Is BioNitrogen Holdings Corp. (BIONQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioNitrogen Holdings Corp. (BIONQ) research center and poll results.
OTC : BIONQ
BioNitrogen Holdings Corp. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 65.12K
- Average Volume
- 52.49K
- Market Capitalization
- $4.37K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-08-10
Close Price
$0.00
Vol: 65125
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 65125 |
| 2026-08-07 | 0.00 | $0.00 | 65125 |
| 2026-08-06 | 0.00 | $0.00 | 65125 |
| 2026-08-05 | 0.00 | $0.00 | 5000 |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 65125 |
| 2026-07-31 | 0.00 | $0.00 | 65125 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 65125 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 65125 |
| 2026-07-23 | 0.00 | $0.00 | 65125 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 65125 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 65125 |
| 2026-07-13 | 0.00 | $0.00 | 65125 |
| 2026-07-10 | 0.00 | $0.00 | 65125 |
| 2026-07-09 | 0.00 | $0.00 | 65125 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 65125 |
| 2026-07-02 | 0.00 | $0.00 | 65125 |
| 2026-07-01 | 0.00 | $0.00 | 65125 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 65125 |
| 2026-06-26 | 0.00 | $0.00 | 65125 |
| 2026-06-25 | 0.00 | $0.00 | 65125 |
| 2026-06-24 | 0.00 | $0.00 | 65125 |
| 2026-06-23 | 0.00 | $0.00 | 65125 |
| 2026-06-22 | 0.00 | $0.00 | 65125 |
| 2026-06-18 | 0.00 | $0.00 | 65125 |
| 2026-06-17 | 0.00 | $0.00 | 65125 |
| 2026-06-16 | 0.00 | $0.00 | 65125 |
| 2026-06-15 | 0.00 | $0.00 | 65125 |
| 2026-06-12 | 0.00 | $0.00 | 65125 |
| 2026-06-11 | 0.00 | $0.00 | 65125 |
| 2026-06-10 | 0.00 | $0.00 | 65125 |
| 2026-06-09 | 0.00 | $0.00 | 65125 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65125 |
| 2026-06-04 | 0.00 | $0.00 | 65125 |
| 2026-06-03 | 0.00 | $0.00 | 65125 |
| 2026-06-02 | 0.00 | $0.00 | 65125 |
| 2026-06-01 | 0.00 | $0.00 | 65125 |
| 2026-05-29 | 0.00 | $0.00 | 65125 |
| 2026-05-28 | 0.00 | $0.00 | 65125 |
| 2026-05-27 | 0.00 | $0.00 | 65125 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65125 |
| 2026-05-21 | 0.00 | $0.00 | 65125 |
| 2026-05-20 | 0.00 | $0.00 | 65125 |
| 2026-05-19 | 0.00 | $0.00 | 65125 |
| 2026-05-18 | 0.00 | $0.00 | 65125 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65125 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65125 |
| 2026-05-11 | 0.00 | $0.00 | 65125 |
| 2026-05-08 | 0.00 | $0.00 | 65125 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65125 |
| 2026-05-05 | 0.00 | $0.00 | 65125 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 65125 |
| 2026-04-30 | 0.00 | $0.00 | 65125 |
| 2026-04-29 | 0.00 | $0.00 | 65125 |
| 2026-04-28 | 0.00 | $0.00 | 65125 |
| 2026-04-27 | 0.00 | $0.00 | 65125 |
| 2026-04-24 | 0.00 | $0.00 | 65125 |
| 2026-04-23 | 0.00 | $0.00 | 65125 |
| 2026-04-22 | 0.00 | $0.00 | 65125 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65125 |
| 2026-04-16 | 0.00 | $0.00 | 65125 |
| 2026-04-15 | 0.00 | $0.00 | 65125 |
| 2026-04-14 | 0.00 | $0.00 | 65125 |
| 2026-04-13 | 0.00 | $0.00 | 65125 |
| 2026-04-10 | 0.00 | $0.00 | 65125 |
| 2026-04-09 | 0.00 | $0.00 | 65125 |
| 2026-04-08 | 0.00 | $0.00 | 65125 |
| 2026-04-07 | 0.00 | $0.00 | 65125 |
| 2026-04-06 | 0.00 | $0.00 | 65125 |
| 2026-04-02 | 0.00 | $0.00 | 65125 |
| 2026-04-01 | 0.00 | $0.00 | 65125 |
| 2026-03-31 | 0.00 | $0.00 | 65125 |
| 2026-03-30 | 0.00 | $0.00 | 65125 |
| 2026-03-27 | 0.00 | $0.00 | 65125 |
| 2026-03-26 | 0.00 | $0.00 | 65125 |
| 2026-03-25 | 0.00 | $0.00 | 65125 |
| 2026-03-24 | 0.00 | $0.00 | 65125 |
| 2026-03-23 | 0.00 | $0.00 | 65125 |
| 2026-03-20 | 0.00 | $0.00 | 65125 |
| 2026-03-19 | 0.00 | $0.00 | 65125 |
| 2026-03-18 | 0.00 | $0.00 | 65125 |
| 2026-03-17 | 0.00 | $0.00 | 65125 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65125 |
| 2026-03-12 | 0.00 | $0.00 | 65125 |
| 2026-03-11 | 0.00 | $0.00 | 65125 |
| 2026-03-10 | 0.00 | $0.00 | 65125 |
| 2026-03-09 | 0.00 | $0.00 | 65125 |
| 2026-03-06 | 0.00 | $0.00 | 65125 |
| 2026-03-05 | 0.00 | $0.00 | 65125 |
| 2026-03-04 | 0.00 | $0.00 | 65125 |
| 2026-03-03 | 0.00 | $0.00 | 65125 |
| 2026-03-02 | 0.00 | $0.00 | 65125 |
| 2026-02-27 | 0.00 | $0.00 | 65125 |
| 2026-02-26 | 0.00 | $0.00 | 65125 |
| 2026-02-25 | 0.00 | $0.00 | 65125 |
| 2026-02-24 | 0.00 | $0.00 | 65125 |
| 2026-02-23 | 0.00 | $0.00 | 65125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65125 |
| 2026-02-04 | 0.00 | $0.00 | 65125 |
| 2026-02-03 | 0.00 | $0.00 | 65125 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65125 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 65125 |
| 2026-01-26 | 0.00 | $0.00 | 65125 |
| 2026-01-23 | 0.00 | $0.00 | 65125 |
| 2026-01-22 | 0.00 | $0.00 | 65125 |
| 2026-01-21 | 0.00 | $0.00 | 65125 |
| 2026-01-20 | 0.00 | $0.00 | 65125 |
| 2026-01-16 | 0.00 | $0.00 | 65125 |
| 2026-01-15 | 0.00 | $0.00 | 65125 |
| 2026-01-14 | 0.00 | $0.00 | 65125 |
| 2026-01-13 | 0.00 | $0.00 | 65125 |
| 2026-01-12 | 0.00 | $0.00 | 65125 |
| 2026-01-09 | 0.00 | $0.00 | 65125 |
| 2026-01-08 | 0.00 | $0.00 | 65125 |
| 2026-01-07 | 0.00 | $0.00 | 65125 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 65125 |
| 2026-01-02 | 0.00 | $0.00 | 65125 |
| 2025-12-31 | 0.00 | $0.00 | 65125 |
| 2025-12-30 | 0.00 | $0.00 | 65125 |
| 2025-12-29 | 0.00 | $0.00 | 65125 |
| 2025-12-26 | 0.00 | $0.00 | 65125 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65125 |
| 2025-12-22 | 0.00 | $0.00 | 65125 |
| 2025-12-19 | 0.00 | $0.00 | 65125 |
| 2025-12-18 | 0.00 | $0.00 | 65125 |
| 2025-12-17 | 0.00 | $0.00 | 65125 |
| 2025-12-16 | 0.00 | $0.00 | 65125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 65125 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 65125 |
| 2025-12-05 | 0.00 | $0.00 | 65125 |
| 2025-12-04 | 0.00 | $0.00 | 65125 |
| 2025-12-03 | 0.00 | $0.00 | 65125 |
| 2025-12-02 | 0.00 | $0.00 | 65125 |
| 2025-12-01 | 0.00 | $0.00 | 65125 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 65125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 65125 |
| 2025-11-21 | 0.00 | $0.00 | 65125 |
| 2025-11-20 | 0.00 | $0.00 | 65125 |
| 2025-11-19 | 0.00 | $0.00 | 65125 |
| 2025-11-18 | 0.00 | $0.00 | 65125 |
| 2025-11-17 | 0.00 | $0.00 | 65125 |
| 2025-11-14 | 0.00 | $0.00 | 65125 |
| 2025-11-13 | 0.00 | $0.00 | 65125 |
| 2025-11-12 | 0.00 | $0.00 | 65125 |
| 2025-11-11 | 0.00 | $0.00 | 65125 |
| 2025-11-10 | 0.00 | $0.00 | 65125 |
| 2025-11-07 | 0.00 | $0.00 | 65125 |
| 2025-11-06 | 0.00 | $0.00 | 65125 |
| 2025-11-05 | 0.00 | $0.00 | 65125 |
| 2025-11-04 | 0.00 | $0.00 | 65125 |
| 2025-11-03 | 0.00 | $0.00 | 65125 |
| 2025-10-31 | 0.00 | $0.00 | 65125 |
| 2025-10-30 | 0.00 | $0.00 | 65125 |
| 2025-10-29 | 0.00 | $0.00 | 65125 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 65125 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 65125 |
| 2025-08-21 | 0.00 | $0.00 | 65125 |
| 2025-08-20 | 0.00 | $0.00 | 65125 |
| 2025-08-19 | 0.00 | $0.00 | 65125 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 350 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 65125 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 123600 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 65125 |
| 2025-07-18 | 0.00 | $0.00 | 65125 |
| 2025-07-17 | 0.00 | $0.00 | 65125 |
| 2025-07-16 | 0.00 | $0.00 | 65125 |
| 2025-07-15 | 0.00 | $0.00 | 65125 |
| 2025-07-14 | 0.00 | $0.00 | 65125 |
| 2025-07-11 | 0.00 | $0.00 | 65125 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 65125 |
| 2025-07-08 | 0.00 | $0.00 | 87547 |
| 2025-07-07 | 0.00 | $0.00 | 65125 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 65125 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 6000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 65125 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 65125 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | 35480 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 65125 |
| 2025-04-07 | 0.00 | $0.00 | 65125 |
| 2025-04-04 | 0.00 | $0.00 | 65125 |
| 2025-04-03 | 0.00 | $0.00 | 65125 |
| 2025-04-02 | 0.00 | $0.00 | 65125 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 65125 |
| 2025-03-27 | 0.00 | $0.00 | 65125 |
| 2025-03-26 | 0.00 | $0.00 | 65125 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 65125 |
| 2025-03-21 | 0.00 | $0.00 | 65125 |
| 2025-03-20 | 0.00 | $0.00 | 65125 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 65125 |
| 2025-03-17 | 0.00 | $0.00 | 65125 |
| 2025-03-14 | 0.00 | $0.00 | 65125 |
| 2025-03-13 | 0.00 | $0.00 | 65125 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 65125 |
| 2025-03-10 | 0.00 | $0.00 | 65125 |
| 2025-03-07 | 0.00 | $0.00 | 65125 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 65125 |
| 2025-02-26 | 0.00 | $0.00 | 65125 |
| 2025-02-25 | 0.00 | $0.00 | 65125 |
| 2025-02-24 | 0.00 | $0.00 | 65125 |
| 2025-02-21 | 0.00 | $0.00 | 65125 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 65125 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 65125 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 65125 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 7300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 65125 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 570000 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 65125 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 65125 |
| 2025-01-15 | 0.00 | $0.00 | 65125 |
| 2025-01-14 | 0.00 | $0.00 | 65125 |
| 2025-01-13 | 0.00 | $0.00 | 65125 |
| 2025-01-10 | 0.00 | $0.00 | 65125 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 65125 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 65125 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 823039 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 65125 |
| 2024-12-26 | 0.00 | $0.00 | 65125 |
| 2024-12-24 | 0.00 | $0.00 | 65125 |
| 2024-12-23 | 0.00 | $0.00 | 65125 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 65125 |
| 2024-12-17 | 0.00 | $0.00 | 65125 |
| 2024-12-16 | 0.00 | $0.00 | 65125 |
| 2024-12-13 | 0.00 | $0.00 | 65125 |
| 2024-12-12 | 0.00 | $0.00 | 65125 |
| 2024-12-11 | 0.00 | $0.00 | 65125 |
| 2024-12-10 | 0.00 | $0.00 | 65125 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 65125 |
| 2024-12-04 | 0.00 | $0.00 | 65125 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 65125 |
| 2024-11-26 | 0.00 | $0.00 | 65125 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 65125 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 65125 |
| 2024-11-18 | 0.00 | $0.00 | 65125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 65125 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 65125 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 65125 |
| 2024-10-30 | 0.00 | $0.00 | 65125 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 65125 |
| 2024-10-25 | 0.00 | $0.00 | 65125 |
| 2024-10-24 | 0.00 | $0.00 | 65125 |
| 2024-10-23 | 0.00 | $0.00 | 65125 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 65125 |
| 2024-10-14 | 0.00 | $0.00 | 65125 |
| 2024-10-11 | 0.00 | $0.00 | 65125 |
| 2024-10-10 | 0.00 | $0.00 | 65125 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 200000 |
| 2024-10-03 | 0.00 | $0.00 | 65125 |
| 2024-10-02 | 0.00 | $0.00 | 65125 |
| 2024-10-01 | 0.00 | $0.00 | 65125 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 65125 |
| 2024-09-19 | 0.00 | $0.00 | 65125 |
| 2024-09-18 | 0.00 | $0.00 | 65125 |
| 2024-09-17 | 0.00 | $0.00 | 65125 |
| 2024-09-16 | 0.00 | $0.00 | 65125 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 65125 |
| 2024-09-11 | 0.00 | $0.00 | 65125 |
| 2024-09-10 | 0.00 | $0.00 | 65125 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 65125 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 65125 |
| 2024-08-29 | 0.00 | $0.00 | 65125 |
| 2024-08-28 | 0.00 | $0.00 | 65125 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 13200 |
| 2024-08-23 | 0.00 | $0.00 | 65125 |
| 2024-08-22 | 0.00 | $0.00 | 65125 |
| 2024-08-21 | 0.00 | $0.00 | 65125 |
| 2024-08-20 | 0.00 | $0.00 | 65125 |
| 2024-08-19 | 0.00 | $0.00 | 65125 |
| 2024-08-16 | 0.00 | $0.00 | 65125 |
| 2024-08-15 | 0.00 | $0.00 | 65125 |
| 2024-08-14 | 0.00 | $0.00 | 65125 |
| 2024-08-13 | 0.00 | $0.00 | 65125 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 65125 |
| 2024-08-08 | 0.00 | $0.00 | 65125 |
| 2024-08-07 | 0.00 | $0.00 | 65125 |
| 2024-08-06 | 0.00 | $0.00 | 65125 |
| 2024-08-05 | 0.00 | $0.00 | 65125 |
| 2024-08-02 | 0.00 | $0.00 | 65125 |
| 2024-08-01 | 0.00 | $0.00 | 65125 |
| 2024-07-31 | 0.00 | $0.00 | 65125 |
| 2024-07-30 | 0.00 | $0.00 | 919 |
| 2024-07-29 | 0.00 | $0.00 | 65125 |
| 2024-07-26 | 0.00 | $0.00 | 65125 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 1697 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 100 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 2000 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 3.1M |
| 2021-09-24 | 0.00 | $0.00 | 1.1M |
| 2021-09-23 | 0.00 | $0.00 | 2.0M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1.8M |
| 2021-09-20 | 0.00 | $0.00 | 1.1M |
| 2021-09-17 | 0.00 | $0.00 | 180718 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 3.8M |
| 2021-09-08 | 0.00 | $0.00 | 213100 |
| 2021-09-07 | 0.00 | $0.00 | 1.6M |
| 2021-09-03 | 0.00 | $0.00 | 141055 |
| 2021-09-02 | 0.00 | $0.00 | 788500 |
| 2021-09-01 | 0.00 | $0.00 | 2000 |
| 2021-08-31 | 0.00 | $0.00 | 479827 |
| 2021-08-30 | 0.00 | $0.00 | 5000 |
| 2021-08-27 | 0.00 | $0.00 | 121250 |
| 2021-08-26 | 0.00 | $0.00 | 316083 |
| 2021-08-25 | 0.00 | $0.00 | 25100 |
| 2021-08-24 | 0.00 | $0.00 | 510355 |
| 2021-08-23 | 0.00 | $0.00 | 554737 |
| 2021-08-20 | 0.00 | $0.00 | 100100 |
| 2021-08-19 | 0.00 | $0.00 | 1.8M |
| 2021-08-18 | 0.00 | $0.00 | 511552 |
| 2021-08-17 | 0.00 | $0.00 | 1000 |
| 2021-08-16 | 0.00 | $0.00 | 2000 |
| 2021-08-13 | 0.00 | $0.00 | 10000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-08-10
Close Price
$0.00
Vol: 65125
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 65125 |
| 2026-08-07 | 0.00 | $0.00 | 65125 |
| 2026-08-06 | 0.00 | $0.00 | 65125 |
| 2026-08-05 | 0.00 | $0.00 | 5000 |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 65125 |
| 2026-07-31 | 0.00 | $0.00 | 65125 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 65125 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 65125 |
| 2026-07-23 | 0.00 | $0.00 | 65125 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 65125 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 65125 |
| 2026-07-13 | 0.00 | $0.00 | 65125 |
| 2026-07-10 | 0.00 | $0.00 | 65125 |
| 2026-07-09 | 0.00 | $0.00 | 65125 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 65125 |
| 2026-07-02 | 0.00 | $0.00 | 65125 |
| 2026-07-01 | 0.00 | $0.00 | 65125 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 65125 |
| 2026-06-26 | 0.00 | $0.00 | 65125 |
| 2026-06-25 | 0.00 | $0.00 | 65125 |
| 2026-06-24 | 0.00 | $0.00 | 65125 |
| 2026-06-23 | 0.00 | $0.00 | 65125 |
| 2026-06-22 | 0.00 | $0.00 | 65125 |
| 2026-06-18 | 0.00 | $0.00 | 65125 |
| 2026-06-17 | 0.00 | $0.00 | 65125 |
| 2026-06-16 | 0.00 | $0.00 | 65125 |
| 2026-06-15 | 0.00 | $0.00 | 65125 |
| 2026-06-12 | 0.00 | $0.00 | 65125 |
| 2026-06-11 | 0.00 | $0.00 | 65125 |
| 2026-06-10 | 0.00 | $0.00 | 65125 |
| 2026-06-09 | 0.00 | $0.00 | 65125 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65125 |
| 2026-06-04 | 0.00 | $0.00 | 65125 |
| 2026-06-03 | 0.00 | $0.00 | 65125 |
| 2026-06-02 | 0.00 | $0.00 | 65125 |
| 2026-06-01 | 0.00 | $0.00 | 65125 |
| 2026-05-29 | 0.00 | $0.00 | 65125 |
| 2026-05-28 | 0.00 | $0.00 | 65125 |
| 2026-05-27 | 0.00 | $0.00 | 65125 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65125 |
| 2026-05-21 | 0.00 | $0.00 | 65125 |
| 2026-05-20 | 0.00 | $0.00 | 65125 |
| 2026-05-19 | 0.00 | $0.00 | 65125 |
| 2026-05-18 | 0.00 | $0.00 | 65125 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65125 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65125 |
| 2026-05-11 | 0.00 | $0.00 | 65125 |
| 2026-05-08 | 0.00 | $0.00 | 65125 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65125 |
| 2026-05-05 | 0.00 | $0.00 | 65125 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 65125 |
| 2026-04-30 | 0.00 | $0.00 | 65125 |
| 2026-04-29 | 0.00 | $0.00 | 65125 |
| 2026-04-28 | 0.00 | $0.00 | 65125 |
| 2026-04-27 | 0.00 | $0.00 | 65125 |
| 2026-04-24 | 0.00 | $0.00 | 65125 |
| 2026-04-23 | 0.00 | $0.00 | 65125 |
| 2026-04-22 | 0.00 | $0.00 | 65125 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65125 |
| 2026-04-16 | 0.00 | $0.00 | 65125 |
| 2026-04-15 | 0.00 | $0.00 | 65125 |
| 2026-04-14 | 0.00 | $0.00 | 65125 |
| 2026-04-13 | 0.00 | $0.00 | 65125 |
| 2026-04-10 | 0.00 | $0.00 | 65125 |
| 2026-04-09 | 0.00 | $0.00 | 65125 |
| 2026-04-08 | 0.00 | $0.00 | 65125 |
| 2026-04-07 | 0.00 | $0.00 | 65125 |
| 2026-04-06 | 0.00 | $0.00 | 65125 |
| 2026-04-02 | 0.00 | $0.00 | 65125 |
| 2026-04-01 | 0.00 | $0.00 | 65125 |
| 2026-03-31 | 0.00 | $0.00 | 65125 |
| 2026-03-30 | 0.00 | $0.00 | 65125 |
| 2026-03-27 | 0.00 | $0.00 | 65125 |
| 2026-03-26 | 0.00 | $0.00 | 65125 |
| 2026-03-25 | 0.00 | $0.00 | 65125 |
| 2026-03-24 | 0.00 | $0.00 | 65125 |
| 2026-03-23 | 0.00 | $0.00 | 65125 |
| 2026-03-20 | 0.00 | $0.00 | 65125 |
| 2026-03-19 | 0.00 | $0.00 | 65125 |
| 2026-03-18 | 0.00 | $0.00 | 65125 |
| 2026-03-17 | 0.00 | $0.00 | 65125 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65125 |
| 2026-03-12 | 0.00 | $0.00 | 65125 |
| 2026-03-11 | 0.00 | $0.00 | 65125 |
| 2026-03-10 | 0.00 | $0.00 | 65125 |
| 2026-03-09 | 0.00 | $0.00 | 65125 |
| 2026-03-06 | 0.00 | $0.00 | 65125 |
| 2026-03-05 | 0.00 | $0.00 | 65125 |
| 2026-03-04 | 0.00 | $0.00 | 65125 |
| 2026-03-03 | 0.00 | $0.00 | 65125 |
| 2026-03-02 | 0.00 | $0.00 | 65125 |
| 2026-02-27 | 0.00 | $0.00 | 65125 |
| 2026-02-26 | 0.00 | $0.00 | 65125 |
| 2026-02-25 | 0.00 | $0.00 | 65125 |
| 2026-02-24 | 0.00 | $0.00 | 65125 |
| 2026-02-23 | 0.00 | $0.00 | 65125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65125 |
| 2026-02-04 | 0.00 | $0.00 | 65125 |
| 2026-02-03 | 0.00 | $0.00 | 65125 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65125 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 65125 |
| 2026-01-26 | 0.00 | $0.00 | 65125 |
| 2026-01-23 | 0.00 | $0.00 | 65125 |
| 2026-01-22 | 0.00 | $0.00 | 65125 |
| 2026-01-21 | 0.00 | $0.00 | 65125 |
| 2026-01-20 | 0.00 | $0.00 | 65125 |
| 2026-01-16 | 0.00 | $0.00 | 65125 |
| 2026-01-15 | 0.00 | $0.00 | 65125 |
| 2026-01-14 | 0.00 | $0.00 | 65125 |
| 2026-01-13 | 0.00 | $0.00 | 65125 |
| 2026-01-12 | 0.00 | $0.00 | 65125 |
| 2026-01-09 | 0.00 | $0.00 | 65125 |
| 2026-01-08 | 0.00 | $0.00 | 65125 |
| 2026-01-07 | 0.00 | $0.00 | 65125 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 65125 |
| 2026-01-02 | 0.00 | $0.00 | 65125 |
| 2025-12-31 | 0.00 | $0.00 | 65125 |
| 2025-12-30 | 0.00 | $0.00 | 65125 |
| 2025-12-29 | 0.00 | $0.00 | 65125 |
| 2025-12-26 | 0.00 | $0.00 | 65125 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65125 |
| 2025-12-22 | 0.00 | $0.00 | 65125 |
| 2025-12-19 | 0.00 | $0.00 | 65125 |
| 2025-12-18 | 0.00 | $0.00 | 65125 |
| 2025-12-17 | 0.00 | $0.00 | 65125 |
| 2025-12-16 | 0.00 | $0.00 | 65125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 65125 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 65125 |
| 2025-12-05 | 0.00 | $0.00 | 65125 |
| 2025-12-04 | 0.00 | $0.00 | 65125 |
| 2025-12-03 | 0.00 | $0.00 | 65125 |
| 2025-12-02 | 0.00 | $0.00 | 65125 |
| 2025-12-01 | 0.00 | $0.00 | 65125 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 65125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 65125 |
| 2025-11-21 | 0.00 | $0.00 | 65125 |
| 2025-11-20 | 0.00 | $0.00 | 65125 |
| 2025-11-19 | 0.00 | $0.00 | 65125 |
| 2025-11-18 | 0.00 | $0.00 | 65125 |
| 2025-11-17 | 0.00 | $0.00 | 65125 |
| 2025-11-14 | 0.00 | $0.00 | 65125 |
| 2025-11-13 | 0.00 | $0.00 | 65125 |
| 2025-11-12 | 0.00 | $0.00 | 65125 |
| 2025-11-11 | 0.00 | $0.00 | 65125 |
| 2025-11-10 | 0.00 | $0.00 | 65125 |
| 2025-11-07 | 0.00 | $0.00 | 65125 |
| 2025-11-06 | 0.00 | $0.00 | 65125 |
| 2025-11-05 | 0.00 | $0.00 | 65125 |
| 2025-11-04 | 0.00 | $0.00 | 65125 |
| 2025-11-03 | 0.00 | $0.00 | 65125 |
| 2025-10-31 | 0.00 | $0.00 | 65125 |
| 2025-10-30 | 0.00 | $0.00 | 65125 |
| 2025-10-29 | 0.00 | $0.00 | 65125 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 65125 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 65125 |
| 2025-08-21 | 0.00 | $0.00 | 65125 |
| 2025-08-20 | 0.00 | $0.00 | 65125 |
| 2025-08-19 | 0.00 | $0.00 | 65125 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 350 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 65125 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 123600 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 65125 |
| 2025-07-18 | 0.00 | $0.00 | 65125 |
| 2025-07-17 | 0.00 | $0.00 | 65125 |
| 2025-07-16 | 0.00 | $0.00 | 65125 |
| 2025-07-15 | 0.00 | $0.00 | 65125 |
| 2025-07-14 | 0.00 | $0.00 | 65125 |
| 2025-07-11 | 0.00 | $0.00 | 65125 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 65125 |
| 2025-07-08 | 0.00 | $0.00 | 87547 |
| 2025-07-07 | 0.00 | $0.00 | 65125 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 65125 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 6000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 65125 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 65125 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | 35480 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 65125 |
| 2025-04-07 | 0.00 | $0.00 | 65125 |
| 2025-04-04 | 0.00 | $0.00 | 65125 |
| 2025-04-03 | 0.00 | $0.00 | 65125 |
| 2025-04-02 | 0.00 | $0.00 | 65125 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 65125 |
| 2025-03-27 | 0.00 | $0.00 | 65125 |
| 2025-03-26 | 0.00 | $0.00 | 65125 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 65125 |
| 2025-03-21 | 0.00 | $0.00 | 65125 |
| 2025-03-20 | 0.00 | $0.00 | 65125 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 65125 |
| 2025-03-17 | 0.00 | $0.00 | 65125 |
| 2025-03-14 | 0.00 | $0.00 | 65125 |
| 2025-03-13 | 0.00 | $0.00 | 65125 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 65125 |
| 2025-03-10 | 0.00 | $0.00 | 65125 |
| 2025-03-07 | 0.00 | $0.00 | 65125 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 65125 |
| 2025-02-26 | 0.00 | $0.00 | 65125 |
| 2025-02-25 | 0.00 | $0.00 | 65125 |
| 2025-02-24 | 0.00 | $0.00 | 65125 |
| 2025-02-21 | 0.00 | $0.00 | 65125 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 65125 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 65125 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 65125 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 7300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 65125 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 570000 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 65125 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 65125 |
| 2025-01-15 | 0.00 | $0.00 | 65125 |
| 2025-01-14 | 0.00 | $0.00 | 65125 |
| 2025-01-13 | 0.00 | $0.00 | 65125 |
| 2025-01-10 | 0.00 | $0.00 | 65125 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 65125 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 65125 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 823039 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 65125 |
| 2024-12-26 | 0.00 | $0.00 | 65125 |
| 2024-12-24 | 0.00 | $0.00 | 65125 |
| 2024-12-23 | 0.00 | $0.00 | 65125 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 65125 |
| 2024-12-17 | 0.00 | $0.00 | 65125 |
| 2024-12-16 | 0.00 | $0.00 | 65125 |
| 2024-12-13 | 0.00 | $0.00 | 65125 |
| 2024-12-12 | 0.00 | $0.00 | 65125 |
| 2024-12-11 | 0.00 | $0.00 | 65125 |
| 2024-12-10 | 0.00 | $0.00 | 65125 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 65125 |
| 2024-12-04 | 0.00 | $0.00 | 65125 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 65125 |
| 2024-11-26 | 0.00 | $0.00 | 65125 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 65125 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 65125 |
| 2024-11-18 | 0.00 | $0.00 | 65125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 65125 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 65125 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 65125 |
| 2024-10-30 | 0.00 | $0.00 | 65125 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 65125 |
| 2024-10-25 | 0.00 | $0.00 | 65125 |
| 2024-10-24 | 0.00 | $0.00 | 65125 |
| 2024-10-23 | 0.00 | $0.00 | 65125 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 65125 |
| 2024-10-14 | 0.00 | $0.00 | 65125 |
| 2024-10-11 | 0.00 | $0.00 | 65125 |
| 2024-10-10 | 0.00 | $0.00 | 65125 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 200000 |
| 2024-10-03 | 0.00 | $0.00 | 65125 |
| 2024-10-02 | 0.00 | $0.00 | 65125 |
| 2024-10-01 | 0.00 | $0.00 | 65125 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 65125 |
| 2024-09-19 | 0.00 | $0.00 | 65125 |
| 2024-09-18 | 0.00 | $0.00 | 65125 |
| 2024-09-17 | 0.00 | $0.00 | 65125 |
| 2024-09-16 | 0.00 | $0.00 | 65125 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 65125 |
| 2024-09-11 | 0.00 | $0.00 | 65125 |
| 2024-09-10 | 0.00 | $0.00 | 65125 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 65125 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 65125 |
| 2024-08-29 | 0.00 | $0.00 | 65125 |
| 2024-08-28 | 0.00 | $0.00 | 65125 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 13200 |
| 2024-08-23 | 0.00 | $0.00 | 65125 |
| 2024-08-22 | 0.00 | $0.00 | 65125 |
| 2024-08-21 | 0.00 | $0.00 | 65125 |
| 2024-08-20 | 0.00 | $0.00 | 65125 |
| 2024-08-19 | 0.00 | $0.00 | 65125 |
| 2024-08-16 | 0.00 | $0.00 | 65125 |
| 2024-08-15 | 0.00 | $0.00 | 65125 |
| 2024-08-14 | 0.00 | $0.00 | 65125 |
| 2024-08-13 | 0.00 | $0.00 | 65125 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 65125 |
| 2024-08-08 | 0.00 | $0.00 | 65125 |
| 2024-08-07 | 0.00 | $0.00 | 65125 |
| 2024-08-06 | 0.00 | $0.00 | 65125 |
| 2024-08-05 | 0.00 | $0.00 | 65125 |
| 2024-08-02 | 0.00 | $0.00 | 65125 |
| 2024-08-01 | 0.00 | $0.00 | 65125 |
| 2024-07-31 | 0.00 | $0.00 | 65125 |
| 2024-07-30 | 0.00 | $0.00 | 919 |
| 2024-07-29 | 0.00 | $0.00 | 65125 |
| 2024-07-26 | 0.00 | $0.00 | 65125 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 1697 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 100 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 2000 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 3.1M |
| 2021-09-24 | 0.00 | $0.00 | 1.1M |
| 2021-09-23 | 0.00 | $0.00 | 2.0M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1.8M |
| 2021-09-20 | 0.00 | $0.00 | 1.1M |
| 2021-09-17 | 0.00 | $0.00 | 180718 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 3.8M |
| 2021-09-08 | 0.00 | $0.00 | 213100 |
| 2021-09-07 | 0.00 | $0.00 | 1.6M |
| 2021-09-03 | 0.00 | $0.00 | 141055 |
| 2021-09-02 | 0.00 | $0.00 | 788500 |
| 2021-09-01 | 0.00 | $0.00 | 2000 |
| 2021-08-31 | 0.00 | $0.00 | 479827 |
| 2021-08-30 | 0.00 | $0.00 | 5000 |
| 2021-08-27 | 0.00 | $0.00 | 121250 |
| 2021-08-26 | 0.00 | $0.00 | 316083 |
| 2021-08-25 | 0.00 | $0.00 | 25100 |
| 2021-08-24 | 0.00 | $0.00 | 510355 |
| 2021-08-23 | 0.00 | $0.00 | 554737 |
| 2021-08-20 | 0.00 | $0.00 | 100100 |
| 2021-08-19 | 0.00 | $0.00 | 1.8M |
| 2021-08-18 | 0.00 | $0.00 | 511552 |
| 2021-08-17 | 0.00 | $0.00 | 1000 |
| 2021-08-16 | 0.00 | $0.00 | 2000 |
| 2021-08-13 | 0.00 | $0.00 | 10000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-08-10
Close Price
$0.00
Vol: 65125
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 65125 |
| 2026-08-07 | 0.00 | $0.00 | 65125 |
| 2026-08-06 | 0.00 | $0.00 | 65125 |
| 2026-08-05 | 0.00 | $0.00 | 5000 |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 65125 |
| 2026-07-31 | 0.00 | $0.00 | 65125 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 65125 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 65125 |
| 2026-07-23 | 0.00 | $0.00 | 65125 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 65125 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 65125 |
| 2026-07-13 | 0.00 | $0.00 | 65125 |
| 2026-07-10 | 0.00 | $0.00 | 65125 |
| 2026-07-09 | 0.00 | $0.00 | 65125 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 65125 |
| 2026-07-02 | 0.00 | $0.00 | 65125 |
| 2026-07-01 | 0.00 | $0.00 | 65125 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 65125 |
| 2026-06-26 | 0.00 | $0.00 | 65125 |
| 2026-06-25 | 0.00 | $0.00 | 65125 |
| 2026-06-24 | 0.00 | $0.00 | 65125 |
| 2026-06-23 | 0.00 | $0.00 | 65125 |
| 2026-06-22 | 0.00 | $0.00 | 65125 |
| 2026-06-18 | 0.00 | $0.00 | 65125 |
| 2026-06-17 | 0.00 | $0.00 | 65125 |
| 2026-06-16 | 0.00 | $0.00 | 65125 |
| 2026-06-15 | 0.00 | $0.00 | 65125 |
| 2026-06-12 | 0.00 | $0.00 | 65125 |
| 2026-06-11 | 0.00 | $0.00 | 65125 |
| 2026-06-10 | 0.00 | $0.00 | 65125 |
| 2026-06-09 | 0.00 | $0.00 | 65125 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65125 |
| 2026-06-04 | 0.00 | $0.00 | 65125 |
| 2026-06-03 | 0.00 | $0.00 | 65125 |
| 2026-06-02 | 0.00 | $0.00 | 65125 |
| 2026-06-01 | 0.00 | $0.00 | 65125 |
| 2026-05-29 | 0.00 | $0.00 | 65125 |
| 2026-05-28 | 0.00 | $0.00 | 65125 |
| 2026-05-27 | 0.00 | $0.00 | 65125 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65125 |
| 2026-05-21 | 0.00 | $0.00 | 65125 |
| 2026-05-20 | 0.00 | $0.00 | 65125 |
| 2026-05-19 | 0.00 | $0.00 | 65125 |
| 2026-05-18 | 0.00 | $0.00 | 65125 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65125 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65125 |
| 2026-05-11 | 0.00 | $0.00 | 65125 |
| 2026-05-08 | 0.00 | $0.00 | 65125 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65125 |
| 2026-05-05 | 0.00 | $0.00 | 65125 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 65125 |
| 2026-04-30 | 0.00 | $0.00 | 65125 |
| 2026-04-29 | 0.00 | $0.00 | 65125 |
| 2026-04-28 | 0.00 | $0.00 | 65125 |
| 2026-04-27 | 0.00 | $0.00 | 65125 |
| 2026-04-24 | 0.00 | $0.00 | 65125 |
| 2026-04-23 | 0.00 | $0.00 | 65125 |
| 2026-04-22 | 0.00 | $0.00 | 65125 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65125 |
| 2026-04-16 | 0.00 | $0.00 | 65125 |
| 2026-04-15 | 0.00 | $0.00 | 65125 |
| 2026-04-14 | 0.00 | $0.00 | 65125 |
| 2026-04-13 | 0.00 | $0.00 | 65125 |
| 2026-04-10 | 0.00 | $0.00 | 65125 |
| 2026-04-09 | 0.00 | $0.00 | 65125 |
| 2026-04-08 | 0.00 | $0.00 | 65125 |
| 2026-04-07 | 0.00 | $0.00 | 65125 |
| 2026-04-06 | 0.00 | $0.00 | 65125 |
| 2026-04-02 | 0.00 | $0.00 | 65125 |
| 2026-04-01 | 0.00 | $0.00 | 65125 |
| 2026-03-31 | 0.00 | $0.00 | 65125 |
| 2026-03-30 | 0.00 | $0.00 | 65125 |
| 2026-03-27 | 0.00 | $0.00 | 65125 |
| 2026-03-26 | 0.00 | $0.00 | 65125 |
| 2026-03-25 | 0.00 | $0.00 | 65125 |
| 2026-03-24 | 0.00 | $0.00 | 65125 |
| 2026-03-23 | 0.00 | $0.00 | 65125 |
| 2026-03-20 | 0.00 | $0.00 | 65125 |
| 2026-03-19 | 0.00 | $0.00 | 65125 |
| 2026-03-18 | 0.00 | $0.00 | 65125 |
| 2026-03-17 | 0.00 | $0.00 | 65125 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65125 |
| 2026-03-12 | 0.00 | $0.00 | 65125 |
| 2026-03-11 | 0.00 | $0.00 | 65125 |
| 2026-03-10 | 0.00 | $0.00 | 65125 |
| 2026-03-09 | 0.00 | $0.00 | 65125 |
| 2026-03-06 | 0.00 | $0.00 | 65125 |
| 2026-03-05 | 0.00 | $0.00 | 65125 |
| 2026-03-04 | 0.00 | $0.00 | 65125 |
| 2026-03-03 | 0.00 | $0.00 | 65125 |
| 2026-03-02 | 0.00 | $0.00 | 65125 |
| 2026-02-27 | 0.00 | $0.00 | 65125 |
| 2026-02-26 | 0.00 | $0.00 | 65125 |
| 2026-02-25 | 0.00 | $0.00 | 65125 |
| 2026-02-24 | 0.00 | $0.00 | 65125 |
| 2026-02-23 | 0.00 | $0.00 | 65125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65125 |
| 2026-02-04 | 0.00 | $0.00 | 65125 |
| 2026-02-03 | 0.00 | $0.00 | 65125 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65125 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 65125 |
| 2026-01-26 | 0.00 | $0.00 | 65125 |
| 2026-01-23 | 0.00 | $0.00 | 65125 |
| 2026-01-22 | 0.00 | $0.00 | 65125 |
| 2026-01-21 | 0.00 | $0.00 | 65125 |
| 2026-01-20 | 0.00 | $0.00 | 65125 |
| 2026-01-16 | 0.00 | $0.00 | 65125 |
| 2026-01-15 | 0.00 | $0.00 | 65125 |
| 2026-01-14 | 0.00 | $0.00 | 65125 |
| 2026-01-13 | 0.00 | $0.00 | 65125 |
| 2026-01-12 | 0.00 | $0.00 | 65125 |
| 2026-01-09 | 0.00 | $0.00 | 65125 |
| 2026-01-08 | 0.00 | $0.00 | 65125 |
| 2026-01-07 | 0.00 | $0.00 | 65125 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 65125 |
| 2026-01-02 | 0.00 | $0.00 | 65125 |
| 2025-12-31 | 0.00 | $0.00 | 65125 |
| 2025-12-30 | 0.00 | $0.00 | 65125 |
| 2025-12-29 | 0.00 | $0.00 | 65125 |
| 2025-12-26 | 0.00 | $0.00 | 65125 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65125 |
| 2025-12-22 | 0.00 | $0.00 | 65125 |
| 2025-12-19 | 0.00 | $0.00 | 65125 |
| 2025-12-18 | 0.00 | $0.00 | 65125 |
| 2025-12-17 | 0.00 | $0.00 | 65125 |
| 2025-12-16 | 0.00 | $0.00 | 65125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 65125 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 65125 |
| 2025-12-05 | 0.00 | $0.00 | 65125 |
| 2025-12-04 | 0.00 | $0.00 | 65125 |
| 2025-12-03 | 0.00 | $0.00 | 65125 |
| 2025-12-02 | 0.00 | $0.00 | 65125 |
| 2025-12-01 | 0.00 | $0.00 | 65125 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 65125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 65125 |
| 2025-11-21 | 0.00 | $0.00 | 65125 |
| 2025-11-20 | 0.00 | $0.00 | 65125 |
| 2025-11-19 | 0.00 | $0.00 | 65125 |
| 2025-11-18 | 0.00 | $0.00 | 65125 |
| 2025-11-17 | 0.00 | $0.00 | 65125 |
| 2025-11-14 | 0.00 | $0.00 | 65125 |
| 2025-11-13 | 0.00 | $0.00 | 65125 |
| 2025-11-12 | 0.00 | $0.00 | 65125 |
| 2025-11-11 | 0.00 | $0.00 | 65125 |
| 2025-11-10 | 0.00 | $0.00 | 65125 |
| 2025-11-07 | 0.00 | $0.00 | 65125 |
| 2025-11-06 | 0.00 | $0.00 | 65125 |
| 2025-11-05 | 0.00 | $0.00 | 65125 |
| 2025-11-04 | 0.00 | $0.00 | 65125 |
| 2025-11-03 | 0.00 | $0.00 | 65125 |
| 2025-10-31 | 0.00 | $0.00 | 65125 |
| 2025-10-30 | 0.00 | $0.00 | 65125 |
| 2025-10-29 | 0.00 | $0.00 | 65125 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 65125 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 65125 |
| 2025-08-21 | 0.00 | $0.00 | 65125 |
| 2025-08-20 | 0.00 | $0.00 | 65125 |
| 2025-08-19 | 0.00 | $0.00 | 65125 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 350 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 65125 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 123600 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 65125 |
| 2025-07-18 | 0.00 | $0.00 | 65125 |
| 2025-07-17 | 0.00 | $0.00 | 65125 |
| 2025-07-16 | 0.00 | $0.00 | 65125 |
| 2025-07-15 | 0.00 | $0.00 | 65125 |
| 2025-07-14 | 0.00 | $0.00 | 65125 |
| 2025-07-11 | 0.00 | $0.00 | 65125 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 65125 |
| 2025-07-08 | 0.00 | $0.00 | 87547 |
| 2025-07-07 | 0.00 | $0.00 | 65125 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 65125 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 6000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 65125 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 65125 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | 35480 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 65125 |
| 2025-04-07 | 0.00 | $0.00 | 65125 |
| 2025-04-04 | 0.00 | $0.00 | 65125 |
| 2025-04-03 | 0.00 | $0.00 | 65125 |
| 2025-04-02 | 0.00 | $0.00 | 65125 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 65125 |
| 2025-03-27 | 0.00 | $0.00 | 65125 |
| 2025-03-26 | 0.00 | $0.00 | 65125 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 65125 |
| 2025-03-21 | 0.00 | $0.00 | 65125 |
| 2025-03-20 | 0.00 | $0.00 | 65125 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 65125 |
| 2025-03-17 | 0.00 | $0.00 | 65125 |
| 2025-03-14 | 0.00 | $0.00 | 65125 |
| 2025-03-13 | 0.00 | $0.00 | 65125 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 65125 |
| 2025-03-10 | 0.00 | $0.00 | 65125 |
| 2025-03-07 | 0.00 | $0.00 | 65125 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 65125 |
| 2025-02-26 | 0.00 | $0.00 | 65125 |
| 2025-02-25 | 0.00 | $0.00 | 65125 |
| 2025-02-24 | 0.00 | $0.00 | 65125 |
| 2025-02-21 | 0.00 | $0.00 | 65125 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 65125 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 65125 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 65125 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 7300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 65125 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 570000 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 65125 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 65125 |
| 2025-01-15 | 0.00 | $0.00 | 65125 |
| 2025-01-14 | 0.00 | $0.00 | 65125 |
| 2025-01-13 | 0.00 | $0.00 | 65125 |
| 2025-01-10 | 0.00 | $0.00 | 65125 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 65125 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 65125 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 823039 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 65125 |
| 2024-12-26 | 0.00 | $0.00 | 65125 |
| 2024-12-24 | 0.00 | $0.00 | 65125 |
| 2024-12-23 | 0.00 | $0.00 | 65125 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 65125 |
| 2024-12-17 | 0.00 | $0.00 | 65125 |
| 2024-12-16 | 0.00 | $0.00 | 65125 |
| 2024-12-13 | 0.00 | $0.00 | 65125 |
| 2024-12-12 | 0.00 | $0.00 | 65125 |
| 2024-12-11 | 0.00 | $0.00 | 65125 |
| 2024-12-10 | 0.00 | $0.00 | 65125 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 65125 |
| 2024-12-04 | 0.00 | $0.00 | 65125 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 65125 |
| 2024-11-26 | 0.00 | $0.00 | 65125 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 65125 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 65125 |
| 2024-11-18 | 0.00 | $0.00 | 65125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 65125 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 65125 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 65125 |
| 2024-10-30 | 0.00 | $0.00 | 65125 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 65125 |
| 2024-10-25 | 0.00 | $0.00 | 65125 |
| 2024-10-24 | 0.00 | $0.00 | 65125 |
| 2024-10-23 | 0.00 | $0.00 | 65125 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 65125 |
| 2024-10-14 | 0.00 | $0.00 | 65125 |
| 2024-10-11 | 0.00 | $0.00 | 65125 |
| 2024-10-10 | 0.00 | $0.00 | 65125 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 200000 |
| 2024-10-03 | 0.00 | $0.00 | 65125 |
| 2024-10-02 | 0.00 | $0.00 | 65125 |
| 2024-10-01 | 0.00 | $0.00 | 65125 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 65125 |
| 2024-09-19 | 0.00 | $0.00 | 65125 |
| 2024-09-18 | 0.00 | $0.00 | 65125 |
| 2024-09-17 | 0.00 | $0.00 | 65125 |
| 2024-09-16 | 0.00 | $0.00 | 65125 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 65125 |
| 2024-09-11 | 0.00 | $0.00 | 65125 |
| 2024-09-10 | 0.00 | $0.00 | 65125 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 65125 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 65125 |
| 2024-08-29 | 0.00 | $0.00 | 65125 |
| 2024-08-28 | 0.00 | $0.00 | 65125 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 13200 |
| 2024-08-23 | 0.00 | $0.00 | 65125 |
| 2024-08-22 | 0.00 | $0.00 | 65125 |
| 2024-08-21 | 0.00 | $0.00 | 65125 |
| 2024-08-20 | 0.00 | $0.00 | 65125 |
| 2024-08-19 | 0.00 | $0.00 | 65125 |
| 2024-08-16 | 0.00 | $0.00 | 65125 |
| 2024-08-15 | 0.00 | $0.00 | 65125 |
| 2024-08-14 | 0.00 | $0.00 | 65125 |
| 2024-08-13 | 0.00 | $0.00 | 65125 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 65125 |
| 2024-08-08 | 0.00 | $0.00 | 65125 |
| 2024-08-07 | 0.00 | $0.00 | 65125 |
| 2024-08-06 | 0.00 | $0.00 | 65125 |
| 2024-08-05 | 0.00 | $0.00 | 65125 |
| 2024-08-02 | 0.00 | $0.00 | 65125 |
| 2024-08-01 | 0.00 | $0.00 | 65125 |
| 2024-07-31 | 0.00 | $0.00 | 65125 |
| 2024-07-30 | 0.00 | $0.00 | 919 |
| 2024-07-29 | 0.00 | $0.00 | 65125 |
| 2024-07-26 | 0.00 | $0.00 | 65125 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 1697 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 100 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 2000 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 3.1M |
| 2021-09-24 | 0.00 | $0.00 | 1.1M |
| 2021-09-23 | 0.00 | $0.00 | 2.0M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1.8M |
| 2021-09-20 | 0.00 | $0.00 | 1.1M |
| 2021-09-17 | 0.00 | $0.00 | 180718 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 3.8M |
| 2021-09-08 | 0.00 | $0.00 | 213100 |
| 2021-09-07 | 0.00 | $0.00 | 1.6M |
| 2021-09-03 | 0.00 | $0.00 | 141055 |
| 2021-09-02 | 0.00 | $0.00 | 788500 |
| 2021-09-01 | 0.00 | $0.00 | 2000 |
| 2021-08-31 | 0.00 | $0.00 | 479827 |
| 2021-08-30 | 0.00 | $0.00 | 5000 |
| 2021-08-27 | 0.00 | $0.00 | 121250 |
| 2021-08-26 | 0.00 | $0.00 | 316083 |
| 2021-08-25 | 0.00 | $0.00 | 25100 |
| 2021-08-24 | 0.00 | $0.00 | 510355 |
| 2021-08-23 | 0.00 | $0.00 | 554737 |
| 2021-08-20 | 0.00 | $0.00 | 100100 |
| 2021-08-19 | 0.00 | $0.00 | 1.8M |
| 2021-08-18 | 0.00 | $0.00 | 511552 |
| 2021-08-17 | 0.00 | $0.00 | 1000 |
| 2021-08-16 | 0.00 | $0.00 | 2000 |
| 2021-08-13 | 0.00 | $0.00 | 10000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-10
Close Price
$0.00
Vol: 65125
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 65125 |
| 2026-08-07 | 0.00 | $0.00 | 65125 |
| 2026-08-06 | 0.00 | $0.00 | 65125 |
| 2026-08-05 | 0.00 | $0.00 | 5000 |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 65125 |
| 2026-07-31 | 0.00 | $0.00 | 65125 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 65125 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 65125 |
| 2026-07-23 | 0.00 | $0.00 | 65125 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 65125 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 65125 |
| 2026-07-13 | 0.00 | $0.00 | 65125 |
| 2026-07-10 | 0.00 | $0.00 | 65125 |
| 2026-07-09 | 0.00 | $0.00 | 65125 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 65125 |
| 2026-07-02 | 0.00 | $0.00 | 65125 |
| 2026-07-01 | 0.00 | $0.00 | 65125 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 65125 |
| 2026-06-26 | 0.00 | $0.00 | 65125 |
| 2026-06-25 | 0.00 | $0.00 | 65125 |
| 2026-06-24 | 0.00 | $0.00 | 65125 |
| 2026-06-23 | 0.00 | $0.00 | 65125 |
| 2026-06-22 | 0.00 | $0.00 | 65125 |
| 2026-06-18 | 0.00 | $0.00 | 65125 |
| 2026-06-17 | 0.00 | $0.00 | 65125 |
| 2026-06-16 | 0.00 | $0.00 | 65125 |
| 2026-06-15 | 0.00 | $0.00 | 65125 |
| 2026-06-12 | 0.00 | $0.00 | 65125 |
| 2026-06-11 | 0.00 | $0.00 | 65125 |
| 2026-06-10 | 0.00 | $0.00 | 65125 |
| 2026-06-09 | 0.00 | $0.00 | 65125 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65125 |
| 2026-06-04 | 0.00 | $0.00 | 65125 |
| 2026-06-03 | 0.00 | $0.00 | 65125 |
| 2026-06-02 | 0.00 | $0.00 | 65125 |
| 2026-06-01 | 0.00 | $0.00 | 65125 |
| 2026-05-29 | 0.00 | $0.00 | 65125 |
| 2026-05-28 | 0.00 | $0.00 | 65125 |
| 2026-05-27 | 0.00 | $0.00 | 65125 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65125 |
| 2026-05-21 | 0.00 | $0.00 | 65125 |
| 2026-05-20 | 0.00 | $0.00 | 65125 |
| 2026-05-19 | 0.00 | $0.00 | 65125 |
| 2026-05-18 | 0.00 | $0.00 | 65125 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65125 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65125 |
| 2026-05-11 | 0.00 | $0.00 | 65125 |
| 2026-05-08 | 0.00 | $0.00 | 65125 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65125 |
| 2026-05-05 | 0.00 | $0.00 | 65125 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 65125 |
| 2026-04-30 | 0.00 | $0.00 | 65125 |
| 2026-04-29 | 0.00 | $0.00 | 65125 |
| 2026-04-28 | 0.00 | $0.00 | 65125 |
| 2026-04-27 | 0.00 | $0.00 | 65125 |
| 2026-04-24 | 0.00 | $0.00 | 65125 |
| 2026-04-23 | 0.00 | $0.00 | 65125 |
| 2026-04-22 | 0.00 | $0.00 | 65125 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65125 |
| 2026-04-16 | 0.00 | $0.00 | 65125 |
| 2026-04-15 | 0.00 | $0.00 | 65125 |
| 2026-04-14 | 0.00 | $0.00 | 65125 |
| 2026-04-13 | 0.00 | $0.00 | 65125 |
| 2026-04-10 | 0.00 | $0.00 | 65125 |
| 2026-04-09 | 0.00 | $0.00 | 65125 |
| 2026-04-08 | 0.00 | $0.00 | 65125 |
| 2026-04-07 | 0.00 | $0.00 | 65125 |
| 2026-04-06 | 0.00 | $0.00 | 65125 |
| 2026-04-02 | 0.00 | $0.00 | 65125 |
| 2026-04-01 | 0.00 | $0.00 | 65125 |
| 2026-03-31 | 0.00 | $0.00 | 65125 |
| 2026-03-30 | 0.00 | $0.00 | 65125 |
| 2026-03-27 | 0.00 | $0.00 | 65125 |
| 2026-03-26 | 0.00 | $0.00 | 65125 |
| 2026-03-25 | 0.00 | $0.00 | 65125 |
| 2026-03-24 | 0.00 | $0.00 | 65125 |
| 2026-03-23 | 0.00 | $0.00 | 65125 |
| 2026-03-20 | 0.00 | $0.00 | 65125 |
| 2026-03-19 | 0.00 | $0.00 | 65125 |
| 2026-03-18 | 0.00 | $0.00 | 65125 |
| 2026-03-17 | 0.00 | $0.00 | 65125 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65125 |
| 2026-03-12 | 0.00 | $0.00 | 65125 |
| 2026-03-11 | 0.00 | $0.00 | 65125 |
| 2026-03-10 | 0.00 | $0.00 | 65125 |
| 2026-03-09 | 0.00 | $0.00 | 65125 |
| 2026-03-06 | 0.00 | $0.00 | 65125 |
| 2026-03-05 | 0.00 | $0.00 | 65125 |
| 2026-03-04 | 0.00 | $0.00 | 65125 |
| 2026-03-03 | 0.00 | $0.00 | 65125 |
| 2026-03-02 | 0.00 | $0.00 | 65125 |
| 2026-02-27 | 0.00 | $0.00 | 65125 |
| 2026-02-26 | 0.00 | $0.00 | 65125 |
| 2026-02-25 | 0.00 | $0.00 | 65125 |
| 2026-02-24 | 0.00 | $0.00 | 65125 |
| 2026-02-23 | 0.00 | $0.00 | 65125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65125 |
| 2026-02-04 | 0.00 | $0.00 | 65125 |
| 2026-02-03 | 0.00 | $0.00 | 65125 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65125 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 65125 |
| 2026-01-26 | 0.00 | $0.00 | 65125 |
| 2026-01-23 | 0.00 | $0.00 | 65125 |
| 2026-01-22 | 0.00 | $0.00 | 65125 |
| 2026-01-21 | 0.00 | $0.00 | 65125 |
| 2026-01-20 | 0.00 | $0.00 | 65125 |
| 2026-01-16 | 0.00 | $0.00 | 65125 |
| 2026-01-15 | 0.00 | $0.00 | 65125 |
| 2026-01-14 | 0.00 | $0.00 | 65125 |
| 2026-01-13 | 0.00 | $0.00 | 65125 |
| 2026-01-12 | 0.00 | $0.00 | 65125 |
| 2026-01-09 | 0.00 | $0.00 | 65125 |
| 2026-01-08 | 0.00 | $0.00 | 65125 |
| 2026-01-07 | 0.00 | $0.00 | 65125 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 65125 |
| 2026-01-02 | 0.00 | $0.00 | 65125 |
| 2025-12-31 | 0.00 | $0.00 | 65125 |
| 2025-12-30 | 0.00 | $0.00 | 65125 |
| 2025-12-29 | 0.00 | $0.00 | 65125 |
| 2025-12-26 | 0.00 | $0.00 | 65125 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65125 |
| 2025-12-22 | 0.00 | $0.00 | 65125 |
| 2025-12-19 | 0.00 | $0.00 | 65125 |
| 2025-12-18 | 0.00 | $0.00 | 65125 |
| 2025-12-17 | 0.00 | $0.00 | 65125 |
| 2025-12-16 | 0.00 | $0.00 | 65125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 65125 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 65125 |
| 2025-12-05 | 0.00 | $0.00 | 65125 |
| 2025-12-04 | 0.00 | $0.00 | 65125 |
| 2025-12-03 | 0.00 | $0.00 | 65125 |
| 2025-12-02 | 0.00 | $0.00 | 65125 |
| 2025-12-01 | 0.00 | $0.00 | 65125 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 65125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 65125 |
| 2025-11-21 | 0.00 | $0.00 | 65125 |
| 2025-11-20 | 0.00 | $0.00 | 65125 |
| 2025-11-19 | 0.00 | $0.00 | 65125 |
| 2025-11-18 | 0.00 | $0.00 | 65125 |
| 2025-11-17 | 0.00 | $0.00 | 65125 |
| 2025-11-14 | 0.00 | $0.00 | 65125 |
| 2025-11-13 | 0.00 | $0.00 | 65125 |
| 2025-11-12 | 0.00 | $0.00 | 65125 |
| 2025-11-11 | 0.00 | $0.00 | 65125 |
| 2025-11-10 | 0.00 | $0.00 | 65125 |
| 2025-11-07 | 0.00 | $0.00 | 65125 |
| 2025-11-06 | 0.00 | $0.00 | 65125 |
| 2025-11-05 | 0.00 | $0.00 | 65125 |
| 2025-11-04 | 0.00 | $0.00 | 65125 |
| 2025-11-03 | 0.00 | $0.00 | 65125 |
| 2025-10-31 | 0.00 | $0.00 | 65125 |
| 2025-10-30 | 0.00 | $0.00 | 65125 |
| 2025-10-29 | 0.00 | $0.00 | 65125 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 65125 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 65125 |
| 2025-08-21 | 0.00 | $0.00 | 65125 |
| 2025-08-20 | 0.00 | $0.00 | 65125 |
| 2025-08-19 | 0.00 | $0.00 | 65125 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 350 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 65125 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 123600 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 65125 |
| 2025-07-18 | 0.00 | $0.00 | 65125 |
| 2025-07-17 | 0.00 | $0.00 | 65125 |
| 2025-07-16 | 0.00 | $0.00 | 65125 |
| 2025-07-15 | 0.00 | $0.00 | 65125 |
| 2025-07-14 | 0.00 | $0.00 | 65125 |
| 2025-07-11 | 0.00 | $0.00 | 65125 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 65125 |
| 2025-07-08 | 0.00 | $0.00 | 87547 |
| 2025-07-07 | 0.00 | $0.00 | 65125 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 65125 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 6000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 65125 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 65125 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | 35480 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 65125 |
| 2025-04-07 | 0.00 | $0.00 | 65125 |
| 2025-04-04 | 0.00 | $0.00 | 65125 |
| 2025-04-03 | 0.00 | $0.00 | 65125 |
| 2025-04-02 | 0.00 | $0.00 | 65125 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 65125 |
| 2025-03-27 | 0.00 | $0.00 | 65125 |
| 2025-03-26 | 0.00 | $0.00 | 65125 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 65125 |
| 2025-03-21 | 0.00 | $0.00 | 65125 |
| 2025-03-20 | 0.00 | $0.00 | 65125 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 65125 |
| 2025-03-17 | 0.00 | $0.00 | 65125 |
| 2025-03-14 | 0.00 | $0.00 | 65125 |
| 2025-03-13 | 0.00 | $0.00 | 65125 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 65125 |
| 2025-03-10 | 0.00 | $0.00 | 65125 |
| 2025-03-07 | 0.00 | $0.00 | 65125 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 65125 |
| 2025-02-26 | 0.00 | $0.00 | 65125 |
| 2025-02-25 | 0.00 | $0.00 | 65125 |
| 2025-02-24 | 0.00 | $0.00 | 65125 |
| 2025-02-21 | 0.00 | $0.00 | 65125 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 65125 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 65125 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 65125 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 7300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 65125 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 570000 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 65125 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 65125 |
| 2025-01-15 | 0.00 | $0.00 | 65125 |
| 2025-01-14 | 0.00 | $0.00 | 65125 |
| 2025-01-13 | 0.00 | $0.00 | 65125 |
| 2025-01-10 | 0.00 | $0.00 | 65125 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 65125 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 65125 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 823039 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 65125 |
| 2024-12-26 | 0.00 | $0.00 | 65125 |
| 2024-12-24 | 0.00 | $0.00 | 65125 |
| 2024-12-23 | 0.00 | $0.00 | 65125 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 65125 |
| 2024-12-17 | 0.00 | $0.00 | 65125 |
| 2024-12-16 | 0.00 | $0.00 | 65125 |
| 2024-12-13 | 0.00 | $0.00 | 65125 |
| 2024-12-12 | 0.00 | $0.00 | 65125 |
| 2024-12-11 | 0.00 | $0.00 | 65125 |
| 2024-12-10 | 0.00 | $0.00 | 65125 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 65125 |
| 2024-12-04 | 0.00 | $0.00 | 65125 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 65125 |
| 2024-11-26 | 0.00 | $0.00 | 65125 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 65125 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 65125 |
| 2024-11-18 | 0.00 | $0.00 | 65125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 65125 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 65125 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 65125 |
| 2024-10-30 | 0.00 | $0.00 | 65125 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 65125 |
| 2024-10-25 | 0.00 | $0.00 | 65125 |
| 2024-10-24 | 0.00 | $0.00 | 65125 |
| 2024-10-23 | 0.00 | $0.00 | 65125 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 65125 |
| 2024-10-14 | 0.00 | $0.00 | 65125 |
| 2024-10-11 | 0.00 | $0.00 | 65125 |
| 2024-10-10 | 0.00 | $0.00 | 65125 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 200000 |
| 2024-10-03 | 0.00 | $0.00 | 65125 |
| 2024-10-02 | 0.00 | $0.00 | 65125 |
| 2024-10-01 | 0.00 | $0.00 | 65125 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 65125 |
| 2024-09-19 | 0.00 | $0.00 | 65125 |
| 2024-09-18 | 0.00 | $0.00 | 65125 |
| 2024-09-17 | 0.00 | $0.00 | 65125 |
| 2024-09-16 | 0.00 | $0.00 | 65125 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 65125 |
| 2024-09-11 | 0.00 | $0.00 | 65125 |
| 2024-09-10 | 0.00 | $0.00 | 65125 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 65125 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 65125 |
| 2024-08-29 | 0.00 | $0.00 | 65125 |
| 2024-08-28 | 0.00 | $0.00 | 65125 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 13200 |
| 2024-08-23 | 0.00 | $0.00 | 65125 |
| 2024-08-22 | 0.00 | $0.00 | 65125 |
| 2024-08-21 | 0.00 | $0.00 | 65125 |
| 2024-08-20 | 0.00 | $0.00 | 65125 |
| 2024-08-19 | 0.00 | $0.00 | 65125 |
| 2024-08-16 | 0.00 | $0.00 | 65125 |
| 2024-08-15 | 0.00 | $0.00 | 65125 |
| 2024-08-14 | 0.00 | $0.00 | 65125 |
| 2024-08-13 | 0.00 | $0.00 | 65125 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 65125 |
| 2024-08-08 | 0.00 | $0.00 | 65125 |
| 2024-08-07 | 0.00 | $0.00 | 65125 |
| 2024-08-06 | 0.00 | $0.00 | 65125 |
| 2024-08-05 | 0.00 | $0.00 | 65125 |
| 2024-08-02 | 0.00 | $0.00 | 65125 |
| 2024-08-01 | 0.00 | $0.00 | 65125 |
| 2024-07-31 | 0.00 | $0.00 | 65125 |
| 2024-07-30 | 0.00 | $0.00 | 919 |
| 2024-07-29 | 0.00 | $0.00 | 65125 |
| 2024-07-26 | 0.00 | $0.00 | 65125 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 1697 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 100 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 2000 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 3.1M |
| 2021-09-24 | 0.00 | $0.00 | 1.1M |
| 2021-09-23 | 0.00 | $0.00 | 2.0M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1.8M |
| 2021-09-20 | 0.00 | $0.00 | 1.1M |
| 2021-09-17 | 0.00 | $0.00 | 180718 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 3.8M |
| 2021-09-08 | 0.00 | $0.00 | 213100 |
| 2021-09-07 | 0.00 | $0.00 | 1.6M |
| 2021-09-03 | 0.00 | $0.00 | 141055 |
| 2021-09-02 | 0.00 | $0.00 | 788500 |
| 2021-09-01 | 0.00 | $0.00 | 2000 |
| 2021-08-31 | 0.00 | $0.00 | 479827 |
| 2021-08-30 | 0.00 | $0.00 | 5000 |
| 2021-08-27 | 0.00 | $0.00 | 121250 |
| 2021-08-26 | 0.00 | $0.00 | 316083 |
| 2021-08-25 | 0.00 | $0.00 | 25100 |
| 2021-08-24 | 0.00 | $0.00 | 510355 |
| 2021-08-23 | 0.00 | $0.00 | 554737 |
| 2021-08-20 | 0.00 | $0.00 | 100100 |
| 2021-08-19 | 0.00 | $0.00 | 1.8M |
| 2021-08-18 | 0.00 | $0.00 | 511552 |
| 2021-08-17 | 0.00 | $0.00 | 1000 |
| 2021-08-16 | 0.00 | $0.00 | 2000 |
| 2021-08-13 | 0.00 | $0.00 | 10000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-10
Close Price
$0.00
Vol: 65125
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 65125 |
| 2026-08-07 | 0.00 | $0.00 | 65125 |
| 2026-08-06 | 0.00 | $0.00 | 65125 |
| 2026-08-05 | 0.00 | $0.00 | 5000 |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 65125 |
| 2026-07-31 | 0.00 | $0.00 | 65125 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 65125 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 65125 |
| 2026-07-23 | 0.00 | $0.00 | 65125 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 65125 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 65125 |
| 2026-07-13 | 0.00 | $0.00 | 65125 |
| 2026-07-10 | 0.00 | $0.00 | 65125 |
| 2026-07-09 | 0.00 | $0.00 | 65125 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 65125 |
| 2026-07-02 | 0.00 | $0.00 | 65125 |
| 2026-07-01 | 0.00 | $0.00 | 65125 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 65125 |
| 2026-06-26 | 0.00 | $0.00 | 65125 |
| 2026-06-25 | 0.00 | $0.00 | 65125 |
| 2026-06-24 | 0.00 | $0.00 | 65125 |
| 2026-06-23 | 0.00 | $0.00 | 65125 |
| 2026-06-22 | 0.00 | $0.00 | 65125 |
| 2026-06-18 | 0.00 | $0.00 | 65125 |
| 2026-06-17 | 0.00 | $0.00 | 65125 |
| 2026-06-16 | 0.00 | $0.00 | 65125 |
| 2026-06-15 | 0.00 | $0.00 | 65125 |
| 2026-06-12 | 0.00 | $0.00 | 65125 |
| 2026-06-11 | 0.00 | $0.00 | 65125 |
| 2026-06-10 | 0.00 | $0.00 | 65125 |
| 2026-06-09 | 0.00 | $0.00 | 65125 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65125 |
| 2026-06-04 | 0.00 | $0.00 | 65125 |
| 2026-06-03 | 0.00 | $0.00 | 65125 |
| 2026-06-02 | 0.00 | $0.00 | 65125 |
| 2026-06-01 | 0.00 | $0.00 | 65125 |
| 2026-05-29 | 0.00 | $0.00 | 65125 |
| 2026-05-28 | 0.00 | $0.00 | 65125 |
| 2026-05-27 | 0.00 | $0.00 | 65125 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65125 |
| 2026-05-21 | 0.00 | $0.00 | 65125 |
| 2026-05-20 | 0.00 | $0.00 | 65125 |
| 2026-05-19 | 0.00 | $0.00 | 65125 |
| 2026-05-18 | 0.00 | $0.00 | 65125 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65125 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65125 |
| 2026-05-11 | 0.00 | $0.00 | 65125 |
| 2026-05-08 | 0.00 | $0.00 | 65125 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65125 |
| 2026-05-05 | 0.00 | $0.00 | 65125 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 65125 |
| 2026-04-30 | 0.00 | $0.00 | 65125 |
| 2026-04-29 | 0.00 | $0.00 | 65125 |
| 2026-04-28 | 0.00 | $0.00 | 65125 |
| 2026-04-27 | 0.00 | $0.00 | 65125 |
| 2026-04-24 | 0.00 | $0.00 | 65125 |
| 2026-04-23 | 0.00 | $0.00 | 65125 |
| 2026-04-22 | 0.00 | $0.00 | 65125 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65125 |
| 2026-04-16 | 0.00 | $0.00 | 65125 |
| 2026-04-15 | 0.00 | $0.00 | 65125 |
| 2026-04-14 | 0.00 | $0.00 | 65125 |
| 2026-04-13 | 0.00 | $0.00 | 65125 |
| 2026-04-10 | 0.00 | $0.00 | 65125 |
| 2026-04-09 | 0.00 | $0.00 | 65125 |
| 2026-04-08 | 0.00 | $0.00 | 65125 |
| 2026-04-07 | 0.00 | $0.00 | 65125 |
| 2026-04-06 | 0.00 | $0.00 | 65125 |
| 2026-04-02 | 0.00 | $0.00 | 65125 |
| 2026-04-01 | 0.00 | $0.00 | 65125 |
| 2026-03-31 | 0.00 | $0.00 | 65125 |
| 2026-03-30 | 0.00 | $0.00 | 65125 |
| 2026-03-27 | 0.00 | $0.00 | 65125 |
| 2026-03-26 | 0.00 | $0.00 | 65125 |
| 2026-03-25 | 0.00 | $0.00 | 65125 |
| 2026-03-24 | 0.00 | $0.00 | 65125 |
| 2026-03-23 | 0.00 | $0.00 | 65125 |
| 2026-03-20 | 0.00 | $0.00 | 65125 |
| 2026-03-19 | 0.00 | $0.00 | 65125 |
| 2026-03-18 | 0.00 | $0.00 | 65125 |
| 2026-03-17 | 0.00 | $0.00 | 65125 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65125 |
| 2026-03-12 | 0.00 | $0.00 | 65125 |
| 2026-03-11 | 0.00 | $0.00 | 65125 |
| 2026-03-10 | 0.00 | $0.00 | 65125 |
| 2026-03-09 | 0.00 | $0.00 | 65125 |
| 2026-03-06 | 0.00 | $0.00 | 65125 |
| 2026-03-05 | 0.00 | $0.00 | 65125 |
| 2026-03-04 | 0.00 | $0.00 | 65125 |
| 2026-03-03 | 0.00 | $0.00 | 65125 |
| 2026-03-02 | 0.00 | $0.00 | 65125 |
| 2026-02-27 | 0.00 | $0.00 | 65125 |
| 2026-02-26 | 0.00 | $0.00 | 65125 |
| 2026-02-25 | 0.00 | $0.00 | 65125 |
| 2026-02-24 | 0.00 | $0.00 | 65125 |
| 2026-02-23 | 0.00 | $0.00 | 65125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65125 |
| 2026-02-04 | 0.00 | $0.00 | 65125 |
| 2026-02-03 | 0.00 | $0.00 | 65125 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65125 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 65125 |
| 2026-01-26 | 0.00 | $0.00 | 65125 |
| 2026-01-23 | 0.00 | $0.00 | 65125 |
| 2026-01-22 | 0.00 | $0.00 | 65125 |
| 2026-01-21 | 0.00 | $0.00 | 65125 |
| 2026-01-20 | 0.00 | $0.00 | 65125 |
| 2026-01-16 | 0.00 | $0.00 | 65125 |
| 2026-01-15 | 0.00 | $0.00 | 65125 |
| 2026-01-14 | 0.00 | $0.00 | 65125 |
| 2026-01-13 | 0.00 | $0.00 | 65125 |
| 2026-01-12 | 0.00 | $0.00 | 65125 |
| 2026-01-09 | 0.00 | $0.00 | 65125 |
| 2026-01-08 | 0.00 | $0.00 | 65125 |
| 2026-01-07 | 0.00 | $0.00 | 65125 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 65125 |
| 2026-01-02 | 0.00 | $0.00 | 65125 |
| 2025-12-31 | 0.00 | $0.00 | 65125 |
| 2025-12-30 | 0.00 | $0.00 | 65125 |
| 2025-12-29 | 0.00 | $0.00 | 65125 |
| 2025-12-26 | 0.00 | $0.00 | 65125 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65125 |
| 2025-12-22 | 0.00 | $0.00 | 65125 |
| 2025-12-19 | 0.00 | $0.00 | 65125 |
| 2025-12-18 | 0.00 | $0.00 | 65125 |
| 2025-12-17 | 0.00 | $0.00 | 65125 |
| 2025-12-16 | 0.00 | $0.00 | 65125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 65125 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 65125 |
| 2025-12-05 | 0.00 | $0.00 | 65125 |
| 2025-12-04 | 0.00 | $0.00 | 65125 |
| 2025-12-03 | 0.00 | $0.00 | 65125 |
| 2025-12-02 | 0.00 | $0.00 | 65125 |
| 2025-12-01 | 0.00 | $0.00 | 65125 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 65125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 65125 |
| 2025-11-21 | 0.00 | $0.00 | 65125 |
| 2025-11-20 | 0.00 | $0.00 | 65125 |
| 2025-11-19 | 0.00 | $0.00 | 65125 |
| 2025-11-18 | 0.00 | $0.00 | 65125 |
| 2025-11-17 | 0.00 | $0.00 | 65125 |
| 2025-11-14 | 0.00 | $0.00 | 65125 |
| 2025-11-13 | 0.00 | $0.00 | 65125 |
| 2025-11-12 | 0.00 | $0.00 | 65125 |
| 2025-11-11 | 0.00 | $0.00 | 65125 |
| 2025-11-10 | 0.00 | $0.00 | 65125 |
| 2025-11-07 | 0.00 | $0.00 | 65125 |
| 2025-11-06 | 0.00 | $0.00 | 65125 |
| 2025-11-05 | 0.00 | $0.00 | 65125 |
| 2025-11-04 | 0.00 | $0.00 | 65125 |
| 2025-11-03 | 0.00 | $0.00 | 65125 |
| 2025-10-31 | 0.00 | $0.00 | 65125 |
| 2025-10-30 | 0.00 | $0.00 | 65125 |
| 2025-10-29 | 0.00 | $0.00 | 65125 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 65125 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 65125 |
| 2025-08-21 | 0.00 | $0.00 | 65125 |
| 2025-08-20 | 0.00 | $0.00 | 65125 |
| 2025-08-19 | 0.00 | $0.00 | 65125 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 350 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 65125 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 123600 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 65125 |
| 2025-07-18 | 0.00 | $0.00 | 65125 |
| 2025-07-17 | 0.00 | $0.00 | 65125 |
| 2025-07-16 | 0.00 | $0.00 | 65125 |
| 2025-07-15 | 0.00 | $0.00 | 65125 |
| 2025-07-14 | 0.00 | $0.00 | 65125 |
| 2025-07-11 | 0.00 | $0.00 | 65125 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 65125 |
| 2025-07-08 | 0.00 | $0.00 | 87547 |
| 2025-07-07 | 0.00 | $0.00 | 65125 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 65125 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 6000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 65125 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 65125 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | 35480 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 65125 |
| 2025-04-07 | 0.00 | $0.00 | 65125 |
| 2025-04-04 | 0.00 | $0.00 | 65125 |
| 2025-04-03 | 0.00 | $0.00 | 65125 |
| 2025-04-02 | 0.00 | $0.00 | 65125 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 65125 |
| 2025-03-27 | 0.00 | $0.00 | 65125 |
| 2025-03-26 | 0.00 | $0.00 | 65125 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 65125 |
| 2025-03-21 | 0.00 | $0.00 | 65125 |
| 2025-03-20 | 0.00 | $0.00 | 65125 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 65125 |
| 2025-03-17 | 0.00 | $0.00 | 65125 |
| 2025-03-14 | 0.00 | $0.00 | 65125 |
| 2025-03-13 | 0.00 | $0.00 | 65125 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 65125 |
| 2025-03-10 | 0.00 | $0.00 | 65125 |
| 2025-03-07 | 0.00 | $0.00 | 65125 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 65125 |
| 2025-02-26 | 0.00 | $0.00 | 65125 |
| 2025-02-25 | 0.00 | $0.00 | 65125 |
| 2025-02-24 | 0.00 | $0.00 | 65125 |
| 2025-02-21 | 0.00 | $0.00 | 65125 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 65125 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 65125 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 65125 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 7300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 65125 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 570000 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 65125 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 65125 |
| 2025-01-15 | 0.00 | $0.00 | 65125 |
| 2025-01-14 | 0.00 | $0.00 | 65125 |
| 2025-01-13 | 0.00 | $0.00 | 65125 |
| 2025-01-10 | 0.00 | $0.00 | 65125 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 65125 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 65125 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 823039 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 65125 |
| 2024-12-26 | 0.00 | $0.00 | 65125 |
| 2024-12-24 | 0.00 | $0.00 | 65125 |
| 2024-12-23 | 0.00 | $0.00 | 65125 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 65125 |
| 2024-12-17 | 0.00 | $0.00 | 65125 |
| 2024-12-16 | 0.00 | $0.00 | 65125 |
| 2024-12-13 | 0.00 | $0.00 | 65125 |
| 2024-12-12 | 0.00 | $0.00 | 65125 |
| 2024-12-11 | 0.00 | $0.00 | 65125 |
| 2024-12-10 | 0.00 | $0.00 | 65125 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 65125 |
| 2024-12-04 | 0.00 | $0.00 | 65125 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 65125 |
| 2024-11-26 | 0.00 | $0.00 | 65125 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 65125 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 65125 |
| 2024-11-18 | 0.00 | $0.00 | 65125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 65125 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 65125 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 65125 |
| 2024-10-30 | 0.00 | $0.00 | 65125 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 65125 |
| 2024-10-25 | 0.00 | $0.00 | 65125 |
| 2024-10-24 | 0.00 | $0.00 | 65125 |
| 2024-10-23 | 0.00 | $0.00 | 65125 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 65125 |
| 2024-10-14 | 0.00 | $0.00 | 65125 |
| 2024-10-11 | 0.00 | $0.00 | 65125 |
| 2024-10-10 | 0.00 | $0.00 | 65125 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 200000 |
| 2024-10-03 | 0.00 | $0.00 | 65125 |
| 2024-10-02 | 0.00 | $0.00 | 65125 |
| 2024-10-01 | 0.00 | $0.00 | 65125 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 65125 |
| 2024-09-19 | 0.00 | $0.00 | 65125 |
| 2024-09-18 | 0.00 | $0.00 | 65125 |
| 2024-09-17 | 0.00 | $0.00 | 65125 |
| 2024-09-16 | 0.00 | $0.00 | 65125 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 65125 |
| 2024-09-11 | 0.00 | $0.00 | 65125 |
| 2024-09-10 | 0.00 | $0.00 | 65125 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 65125 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 65125 |
| 2024-08-29 | 0.00 | $0.00 | 65125 |
| 2024-08-28 | 0.00 | $0.00 | 65125 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 13200 |
| 2024-08-23 | 0.00 | $0.00 | 65125 |
| 2024-08-22 | 0.00 | $0.00 | 65125 |
| 2024-08-21 | 0.00 | $0.00 | 65125 |
| 2024-08-20 | 0.00 | $0.00 | 65125 |
| 2024-08-19 | 0.00 | $0.00 | 65125 |
| 2024-08-16 | 0.00 | $0.00 | 65125 |
| 2024-08-15 | 0.00 | $0.00 | 65125 |
| 2024-08-14 | 0.00 | $0.00 | 65125 |
| 2024-08-13 | 0.00 | $0.00 | 65125 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 65125 |
| 2024-08-08 | 0.00 | $0.00 | 65125 |
| 2024-08-07 | 0.00 | $0.00 | 65125 |
| 2024-08-06 | 0.00 | $0.00 | 65125 |
| 2024-08-05 | 0.00 | $0.00 | 65125 |
| 2024-08-02 | 0.00 | $0.00 | 65125 |
| 2024-08-01 | 0.00 | $0.00 | 65125 |
| 2024-07-31 | 0.00 | $0.00 | 65125 |
| 2024-07-30 | 0.00 | $0.00 | 919 |
| 2024-07-29 | 0.00 | $0.00 | 65125 |
| 2024-07-26 | 0.00 | $0.00 | 65125 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 1697 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 100 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 2000 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 3.1M |
| 2021-09-24 | 0.00 | $0.00 | 1.1M |
| 2021-09-23 | 0.00 | $0.00 | 2.0M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1.8M |
| 2021-09-20 | 0.00 | $0.00 | 1.1M |
| 2021-09-17 | 0.00 | $0.00 | 180718 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 3.8M |
| 2021-09-08 | 0.00 | $0.00 | 213100 |
| 2021-09-07 | 0.00 | $0.00 | 1.6M |
| 2021-09-03 | 0.00 | $0.00 | 141055 |
| 2021-09-02 | 0.00 | $0.00 | 788500 |
| 2021-09-01 | 0.00 | $0.00 | 2000 |
| 2021-08-31 | 0.00 | $0.00 | 479827 |
| 2021-08-30 | 0.00 | $0.00 | 5000 |
| 2021-08-27 | 0.00 | $0.00 | 121250 |
| 2021-08-26 | 0.00 | $0.00 | 316083 |
| 2021-08-25 | 0.00 | $0.00 | 25100 |
| 2021-08-24 | 0.00 | $0.00 | 510355 |
| 2021-08-23 | 0.00 | $0.00 | 554737 |
| 2021-08-20 | 0.00 | $0.00 | 100100 |
| 2021-08-19 | 0.00 | $0.00 | 1.8M |
| 2021-08-18 | 0.00 | $0.00 | 511552 |
| 2021-08-17 | 0.00 | $0.00 | 1000 |
| 2021-08-16 | 0.00 | $0.00 | 2000 |
| 2021-08-13 | 0.00 | $0.00 | 10000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-10
Close Price
$0.00
Vol: 65125
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.13
Average
32.60
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.28 | $0.00 | 65125 |
| 2026-08-07 | 51.28 | $0.00 | 65125 |
| 2026-08-06 | 51.28 | $0.00 | 65125 |
| 2026-08-05 | 21.30 | $0.00 | 5000 |
| 2026-08-04 | 51.28 | $0.00 | — |
| 2026-08-03 | 51.28 | $0.00 | 65125 |
| 2026-07-31 | 51.28 | $0.00 | 65125 |
| 2026-07-30 | 51.28 | $0.00 | — |
| 2026-07-29 | 51.28 | $0.00 | — |
| 2026-07-28 | 51.28 | $0.00 | 65125 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 65125 |
| 2026-07-23 | 51.28 | $0.00 | 65125 |
| 2026-07-22 | 51.28 | $0.00 | — |
| 2026-07-21 | 51.28 | $0.00 | — |
| 2026-07-20 | 51.28 | $0.00 | 65125 |
| 2026-07-17 | 51.28 | $0.00 | — |
| 2026-07-16 | 51.28 | $0.00 | — |
| 2026-07-15 | 51.28 | $0.00 | — |
| 2026-07-14 | 51.28 | $0.00 | 65125 |
| 2026-07-13 | 51.28 | $0.00 | 65125 |
| 2026-07-10 | 51.28 | $0.00 | 65125 |
| 2026-07-09 | 51.28 | $0.00 | 65125 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 65125 |
| 2026-07-02 | 51.28 | $0.00 | 65125 |
| 2026-07-01 | 51.28 | $0.00 | 65125 |
| 2026-06-30 | 51.28 | $0.00 | — |
| 2026-06-29 | 51.28 | $0.00 | 65125 |
| 2026-06-26 | 51.28 | $0.00 | 65125 |
| 2026-06-25 | 51.28 | $0.00 | 65125 |
| 2026-06-24 | 51.28 | $0.00 | 65125 |
| 2026-06-23 | 51.28 | $0.00 | 65125 |
| 2026-06-22 | 51.28 | $0.00 | 65125 |
| 2026-06-18 | 51.28 | $0.00 | 65125 |
| 2026-06-17 | 51.28 | $0.00 | 65125 |
| 2026-06-16 | 51.28 | $0.00 | 65125 |
| 2026-06-15 | 51.28 | $0.00 | 65125 |
| 2026-06-12 | 51.28 | $0.00 | 65125 |
| 2026-06-11 | 51.28 | $0.00 | 65125 |
| 2026-06-10 | 51.28 | $0.00 | 65125 |
| 2026-06-09 | 51.28 | $0.00 | 65125 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 65125 |
| 2026-06-04 | 41.17 | $0.00 | 65125 |
| 2026-06-03 | 51.28 | $0.00 | 65125 |
| 2026-06-02 | 36.45 | $0.00 | 65125 |
| 2026-06-01 | 51.28 | $0.00 | 65125 |
| 2026-05-29 | 51.28 | $0.00 | 65125 |
| 2026-05-28 | 51.28 | $0.00 | 65125 |
| 2026-05-27 | 51.28 | $0.00 | 65125 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 65125 |
| 2026-05-21 | 51.28 | $0.00 | 65125 |
| 2026-05-20 | 51.28 | $0.00 | 65125 |
| 2026-05-19 | 51.28 | $0.00 | 65125 |
| 2026-05-18 | 34.48 | $0.00 | 65125 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 65125 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 65125 |
| 2026-05-11 | 51.28 | $0.00 | 65125 |
| 2026-05-08 | 51.28 | $0.00 | 65125 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 65125 |
| 2026-05-05 | 51.28 | $0.00 | 65125 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 65125 |
| 2026-04-30 | 51.28 | $0.00 | 65125 |
| 2026-04-29 | 51.28 | $0.00 | 65125 |
| 2026-04-28 | 51.28 | $0.00 | 65125 |
| 2026-04-27 | 51.28 | $0.00 | 65125 |
| 2026-04-24 | 51.28 | $0.00 | 65125 |
| 2026-04-23 | 51.28 | $0.00 | 65125 |
| 2026-04-22 | 51.28 | $0.00 | 65125 |
| 2026-04-21 | 39.59 | $0.00 | 100000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 65125 |
| 2026-04-16 | 51.28 | $0.00 | 65125 |
| 2026-04-15 | 51.28 | $0.00 | 65125 |
| 2026-04-14 | 51.28 | $0.00 | 65125 |
| 2026-04-13 | 51.28 | $0.00 | 65125 |
| 2026-04-10 | 37.78 | $0.00 | 65125 |
| 2026-04-09 | 51.28 | $0.00 | 65125 |
| 2026-04-08 | 51.28 | $0.00 | 65125 |
| 2026-04-07 | 51.28 | $0.00 | 65125 |
| 2026-04-06 | 29.76 | $0.00 | 65125 |
| 2026-04-02 | 51.28 | $0.00 | 65125 |
| 2026-04-01 | 51.28 | $0.00 | 65125 |
| 2026-03-31 | 51.28 | $0.00 | 65125 |
| 2026-03-30 | 51.28 | $0.00 | 65125 |
| 2026-03-27 | 51.28 | $0.00 | 65125 |
| 2026-03-26 | 51.28 | $0.00 | 65125 |
| 2026-03-25 | 51.28 | $0.00 | 65125 |
| 2026-03-24 | 51.28 | $0.00 | 65125 |
| 2026-03-23 | 51.28 | $0.00 | 65125 |
| 2026-03-20 | 51.28 | $0.00 | 65125 |
| 2026-03-19 | 51.28 | $0.00 | 65125 |
| 2026-03-18 | 51.28 | $0.00 | 65125 |
| 2026-03-17 | 51.28 | $0.00 | 65125 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 65125 |
| 2026-03-12 | 51.28 | $0.00 | 65125 |
| 2026-03-11 | 51.28 | $0.00 | 65125 |
| 2026-03-10 | 51.28 | $0.00 | 65125 |
| 2026-03-09 | 51.28 | $0.00 | 65125 |
| 2026-03-06 | 51.28 | $0.00 | 65125 |
| 2026-03-05 | 51.28 | $0.00 | 65125 |
| 2026-03-04 | 51.28 | $0.00 | 65125 |
| 2026-03-03 | 51.28 | $0.00 | 65125 |
| 2026-03-02 | 37.35 | $0.00 | 65125 |
| 2026-02-27 | 51.28 | $0.00 | 65125 |
| 2026-02-26 | 51.28 | $0.00 | 65125 |
| 2026-02-25 | 26.56 | $0.00 | 65125 |
| 2026-02-24 | 51.28 | $0.00 | 65125 |
| 2026-02-23 | 51.28 | $0.00 | 65125 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 65125 |
| 2026-02-04 | 51.28 | $0.00 | 65125 |
| 2026-02-03 | 51.28 | $0.00 | 65125 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 65125 |
| 2026-01-28 | 22.72 | $0.00 | 200000 |
| 2026-01-27 | 51.28 | $0.00 | 65125 |
| 2026-01-26 | 51.28 | $0.00 | 65125 |
| 2026-01-23 | 51.28 | $0.00 | 65125 |
| 2026-01-22 | 51.28 | $0.00 | 65125 |
| 2026-01-21 | 51.28 | $0.00 | 65125 |
| 2026-01-20 | 51.28 | $0.00 | 65125 |
| 2026-01-16 | 51.28 | $0.00 | 65125 |
| 2026-01-15 | 51.28 | $0.00 | 65125 |
| 2026-01-14 | 51.28 | $0.00 | 65125 |
| 2026-01-13 | 51.28 | $0.00 | 65125 |
| 2026-01-12 | 51.28 | $0.00 | 65125 |
| 2026-01-09 | 51.28 | $0.00 | 65125 |
| 2026-01-08 | 51.28 | $0.00 | 65125 |
| 2026-01-07 | 51.28 | $0.00 | 65125 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 65125 |
| 2026-01-02 | 51.28 | $0.00 | 65125 |
| 2025-12-31 | 51.28 | $0.00 | 65125 |
| 2025-12-30 | 51.28 | $0.00 | 65125 |
| 2025-12-29 | 51.28 | $0.00 | 65125 |
| 2025-12-26 | 51.28 | $0.00 | 65125 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 65125 |
| 2025-12-22 | 20.59 | $0.00 | 65125 |
| 2025-12-19 | 51.28 | $0.00 | 65125 |
| 2025-12-18 | 51.28 | $0.00 | 65125 |
| 2025-12-17 | 51.28 | $0.00 | 65125 |
| 2025-12-16 | 51.28 | $0.00 | 65125 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 65125 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 65125 |
| 2025-12-05 | 51.28 | $0.00 | 65125 |
| 2025-12-04 | 51.28 | $0.00 | 65125 |
| 2025-12-03 | 51.28 | $0.00 | 65125 |
| 2025-12-02 | 51.28 | $0.00 | 65125 |
| 2025-12-01 | 51.28 | $0.00 | 65125 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 65125 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 65125 |
| 2025-11-21 | 51.28 | $0.00 | 65125 |
| 2025-11-20 | 51.28 | $0.00 | 65125 |
| 2025-11-19 | 51.28 | $0.00 | 65125 |
| 2025-11-18 | 51.28 | $0.00 | 65125 |
| 2025-11-17 | 51.28 | $0.00 | 65125 |
| 2025-11-14 | 51.28 | $0.00 | 65125 |
| 2025-11-13 | 51.28 | $0.00 | 65125 |
| 2025-11-12 | 51.28 | $0.00 | 65125 |
| 2025-11-11 | 51.28 | $0.00 | 65125 |
| 2025-11-10 | 51.28 | $0.00 | 65125 |
| 2025-11-07 | 51.28 | $0.00 | 65125 |
| 2025-11-06 | 28.36 | $0.00 | 65125 |
| 2025-11-05 | 51.28 | $0.00 | 65125 |
| 2025-11-04 | 51.28 | $0.00 | 65125 |
| 2025-11-03 | 51.28 | $0.00 | 65125 |
| 2025-10-31 | 51.28 | $0.00 | 65125 |
| 2025-10-30 | 51.28 | $0.00 | 65125 |
| 2025-10-29 | 51.28 | $0.00 | 65125 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 13.50 | $0.00 | 100 |
| 2025-10-17 | 51.29 | $0.00 | — |
| 2025-10-16 | 51.29 | $0.00 | — |
| 2025-10-15 | 51.29 | $0.00 | — |
| 2025-10-14 | 51.29 | $0.00 | — |
| 2025-10-13 | 51.29 | $0.00 | — |
| 2025-10-10 | 51.29 | $0.00 | — |
| 2025-10-09 | 51.29 | $0.00 | — |
| 2025-10-08 | 51.29 | $0.00 | — |
| 2025-10-07 | 51.29 | $0.00 | — |
| 2025-10-06 | 51.29 | $0.00 | — |
| 2025-10-03 | 51.29 | $0.00 | — |
| 2025-10-02 | 51.29 | $0.00 | — |
| 2025-10-01 | 51.29 | $0.00 | — |
| 2025-09-30 | 51.29 | $0.00 | — |
| 2025-09-29 | 51.29 | $0.00 | — |
| 2025-09-26 | 51.29 | $0.00 | — |
| 2025-09-25 | 51.29 | $0.00 | — |
| 2025-09-24 | 51.29 | $0.00 | — |
| 2025-09-23 | 51.29 | $0.00 | — |
| 2025-09-22 | 51.29 | $0.00 | — |
| 2025-09-19 | 51.29 | $0.00 | — |
| 2025-09-18 | 51.29 | $0.00 | — |
| 2025-09-17 | 51.29 | $0.00 | — |
| 2025-09-16 | 51.29 | $0.00 | — |
| 2025-09-15 | 51.29 | $0.00 | — |
| 2025-09-12 | 51.29 | $0.00 | — |
| 2025-09-11 | 51.29 | $0.00 | — |
| 2025-09-10 | 51.29 | $0.00 | — |
| 2025-09-09 | 51.29 | $0.00 | — |
| 2025-09-08 | 51.29 | $0.00 | — |
| 2025-09-05 | 51.29 | $0.00 | — |
| 2025-09-04 | 51.29 | $0.00 | — |
| 2025-09-03 | 51.29 | $0.00 | — |
| 2025-09-02 | 51.29 | $0.00 | — |
| 2025-08-29 | 51.29 | $0.00 | 65125 |
| 2025-08-28 | 51.29 | $0.00 | — |
| 2025-08-27 | 51.29 | $0.00 | — |
| 2025-08-26 | 51.29 | $0.00 | — |
| 2025-08-25 | 51.29 | $0.00 | — |
| 2025-08-22 | 51.29 | $0.00 | 65125 |
| 2025-08-21 | 51.29 | $0.00 | 65125 |
| 2025-08-20 | 51.29 | $0.00 | 65125 |
| 2025-08-19 | 51.29 | $0.00 | 65125 |
| 2025-08-18 | 51.29 | $0.00 | — |
| 2025-08-15 | 51.29 | $0.00 | — |
| 2025-08-14 | 32.50 | $0.00 | 350 |
| 2025-08-13 | 51.30 | $0.00 | — |
| 2025-08-12 | 51.30 | $0.00 | — |
| 2025-08-11 | 51.30 | $0.00 | — |
| 2025-08-08 | 51.30 | $0.00 | — |
| 2025-08-07 | 51.30 | $0.00 | — |
| 2025-08-06 | 51.30 | $0.00 | — |
| 2025-08-05 | 51.30 | $0.00 | — |
| 2025-08-04 | 51.30 | $0.00 | — |
| 2025-08-01 | 51.30 | $0.00 | — |
| 2025-07-31 | 51.30 | $0.00 | — |
| 2025-07-30 | 51.30 | $0.00 | — |
| 2025-07-29 | 51.30 | $0.00 | — |
| 2025-07-28 | 51.30 | $0.00 | 65125 |
| 2025-07-25 | 51.30 | $0.00 | — |
| 2025-07-24 | 32.17 | $0.00 | 123600 |
| 2025-07-23 | 51.33 | $0.00 | — |
| 2025-07-22 | 51.33 | $0.00 | — |
| 2025-07-21 | 51.33 | $0.00 | 65125 |
| 2025-07-18 | 51.33 | $0.00 | 65125 |
| 2025-07-17 | 51.33 | $0.00 | 65125 |
| 2025-07-16 | 51.33 | $0.00 | 65125 |
| 2025-07-15 | 51.33 | $0.00 | 65125 |
| 2025-07-14 | 51.33 | $0.00 | 65125 |
| 2025-07-11 | 51.33 | $0.00 | 65125 |
| 2025-07-10 | 51.33 | $0.00 | — |
| 2025-07-09 | 51.33 | $0.00 | 65125 |
| 2025-07-08 | 26.40 | $0.00 | 87547 |
| 2025-07-07 | 51.41 | $0.00 | 65125 |
| 2025-07-03 | 51.41 | $0.00 | — |
| 2025-07-02 | 51.41 | $0.00 | 65125 |
| 2025-07-01 | 51.41 | $0.00 | — |
| 2025-06-30 | 51.41 | $0.00 | — |
| 2025-06-27 | 51.41 | $0.00 | — |
| 2025-06-26 | 51.41 | $0.00 | — |
| 2025-06-25 | 51.41 | $0.00 | — |
| 2025-06-24 | 51.41 | $0.00 | — |
| 2025-06-23 | 51.41 | $0.00 | — |
| 2025-06-20 | 51.41 | $0.00 | — |
| 2025-06-18 | 51.41 | $0.00 | — |
| 2025-06-17 | 51.41 | $0.00 | — |
| 2025-06-16 | 51.41 | $0.00 | — |
| 2025-06-13 | 51.41 | $0.00 | — |
| 2025-06-12 | 51.41 | $0.00 | — |
| 2025-06-11 | 51.41 | $0.00 | — |
| 2025-06-10 | 51.41 | $0.00 | — |
| 2025-06-09 | 22.09 | $0.00 | 6000 |
| 2025-06-06 | 51.77 | $0.00 | — |
| 2025-06-05 | 51.77 | $0.00 | — |
| 2025-06-04 | 51.77 | $0.00 | — |
| 2025-06-03 | 51.77 | $0.00 | — |
| 2025-06-02 | 51.77 | $0.00 | — |
| 2025-05-30 | 51.77 | $0.00 | — |
| 2025-05-29 | 51.77 | $0.00 | — |
| 2025-05-28 | 51.77 | $0.00 | — |
| 2025-05-27 | 51.77 | $0.00 | 65125 |
| 2025-05-23 | 51.77 | $0.00 | — |
| 2025-05-22 | 51.77 | $0.00 | — |
| 2025-05-21 | 51.77 | $0.00 | — |
| 2025-05-20 | 51.77 | $0.00 | — |
| 2025-05-19 | 51.77 | $0.00 | — |
| 2025-05-16 | 51.77 | $0.00 | — |
| 2025-05-15 | 51.77 | $0.00 | — |
| 2025-05-14 | 51.77 | $0.00 | — |
| 2025-05-13 | 51.77 | $0.00 | — |
| 2025-05-12 | 51.77 | $0.00 | — |
| 2025-05-09 | 51.77 | $0.00 | — |
| 2025-05-08 | 51.77 | $0.00 | — |
| 2025-05-07 | 51.77 | $0.00 | — |
| 2025-05-06 | 51.77 | $0.00 | — |
| 2025-05-05 | 51.77 | $0.00 | — |
| 2025-05-02 | 51.77 | $0.00 | — |
| 2025-05-01 | 51.77 | $0.00 | — |
| 2025-04-30 | 51.77 | $0.00 | — |
| 2025-04-29 | 51.77 | $0.00 | — |
| 2025-04-28 | 51.77 | $0.00 | — |
| 2025-04-25 | 51.77 | $0.00 | — |
| 2025-04-24 | 32.23 | $0.00 | 65125 |
| 2025-04-23 | 52.40 | $0.00 | — |
| 2025-04-22 | 52.40 | $0.00 | — |
| 2025-04-21 | 52.40 | $0.00 | — |
| 2025-04-17 | 52.40 | $0.00 | — |
| 2025-04-16 | 52.40 | $0.00 | — |
| 2025-04-15 | 52.40 | $0.00 | — |
| 2025-04-14 | 11.86 | $0.00 | 6000 |
| 2025-04-11 | 11.86 | $0.00 | 35480 |
| 2025-04-10 | 51.23 | $0.00 | — |
| 2025-04-09 | 51.23 | $0.00 | — |
| 2025-04-08 | 51.23 | $0.00 | 65125 |
| 2025-04-07 | 51.23 | $0.00 | 65125 |
| 2025-04-04 | 51.23 | $0.00 | 65125 |
| 2025-04-03 | 51.23 | $0.00 | 65125 |
| 2025-04-02 | 51.23 | $0.00 | 65125 |
| 2025-04-01 | 51.23 | $0.00 | — |
| 2025-03-31 | 51.23 | $0.00 | — |
| 2025-03-28 | 51.23 | $0.00 | 65125 |
| 2025-03-27 | 51.23 | $0.00 | 65125 |
| 2025-03-26 | 51.23 | $0.00 | 65125 |
| 2025-03-25 | 51.23 | $0.00 | — |
| 2025-03-24 | 51.23 | $0.00 | 65125 |
| 2025-03-21 | 51.23 | $0.00 | 65125 |
| 2025-03-20 | 51.23 | $0.00 | 65125 |
| 2025-03-19 | 51.23 | $0.00 | — |
| 2025-03-18 | 51.23 | $0.00 | 65125 |
| 2025-03-17 | 51.23 | $0.00 | 65125 |
| 2025-03-14 | 51.23 | $0.00 | 65125 |
| 2025-03-13 | 51.23 | $0.00 | 65125 |
| 2025-03-12 | 51.23 | $0.00 | — |
| 2025-03-11 | 51.23 | $0.00 | 65125 |
| 2025-03-10 | 51.23 | $0.00 | 65125 |
| 2025-03-07 | 51.23 | $0.00 | 65125 |
| 2025-03-06 | 51.23 | $0.00 | — |
| 2025-03-05 | 51.23 | $0.00 | — |
| 2025-03-04 | 51.23 | $0.00 | — |
| 2025-03-03 | 51.23 | $0.00 | — |
| 2025-02-28 | 51.23 | $0.00 | — |
| 2025-02-27 | 51.23 | $0.00 | 65125 |
| 2025-02-26 | 51.23 | $0.00 | 65125 |
| 2025-02-25 | 51.23 | $0.00 | 65125 |
| 2025-02-24 | 51.23 | $0.00 | 65125 |
| 2025-02-21 | 51.23 | $0.00 | 65125 |
| 2025-02-20 | 51.23 | $0.00 | — |
| 2025-02-19 | 51.23 | $0.00 | 65125 |
| 2025-02-18 | 51.23 | $0.00 | — |
| 2025-02-14 | 51.23 | $0.00 | — |
| 2025-02-13 | 51.23 | $0.00 | 65125 |
| 2025-02-12 | 51.23 | $0.00 | — |
| 2025-02-11 | 51.23 | $0.00 | 65125 |
| 2025-02-10 | 51.23 | $0.00 | — |
| 2025-02-07 | 51.23 | $0.00 | — |
| 2025-02-06 | 51.23 | $0.00 | — |
| 2025-02-05 | 51.23 | $0.00 | — |
| 2025-02-04 | 51.23 | $0.00 | — |
| 2025-02-03 | 51.23 | $0.00 | — |
| 2025-01-31 | 31.99 | $0.00 | 7300 |
| 2025-01-30 | 51.16 | $0.00 | — |
| 2025-01-29 | 51.16 | $0.00 | 65125 |
| 2025-01-28 | 51.16 | $0.00 | — |
| 2025-01-27 | 51.16 | $0.00 | — |
| 2025-01-24 | 4.60 | $0.00 | 570000 |
| 2025-01-23 | 48.72 | $0.00 | — |
| 2025-01-22 | 48.72 | $0.00 | 65125 |
| 2025-01-21 | 48.72 | $0.00 | — |
| 2025-01-17 | 48.72 | $0.00 | — |
| 2025-01-16 | 48.72 | $0.00 | 65125 |
| 2025-01-15 | 48.72 | $0.00 | 65125 |
| 2025-01-14 | 48.72 | $0.00 | 65125 |
| 2025-01-13 | 48.72 | $0.00 | 65125 |
| 2025-01-10 | 48.72 | $0.00 | 65125 |
| 2025-01-08 | 48.72 | $0.00 | — |
| 2025-01-07 | 48.72 | $0.00 | 65125 |
| 2025-01-06 | 48.72 | $0.00 | — |
| 2025-01-03 | 48.72 | $0.00 | 65125 |
| 2025-01-02 | 48.72 | $0.00 | — |
| 2024-12-31 | 48.72 | $0.00 | 823039 |
| 2024-12-30 | 48.72 | $0.00 | — |
| 2024-12-27 | 48.72 | $0.00 | 65125 |
| 2024-12-26 | 48.72 | $0.00 | 65125 |
| 2024-12-24 | 48.72 | $0.00 | 65125 |
| 2024-12-23 | 48.72 | $0.00 | 65125 |
| 2024-12-20 | 48.72 | $0.00 | — |
| 2024-12-19 | 48.72 | $0.00 | — |
| 2024-12-18 | 48.72 | $0.00 | 65125 |
| 2024-12-17 | 48.72 | $0.00 | 65125 |
| 2024-12-16 | 48.72 | $0.00 | 65125 |
| 2024-12-13 | 48.72 | $0.00 | 65125 |
| 2024-12-12 | 48.72 | $0.00 | 65125 |
| 2024-12-11 | 48.72 | $0.00 | 65125 |
| 2024-12-10 | 48.72 | $0.00 | 65125 |
| 2024-12-09 | 48.72 | $0.00 | — |
| 2024-12-06 | 48.72 | $0.00 | — |
| 2024-12-05 | 48.72 | $0.00 | 65125 |
| 2024-12-04 | 48.72 | $0.00 | 65125 |
| 2024-12-03 | 48.72 | $0.00 | — |
| 2024-12-02 | 48.72 | $0.00 | — |
| 2024-11-29 | 48.72 | $0.00 | — |
| 2024-11-27 | 48.72 | $0.00 | 65125 |
| 2024-11-26 | 48.72 | $0.00 | 65125 |
| 2024-11-25 | 48.72 | $0.00 | — |
| 2024-11-22 | 48.72 | $0.00 | — |
| 2024-11-21 | 48.72 | $0.00 | 65125 |
| 2024-11-20 | 48.72 | $0.00 | — |
| 2024-11-19 | 48.72 | $0.00 | 65125 |
| 2024-11-18 | 48.72 | $0.00 | 65125 |
| 2024-11-15 | 48.72 | $0.00 | — |
| 2024-11-14 | 48.72 | $0.00 | — |
| 2024-11-13 | 48.72 | $0.00 | — |
| 2024-11-12 | 48.72 | $0.00 | — |
| 2024-11-11 | 48.72 | $0.00 | — |
| 2024-11-08 | 48.72 | $0.00 | 65125 |
| 2024-11-07 | 48.72 | $0.00 | — |
| 2024-11-06 | 48.72 | $0.00 | — |
| 2024-11-05 | 48.72 | $0.00 | — |
| 2024-11-04 | 48.72 | $0.00 | 65125 |
| 2024-11-01 | 48.72 | $0.00 | — |
| 2024-10-31 | 48.72 | $0.00 | 65125 |
| 2024-10-30 | 48.72 | $0.00 | 65125 |
| 2024-10-29 | 48.72 | $0.00 | — |
| 2024-10-28 | 48.72 | $0.00 | 65125 |
| 2024-10-25 | 48.72 | $0.00 | 65125 |
| 2024-10-24 | 48.72 | $0.00 | 65125 |
| 2024-10-23 | 48.72 | $0.00 | 65125 |
| 2024-10-22 | 48.72 | $0.00 | — |
| 2024-10-21 | 48.72 | $0.00 | — |
| 2024-10-18 | 48.72 | $0.00 | — |
| 2024-10-17 | 48.72 | $0.00 | — |
| 2024-10-16 | 48.72 | $0.00 | — |
| 2024-10-15 | 48.72 | $0.00 | 65125 |
| 2024-10-14 | 48.72 | $0.00 | 65125 |
| 2024-10-11 | 48.72 | $0.00 | 65125 |
| 2024-10-10 | 48.72 | $0.00 | 65125 |
| 2024-10-09 | 48.72 | $0.00 | — |
| 2024-10-08 | 48.72 | $0.00 | — |
| 2024-10-07 | 48.72 | $0.00 | — |
| 2024-10-04 | 48.72 | $0.00 | 200000 |
| 2024-10-03 | 48.72 | $0.00 | 65125 |
| 2024-10-02 | 48.72 | $0.00 | 65125 |
| 2024-10-01 | 48.72 | $0.00 | 65125 |
| 2024-09-30 | 48.72 | $0.00 | — |
| 2024-09-27 | 48.72 | $0.00 | — |
| 2024-09-26 | 48.72 | $0.00 | — |
| 2024-09-25 | 48.72 | $0.00 | 50000 |
| 2024-09-24 | 48.72 | $0.00 | — |
| 2024-09-23 | 48.72 | $0.00 | — |
| 2024-09-20 | 48.72 | $0.00 | 65125 |
| 2024-09-19 | 48.72 | $0.00 | 65125 |
| 2024-09-18 | 48.72 | $0.00 | 65125 |
| 2024-09-17 | 48.72 | $0.00 | 65125 |
| 2024-09-16 | 48.72 | $0.00 | 65125 |
| 2024-09-13 | 48.72 | $0.00 | — |
| 2024-09-12 | 48.72 | $0.00 | 65125 |
| 2024-09-11 | 48.72 | $0.00 | 65125 |
| 2024-09-10 | 48.72 | $0.00 | 65125 |
| 2024-09-09 | 48.72 | $0.00 | — |
| 2024-09-06 | 48.72 | $0.00 | — |
| 2024-09-05 | 48.72 | $0.00 | — |
| 2024-09-04 | 48.72 | $0.00 | 65125 |
| 2024-09-03 | 48.72 | $0.00 | — |
| 2024-08-30 | 48.72 | $0.00 | 65125 |
| 2024-08-29 | 48.72 | $0.00 | 65125 |
| 2024-08-28 | 48.72 | $0.00 | 65125 |
| 2024-08-27 | 48.72 | $0.00 | — |
| 2024-08-26 | 100.00 | $0.00 | 13200 |
| 2024-08-23 | 0.13 | $0.00 | 65125 |
| 2024-08-22 | 0.13 | $0.00 | 65125 |
| 2024-08-21 | 0.13 | $0.00 | 65125 |
| 2024-08-20 | 0.13 | $0.00 | 65125 |
| 2024-08-19 | 0.13 | $0.00 | 65125 |
| 2024-08-16 | 0.13 | $0.00 | 65125 |
| 2024-08-15 | 0.13 | $0.00 | 65125 |
| 2024-08-14 | 0.13 | $0.00 | 65125 |
| 2024-08-13 | 0.13 | $0.00 | 65125 |
| 2024-08-12 | 0.13 | $0.00 | — |
| 2024-08-09 | 0.13 | $0.00 | 65125 |
| 2024-08-08 | 0.13 | $0.00 | 65125 |
| 2024-08-07 | 0.13 | $0.00 | 65125 |
| 2024-08-06 | 0.13 | $0.00 | 65125 |
| 2024-08-05 | 0.13 | $0.00 | 65125 |
| 2024-08-02 | 0.13 | $0.00 | 65125 |
| 2024-08-01 | 0.13 | $0.00 | 65125 |
| 2024-07-31 | 0.13 | $0.00 | 65125 |
| 2024-07-30 | 0.13 | $0.00 | 919 |
| 2024-07-29 | 0.13 | $0.00 | 65125 |
| 2024-07-26 | 0.13 | $0.00 | 65125 |
| 2024-07-25 | 0.13 | $0.00 | — |
| 2024-07-24 | 0.13 | $0.00 | — |
| 2024-07-23 | 0.13 | $0.00 | — |
| 2023-08-11 | 0.13 | $0.00 | — |
| 2023-08-10 | 0.13 | $0.00 | — |
| 2023-08-09 | 0.13 | $0.00 | — |
| 2023-08-08 | 0.13 | $0.00 | — |
| 2023-08-07 | 0.13 | $0.00 | — |
| 2023-08-04 | 0.13 | $0.00 | — |
| 2023-08-03 | 0.13 | $0.00 | 1697 |
| 2023-08-02 | 0.13 | $0.00 | — |
| 2023-08-01 | 0.13 | $0.00 | — |
| 2023-07-31 | 0.13 | $0.00 | — |
| 2023-07-28 | 0.13 | $0.00 | — |
| 2023-07-27 | 0.13 | $0.00 | — |
| 2023-07-26 | 0.13 | $0.00 | — |
| 2023-07-25 | 0.13 | $0.00 | — |
| 2023-07-24 | 0.13 | $0.00 | — |
| 2023-07-21 | 0.13 | $0.00 | — |
| 2023-07-20 | 0.13 | $0.00 | — |
| 2023-07-19 | 0.13 | $0.00 | — |
| 2023-07-18 | 0.13 | $0.00 | — |
| 2023-07-17 | 0.13 | $0.00 | — |
| 2023-07-14 | 0.13 | $0.00 | — |
| 2023-07-13 | 0.13 | $0.00 | — |
| 2023-07-12 | 0.13 | $0.00 | — |
| 2023-07-11 | 0.13 | $0.00 | — |
| 2023-07-10 | 0.13 | $0.00 | — |
| 2023-07-07 | 0.13 | $0.00 | — |
| 2023-07-06 | 0.13 | $0.00 | — |
| 2023-07-05 | 0.13 | $0.00 | — |
| 2023-07-03 | 0.13 | $0.00 | — |
| 2023-06-30 | 0.13 | $0.00 | — |
| 2023-06-29 | 0.13 | $0.00 | — |
| 2023-06-28 | 0.13 | $0.00 | — |
| 2023-06-27 | 0.13 | $0.00 | — |
| 2023-06-26 | 0.13 | $0.00 | — |
| 2023-06-23 | 0.13 | $0.00 | — |
| 2023-06-22 | 0.13 | $0.00 | — |
| 2023-06-21 | 0.13 | $0.00 | — |
| 2023-06-20 | 0.13 | $0.00 | — |
| 2023-06-16 | 0.13 | $0.00 | — |
| 2023-06-15 | 0.13 | $0.00 | — |
| 2023-06-14 | 0.13 | $0.00 | — |
| 2023-06-13 | 0.13 | $0.00 | — |
| 2023-06-12 | 0.13 | $0.00 | — |
| 2023-06-09 | 0.13 | $0.00 | — |
| 2023-06-08 | 0.13 | $0.00 | — |
| 2023-06-07 | 0.13 | $0.00 | — |
| 2023-06-06 | 0.13 | $0.00 | — |
| 2023-06-05 | 0.13 | $0.00 | — |
| 2023-06-02 | 0.13 | $0.00 | — |
| 2023-06-01 | 0.13 | $0.00 | — |
| 2023-05-31 | 0.13 | $0.00 | — |
| 2023-05-30 | 0.13 | $0.00 | — |
| 2023-05-26 | 0.13 | $0.00 | — |
| 2023-05-25 | 0.13 | $0.00 | — |
| 2023-05-24 | 0.13 | $0.00 | — |
| 2023-05-23 | 0.13 | $0.00 | — |
| 2023-05-22 | 0.13 | $0.00 | — |
| 2023-05-19 | 0.13 | $0.00 | — |
| 2023-05-18 | 0.13 | $0.00 | — |
| 2023-05-17 | 0.13 | $0.00 | — |
| 2023-05-16 | 0.13 | $0.00 | — |
| 2023-05-15 | 0.13 | $0.00 | — |
| 2023-05-12 | 0.13 | $0.00 | — |
| 2023-05-11 | 0.13 | $0.00 | — |
| 2023-05-10 | 0.13 | $0.00 | — |
| 2023-05-09 | 0.13 | $0.00 | — |
| 2023-05-08 | 0.13 | $0.00 | — |
| 2023-05-05 | 0.13 | $0.00 | — |
| 2023-05-04 | 0.13 | $0.00 | — |
| 2023-05-03 | 0.13 | $0.00 | — |
| 2023-05-02 | 0.13 | $0.00 | — |
| 2023-05-01 | 0.13 | $0.00 | — |
| 2023-04-28 | 0.13 | $0.00 | — |
| 2023-04-27 | 0.13 | $0.00 | — |
| 2023-04-26 | 0.13 | $0.00 | — |
| 2023-04-25 | 0.13 | $0.00 | — |
| 2023-04-24 | 0.13 | $0.00 | — |
| 2023-04-21 | 0.13 | $0.00 | — |
| 2023-04-20 | 0.13 | $0.00 | — |
| 2023-04-19 | 0.13 | $0.00 | — |
| 2023-04-18 | 0.13 | $0.00 | — |
| 2023-04-17 | 0.13 | $0.00 | — |
| 2023-04-14 | 0.13 | $0.00 | — |
| 2023-04-13 | 0.13 | $0.00 | — |
| 2023-04-12 | 0.13 | $0.00 | — |
| 2023-04-11 | 0.13 | $0.00 | — |
| 2023-04-10 | 0.13 | $0.00 | — |
| 2023-04-06 | 0.13 | $0.00 | — |
| 2023-04-05 | 0.13 | $0.00 | — |
| 2023-04-04 | 0.13 | $0.00 | — |
| 2023-04-03 | 0.13 | $0.00 | — |
| 2023-03-31 | 0.13 | $0.00 | — |
| 2023-03-30 | 0.13 | $0.00 | — |
| 2023-03-29 | 0.13 | $0.00 | — |
| 2023-03-28 | 0.13 | $0.00 | — |
| 2023-03-27 | 0.13 | $0.00 | — |
| 2023-03-24 | 0.13 | $0.00 | — |
| 2023-03-23 | 0.13 | $0.00 | — |
| 2023-03-22 | 0.13 | $0.00 | — |
| 2023-03-21 | 0.13 | $0.00 | — |
| 2023-03-20 | 0.13 | $0.00 | — |
| 2023-03-17 | 0.13 | $0.00 | — |
| 2023-03-16 | 0.13 | $0.00 | — |
| 2023-03-15 | 0.13 | $0.00 | — |
| 2023-03-14 | 0.13 | $0.00 | — |
| 2023-03-13 | 0.13 | $0.00 | — |
| 2023-03-10 | 0.13 | $0.00 | — |
| 2023-03-09 | 0.13 | $0.00 | — |
| 2023-03-08 | 0.13 | $0.00 | — |
| 2023-03-07 | 0.13 | $0.00 | — |
| 2023-03-06 | 0.13 | $0.00 | — |
| 2023-03-03 | 0.13 | $0.00 | — |
| 2023-03-02 | 0.13 | $0.00 | — |
| 2023-03-01 | 0.13 | $0.00 | — |
| 2023-02-28 | 0.13 | $0.00 | — |
| 2023-02-27 | 0.13 | $0.00 | — |
| 2023-02-24 | 0.13 | $0.00 | — |
| 2023-02-23 | 0.13 | $0.00 | — |
| 2023-02-22 | 0.13 | $0.00 | — |
| 2023-02-21 | 0.13 | $0.00 | — |
| 2023-02-17 | 0.13 | $0.00 | — |
| 2023-02-16 | 0.13 | $0.00 | — |
| 2023-02-15 | 0.13 | $0.00 | — |
| 2023-02-14 | 0.13 | $0.00 | — |
| 2023-02-13 | 0.13 | $0.00 | — |
| 2023-02-10 | 0.13 | $0.00 | — |
| 2023-02-09 | 0.13 | $0.00 | — |
| 2023-02-08 | 0.13 | $0.00 | — |
| 2023-02-07 | 0.13 | $0.00 | — |
| 2023-02-06 | 0.13 | $0.00 | — |
| 2023-02-03 | 0.13 | $0.00 | — |
| 2023-02-02 | 0.13 | $0.00 | — |
| 2023-02-01 | 0.13 | $0.00 | — |
| 2023-01-31 | 0.13 | $0.00 | — |
| 2023-01-30 | 0.13 | $0.00 | — |
| 2023-01-27 | 0.13 | $0.00 | — |
| 2023-01-26 | 0.13 | $0.00 | — |
| 2023-01-25 | 0.13 | $0.00 | — |
| 2023-01-24 | 0.13 | $0.00 | — |
| 2023-01-23 | 0.13 | $0.00 | — |
| 2023-01-20 | 0.13 | $0.00 | — |
| 2023-01-19 | 0.13 | $0.00 | — |
| 2023-01-18 | 0.13 | $0.00 | — |
| 2023-01-17 | 0.13 | $0.00 | — |
| 2023-01-13 | 0.13 | $0.00 | — |
| 2023-01-12 | 0.13 | $0.00 | — |
| 2023-01-11 | 0.13 | $0.00 | — |
| 2023-01-10 | 0.13 | $0.00 | — |
| 2023-01-09 | 0.13 | $0.00 | — |
| 2023-01-06 | 0.13 | $0.00 | — |
| 2023-01-05 | 0.13 | $0.00 | — |
| 2023-01-04 | 0.13 | $0.00 | — |
| 2023-01-03 | 0.13 | $0.00 | — |
| 2022-12-30 | 0.13 | $0.00 | — |
| 2022-12-29 | 0.13 | $0.00 | — |
| 2022-12-28 | 0.13 | $0.00 | — |
| 2022-12-27 | 0.13 | $0.00 | — |
| 2022-12-23 | 0.13 | $0.00 | — |
| 2022-12-22 | 0.13 | $0.00 | — |
| 2022-12-21 | 0.13 | $0.00 | — |
| 2022-12-20 | 0.13 | $0.00 | — |
| 2022-12-19 | 0.13 | $0.00 | — |
| 2022-12-16 | 0.13 | $0.00 | — |
| 2022-12-15 | 0.13 | $0.00 | — |
| 2022-12-14 | 0.13 | $0.00 | — |
| 2022-12-13 | 0.13 | $0.00 | — |
| 2022-12-12 | 0.13 | $0.00 | — |
| 2022-12-09 | 0.13 | $0.00 | — |
| 2022-12-08 | 0.13 | $0.00 | — |
| 2022-12-07 | 0.13 | $0.00 | — |
| 2022-12-06 | 0.13 | $0.00 | — |
| 2022-12-05 | 0.13 | $0.00 | — |
| 2022-12-02 | 0.13 | $0.00 | — |
| 2022-12-01 | 0.13 | $0.00 | — |
| 2022-11-30 | 0.13 | $0.00 | — |
| 2022-11-29 | 0.13 | $0.00 | — |
| 2022-11-28 | 0.13 | $0.00 | — |
| 2022-11-25 | 0.13 | $0.00 | — |
| 2022-11-23 | 0.13 | $0.00 | — |
| 2022-11-22 | 0.13 | $0.00 | — |
| 2022-11-21 | 0.13 | $0.00 | — |
| 2022-11-18 | 0.13 | $0.00 | — |
| 2022-11-17 | 0.13 | $0.00 | — |
| 2022-11-16 | 0.13 | $0.00 | — |
| 2022-11-15 | 0.13 | $0.00 | — |
| 2022-11-14 | 0.13 | $0.00 | — |
| 2022-11-11 | 0.13 | $0.00 | — |
| 2022-11-10 | 0.13 | $0.00 | — |
| 2022-11-09 | 0.13 | $0.00 | — |
| 2022-11-08 | 0.13 | $0.00 | — |
| 2022-11-07 | 0.13 | $0.00 | — |
| 2022-11-04 | 0.13 | $0.00 | — |
| 2022-11-03 | 0.13 | $0.00 | — |
| 2022-11-02 | 0.13 | $0.00 | — |
| 2022-11-01 | 0.13 | $0.00 | — |
| 2022-10-31 | 0.13 | $0.00 | — |
| 2022-10-28 | 0.13 | $0.00 | — |
| 2022-10-27 | 0.13 | $0.00 | — |
| 2022-10-26 | 0.13 | $0.00 | — |
| 2022-10-25 | 0.13 | $0.00 | — |
| 2022-10-24 | 0.13 | $0.00 | — |
| 2022-10-21 | 0.13 | $0.00 | — |
| 2022-10-20 | 0.13 | $0.00 | — |
| 2022-10-19 | 0.13 | $0.00 | — |
| 2022-10-18 | 0.13 | $0.00 | — |
| 2022-10-17 | 0.13 | $0.00 | — |
| 2022-10-14 | 0.13 | $0.00 | — |
| 2022-10-13 | 0.13 | $0.00 | — |
| 2022-10-12 | 0.13 | $0.00 | — |
| 2022-10-11 | 0.13 | $0.00 | — |
| 2022-10-10 | 0.13 | $0.00 | — |
| 2022-10-07 | 0.13 | $0.00 | — |
| 2022-10-06 | 0.13 | $0.00 | — |
| 2022-10-05 | 0.13 | $0.00 | — |
| 2022-10-04 | 0.13 | $0.00 | — |
| 2022-10-03 | 0.13 | $0.00 | — |
| 2022-09-30 | 0.13 | $0.00 | — |
| 2022-09-29 | 0.13 | $0.00 | — |
| 2022-09-28 | 0.13 | $0.00 | — |
| 2022-09-27 | 0.13 | $0.00 | — |
| 2022-09-26 | 0.13 | $0.00 | — |
| 2022-09-23 | 0.13 | $0.00 | — |
| 2022-09-22 | 0.13 | $0.00 | — |
| 2022-09-21 | 0.13 | $0.00 | — |
| 2022-09-20 | 0.13 | $0.00 | — |
| 2022-09-19 | 0.13 | $0.00 | — |
| 2022-09-16 | 0.13 | $0.00 | — |
| 2022-09-15 | 0.13 | $0.00 | — |
| 2022-09-14 | 0.13 | $0.00 | — |
| 2022-09-13 | 0.13 | $0.00 | — |
| 2022-09-12 | 0.13 | $0.00 | — |
| 2022-09-09 | 0.13 | $0.00 | — |
| 2022-09-08 | 0.13 | $0.00 | — |
| 2022-09-07 | 0.13 | $0.00 | — |
| 2022-09-06 | 0.13 | $0.00 | — |
| 2022-09-02 | 0.13 | $0.00 | — |
| 2022-09-01 | 0.13 | $0.00 | — |
| 2022-08-31 | 0.13 | $0.00 | — |
| 2022-08-30 | 0.13 | $0.00 | — |
| 2022-08-29 | 0.13 | $0.00 | — |
| 2022-08-26 | 0.13 | $0.00 | — |
| 2022-08-25 | 0.13 | $0.00 | — |
| 2022-08-24 | 0.13 | $0.00 | — |
| 2022-08-23 | 0.13 | $0.00 | — |
| 2022-08-22 | 0.13 | $0.00 | — |
| 2022-08-19 | 0.13 | $0.00 | — |
| 2022-08-18 | 0.13 | $0.00 | — |
| 2022-08-17 | 0.13 | $0.00 | — |
| 2022-08-16 | 0.13 | $0.00 | — |
| 2022-08-15 | 0.13 | $0.00 | — |
| 2022-08-12 | 0.13 | $0.00 | — |
| 2022-08-11 | 0.13 | $0.00 | — |
| 2022-08-10 | 0.13 | $0.00 | — |
| 2022-08-09 | 0.13 | $0.00 | — |
| 2022-08-08 | 0.13 | $0.00 | — |
| 2022-08-05 | 0.13 | $0.00 | — |
| 2022-08-04 | 0.13 | $0.00 | — |
| 2022-08-03 | 0.13 | $0.00 | — |
| 2022-08-02 | 0.13 | $0.00 | — |
| 2022-08-01 | 0.13 | $0.00 | — |
| 2022-07-29 | 0.13 | $0.00 | — |
| 2022-07-28 | 0.13 | $0.00 | — |
| 2022-07-27 | 0.13 | $0.00 | — |
| 2022-07-26 | 0.13 | $0.00 | — |
| 2022-07-25 | 0.13 | $0.00 | — |
| 2022-07-22 | 0.13 | $0.00 | — |
| 2022-07-21 | 0.13 | $0.00 | — |
| 2022-07-20 | 0.13 | $0.00 | — |
| 2022-07-19 | 0.13 | $0.00 | — |
| 2022-07-18 | 0.13 | $0.00 | — |
| 2022-07-15 | 0.13 | $0.00 | — |
| 2022-07-14 | 0.13 | $0.00 | — |
| 2022-07-13 | 0.13 | $0.00 | — |
| 2022-07-12 | 0.13 | $0.00 | — |
| 2022-07-11 | 0.13 | $0.00 | — |
| 2022-07-08 | 0.13 | $0.00 | — |
| 2022-07-07 | 0.13 | $0.00 | — |
| 2022-07-06 | 0.13 | $0.00 | — |
| 2022-07-05 | 0.13 | $0.00 | — |
| 2022-07-01 | 0.13 | $0.00 | — |
| 2022-06-30 | 0.13 | $0.00 | — |
| 2022-06-29 | 0.13 | $0.00 | — |
| 2022-06-28 | 0.13 | $0.00 | — |
| 2022-06-27 | 0.13 | $0.00 | — |
| 2022-06-24 | 0.13 | $0.00 | — |
| 2022-06-23 | 0.13 | $0.00 | — |
| 2022-06-22 | 0.13 | $0.00 | — |
| 2022-06-21 | 0.13 | $0.00 | — |
| 2022-06-17 | 0.13 | $0.00 | — |
| 2022-06-16 | 0.13 | $0.00 | — |
| 2022-06-15 | 0.13 | $0.00 | — |
| 2022-06-14 | 0.13 | $0.00 | — |
| 2022-06-13 | 0.13 | $0.00 | 100 |
| 2022-06-10 | 40.76 | $0.00 | — |
| 2022-06-09 | 40.76 | $0.00 | — |
| 2022-06-08 | 40.76 | $0.00 | — |
| 2022-06-07 | 40.76 | $0.00 | — |
| 2022-06-06 | 40.76 | $0.00 | — |
| 2022-06-03 | 40.76 | $0.00 | — |
| 2022-06-02 | 40.76 | $0.00 | — |
| 2022-06-01 | 40.76 | $0.00 | — |
| 2022-05-31 | 40.76 | $0.00 | — |
| 2022-05-27 | 40.76 | $0.00 | — |
| 2022-05-26 | 40.76 | $0.00 | — |
| 2022-05-25 | 40.76 | $0.00 | — |
| 2022-05-24 | 40.76 | $0.00 | — |
| 2022-05-23 | 40.76 | $0.00 | — |
| 2022-05-20 | 40.76 | $0.00 | — |
| 2022-05-19 | 40.76 | $0.00 | — |
| 2022-05-18 | 40.76 | $0.00 | — |
| 2022-05-17 | 40.76 | $0.00 | — |
| 2022-05-16 | 40.76 | $0.00 | — |
| 2022-05-13 | 40.76 | $0.00 | — |
| 2022-05-12 | 40.76 | $0.00 | — |
| 2022-05-11 | 40.76 | $0.00 | — |
| 2022-05-10 | 40.76 | $0.00 | — |
| 2022-05-09 | 40.76 | $0.00 | — |
| 2022-05-06 | 40.76 | $0.00 | — |
| 2022-05-05 | 40.76 | $0.00 | — |
| 2022-05-04 | 40.76 | $0.00 | — |
| 2022-05-03 | 40.76 | $0.00 | — |
| 2022-05-02 | 40.76 | $0.00 | — |
| 2022-04-29 | 40.76 | $0.00 | — |
| 2022-04-28 | 40.76 | $0.00 | — |
| 2022-04-27 | 40.76 | $0.00 | — |
| 2022-04-26 | 40.76 | $0.00 | — |
| 2022-04-25 | 40.76 | $0.00 | — |
| 2022-04-22 | 40.76 | $0.00 | — |
| 2022-04-21 | 40.76 | $0.00 | — |
| 2022-04-20 | 40.76 | $0.00 | — |
| 2022-04-19 | 40.76 | $0.00 | — |
| 2022-04-18 | 40.76 | $0.00 | — |
| 2022-04-14 | 40.76 | $0.00 | — |
| 2022-04-13 | 40.76 | $0.00 | — |
| 2022-04-12 | 40.76 | $0.00 | — |
| 2022-04-11 | 40.76 | $0.00 | — |
| 2022-04-08 | 40.76 | $0.00 | — |
| 2022-04-07 | 40.76 | $0.00 | — |
| 2022-04-06 | 40.76 | $0.00 | — |
| 2022-04-05 | 40.76 | $0.00 | — |
| 2022-04-04 | 40.76 | $0.00 | — |
| 2022-04-01 | 40.76 | $0.00 | — |
| 2022-03-31 | 40.76 | $0.00 | — |
| 2022-03-30 | 40.76 | $0.00 | — |
| 2022-03-29 | 40.76 | $0.00 | — |
| 2022-03-28 | 40.76 | $0.00 | — |
| 2022-03-25 | 40.76 | $0.00 | — |
| 2022-03-24 | 40.76 | $0.00 | — |
| 2022-03-23 | 40.76 | $0.00 | — |
| 2022-03-22 | 40.76 | $0.00 | — |
| 2022-03-21 | 40.76 | $0.00 | — |
| 2022-03-18 | 40.76 | $0.00 | — |
| 2022-03-17 | 40.76 | $0.00 | — |
| 2022-03-16 | 40.76 | $0.00 | — |
| 2022-03-15 | 40.76 | $0.00 | — |
| 2022-03-14 | 40.76 | $0.00 | — |
| 2022-03-11 | 40.76 | $0.00 | — |
| 2022-03-10 | 40.76 | $0.00 | — |
| 2022-03-09 | 40.76 | $0.00 | — |
| 2022-03-08 | 40.76 | $0.00 | — |
| 2022-03-07 | 40.76 | $0.00 | — |
| 2022-03-04 | 40.76 | $0.00 | — |
| 2022-03-03 | 40.76 | $0.00 | — |
| 2022-03-02 | 40.76 | $0.00 | — |
| 2022-03-01 | 40.76 | $0.00 | — |
| 2022-02-28 | 40.76 | $0.00 | — |
| 2022-02-25 | 40.76 | $0.00 | — |
| 2022-02-24 | 40.76 | $0.00 | — |
| 2022-02-23 | 40.76 | $0.00 | — |
| 2022-02-22 | 40.76 | $0.00 | — |
| 2022-02-18 | 40.76 | $0.00 | — |
| 2022-02-17 | 40.76 | $0.00 | — |
| 2022-02-16 | 40.76 | $0.00 | — |
| 2022-02-15 | 40.76 | $0.00 | — |
| 2022-02-14 | 40.76 | $0.00 | — |
| 2022-02-11 | 40.76 | $0.00 | — |
| 2022-02-10 | 40.76 | $0.00 | — |
| 2022-02-09 | 40.76 | $0.00 | — |
| 2022-02-08 | 40.76 | $0.00 | — |
| 2022-02-07 | 40.76 | $0.00 | — |
| 2022-02-04 | 40.76 | $0.00 | — |
| 2022-02-03 | 40.76 | $0.00 | — |
| 2022-02-02 | 40.76 | $0.00 | — |
| 2022-02-01 | 40.76 | $0.00 | — |
| 2022-01-31 | 40.76 | $0.00 | — |
| 2022-01-28 | 40.76 | $0.00 | — |
| 2022-01-27 | 40.76 | $0.00 | — |
| 2022-01-26 | 40.76 | $0.00 | — |
| 2022-01-25 | 40.76 | $0.00 | — |
| 2022-01-24 | 40.76 | $0.00 | — |
| 2022-01-21 | 40.76 | $0.00 | — |
| 2022-01-20 | 40.76 | $0.00 | — |
| 2022-01-19 | 40.76 | $0.00 | — |
| 2022-01-18 | 40.76 | $0.00 | — |
| 2022-01-14 | 40.76 | $0.00 | — |
| 2022-01-13 | 40.76 | $0.00 | — |
| 2022-01-12 | 40.76 | $0.00 | — |
| 2022-01-11 | 40.76 | $0.00 | — |
| 2022-01-10 | 40.76 | $0.00 | — |
| 2022-01-07 | 40.76 | $0.00 | — |
| 2022-01-06 | 40.76 | $0.00 | — |
| 2022-01-05 | 40.76 | $0.00 | — |
| 2022-01-04 | 40.76 | $0.00 | — |
| 2022-01-03 | 40.76 | $0.00 | — |
| 2021-12-31 | 40.76 | $0.00 | — |
| 2021-12-30 | 40.76 | $0.00 | — |
| 2021-12-29 | 40.76 | $0.00 | — |
| 2021-12-28 | 40.76 | $0.00 | — |
| 2021-12-27 | 40.76 | $0.00 | — |
| 2021-12-23 | 40.76 | $0.00 | — |
| 2021-12-22 | 40.76 | $0.00 | — |
| 2021-12-21 | 40.76 | $0.00 | — |
| 2021-12-20 | 40.76 | $0.00 | — |
| 2021-12-17 | 40.76 | $0.00 | — |
| 2021-12-16 | 40.76 | $0.00 | — |
| 2021-12-15 | 40.76 | $0.00 | — |
| 2021-12-14 | 40.76 | $0.00 | — |
| 2021-12-13 | 40.76 | $0.00 | — |
| 2021-12-10 | 40.76 | $0.00 | — |
| 2021-12-09 | 40.76 | $0.00 | — |
| 2021-12-08 | 40.76 | $0.00 | — |
| 2021-12-07 | 40.76 | $0.00 | — |
| 2021-12-06 | 40.76 | $0.00 | — |
| 2021-12-03 | 40.76 | $0.00 | — |
| 2021-12-02 | 40.76 | $0.00 | — |
| 2021-12-01 | 40.76 | $0.00 | — |
| 2021-11-30 | 40.76 | $0.00 | — |
| 2021-11-29 | 40.76 | $0.00 | — |
| 2021-11-26 | 40.76 | $0.00 | — |
| 2021-11-24 | 40.76 | $0.00 | — |
| 2021-11-23 | 40.76 | $0.00 | — |
| 2021-11-22 | 40.76 | $0.00 | — |
| 2021-11-19 | 40.76 | $0.00 | — |
| 2021-11-18 | 40.76 | $0.00 | — |
| 2021-11-17 | 40.76 | $0.00 | — |
| 2021-11-16 | 40.76 | $0.00 | — |
| 2021-11-15 | 40.76 | $0.00 | — |
| 2021-11-12 | 40.76 | $0.00 | — |
| 2021-11-11 | 40.76 | $0.00 | — |
| 2021-11-10 | 40.76 | $0.00 | — |
| 2021-11-09 | 40.76 | $0.00 | — |
| 2021-11-08 | 40.76 | $0.00 | — |
| 2021-11-05 | 40.76 | $0.00 | — |
| 2021-11-04 | 40.76 | $0.00 | — |
| 2021-11-03 | 40.76 | $0.00 | — |
| 2021-11-02 | 40.76 | $0.00 | — |
| 2021-11-01 | 40.76 | $0.00 | — |
| 2021-10-29 | 40.76 | $0.00 | — |
| 2021-10-28 | 40.76 | $0.00 | — |
| 2021-10-27 | 40.76 | $0.00 | — |
| 2021-10-26 | 40.76 | $0.00 | — |
| 2021-10-25 | 40.76 | $0.00 | — |
| 2021-10-22 | 40.76 | $0.00 | — |
| 2021-10-21 | 40.76 | $0.00 | — |
| 2021-10-20 | 40.76 | $0.00 | — |
| 2021-10-19 | 40.76 | $0.00 | — |
| 2021-10-18 | 40.76 | $0.00 | — |
| 2021-10-15 | 40.76 | $0.00 | — |
| 2021-10-14 | 40.76 | $0.00 | — |
| 2021-10-13 | 40.76 | $0.00 | — |
| 2021-10-12 | 40.76 | $0.00 | — |
| 2021-10-11 | 40.76 | $0.00 | — |
| 2021-10-08 | 40.76 | $0.00 | — |
| 2021-10-07 | 40.76 | $0.00 | — |
| 2021-10-06 | 40.76 | $0.00 | — |
| 2021-10-05 | 40.76 | $0.00 | — |
| 2021-10-04 | 40.76 | $0.00 | — |
| 2021-10-01 | 40.76 | $0.00 | 2000 |
| 2021-09-30 | 40.76 | $0.00 | — |
| 2021-09-29 | 40.76 | $0.00 | — |
| 2021-09-28 | 40.76 | $0.00 | — |
| 2021-09-27 | 40.76 | $0.00 | 3.1M |
| 2021-09-24 | 40.76 | $0.00 | 1.1M |
| 2021-09-23 | 43.82 | $0.00 | 2.0M |
| 2021-09-22 | 41.74 | $0.00 | — |
| 2021-09-21 | 41.74 | $0.00 | 1.8M |
| 2021-09-20 | 41.74 | $0.00 | 1.1M |
| 2021-09-17 | 43.11 | $0.00 | 180718 |
| 2021-09-16 | 44.50 | $0.00 | — |
| 2021-09-15 | 44.50 | $0.00 | — |
| 2021-09-14 | 44.50 | $0.00 | — |
| 2021-09-13 | 44.50 | $0.00 | — |
| 2021-09-10 | 44.50 | $0.00 | — |
| 2021-09-09 | 44.50 | $0.00 | 3.8M |
| 2021-09-08 | 44.50 | $0.00 | 213100 |
| 2021-09-07 | 45.52 | $0.00 | 1.6M |
| 2021-09-03 | 51.08 | $0.00 | 141055 |
| 2021-09-02 | 48.70 | $0.00 | 788500 |
| 2021-09-01 | 45.01 | $0.00 | 2000 |
| 2021-08-31 | 48.31 | $0.00 | 479827 |
| 2021-08-30 | 44.29 | $0.00 | 5000 |
| 2021-08-27 | 47.82 | $0.00 | 121250 |
| 2021-08-26 | 43.55 | $0.00 | 316083 |
| 2021-08-25 | 43.55 | $0.00 | 25100 |
| 2021-08-24 | 43.55 | $0.00 | 510355 |
| 2021-08-23 | 46.84 | $0.00 | 554737 |
| 2021-08-20 | 47.99 | $0.00 | 100100 |
| 2021-08-19 | 50.33 | $0.00 | 1.8M |
| 2021-08-18 | 45.25 | $0.00 | 511552 |
| 2021-08-17 | 48.81 | $0.00 | 1000 |
| 2021-08-16 | 55.75 | $0.00 | 2000 |
| 2021-08-13 | 55.75 | $0.00 | 10000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.00
Vol: 65125
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-28.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 65125 |
| 2026-08-07 | 0.00 | $0.00 | 65125 |
| 2026-08-06 | 0.00 | $0.00 | 65125 |
| 2026-08-05 | -100.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 65125 |
| 2026-07-01 | 0.00 | $0.00 | 65125 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 65125 |
| 2026-06-26 | 0.00 | $0.00 | 65125 |
| 2026-06-25 | 0.00 | $0.00 | 65125 |
| 2026-06-24 | 0.00 | $0.00 | 65125 |
| 2026-06-23 | 0.00 | $0.00 | 65125 |
| 2026-06-22 | 0.00 | $0.00 | 65125 |
| 2026-06-18 | 0.00 | $0.00 | 65125 |
| 2026-06-17 | 0.00 | $0.00 | 65125 |
| 2026-06-16 | 0.00 | $0.00 | 65125 |
| 2026-06-15 | 0.00 | $0.00 | 65125 |
| 2026-06-12 | 0.00 | $0.00 | 65125 |
| 2026-06-11 | 0.00 | $0.00 | 65125 |
| 2026-06-10 | 0.00 | $0.00 | 65125 |
| 2026-06-09 | 0.00 | $0.00 | 65125 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65125 |
| 2026-06-04 | -100.00 | $0.00 | 65125 |
| 2026-06-03 | 0.00 | $0.00 | 65125 |
| 2026-06-02 | -100.00 | $0.00 | 65125 |
| 2026-06-01 | 0.00 | $0.00 | 65125 |
| 2026-05-29 | 0.00 | $0.00 | 65125 |
| 2026-05-28 | 0.00 | $0.00 | 65125 |
| 2026-05-27 | 0.00 | $0.00 | 65125 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65125 |
| 2026-05-21 | 0.00 | $0.00 | 65125 |
| 2026-05-20 | 0.00 | $0.00 | 65125 |
| 2026-05-19 | 0.00 | $0.00 | 65125 |
| 2026-05-18 | -100.00 | $0.00 | 65125 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65125 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65125 |
| 2026-05-11 | 0.00 | $0.00 | 65125 |
| 2026-05-08 | 0.00 | $0.00 | 65125 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65125 |
| 2026-05-05 | 0.00 | $0.00 | 65125 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 65125 |
| 2026-04-30 | 0.00 | $0.00 | 65125 |
| 2026-04-29 | 0.00 | $0.00 | 65125 |
| 2026-04-28 | 0.00 | $0.00 | 65125 |
| 2026-04-27 | 0.00 | $0.00 | 65125 |
| 2026-04-24 | 0.00 | $0.00 | 65125 |
| 2026-04-23 | 0.00 | $0.00 | 65125 |
| 2026-04-22 | 0.00 | $0.00 | 65125 |
| 2026-04-21 | -100.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65125 |
| 2026-04-16 | 0.00 | $0.00 | 65125 |
| 2026-04-15 | 0.00 | $0.00 | 65125 |
| 2026-04-14 | 0.00 | $0.00 | 65125 |
| 2026-04-13 | 0.00 | $0.00 | 65125 |
| 2026-04-10 | -100.00 | $0.00 | 65125 |
| 2026-04-09 | 0.00 | $0.00 | 65125 |
| 2026-04-08 | 0.00 | $0.00 | 65125 |
| 2026-04-07 | 0.00 | $0.00 | 65125 |
| 2026-04-06 | -100.00 | $0.00 | 65125 |
| 2026-03-27 | 0.00 | $0.00 | 65125 |
| 2026-03-26 | 0.00 | $0.00 | 65125 |
| 2026-03-25 | 0.00 | $0.00 | 65125 |
| 2026-03-24 | 0.00 | $0.00 | 65125 |
| 2026-03-23 | 0.00 | $0.00 | 65125 |
| 2026-03-20 | 0.00 | $0.00 | 65125 |
| 2026-03-19 | 0.00 | $0.00 | 65125 |
| 2026-03-18 | 0.00 | $0.00 | 65125 |
| 2026-03-17 | 0.00 | $0.00 | 65125 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65125 |
| 2026-03-12 | 0.00 | $0.00 | 65125 |
| 2026-03-11 | 0.00 | $0.00 | 65125 |
| 2026-03-10 | 0.00 | $0.00 | 65125 |
| 2026-03-09 | 0.00 | $0.00 | 65125 |
| 2026-03-06 | 0.00 | $0.00 | 65125 |
| 2026-03-05 | 0.00 | $0.00 | 65125 |
| 2026-03-04 | 0.00 | $0.00 | 65125 |
| 2026-03-03 | 0.00 | $0.00 | 65125 |
| 2026-03-02 | -100.00 | $0.00 | 65125 |
| 2026-02-27 | 0.00 | $0.00 | 65125 |
| 2026-02-26 | 0.00 | $0.00 | 65125 |
| 2026-02-25 | -100.00 | $0.00 | 65125 |
| 2026-02-24 | 0.00 | $0.00 | 65125 |
| 2026-02-23 | 0.00 | $0.00 | 65125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65125 |
| 2026-02-04 | 0.00 | $0.00 | 65125 |
| 2026-02-03 | 0.00 | $0.00 | 65125 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65125 |
| 2026-01-28 | -100.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 65125 |
| 2026-01-20 | 0.00 | $0.00 | 65125 |
| 2026-01-16 | 0.00 | $0.00 | 65125 |
| 2026-01-15 | 0.00 | $0.00 | 65125 |
| 2026-01-14 | 0.00 | $0.00 | 65125 |
| 2026-01-13 | 0.00 | $0.00 | 65125 |
| 2026-01-12 | 0.00 | $0.00 | 65125 |
| 2026-01-09 | 0.00 | $0.00 | 65125 |
| 2026-01-08 | 0.00 | $0.00 | 65125 |
| 2026-01-07 | 0.00 | $0.00 | 65125 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 65125 |
| 2026-01-02 | 0.00 | $0.00 | 65125 |
| 2025-12-31 | 0.00 | $0.00 | 65125 |
| 2025-12-30 | 0.00 | $0.00 | 65125 |
| 2025-12-29 | 0.00 | $0.00 | 65125 |
| 2025-12-26 | 0.00 | $0.00 | 65125 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65125 |
| 2025-12-22 | -100.00 | $0.00 | 65125 |
| 2025-12-04 | 0.00 | $0.00 | 65125 |
| 2025-12-03 | 0.00 | $0.00 | 65125 |
| 2025-12-02 | 0.00 | $0.00 | 65125 |
| 2025-12-01 | 0.00 | $0.00 | 65125 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 65125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 65125 |
| 2025-11-21 | 0.00 | $0.00 | 65125 |
| 2025-11-20 | 0.00 | $0.00 | 65125 |
| 2025-11-19 | 0.00 | $0.00 | 65125 |
| 2025-11-18 | 0.00 | $0.00 | 65125 |
| 2025-11-17 | 0.00 | $0.00 | 65125 |
| 2025-11-14 | 0.00 | $0.00 | 65125 |
| 2025-11-13 | 0.00 | $0.00 | 65125 |
| 2025-11-12 | 0.00 | $0.00 | 65125 |
| 2025-11-11 | 0.00 | $0.00 | 65125 |
| 2025-11-10 | 0.00 | $0.00 | 65125 |
| 2025-11-07 | 0.00 | $0.00 | 65125 |
| 2025-11-06 | -100.00 | $0.00 | 65125 |
| 2025-11-05 | 0.00 | $0.00 | 65125 |
| 2025-11-04 | 0.00 | $0.00 | 65125 |
| 2025-11-03 | 0.00 | $0.00 | 65125 |
| 2025-10-31 | 0.00 | $0.00 | 65125 |
| 2025-10-30 | 0.00 | $0.00 | 65125 |
| 2025-10-29 | 0.00 | $0.00 | 65125 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 100 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 65125 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 65125 |
| 2025-08-21 | 0.00 | $0.00 | 65125 |
| 2025-08-20 | 0.00 | $0.00 | 65125 |
| 2025-08-19 | 0.00 | $0.00 | 65125 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 350 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 65125 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | 123600 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 65125 |
| 2025-07-18 | 0.00 | $0.00 | 65125 |
| 2025-07-17 | 0.00 | $0.00 | 65125 |
| 2025-07-16 | 0.00 | $0.00 | 65125 |
| 2025-07-15 | 0.00 | $0.00 | 65125 |
| 2025-07-14 | 0.00 | $0.00 | 65125 |
| 2025-07-11 | 0.00 | $0.00 | 65125 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 65125 |
| 2025-07-08 | -100.00 | $0.00 | 87547 |
| 2025-07-07 | 0.00 | $0.00 | 65125 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 65125 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | 6000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 65125 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | 6000 |
| 2025-04-11 | -100.00 | $0.00 | 35480 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 65125 |
| 2025-02-26 | 0.00 | $0.00 | 65125 |
| 2025-02-25 | 0.00 | $0.00 | 65125 |
| 2025-02-24 | 0.00 | $0.00 | 65125 |
| 2025-02-21 | 0.00 | $0.00 | 65125 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 65125 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 65125 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 65125 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 7300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 65125 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 570000 |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 65125 |
| 2024-09-19 | -100.00 | $0.00 | 65125 |
| 2024-09-18 | -100.00 | $0.00 | 65125 |
| 2024-09-17 | -100.00 | $0.00 | 65125 |
| 2024-09-16 | -100.00 | $0.00 | 65125 |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | 65125 |
| 2024-09-11 | -100.00 | $0.00 | 65125 |
| 2024-09-10 | -100.00 | $0.00 | 65125 |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 65125 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 65125 |
| 2024-08-29 | -100.00 | $0.00 | 65125 |
| 2024-08-28 | -100.00 | $0.00 | 65125 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 13200 |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | 100 |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | 2000 |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 3.1M |
| 2021-09-24 | -100.00 | $0.00 | 1.1M |
| 2021-09-23 | -87.50 | $0.00 | 2.0M |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | 1.8M |
| 2021-09-20 | -100.00 | $0.00 | 1.1M |
| 2021-09-17 | -100.00 | $0.00 | 180718 |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 3.8M |
| 2021-09-08 | -100.00 | $0.00 | 213100 |
| 2021-09-07 | -100.00 | $0.00 | 1.6M |
| 2021-09-03 | -54.55 | $0.00 | 141055 |
| 2021-09-02 | -72.73 | $0.00 | 788500 |
| 2021-09-01 | -99.09 | $0.00 | 2000 |
| 2021-08-31 | -72.73 | $0.00 | 479827 |
| 2021-08-30 | -100.00 | $0.00 | 5000 |
| 2021-08-27 | -72.73 | $0.00 | 121250 |
| 2021-08-26 | -100.00 | $0.00 | 316083 |
| 2021-08-25 | -100.00 | $0.00 | 25100 |
| 2021-08-24 | -100.00 | $0.00 | 510355 |
| 2021-08-23 | -72.73 | $0.00 | 554737 |
| 2021-08-20 | -63.64 | $0.00 | 100100 |
| 2021-08-19 | -50.00 | $0.00 | 1.8M |
| 2021-08-18 | -100.00 | $0.00 | 511552 |
| 2021-08-17 | -78.57 | $0.00 | 1000 |
| 2021-08-16 | -42.86 | $0.00 | 2000 |
| 2021-08-13 | -42.86 | $0.00 | 10000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.25
2026-08-10
Close Price
$0.00
Vol: 65125Average Directional Index - Detailed Analysis
Minimum
2.93
Average
37.87
Maximum
99.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.25 | $0.00 | 65125 |
| 2026-08-07 | 5.39 | $0.00 | 65125 |
| 2026-08-06 | 5.54 | $0.00 | 65125 |
| 2026-08-05 | 5.69 | $0.00 | 5000 |
| 2026-08-04 | 2.97 | $0.00 | — |
| 2026-08-03 | 2.99 | $0.00 | 65125 |
| 2026-07-31 | 3.02 | $0.00 | 65125 |
| 2026-07-30 | 3.04 | $0.00 | — |
| 2026-07-29 | 3.06 | $0.00 | — |
| 2026-07-28 | 3.09 | $0.00 | 65125 |
| 2026-07-27 | 3.12 | $0.00 | — |
| 2026-07-24 | 3.15 | $0.00 | 65125 |
| 2026-07-23 | 3.18 | $0.00 | 65125 |
| 2026-07-22 | 3.21 | $0.00 | — |
| 2026-07-21 | 3.24 | $0.00 | — |
| 2026-07-20 | 3.28 | $0.00 | 65125 |
| 2026-07-17 | 3.32 | $0.00 | — |
| 2026-07-16 | 3.36 | $0.00 | — |
| 2026-07-15 | 3.40 | $0.00 | — |
| 2026-07-14 | 3.44 | $0.00 | 65125 |
| 2026-07-13 | 3.49 | $0.00 | 65125 |
| 2026-07-10 | 3.54 | $0.00 | 65125 |
| 2026-07-09 | 3.59 | $0.00 | 65125 |
| 2026-07-08 | 3.64 | $0.00 | — |
| 2026-07-07 | 3.70 | $0.00 | — |
| 2026-07-06 | 3.76 | $0.00 | 65125 |
| 2026-07-02 | 3.82 | $0.00 | 65125 |
| 2026-07-01 | 3.89 | $0.00 | 65125 |
| 2026-06-30 | 3.96 | $0.00 | — |
| 2026-06-29 | 4.03 | $0.00 | 65125 |
| 2026-06-26 | 4.11 | $0.00 | 65125 |
| 2026-06-25 | 4.19 | $0.00 | 65125 |
| 2026-06-24 | 4.28 | $0.00 | 65125 |
| 2026-06-23 | 4.37 | $0.00 | 65125 |
| 2026-06-22 | 4.46 | $0.00 | 65125 |
| 2026-06-18 | 4.56 | $0.00 | 65125 |
| 2026-06-17 | 4.67 | $0.00 | 65125 |
| 2026-06-16 | 4.78 | $0.00 | 65125 |
| 2026-06-15 | 4.89 | $0.00 | 65125 |
| 2026-06-12 | 5.02 | $0.00 | 65125 |
| 2026-06-11 | 5.15 | $0.00 | 65125 |
| 2026-06-10 | 5.28 | $0.00 | 65125 |
| 2026-06-09 | 5.42 | $0.00 | 65125 |
| 2026-06-08 | 5.57 | $0.00 | — |
| 2026-06-05 | 5.73 | $0.00 | 65125 |
| 2026-06-04 | 5.90 | $0.00 | 65125 |
| 2026-06-03 | 5.28 | $0.00 | 65125 |
| 2026-06-02 | 5.42 | $0.00 | 65125 |
| 2026-06-01 | 4.28 | $0.00 | 65125 |
| 2026-05-29 | 4.37 | $0.00 | 65125 |
| 2026-05-28 | 4.47 | $0.00 | 65125 |
| 2026-05-27 | 4.57 | $0.00 | 65125 |
| 2026-05-26 | 4.67 | $0.00 | — |
| 2026-05-22 | 4.79 | $0.00 | 65125 |
| 2026-05-21 | 4.90 | $0.00 | 65125 |
| 2026-05-20 | 5.03 | $0.00 | 65125 |
| 2026-05-19 | 5.16 | $0.00 | 65125 |
| 2026-05-18 | 5.29 | $0.00 | 65125 |
| 2026-05-15 | 3.94 | $0.00 | — |
| 2026-05-14 | 4.01 | $0.00 | 65125 |
| 2026-05-13 | 4.09 | $0.00 | — |
| 2026-05-12 | 4.17 | $0.00 | 65125 |
| 2026-05-11 | 4.25 | $0.00 | 65125 |
| 2026-05-08 | 4.34 | $0.00 | 65125 |
| 2026-05-07 | 4.43 | $0.00 | — |
| 2026-05-06 | 4.53 | $0.00 | 65125 |
| 2026-05-05 | 4.63 | $0.00 | 65125 |
| 2026-05-04 | 4.74 | $0.00 | — |
| 2026-05-01 | 4.86 | $0.00 | 65125 |
| 2026-04-30 | 4.98 | $0.00 | 65125 |
| 2026-04-29 | 5.10 | $0.00 | 65125 |
| 2026-04-28 | 5.24 | $0.00 | 65125 |
| 2026-04-27 | 5.38 | $0.00 | 65125 |
| 2026-04-24 | 5.53 | $0.00 | 65125 |
| 2026-04-23 | 5.68 | $0.00 | 65125 |
| 2026-04-22 | 5.85 | $0.00 | 65125 |
| 2026-04-21 | 6.02 | $0.00 | 100000 |
| 2026-04-20 | 5.24 | $0.00 | — |
| 2026-04-17 | 5.38 | $0.00 | 65125 |
| 2026-04-16 | 5.53 | $0.00 | 65125 |
| 2026-04-15 | 5.69 | $0.00 | 65125 |
| 2026-04-14 | 5.85 | $0.00 | 65125 |
| 2026-04-13 | 6.02 | $0.00 | 65125 |
| 2026-04-10 | 6.21 | $0.00 | 65125 |
| 2026-04-09 | 5.25 | $0.00 | 65125 |
| 2026-04-08 | 5.39 | $0.00 | 65125 |
| 2026-04-07 | 5.54 | $0.00 | 65125 |
| 2026-04-06 | 5.69 | $0.00 | 65125 |
| 2026-04-02 | 3.86 | $0.00 | 65125 |
| 2026-04-01 | 3.93 | $0.00 | 65125 |
| 2026-03-31 | 4.00 | $0.00 | 65125 |
| 2026-03-30 | 4.08 | $0.00 | 65125 |
| 2026-03-27 | 4.16 | $0.00 | 65125 |
| 2026-03-26 | 4.24 | $0.00 | 65125 |
| 2026-03-25 | 4.33 | $0.00 | 65125 |
| 2026-03-24 | 4.42 | $0.00 | 65125 |
| 2026-03-23 | 4.52 | $0.00 | 65125 |
| 2026-03-20 | 4.62 | $0.00 | 65125 |
| 2026-03-19 | 4.73 | $0.00 | 65125 |
| 2026-03-18 | 4.84 | $0.00 | 65125 |
| 2026-03-17 | 4.96 | $0.00 | 65125 |
| 2026-03-16 | 5.09 | $0.00 | — |
| 2026-03-13 | 5.22 | $0.00 | 65125 |
| 2026-03-12 | 5.36 | $0.00 | 65125 |
| 2026-03-11 | 5.51 | $0.00 | 65125 |
| 2026-03-10 | 5.67 | $0.00 | 65125 |
| 2026-03-09 | 5.83 | $0.00 | 65125 |
| 2026-03-06 | 6.00 | $0.00 | 65125 |
| 2026-03-05 | 6.18 | $0.00 | 65125 |
| 2026-03-04 | 6.37 | $0.00 | 65125 |
| 2026-03-03 | 6.57 | $0.00 | 65125 |
| 2026-03-02 | 6.78 | $0.00 | 65125 |
| 2026-02-27 | 5.81 | $0.00 | 65125 |
| 2026-02-26 | 5.98 | $0.00 | 65125 |
| 2026-02-25 | 6.16 | $0.00 | 65125 |
| 2026-02-24 | 4.02 | $0.00 | 65125 |
| 2026-02-23 | 4.10 | $0.00 | 65125 |
| 2026-02-20 | 4.18 | $0.00 | — |
| 2026-02-19 | 4.26 | $0.00 | — |
| 2026-02-18 | 4.35 | $0.00 | — |
| 2026-02-17 | 4.44 | $0.00 | — |
| 2026-02-13 | 4.54 | $0.00 | — |
| 2026-02-12 | 4.65 | $0.00 | — |
| 2026-02-11 | 4.76 | $0.00 | — |
| 2026-02-10 | 4.87 | $0.00 | — |
| 2026-02-09 | 4.99 | $0.00 | — |
| 2026-02-06 | 5.12 | $0.00 | — |
| 2026-02-05 | 5.26 | $0.00 | 65125 |
| 2026-02-04 | 5.40 | $0.00 | 65125 |
| 2026-02-03 | 5.55 | $0.00 | 65125 |
| 2026-02-02 | 5.70 | $0.00 | — |
| 2026-01-30 | 5.87 | $0.00 | — |
| 2026-01-29 | 6.04 | $0.00 | 65125 |
| 2026-01-28 | 6.23 | $0.00 | 200000 |
| 2026-01-27 | 3.68 | $0.00 | 65125 |
| 2026-01-26 | 3.74 | $0.00 | 65125 |
| 2026-01-23 | 3.80 | $0.00 | 65125 |
| 2026-01-22 | 3.87 | $0.00 | 65125 |
| 2026-01-21 | 3.94 | $0.00 | 65125 |
| 2026-01-20 | 4.01 | $0.00 | 65125 |
| 2026-01-16 | 4.08 | $0.00 | 65125 |
| 2026-01-15 | 4.16 | $0.00 | 65125 |
| 2026-01-14 | 4.25 | $0.00 | 65125 |
| 2026-01-13 | 4.34 | $0.00 | 65125 |
| 2026-01-12 | 4.43 | $0.00 | 65125 |
| 2026-01-09 | 4.53 | $0.00 | 65125 |
| 2026-01-08 | 4.63 | $0.00 | 65125 |
| 2026-01-07 | 4.74 | $0.00 | 65125 |
| 2026-01-06 | 4.85 | $0.00 | — |
| 2026-01-05 | 4.97 | $0.00 | 65125 |
| 2026-01-02 | 5.10 | $0.00 | 65125 |
| 2025-12-31 | 5.24 | $0.00 | 65125 |
| 2025-12-30 | 5.38 | $0.00 | 65125 |
| 2025-12-29 | 5.52 | $0.00 | 65125 |
| 2025-12-26 | 5.68 | $0.00 | 65125 |
| 2025-12-24 | 5.84 | $0.00 | — |
| 2025-12-23 | 6.02 | $0.00 | 65125 |
| 2025-12-22 | 6.20 | $0.00 | 65125 |
| 2025-12-19 | 3.43 | $0.00 | 65125 |
| 2025-12-18 | 3.47 | $0.00 | 65125 |
| 2025-12-17 | 3.52 | $0.00 | 65125 |
| 2025-12-16 | 3.57 | $0.00 | 65125 |
| 2025-12-15 | 3.62 | $0.00 | — |
| 2025-12-12 | 3.68 | $0.00 | — |
| 2025-12-11 | 3.74 | $0.00 | — |
| 2025-12-10 | 3.80 | $0.00 | 65125 |
| 2025-12-09 | 3.87 | $0.00 | — |
| 2025-12-08 | 3.93 | $0.00 | 65125 |
| 2025-12-05 | 4.01 | $0.00 | 65125 |
| 2025-12-04 | 4.08 | $0.00 | 65125 |
| 2025-12-03 | 4.16 | $0.00 | 65125 |
| 2025-12-02 | 4.25 | $0.00 | 65125 |
| 2025-12-01 | 4.33 | $0.00 | 65125 |
| 2025-11-28 | 4.43 | $0.00 | — |
| 2025-11-26 | 4.53 | $0.00 | 65125 |
| 2025-11-25 | 4.63 | $0.00 | — |
| 2025-11-24 | 4.74 | $0.00 | 65125 |
| 2025-11-21 | 4.85 | $0.00 | 65125 |
| 2025-11-20 | 4.97 | $0.00 | 65125 |
| 2025-11-19 | 5.10 | $0.00 | 65125 |
| 2025-11-18 | 5.23 | $0.00 | 65125 |
| 2025-11-17 | 5.37 | $0.00 | 65125 |
| 2025-11-14 | 5.52 | $0.00 | 65125 |
| 2025-11-13 | 5.68 | $0.00 | 65125 |
| 2025-11-12 | 5.84 | $0.00 | 65125 |
| 2025-11-11 | 6.01 | $0.00 | 65125 |
| 2025-11-10 | 6.19 | $0.00 | 65125 |
| 2025-11-07 | 6.38 | $0.00 | 65125 |
| 2025-11-06 | 6.59 | $0.00 | 65125 |
| 2025-11-05 | 4.65 | $0.00 | 65125 |
| 2025-11-04 | 4.76 | $0.00 | 65125 |
| 2025-11-03 | 4.88 | $0.00 | 65125 |
| 2025-10-31 | 5.00 | $0.00 | 65125 |
| 2025-10-30 | 5.13 | $0.00 | 65125 |
| 2025-10-29 | 5.26 | $0.00 | 65125 |
| 2025-10-28 | 5.41 | $0.00 | — |
| 2025-10-27 | 5.56 | $0.00 | — |
| 2025-10-24 | 5.71 | $0.00 | — |
| 2025-10-23 | 5.88 | $0.00 | — |
| 2025-10-22 | 6.05 | $0.00 | — |
| 2025-10-21 | 6.24 | $0.00 | — |
| 2025-10-20 | 6.43 | $0.00 | 100 |
| 2025-10-17 | 2.93 | $0.00 | — |
| 2025-10-16 | 2.95 | $0.00 | — |
| 2025-10-15 | 2.96 | $0.00 | — |
| 2025-10-14 | 2.98 | $0.00 | — |
| 2025-10-13 | 3.01 | $0.00 | — |
| 2025-10-10 | 3.03 | $0.00 | — |
| 2025-10-09 | 3.05 | $0.00 | — |
| 2025-10-08 | 3.08 | $0.00 | — |
| 2025-10-07 | 3.10 | $0.00 | — |
| 2025-10-06 | 3.13 | $0.00 | — |
| 2025-10-03 | 3.16 | $0.00 | — |
| 2025-10-02 | 3.19 | $0.00 | — |
| 2025-10-01 | 3.22 | $0.00 | — |
| 2025-09-30 | 3.25 | $0.00 | — |
| 2025-09-29 | 3.29 | $0.00 | — |
| 2025-09-26 | 3.33 | $0.00 | — |
| 2025-09-25 | 3.37 | $0.00 | — |
| 2025-09-24 | 3.41 | $0.00 | — |
| 2025-09-23 | 3.45 | $0.00 | — |
| 2025-09-22 | 3.50 | $0.00 | — |
| 2025-09-19 | 3.54 | $0.00 | — |
| 2025-09-18 | 3.59 | $0.00 | — |
| 2025-09-17 | 3.65 | $0.00 | — |
| 2025-09-16 | 3.70 | $0.00 | — |
| 2025-09-15 | 3.76 | $0.00 | — |
| 2025-09-12 | 3.82 | $0.00 | — |
| 2025-09-11 | 3.89 | $0.00 | — |
| 2025-09-10 | 3.96 | $0.00 | — |
| 2025-09-09 | 4.03 | $0.00 | — |
| 2025-09-08 | 4.11 | $0.00 | — |
| 2025-09-05 | 4.19 | $0.00 | — |
| 2025-09-04 | 4.27 | $0.00 | — |
| 2025-09-03 | 4.36 | $0.00 | — |
| 2025-09-02 | 4.45 | $0.00 | — |
| 2025-08-29 | 4.55 | $0.00 | 65125 |
| 2025-08-28 | 4.66 | $0.00 | — |
| 2025-08-27 | 4.77 | $0.00 | — |
| 2025-08-26 | 4.88 | $0.00 | — |
| 2025-08-25 | 5.00 | $0.00 | — |
| 2025-08-22 | 5.13 | $0.00 | 65125 |
| 2025-08-21 | 5.26 | $0.00 | 65125 |
| 2025-08-20 | 5.41 | $0.00 | 65125 |
| 2025-08-19 | 5.55 | $0.00 | 65125 |
| 2025-08-18 | 5.71 | $0.00 | — |
| 2025-08-15 | 5.87 | $0.00 | — |
| 2025-08-14 | 6.05 | $0.00 | 350 |
| 2025-08-13 | 4.52 | $0.00 | — |
| 2025-08-12 | 4.63 | $0.00 | — |
| 2025-08-11 | 4.73 | $0.00 | — |
| 2025-08-08 | 4.84 | $0.00 | — |
| 2025-08-07 | 4.96 | $0.00 | — |
| 2025-08-06 | 5.09 | $0.00 | — |
| 2025-08-05 | 5.22 | $0.00 | — |
| 2025-08-04 | 5.35 | $0.00 | — |
| 2025-08-01 | 5.50 | $0.00 | — |
| 2025-07-31 | 5.65 | $0.00 | — |
| 2025-07-30 | 5.81 | $0.00 | — |
| 2025-07-29 | 5.98 | $0.00 | — |
| 2025-07-28 | 6.16 | $0.00 | 65125 |
| 2025-07-25 | 6.35 | $0.00 | — |
| 2025-07-24 | 6.54 | $0.00 | 123600 |
| 2025-07-23 | 5.01 | $0.00 | — |
| 2025-07-22 | 5.13 | $0.00 | — |
| 2025-07-21 | 5.26 | $0.00 | 65125 |
| 2025-07-18 | 5.40 | $0.00 | 65125 |
| 2025-07-17 | 5.55 | $0.00 | 65125 |
| 2025-07-16 | 5.70 | $0.00 | 65125 |
| 2025-07-15 | 5.86 | $0.00 | 65125 |
| 2025-07-14 | 6.03 | $0.00 | 65125 |
| 2025-07-11 | 6.21 | $0.00 | 65125 |
| 2025-07-10 | 6.39 | $0.00 | — |
| 2025-07-09 | 6.59 | $0.00 | 65125 |
| 2025-07-08 | 6.80 | $0.00 | 87547 |
| 2025-07-07 | 4.67 | $0.00 | 65125 |
| 2025-07-03 | 4.77 | $0.00 | — |
| 2025-07-02 | 4.87 | $0.00 | 65125 |
| 2025-07-01 | 4.98 | $0.00 | — |
| 2025-06-30 | 5.09 | $0.00 | — |
| 2025-06-27 | 5.21 | $0.00 | — |
| 2025-06-26 | 5.34 | $0.00 | — |
| 2025-06-25 | 5.47 | $0.00 | — |
| 2025-06-24 | 5.61 | $0.00 | — |
| 2025-06-23 | 5.75 | $0.00 | — |
| 2025-06-20 | 5.91 | $0.00 | — |
| 2025-06-18 | 6.07 | $0.00 | — |
| 2025-06-17 | 6.24 | $0.00 | — |
| 2025-06-16 | 6.42 | $0.00 | — |
| 2025-06-13 | 6.61 | $0.00 | — |
| 2025-06-12 | 6.81 | $0.00 | — |
| 2025-06-11 | 7.02 | $0.00 | — |
| 2025-06-10 | 7.24 | $0.00 | — |
| 2025-06-09 | 7.47 | $0.00 | 6000 |
| 2025-06-06 | 4.93 | $0.00 | — |
| 2025-06-05 | 5.00 | $0.00 | — |
| 2025-06-04 | 5.08 | $0.00 | — |
| 2025-06-03 | 5.16 | $0.00 | — |
| 2025-06-02 | 5.25 | $0.00 | — |
| 2025-05-30 | 5.34 | $0.00 | — |
| 2025-05-29 | 5.43 | $0.00 | — |
| 2025-05-28 | 5.53 | $0.00 | — |
| 2025-05-27 | 5.64 | $0.00 | 65125 |
| 2025-05-23 | 5.75 | $0.00 | — |
| 2025-05-22 | 5.86 | $0.00 | — |
| 2025-05-21 | 5.98 | $0.00 | — |
| 2025-05-20 | 6.11 | $0.00 | — |
| 2025-05-19 | 6.25 | $0.00 | — |
| 2025-05-16 | 6.39 | $0.00 | — |
| 2025-05-15 | 6.54 | $0.00 | — |
| 2025-05-14 | 6.70 | $0.00 | — |
| 2025-05-13 | 6.87 | $0.00 | — |
| 2025-05-12 | 7.04 | $0.00 | — |
| 2025-05-09 | 7.22 | $0.00 | — |
| 2025-05-08 | 7.42 | $0.00 | — |
| 2025-05-07 | 7.62 | $0.00 | — |
| 2025-05-06 | 7.84 | $0.00 | — |
| 2025-05-05 | 8.06 | $0.00 | — |
| 2025-05-02 | 8.30 | $0.00 | — |
| 2025-05-01 | 8.55 | $0.00 | — |
| 2025-04-30 | 8.82 | $0.00 | — |
| 2025-04-29 | 9.09 | $0.00 | — |
| 2025-04-28 | 9.39 | $0.00 | — |
| 2025-04-25 | 9.70 | $0.00 | — |
| 2025-04-24 | 10.02 | $0.00 | 65125 |
| 2025-04-23 | 8.68 | $0.00 | — |
| 2025-04-22 | 8.88 | $0.00 | — |
| 2025-04-21 | 9.10 | $0.00 | — |
| 2025-04-17 | 9.32 | $0.00 | — |
| 2025-04-16 | 9.56 | $0.00 | — |
| 2025-04-15 | 9.81 | $0.00 | — |
| 2025-04-14 | 10.08 | $0.00 | 6000 |
| 2025-04-11 | 6.59 | $0.00 | 35480 |
| 2025-04-10 | 2.93 | $0.00 | — |
| 2025-04-09 | 2.95 | $0.00 | — |
| 2025-04-08 | 2.98 | $0.00 | 65125 |
| 2025-04-07 | 3.00 | $0.00 | 65125 |
| 2025-04-04 | 3.03 | $0.00 | 65125 |
| 2025-04-03 | 3.06 | $0.00 | 65125 |
| 2025-04-02 | 3.10 | $0.00 | 65125 |
| 2025-04-01 | 3.13 | $0.00 | — |
| 2025-03-31 | 3.16 | $0.00 | — |
| 2025-03-28 | 3.20 | $0.00 | 65125 |
| 2025-03-27 | 3.24 | $0.00 | 65125 |
| 2025-03-26 | 3.28 | $0.00 | 65125 |
| 2025-03-25 | 3.33 | $0.00 | — |
| 2025-03-24 | 3.37 | $0.00 | 65125 |
| 2025-03-21 | 3.42 | $0.00 | 65125 |
| 2025-03-20 | 3.47 | $0.00 | 65125 |
| 2025-03-19 | 3.53 | $0.00 | — |
| 2025-03-18 | 3.58 | $0.00 | 65125 |
| 2025-03-17 | 3.64 | $0.00 | 65125 |
| 2025-03-14 | 3.70 | $0.00 | 65125 |
| 2025-03-13 | 3.77 | $0.00 | 65125 |
| 2025-03-12 | 3.84 | $0.00 | — |
| 2025-03-11 | 3.91 | $0.00 | 65125 |
| 2025-03-10 | 3.99 | $0.00 | 65125 |
| 2025-03-07 | 4.07 | $0.00 | 65125 |
| 2025-03-06 | 4.15 | $0.00 | — |
| 2025-03-05 | 4.24 | $0.00 | — |
| 2025-03-04 | 4.34 | $0.00 | — |
| 2025-03-03 | 4.44 | $0.00 | — |
| 2025-02-28 | 4.54 | $0.00 | — |
| 2025-02-27 | 4.65 | $0.00 | 65125 |
| 2025-02-26 | 4.77 | $0.00 | 65125 |
| 2025-02-25 | 4.89 | $0.00 | 65125 |
| 2025-02-24 | 5.02 | $0.00 | 65125 |
| 2025-02-21 | 5.15 | $0.00 | 65125 |
| 2025-02-20 | 5.29 | $0.00 | — |
| 2025-02-19 | 5.44 | $0.00 | 65125 |
| 2025-02-18 | 5.60 | $0.00 | — |
| 2025-02-14 | 5.77 | $0.00 | — |
| 2025-02-13 | 5.94 | $0.00 | 65125 |
| 2025-02-12 | 6.13 | $0.00 | — |
| 2025-02-11 | 6.32 | $0.00 | 65125 |
| 2025-02-10 | 6.52 | $0.00 | — |
| 2025-02-07 | 6.74 | $0.00 | — |
| 2025-02-06 | 6.96 | $0.00 | — |
| 2025-02-05 | 7.20 | $0.00 | — |
| 2025-02-04 | 7.45 | $0.00 | — |
| 2025-02-03 | 7.71 | $0.00 | — |
| 2025-01-31 | 7.99 | $0.00 | 7300 |
| 2025-01-30 | 6.51 | $0.00 | — |
| 2025-01-29 | 6.73 | $0.00 | 65125 |
| 2025-01-28 | 6.97 | $0.00 | — |
| 2025-01-27 | 7.21 | $0.00 | — |
| 2025-01-24 | 7.47 | $0.00 | 570000 |
| 2025-01-23 | 3.08 | $0.00 | — |
| 2025-01-22 | 3.11 | $0.00 | 65125 |
| 2025-01-21 | 3.14 | $0.00 | — |
| 2025-01-17 | 3.17 | $0.00 | — |
| 2025-01-16 | 3.20 | $0.00 | 65125 |
| 2025-01-15 | 3.23 | $0.00 | 65125 |
| 2025-01-14 | 3.27 | $0.00 | 65125 |
| 2025-01-13 | 3.31 | $0.00 | 65125 |
| 2025-01-10 | 3.35 | $0.00 | 65125 |
| 2025-01-08 | 3.39 | $0.00 | — |
| 2025-01-07 | 3.43 | $0.00 | 65125 |
| 2025-01-06 | 3.48 | $0.00 | — |
| 2025-01-03 | 3.52 | $0.00 | 65125 |
| 2025-01-02 | 3.58 | $0.00 | — |
| 2024-12-31 | 3.63 | $0.00 | 823039 |
| 2024-12-30 | 3.68 | $0.00 | — |
| 2024-12-27 | 3.74 | $0.00 | 65125 |
| 2024-12-26 | 3.81 | $0.00 | 65125 |
| 2024-12-24 | 3.87 | $0.00 | 65125 |
| 2024-12-23 | 3.94 | $0.00 | 65125 |
| 2024-12-20 | 4.01 | $0.00 | — |
| 2024-12-19 | 4.09 | $0.00 | — |
| 2024-12-18 | 4.17 | $0.00 | 65125 |
| 2024-12-17 | 4.25 | $0.00 | 65125 |
| 2024-12-16 | 4.34 | $0.00 | 65125 |
| 2024-12-13 | 4.44 | $0.00 | 65125 |
| 2024-12-12 | 4.53 | $0.00 | 65125 |
| 2024-12-11 | 4.64 | $0.00 | 65125 |
| 2024-12-10 | 4.75 | $0.00 | 65125 |
| 2024-12-09 | 4.86 | $0.00 | — |
| 2024-12-06 | 4.98 | $0.00 | — |
| 2024-12-05 | 5.11 | $0.00 | 65125 |
| 2024-12-04 | 5.24 | $0.00 | 65125 |
| 2024-12-03 | 5.38 | $0.00 | — |
| 2024-12-02 | 5.53 | $0.00 | — |
| 2024-11-29 | 5.69 | $0.00 | — |
| 2024-11-27 | 5.85 | $0.00 | 65125 |
| 2024-11-26 | 6.03 | $0.00 | 65125 |
| 2024-11-25 | 6.21 | $0.00 | — |
| 2024-11-22 | 6.40 | $0.00 | — |
| 2024-11-21 | 6.60 | $0.00 | 65125 |
| 2024-11-20 | 6.81 | $0.00 | — |
| 2024-11-19 | 7.04 | $0.00 | 65125 |
| 2024-11-18 | 7.27 | $0.00 | 65125 |
| 2024-11-15 | 7.52 | $0.00 | — |
| 2024-11-14 | 7.78 | $0.00 | — |
| 2024-11-13 | 8.06 | $0.00 | — |
| 2024-11-12 | 8.35 | $0.00 | — |
| 2024-11-11 | 8.65 | $0.00 | — |
| 2024-11-08 | 8.97 | $0.00 | 65125 |
| 2024-11-07 | 9.31 | $0.00 | — |
| 2024-11-06 | 9.66 | $0.00 | — |
| 2024-11-05 | 10.04 | $0.00 | — |
| 2024-11-04 | 10.43 | $0.00 | 65125 |
| 2024-11-01 | 10.84 | $0.00 | — |
| 2024-10-31 | 11.28 | $0.00 | 65125 |
| 2024-10-30 | 11.74 | $0.00 | 65125 |
| 2024-10-29 | 12.22 | $0.00 | — |
| 2024-10-28 | 12.73 | $0.00 | 65125 |
| 2024-10-25 | 13.27 | $0.00 | 65125 |
| 2024-10-24 | 13.83 | $0.00 | 65125 |
| 2024-10-23 | 14.42 | $0.00 | 65125 |
| 2024-10-22 | 15.05 | $0.00 | — |
| 2024-10-21 | 15.70 | $0.00 | — |
| 2024-10-18 | 16.39 | $0.00 | — |
| 2024-10-17 | 17.12 | $0.00 | — |
| 2024-10-16 | 17.89 | $0.00 | — |
| 2024-10-15 | 18.70 | $0.00 | 65125 |
| 2024-10-14 | 19.54 | $0.00 | 65125 |
| 2024-10-11 | 20.44 | $0.00 | 65125 |
| 2024-10-10 | 21.38 | $0.00 | 65125 |
| 2024-10-09 | 22.37 | $0.00 | — |
| 2024-10-08 | 23.41 | $0.00 | — |
| 2024-10-07 | 24.51 | $0.00 | — |
| 2024-10-04 | 25.66 | $0.00 | 200000 |
| 2024-10-03 | 26.88 | $0.00 | 65125 |
| 2024-10-02 | 28.16 | $0.00 | 65125 |
| 2024-10-01 | 29.51 | $0.00 | 65125 |
| 2024-09-30 | 30.92 | $0.00 | — |
| 2024-09-27 | 32.42 | $0.00 | — |
| 2024-09-26 | 33.99 | $0.00 | — |
| 2024-09-25 | 35.64 | $0.00 | 50000 |
| 2024-09-24 | 37.38 | $0.00 | — |
| 2024-09-23 | 39.21 | $0.00 | — |
| 2024-09-20 | 41.14 | $0.00 | 65125 |
| 2024-09-19 | 43.17 | $0.00 | 65125 |
| 2024-09-18 | 45.31 | $0.00 | 65125 |
| 2024-09-17 | 47.56 | $0.00 | 65125 |
| 2024-09-16 | 49.93 | $0.00 | 65125 |
| 2024-09-13 | 52.42 | $0.00 | — |
| 2024-09-12 | 55.05 | $0.00 | 65125 |
| 2024-09-11 | 57.81 | $0.00 | 65125 |
| 2024-09-10 | 60.72 | $0.00 | 65125 |
| 2024-09-09 | 63.78 | $0.00 | — |
| 2024-09-06 | 67.00 | $0.00 | — |
| 2024-09-05 | 70.39 | $0.00 | — |
| 2024-09-04 | 73.96 | $0.00 | 65125 |
| 2024-09-03 | 77.72 | $0.00 | — |
| 2024-08-30 | 81.67 | $0.00 | 65125 |
| 2024-08-29 | 85.84 | $0.00 | 65125 |
| 2024-08-28 | 90.22 | $0.00 | 65125 |
| 2024-08-27 | 94.83 | $0.00 | — |
| 2024-08-26 | 99.69 | $0.00 | 13200 |
| 2024-08-23 | 99.67 | $0.00 | 65125 |
| 2024-08-22 | 99.67 | $0.00 | 65125 |
| 2024-08-21 | 99.67 | $0.00 | 65125 |
| 2024-08-20 | 99.67 | $0.00 | 65125 |
| 2024-08-19 | 99.67 | $0.00 | 65125 |
| 2024-08-16 | 99.67 | $0.00 | 65125 |
| 2024-08-15 | 99.67 | $0.00 | 65125 |
| 2024-08-14 | 99.67 | $0.00 | 65125 |
| 2024-08-13 | 99.67 | $0.00 | 65125 |
| 2024-08-12 | 99.67 | $0.00 | — |
| 2024-08-09 | 99.67 | $0.00 | 65125 |
| 2024-08-08 | 99.67 | $0.00 | 65125 |
| 2024-08-07 | 99.67 | $0.00 | 65125 |
| 2024-08-06 | 99.67 | $0.00 | 65125 |
| 2024-08-05 | 99.67 | $0.00 | 65125 |
| 2024-08-02 | 99.67 | $0.00 | 65125 |
| 2024-08-01 | 99.67 | $0.00 | 65125 |
| 2024-07-31 | 99.67 | $0.00 | 65125 |
| 2024-07-30 | 99.67 | $0.00 | 919 |
| 2024-07-29 | 99.67 | $0.00 | 65125 |
| 2024-07-26 | 99.67 | $0.00 | 65125 |
| 2024-07-25 | 99.67 | $0.00 | — |
| 2024-07-24 | 99.67 | $0.00 | — |
| 2024-07-23 | 99.67 | $0.00 | — |
| 2023-08-11 | 99.67 | $0.00 | — |
| 2023-08-10 | 99.67 | $0.00 | — |
| 2023-08-09 | 99.67 | $0.00 | — |
| 2023-08-08 | 99.67 | $0.00 | — |
| 2023-08-07 | 99.67 | $0.00 | — |
| 2023-08-04 | 99.67 | $0.00 | — |
| 2023-08-03 | 99.67 | $0.00 | 1697 |
| 2023-08-02 | 99.67 | $0.00 | — |
| 2023-08-01 | 99.67 | $0.00 | — |
| 2023-07-31 | 99.67 | $0.00 | — |
| 2023-07-28 | 99.67 | $0.00 | — |
| 2023-07-27 | 99.67 | $0.00 | — |
| 2023-07-26 | 99.67 | $0.00 | — |
| 2023-07-25 | 99.67 | $0.00 | — |
| 2023-07-24 | 99.67 | $0.00 | — |
| 2023-07-21 | 99.67 | $0.00 | — |
| 2023-07-20 | 99.67 | $0.00 | — |
| 2023-07-19 | 99.67 | $0.00 | — |
| 2023-07-18 | 99.67 | $0.00 | — |
| 2023-07-17 | 99.67 | $0.00 | — |
| 2023-07-14 | 99.67 | $0.00 | — |
| 2023-07-13 | 99.67 | $0.00 | — |
| 2023-07-12 | 99.67 | $0.00 | — |
| 2023-07-11 | 99.67 | $0.00 | — |
| 2023-07-10 | 99.67 | $0.00 | — |
| 2023-07-07 | 99.67 | $0.00 | — |
| 2023-07-06 | 99.67 | $0.00 | — |
| 2023-07-05 | 99.67 | $0.00 | — |
| 2023-07-03 | 99.67 | $0.00 | — |
| 2023-06-30 | 99.67 | $0.00 | — |
| 2023-06-29 | 99.67 | $0.00 | — |
| 2023-06-28 | 99.67 | $0.00 | — |
| 2023-06-27 | 99.67 | $0.00 | — |
| 2023-06-26 | 99.67 | $0.00 | — |
| 2023-06-23 | 99.67 | $0.00 | — |
| 2023-06-22 | 99.67 | $0.00 | — |
| 2023-06-21 | 99.67 | $0.00 | — |
| 2023-06-20 | 99.67 | $0.00 | — |
| 2023-06-16 | 99.67 | $0.00 | — |
| 2023-06-15 | 99.67 | $0.00 | — |
| 2023-06-14 | 99.67 | $0.00 | — |
| 2023-06-13 | 99.67 | $0.00 | — |
| 2023-06-12 | 99.67 | $0.00 | — |
| 2023-06-09 | 99.67 | $0.00 | — |
| 2023-06-08 | 99.67 | $0.00 | — |
| 2023-06-07 | 99.67 | $0.00 | — |
| 2023-06-06 | 99.67 | $0.00 | — |
| 2023-06-05 | 99.67 | $0.00 | — |
| 2023-06-02 | 99.67 | $0.00 | — |
| 2023-06-01 | 99.67 | $0.00 | — |
| 2023-05-31 | 99.67 | $0.00 | — |
| 2023-05-30 | 99.67 | $0.00 | — |
| 2023-05-26 | 99.67 | $0.00 | — |
| 2023-05-25 | 99.67 | $0.00 | — |
| 2023-05-24 | 99.67 | $0.00 | — |
| 2023-05-23 | 99.67 | $0.00 | — |
| 2023-05-22 | 99.67 | $0.00 | — |
| 2023-05-19 | 99.67 | $0.00 | — |
| 2023-05-18 | 99.67 | $0.00 | — |
| 2023-05-17 | 99.67 | $0.00 | — |
| 2023-05-16 | 99.67 | $0.00 | — |
| 2023-05-15 | 99.67 | $0.00 | — |
| 2023-05-12 | 99.67 | $0.00 | — |
| 2023-05-11 | 99.67 | $0.00 | — |
| 2023-05-10 | 99.67 | $0.00 | — |
| 2023-05-09 | 99.67 | $0.00 | — |
| 2023-05-08 | 99.67 | $0.00 | — |
| 2023-05-05 | 99.67 | $0.00 | — |
| 2023-05-04 | 99.67 | $0.00 | — |
| 2023-05-03 | 99.67 | $0.00 | — |
| 2023-05-02 | 99.67 | $0.00 | — |
| 2023-05-01 | 99.67 | $0.00 | — |
| 2023-04-28 | 99.67 | $0.00 | — |
| 2023-04-27 | 99.67 | $0.00 | — |
| 2023-04-26 | 99.67 | $0.00 | — |
| 2023-04-25 | 99.67 | $0.00 | — |
| 2023-04-24 | 99.67 | $0.00 | — |
| 2023-04-21 | 99.67 | $0.00 | — |
| 2023-04-20 | 99.67 | $0.00 | — |
| 2023-04-19 | 99.67 | $0.00 | — |
| 2023-04-18 | 99.67 | $0.00 | — |
| 2023-04-17 | 99.67 | $0.00 | — |
| 2023-04-14 | 99.67 | $0.00 | — |
| 2023-04-13 | 99.67 | $0.00 | — |
| 2023-04-12 | 99.67 | $0.00 | — |
| 2023-04-11 | 99.67 | $0.00 | — |
| 2023-04-10 | 99.67 | $0.00 | — |
| 2023-04-06 | 99.67 | $0.00 | — |
| 2023-04-05 | 99.67 | $0.00 | — |
| 2023-04-04 | 99.67 | $0.00 | — |
| 2023-04-03 | 99.67 | $0.00 | — |
| 2023-03-31 | 99.67 | $0.00 | — |
| 2023-03-30 | 99.67 | $0.00 | — |
| 2023-03-29 | 99.67 | $0.00 | — |
| 2023-03-28 | 99.67 | $0.00 | — |
| 2023-03-27 | 99.67 | $0.00 | — |
| 2023-03-24 | 99.67 | $0.00 | — |
| 2023-03-23 | 99.67 | $0.00 | — |
| 2023-03-22 | 99.67 | $0.00 | — |
| 2023-03-21 | 99.67 | $0.00 | — |
| 2023-03-20 | 99.67 | $0.00 | — |
| 2023-03-17 | 99.67 | $0.00 | — |
| 2023-03-16 | 99.67 | $0.00 | — |
| 2023-03-15 | 99.67 | $0.00 | — |
| 2023-03-14 | 99.67 | $0.00 | — |
| 2023-03-13 | 99.67 | $0.00 | — |
| 2023-03-10 | 99.67 | $0.00 | — |
| 2023-03-09 | 99.67 | $0.00 | — |
| 2023-03-08 | 99.67 | $0.00 | — |
| 2023-03-07 | 99.67 | $0.00 | — |
| 2023-03-06 | 99.67 | $0.00 | — |
| 2023-03-03 | 99.67 | $0.00 | — |
| 2023-03-02 | 99.67 | $0.00 | — |
| 2023-03-01 | 99.67 | $0.00 | — |
| 2023-02-28 | 99.66 | $0.00 | — |
| 2023-02-27 | 99.66 | $0.00 | — |
| 2023-02-24 | 99.66 | $0.00 | — |
| 2023-02-23 | 99.66 | $0.00 | — |
| 2023-02-22 | 99.66 | $0.00 | — |
| 2023-02-21 | 99.66 | $0.00 | — |
| 2023-02-17 | 99.66 | $0.00 | — |
| 2023-02-16 | 99.66 | $0.00 | — |
| 2023-02-15 | 99.66 | $0.00 | — |
| 2023-02-14 | 99.66 | $0.00 | — |
| 2023-02-13 | 99.66 | $0.00 | — |
| 2023-02-10 | 99.66 | $0.00 | — |
| 2023-02-09 | 99.66 | $0.00 | — |
| 2023-02-08 | 99.66 | $0.00 | — |
| 2023-02-07 | 99.66 | $0.00 | — |
| 2023-02-06 | 99.66 | $0.00 | — |
| 2023-02-03 | 99.65 | $0.00 | — |
| 2023-02-02 | 99.65 | $0.00 | — |
| 2023-02-01 | 99.65 | $0.00 | — |
| 2023-01-31 | 99.65 | $0.00 | — |
| 2023-01-30 | 99.65 | $0.00 | — |
| 2023-01-27 | 99.65 | $0.00 | — |
| 2023-01-26 | 99.65 | $0.00 | — |
| 2023-01-25 | 99.65 | $0.00 | — |
| 2023-01-24 | 99.64 | $0.00 | — |
| 2023-01-23 | 99.64 | $0.00 | — |
| 2023-01-20 | 99.64 | $0.00 | — |
| 2023-01-19 | 99.64 | $0.00 | — |
| 2023-01-18 | 99.64 | $0.00 | — |
| 2023-01-17 | 99.64 | $0.00 | — |
| 2023-01-13 | 99.63 | $0.00 | — |
| 2023-01-12 | 99.63 | $0.00 | — |
| 2023-01-11 | 99.63 | $0.00 | — |
| 2023-01-10 | 99.63 | $0.00 | — |
| 2023-01-09 | 99.63 | $0.00 | — |
| 2023-01-06 | 99.62 | $0.00 | — |
| 2023-01-05 | 99.62 | $0.00 | — |
| 2023-01-04 | 99.62 | $0.00 | — |
| 2023-01-03 | 99.61 | $0.00 | — |
| 2022-12-30 | 99.61 | $0.00 | — |
| 2022-12-29 | 99.61 | $0.00 | — |
| 2022-12-28 | 99.60 | $0.00 | — |
| 2022-12-27 | 99.60 | $0.00 | — |
| 2022-12-23 | 99.60 | $0.00 | — |
| 2022-12-22 | 99.59 | $0.00 | — |
| 2022-12-21 | 99.59 | $0.00 | — |
| 2022-12-20 | 99.59 | $0.00 | — |
| 2022-12-19 | 99.58 | $0.00 | — |
| 2022-12-16 | 99.58 | $0.00 | — |
| 2022-12-15 | 99.57 | $0.00 | — |
| 2022-12-14 | 99.57 | $0.00 | — |
| 2022-12-13 | 99.56 | $0.00 | — |
| 2022-12-12 | 99.55 | $0.00 | — |
| 2022-12-09 | 99.55 | $0.00 | — |
| 2022-12-08 | 99.54 | $0.00 | — |
| 2022-12-07 | 99.53 | $0.00 | — |
| 2022-12-06 | 99.53 | $0.00 | — |
| 2022-12-05 | 99.52 | $0.00 | — |
| 2022-12-02 | 99.51 | $0.00 | — |
| 2022-12-01 | 99.50 | $0.00 | — |
| 2022-11-30 | 99.49 | $0.00 | — |
| 2022-11-29 | 99.48 | $0.00 | — |
| 2022-11-28 | 99.47 | $0.00 | — |
| 2022-11-25 | 99.46 | $0.00 | — |
| 2022-11-23 | 99.45 | $0.00 | — |
| 2022-11-22 | 99.44 | $0.00 | — |
| 2022-11-21 | 99.43 | $0.00 | — |
| 2022-11-18 | 99.41 | $0.00 | — |
| 2022-11-17 | 99.40 | $0.00 | — |
| 2022-11-16 | 99.39 | $0.00 | — |
| 2022-11-15 | 99.37 | $0.00 | — |
| 2022-11-14 | 99.36 | $0.00 | — |
| 2022-11-11 | 99.34 | $0.00 | — |
| 2022-11-10 | 99.32 | $0.00 | — |
| 2022-11-09 | 99.30 | $0.00 | — |
| 2022-11-08 | 99.28 | $0.00 | — |
| 2022-11-07 | 99.26 | $0.00 | — |
| 2022-11-04 | 99.24 | $0.00 | — |
| 2022-11-03 | 99.22 | $0.00 | — |
| 2022-11-02 | 99.19 | $0.00 | — |
| 2022-11-01 | 99.17 | $0.00 | — |
| 2022-10-31 | 99.14 | $0.00 | — |
| 2022-10-28 | 99.12 | $0.00 | — |
| 2022-10-27 | 99.09 | $0.00 | — |
| 2022-10-26 | 99.06 | $0.00 | — |
| 2022-10-25 | 99.02 | $0.00 | — |
| 2022-10-24 | 98.99 | $0.00 | — |
| 2022-10-21 | 98.95 | $0.00 | — |
| 2022-10-20 | 98.91 | $0.00 | — |
| 2022-10-19 | 98.87 | $0.00 | — |
| 2022-10-18 | 98.83 | $0.00 | — |
| 2022-10-17 | 98.79 | $0.00 | — |
| 2022-10-14 | 98.74 | $0.00 | — |
| 2022-10-13 | 98.69 | $0.00 | — |
| 2022-10-12 | 98.64 | $0.00 | — |
| 2022-10-11 | 98.59 | $0.00 | — |
| 2022-10-10 | 98.53 | $0.00 | — |
| 2022-10-07 | 98.47 | $0.00 | — |
| 2022-10-06 | 98.41 | $0.00 | — |
| 2022-10-05 | 98.34 | $0.00 | — |
| 2022-10-04 | 98.27 | $0.00 | — |
| 2022-10-03 | 98.20 | $0.00 | — |
| 2022-09-30 | 98.12 | $0.00 | — |
| 2022-09-29 | 98.04 | $0.00 | — |
| 2022-09-28 | 97.95 | $0.00 | — |
| 2022-09-27 | 97.86 | $0.00 | — |
| 2022-09-26 | 97.76 | $0.00 | — |
| 2022-09-23 | 97.66 | $0.00 | — |
| 2022-09-22 | 97.56 | $0.00 | — |
| 2022-09-21 | 97.45 | $0.00 | — |
| 2022-09-20 | 97.33 | $0.00 | — |
| 2022-09-19 | 97.20 | $0.00 | — |
| 2022-09-16 | 97.07 | $0.00 | — |
| 2022-09-15 | 96.94 | $0.00 | — |
| 2022-09-14 | 96.79 | $0.00 | — |
| 2022-09-13 | 96.64 | $0.00 | — |
| 2022-09-12 | 96.48 | $0.00 | — |
| 2022-09-09 | 96.31 | $0.00 | — |
| 2022-09-08 | 96.14 | $0.00 | — |
| 2022-09-07 | 95.95 | $0.00 | — |
| 2022-09-06 | 95.76 | $0.00 | — |
| 2022-09-02 | 95.55 | $0.00 | — |
| 2022-09-01 | 95.33 | $0.00 | — |
| 2022-08-31 | 95.10 | $0.00 | — |
| 2022-08-30 | 94.86 | $0.00 | — |
| 2022-08-29 | 94.61 | $0.00 | — |
| 2022-08-26 | 94.34 | $0.00 | — |
| 2022-08-25 | 94.06 | $0.00 | — |
| 2022-08-24 | 93.77 | $0.00 | — |
| 2022-08-23 | 93.46 | $0.00 | — |
| 2022-08-22 | 93.13 | $0.00 | — |
| 2022-08-19 | 92.79 | $0.00 | — |
| 2022-08-18 | 92.42 | $0.00 | — |
| 2022-08-17 | 92.04 | $0.00 | — |
| 2022-08-16 | 91.64 | $0.00 | — |
| 2022-08-15 | 91.22 | $0.00 | — |
| 2022-08-12 | 90.77 | $0.00 | — |
| 2022-08-11 | 90.31 | $0.00 | — |
| 2022-08-10 | 89.81 | $0.00 | — |
| 2022-08-09 | 89.29 | $0.00 | — |
| 2022-08-08 | 88.75 | $0.00 | — |
| 2022-08-05 | 88.17 | $0.00 | — |
| 2022-08-04 | 87.57 | $0.00 | — |
| 2022-08-03 | 86.93 | $0.00 | — |
| 2022-08-02 | 86.26 | $0.00 | — |
| 2022-08-01 | 85.55 | $0.00 | — |
| 2022-07-29 | 84.81 | $0.00 | — |
| 2022-07-28 | 84.03 | $0.00 | — |
| 2022-07-27 | 83.20 | $0.00 | — |
| 2022-07-26 | 82.34 | $0.00 | — |
| 2022-07-25 | 81.42 | $0.00 | — |
| 2022-07-22 | 80.46 | $0.00 | — |
| 2022-07-21 | 79.45 | $0.00 | — |
| 2022-07-20 | 78.39 | $0.00 | — |
| 2022-07-19 | 77.27 | $0.00 | — |
| 2022-07-18 | 76.09 | $0.00 | — |
| 2022-07-15 | 74.85 | $0.00 | — |
| 2022-07-14 | 73.54 | $0.00 | — |
| 2022-07-13 | 72.17 | $0.00 | — |
| 2022-07-12 | 70.72 | $0.00 | — |
| 2022-07-11 | 69.19 | $0.00 | — |
| 2022-07-08 | 67.59 | $0.00 | — |
| 2022-07-07 | 65.90 | $0.00 | — |
| 2022-07-06 | 64.12 | $0.00 | — |
| 2022-07-05 | 62.25 | $0.00 | — |
| 2022-07-01 | 60.28 | $0.00 | — |
| 2022-06-30 | 58.21 | $0.00 | — |
| 2022-06-29 | 56.03 | $0.00 | — |
| 2022-06-28 | 53.73 | $0.00 | — |
| 2022-06-27 | 51.31 | $0.00 | — |
| 2022-06-24 | 48.77 | $0.00 | — |
| 2022-06-23 | 46.09 | $0.00 | — |
| 2022-06-22 | 43.27 | $0.00 | — |
| 2022-06-21 | 40.30 | $0.00 | — |
| 2022-06-17 | 37.17 | $0.00 | — |
| 2022-06-16 | 33.89 | $0.00 | — |
| 2022-06-15 | 30.42 | $0.00 | — |
| 2022-06-14 | 26.78 | $0.00 | — |
| 2022-06-13 | 22.94 | $0.00 | 100 |
| 2022-06-10 | 18.90 | $0.00 | — |
| 2022-06-09 | 18.90 | $0.00 | — |
| 2022-06-08 | 18.90 | $0.00 | — |
| 2022-06-07 | 18.90 | $0.00 | — |
| 2022-06-06 | 18.90 | $0.00 | — |
| 2022-06-03 | 18.90 | $0.00 | — |
| 2022-06-02 | 18.90 | $0.00 | — |
| 2022-06-01 | 18.90 | $0.00 | — |
| 2022-05-31 | 18.90 | $0.00 | — |
| 2022-05-27 | 18.90 | $0.00 | — |
| 2022-05-26 | 18.90 | $0.00 | — |
| 2022-05-25 | 18.90 | $0.00 | — |
| 2022-05-24 | 18.90 | $0.00 | — |
| 2022-05-23 | 18.90 | $0.00 | — |
| 2022-05-20 | 18.90 | $0.00 | — |
| 2022-05-19 | 18.90 | $0.00 | — |
| 2022-05-18 | 18.90 | $0.00 | — |
| 2022-05-17 | 18.90 | $0.00 | — |
| 2022-05-16 | 18.90 | $0.00 | — |
| 2022-05-13 | 18.90 | $0.00 | — |
| 2022-05-12 | 18.90 | $0.00 | — |
| 2022-05-11 | 18.90 | $0.00 | — |
| 2022-05-10 | 18.90 | $0.00 | — |
| 2022-05-09 | 18.90 | $0.00 | — |
| 2022-05-06 | 18.90 | $0.00 | — |
| 2022-05-05 | 18.90 | $0.00 | — |
| 2022-05-04 | 18.90 | $0.00 | — |
| 2022-05-03 | 18.90 | $0.00 | — |
| 2022-05-02 | 18.90 | $0.00 | — |
| 2022-04-29 | 18.90 | $0.00 | — |
| 2022-04-28 | 18.90 | $0.00 | — |
| 2022-04-27 | 18.90 | $0.00 | — |
| 2022-04-26 | 18.90 | $0.00 | — |
| 2022-04-25 | 18.91 | $0.00 | — |
| 2022-04-22 | 18.91 | $0.00 | — |
| 2022-04-21 | 18.91 | $0.00 | — |
| 2022-04-20 | 18.91 | $0.00 | — |
| 2022-04-19 | 18.91 | $0.00 | — |
| 2022-04-18 | 18.91 | $0.00 | — |
| 2022-04-14 | 18.91 | $0.00 | — |
| 2022-04-13 | 18.91 | $0.00 | — |
| 2022-04-12 | 18.91 | $0.00 | — |
| 2022-04-11 | 18.91 | $0.00 | — |
| 2022-04-08 | 18.91 | $0.00 | — |
| 2022-04-07 | 18.91 | $0.00 | — |
| 2022-04-06 | 18.91 | $0.00 | — |
| 2022-04-05 | 18.91 | $0.00 | — |
| 2022-04-04 | 18.91 | $0.00 | — |
| 2022-04-01 | 18.91 | $0.00 | — |
| 2022-03-31 | 18.91 | $0.00 | — |
| 2022-03-30 | 18.91 | $0.00 | — |
| 2022-03-29 | 18.91 | $0.00 | — |
| 2022-03-28 | 18.91 | $0.00 | — |
| 2022-03-25 | 18.91 | $0.00 | — |
| 2022-03-24 | 18.91 | $0.00 | — |
| 2022-03-23 | 18.91 | $0.00 | — |
| 2022-03-22 | 18.91 | $0.00 | — |
| 2022-03-21 | 18.91 | $0.00 | — |
| 2022-03-18 | 18.91 | $0.00 | — |
| 2022-03-17 | 18.91 | $0.00 | — |
| 2022-03-16 | 18.91 | $0.00 | — |
| 2022-03-15 | 18.91 | $0.00 | — |
| 2022-03-14 | 18.91 | $0.00 | — |
| 2022-03-11 | 18.92 | $0.00 | — |
| 2022-03-10 | 18.92 | $0.00 | — |
| 2022-03-09 | 18.92 | $0.00 | — |
| 2022-03-08 | 18.92 | $0.00 | — |
| 2022-03-07 | 18.92 | $0.00 | — |
| 2022-03-04 | 18.92 | $0.00 | — |
| 2022-03-03 | 18.92 | $0.00 | — |
| 2022-03-02 | 18.92 | $0.00 | — |
| 2022-03-01 | 18.92 | $0.00 | — |
| 2022-02-28 | 18.92 | $0.00 | — |
| 2022-02-25 | 18.92 | $0.00 | — |
| 2022-02-24 | 18.92 | $0.00 | — |
| 2022-02-23 | 18.93 | $0.00 | — |
| 2022-02-22 | 18.93 | $0.00 | — |
| 2022-02-18 | 18.93 | $0.00 | — |
| 2022-02-17 | 18.93 | $0.00 | — |
| 2022-02-16 | 18.93 | $0.00 | — |
| 2022-02-15 | 18.93 | $0.00 | — |
| 2022-02-14 | 18.93 | $0.00 | — |
| 2022-02-11 | 18.94 | $0.00 | — |
| 2022-02-10 | 18.94 | $0.00 | — |
| 2022-02-09 | 18.94 | $0.00 | — |
| 2022-02-08 | 18.94 | $0.00 | — |
| 2022-02-07 | 18.94 | $0.00 | — |
| 2022-02-04 | 18.95 | $0.00 | — |
| 2022-02-03 | 18.95 | $0.00 | — |
| 2022-02-02 | 18.95 | $0.00 | — |
| 2022-02-01 | 18.95 | $0.00 | — |
| 2022-01-31 | 18.96 | $0.00 | — |
| 2022-01-28 | 18.96 | $0.00 | — |
| 2022-01-27 | 18.96 | $0.00 | — |
| 2022-01-26 | 18.97 | $0.00 | — |
| 2022-01-25 | 18.97 | $0.00 | — |
| 2022-01-24 | 18.97 | $0.00 | — |
| 2022-01-21 | 18.98 | $0.00 | — |
| 2022-01-20 | 18.98 | $0.00 | — |
| 2022-01-19 | 18.98 | $0.00 | — |
| 2022-01-18 | 18.99 | $0.00 | — |
| 2022-01-14 | 18.99 | $0.00 | — |
| 2022-01-13 | 19.00 | $0.00 | — |
| 2022-01-12 | 19.00 | $0.00 | — |
| 2022-01-11 | 19.01 | $0.00 | — |
| 2022-01-10 | 19.01 | $0.00 | — |
| 2022-01-07 | 19.02 | $0.00 | — |
| 2022-01-06 | 19.03 | $0.00 | — |
| 2022-01-05 | 19.03 | $0.00 | — |
| 2022-01-04 | 19.04 | $0.00 | — |
| 2022-01-03 | 19.05 | $0.00 | — |
| 2021-12-31 | 19.05 | $0.00 | — |
| 2021-12-30 | 19.06 | $0.00 | — |
| 2021-12-29 | 19.07 | $0.00 | — |
| 2021-12-28 | 19.08 | $0.00 | — |
| 2021-12-27 | 19.09 | $0.00 | — |
| 2021-12-23 | 19.10 | $0.00 | — |
| 2021-12-22 | 19.11 | $0.00 | — |
| 2021-12-21 | 19.12 | $0.00 | — |
| 2021-12-20 | 19.13 | $0.00 | — |
| 2021-12-17 | 19.14 | $0.00 | — |
| 2021-12-16 | 19.15 | $0.00 | — |
| 2021-12-15 | 19.17 | $0.00 | — |
| 2021-12-14 | 19.18 | $0.00 | — |
| 2021-12-13 | 19.20 | $0.00 | — |
| 2021-12-10 | 19.21 | $0.00 | — |
| 2021-12-09 | 19.23 | $0.00 | — |
| 2021-12-08 | 19.24 | $0.00 | — |
| 2021-12-07 | 19.26 | $0.00 | — |
| 2021-12-06 | 19.28 | $0.00 | — |
| 2021-12-03 | 19.30 | $0.00 | — |
| 2021-12-02 | 19.32 | $0.00 | — |
| 2021-12-01 | 19.34 | $0.00 | — |
| 2021-11-30 | 19.37 | $0.00 | — |
| 2021-11-29 | 19.39 | $0.00 | — |
| 2021-11-26 | 19.42 | $0.00 | — |
| 2021-11-24 | 19.45 | $0.00 | — |
| 2021-11-23 | 19.47 | $0.00 | — |
| 2021-11-22 | 19.50 | $0.00 | — |
| 2021-11-19 | 19.54 | $0.00 | — |
| 2021-11-18 | 19.57 | $0.00 | — |
| 2021-11-17 | 19.60 | $0.00 | — |
| 2021-11-16 | 19.64 | $0.00 | — |
| 2021-11-15 | 19.68 | $0.00 | — |
| 2021-11-12 | 19.72 | $0.00 | — |
| 2021-11-11 | 19.76 | $0.00 | — |
| 2021-11-10 | 19.81 | $0.00 | — |
| 2021-11-09 | 19.86 | $0.00 | — |
| 2021-11-08 | 19.91 | $0.00 | — |
| 2021-11-05 | 19.96 | $0.00 | — |
| 2021-11-04 | 20.02 | $0.00 | — |
| 2021-11-03 | 20.08 | $0.00 | — |
| 2021-11-02 | 20.14 | $0.00 | — |
| 2021-11-01 | 20.20 | $0.00 | — |
| 2021-10-29 | 20.27 | $0.00 | — |
| 2021-10-28 | 20.34 | $0.00 | — |
| 2021-10-27 | 20.42 | $0.00 | — |
| 2021-10-26 | 20.50 | $0.00 | — |
| 2021-10-25 | 20.58 | $0.00 | — |
| 2021-10-22 | 20.67 | $0.00 | — |
| 2021-10-21 | 20.76 | $0.00 | — |
| 2021-10-20 | 20.86 | $0.00 | — |
| 2021-10-19 | 20.96 | $0.00 | — |
| 2021-10-18 | 21.07 | $0.00 | — |
| 2021-10-15 | 21.19 | $0.00 | — |
| 2021-10-14 | 21.31 | $0.00 | — |
| 2021-10-13 | 21.43 | $0.00 | — |
| 2021-10-12 | 21.57 | $0.00 | — |
| 2021-10-11 | 21.71 | $0.00 | — |
| 2021-10-08 | 21.85 | $0.00 | — |
| 2021-10-07 | 22.01 | $0.00 | — |
| 2021-10-06 | 22.17 | $0.00 | — |
| 2021-10-05 | 22.35 | $0.00 | — |
| 2021-10-04 | 22.53 | $0.00 | — |
| 2021-10-01 | 22.72 | $0.00 | 2000 |
| 2021-09-30 | 22.92 | $0.00 | — |
| 2021-09-29 | 23.13 | $0.00 | — |
| 2021-09-28 | 23.35 | $0.00 | — |
| 2021-09-27 | 23.59 | $0.00 | 3.1M |
| 2021-09-24 | 23.83 | $0.00 | 1.1M |
| 2021-09-23 | 24.09 | $0.00 | 2.0M |
| 2021-09-22 | 24.11 | $0.00 | — |
| 2021-09-21 | 24.47 | $0.00 | 1.8M |
| 2021-09-20 | 24.84 | $0.00 | 1.1M |
| 2021-09-17 | 25.50 | $0.00 | 180718 |
| 2021-09-16 | 25.96 | $0.00 | — |
| 2021-09-15 | 26.20 | $0.00 | — |
| 2021-09-14 | 26.45 | $0.00 | — |
| 2021-09-13 | 26.71 | $0.00 | — |
| 2021-09-10 | 26.99 | $0.00 | — |
| 2021-09-09 | 27.28 | $0.00 | 3.8M |
| 2021-09-08 | 27.59 | $0.00 | 213100 |
| 2021-09-07 | 27.92 | $0.00 | 1.6M |
| 2021-09-03 | 28.08 | $0.00 | 141055 |
| 2021-09-02 | 27.67 | $0.00 | 788500 |
| 2021-09-01 | 27.44 | $0.00 | 2000 |
| 2021-08-31 | 27.51 | $0.00 | 479827 |
| 2021-08-30 | 27.59 | $0.00 | 5000 |
| 2021-08-27 | 28.02 | $0.00 | 121250 |
| 2021-08-26 | 27.89 | $0.00 | 316083 |
| 2021-08-25 | 27.75 | $0.00 | 25100 |
| 2021-08-24 | 27.60 | $0.00 | 510355 |
| 2021-08-23 | 27.49 | $0.00 | 554737 |
| 2021-08-20 | 27.38 | $0.00 | 100100 |
| 2021-08-19 | 27.26 | $0.00 | 1.8M |
| 2021-08-18 | 27.14 | $0.00 | 511552 |
| 2021-08-17 | 26.70 | $0.00 | 1000 |
| 2021-08-16 | 25.73 | $0.00 | 2000 |
| 2021-08-13 | 23.75 | $0.00 | 10000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected