | 52.82 | $0.00 | — |
| 2025-06-26 | 52.82 | $0.00 | — |
| 2025-06-25 | 52.82 | $0.00 | — |
| 2025-06-24 | 52.82 | $0.00 | 700 |
| 2025-06-23 | 52.82 | $0.00 | — |
| 2025-06-20 | 52.82 | $0.00 | — |
| 2025-06-18 | 52.82 | $0.00 | — |
| 2025-06-17 | 52.82 | $0.00 | — |
| 2025-06-16 | 52.82 | $0.00 | — |
| 2025-06-13 | 52.82 | $0.00 | — |
| 2025-06-12 | 52.82 | $0.00 | 66000 |
| 2025-06-11 | 52.82 | $0.00 | — |
| 2025-06-10 | 52.82 | $0.00 | — |
| 2025-06-09 | 52.82 | $0.00 | — |
| 2025-06-06 | 52.82 | $0.00 | — |
| 2025-06-05 | 52.82 | $0.00 | 2.1M |
| 2025-06-04 | 52.82 | $0.00 | — |
| 2025-06-03 | 52.82 | $0.00 | — |
| 2025-06-02 | 52.82 | $0.00 | — |
| 2025-05-30 | 52.82 | $0.00 | — |
| 2025-05-29 | 52.82 | $0.00 | — |
| 2025-05-28 | 52.82 | $0.00 | — |
| 2025-05-27 | 52.82 | $0.00 | 62317 |
| 2025-05-23 | 52.82 | $0.00 | — |
| 2025-05-22 | 52.82 | $0.00 | 700 |
| 2025-05-21 | 52.82 | $0.00 | 700 |
| 2025-05-20 | 52.82 | $0.00 | 700 |
| 2025-05-19 | 52.82 | $0.00 | 700 |
| 2025-05-16 | 52.82 | $0.00 | — |
| 2025-05-15 | 52.81 | $0.00 | 700 |
| 2025-05-14 | 52.81 | $0.00 | 700 |
| 2025-05-13 | 52.81 | $0.00 | 700 |
| 2025-05-12 | 52.81 | $0.00 | 700 |
| 2025-05-09 | 52.81 | $0.00 | — |
| 2025-05-08 | 52.81 | $0.00 | 700 |
| 2025-05-07 | 52.81 | $0.00 | — |
| 2025-05-06 | 52.81 | $0.00 | — |
| 2025-05-05 | 52.81 | $0.00 | 700 |
| 2025-05-02 | 52.81 | $0.00 | — |
| 2025-05-01 | 52.81 | $0.00 | 901 |
| 2025-04-30 | 52.81 | $0.00 | 600 |
| 2025-04-29 | 52.81 | $0.00 | 600 |
| 2025-04-28 | 52.81 | $0.00 | 600 |
| 2025-04-25 | 52.81 | $0.00 | — |
| 2025-04-24 | 52.81 | $0.00 | 600 |
| 2025-04-23 | 52.81 | $0.00 | 600 |
| 2025-04-22 | 52.81 | $0.00 | 600 |
| 2025-04-21 | 52.80 | $0.00 | 600 |
| 2025-04-17 | 52.80 | $0.00 | — |
| 2025-04-16 | 52.80 | $0.00 | 600 |
| 2025-04-15 | 52.80 | $0.00 | 600 |
| 2025-04-14 | 52.80 | $0.00 | 600 |
| 2025-04-11 | 52.80 | $0.00 | — |
| 2025-04-10 | 52.80 | $0.00 | 600 |
| 2025-04-09 | 52.80 | $0.00 | 600 |
| 2025-04-08 | 52.80 | $0.00 | 600 |
| 2025-04-07 | 52.79 | $0.00 | 600 |
| 2025-04-04 | 52.79 | $0.00 | — |
| 2025-04-03 | 52.79 | $0.00 | 600 |
| 2025-04-02 | 52.79 | $0.00 | 600 |
| 2025-04-01 | 52.79 | $0.00 | 600 |
| 2025-03-31 | 52.79 | $0.00 | 600 |
| 2025-03-28 | 52.78 | $0.00 | 600 |
| 2025-03-27 | 52.78 | $0.00 | 600 |
| 2025-03-26 | 52.78 | $0.00 | 15000 |
| 2025-03-25 | 52.78 | $0.00 | 600 |
| 2025-03-24 | 52.78 | $0.00 | 600 |
| 2025-03-21 | 52.77 | $0.00 | — |
| 2025-03-20 | 52.77 | $0.00 | 600 |
| 2025-03-19 | 52.77 | $0.00 | 600 |
| 2025-03-18 | 52.77 | $0.00 | 600 |
| 2025-03-17 | 52.76 | $0.00 | 600 |
| 2025-03-14 | 52.76 | $0.00 | — |
| 2025-03-13 | 52.76 | $0.00 | 100000 |
| 2025-03-12 | 52.75 | $0.00 | 100000 |
| 2025-03-11 | 52.75 | $0.00 | 100000 |
| 2025-03-10 | 52.75 | $0.00 | 100000 |
| 2025-03-07 | 52.74 | $0.00 | — |
| 2025-03-06 | 52.74 | $0.00 | 100000 |
| 2025-03-05 | 52.73 | $0.00 | 100000 |
| 2025-03-04 | 52.73 | $0.00 | 100000 |
| 2025-03-03 | 52.72 | $0.00 | — |
| 2025-02-28 | 52.72 | $0.00 | — |
| 2025-02-27 | 52.71 | $0.00 | 100000 |
| 2025-02-26 | 52.71 | $0.00 | 100000 |
| 2025-02-25 | 52.70 | $0.00 | 100000 |
| 2025-02-24 | 52.69 | $0.00 | 100000 |
| 2025-02-21 | 52.69 | $0.00 | — |
| 2025-02-20 | 52.68 | $0.00 | 100000 |
| 2025-02-19 | 52.67 | $0.00 | 100000 |
| 2025-02-18 | 52.67 | $0.00 | 100000 |
| 2025-02-14 | 52.66 | $0.00 | 550 |
| 2025-02-13 | 52.65 | $0.00 | 100000 |
| 2025-02-12 | 52.64 | $0.00 | — |
| 2025-02-11 | 52.63 | $0.00 | — |
| 2025-02-10 | 52.62 | $0.00 | 100000 |
| 2025-02-07 | 52.61 | $0.00 | — |
| 2025-02-06 | 52.60 | $0.00 | 230 |
| 2025-02-05 | 52.59 | $0.00 | 100000 |
| 2025-02-04 | 52.57 | $0.00 | — |
| 2025-02-03 | 52.56 | $0.00 | — |
| 2025-01-31 | 52.55 | $0.00 | — |
| 2025-01-30 | 52.53 | $0.00 | — |
| 2025-01-29 | 52.52 | $0.00 | 400 |
| 2025-01-28 | 52.50 | $0.00 | 100000 |
| 2025-01-27 | 52.48 | $0.00 | — |
| 2025-01-24 | 52.47 | $0.00 | — |
| 2025-01-23 | 52.45 | $0.00 | 100000 |
| 2025-01-22 | 52.43 | $0.00 | 100000 |
| 2025-01-21 | 52.41 | $0.00 | 100000 |
| 2025-01-17 | 52.39 | $0.00 | 100000 |
| 2025-01-16 | 52.36 | $0.00 | 1500 |
| 2025-01-15 | 52.34 | $0.00 | 100000 |
| 2025-01-14 | 52.31 | $0.00 | 100000 |
| 2025-01-13 | 52.29 | $0.00 | 100000 |
| 2025-01-10 | 52.26 | $0.00 | — |
| 2025-01-08 | 52.23 | $0.00 | — |
| 2025-01-07 | 52.20 | $0.00 | 100000 |
| 2025-01-06 | 52.16 | $0.00 | 100000 |
| 2025-01-03 | 52.13 | $0.00 | — |
| 2025-01-02 | 52.09 | $0.00 | 100000 |
| 2024-12-31 | 52.06 | $0.00 | 500 |
| 2024-12-30 | 52.02 | $0.00 | 10000 |
| 2024-12-27 | 51.97 | $0.00 | 100000 |
| 2024-12-26 | 51.93 | $0.00 | 100000 |
| 2024-12-24 | 51.88 | $0.00 | — |
| 2024-12-23 | 51.83 | $0.00 | 100000 |
| 2024-12-20 | 51.78 | $0.00 | — |
| 2024-12-19 | 51.72 | $0.00 | 100000 |
| 2024-12-18 | 51.67 | $0.00 | 100000 |
| 2024-12-17 | 51.61 | $0.00 | 100000 |
| 2024-12-16 | 51.54 | $0.00 | 100000 |
| 2024-12-13 | 51.47 | $0.00 | 100000 |
| 2024-12-12 | 51.40 | $0.00 | 100000 |
| 2024-12-11 | 51.33 | $0.00 | — |
| 2024-12-10 | 51.25 | $0.00 | — |
| 2024-12-09 | 51.17 | $0.00 | — |
| 2024-12-06 | 51.08 | $0.00 | — |
| 2024-12-05 | 50.99 | $0.00 | — |
| 2024-12-04 | 50.89 | $0.00 | — |
| 2024-12-03 | 50.79 | $0.00 | — |
| 2024-12-02 | 50.68 | $0.00 | — |
| 2024-11-29 | 50.57 | $0.00 | — |
| 2024-11-27 | 50.45 | $0.00 | — |
| 2024-11-26 | 50.33 | $0.00 | — |
| 2024-11-25 | 50.20 | $0.00 | — |
| 2024-11-22 | 50.06 | $0.00 | — |
| 2024-11-21 | 49.91 | $0.00 | — |
| 2024-11-20 | 49.76 | $0.00 | — |
| 2024-11-19 | 49.60 | $0.00 | — |
| 2024-11-18 | 49.43 | $0.00 | — |
| 2024-11-15 | 49.25 | $0.00 | — |
| 2024-11-14 | 49.06 | $0.00 | — |
| 2024-11-13 | 48.87 | $0.00 | — |
| 2023-12-26 | 48.66 | $0.00 | 57182 |
| 2023-12-06 | 48.44 | $0.00 | 86879 |
| 2023-12-01 | 48.21 | $0.00 | 2500 |
| 2023-05-02 | 47.96 | $0.00 | 205000 |
| 2023-04-19 | 47.36 | $0.00 | 500000 |
| 2023-04-03 | 46.71 | $0.00 | 14500 |
| 2023-03-06 | 46.13 | $0.00 | 199090 |
| 2023-02-01 | 45.17 | $0.00 | 4500 |
| 2023-01-27 | 44.16 | $0.00 | 4414 |
| 2023-01-25 | 43.10 | $0.00 | 750 |
| 2023-01-06 | 41.98 | $0.00 | 2250 |
| 2022-12-30 | 40.81 | $0.00 | 2250 |
| 2022-12-29 | 39.57 | $0.00 | 144500 |
| 2022-12-27 | 38.32 | $0.00 | 39798 |
| 2022-12-23 | 37.01 | $0.00 | 160 |
| 2022-12-19 | 35.64 | $0.00 | 160 |
| 2022-12-16 | 34.18 | $0.00 | 8200 |
| 2022-11-29 | 32.66 | $0.00 | 3000 |
| 2022-11-28 | 30.84 | $0.00 | 3000 |
| 2022-11-18 | 28.92 | $0.00 | 700000 |
| 2022-11-16 | 26.90 | $0.00 | 700000 |
| 2022-11-04 | 24.78 | $0.00 | 1.7M |
| 2022-10-21 | 22.55 | $0.00 | 11538 |
| 2022-10-05 | 22.31 | $0.00 | 11538 |
| 2022-10-03 | 22.07 | $0.00 | 120000 |
| 2022-08-02 | 21.81 | $0.00 | 1527 |
| 2022-07-22 | 21.28 | $0.00 | 9999 |
| 2022-07-08 | 20.73 | $0.00 | 20000 |
| 2022-05-12 | 20.15 | $0.00 | 162400 |
| 2022-04-29 | 19.54 | $0.00 | 100000 |
| 2022-04-27 | 18.89 | $0.00 | 5000 |
| 2022-04-20 | 18.21 | $0.00 | 113912 |
| 2022-03-24 | 17.50 | $0.00 | 100000 |
| 2022-03-16 | 16.56 | $0.00 | 89850 |
| 2022-03-14 | 15.66 | $0.00 | 527040 |
| 2022-03-09 | 14.71 | $0.00 | 3000 |
| 2022-02-28 | 13.72 | $0.00 | 1500 |
| 2022-02-23 | 12.67 | $0.00 | 7988 |
| 2022-02-10 | 10.11 | $0.00 | 43252 |
| 2022-02-09 | 7.91 | $0.00 | 20000 |
| 2022-01-20 | 5.60 | $0.00 | 510500 |
| 2022-01-05 | 2.94 | $0.00 | 630000 |
| 2022-01-04 | 0.14 | $0.00 | 400 |
| 2021-12-13 | 0.00 | $0.00 | 1.8M |
| 2021-12-02 | 0.00 | $0.00 | 5.3M |
| 2021-11-29 | 0.00 | $0.00 | 80000 |
| 2021-11-19 | 0.00 | $0.00 | 3012 |
| 2021-10-11 | 0.00 | $0.00 | 37500 |
| 2021-10-08 | 0.00 | $0.00 | 37520 |
| 2021-10-06 | 0.00 | $0.00 | 349000 |
| 2021-10-05 | 0.00 | $0.00 | 38000 |
| 2021-09-27 | 0.00 | $0.00 | 510010 |
| 2021-09-24 | 0.00 | $0.00 | 760836 |
| 2021-09-23 | 0.00 | $0.00 | 49000 |
| 2021-09-21 | 0.00 | $0.00 | 102000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected