Is Baltic International USA, Inc. (BISA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baltic International USA, Inc. (BISA) research center and poll results.
OTC : BISA
Baltic International USA, Inc. — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 23.28K
- Average Volume
- 21.21K
- Market Capitalization
- $3.29K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23276
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23276 |
| 2026-08-06 | 0.00 | $0.00 | 23276 |
| 2026-08-05 | 0.00 | $0.00 | 23276 |
| 2026-08-04 | 0.00 | $0.00 | 23276 |
| 2026-08-03 | 0.00 | $0.00 | 23276 |
| 2026-07-31 | 0.00 | $0.00 | 23276 |
| 2026-07-30 | 0.00 | $0.00 | 23276 |
| 2026-07-29 | 0.00 | $0.00 | 23276 |
| 2026-07-28 | 0.00 | $0.00 | 23276 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23276 |
| 2026-07-23 | 0.00 | $0.00 | 23276 |
| 2026-07-22 | 0.00 | $0.00 | 23276 |
| 2026-07-21 | 0.00 | $0.00 | 23276 |
| 2026-07-20 | 0.00 | $0.00 | 23276 |
| 2026-07-17 | 0.00 | $0.00 | 23276 |
| 2026-07-16 | 0.00 | $0.00 | 23276 |
| 2026-07-15 | 0.00 | $0.00 | 23276 |
| 2026-07-14 | 0.00 | $0.00 | 23276 |
| 2026-07-13 | 0.00 | $0.00 | 23276 |
| 2026-07-10 | 0.00 | $0.00 | 23276 |
| 2026-07-09 | 0.00 | $0.00 | 23276 |
| 2026-07-08 | 0.00 | $0.00 | 23276 |
| 2026-07-07 | 0.00 | $0.00 | 23276 |
| 2026-07-06 | 0.00 | $0.00 | 23276 |
| 2026-07-02 | 0.00 | $0.00 | 23276 |
| 2026-07-01 | 0.00 | $0.00 | 23276 |
| 2026-06-30 | 0.00 | $0.00 | 23276 |
| 2026-06-29 | 0.00 | $0.00 | 23276 |
| 2026-06-26 | 0.00 | $0.00 | 23276 |
| 2026-06-25 | 0.00 | $0.00 | 23276 |
| 2026-06-24 | 0.00 | $0.00 | 23276 |
| 2026-06-23 | 0.00 | $0.00 | 23276 |
| 2026-06-22 | 0.00 | $0.00 | 23276 |
| 2026-06-18 | 0.00 | $0.00 | 23276 |
| 2026-06-17 | 0.00 | $0.00 | 23276 |
| 2026-06-16 | 0.00 | $0.00 | 23276 |
| 2026-06-15 | 0.00 | $0.00 | 23276 |
| 2026-06-12 | 0.00 | $0.00 | 23276 |
| 2026-06-11 | 0.00 | $0.00 | 23276 |
| 2026-06-10 | 0.00 | $0.00 | 23276 |
| 2026-06-09 | 0.00 | $0.00 | 23276 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23276 |
| 2026-06-04 | 0.00 | $0.00 | 23276 |
| 2026-06-03 | 0.00 | $0.00 | 23276 |
| 2026-06-02 | 0.00 | $0.00 | 23276 |
| 2026-06-01 | 0.00 | $0.00 | 23276 |
| 2026-05-29 | 0.00 | $0.00 | 23276 |
| 2026-05-28 | 0.00 | $0.00 | 23276 |
| 2026-05-27 | 0.00 | $0.00 | 23276 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23276 |
| 2026-05-21 | 0.00 | $0.00 | 23276 |
| 2026-05-20 | 0.00 | $0.00 | 23276 |
| 2026-05-19 | 0.00 | $0.00 | 23276 |
| 2026-05-18 | 0.00 | $0.00 | 23276 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23276 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 23276 |
| 2026-05-11 | 0.00 | $0.00 | 23276 |
| 2026-05-08 | 0.00 | $0.00 | 23276 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23276 |
| 2026-05-05 | 0.00 | $0.00 | 23276 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23276 |
| 2026-04-30 | 0.00 | $0.00 | 23276 |
| 2026-04-29 | 0.00 | $0.00 | 23276 |
| 2026-04-28 | 0.00 | $0.00 | 23276 |
| 2026-04-27 | 0.00 | $0.00 | 23276 |
| 2026-04-24 | 0.00 | $0.00 | 23276 |
| 2026-04-23 | 0.00 | $0.00 | 23276 |
| 2026-04-22 | 0.00 | $0.00 | 23276 |
| 2026-04-21 | 0.00 | $0.00 | 23276 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23276 |
| 2026-04-16 | 0.00 | $0.00 | 23276 |
| 2026-04-15 | 0.00 | $0.00 | 23276 |
| 2026-04-14 | 0.00 | $0.00 | 23276 |
| 2026-04-13 | 0.00 | $0.00 | 23276 |
| 2026-04-10 | 0.00 | $0.00 | 23276 |
| 2026-04-09 | 0.00 | $0.00 | 23276 |
| 2026-04-08 | 0.00 | $0.00 | 23276 |
| 2026-04-07 | 0.00 | $0.00 | 23276 |
| 2026-04-06 | 0.00 | $0.00 | 23276 |
| 2026-04-02 | 0.00 | $0.00 | 23276 |
| 2026-04-01 | 0.00 | $0.00 | 23276 |
| 2026-03-31 | 0.00 | $0.00 | 23276 |
| 2026-03-30 | 0.00 | $0.00 | 23276 |
| 2026-03-27 | 0.00 | $0.00 | 23276 |
| 2026-03-26 | 0.00 | $0.00 | 23276 |
| 2026-03-25 | 0.00 | $0.00 | 23276 |
| 2026-03-24 | 0.00 | $0.00 | 23276 |
| 2026-03-23 | 0.00 | $0.00 | 23276 |
| 2026-03-20 | 0.00 | $0.00 | 23276 |
| 2026-03-19 | 0.00 | $0.00 | 23276 |
| 2026-03-18 | 0.00 | $0.00 | 23276 |
| 2026-03-17 | 0.00 | $0.00 | 23276 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23276 |
| 2026-03-12 | 0.00 | $0.00 | 23276 |
| 2026-03-11 | 0.00 | $0.00 | 23276 |
| 2026-03-10 | 0.00 | $0.00 | 23276 |
| 2026-03-09 | 0.00 | $0.00 | 23276 |
| 2026-03-06 | 0.00 | $0.00 | 23276 |
| 2026-03-05 | 0.00 | $0.00 | 23276 |
| 2026-03-04 | 0.00 | $0.00 | 23276 |
| 2026-03-03 | 0.00 | $0.00 | 23276 |
| 2026-03-02 | 0.00 | $0.00 | 23276 |
| 2026-02-27 | 0.00 | $0.00 | 23276 |
| 2026-02-26 | 0.00 | $0.00 | 23276 |
| 2026-02-25 | 0.00 | $0.00 | 23276 |
| 2026-02-24 | 0.00 | $0.00 | 23276 |
| 2026-02-23 | 0.00 | $0.00 | 23276 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23276 |
| 2026-02-04 | 0.00 | $0.00 | 23276 |
| 2026-02-03 | 0.00 | $0.00 | 23276 |
| 2026-02-02 | 0.00 | $0.00 | 7000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23276 |
| 2026-01-28 | 0.00 | $0.00 | 23276 |
| 2026-01-27 | 0.00 | $0.00 | 23276 |
| 2026-01-26 | 0.00 | $0.00 | 23276 |
| 2026-01-23 | 0.00 | $0.00 | 23276 |
| 2026-01-22 | 0.00 | $0.00 | 23276 |
| 2026-01-21 | 0.00 | $0.00 | 23276 |
| 2026-01-20 | 0.00 | $0.00 | 23276 |
| 2026-01-16 | 0.00 | $0.00 | 23276 |
| 2026-01-15 | 0.00 | $0.00 | 23276 |
| 2026-01-14 | 0.00 | $0.00 | 23276 |
| 2026-01-13 | 0.00 | $0.00 | 23276 |
| 2026-01-12 | 0.00 | $0.00 | 23276 |
| 2026-01-09 | 0.00 | $0.00 | 23276 |
| 2026-01-08 | 0.00 | $0.00 | 23276 |
| 2026-01-07 | 0.00 | $0.00 | 23276 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23276 |
| 2026-01-02 | 0.00 | $0.00 | 23276 |
| 2025-12-31 | 0.00 | $0.00 | 464000 |
| 2025-12-30 | 0.00 | $0.00 | 23276 |
| 2025-12-29 | 0.00 | $0.00 | 23276 |
| 2025-12-26 | 0.00 | $0.00 | 23276 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23276 |
| 2025-12-22 | 0.00 | $0.00 | 23276 |
| 2025-12-19 | 0.00 | $0.00 | 70000 |
| 2025-12-18 | 0.01 | $0.00 | 23276 |
| 2025-12-17 | 0.01 | $0.00 | 23276 |
| 2025-12-16 | 0.01 | $0.00 | 23276 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 189970 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 23276 |
| 2025-12-05 | 0.01 | $0.01 | 23276 |
| 2025-12-04 | 0.01 | $0.01 | 23276 |
| 2025-12-03 | 0.01 | $0.01 | 23276 |
| 2025-12-02 | 0.01 | $0.01 | 23276 |
| 2025-12-01 | 0.01 | $0.01 | 23276 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 23276 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 23276 |
| 2025-11-21 | 0.01 | $0.01 | 23276 |
| 2025-11-20 | 0.01 | $0.01 | 23276 |
| 2025-11-19 | 0.01 | $0.01 | 23276 |
| 2025-11-18 | 0.01 | $0.01 | 23276 |
| 2025-11-17 | 0.01 | $0.01 | 23276 |
| 2025-11-14 | 0.01 | $0.01 | 23276 |
| 2025-11-13 | 0.01 | $0.01 | 23276 |
| 2025-11-12 | 0.01 | $0.01 | 23276 |
| 2025-11-11 | 0.01 | $0.01 | 23276 |
| 2025-11-10 | 0.01 | $0.01 | 23276 |
| 2025-11-07 | 0.01 | $0.01 | 23276 |
| 2025-11-06 | 0.01 | $0.01 | 23276 |
| 2025-11-05 | 0.01 | $0.01 | 23276 |
| 2025-11-04 | 0.01 | $0.01 | 23276 |
| 2025-11-03 | 0.01 | $0.01 | 23276 |
| 2025-10-31 | 0.01 | $0.01 | 96400 |
| 2025-10-30 | 0.01 | $0.01 | 1030 |
| 2025-10-29 | 0.01 | $0.01 | 1030 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 2000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1030 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 1030 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 150 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 3160 |
| 2025-08-21 | 0.01 | $0.01 | 3160 |
| 2025-08-20 | 0.01 | $0.01 | 3160 |
| 2025-08-19 | 0.01 | $0.01 | 3160 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 3160 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 3160 |
| 2025-07-18 | 0.01 | $0.01 | 3160 |
| 2025-07-17 | 0.01 | $0.01 | 3160 |
| 2025-07-16 | 0.01 | $0.01 | 3160 |
| 2025-07-15 | 0.01 | $0.01 | 3160 |
| 2025-07-14 | 0.01 | $0.01 | 3160 |
| 2025-07-11 | 0.01 | $0.01 | 3160 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 3160 |
| 2025-07-08 | 0.01 | $0.01 | 3160 |
| 2025-07-07 | 0.01 | $0.01 | 3160 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 3160 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 3160 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 3160 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | 3500 |
| 2025-04-03 | 0.01 | $0.01 | 3500 |
| 2025-04-02 | 0.01 | $0.01 | 3500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 3500 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 3500 |
| 2025-03-26 | 0.01 | $0.01 | 3500 |
| 2025-03-25 | 0.01 | $0.01 | 3500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 3500 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 3500 |
| 2025-03-17 | 0.01 | $0.01 | 3500 |
| 2025-03-14 | 0.01 | $0.01 | 3500 |
| 2025-03-13 | 0.01 | $0.01 | 3500 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | 3500 |
| 2025-03-10 | 0.02 | $0.01 | 3500 |
| 2025-03-07 | 0.02 | $0.01 | 3500 |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | 3500 |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | 2000 |
| 2025-02-28 | 0.02 | $0.02 | 3500 |
| 2025-02-27 | 0.03 | $0.02 | 3500 |
| 2025-02-26 | 0.03 | $0.02 | 3500 |
| 2025-02-25 | 0.03 | $0.02 | 3500 |
| 2025-02-24 | 0.03 | $0.02 | 3500 |
| 2025-02-21 | 0.03 | $0.02 | 9400 |
| 2025-02-20 | 0.03 | $0.02 | 9000 |
| 2025-02-19 | 0.03 | $0.02 | 3500 |
| 2025-02-18 | 0.03 | $0.02 | — |
| 2025-02-14 | 0.03 | $0.02 | — |
| 2025-02-13 | 0.03 | $0.02 | 3500 |
| 2025-02-12 | 0.03 | $0.02 | — |
| 2025-02-11 | 0.03 | $0.02 | — |
| 2025-02-10 | 0.04 | $0.02 | 3500 |
| 2025-02-07 | 0.04 | $0.02 | — |
| 2025-02-06 | 0.04 | $0.02 | — |
| 2025-02-05 | 0.04 | $0.02 | 3500 |
| 2025-02-04 | 0.04 | $0.02 | 3500 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 3500 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 3500 |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 3500 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 3500 |
| 2025-01-02 | 0.04 | $0.04 | 3500 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 3500 |
| 2024-12-27 | 0.04 | $0.04 | 3500 |
| 2024-12-26 | 0.03 | $0.04 | 3500 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 3500 |
| 2024-12-20 | 0.04 | $0.04 | 3500 |
| 2024-12-19 | 0.04 | $0.04 | 16500 |
| 2024-12-18 | 0.04 | $0.04 | 16500 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 16500 |
| 2024-12-13 | 0.04 | $0.04 | 16500 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | 18500 |
| 2024-12-10 | 0.03 | $0.04 | 16500 |
| 2024-12-09 | 0.03 | $0.04 | 1000 |
| 2024-12-06 | 0.03 | $0.02 | 16500 |
| 2024-12-05 | 0.03 | $0.02 | 16500 |
| 2024-12-04 | 0.03 | $0.02 | 21500 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 25000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 30000 |
| 2024-11-26 | 0.03 | $0.06 | 550 |
| 2024-11-25 | 0.03 | $0.06 | 2000 |
| 2024-11-22 | 0.03 | $0.06 | 550 |
| 2024-11-21 | 0.03 | $0.06 | 58341 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 29500 |
| 2024-11-07 | 0.03 | $0.03 | 29500 |
| 2024-11-06 | 0.03 | $0.03 | 29500 |
| 2024-11-05 | 0.03 | $0.03 | 29500 |
| 2024-11-04 | 0.03 | $0.03 | 29500 |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | 29500 |
| 2024-10-30 | 0.02 | $0.03 | 660 |
| 2024-10-29 | 0.02 | $0.03 | 660 |
| 2024-10-28 | 0.02 | $0.03 | — |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | 660 |
| 2024-10-23 | 0.02 | $0.03 | 660 |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | 660 |
| 2024-10-18 | 0.02 | $0.03 | 21840 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 8750 |
| 2024-10-15 | 0.02 | $0.02 | 660 |
| 2024-10-14 | 0.02 | $0.02 | 660 |
| 2024-10-11 | 0.01 | $0.02 | — |
| 2024-10-10 | 0.01 | $0.02 | 23500 |
| 2024-10-09 | 0.01 | $0.02 | 23500 |
| 2024-10-08 | 0.01 | $0.02 | 23500 |
| 2024-10-07 | 0.01 | $0.02 | 23500 |
| 2024-10-04 | 0.01 | $0.02 | 23500 |
| 2024-10-03 | 0.01 | $0.02 | 23500 |
| 2024-10-02 | 0.01 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | 23500 |
| 2024-09-30 | 0.01 | $0.01 | 23500 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 56834 |
| 2024-09-24 | 0.01 | $0.01 | 70765 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5000 |
| 2024-09-17 | 0.01 | $0.01 | 5000 |
| 2024-09-16 | 0.01 | $0.01 | 5000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 5000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 5000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.02 | 5000 |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | 5000 |
| 2024-08-30 | 0.01 | $0.02 | 5000 |
| 2024-08-29 | 0.01 | $0.02 | 5000 |
| 2024-08-28 | 0.01 | $0.02 | 5000 |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | 3000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | 5000 |
| 2024-07-18 | 0.02 | $0.01 | 5000 |
| 2024-07-11 | 0.02 | $0.01 | 5000 |
| 2024-07-02 | 0.02 | $0.04 | 250 |
| 2024-05-31 | 0.02 | $0.01 | 3000 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-09 | 0.02 | $0.02 | 200 |
| 2024-05-08 | 0.02 | $0.06 | 2500 |
| 2024-05-06 | 0.02 | $0.04 | 250 |
| 2024-04-17 | 0.02 | $0.04 | 910 |
| 2024-04-10 | 0.02 | $0.03 | 29090 |
| 2024-03-08 | 0.02 | $0.02 | 125 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 450 |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 32050 |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | 20000 |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | 5660 |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.01 | $0.03 | 7500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 680 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.02 | $0.01 | 1500 |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 300 |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.03 | $0.01 | — |
| 2023-11-21 | 0.03 | $0.01 | — |
| 2023-11-20 | 0.03 | $0.01 | — |
| 2023-11-17 | 0.03 | $0.01 | 1250 |
| 2023-11-16 | 0.03 | $0.01 | — |
| 2023-11-15 | 0.03 | $0.01 | — |
| 2023-11-14 | 0.03 | $0.01 | — |
| 2023-11-13 | 0.03 | $0.01 | 100000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 4100 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | 48800 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 30000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.01 | $0.02 | 39825 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 450 |
| 2023-07-10 | 0.01 | $0.02 | — |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | — |
| 2023-07-05 | 0.01 | $0.02 | 500 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 10004 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 3630 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | 2500 |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | 870 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 52500 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 10005 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 3522 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 12075 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 370 |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | — |
| 2023-02-22 | 0.03 | $0.02 | — |
| 2023-02-21 | 0.03 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | 500 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | — |
| 2023-02-08 | 0.02 | $0.03 | — |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | 47500 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | 35000 |
| 2022-12-15 | 0.03 | $0.02 | 52505 |
| 2022-12-14 | 0.03 | $0.06 | 500 |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.02 | $0.04 | — |
| 2022-12-07 | 0.02 | $0.04 | — |
| 2022-12-06 | 0.02 | $0.04 | — |
| 2022-12-05 | 0.02 | $0.04 | 10700 |
| 2022-12-02 | 0.02 | $0.04 | 2500 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 1000 |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | — |
| 2022-11-22 | 0.02 | $0.03 | 500 |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.03 | $0.01 | — |
| 2022-11-15 | 0.03 | $0.01 | — |
| 2022-11-14 | 0.03 | $0.01 | — |
| 2022-11-11 | 0.03 | $0.01 | — |
| 2022-11-10 | 0.03 | $0.01 | 42030 |
| 2022-11-09 | 0.03 | $0.01 | — |
| 2022-11-08 | 0.03 | $0.01 | — |
| 2022-11-07 | 0.04 | $0.01 | — |
| 2022-11-04 | 0.04 | $0.01 | 3000 |
| 2022-11-03 | 0.04 | $0.01 | 23500 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 66685 |
| 2022-10-27 | 0.04 | $0.01 | 4904 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | — |
| 2022-10-05 | 0.05 | $0.04 | 200 |
| 2022-10-04 | 0.05 | $0.03 | — |
| 2022-10-03 | 0.05 | $0.03 | — |
| 2022-09-30 | 0.05 | $0.03 | 13100 |
| 2022-09-29 | 0.05 | $0.04 | 15125 |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | 10300 |
| 2022-09-23 | 0.05 | $0.02 | — |
| 2022-09-22 | 0.05 | $0.02 | — |
| 2022-09-21 | 0.05 | $0.02 | 2500 |
| 2022-09-20 | 0.05 | $0.07 | — |
| 2022-09-19 | 0.05 | $0.07 | — |
| 2022-09-16 | 0.05 | $0.07 | — |
| 2022-09-15 | 0.05 | $0.07 | 18823 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | 5500 |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 800 |
| 2022-08-16 | 0.04 | $0.02 | — |
| 2022-08-15 | 0.04 | $0.02 | 26400 |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.03 | $0.05 | — |
| 2022-08-05 | 0.03 | $0.05 | — |
| 2022-08-04 | 0.03 | $0.05 | — |
| 2022-08-03 | 0.03 | $0.05 | 150 |
| 2022-08-02 | 0.03 | $0.03 | 139900 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 121060 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 88000 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 1500 |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | 25000 |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | 31800 |
| 2022-06-22 | 0.04 | $0.03 | 127123 |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | 3000 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 777 |
| 2022-05-11 | 0.06 | $0.02 | 18000 |
| 2022-05-10 | 0.07 | $0.05 | — |
| 2022-05-09 | 0.07 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | — |
| 2022-05-05 | 0.07 | $0.05 | 1080 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | — |
| 2022-04-20 | 0.06 | $0.07 | — |
| 2022-04-19 | 0.06 | $0.07 | — |
| 2022-04-18 | 0.06 | $0.07 | — |
| 2022-04-14 | 0.06 | $0.07 | — |
| 2022-04-13 | 0.06 | $0.07 | — |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | — |
| 2022-04-08 | 0.06 | $0.07 | — |
| 2022-04-07 | 0.06 | $0.07 | 300 |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.07 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.05 | $0.06 | — |
| 2022-03-14 | 0.05 | $0.06 | — |
| 2022-03-11 | 0.05 | $0.06 | 300 |
| 2022-03-10 | 0.05 | $0.16 | 200 |
| 2022-03-09 | 0.05 | $0.07 | — |
| 2022-03-08 | 0.05 | $0.07 | 94414 |
| 2022-03-07 | 0.05 | $0.03 | — |
| 2022-03-04 | 0.05 | $0.03 | — |
| 2022-03-03 | 0.05 | $0.03 | — |
| 2022-03-02 | 0.05 | $0.03 | 200 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | 4400 |
| 2022-02-17 | 0.05 | $0.06 | — |
| 2022-02-16 | 0.05 | $0.06 | — |
| 2022-02-15 | 0.05 | $0.06 | — |
| 2022-02-14 | 0.04 | $0.06 | — |
| 2022-02-11 | 0.04 | $0.06 | — |
| 2022-02-10 | 0.04 | $0.06 | — |
| 2022-02-09 | 0.04 | $0.06 | 10500 |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.05 | $0.03 | — |
| 2022-02-04 | 0.05 | $0.03 | — |
| 2022-02-03 | 0.05 | $0.03 | — |
| 2022-02-02 | 0.05 | $0.03 | — |
| 2022-02-01 | 0.05 | $0.03 | 55000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | 500 |
| 2022-01-20 | 0.05 | $0.03 | — |
| 2022-01-19 | 0.05 | $0.03 | 515 |
| 2022-01-18 | 0.05 | $0.03 | 11870 |
| 2022-01-14 | 0.05 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | — |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 1000 |
| 2021-12-30 | 0.05 | $0.04 | 60000 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 400 |
| 2021-12-09 | 0.05 | $0.05 | 200 |
| 2021-12-08 | 0.05 | $0.03 | — |
| 2021-12-07 | 0.05 | $0.03 | 18410 |
| 2021-12-06 | 0.05 | $0.04 | 1828 |
| 2021-12-03 | 0.05 | $0.06 | — |
| 2021-12-02 | 0.05 | $0.06 | — |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | 2000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 500 |
| 2021-11-22 | 0.05 | $0.03 | 8390 |
| 2021-11-19 | 0.05 | $0.06 | — |
| 2021-11-18 | 0.05 | $0.06 | — |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | 10000 |
| 2021-11-15 | 0.05 | $0.06 | — |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | 400 |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | 250 |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | 26000 |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | 20000 |
| 2021-10-26 | 0.05 | $0.04 | 13695 |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | 11000 |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | 1750 |
| 2021-10-15 | 0.06 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | 10000 |
| 2021-10-12 | 0.06 | $0.05 | — |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | 6366 |
| 2021-10-06 | 0.06 | $0.06 | 1000 |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | — |
| 2021-09-24 | 0.05 | $0.06 | 7001 |
| 2021-09-23 | 0.05 | $0.05 | 63100 |
| 2021-09-22 | 0.05 | $0.07 | 7502 |
| 2021-09-21 | 0.05 | $0.07 | — |
| 2021-09-20 | 0.05 | $0.07 | — |
| 2021-09-17 | 0.04 | $0.07 | — |
| 2021-09-16 | 0.04 | $0.07 | 180000 |
| 2021-09-15 | 0.04 | $0.04 | 3500 |
| 2021-09-14 | 0.04 | $0.06 | — |
| 2021-09-13 | 0.04 | $0.06 | 44000 |
| 2021-09-10 | 0.04 | $0.04 | 1700 |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | 23000 |
| 2021-08-31 | 0.04 | $0.06 | 500 |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 1666 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | 10000 |
| 2021-08-19 | 0.04 | $0.04 | 9500 |
| 2021-08-18 | 0.04 | $0.05 | — |
| 2021-08-17 | 0.04 | $0.05 | — |
| 2021-08-16 | 0.04 | $0.05 | 116400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23276
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23276 |
| 2026-08-06 | 0.00 | $0.00 | 23276 |
| 2026-08-05 | 0.00 | $0.00 | 23276 |
| 2026-08-04 | 0.00 | $0.00 | 23276 |
| 2026-08-03 | 0.00 | $0.00 | 23276 |
| 2026-07-31 | 0.00 | $0.00 | 23276 |
| 2026-07-30 | 0.00 | $0.00 | 23276 |
| 2026-07-29 | 0.00 | $0.00 | 23276 |
| 2026-07-28 | 0.00 | $0.00 | 23276 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23276 |
| 2026-07-23 | 0.00 | $0.00 | 23276 |
| 2026-07-22 | 0.00 | $0.00 | 23276 |
| 2026-07-21 | 0.00 | $0.00 | 23276 |
| 2026-07-20 | 0.00 | $0.00 | 23276 |
| 2026-07-17 | 0.00 | $0.00 | 23276 |
| 2026-07-16 | 0.00 | $0.00 | 23276 |
| 2026-07-15 | 0.00 | $0.00 | 23276 |
| 2026-07-14 | 0.00 | $0.00 | 23276 |
| 2026-07-13 | 0.00 | $0.00 | 23276 |
| 2026-07-10 | 0.00 | $0.00 | 23276 |
| 2026-07-09 | 0.00 | $0.00 | 23276 |
| 2026-07-08 | 0.00 | $0.00 | 23276 |
| 2026-07-07 | 0.00 | $0.00 | 23276 |
| 2026-07-06 | 0.00 | $0.00 | 23276 |
| 2026-07-02 | 0.00 | $0.00 | 23276 |
| 2026-07-01 | 0.00 | $0.00 | 23276 |
| 2026-06-30 | 0.00 | $0.00 | 23276 |
| 2026-06-29 | 0.00 | $0.00 | 23276 |
| 2026-06-26 | 0.00 | $0.00 | 23276 |
| 2026-06-25 | 0.00 | $0.00 | 23276 |
| 2026-06-24 | 0.00 | $0.00 | 23276 |
| 2026-06-23 | 0.00 | $0.00 | 23276 |
| 2026-06-22 | 0.00 | $0.00 | 23276 |
| 2026-06-18 | 0.00 | $0.00 | 23276 |
| 2026-06-17 | 0.00 | $0.00 | 23276 |
| 2026-06-16 | 0.00 | $0.00 | 23276 |
| 2026-06-15 | 0.00 | $0.00 | 23276 |
| 2026-06-12 | 0.00 | $0.00 | 23276 |
| 2026-06-11 | 0.00 | $0.00 | 23276 |
| 2026-06-10 | 0.00 | $0.00 | 23276 |
| 2026-06-09 | 0.00 | $0.00 | 23276 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23276 |
| 2026-06-04 | 0.00 | $0.00 | 23276 |
| 2026-06-03 | 0.00 | $0.00 | 23276 |
| 2026-06-02 | 0.00 | $0.00 | 23276 |
| 2026-06-01 | 0.00 | $0.00 | 23276 |
| 2026-05-29 | 0.00 | $0.00 | 23276 |
| 2026-05-28 | 0.00 | $0.00 | 23276 |
| 2026-05-27 | 0.00 | $0.00 | 23276 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23276 |
| 2026-05-21 | 0.00 | $0.00 | 23276 |
| 2026-05-20 | 0.00 | $0.00 | 23276 |
| 2026-05-19 | 0.00 | $0.00 | 23276 |
| 2026-05-18 | 0.00 | $0.00 | 23276 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23276 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 23276 |
| 2026-05-11 | 0.00 | $0.00 | 23276 |
| 2026-05-08 | 0.00 | $0.00 | 23276 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23276 |
| 2026-05-05 | 0.00 | $0.00 | 23276 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23276 |
| 2026-04-30 | 0.00 | $0.00 | 23276 |
| 2026-04-29 | 0.00 | $0.00 | 23276 |
| 2026-04-28 | 0.00 | $0.00 | 23276 |
| 2026-04-27 | 0.00 | $0.00 | 23276 |
| 2026-04-24 | 0.00 | $0.00 | 23276 |
| 2026-04-23 | 0.00 | $0.00 | 23276 |
| 2026-04-22 | 0.00 | $0.00 | 23276 |
| 2026-04-21 | 0.00 | $0.00 | 23276 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23276 |
| 2026-04-16 | 0.00 | $0.00 | 23276 |
| 2026-04-15 | 0.00 | $0.00 | 23276 |
| 2026-04-14 | 0.00 | $0.00 | 23276 |
| 2026-04-13 | 0.00 | $0.00 | 23276 |
| 2026-04-10 | 0.00 | $0.00 | 23276 |
| 2026-04-09 | 0.00 | $0.00 | 23276 |
| 2026-04-08 | 0.00 | $0.00 | 23276 |
| 2026-04-07 | 0.00 | $0.00 | 23276 |
| 2026-04-06 | 0.00 | $0.00 | 23276 |
| 2026-04-02 | 0.00 | $0.00 | 23276 |
| 2026-04-01 | 0.00 | $0.00 | 23276 |
| 2026-03-31 | 0.00 | $0.00 | 23276 |
| 2026-03-30 | 0.00 | $0.00 | 23276 |
| 2026-03-27 | 0.00 | $0.00 | 23276 |
| 2026-03-26 | 0.00 | $0.00 | 23276 |
| 2026-03-25 | 0.00 | $0.00 | 23276 |
| 2026-03-24 | 0.00 | $0.00 | 23276 |
| 2026-03-23 | 0.00 | $0.00 | 23276 |
| 2026-03-20 | 0.00 | $0.00 | 23276 |
| 2026-03-19 | 0.00 | $0.00 | 23276 |
| 2026-03-18 | 0.00 | $0.00 | 23276 |
| 2026-03-17 | 0.00 | $0.00 | 23276 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23276 |
| 2026-03-12 | 0.00 | $0.00 | 23276 |
| 2026-03-11 | 0.00 | $0.00 | 23276 |
| 2026-03-10 | 0.00 | $0.00 | 23276 |
| 2026-03-09 | 0.00 | $0.00 | 23276 |
| 2026-03-06 | 0.00 | $0.00 | 23276 |
| 2026-03-05 | 0.00 | $0.00 | 23276 |
| 2026-03-04 | 0.00 | $0.00 | 23276 |
| 2026-03-03 | 0.00 | $0.00 | 23276 |
| 2026-03-02 | 0.00 | $0.00 | 23276 |
| 2026-02-27 | 0.00 | $0.00 | 23276 |
| 2026-02-26 | 0.00 | $0.00 | 23276 |
| 2026-02-25 | 0.00 | $0.00 | 23276 |
| 2026-02-24 | 0.00 | $0.00 | 23276 |
| 2026-02-23 | 0.00 | $0.00 | 23276 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23276 |
| 2026-02-04 | 0.00 | $0.00 | 23276 |
| 2026-02-03 | 0.00 | $0.00 | 23276 |
| 2026-02-02 | 0.00 | $0.00 | 7000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23276 |
| 2026-01-28 | 0.00 | $0.00 | 23276 |
| 2026-01-27 | 0.00 | $0.00 | 23276 |
| 2026-01-26 | 0.00 | $0.00 | 23276 |
| 2026-01-23 | 0.00 | $0.00 | 23276 |
| 2026-01-22 | 0.00 | $0.00 | 23276 |
| 2026-01-21 | 0.00 | $0.00 | 23276 |
| 2026-01-20 | 0.00 | $0.00 | 23276 |
| 2026-01-16 | 0.00 | $0.00 | 23276 |
| 2026-01-15 | 0.00 | $0.00 | 23276 |
| 2026-01-14 | 0.00 | $0.00 | 23276 |
| 2026-01-13 | 0.00 | $0.00 | 23276 |
| 2026-01-12 | 0.00 | $0.00 | 23276 |
| 2026-01-09 | 0.00 | $0.00 | 23276 |
| 2026-01-08 | 0.00 | $0.00 | 23276 |
| 2026-01-07 | 0.00 | $0.00 | 23276 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23276 |
| 2026-01-02 | 0.00 | $0.00 | 23276 |
| 2025-12-31 | 0.00 | $0.00 | 464000 |
| 2025-12-30 | 0.00 | $0.00 | 23276 |
| 2025-12-29 | 0.00 | $0.00 | 23276 |
| 2025-12-26 | 0.00 | $0.00 | 23276 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23276 |
| 2025-12-22 | 0.00 | $0.00 | 23276 |
| 2025-12-19 | 0.00 | $0.00 | 70000 |
| 2025-12-18 | 0.00 | $0.00 | 23276 |
| 2025-12-17 | 0.00 | $0.00 | 23276 |
| 2025-12-16 | 0.00 | $0.00 | 23276 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 189970 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 23276 |
| 2025-12-05 | 0.01 | $0.01 | 23276 |
| 2025-12-04 | 0.01 | $0.01 | 23276 |
| 2025-12-03 | 0.01 | $0.01 | 23276 |
| 2025-12-02 | 0.01 | $0.01 | 23276 |
| 2025-12-01 | 0.01 | $0.01 | 23276 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 23276 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 23276 |
| 2025-11-21 | 0.01 | $0.01 | 23276 |
| 2025-11-20 | 0.01 | $0.01 | 23276 |
| 2025-11-19 | 0.01 | $0.01 | 23276 |
| 2025-11-18 | 0.01 | $0.01 | 23276 |
| 2025-11-17 | 0.01 | $0.01 | 23276 |
| 2025-11-14 | 0.01 | $0.01 | 23276 |
| 2025-11-13 | 0.01 | $0.01 | 23276 |
| 2025-11-12 | 0.01 | $0.01 | 23276 |
| 2025-11-11 | 0.01 | $0.01 | 23276 |
| 2025-11-10 | 0.01 | $0.01 | 23276 |
| 2025-11-07 | 0.01 | $0.01 | 23276 |
| 2025-11-06 | 0.01 | $0.01 | 23276 |
| 2025-11-05 | 0.01 | $0.01 | 23276 |
| 2025-11-04 | 0.01 | $0.01 | 23276 |
| 2025-11-03 | 0.01 | $0.01 | 23276 |
| 2025-10-31 | 0.01 | $0.01 | 96400 |
| 2025-10-30 | 0.01 | $0.01 | 1030 |
| 2025-10-29 | 0.01 | $0.01 | 1030 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 2000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1030 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 1030 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 150 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 3160 |
| 2025-08-21 | 0.01 | $0.01 | 3160 |
| 2025-08-20 | 0.01 | $0.01 | 3160 |
| 2025-08-19 | 0.01 | $0.01 | 3160 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 3160 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 3160 |
| 2025-07-18 | 0.01 | $0.01 | 3160 |
| 2025-07-17 | 0.01 | $0.01 | 3160 |
| 2025-07-16 | 0.01 | $0.01 | 3160 |
| 2025-07-15 | 0.01 | $0.01 | 3160 |
| 2025-07-14 | 0.01 | $0.01 | 3160 |
| 2025-07-11 | 0.01 | $0.01 | 3160 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 3160 |
| 2025-07-08 | 0.01 | $0.01 | 3160 |
| 2025-07-07 | 0.01 | $0.01 | 3160 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 3160 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 3160 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 3160 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | 3500 |
| 2025-04-03 | 0.01 | $0.01 | 3500 |
| 2025-04-02 | 0.01 | $0.01 | 3500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 3500 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 3500 |
| 2025-03-26 | 0.01 | $0.01 | 3500 |
| 2025-03-25 | 0.01 | $0.01 | 3500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 3500 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 3500 |
| 2025-03-17 | 0.01 | $0.01 | 3500 |
| 2025-03-14 | 0.01 | $0.01 | 3500 |
| 2025-03-13 | 0.01 | $0.01 | 3500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | 3500 |
| 2025-03-10 | 0.02 | $0.01 | 3500 |
| 2025-03-07 | 0.02 | $0.01 | 3500 |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | 3500 |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | 2000 |
| 2025-02-28 | 0.03 | $0.02 | 3500 |
| 2025-02-27 | 0.03 | $0.02 | 3500 |
| 2025-02-26 | 0.03 | $0.02 | 3500 |
| 2025-02-25 | 0.03 | $0.02 | 3500 |
| 2025-02-24 | 0.03 | $0.02 | 3500 |
| 2025-02-21 | 0.03 | $0.02 | 9400 |
| 2025-02-20 | 0.03 | $0.02 | 9000 |
| 2025-02-19 | 0.03 | $0.02 | 3500 |
| 2025-02-18 | 0.03 | $0.02 | — |
| 2025-02-14 | 0.03 | $0.02 | — |
| 2025-02-13 | 0.03 | $0.02 | 3500 |
| 2025-02-12 | 0.03 | $0.02 | — |
| 2025-02-11 | 0.03 | $0.02 | — |
| 2025-02-10 | 0.03 | $0.02 | 3500 |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.04 | $0.02 | — |
| 2025-02-05 | 0.04 | $0.02 | 3500 |
| 2025-02-04 | 0.04 | $0.02 | 3500 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 3500 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 3500 |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 3500 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 3500 |
| 2025-01-02 | 0.04 | $0.04 | 3500 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 3500 |
| 2024-12-27 | 0.04 | $0.04 | 3500 |
| 2024-12-26 | 0.04 | $0.04 | 3500 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 3500 |
| 2024-12-20 | 0.04 | $0.04 | 3500 |
| 2024-12-19 | 0.04 | $0.04 | 16500 |
| 2024-12-18 | 0.04 | $0.04 | 16500 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.03 | $0.04 | 16500 |
| 2024-12-13 | 0.03 | $0.04 | 16500 |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | 18500 |
| 2024-12-10 | 0.03 | $0.04 | 16500 |
| 2024-12-09 | 0.03 | $0.04 | 1000 |
| 2024-12-06 | 0.03 | $0.02 | 16500 |
| 2024-12-05 | 0.03 | $0.02 | 16500 |
| 2024-12-04 | 0.03 | $0.02 | 21500 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 25000 |
| 2024-11-29 | 0.04 | $0.03 | — |
| 2024-11-27 | 0.04 | $0.03 | 30000 |
| 2024-11-26 | 0.04 | $0.06 | 550 |
| 2024-11-25 | 0.03 | $0.06 | 2000 |
| 2024-11-22 | 0.03 | $0.06 | 550 |
| 2024-11-21 | 0.03 | $0.06 | 58341 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 29500 |
| 2024-11-07 | 0.03 | $0.03 | 29500 |
| 2024-11-06 | 0.03 | $0.03 | 29500 |
| 2024-11-05 | 0.02 | $0.03 | 29500 |
| 2024-11-04 | 0.02 | $0.03 | 29500 |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | 29500 |
| 2024-10-30 | 0.02 | $0.03 | 660 |
| 2024-10-29 | 0.02 | $0.03 | 660 |
| 2024-10-28 | 0.02 | $0.03 | — |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | 660 |
| 2024-10-23 | 0.02 | $0.03 | 660 |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | 660 |
| 2024-10-18 | 0.02 | $0.03 | 21840 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 8750 |
| 2024-10-15 | 0.02 | $0.02 | 660 |
| 2024-10-14 | 0.02 | $0.02 | 660 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 23500 |
| 2024-10-09 | 0.02 | $0.02 | 23500 |
| 2024-10-08 | 0.01 | $0.02 | 23500 |
| 2024-10-07 | 0.01 | $0.02 | 23500 |
| 2024-10-04 | 0.01 | $0.02 | 23500 |
| 2024-10-03 | 0.01 | $0.02 | 23500 |
| 2024-10-02 | 0.01 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | 23500 |
| 2024-09-30 | 0.01 | $0.01 | 23500 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 56834 |
| 2024-09-24 | 0.01 | $0.01 | 70765 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5000 |
| 2024-09-17 | 0.01 | $0.01 | 5000 |
| 2024-09-16 | 0.01 | $0.01 | 5000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 5000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 5000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.02 | 5000 |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | 5000 |
| 2024-08-30 | 0.01 | $0.02 | 5000 |
| 2024-08-29 | 0.01 | $0.02 | 5000 |
| 2024-08-28 | 0.01 | $0.02 | 5000 |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | 3000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | 5000 |
| 2024-07-18 | 0.02 | $0.01 | 5000 |
| 2024-07-11 | 0.02 | $0.01 | 5000 |
| 2024-07-02 | 0.02 | $0.04 | 250 |
| 2024-05-31 | 0.02 | $0.01 | 3000 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-09 | 0.03 | $0.02 | 200 |
| 2024-05-08 | 0.03 | $0.06 | 2500 |
| 2024-05-06 | 0.02 | $0.04 | 250 |
| 2024-04-17 | 0.02 | $0.04 | 910 |
| 2024-04-10 | 0.02 | $0.03 | 29090 |
| 2024-03-08 | 0.02 | $0.02 | 125 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 450 |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 32050 |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | 20000 |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | 5660 |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | 7500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 680 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | — |
| 2023-12-13 | 0.02 | $0.01 | — |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | — |
| 2023-12-08 | 0.02 | $0.01 | — |
| 2023-12-07 | 0.02 | $0.01 | 1500 |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 300 |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | — |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | — |
| 2023-11-17 | 0.02 | $0.01 | 1250 |
| 2023-11-16 | 0.03 | $0.01 | — |
| 2023-11-15 | 0.03 | $0.01 | — |
| 2023-11-14 | 0.03 | $0.01 | — |
| 2023-11-13 | 0.03 | $0.01 | 100000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 4100 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | 48800 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 30000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 39825 |
| 2023-07-12 | 0.02 | $0.01 | — |
| 2023-07-11 | 0.02 | $0.01 | 450 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | — |
| 2023-07-05 | 0.01 | $0.02 | 500 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 10004 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 3630 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | 2500 |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | 870 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 52500 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 10005 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 3522 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | 12075 |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | 370 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | 500 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | 47500 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | 35000 |
| 2022-12-15 | 0.03 | $0.02 | 52505 |
| 2022-12-14 | 0.04 | $0.06 | 500 |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.02 | $0.04 | 10700 |
| 2022-12-02 | 0.02 | $0.04 | 2500 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 1000 |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | — |
| 2022-11-22 | 0.02 | $0.03 | 500 |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.03 | $0.01 | — |
| 2022-11-11 | 0.03 | $0.01 | — |
| 2022-11-10 | 0.03 | $0.01 | 42030 |
| 2022-11-09 | 0.03 | $0.01 | — |
| 2022-11-08 | 0.03 | $0.01 | — |
| 2022-11-07 | 0.03 | $0.01 | — |
| 2022-11-04 | 0.03 | $0.01 | 3000 |
| 2022-11-03 | 0.04 | $0.01 | 23500 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 66685 |
| 2022-10-27 | 0.04 | $0.01 | 4904 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | — |
| 2022-10-05 | 0.05 | $0.04 | 200 |
| 2022-10-04 | 0.05 | $0.03 | — |
| 2022-10-03 | 0.05 | $0.03 | — |
| 2022-09-30 | 0.05 | $0.03 | 13100 |
| 2022-09-29 | 0.05 | $0.04 | 15125 |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | 10300 |
| 2022-09-23 | 0.05 | $0.02 | — |
| 2022-09-22 | 0.05 | $0.02 | — |
| 2022-09-21 | 0.05 | $0.02 | 2500 |
| 2022-09-20 | 0.06 | $0.07 | — |
| 2022-09-19 | 0.05 | $0.07 | — |
| 2022-09-16 | 0.05 | $0.07 | — |
| 2022-09-15 | 0.05 | $0.07 | 18823 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | 5500 |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 800 |
| 2022-08-16 | 0.04 | $0.02 | — |
| 2022-08-15 | 0.04 | $0.02 | 26400 |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.03 | $0.05 | — |
| 2022-08-03 | 0.03 | $0.05 | 150 |
| 2022-08-02 | 0.03 | $0.03 | 139900 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 121060 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 88000 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 1500 |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | 25000 |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | 31800 |
| 2022-06-22 | 0.04 | $0.03 | 127123 |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | 3000 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 777 |
| 2022-05-11 | 0.06 | $0.02 | 18000 |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.07 | $0.05 | 1080 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.06 | $0.07 | — |
| 2022-04-19 | 0.06 | $0.07 | — |
| 2022-04-18 | 0.06 | $0.07 | — |
| 2022-04-14 | 0.06 | $0.07 | — |
| 2022-04-13 | 0.06 | $0.07 | — |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | — |
| 2022-04-08 | 0.06 | $0.07 | — |
| 2022-04-07 | 0.06 | $0.07 | 300 |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | 300 |
| 2022-03-10 | 0.06 | $0.16 | 200 |
| 2022-03-09 | 0.05 | $0.07 | — |
| 2022-03-08 | 0.04 | $0.07 | 94414 |
| 2022-03-07 | 0.04 | $0.03 | — |
| 2022-03-04 | 0.04 | $0.03 | — |
| 2022-03-03 | 0.05 | $0.03 | — |
| 2022-03-02 | 0.05 | $0.03 | 200 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | 4400 |
| 2022-02-17 | 0.05 | $0.06 | — |
| 2022-02-16 | 0.05 | $0.06 | — |
| 2022-02-15 | 0.05 | $0.06 | — |
| 2022-02-14 | 0.05 | $0.06 | — |
| 2022-02-11 | 0.05 | $0.06 | — |
| 2022-02-10 | 0.04 | $0.06 | — |
| 2022-02-09 | 0.04 | $0.06 | 10500 |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.05 | $0.03 | — |
| 2022-02-02 | 0.05 | $0.03 | — |
| 2022-02-01 | 0.05 | $0.03 | 55000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | 500 |
| 2022-01-20 | 0.05 | $0.03 | — |
| 2022-01-19 | 0.05 | $0.03 | 515 |
| 2022-01-18 | 0.05 | $0.03 | 11870 |
| 2022-01-14 | 0.05 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | — |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 1000 |
| 2021-12-30 | 0.05 | $0.04 | 60000 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 400 |
| 2021-12-09 | 0.05 | $0.05 | 200 |
| 2021-12-08 | 0.05 | $0.03 | — |
| 2021-12-07 | 0.05 | $0.03 | 18410 |
| 2021-12-06 | 0.05 | $0.04 | 1828 |
| 2021-12-03 | 0.05 | $0.06 | — |
| 2021-12-02 | 0.05 | $0.06 | — |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | 2000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 500 |
| 2021-11-22 | 0.05 | $0.03 | 8390 |
| 2021-11-19 | 0.05 | $0.06 | — |
| 2021-11-18 | 0.05 | $0.06 | — |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | 10000 |
| 2021-11-15 | 0.05 | $0.06 | — |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | 400 |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | 250 |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | 26000 |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | 20000 |
| 2021-10-26 | 0.05 | $0.04 | 13695 |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | 11000 |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | 1750 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 10000 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | 6366 |
| 2021-10-06 | 0.06 | $0.06 | 1000 |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | — |
| 2021-09-24 | 0.05 | $0.06 | 7001 |
| 2021-09-23 | 0.05 | $0.05 | 63100 |
| 2021-09-22 | 0.05 | $0.07 | 7502 |
| 2021-09-21 | 0.05 | $0.07 | — |
| 2021-09-20 | 0.05 | $0.07 | — |
| 2021-09-17 | 0.05 | $0.07 | — |
| 2021-09-16 | 0.05 | $0.07 | 180000 |
| 2021-09-15 | 0.04 | $0.04 | 3500 |
| 2021-09-14 | 0.04 | $0.06 | — |
| 2021-09-13 | 0.04 | $0.06 | 44000 |
| 2021-09-10 | 0.04 | $0.04 | 1700 |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | 23000 |
| 2021-08-31 | 0.04 | $0.06 | 500 |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 1666 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | 10000 |
| 2021-08-19 | 0.04 | $0.04 | 9500 |
| 2021-08-18 | 0.04 | $0.05 | — |
| 2021-08-17 | 0.04 | $0.05 | — |
| 2021-08-16 | 0.04 | $0.05 | 116400 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23276
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23276 |
| 2026-08-06 | 0.00 | $0.00 | 23276 |
| 2026-08-05 | 0.00 | $0.00 | 23276 |
| 2026-08-04 | 0.00 | $0.00 | 23276 |
| 2026-08-03 | 0.00 | $0.00 | 23276 |
| 2026-07-31 | 0.00 | $0.00 | 23276 |
| 2026-07-30 | 0.00 | $0.00 | 23276 |
| 2026-07-29 | 0.00 | $0.00 | 23276 |
| 2026-07-28 | 0.00 | $0.00 | 23276 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23276 |
| 2026-07-23 | 0.00 | $0.00 | 23276 |
| 2026-07-22 | 0.00 | $0.00 | 23276 |
| 2026-07-21 | 0.00 | $0.00 | 23276 |
| 2026-07-20 | 0.00 | $0.00 | 23276 |
| 2026-07-17 | 0.00 | $0.00 | 23276 |
| 2026-07-16 | 0.00 | $0.00 | 23276 |
| 2026-07-15 | 0.00 | $0.00 | 23276 |
| 2026-07-14 | 0.00 | $0.00 | 23276 |
| 2026-07-13 | 0.00 | $0.00 | 23276 |
| 2026-07-10 | 0.00 | $0.00 | 23276 |
| 2026-07-09 | 0.00 | $0.00 | 23276 |
| 2026-07-08 | 0.00 | $0.00 | 23276 |
| 2026-07-07 | 0.00 | $0.00 | 23276 |
| 2026-07-06 | 0.00 | $0.00 | 23276 |
| 2026-07-02 | 0.00 | $0.00 | 23276 |
| 2026-07-01 | 0.00 | $0.00 | 23276 |
| 2026-06-30 | 0.00 | $0.00 | 23276 |
| 2026-06-29 | 0.00 | $0.00 | 23276 |
| 2026-06-26 | 0.00 | $0.00 | 23276 |
| 2026-06-25 | 0.00 | $0.00 | 23276 |
| 2026-06-24 | 0.00 | $0.00 | 23276 |
| 2026-06-23 | 0.00 | $0.00 | 23276 |
| 2026-06-22 | 0.00 | $0.00 | 23276 |
| 2026-06-18 | 0.00 | $0.00 | 23276 |
| 2026-06-17 | 0.00 | $0.00 | 23276 |
| 2026-06-16 | 0.00 | $0.00 | 23276 |
| 2026-06-15 | 0.00 | $0.00 | 23276 |
| 2026-06-12 | 0.00 | $0.00 | 23276 |
| 2026-06-11 | 0.00 | $0.00 | 23276 |
| 2026-06-10 | 0.00 | $0.00 | 23276 |
| 2026-06-09 | 0.00 | $0.00 | 23276 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23276 |
| 2026-06-04 | 0.00 | $0.00 | 23276 |
| 2026-06-03 | 0.00 | $0.00 | 23276 |
| 2026-06-02 | 0.00 | $0.00 | 23276 |
| 2026-06-01 | 0.00 | $0.00 | 23276 |
| 2026-05-29 | 0.00 | $0.00 | 23276 |
| 2026-05-28 | 0.00 | $0.00 | 23276 |
| 2026-05-27 | 0.00 | $0.00 | 23276 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23276 |
| 2026-05-21 | 0.00 | $0.00 | 23276 |
| 2026-05-20 | 0.00 | $0.00 | 23276 |
| 2026-05-19 | 0.00 | $0.00 | 23276 |
| 2026-05-18 | 0.00 | $0.00 | 23276 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23276 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 23276 |
| 2026-05-11 | 0.00 | $0.00 | 23276 |
| 2026-05-08 | 0.00 | $0.00 | 23276 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23276 |
| 2026-05-05 | 0.00 | $0.00 | 23276 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23276 |
| 2026-04-30 | 0.00 | $0.00 | 23276 |
| 2026-04-29 | 0.00 | $0.00 | 23276 |
| 2026-04-28 | 0.00 | $0.00 | 23276 |
| 2026-04-27 | 0.00 | $0.00 | 23276 |
| 2026-04-24 | 0.00 | $0.00 | 23276 |
| 2026-04-23 | 0.00 | $0.00 | 23276 |
| 2026-04-22 | 0.00 | $0.00 | 23276 |
| 2026-04-21 | 0.00 | $0.00 | 23276 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23276 |
| 2026-04-16 | 0.00 | $0.00 | 23276 |
| 2026-04-15 | 0.00 | $0.00 | 23276 |
| 2026-04-14 | 0.00 | $0.00 | 23276 |
| 2026-04-13 | 0.00 | $0.00 | 23276 |
| 2026-04-10 | 0.00 | $0.00 | 23276 |
| 2026-04-09 | 0.00 | $0.00 | 23276 |
| 2026-04-08 | 0.00 | $0.00 | 23276 |
| 2026-04-07 | 0.00 | $0.00 | 23276 |
| 2026-04-06 | 0.00 | $0.00 | 23276 |
| 2026-04-02 | 0.00 | $0.00 | 23276 |
| 2026-04-01 | 0.00 | $0.00 | 23276 |
| 2026-03-31 | 0.00 | $0.00 | 23276 |
| 2026-03-30 | 0.00 | $0.00 | 23276 |
| 2026-03-27 | 0.00 | $0.00 | 23276 |
| 2026-03-26 | 0.00 | $0.00 | 23276 |
| 2026-03-25 | 0.00 | $0.00 | 23276 |
| 2026-03-24 | 0.00 | $0.00 | 23276 |
| 2026-03-23 | 0.00 | $0.00 | 23276 |
| 2026-03-20 | 0.00 | $0.00 | 23276 |
| 2026-03-19 | 0.00 | $0.00 | 23276 |
| 2026-03-18 | 0.00 | $0.00 | 23276 |
| 2026-03-17 | 0.00 | $0.00 | 23276 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23276 |
| 2026-03-12 | 0.00 | $0.00 | 23276 |
| 2026-03-11 | 0.00 | $0.00 | 23276 |
| 2026-03-10 | 0.00 | $0.00 | 23276 |
| 2026-03-09 | 0.00 | $0.00 | 23276 |
| 2026-03-06 | 0.00 | $0.00 | 23276 |
| 2026-03-05 | 0.00 | $0.00 | 23276 |
| 2026-03-04 | 0.00 | $0.00 | 23276 |
| 2026-03-03 | 0.00 | $0.00 | 23276 |
| 2026-03-02 | 0.00 | $0.00 | 23276 |
| 2026-02-27 | 0.00 | $0.00 | 23276 |
| 2026-02-26 | 0.00 | $0.00 | 23276 |
| 2026-02-25 | 0.00 | $0.00 | 23276 |
| 2026-02-24 | 0.00 | $0.00 | 23276 |
| 2026-02-23 | 0.00 | $0.00 | 23276 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23276 |
| 2026-02-04 | 0.00 | $0.00 | 23276 |
| 2026-02-03 | 0.00 | $0.00 | 23276 |
| 2026-02-02 | 0.00 | $0.00 | 7000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23276 |
| 2026-01-28 | 0.00 | $0.00 | 23276 |
| 2026-01-27 | 0.00 | $0.00 | 23276 |
| 2026-01-26 | 0.00 | $0.00 | 23276 |
| 2026-01-23 | 0.00 | $0.00 | 23276 |
| 2026-01-22 | 0.00 | $0.00 | 23276 |
| 2026-01-21 | 0.00 | $0.00 | 23276 |
| 2026-01-20 | 0.00 | $0.00 | 23276 |
| 2026-01-16 | 0.00 | $0.00 | 23276 |
| 2026-01-15 | 0.00 | $0.00 | 23276 |
| 2026-01-14 | 0.00 | $0.00 | 23276 |
| 2026-01-13 | 0.00 | $0.00 | 23276 |
| 2026-01-12 | 0.00 | $0.00 | 23276 |
| 2026-01-09 | 0.00 | $0.00 | 23276 |
| 2026-01-08 | 0.00 | $0.00 | 23276 |
| 2026-01-07 | 0.00 | $0.00 | 23276 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23276 |
| 2026-01-02 | 0.00 | $0.00 | 23276 |
| 2025-12-31 | 0.00 | $0.00 | 464000 |
| 2025-12-30 | 0.00 | $0.00 | 23276 |
| 2025-12-29 | 0.00 | $0.00 | 23276 |
| 2025-12-26 | 0.00 | $0.00 | 23276 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23276 |
| 2025-12-22 | 0.00 | $0.00 | 23276 |
| 2025-12-19 | 0.00 | $0.00 | 70000 |
| 2025-12-18 | 0.00 | $0.00 | 23276 |
| 2025-12-17 | 0.00 | $0.00 | 23276 |
| 2025-12-16 | 0.00 | $0.00 | 23276 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 189970 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 23276 |
| 2025-12-05 | 0.01 | $0.01 | 23276 |
| 2025-12-04 | 0.01 | $0.01 | 23276 |
| 2025-12-03 | 0.01 | $0.01 | 23276 |
| 2025-12-02 | 0.01 | $0.01 | 23276 |
| 2025-12-01 | 0.01 | $0.01 | 23276 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 23276 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 23276 |
| 2025-11-21 | 0.01 | $0.01 | 23276 |
| 2025-11-20 | 0.01 | $0.01 | 23276 |
| 2025-11-19 | 0.01 | $0.01 | 23276 |
| 2025-11-18 | 0.01 | $0.01 | 23276 |
| 2025-11-17 | 0.01 | $0.01 | 23276 |
| 2025-11-14 | 0.01 | $0.01 | 23276 |
| 2025-11-13 | 0.01 | $0.01 | 23276 |
| 2025-11-12 | 0.01 | $0.01 | 23276 |
| 2025-11-11 | 0.01 | $0.01 | 23276 |
| 2025-11-10 | 0.01 | $0.01 | 23276 |
| 2025-11-07 | 0.01 | $0.01 | 23276 |
| 2025-11-06 | 0.01 | $0.01 | 23276 |
| 2025-11-05 | 0.01 | $0.01 | 23276 |
| 2025-11-04 | 0.01 | $0.01 | 23276 |
| 2025-11-03 | 0.01 | $0.01 | 23276 |
| 2025-10-31 | 0.01 | $0.01 | 96400 |
| 2025-10-30 | 0.01 | $0.01 | 1030 |
| 2025-10-29 | 0.01 | $0.01 | 1030 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 2000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1030 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 1030 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 150 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 3160 |
| 2025-08-21 | 0.01 | $0.01 | 3160 |
| 2025-08-20 | 0.01 | $0.01 | 3160 |
| 2025-08-19 | 0.01 | $0.01 | 3160 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 3160 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 3160 |
| 2025-07-18 | 0.01 | $0.01 | 3160 |
| 2025-07-17 | 0.01 | $0.01 | 3160 |
| 2025-07-16 | 0.01 | $0.01 | 3160 |
| 2025-07-15 | 0.01 | $0.01 | 3160 |
| 2025-07-14 | 0.01 | $0.01 | 3160 |
| 2025-07-11 | 0.01 | $0.01 | 3160 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 3160 |
| 2025-07-08 | 0.01 | $0.01 | 3160 |
| 2025-07-07 | 0.01 | $0.01 | 3160 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 3160 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 3160 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 3160 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | 3500 |
| 2025-04-03 | 0.01 | $0.01 | 3500 |
| 2025-04-02 | 0.01 | $0.01 | 3500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 3500 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 3500 |
| 2025-03-26 | 0.01 | $0.01 | 3500 |
| 2025-03-25 | 0.01 | $0.01 | 3500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 3500 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 3500 |
| 2025-03-17 | 0.01 | $0.01 | 3500 |
| 2025-03-14 | 0.01 | $0.01 | 3500 |
| 2025-03-13 | 0.01 | $0.01 | 3500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3500 |
| 2025-03-10 | 0.01 | $0.01 | 3500 |
| 2025-03-07 | 0.02 | $0.01 | 3500 |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | 3500 |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | 2000 |
| 2025-02-28 | 0.02 | $0.02 | 3500 |
| 2025-02-27 | 0.02 | $0.02 | 3500 |
| 2025-02-26 | 0.02 | $0.02 | 3500 |
| 2025-02-25 | 0.02 | $0.02 | 3500 |
| 2025-02-24 | 0.02 | $0.02 | 3500 |
| 2025-02-21 | 0.02 | $0.02 | 9400 |
| 2025-02-20 | 0.03 | $0.02 | 9000 |
| 2025-02-19 | 0.03 | $0.02 | 3500 |
| 2025-02-18 | 0.03 | $0.02 | — |
| 2025-02-14 | 0.03 | $0.02 | — |
| 2025-02-13 | 0.03 | $0.02 | 3500 |
| 2025-02-12 | 0.03 | $0.02 | — |
| 2025-02-11 | 0.03 | $0.02 | — |
| 2025-02-10 | 0.03 | $0.02 | 3500 |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.04 | $0.02 | — |
| 2025-02-05 | 0.04 | $0.02 | 3500 |
| 2025-02-04 | 0.04 | $0.02 | 3500 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 3500 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 3500 |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 3500 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 3500 |
| 2025-01-02 | 0.04 | $0.04 | 3500 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 3500 |
| 2024-12-27 | 0.04 | $0.04 | 3500 |
| 2024-12-26 | 0.04 | $0.04 | 3500 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 3500 |
| 2024-12-20 | 0.04 | $0.04 | 3500 |
| 2024-12-19 | 0.04 | $0.04 | 16500 |
| 2024-12-18 | 0.04 | $0.04 | 16500 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 16500 |
| 2024-12-13 | 0.04 | $0.04 | 16500 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | 18500 |
| 2024-12-10 | 0.03 | $0.04 | 16500 |
| 2024-12-09 | 0.03 | $0.04 | 1000 |
| 2024-12-06 | 0.03 | $0.02 | 16500 |
| 2024-12-05 | 0.03 | $0.02 | 16500 |
| 2024-12-04 | 0.04 | $0.02 | 21500 |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.04 | $0.03 | 25000 |
| 2024-11-29 | 0.04 | $0.03 | — |
| 2024-11-27 | 0.04 | $0.03 | 30000 |
| 2024-11-26 | 0.04 | $0.06 | 550 |
| 2024-11-25 | 0.03 | $0.06 | 2000 |
| 2024-11-22 | 0.03 | $0.06 | 550 |
| 2024-11-21 | 0.03 | $0.06 | 58341 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 29500 |
| 2024-11-07 | 0.03 | $0.03 | 29500 |
| 2024-11-06 | 0.03 | $0.03 | 29500 |
| 2024-11-05 | 0.03 | $0.03 | 29500 |
| 2024-11-04 | 0.03 | $0.03 | 29500 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 29500 |
| 2024-10-30 | 0.03 | $0.03 | 660 |
| 2024-10-29 | 0.03 | $0.03 | 660 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | 660 |
| 2024-10-23 | 0.02 | $0.03 | 660 |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | 660 |
| 2024-10-18 | 0.02 | $0.03 | 21840 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 8750 |
| 2024-10-15 | 0.02 | $0.02 | 660 |
| 2024-10-14 | 0.02 | $0.02 | 660 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 23500 |
| 2024-10-09 | 0.02 | $0.02 | 23500 |
| 2024-10-08 | 0.01 | $0.02 | 23500 |
| 2024-10-07 | 0.01 | $0.02 | 23500 |
| 2024-10-04 | 0.01 | $0.02 | 23500 |
| 2024-10-03 | 0.01 | $0.02 | 23500 |
| 2024-10-02 | 0.01 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | 23500 |
| 2024-09-30 | 0.01 | $0.01 | 23500 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 56834 |
| 2024-09-24 | 0.01 | $0.01 | 70765 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5000 |
| 2024-09-17 | 0.01 | $0.01 | 5000 |
| 2024-09-16 | 0.01 | $0.01 | 5000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 5000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 5000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.02 | 5000 |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | 5000 |
| 2024-08-30 | 0.01 | $0.02 | 5000 |
| 2024-08-29 | 0.01 | $0.02 | 5000 |
| 2024-08-28 | 0.01 | $0.02 | 5000 |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | 3000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | 5000 |
| 2024-07-18 | 0.02 | $0.01 | 5000 |
| 2024-07-11 | 0.02 | $0.01 | 5000 |
| 2024-07-02 | 0.03 | $0.04 | 250 |
| 2024-05-31 | 0.02 | $0.01 | 3000 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-09 | 0.03 | $0.02 | 200 |
| 2024-05-08 | 0.03 | $0.06 | 2500 |
| 2024-05-06 | 0.02 | $0.04 | 250 |
| 2024-04-17 | 0.02 | $0.04 | 910 |
| 2024-04-10 | 0.02 | $0.03 | 29090 |
| 2024-03-08 | 0.02 | $0.02 | 125 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 450 |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 32050 |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | 20000 |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | 5660 |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | 7500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 680 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 1500 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 300 |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | — |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | — |
| 2023-11-17 | 0.03 | $0.01 | 1250 |
| 2023-11-16 | 0.03 | $0.01 | — |
| 2023-11-15 | 0.03 | $0.01 | — |
| 2023-11-14 | 0.03 | $0.01 | — |
| 2023-11-13 | 0.03 | $0.01 | 100000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 4100 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | 48800 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 30000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 39825 |
| 2023-07-12 | 0.02 | $0.01 | — |
| 2023-07-11 | 0.02 | $0.01 | 450 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | — |
| 2023-07-05 | 0.01 | $0.02 | 500 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 10004 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 3630 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | 2500 |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | 870 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 52500 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 10005 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 3522 |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | 12075 |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | 370 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.03 | $0.02 | — |
| 2023-02-21 | 0.03 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | 500 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | 47500 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | 35000 |
| 2022-12-15 | 0.04 | $0.02 | 52505 |
| 2022-12-14 | 0.04 | $0.06 | 500 |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.02 | $0.04 | 10700 |
| 2022-12-02 | 0.02 | $0.04 | 2500 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 1000 |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | — |
| 2022-11-22 | 0.02 | $0.03 | 500 |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.03 | $0.01 | 42030 |
| 2022-11-09 | 0.03 | $0.01 | — |
| 2022-11-08 | 0.03 | $0.01 | — |
| 2022-11-07 | 0.03 | $0.01 | — |
| 2022-11-04 | 0.03 | $0.01 | 3000 |
| 2022-11-03 | 0.04 | $0.01 | 23500 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 66685 |
| 2022-10-27 | 0.04 | $0.01 | 4904 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.05 | $0.04 | 200 |
| 2022-10-04 | 0.05 | $0.03 | — |
| 2022-10-03 | 0.05 | $0.03 | — |
| 2022-09-30 | 0.05 | $0.03 | 13100 |
| 2022-09-29 | 0.05 | $0.04 | 15125 |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | 10300 |
| 2022-09-23 | 0.05 | $0.02 | — |
| 2022-09-22 | 0.05 | $0.02 | — |
| 2022-09-21 | 0.05 | $0.02 | 2500 |
| 2022-09-20 | 0.06 | $0.07 | — |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.05 | $0.07 | — |
| 2022-09-15 | 0.05 | $0.07 | 18823 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | 5500 |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 800 |
| 2022-08-16 | 0.04 | $0.02 | — |
| 2022-08-15 | 0.04 | $0.02 | 26400 |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.03 | $0.05 | — |
| 2022-08-03 | 0.03 | $0.05 | 150 |
| 2022-08-02 | 0.03 | $0.03 | 139900 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 121060 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 88000 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 1500 |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | 25000 |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | 31800 |
| 2022-06-22 | 0.04 | $0.03 | 127123 |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | 3000 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 777 |
| 2022-05-11 | 0.06 | $0.02 | 18000 |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | — |
| 2022-05-05 | 0.07 | $0.05 | 1080 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.06 | $0.07 | — |
| 2022-04-14 | 0.06 | $0.07 | — |
| 2022-04-13 | 0.06 | $0.07 | — |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | — |
| 2022-04-08 | 0.06 | $0.07 | — |
| 2022-04-07 | 0.06 | $0.07 | 300 |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | 300 |
| 2022-03-10 | 0.06 | $0.16 | 200 |
| 2022-03-09 | 0.05 | $0.07 | — |
| 2022-03-08 | 0.05 | $0.07 | 94414 |
| 2022-03-07 | 0.04 | $0.03 | — |
| 2022-03-04 | 0.04 | $0.03 | — |
| 2022-03-03 | 0.05 | $0.03 | — |
| 2022-03-02 | 0.05 | $0.03 | 200 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | 4400 |
| 2022-02-17 | 0.05 | $0.06 | — |
| 2022-02-16 | 0.05 | $0.06 | — |
| 2022-02-15 | 0.05 | $0.06 | — |
| 2022-02-14 | 0.04 | $0.06 | — |
| 2022-02-11 | 0.04 | $0.06 | — |
| 2022-02-10 | 0.04 | $0.06 | — |
| 2022-02-09 | 0.04 | $0.06 | 10500 |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.05 | $0.03 | — |
| 2022-02-02 | 0.05 | $0.03 | — |
| 2022-02-01 | 0.05 | $0.03 | 55000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | 500 |
| 2022-01-20 | 0.05 | $0.03 | — |
| 2022-01-19 | 0.05 | $0.03 | 515 |
| 2022-01-18 | 0.05 | $0.03 | 11870 |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | — |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 1000 |
| 2021-12-30 | 0.05 | $0.04 | 60000 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 400 |
| 2021-12-09 | 0.05 | $0.05 | 200 |
| 2021-12-08 | 0.05 | $0.03 | — |
| 2021-12-07 | 0.05 | $0.03 | 18410 |
| 2021-12-06 | 0.05 | $0.04 | 1828 |
| 2021-12-03 | 0.05 | $0.06 | — |
| 2021-12-02 | 0.05 | $0.06 | — |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | 2000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 500 |
| 2021-11-22 | 0.05 | $0.03 | 8390 |
| 2021-11-19 | 0.05 | $0.06 | — |
| 2021-11-18 | 0.05 | $0.06 | — |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | 10000 |
| 2021-11-15 | 0.05 | $0.06 | — |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | 400 |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | 250 |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | 26000 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | 20000 |
| 2021-10-26 | 0.05 | $0.04 | 13695 |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | 11000 |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | 1750 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 10000 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | 6366 |
| 2021-10-06 | 0.06 | $0.06 | 1000 |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 7001 |
| 2021-09-23 | 0.06 | $0.05 | 63100 |
| 2021-09-22 | 0.06 | $0.07 | 7502 |
| 2021-09-21 | 0.05 | $0.07 | — |
| 2021-09-20 | 0.05 | $0.07 | — |
| 2021-09-17 | 0.05 | $0.07 | — |
| 2021-09-16 | 0.05 | $0.07 | 180000 |
| 2021-09-15 | 0.04 | $0.04 | 3500 |
| 2021-09-14 | 0.04 | $0.06 | — |
| 2021-09-13 | 0.04 | $0.06 | 44000 |
| 2021-09-10 | 0.04 | $0.04 | 1700 |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | 23000 |
| 2021-08-31 | 0.04 | $0.06 | 500 |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 1666 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | 10000 |
| 2021-08-19 | 0.04 | $0.04 | 9500 |
| 2021-08-18 | 0.04 | $0.05 | — |
| 2021-08-17 | 0.04 | $0.05 | — |
| 2021-08-16 | 0.04 | $0.05 | 116400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23276
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23276 |
| 2026-08-06 | 0.00 | $0.00 | 23276 |
| 2026-08-05 | 0.00 | $0.00 | 23276 |
| 2026-08-04 | 0.00 | $0.00 | 23276 |
| 2026-08-03 | 0.00 | $0.00 | 23276 |
| 2026-07-31 | 0.00 | $0.00 | 23276 |
| 2026-07-30 | 0.00 | $0.00 | 23276 |
| 2026-07-29 | 0.00 | $0.00 | 23276 |
| 2026-07-28 | 0.00 | $0.00 | 23276 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23276 |
| 2026-07-23 | 0.00 | $0.00 | 23276 |
| 2026-07-22 | 0.00 | $0.00 | 23276 |
| 2026-07-21 | 0.00 | $0.00 | 23276 |
| 2026-07-20 | 0.00 | $0.00 | 23276 |
| 2026-07-17 | 0.00 | $0.00 | 23276 |
| 2026-07-16 | 0.00 | $0.00 | 23276 |
| 2026-07-15 | 0.00 | $0.00 | 23276 |
| 2026-07-14 | 0.00 | $0.00 | 23276 |
| 2026-07-13 | 0.00 | $0.00 | 23276 |
| 2026-07-10 | 0.00 | $0.00 | 23276 |
| 2026-07-09 | 0.00 | $0.00 | 23276 |
| 2026-07-08 | 0.00 | $0.00 | 23276 |
| 2026-07-07 | 0.00 | $0.00 | 23276 |
| 2026-07-06 | 0.00 | $0.00 | 23276 |
| 2026-07-02 | 0.00 | $0.00 | 23276 |
| 2026-07-01 | 0.00 | $0.00 | 23276 |
| 2026-06-30 | 0.00 | $0.00 | 23276 |
| 2026-06-29 | 0.00 | $0.00 | 23276 |
| 2026-06-26 | 0.00 | $0.00 | 23276 |
| 2026-06-25 | 0.00 | $0.00 | 23276 |
| 2026-06-24 | 0.00 | $0.00 | 23276 |
| 2026-06-23 | 0.00 | $0.00 | 23276 |
| 2026-06-22 | 0.00 | $0.00 | 23276 |
| 2026-06-18 | 0.00 | $0.00 | 23276 |
| 2026-06-17 | 0.00 | $0.00 | 23276 |
| 2026-06-16 | 0.00 | $0.00 | 23276 |
| 2026-06-15 | 0.00 | $0.00 | 23276 |
| 2026-06-12 | 0.00 | $0.00 | 23276 |
| 2026-06-11 | 0.00 | $0.00 | 23276 |
| 2026-06-10 | 0.00 | $0.00 | 23276 |
| 2026-06-09 | 0.00 | $0.00 | 23276 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23276 |
| 2026-06-04 | 0.00 | $0.00 | 23276 |
| 2026-06-03 | 0.00 | $0.00 | 23276 |
| 2026-06-02 | 0.00 | $0.00 | 23276 |
| 2026-06-01 | 0.00 | $0.00 | 23276 |
| 2026-05-29 | 0.00 | $0.00 | 23276 |
| 2026-05-28 | 0.00 | $0.00 | 23276 |
| 2026-05-27 | 0.00 | $0.00 | 23276 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23276 |
| 2026-05-21 | 0.00 | $0.00 | 23276 |
| 2026-05-20 | 0.00 | $0.00 | 23276 |
| 2026-05-19 | 0.00 | $0.00 | 23276 |
| 2026-05-18 | 0.00 | $0.00 | 23276 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23276 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 23276 |
| 2026-05-11 | 0.00 | $0.00 | 23276 |
| 2026-05-08 | 0.00 | $0.00 | 23276 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23276 |
| 2026-05-05 | 0.00 | $0.00 | 23276 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23276 |
| 2026-04-30 | 0.00 | $0.00 | 23276 |
| 2026-04-29 | 0.00 | $0.00 | 23276 |
| 2026-04-28 | 0.00 | $0.00 | 23276 |
| 2026-04-27 | 0.00 | $0.00 | 23276 |
| 2026-04-24 | 0.00 | $0.00 | 23276 |
| 2026-04-23 | 0.00 | $0.00 | 23276 |
| 2026-04-22 | 0.00 | $0.00 | 23276 |
| 2026-04-21 | 0.00 | $0.00 | 23276 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23276 |
| 2026-04-16 | 0.00 | $0.00 | 23276 |
| 2026-04-15 | 0.00 | $0.00 | 23276 |
| 2026-04-14 | 0.00 | $0.00 | 23276 |
| 2026-04-13 | 0.00 | $0.00 | 23276 |
| 2026-04-10 | 0.00 | $0.00 | 23276 |
| 2026-04-09 | 0.00 | $0.00 | 23276 |
| 2026-04-08 | 0.00 | $0.00 | 23276 |
| 2026-04-07 | 0.00 | $0.00 | 23276 |
| 2026-04-06 | 0.00 | $0.00 | 23276 |
| 2026-04-02 | 0.00 | $0.00 | 23276 |
| 2026-04-01 | 0.00 | $0.00 | 23276 |
| 2026-03-31 | 0.00 | $0.00 | 23276 |
| 2026-03-30 | 0.00 | $0.00 | 23276 |
| 2026-03-27 | 0.00 | $0.00 | 23276 |
| 2026-03-26 | 0.00 | $0.00 | 23276 |
| 2026-03-25 | 0.00 | $0.00 | 23276 |
| 2026-03-24 | 0.00 | $0.00 | 23276 |
| 2026-03-23 | 0.00 | $0.00 | 23276 |
| 2026-03-20 | 0.00 | $0.00 | 23276 |
| 2026-03-19 | 0.00 | $0.00 | 23276 |
| 2026-03-18 | 0.00 | $0.00 | 23276 |
| 2026-03-17 | 0.00 | $0.00 | 23276 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23276 |
| 2026-03-12 | 0.00 | $0.00 | 23276 |
| 2026-03-11 | 0.00 | $0.00 | 23276 |
| 2026-03-10 | 0.00 | $0.00 | 23276 |
| 2026-03-09 | 0.00 | $0.00 | 23276 |
| 2026-03-06 | 0.00 | $0.00 | 23276 |
| 2026-03-05 | 0.00 | $0.00 | 23276 |
| 2026-03-04 | 0.00 | $0.00 | 23276 |
| 2026-03-03 | 0.00 | $0.00 | 23276 |
| 2026-03-02 | 0.00 | $0.00 | 23276 |
| 2026-02-27 | 0.00 | $0.00 | 23276 |
| 2026-02-26 | 0.00 | $0.00 | 23276 |
| 2026-02-25 | 0.00 | $0.00 | 23276 |
| 2026-02-24 | 0.00 | $0.00 | 23276 |
| 2026-02-23 | 0.00 | $0.00 | 23276 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23276 |
| 2026-02-04 | 0.00 | $0.00 | 23276 |
| 2026-02-03 | 0.00 | $0.00 | 23276 |
| 2026-02-02 | 0.00 | $0.00 | 7000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23276 |
| 2026-01-28 | 0.00 | $0.00 | 23276 |
| 2026-01-27 | 0.00 | $0.00 | 23276 |
| 2026-01-26 | 0.00 | $0.00 | 23276 |
| 2026-01-23 | 0.00 | $0.00 | 23276 |
| 2026-01-22 | 0.00 | $0.00 | 23276 |
| 2026-01-21 | 0.00 | $0.00 | 23276 |
| 2026-01-20 | 0.00 | $0.00 | 23276 |
| 2026-01-16 | 0.00 | $0.00 | 23276 |
| 2026-01-15 | 0.00 | $0.00 | 23276 |
| 2026-01-14 | 0.00 | $0.00 | 23276 |
| 2026-01-13 | 0.00 | $0.00 | 23276 |
| 2026-01-12 | 0.00 | $0.00 | 23276 |
| 2026-01-09 | 0.00 | $0.00 | 23276 |
| 2026-01-08 | 0.00 | $0.00 | 23276 |
| 2026-01-07 | 0.00 | $0.00 | 23276 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23276 |
| 2026-01-02 | 0.00 | $0.00 | 23276 |
| 2025-12-31 | 0.00 | $0.00 | 464000 |
| 2025-12-30 | 0.00 | $0.00 | 23276 |
| 2025-12-29 | 0.00 | $0.00 | 23276 |
| 2025-12-26 | 0.00 | $0.00 | 23276 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23276 |
| 2025-12-22 | 0.00 | $0.00 | 23276 |
| 2025-12-19 | 0.00 | $0.00 | 70000 |
| 2025-12-18 | 0.00 | $0.00 | 23276 |
| 2025-12-17 | 0.00 | $0.00 | 23276 |
| 2025-12-16 | 0.00 | $0.00 | 23276 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 189970 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 23276 |
| 2025-12-05 | 0.01 | $0.01 | 23276 |
| 2025-12-04 | 0.01 | $0.01 | 23276 |
| 2025-12-03 | 0.01 | $0.01 | 23276 |
| 2025-12-02 | 0.01 | $0.01 | 23276 |
| 2025-12-01 | 0.01 | $0.01 | 23276 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 23276 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 23276 |
| 2025-11-21 | 0.01 | $0.01 | 23276 |
| 2025-11-20 | 0.01 | $0.01 | 23276 |
| 2025-11-19 | 0.01 | $0.01 | 23276 |
| 2025-11-18 | 0.01 | $0.01 | 23276 |
| 2025-11-17 | 0.01 | $0.01 | 23276 |
| 2025-11-14 | 0.01 | $0.01 | 23276 |
| 2025-11-13 | 0.01 | $0.01 | 23276 |
| 2025-11-12 | 0.01 | $0.01 | 23276 |
| 2025-11-11 | 0.01 | $0.01 | 23276 |
| 2025-11-10 | 0.01 | $0.01 | 23276 |
| 2025-11-07 | 0.01 | $0.01 | 23276 |
| 2025-11-06 | 0.01 | $0.01 | 23276 |
| 2025-11-05 | 0.01 | $0.01 | 23276 |
| 2025-11-04 | 0.01 | $0.01 | 23276 |
| 2025-11-03 | 0.01 | $0.01 | 23276 |
| 2025-10-31 | 0.01 | $0.01 | 96400 |
| 2025-10-30 | 0.01 | $0.01 | 1030 |
| 2025-10-29 | 0.01 | $0.01 | 1030 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 2000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1030 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 1030 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 150 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 3160 |
| 2025-08-21 | 0.01 | $0.01 | 3160 |
| 2025-08-20 | 0.01 | $0.01 | 3160 |
| 2025-08-19 | 0.01 | $0.01 | 3160 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 3160 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 3160 |
| 2025-07-18 | 0.01 | $0.01 | 3160 |
| 2025-07-17 | 0.01 | $0.01 | 3160 |
| 2025-07-16 | 0.01 | $0.01 | 3160 |
| 2025-07-15 | 0.01 | $0.01 | 3160 |
| 2025-07-14 | 0.01 | $0.01 | 3160 |
| 2025-07-11 | 0.01 | $0.01 | 3160 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 3160 |
| 2025-07-08 | 0.01 | $0.01 | 3160 |
| 2025-07-07 | 0.01 | $0.01 | 3160 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 3160 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 3160 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 3160 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | — |
| 2025-04-07 | 0.00 | $0.01 | 100 |
| 2025-04-04 | 0.00 | $0.01 | 3500 |
| 2025-04-03 | 0.00 | $0.01 | 3500 |
| 2025-04-02 | 0.00 | $0.01 | 3500 |
| 2025-04-01 | 0.00 | $0.01 | — |
| 2025-03-31 | 0.00 | $0.01 | 3500 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 3500 |
| 2025-03-26 | 0.00 | $0.01 | 3500 |
| 2025-03-25 | 0.00 | $0.01 | 3500 |
| 2025-03-24 | 0.00 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | — |
| 2025-03-20 | 0.00 | $0.01 | 3500 |
| 2025-03-19 | 0.00 | $0.01 | — |
| 2025-03-18 | 0.00 | $0.01 | 3500 |
| 2025-03-17 | 0.00 | $0.01 | 3500 |
| 2025-03-14 | 0.00 | $0.01 | 3500 |
| 2025-03-13 | 0.01 | $0.01 | 3500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3500 |
| 2025-03-10 | 0.01 | $0.01 | 3500 |
| 2025-03-07 | 0.01 | $0.01 | 3500 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 3500 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | 2000 |
| 2025-02-28 | 0.02 | $0.02 | 3500 |
| 2025-02-27 | 0.02 | $0.02 | 3500 |
| 2025-02-26 | 0.02 | $0.02 | 3500 |
| 2025-02-25 | 0.02 | $0.02 | 3500 |
| 2025-02-24 | 0.02 | $0.02 | 3500 |
| 2025-02-21 | 0.02 | $0.02 | 9400 |
| 2025-02-20 | 0.02 | $0.02 | 9000 |
| 2025-02-19 | 0.02 | $0.02 | 3500 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 3500 |
| 2025-02-12 | 0.03 | $0.02 | — |
| 2025-02-11 | 0.03 | $0.02 | — |
| 2025-02-10 | 0.03 | $0.02 | 3500 |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 3500 |
| 2025-02-04 | 0.04 | $0.02 | 3500 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 3500 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 3500 |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 3500 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 3500 |
| 2025-01-02 | 0.04 | $0.04 | 3500 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 3500 |
| 2024-12-27 | 0.04 | $0.04 | 3500 |
| 2024-12-26 | 0.04 | $0.04 | 3500 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 3500 |
| 2024-12-20 | 0.04 | $0.04 | 3500 |
| 2024-12-19 | 0.04 | $0.04 | 16500 |
| 2024-12-18 | 0.04 | $0.04 | 16500 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 16500 |
| 2024-12-13 | 0.04 | $0.04 | 16500 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 18500 |
| 2024-12-10 | 0.03 | $0.04 | 16500 |
| 2024-12-09 | 0.03 | $0.04 | 1000 |
| 2024-12-06 | 0.03 | $0.02 | 16500 |
| 2024-12-05 | 0.03 | $0.02 | 16500 |
| 2024-12-04 | 0.04 | $0.02 | 21500 |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.04 | $0.03 | 25000 |
| 2024-11-29 | 0.04 | $0.03 | — |
| 2024-11-27 | 0.04 | $0.03 | 30000 |
| 2024-11-26 | 0.05 | $0.06 | 550 |
| 2024-11-25 | 0.04 | $0.06 | 2000 |
| 2024-11-22 | 0.04 | $0.06 | 550 |
| 2024-11-21 | 0.03 | $0.06 | 58341 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 29500 |
| 2024-11-07 | 0.03 | $0.03 | 29500 |
| 2024-11-06 | 0.03 | $0.03 | 29500 |
| 2024-11-05 | 0.03 | $0.03 | 29500 |
| 2024-11-04 | 0.03 | $0.03 | 29500 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 29500 |
| 2024-10-30 | 0.03 | $0.03 | 660 |
| 2024-10-29 | 0.03 | $0.03 | 660 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 660 |
| 2024-10-23 | 0.03 | $0.03 | 660 |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | 660 |
| 2024-10-18 | 0.02 | $0.03 | 21840 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 8750 |
| 2024-10-15 | 0.02 | $0.02 | 660 |
| 2024-10-14 | 0.02 | $0.02 | 660 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 23500 |
| 2024-10-09 | 0.02 | $0.02 | 23500 |
| 2024-10-08 | 0.02 | $0.02 | 23500 |
| 2024-10-07 | 0.02 | $0.02 | 23500 |
| 2024-10-04 | 0.01 | $0.02 | 23500 |
| 2024-10-03 | 0.01 | $0.02 | 23500 |
| 2024-10-02 | 0.01 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | 23500 |
| 2024-09-30 | 0.01 | $0.01 | 23500 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 56834 |
| 2024-09-24 | 0.01 | $0.01 | 70765 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5000 |
| 2024-09-17 | 0.01 | $0.01 | 5000 |
| 2024-09-16 | 0.01 | $0.01 | 5000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 5000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 5000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.02 | 5000 |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | 5000 |
| 2024-08-30 | 0.01 | $0.02 | 5000 |
| 2024-08-29 | 0.01 | $0.02 | 5000 |
| 2024-08-28 | 0.01 | $0.02 | 5000 |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | 3000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | 5000 |
| 2024-07-18 | 0.02 | $0.01 | 5000 |
| 2024-07-11 | 0.03 | $0.01 | 5000 |
| 2024-07-02 | 0.03 | $0.04 | 250 |
| 2024-05-31 | 0.03 | $0.01 | 3000 |
| 2024-05-17 | 0.03 | $0.02 | 1000 |
| 2024-05-09 | 0.03 | $0.02 | 200 |
| 2024-05-08 | 0.03 | $0.06 | 2500 |
| 2024-05-06 | 0.03 | $0.04 | 250 |
| 2024-04-17 | 0.02 | $0.04 | 910 |
| 2024-04-10 | 0.02 | $0.03 | 29090 |
| 2024-03-08 | 0.02 | $0.02 | 125 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | 450 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 32050 |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | 20000 |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | 5660 |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | 7500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 680 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 1500 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 300 |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | — |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | — |
| 2023-11-17 | 0.02 | $0.01 | 1250 |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.03 | $0.01 | — |
| 2023-11-14 | 0.03 | $0.01 | — |
| 2023-11-13 | 0.03 | $0.01 | 100000 |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 4100 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | 48800 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 30000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 39825 |
| 2023-07-12 | 0.02 | $0.01 | — |
| 2023-07-11 | 0.02 | $0.01 | 450 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.01 | $0.02 | 500 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 10004 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 3630 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 2500 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | 870 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 52500 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 10005 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | 3522 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | 12075 |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | 370 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | 500 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | 47500 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | 35000 |
| 2022-12-15 | 0.04 | $0.02 | 52505 |
| 2022-12-14 | 0.04 | $0.06 | 500 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.02 | $0.04 | 10700 |
| 2022-12-02 | 0.02 | $0.04 | 2500 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 1000 |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | — |
| 2022-11-22 | 0.01 | $0.03 | 500 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | 42030 |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.03 | $0.01 | 3000 |
| 2022-11-03 | 0.03 | $0.01 | 23500 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 66685 |
| 2022-10-27 | 0.04 | $0.01 | 4904 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 200 |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.05 | $0.03 | 13100 |
| 2022-09-29 | 0.05 | $0.04 | 15125 |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | 10300 |
| 2022-09-23 | 0.05 | $0.02 | — |
| 2022-09-22 | 0.05 | $0.02 | — |
| 2022-09-21 | 0.06 | $0.02 | 2500 |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | 18823 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | 5500 |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 800 |
| 2022-08-16 | 0.04 | $0.02 | — |
| 2022-08-15 | 0.04 | $0.02 | 26400 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.03 | $0.05 | 150 |
| 2022-08-02 | 0.03 | $0.03 | 139900 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 121060 |
| 2022-07-19 | 0.02 | $0.03 | — |
| 2022-07-18 | 0.02 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 88000 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 1500 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 25000 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | 31800 |
| 2022-06-22 | 0.04 | $0.03 | 127123 |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | 3000 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | 777 |
| 2022-05-11 | 0.05 | $0.02 | 18000 |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.07 | $0.05 | 1080 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.06 | $0.07 | — |
| 2022-04-07 | 0.06 | $0.07 | 300 |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | — |
| 2022-03-11 | 0.07 | $0.06 | 300 |
| 2022-03-10 | 0.07 | $0.16 | 200 |
| 2022-03-09 | 0.05 | $0.07 | — |
| 2022-03-08 | 0.04 | $0.07 | 94414 |
| 2022-03-07 | 0.04 | $0.03 | — |
| 2022-03-04 | 0.04 | $0.03 | — |
| 2022-03-03 | 0.04 | $0.03 | — |
| 2022-03-02 | 0.05 | $0.03 | 200 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | 4400 |
| 2022-02-17 | 0.05 | $0.06 | — |
| 2022-02-16 | 0.05 | $0.06 | — |
| 2022-02-15 | 0.05 | $0.06 | — |
| 2022-02-14 | 0.05 | $0.06 | — |
| 2022-02-11 | 0.04 | $0.06 | — |
| 2022-02-10 | 0.04 | $0.06 | — |
| 2022-02-09 | 0.04 | $0.06 | 10500 |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.05 | $0.03 | 55000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | 500 |
| 2022-01-20 | 0.05 | $0.03 | — |
| 2022-01-19 | 0.05 | $0.03 | 515 |
| 2022-01-18 | 0.05 | $0.03 | 11870 |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | — |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 1000 |
| 2021-12-30 | 0.05 | $0.04 | 60000 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 400 |
| 2021-12-09 | 0.05 | $0.05 | 200 |
| 2021-12-08 | 0.05 | $0.03 | — |
| 2021-12-07 | 0.05 | $0.03 | 18410 |
| 2021-12-06 | 0.05 | $0.04 | 1828 |
| 2021-12-03 | 0.05 | $0.06 | — |
| 2021-12-02 | 0.05 | $0.06 | — |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | 2000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 500 |
| 2021-11-22 | 0.05 | $0.03 | 8390 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | 10000 |
| 2021-11-15 | 0.05 | $0.06 | — |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | 400 |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | 250 |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | 26000 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | 20000 |
| 2021-10-26 | 0.04 | $0.04 | 13695 |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | 11000 |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | 1750 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 10000 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | 6366 |
| 2021-10-06 | 0.06 | $0.06 | 1000 |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 7001 |
| 2021-09-23 | 0.06 | $0.05 | 63100 |
| 2021-09-22 | 0.06 | $0.07 | 7502 |
| 2021-09-21 | 0.06 | $0.07 | — |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.05 | $0.07 | — |
| 2021-09-16 | 0.05 | $0.07 | 180000 |
| 2021-09-15 | 0.04 | $0.04 | 3500 |
| 2021-09-14 | 0.05 | $0.06 | — |
| 2021-09-13 | 0.04 | $0.06 | 44000 |
| 2021-09-10 | 0.04 | $0.04 | 1700 |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | 23000 |
| 2021-08-31 | 0.04 | $0.06 | 500 |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 1666 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | 10000 |
| 2021-08-19 | 0.04 | $0.04 | 9500 |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.04 | $0.05 | — |
| 2021-08-16 | 0.04 | $0.05 | 116400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23276
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23276 |
| 2026-08-06 | 0.00 | $0.00 | 23276 |
| 2026-08-05 | 0.00 | $0.00 | 23276 |
| 2026-08-04 | 0.00 | $0.00 | 23276 |
| 2026-08-03 | 0.00 | $0.00 | 23276 |
| 2026-07-31 | 0.00 | $0.00 | 23276 |
| 2026-07-30 | 0.00 | $0.00 | 23276 |
| 2026-07-29 | 0.00 | $0.00 | 23276 |
| 2026-07-28 | 0.00 | $0.00 | 23276 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23276 |
| 2026-07-23 | 0.00 | $0.00 | 23276 |
| 2026-07-22 | 0.00 | $0.00 | 23276 |
| 2026-07-21 | 0.00 | $0.00 | 23276 |
| 2026-07-20 | 0.00 | $0.00 | 23276 |
| 2026-07-17 | 0.00 | $0.00 | 23276 |
| 2026-07-16 | 0.00 | $0.00 | 23276 |
| 2026-07-15 | 0.00 | $0.00 | 23276 |
| 2026-07-14 | 0.00 | $0.00 | 23276 |
| 2026-07-13 | 0.00 | $0.00 | 23276 |
| 2026-07-10 | 0.00 | $0.00 | 23276 |
| 2026-07-09 | 0.00 | $0.00 | 23276 |
| 2026-07-08 | 0.00 | $0.00 | 23276 |
| 2026-07-07 | 0.00 | $0.00 | 23276 |
| 2026-07-06 | 0.00 | $0.00 | 23276 |
| 2026-07-02 | 0.00 | $0.00 | 23276 |
| 2026-07-01 | 0.00 | $0.00 | 23276 |
| 2026-06-30 | 0.00 | $0.00 | 23276 |
| 2026-06-29 | 0.00 | $0.00 | 23276 |
| 2026-06-26 | 0.00 | $0.00 | 23276 |
| 2026-06-25 | 0.00 | $0.00 | 23276 |
| 2026-06-24 | 0.00 | $0.00 | 23276 |
| 2026-06-23 | 0.00 | $0.00 | 23276 |
| 2026-06-22 | 0.00 | $0.00 | 23276 |
| 2026-06-18 | 0.00 | $0.00 | 23276 |
| 2026-06-17 | 0.00 | $0.00 | 23276 |
| 2026-06-16 | 0.00 | $0.00 | 23276 |
| 2026-06-15 | 0.00 | $0.00 | 23276 |
| 2026-06-12 | 0.00 | $0.00 | 23276 |
| 2026-06-11 | 0.00 | $0.00 | 23276 |
| 2026-06-10 | 0.00 | $0.00 | 23276 |
| 2026-06-09 | 0.00 | $0.00 | 23276 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23276 |
| 2026-06-04 | 0.00 | $0.00 | 23276 |
| 2026-06-03 | 0.00 | $0.00 | 23276 |
| 2026-06-02 | 0.00 | $0.00 | 23276 |
| 2026-06-01 | 0.00 | $0.00 | 23276 |
| 2026-05-29 | 0.00 | $0.00 | 23276 |
| 2026-05-28 | 0.00 | $0.00 | 23276 |
| 2026-05-27 | 0.00 | $0.00 | 23276 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23276 |
| 2026-05-21 | 0.00 | $0.00 | 23276 |
| 2026-05-20 | 0.00 | $0.00 | 23276 |
| 2026-05-19 | 0.00 | $0.00 | 23276 |
| 2026-05-18 | 0.00 | $0.00 | 23276 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23276 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 23276 |
| 2026-05-11 | 0.00 | $0.00 | 23276 |
| 2026-05-08 | 0.00 | $0.00 | 23276 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23276 |
| 2026-05-05 | 0.00 | $0.00 | 23276 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23276 |
| 2026-04-30 | 0.00 | $0.00 | 23276 |
| 2026-04-29 | 0.00 | $0.00 | 23276 |
| 2026-04-28 | 0.00 | $0.00 | 23276 |
| 2026-04-27 | 0.00 | $0.00 | 23276 |
| 2026-04-24 | 0.00 | $0.00 | 23276 |
| 2026-04-23 | 0.00 | $0.00 | 23276 |
| 2026-04-22 | 0.00 | $0.00 | 23276 |
| 2026-04-21 | 0.00 | $0.00 | 23276 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23276 |
| 2026-04-16 | 0.00 | $0.00 | 23276 |
| 2026-04-15 | 0.00 | $0.00 | 23276 |
| 2026-04-14 | 0.00 | $0.00 | 23276 |
| 2026-04-13 | 0.00 | $0.00 | 23276 |
| 2026-04-10 | 0.00 | $0.00 | 23276 |
| 2026-04-09 | 0.00 | $0.00 | 23276 |
| 2026-04-08 | 0.00 | $0.00 | 23276 |
| 2026-04-07 | 0.00 | $0.00 | 23276 |
| 2026-04-06 | 0.00 | $0.00 | 23276 |
| 2026-04-02 | 0.00 | $0.00 | 23276 |
| 2026-04-01 | 0.00 | $0.00 | 23276 |
| 2026-03-31 | 0.00 | $0.00 | 23276 |
| 2026-03-30 | 0.00 | $0.00 | 23276 |
| 2026-03-27 | 0.00 | $0.00 | 23276 |
| 2026-03-26 | 0.00 | $0.00 | 23276 |
| 2026-03-25 | 0.00 | $0.00 | 23276 |
| 2026-03-24 | 0.00 | $0.00 | 23276 |
| 2026-03-23 | 0.00 | $0.00 | 23276 |
| 2026-03-20 | 0.00 | $0.00 | 23276 |
| 2026-03-19 | 0.00 | $0.00 | 23276 |
| 2026-03-18 | 0.00 | $0.00 | 23276 |
| 2026-03-17 | 0.00 | $0.00 | 23276 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23276 |
| 2026-03-12 | 0.00 | $0.00 | 23276 |
| 2026-03-11 | 0.00 | $0.00 | 23276 |
| 2026-03-10 | 0.00 | $0.00 | 23276 |
| 2026-03-09 | 0.00 | $0.00 | 23276 |
| 2026-03-06 | 0.00 | $0.00 | 23276 |
| 2026-03-05 | 0.00 | $0.00 | 23276 |
| 2026-03-04 | 0.00 | $0.00 | 23276 |
| 2026-03-03 | 0.00 | $0.00 | 23276 |
| 2026-03-02 | 0.00 | $0.00 | 23276 |
| 2026-02-27 | 0.00 | $0.00 | 23276 |
| 2026-02-26 | 0.00 | $0.00 | 23276 |
| 2026-02-25 | 0.00 | $0.00 | 23276 |
| 2026-02-24 | 0.00 | $0.00 | 23276 |
| 2026-02-23 | 0.00 | $0.00 | 23276 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23276 |
| 2026-02-04 | 0.00 | $0.00 | 23276 |
| 2026-02-03 | 0.00 | $0.00 | 23276 |
| 2026-02-02 | 0.00 | $0.00 | 7000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23276 |
| 2026-01-28 | 0.00 | $0.00 | 23276 |
| 2026-01-27 | 0.00 | $0.00 | 23276 |
| 2026-01-26 | 0.00 | $0.00 | 23276 |
| 2026-01-23 | 0.00 | $0.00 | 23276 |
| 2026-01-22 | 0.00 | $0.00 | 23276 |
| 2026-01-21 | 0.00 | $0.00 | 23276 |
| 2026-01-20 | 0.00 | $0.00 | 23276 |
| 2026-01-16 | 0.00 | $0.00 | 23276 |
| 2026-01-15 | 0.00 | $0.00 | 23276 |
| 2026-01-14 | 0.00 | $0.00 | 23276 |
| 2026-01-13 | 0.00 | $0.00 | 23276 |
| 2026-01-12 | 0.00 | $0.00 | 23276 |
| 2026-01-09 | 0.00 | $0.00 | 23276 |
| 2026-01-08 | 0.00 | $0.00 | 23276 |
| 2026-01-07 | 0.00 | $0.00 | 23276 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23276 |
| 2026-01-02 | 0.00 | $0.00 | 23276 |
| 2025-12-31 | 0.00 | $0.00 | 464000 |
| 2025-12-30 | 0.00 | $0.00 | 23276 |
| 2025-12-29 | 0.00 | $0.00 | 23276 |
| 2025-12-26 | 0.00 | $0.00 | 23276 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23276 |
| 2025-12-22 | 0.00 | $0.00 | 23276 |
| 2025-12-19 | 0.00 | $0.00 | 70000 |
| 2025-12-18 | 0.00 | $0.00 | 23276 |
| 2025-12-17 | 0.00 | $0.00 | 23276 |
| 2025-12-16 | 0.00 | $0.00 | 23276 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 189970 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 23276 |
| 2025-12-05 | 0.01 | $0.01 | 23276 |
| 2025-12-04 | 0.01 | $0.01 | 23276 |
| 2025-12-03 | 0.01 | $0.01 | 23276 |
| 2025-12-02 | 0.01 | $0.01 | 23276 |
| 2025-12-01 | 0.01 | $0.01 | 23276 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 23276 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 23276 |
| 2025-11-21 | 0.01 | $0.01 | 23276 |
| 2025-11-20 | 0.01 | $0.01 | 23276 |
| 2025-11-19 | 0.01 | $0.01 | 23276 |
| 2025-11-18 | 0.01 | $0.01 | 23276 |
| 2025-11-17 | 0.01 | $0.01 | 23276 |
| 2025-11-14 | 0.01 | $0.01 | 23276 |
| 2025-11-13 | 0.01 | $0.01 | 23276 |
| 2025-11-12 | 0.01 | $0.01 | 23276 |
| 2025-11-11 | 0.01 | $0.01 | 23276 |
| 2025-11-10 | 0.01 | $0.01 | 23276 |
| 2025-11-07 | 0.01 | $0.01 | 23276 |
| 2025-11-06 | 0.01 | $0.01 | 23276 |
| 2025-11-05 | 0.01 | $0.01 | 23276 |
| 2025-11-04 | 0.01 | $0.01 | 23276 |
| 2025-11-03 | 0.01 | $0.01 | 23276 |
| 2025-10-31 | 0.01 | $0.01 | 96400 |
| 2025-10-30 | 0.01 | $0.01 | 1030 |
| 2025-10-29 | 0.01 | $0.01 | 1030 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 2000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1030 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 1030 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 150 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 3160 |
| 2025-08-21 | 0.01 | $0.01 | 3160 |
| 2025-08-20 | 0.01 | $0.01 | 3160 |
| 2025-08-19 | 0.01 | $0.01 | 3160 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 3160 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 3160 |
| 2025-07-18 | 0.01 | $0.01 | 3160 |
| 2025-07-17 | 0.01 | $0.01 | 3160 |
| 2025-07-16 | 0.01 | $0.01 | 3160 |
| 2025-07-15 | 0.01 | $0.01 | 3160 |
| 2025-07-14 | 0.01 | $0.01 | 3160 |
| 2025-07-11 | 0.01 | $0.01 | 3160 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 3160 |
| 2025-07-08 | 0.01 | $0.01 | 3160 |
| 2025-07-07 | 0.01 | $0.01 | 3160 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 3160 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 3160 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 3160 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | 3500 |
| 2025-04-03 | 0.00 | $0.01 | 3500 |
| 2025-04-02 | 0.00 | $0.01 | 3500 |
| 2025-04-01 | 0.00 | $0.01 | — |
| 2025-03-31 | 0.00 | $0.01 | 3500 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 3500 |
| 2025-03-26 | 0.00 | $0.01 | 3500 |
| 2025-03-25 | 0.00 | $0.01 | 3500 |
| 2025-03-24 | 0.00 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | — |
| 2025-03-20 | 0.00 | $0.01 | 3500 |
| 2025-03-19 | 0.00 | $0.01 | — |
| 2025-03-18 | 0.00 | $0.01 | 3500 |
| 2025-03-17 | 0.00 | $0.01 | 3500 |
| 2025-03-14 | 0.00 | $0.01 | 3500 |
| 2025-03-13 | 0.00 | $0.01 | 3500 |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | 3500 |
| 2025-03-10 | 0.00 | $0.01 | 3500 |
| 2025-03-07 | 0.01 | $0.01 | 3500 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 3500 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | 2000 |
| 2025-02-28 | 0.02 | $0.02 | 3500 |
| 2025-02-27 | 0.02 | $0.02 | 3500 |
| 2025-02-26 | 0.02 | $0.02 | 3500 |
| 2025-02-25 | 0.02 | $0.02 | 3500 |
| 2025-02-24 | 0.02 | $0.02 | 3500 |
| 2025-02-21 | 0.02 | $0.02 | 9400 |
| 2025-02-20 | 0.02 | $0.02 | 9000 |
| 2025-02-19 | 0.02 | $0.02 | 3500 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 3500 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 3500 |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 3500 |
| 2025-02-04 | 0.04 | $0.02 | 3500 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 3500 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 3500 |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 3500 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 3500 |
| 2025-01-02 | 0.04 | $0.04 | 3500 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 3500 |
| 2024-12-27 | 0.04 | $0.04 | 3500 |
| 2024-12-26 | 0.04 | $0.04 | 3500 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 3500 |
| 2024-12-20 | 0.04 | $0.04 | 3500 |
| 2024-12-19 | 0.04 | $0.04 | 16500 |
| 2024-12-18 | 0.04 | $0.04 | 16500 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 16500 |
| 2024-12-13 | 0.04 | $0.04 | 16500 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | 18500 |
| 2024-12-10 | 0.03 | $0.04 | 16500 |
| 2024-12-09 | 0.03 | $0.04 | 1000 |
| 2024-12-06 | 0.03 | $0.02 | 16500 |
| 2024-12-05 | 0.03 | $0.02 | 16500 |
| 2024-12-04 | 0.03 | $0.02 | 21500 |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.04 | $0.03 | 25000 |
| 2024-11-29 | 0.04 | $0.03 | — |
| 2024-11-27 | 0.05 | $0.03 | 30000 |
| 2024-11-26 | 0.05 | $0.06 | 550 |
| 2024-11-25 | 0.05 | $0.06 | 2000 |
| 2024-11-22 | 0.04 | $0.06 | 550 |
| 2024-11-21 | 0.03 | $0.06 | 58341 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 29500 |
| 2024-11-07 | 0.03 | $0.03 | 29500 |
| 2024-11-06 | 0.03 | $0.03 | 29500 |
| 2024-11-05 | 0.03 | $0.03 | 29500 |
| 2024-11-04 | 0.03 | $0.03 | 29500 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 29500 |
| 2024-10-30 | 0.03 | $0.03 | 660 |
| 2024-10-29 | 0.03 | $0.03 | 660 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 660 |
| 2024-10-23 | 0.03 | $0.03 | 660 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 660 |
| 2024-10-18 | 0.02 | $0.03 | 21840 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 8750 |
| 2024-10-15 | 0.02 | $0.02 | 660 |
| 2024-10-14 | 0.02 | $0.02 | 660 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 23500 |
| 2024-10-09 | 0.02 | $0.02 | 23500 |
| 2024-10-08 | 0.02 | $0.02 | 23500 |
| 2024-10-07 | 0.02 | $0.02 | 23500 |
| 2024-10-04 | 0.02 | $0.02 | 23500 |
| 2024-10-03 | 0.02 | $0.02 | 23500 |
| 2024-10-02 | 0.01 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | 23500 |
| 2024-09-30 | 0.01 | $0.01 | 23500 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 56834 |
| 2024-09-24 | 0.01 | $0.01 | 70765 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5000 |
| 2024-09-17 | 0.01 | $0.01 | 5000 |
| 2024-09-16 | 0.01 | $0.01 | 5000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 5000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 5000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.02 | $0.02 | 5000 |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | 5000 |
| 2024-08-30 | 0.01 | $0.02 | 5000 |
| 2024-08-29 | 0.01 | $0.02 | 5000 |
| 2024-08-28 | 0.01 | $0.02 | 5000 |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | 3000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | 5000 |
| 2024-07-18 | 0.02 | $0.01 | 5000 |
| 2024-07-11 | 0.03 | $0.01 | 5000 |
| 2024-07-02 | 0.03 | $0.04 | 250 |
| 2024-05-31 | 0.03 | $0.01 | 3000 |
| 2024-05-17 | 0.03 | $0.02 | 1000 |
| 2024-05-09 | 0.03 | $0.02 | 200 |
| 2024-05-08 | 0.04 | $0.06 | 2500 |
| 2024-05-06 | 0.03 | $0.04 | 250 |
| 2024-04-17 | 0.03 | $0.04 | 910 |
| 2024-04-10 | 0.02 | $0.03 | 29090 |
| 2024-03-08 | 0.01 | $0.02 | 125 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | 450 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 32050 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | 20000 |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | 5660 |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | 7500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 680 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 1500 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 300 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.02 | $0.01 | 1250 |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.03 | $0.01 | — |
| 2023-11-13 | 0.03 | $0.01 | 100000 |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 4100 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | 48800 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 30000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 39825 |
| 2023-07-12 | 0.02 | $0.01 | — |
| 2023-07-11 | 0.02 | $0.01 | 450 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 500 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 10004 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 3630 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 2500 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | 870 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 52500 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 10005 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | 3522 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 12075 |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | 370 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | 500 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | 47500 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | 35000 |
| 2022-12-15 | 0.04 | $0.02 | 52505 |
| 2022-12-14 | 0.05 | $0.06 | 500 |
| 2022-12-13 | 0.05 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | 10700 |
| 2022-12-02 | 0.02 | $0.04 | 2500 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 1000 |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | — |
| 2022-11-22 | 0.01 | $0.03 | 500 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 42030 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | 3000 |
| 2022-11-03 | 0.03 | $0.01 | 23500 |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | 66685 |
| 2022-10-27 | 0.04 | $0.01 | 4904 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 200 |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | 13100 |
| 2022-09-29 | 0.05 | $0.04 | 15125 |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | 10300 |
| 2022-09-23 | 0.04 | $0.02 | — |
| 2022-09-22 | 0.05 | $0.02 | — |
| 2022-09-21 | 0.06 | $0.02 | 2500 |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | 18823 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | 5500 |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 800 |
| 2022-08-16 | 0.04 | $0.02 | — |
| 2022-08-15 | 0.04 | $0.02 | 26400 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | 150 |
| 2022-08-02 | 0.03 | $0.03 | 139900 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 121060 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 88000 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 1500 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 25000 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 31800 |
| 2022-06-22 | 0.03 | $0.03 | 127123 |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | 3000 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | — |
| 2022-05-20 | 0.04 | $0.05 | — |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | — |
| 2022-05-17 | 0.04 | $0.05 | — |
| 2022-05-16 | 0.04 | $0.05 | — |
| 2022-05-13 | 0.04 | $0.05 | — |
| 2022-05-12 | 0.04 | $0.05 | 777 |
| 2022-05-11 | 0.04 | $0.02 | 18000 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | 1080 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.06 | $0.07 | — |
| 2022-04-07 | 0.06 | $0.07 | 300 |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | — |
| 2022-03-17 | 0.07 | $0.06 | — |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | — |
| 2022-03-11 | 0.08 | $0.06 | 300 |
| 2022-03-10 | 0.08 | $0.16 | 200 |
| 2022-03-09 | 0.05 | $0.07 | — |
| 2022-03-08 | 0.04 | $0.07 | 94414 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.04 | $0.03 | — |
| 2022-03-03 | 0.04 | $0.03 | — |
| 2022-03-02 | 0.05 | $0.03 | 200 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | 4400 |
| 2022-02-17 | 0.05 | $0.06 | — |
| 2022-02-16 | 0.05 | $0.06 | — |
| 2022-02-15 | 0.05 | $0.06 | — |
| 2022-02-14 | 0.05 | $0.06 | — |
| 2022-02-11 | 0.04 | $0.06 | — |
| 2022-02-10 | 0.04 | $0.06 | — |
| 2022-02-09 | 0.04 | $0.06 | 10500 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.05 | $0.03 | 55000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.04 | $0.05 | 500 |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.05 | $0.03 | 515 |
| 2022-01-18 | 0.05 | $0.03 | 11870 |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | — |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 1000 |
| 2021-12-30 | 0.05 | $0.04 | 60000 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.04 | $0.05 | 400 |
| 2021-12-09 | 0.04 | $0.05 | 200 |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.05 | $0.03 | 18410 |
| 2021-12-06 | 0.05 | $0.04 | 1828 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | 2000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 500 |
| 2021-11-22 | 0.05 | $0.03 | 8390 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | 10000 |
| 2021-11-15 | 0.05 | $0.06 | — |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | 400 |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | 250 |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.04 | $0.06 | 26000 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | 20000 |
| 2021-10-26 | 0.04 | $0.04 | 13695 |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | 11000 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | 1750 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 10000 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | 6366 |
| 2021-10-06 | 0.06 | $0.06 | 1000 |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 7001 |
| 2021-09-23 | 0.06 | $0.05 | 63100 |
| 2021-09-22 | 0.07 | $0.07 | 7502 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.05 | $0.07 | 180000 |
| 2021-09-15 | 0.05 | $0.04 | 3500 |
| 2021-09-14 | 0.05 | $0.06 | — |
| 2021-09-13 | 0.04 | $0.06 | 44000 |
| 2021-09-10 | 0.04 | $0.04 | 1700 |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | 23000 |
| 2021-08-31 | 0.04 | $0.06 | 500 |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 1666 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | 10000 |
| 2021-08-19 | 0.05 | $0.04 | 9500 |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.04 | $0.05 | 116400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.37
2026-08-07
Close Price
$0.00
Vol: 23276
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
40.83
Maximum
91.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 42.37 | $0.00 | 23276 |
| 2026-08-06 | 42.37 | $0.00 | 23276 |
| 2026-08-05 | 42.37 | $0.00 | 23276 |
| 2026-08-04 | 42.37 | $0.00 | 23276 |
| 2026-08-03 | 42.37 | $0.00 | 23276 |
| 2026-07-31 | 42.37 | $0.00 | 23276 |
| 2026-07-30 | 42.37 | $0.00 | 23276 |
| 2026-07-29 | 42.37 | $0.00 | 23276 |
| 2026-07-28 | 42.37 | $0.00 | 23276 |
| 2026-07-27 | 42.37 | $0.00 | — |
| 2026-07-24 | 42.37 | $0.00 | 23276 |
| 2026-07-23 | 42.37 | $0.00 | 23276 |
| 2026-07-22 | 42.37 | $0.00 | 23276 |
| 2026-07-21 | 42.37 | $0.00 | 23276 |
| 2026-07-20 | 42.37 | $0.00 | 23276 |
| 2026-07-17 | 42.37 | $0.00 | 23276 |
| 2026-07-16 | 42.37 | $0.00 | 23276 |
| 2026-07-15 | 42.37 | $0.00 | 23276 |
| 2026-07-14 | 42.37 | $0.00 | 23276 |
| 2026-07-13 | 42.37 | $0.00 | 23276 |
| 2026-07-10 | 42.37 | $0.00 | 23276 |
| 2026-07-09 | 42.37 | $0.00 | 23276 |
| 2026-07-08 | 42.37 | $0.00 | 23276 |
| 2026-07-07 | 42.37 | $0.00 | 23276 |
| 2026-07-06 | 42.37 | $0.00 | 23276 |
| 2026-07-02 | 42.37 | $0.00 | 23276 |
| 2026-07-01 | 42.37 | $0.00 | 23276 |
| 2026-06-30 | 42.37 | $0.00 | 23276 |
| 2026-06-29 | 42.37 | $0.00 | 23276 |
| 2026-06-26 | 42.37 | $0.00 | 23276 |
| 2026-06-25 | 42.37 | $0.00 | 23276 |
| 2026-06-24 | 42.37 | $0.00 | 23276 |
| 2026-06-23 | 42.37 | $0.00 | 23276 |
| 2026-06-22 | 42.37 | $0.00 | 23276 |
| 2026-06-18 | 42.37 | $0.00 | 23276 |
| 2026-06-17 | 42.37 | $0.00 | 23276 |
| 2026-06-16 | 42.37 | $0.00 | 23276 |
| 2026-06-15 | 42.37 | $0.00 | 23276 |
| 2026-06-12 | 42.37 | $0.00 | 23276 |
| 2026-06-11 | 42.37 | $0.00 | 23276 |
| 2026-06-10 | 42.37 | $0.00 | 23276 |
| 2026-06-09 | 42.37 | $0.00 | 23276 |
| 2026-06-08 | 42.37 | $0.00 | — |
| 2026-06-05 | 42.37 | $0.00 | 23276 |
| 2026-06-04 | 42.37 | $0.00 | 23276 |
| 2026-06-03 | 42.37 | $0.00 | 23276 |
| 2026-06-02 | 42.37 | $0.00 | 23276 |
| 2026-06-01 | 42.37 | $0.00 | 23276 |
| 2026-05-29 | 42.37 | $0.00 | 23276 |
| 2026-05-28 | 42.37 | $0.00 | 23276 |
| 2026-05-27 | 42.37 | $0.00 | 23276 |
| 2026-05-26 | 42.37 | $0.00 | — |
| 2026-05-22 | 42.37 | $0.00 | 23276 |
| 2026-05-21 | 42.37 | $0.00 | 23276 |
| 2026-05-20 | 42.37 | $0.00 | 23276 |
| 2026-05-19 | 42.37 | $0.00 | 23276 |
| 2026-05-18 | 42.37 | $0.00 | 23276 |
| 2026-05-15 | 42.37 | $0.00 | — |
| 2026-05-14 | 42.37 | $0.00 | 23276 |
| 2026-05-13 | 42.37 | $0.00 | — |
| 2026-05-12 | 42.37 | $0.00 | 23276 |
| 2026-05-11 | 42.37 | $0.00 | 23276 |
| 2026-05-08 | 42.37 | $0.00 | 23276 |
| 2026-05-07 | 42.37 | $0.00 | — |
| 2026-05-06 | 42.37 | $0.00 | 23276 |
| 2026-05-05 | 42.37 | $0.00 | 23276 |
| 2026-05-04 | 42.37 | $0.00 | — |
| 2026-05-01 | 42.37 | $0.00 | 23276 |
| 2026-04-30 | 42.37 | $0.00 | 23276 |
| 2026-04-29 | 42.37 | $0.00 | 23276 |
| 2026-04-28 | 42.37 | $0.00 | 23276 |
| 2026-04-27 | 42.37 | $0.00 | 23276 |
| 2026-04-24 | 42.37 | $0.00 | 23276 |
| 2026-04-23 | 42.37 | $0.00 | 23276 |
| 2026-04-22 | 42.37 | $0.00 | 23276 |
| 2026-04-21 | 42.37 | $0.00 | 23276 |
| 2026-04-20 | 42.37 | $0.00 | — |
| 2026-04-17 | 42.37 | $0.00 | 23276 |
| 2026-04-16 | 42.37 | $0.00 | 23276 |
| 2026-04-15 | 42.37 | $0.00 | 23276 |
| 2026-04-14 | 42.37 | $0.00 | 23276 |
| 2026-04-13 | 42.37 | $0.00 | 23276 |
| 2026-04-10 | 42.37 | $0.00 | 23276 |
| 2026-04-09 | 42.37 | $0.00 | 23276 |
| 2026-04-08 | 42.37 | $0.00 | 23276 |
| 2026-04-07 | 0.82 | $0.00 | 23276 |
| 2026-04-06 | 2.60 | $0.00 | 23276 |
| 2026-04-02 | 2.60 | $0.00 | 23276 |
| 2026-04-01 | 2.60 | $0.00 | 23276 |
| 2026-03-31 | 2.60 | $0.00 | 23276 |
| 2026-03-30 | 2.60 | $0.00 | 23276 |
| 2026-03-27 | 2.60 | $0.00 | 23276 |
| 2026-03-26 | 2.60 | $0.00 | 23276 |
| 2026-03-25 | 2.60 | $0.00 | 23276 |
| 2026-03-24 | 2.60 | $0.00 | 23276 |
| 2026-03-23 | 2.60 | $0.00 | 23276 |
| 2026-03-20 | 2.60 | $0.00 | 23276 |
| 2026-03-19 | 2.60 | $0.00 | 23276 |
| 2026-03-18 | 2.60 | $0.00 | 23276 |
| 2026-03-17 | 2.60 | $0.00 | 23276 |
| 2026-03-16 | 2.60 | $0.00 | — |
| 2026-03-13 | 2.60 | $0.00 | 23276 |
| 2026-03-12 | 2.60 | $0.00 | 23276 |
| 2026-03-11 | 2.60 | $0.00 | 23276 |
| 2026-03-10 | 2.60 | $0.00 | 23276 |
| 2026-03-09 | 2.60 | $0.00 | 23276 |
| 2026-03-06 | 2.60 | $0.00 | 23276 |
| 2026-03-05 | 2.60 | $0.00 | 23276 |
| 2026-03-04 | 2.60 | $0.00 | 23276 |
| 2026-03-03 | 2.60 | $0.00 | 23276 |
| 2026-03-02 | 2.60 | $0.00 | 23276 |
| 2026-02-27 | 2.60 | $0.00 | 23276 |
| 2026-02-26 | 2.60 | $0.00 | 23276 |
| 2026-02-25 | 2.60 | $0.00 | 23276 |
| 2026-02-24 | 2.60 | $0.00 | 23276 |
| 2026-02-23 | 2.60 | $0.00 | 23276 |
| 2026-02-20 | 2.60 | $0.00 | — |
| 2026-02-19 | 2.60 | $0.00 | — |
| 2026-02-18 | 2.60 | $0.00 | — |
| 2026-02-17 | 2.60 | $0.00 | — |
| 2026-02-13 | 2.60 | $0.00 | 1000 |
| 2026-02-12 | 2.60 | $0.00 | — |
| 2026-02-11 | 2.60 | $0.00 | — |
| 2026-02-10 | 2.60 | $0.00 | — |
| 2026-02-09 | 2.60 | $0.00 | — |
| 2026-02-06 | 2.60 | $0.00 | — |
| 2026-02-05 | 2.60 | $0.00 | 23276 |
| 2026-02-04 | 2.60 | $0.00 | 23276 |
| 2026-02-03 | 2.60 | $0.00 | 23276 |
| 2026-02-02 | 2.60 | $0.00 | 7000 |
| 2026-01-30 | 2.60 | $0.00 | — |
| 2026-01-29 | 2.60 | $0.00 | 23276 |
| 2026-01-28 | 2.60 | $0.00 | 23276 |
| 2026-01-27 | 2.60 | $0.00 | 23276 |
| 2026-01-26 | 2.60 | $0.00 | 23276 |
| 2026-01-23 | 2.60 | $0.00 | 23276 |
| 2026-01-22 | 2.60 | $0.00 | 23276 |
| 2026-01-21 | 2.60 | $0.00 | 23276 |
| 2026-01-20 | 2.60 | $0.00 | 23276 |
| 2026-01-16 | 2.60 | $0.00 | 23276 |
| 2026-01-15 | 2.60 | $0.00 | 23276 |
| 2026-01-14 | 2.60 | $0.00 | 23276 |
| 2026-01-13 | 2.60 | $0.00 | 23276 |
| 2026-01-12 | 2.60 | $0.00 | 23276 |
| 2026-01-09 | 2.60 | $0.00 | 23276 |
| 2026-01-08 | 2.60 | $0.00 | 23276 |
| 2026-01-07 | 2.60 | $0.00 | 23276 |
| 2026-01-06 | 2.60 | $0.00 | — |
| 2026-01-05 | 2.60 | $0.00 | 23276 |
| 2026-01-02 | 2.60 | $0.00 | 23276 |
| 2025-12-31 | 2.60 | $0.00 | 464000 |
| 2025-12-30 | 0.01 | $0.00 | 23276 |
| 2025-12-29 | 0.01 | $0.00 | 23276 |
| 2025-12-26 | 0.01 | $0.00 | 23276 |
| 2025-12-24 | 0.02 | $0.00 | — |
| 2025-12-23 | 0.02 | $0.00 | 23276 |
| 2025-12-22 | 0.02 | $0.00 | 23276 |
| 2025-12-19 | 0.02 | $0.00 | 70000 |
| 2025-12-18 | 0.03 | $0.00 | 23276 |
| 2025-12-17 | 0.03 | $0.00 | 23276 |
| 2025-12-16 | 0.03 | $0.00 | 23276 |
| 2025-12-15 | 0.03 | $0.00 | — |
| 2025-12-12 | 0.03 | $0.00 | — |
| 2025-12-11 | 0.03 | $0.00 | — |
| 2025-12-10 | 0.03 | $0.00 | 189970 |
| 2025-12-09 | 0.70 | $0.01 | — |
| 2025-12-08 | 0.70 | $0.01 | 23276 |
| 2025-12-05 | 0.70 | $0.01 | 23276 |
| 2025-12-04 | 0.70 | $0.01 | 23276 |
| 2025-12-03 | 0.70 | $0.01 | 23276 |
| 2025-12-02 | 0.70 | $0.01 | 23276 |
| 2025-12-01 | 0.70 | $0.01 | 23276 |
| 2025-11-28 | 0.70 | $0.01 | — |
| 2025-11-26 | 0.70 | $0.01 | 23276 |
| 2025-11-25 | 0.70 | $0.01 | — |
| 2025-11-24 | 0.70 | $0.01 | 23276 |
| 2025-11-21 | 0.70 | $0.01 | 23276 |
| 2025-11-20 | 0.70 | $0.01 | 23276 |
| 2025-11-19 | 0.70 | $0.01 | 23276 |
| 2025-11-18 | 0.70 | $0.01 | 23276 |
| 2025-11-17 | 0.70 | $0.01 | 23276 |
| 2025-11-14 | 0.70 | $0.01 | 23276 |
| 2025-11-13 | 0.70 | $0.01 | 23276 |
| 2025-11-12 | 0.70 | $0.01 | 23276 |
| 2025-11-11 | 0.70 | $0.01 | 23276 |
| 2025-11-10 | 0.70 | $0.01 | 23276 |
| 2025-11-07 | 0.70 | $0.01 | 23276 |
| 2025-11-06 | 0.70 | $0.01 | 23276 |
| 2025-11-05 | 0.70 | $0.01 | 23276 |
| 2025-11-04 | 0.70 | $0.01 | 23276 |
| 2025-11-03 | 0.70 | $0.01 | 23276 |
| 2025-10-31 | 0.70 | $0.01 | 96400 |
| 2025-10-30 | 0.70 | $0.01 | 1030 |
| 2025-10-29 | 0.70 | $0.01 | 1030 |
| 2025-10-28 | 0.70 | $0.01 | — |
| 2025-10-27 | 0.70 | $0.01 | — |
| 2025-10-24 | 0.70 | $0.01 | — |
| 2025-10-23 | 0.70 | $0.01 | — |
| 2025-10-22 | 0.70 | $0.01 | — |
| 2025-10-21 | 0.70 | $0.01 | — |
| 2025-10-20 | 0.70 | $0.01 | — |
| 2025-10-17 | 0.70 | $0.01 | — |
| 2025-10-16 | 0.70 | $0.01 | — |
| 2025-10-15 | 0.70 | $0.01 | — |
| 2025-10-14 | 0.70 | $0.01 | — |
| 2025-10-13 | 0.70 | $0.01 | — |
| 2025-10-10 | 0.70 | $0.01 | — |
| 2025-10-09 | 0.70 | $0.01 | — |
| 2025-10-08 | 0.70 | $0.01 | — |
| 2025-10-07 | 0.70 | $0.01 | — |
| 2025-10-06 | 0.70 | $0.01 | — |
| 2025-10-03 | 0.70 | $0.01 | — |
| 2025-10-02 | 0.70 | $0.01 | — |
| 2025-10-01 | 0.70 | $0.01 | — |
| 2025-09-30 | 0.70 | $0.01 | — |
| 2025-09-29 | 0.70 | $0.01 | — |
| 2025-09-26 | 0.70 | $0.01 | — |
| 2025-09-25 | 0.70 | $0.01 | — |
| 2025-09-24 | 0.70 | $0.01 | — |
| 2025-09-23 | 0.70 | $0.01 | — |
| 2025-09-22 | 0.70 | $0.01 | 2000 |
| 2025-09-19 | 0.70 | $0.01 | — |
| 2025-09-18 | 0.70 | $0.01 | — |
| 2025-09-17 | 0.70 | $0.01 | — |
| 2025-09-16 | 0.70 | $0.01 | — |
| 2025-09-15 | 0.70 | $0.01 | 1030 |
| 2025-09-12 | 0.70 | $0.01 | — |
| 2025-09-11 | 0.70 | $0.01 | — |
| 2025-09-10 | 0.70 | $0.01 | — |
| 2025-09-09 | 0.70 | $0.01 | — |
| 2025-09-08 | 0.70 | $0.01 | 1030 |
| 2025-09-05 | 0.70 | $0.01 | — |
| 2025-09-04 | 0.70 | $0.01 | — |
| 2025-09-03 | 0.70 | $0.01 | — |
| 2025-09-02 | 0.70 | $0.01 | 150 |
| 2025-08-29 | 41.29 | $0.01 | — |
| 2025-08-28 | 41.29 | $0.01 | — |
| 2025-08-27 | 41.29 | $0.01 | — |
| 2025-08-26 | 41.29 | $0.01 | — |
| 2025-08-25 | 41.29 | $0.01 | — |
| 2025-08-22 | 41.29 | $0.01 | 3160 |
| 2025-08-21 | 41.29 | $0.01 | 3160 |
| 2025-08-20 | 41.29 | $0.01 | 3160 |
| 2025-08-19 | 41.29 | $0.01 | 3160 |
| 2025-08-18 | 41.29 | $0.01 | — |
| 2025-08-15 | 41.29 | $0.01 | — |
| 2025-08-14 | 41.29 | $0.01 | — |
| 2025-08-13 | 41.29 | $0.01 | — |
| 2025-08-12 | 41.29 | $0.01 | — |
| 2025-08-11 | 41.29 | $0.01 | — |
| 2025-08-08 | 41.29 | $0.01 | — |
| 2025-08-07 | 41.29 | $0.01 | — |
| 2025-08-06 | 41.29 | $0.01 | — |
| 2025-08-05 | 41.29 | $0.01 | — |
| 2025-08-04 | 41.29 | $0.01 | — |
| 2025-08-01 | 41.29 | $0.01 | — |
| 2025-07-31 | 41.29 | $0.01 | — |
| 2025-07-30 | 41.29 | $0.01 | — |
| 2025-07-29 | 41.29 | $0.01 | — |
| 2025-07-28 | 41.29 | $0.01 | 3160 |
| 2025-07-25 | 41.29 | $0.01 | — |
| 2025-07-24 | 41.29 | $0.01 | — |
| 2025-07-23 | 41.29 | $0.01 | — |
| 2025-07-22 | 41.29 | $0.01 | — |
| 2025-07-21 | 41.29 | $0.01 | 3160 |
| 2025-07-18 | 41.29 | $0.01 | 3160 |
| 2025-07-17 | 41.29 | $0.01 | 3160 |
| 2025-07-16 | 41.29 | $0.01 | 3160 |
| 2025-07-15 | 41.29 | $0.01 | 3160 |
| 2025-07-14 | 41.29 | $0.01 | 3160 |
| 2025-07-11 | 41.29 | $0.01 | 3160 |
| 2025-07-10 | 41.29 | $0.01 | — |
| 2025-07-09 | 41.29 | $0.01 | 3160 |
| 2025-07-08 | 41.29 | $0.01 | 3160 |
| 2025-07-07 | 41.29 | $0.01 | 3160 |
| 2025-07-03 | 41.29 | $0.01 | — |
| 2025-07-02 | 41.29 | $0.01 | 3160 |
| 2025-07-01 | 41.29 | $0.01 | — |
| 2025-06-30 | 41.29 | $0.01 | — |
| 2025-06-27 | 41.29 | $0.01 | — |
| 2025-06-26 | 41.29 | $0.01 | — |
| 2025-06-25 | 41.29 | $0.01 | — |
| 2025-06-24 | 41.29 | $0.01 | — |
| 2025-06-23 | 41.29 | $0.01 | — |
| 2025-06-20 | 41.29 | $0.01 | — |
| 2025-06-18 | 41.29 | $0.01 | — |
| 2025-06-17 | 41.29 | $0.01 | — |
| 2025-06-16 | 41.29 | $0.01 | — |
| 2025-06-13 | 41.29 | $0.01 | — |
| 2025-06-12 | 41.29 | $0.01 | — |
| 2025-06-11 | 41.29 | $0.01 | — |
| 2025-06-10 | 41.29 | $0.01 | — |
| 2025-06-09 | 41.29 | $0.01 | — |
| 2025-06-06 | 41.29 | $0.01 | — |
| 2025-06-05 | 41.29 | $0.01 | — |
| 2025-06-04 | 41.29 | $0.01 | — |
| 2025-06-03 | 41.29 | $0.01 | — |
| 2025-06-02 | 41.29 | $0.01 | — |
| 2025-05-30 | 41.29 | $0.01 | — |
| 2025-05-29 | 41.29 | $0.01 | — |
| 2025-05-28 | 41.29 | $0.01 | — |
| 2025-05-27 | 41.29 | $0.01 | 3160 |
| 2025-05-23 | 41.29 | $0.01 | — |
| 2025-05-22 | 41.29 | $0.01 | — |
| 2025-05-21 | 41.29 | $0.01 | — |
| 2025-05-20 | 41.29 | $0.01 | — |
| 2025-05-19 | 41.29 | $0.01 | — |
| 2025-05-16 | 41.29 | $0.01 | — |
| 2025-05-15 | 41.29 | $0.01 | — |
| 2025-05-14 | 41.29 | $0.01 | — |
| 2025-05-13 | 41.29 | $0.01 | — |
| 2025-05-12 | 41.29 | $0.01 | — |
| 2025-05-09 | 41.29 | $0.01 | — |
| 2025-05-08 | 41.29 | $0.01 | — |
| 2025-05-07 | 41.29 | $0.01 | — |
| 2025-05-06 | 41.29 | $0.01 | — |
| 2025-05-05 | 41.29 | $0.01 | — |
| 2025-05-02 | 41.29 | $0.01 | — |
| 2025-05-01 | 41.29 | $0.01 | — |
| 2025-04-30 | 41.29 | $0.01 | — |
| 2025-04-29 | 41.29 | $0.01 | — |
| 2025-04-28 | 41.29 | $0.01 | — |
| 2025-04-25 | 41.29 | $0.01 | — |
| 2025-04-24 | 41.29 | $0.01 | — |
| 2025-04-23 | 41.29 | $0.01 | — |
| 2025-04-22 | 41.29 | $0.01 | — |
| 2025-04-21 | 41.29 | $0.01 | — |
| 2025-04-17 | 41.29 | $0.01 | — |
| 2025-04-16 | 41.29 | $0.01 | 3160 |
| 2025-04-15 | 41.29 | $0.01 | — |
| 2025-04-14 | 41.29 | $0.01 | — |
| 2025-04-11 | 41.29 | $0.01 | — |
| 2025-04-10 | 41.29 | $0.01 | — |
| 2025-04-09 | 41.29 | $0.01 | — |
| 2025-04-08 | 41.29 | $0.01 | — |
| 2025-04-07 | 41.29 | $0.01 | 100 |
| 2025-04-04 | 10.82 | $0.01 | 3500 |
| 2025-04-03 | 10.82 | $0.01 | 3500 |
| 2025-04-02 | 10.82 | $0.01 | 3500 |
| 2025-04-01 | 10.82 | $0.01 | — |
| 2025-03-31 | 10.82 | $0.01 | 3500 |
| 2025-03-28 | 10.82 | $0.01 | — |
| 2025-03-27 | 10.82 | $0.01 | 3500 |
| 2025-03-26 | 10.82 | $0.01 | 3500 |
| 2025-03-25 | 10.82 | $0.01 | 3500 |
| 2025-03-24 | 10.82 | $0.01 | — |
| 2025-03-21 | 10.82 | $0.01 | — |
| 2025-03-20 | 10.82 | $0.01 | 3500 |
| 2025-03-19 | 10.82 | $0.01 | — |
| 2025-03-18 | 10.82 | $0.01 | 3500 |
| 2025-03-17 | 10.82 | $0.01 | 3500 |
| 2025-03-14 | 10.82 | $0.01 | 3500 |
| 2025-03-13 | 10.82 | $0.01 | 3500 |
| 2025-03-12 | 10.82 | $0.01 | — |
| 2025-03-11 | 10.82 | $0.01 | 3500 |
| 2025-03-10 | 10.82 | $0.01 | 3500 |
| 2025-03-07 | 10.82 | $0.01 | 3500 |
| 2025-03-06 | 10.82 | $0.01 | — |
| 2025-03-05 | 10.82 | $0.01 | 3500 |
| 2025-03-04 | 10.82 | $0.01 | — |
| 2025-03-03 | 10.82 | $0.01 | 2000 |
| 2025-02-28 | 24.90 | $0.02 | 3500 |
| 2025-02-27 | 24.90 | $0.02 | 3500 |
| 2025-02-26 | 24.90 | $0.02 | 3500 |
| 2025-02-25 | 24.90 | $0.02 | 3500 |
| 2025-02-24 | 24.90 | $0.02 | 3500 |
| 2025-02-21 | 24.90 | $0.02 | 9400 |
| 2025-02-20 | 25.95 | $0.02 | 9000 |
| 2025-02-19 | 22.85 | $0.02 | 3500 |
| 2025-02-18 | 22.85 | $0.02 | — |
| 2025-02-14 | 22.85 | $0.02 | — |
| 2025-02-13 | 22.85 | $0.02 | 3500 |
| 2025-02-12 | 22.85 | $0.02 | — |
| 2025-02-11 | 22.85 | $0.02 | — |
| 2025-02-10 | 22.85 | $0.02 | 3500 |
| 2025-02-07 | 22.85 | $0.02 | — |
| 2025-02-06 | 22.85 | $0.02 | — |
| 2025-02-05 | 22.85 | $0.02 | 3500 |
| 2025-02-04 | 22.85 | $0.02 | 3500 |
| 2025-02-03 | 57.43 | $0.04 | — |
| 2025-01-31 | 57.43 | $0.04 | — |
| 2025-01-30 | 57.43 | $0.04 | — |
| 2025-01-29 | 57.43 | $0.04 | — |
| 2025-01-28 | 57.43 | $0.04 | — |
| 2025-01-27 | 57.43 | $0.04 | — |
| 2025-01-24 | 57.43 | $0.04 | — |
| 2025-01-23 | 57.43 | $0.04 | — |
| 2025-01-22 | 57.43 | $0.04 | — |
| 2025-01-21 | 57.43 | $0.04 | — |
| 2025-01-17 | 57.43 | $0.04 | 3500 |
| 2025-01-16 | 57.43 | $0.04 | — |
| 2025-01-15 | 57.43 | $0.04 | — |
| 2025-01-14 | 57.43 | $0.04 | 3500 |
| 2025-01-13 | 57.43 | $0.04 | — |
| 2025-01-10 | 57.43 | $0.04 | 3500 |
| 2025-01-08 | 57.43 | $0.04 | — |
| 2025-01-07 | 57.43 | $0.04 | — |
| 2025-01-06 | 57.43 | $0.04 | — |
| 2025-01-03 | 57.43 | $0.04 | 3500 |
| 2025-01-02 | 57.43 | $0.04 | 3500 |
| 2024-12-31 | 57.43 | $0.04 | — |
| 2024-12-30 | 57.43 | $0.04 | 3500 |
| 2024-12-27 | 57.43 | $0.04 | 3500 |
| 2024-12-26 | 57.43 | $0.04 | 3500 |
| 2024-12-24 | 57.43 | $0.04 | — |
| 2024-12-23 | 57.43 | $0.04 | 3500 |
| 2024-12-20 | 57.43 | $0.04 | 3500 |
| 2024-12-19 | 57.43 | $0.04 | 16500 |
| 2024-12-18 | 57.43 | $0.04 | 16500 |
| 2024-12-17 | 57.43 | $0.04 | — |
| 2024-12-16 | 57.43 | $0.04 | 16500 |
| 2024-12-13 | 57.43 | $0.04 | 16500 |
| 2024-12-12 | 57.43 | $0.04 | — |
| 2024-12-11 | 57.43 | $0.04 | 18500 |
| 2024-12-10 | 57.43 | $0.04 | 16500 |
| 2024-12-09 | 57.43 | $0.04 | 1000 |
| 2024-12-06 | 41.45 | $0.02 | 16500 |
| 2024-12-05 | 41.45 | $0.02 | 16500 |
| 2024-12-04 | 41.45 | $0.02 | 21500 |
| 2024-12-03 | 50.08 | $0.03 | — |
| 2024-12-02 | 50.08 | $0.03 | 25000 |
| 2024-11-29 | 50.08 | $0.03 | — |
| 2024-11-27 | 50.08 | $0.03 | 30000 |
| 2024-11-26 | 90.13 | $0.06 | 550 |
| 2024-11-25 | 90.13 | $0.06 | 2000 |
| 2024-11-22 | 90.13 | $0.06 | 550 |
| 2024-11-21 | 90.13 | $0.06 | 58341 |
| 2024-11-20 | 58.43 | $0.03 | — |
| 2024-11-19 | 58.43 | $0.03 | — |
| 2024-11-18 | 58.43 | $0.03 | — |
| 2024-11-15 | 58.43 | $0.03 | — |
| 2024-11-14 | 58.43 | $0.03 | — |
| 2024-11-13 | 58.43 | $0.03 | — |
| 2024-11-12 | 58.43 | $0.03 | — |
| 2024-11-11 | 58.43 | $0.03 | — |
| 2024-11-08 | 58.43 | $0.03 | 29500 |
| 2024-11-07 | 58.43 | $0.03 | 29500 |
| 2024-11-06 | 58.43 | $0.03 | 29500 |
| 2024-11-05 | 58.43 | $0.03 | 29500 |
| 2024-11-04 | 58.43 | $0.03 | 29500 |
| 2024-11-01 | 58.43 | $0.03 | — |
| 2024-10-31 | 58.43 | $0.03 | 29500 |
| 2024-10-30 | 76.28 | $0.03 | 660 |
| 2024-10-29 | 76.28 | $0.03 | 660 |
| 2024-10-28 | 76.28 | $0.03 | — |
| 2024-10-25 | 76.28 | $0.03 | — |
| 2024-10-24 | 76.28 | $0.03 | 660 |
| 2024-10-23 | 76.28 | $0.03 | 660 |
| 2024-10-22 | 76.28 | $0.03 | — |
| 2024-10-21 | 76.28 | $0.03 | 660 |
| 2024-10-18 | 76.28 | $0.03 | 21840 |
| 2024-10-17 | 57.82 | $0.02 | — |
| 2024-10-16 | 57.82 | $0.02 | 8750 |
| 2024-10-15 | 57.82 | $0.02 | 660 |
| 2024-10-14 | 57.82 | $0.02 | 660 |
| 2024-10-11 | 64.35 | $0.02 | — |
| 2024-10-10 | 64.35 | $0.02 | 23500 |
| 2024-10-09 | 64.35 | $0.02 | 23500 |
| 2024-10-08 | 64.35 | $0.02 | 23500 |
| 2024-10-07 | 64.35 | $0.02 | 23500 |
| 2024-10-04 | 62.38 | $0.02 | 23500 |
| 2024-10-03 | 62.38 | $0.02 | 23500 |
| 2024-10-02 | 62.38 | $0.02 | — |
| 2024-10-01 | 62.38 | $0.02 | 23500 |
| 2024-09-30 | 40.86 | $0.01 | 23500 |
| 2024-09-27 | 40.86 | $0.01 | — |
| 2024-09-26 | 40.86 | $0.01 | — |
| 2024-09-25 | 40.86 | $0.01 | 56834 |
| 2024-09-24 | 42.70 | $0.01 | 70765 |
| 2024-09-23 | 47.20 | $0.01 | — |
| 2024-09-20 | 47.20 | $0.01 | 5000 |
| 2024-09-19 | 47.20 | $0.01 | — |
| 2024-09-18 | 47.20 | $0.01 | 5000 |
| 2024-09-17 | 47.20 | $0.01 | 5000 |
| 2024-09-16 | 47.20 | $0.01 | 5000 |
| 2024-09-13 | 47.20 | $0.01 | — |
| 2024-09-12 | 47.20 | $0.01 | 5000 |
| 2024-09-11 | 47.20 | $0.01 | — |
| 2024-09-10 | 47.20 | $0.01 | 5000 |
| 2024-09-09 | 47.20 | $0.01 | — |
| 2024-09-06 | 47.20 | $0.01 | 10000 |
| 2024-09-05 | 51.62 | $0.02 | 5000 |
| 2024-09-04 | 51.62 | $0.02 | — |
| 2024-09-03 | 51.62 | $0.02 | 5000 |
| 2024-08-30 | 51.62 | $0.02 | 5000 |
| 2024-08-29 | 51.62 | $0.02 | 5000 |
| 2024-08-28 | 51.62 | $0.02 | 5000 |
| 2024-08-27 | 51.62 | $0.02 | — |
| 2024-08-26 | 51.62 | $0.02 | — |
| 2024-08-23 | 51.62 | $0.02 | 3000 |
| 2024-08-22 | 45.28 | $0.01 | — |
| 2024-08-21 | 45.28 | $0.01 | — |
| 2024-08-20 | 45.28 | $0.01 | — |
| 2024-08-19 | 45.28 | $0.01 | — |
| 2024-08-16 | 45.28 | $0.01 | — |
| 2024-08-15 | 45.28 | $0.01 | — |
| 2024-08-14 | 45.28 | $0.01 | — |
| 2024-08-13 | 45.28 | $0.01 | — |
| 2024-08-12 | 45.28 | $0.01 | — |
| 2024-08-09 | 45.28 | $0.01 | — |
| 2024-08-08 | 45.28 | $0.01 | — |
| 2024-08-07 | 45.28 | $0.01 | — |
| 2024-08-06 | 45.28 | $0.01 | — |
| 2024-08-05 | 45.28 | $0.01 | — |
| 2024-08-02 | 45.28 | $0.01 | — |
| 2024-08-01 | 45.28 | $0.01 | — |
| 2024-07-31 | 45.28 | $0.01 | — |
| 2024-07-30 | 45.28 | $0.01 | — |
| 2024-07-29 | 45.28 | $0.01 | — |
| 2024-07-19 | 45.28 | $0.01 | 5000 |
| 2024-07-18 | 45.28 | $0.01 | 5000 |
| 2024-07-11 | 45.28 | $0.01 | 5000 |
| 2024-07-02 | 57.66 | $0.04 | 250 |
| 2024-05-31 | 44.05 | $0.01 | 3000 |
| 2024-05-17 | 47.75 | $0.02 | 1000 |
| 2024-05-09 | 48.23 | $0.02 | 200 |
| 2024-05-08 | 78.83 | $0.06 | 2500 |
| 2024-05-06 | 71.08 | $0.04 | 250 |
| 2024-04-17 | 77.84 | $0.04 | 910 |
| 2024-04-10 | 71.38 | $0.03 | 29090 |
| 2024-03-08 | 43.17 | $0.02 | 125 |
| 2024-02-27 | 45.30 | $0.02 | — |
| 2024-02-26 | 45.30 | $0.02 | — |
| 2024-02-23 | 45.30 | $0.02 | — |
| 2024-02-22 | 45.30 | $0.02 | — |
| 2024-02-21 | 45.30 | $0.02 | — |
| 2024-02-20 | 45.30 | $0.02 | — |
| 2024-02-16 | 45.30 | $0.02 | — |
| 2024-02-15 | 45.30 | $0.02 | — |
| 2024-02-14 | 45.30 | $0.02 | — |
| 2024-02-13 | 45.30 | $0.02 | — |
| 2024-02-12 | 45.30 | $0.02 | — |
| 2024-02-09 | 45.30 | $0.02 | — |
| 2024-02-08 | 45.30 | $0.02 | — |
| 2024-02-07 | 45.30 | $0.02 | — |
| 2024-02-06 | 45.30 | $0.02 | — |
| 2024-02-05 | 45.30 | $0.02 | — |
| 2024-02-02 | 45.30 | $0.02 | — |
| 2024-02-01 | 45.30 | $0.02 | — |
| 2024-01-31 | 45.30 | $0.02 | 450 |
| 2024-01-30 | 69.92 | $0.03 | — |
| 2024-01-29 | 69.92 | $0.03 | — |
| 2024-01-26 | 69.92 | $0.03 | 32050 |
| 2024-01-25 | 66.21 | $0.03 | — |
| 2024-01-24 | 66.21 | $0.03 | — |
| 2024-01-23 | 66.21 | $0.03 | 20000 |
| 2024-01-22 | 44.08 | $0.01 | — |
| 2024-01-19 | 44.08 | $0.01 | 5660 |
| 2024-01-18 | 82.41 | $0.03 | — |
| 2024-01-17 | 82.41 | $0.03 | — |
| 2024-01-16 | 82.41 | $0.03 | 7500 |
| 2024-01-12 | 30.86 | $0.01 | — |
| 2024-01-11 | 30.86 | $0.01 | — |
| 2024-01-10 | 30.86 | $0.01 | — |
| 2024-01-09 | 30.86 | $0.01 | — |
| 2024-01-08 | 30.86 | $0.01 | — |
| 2024-01-05 | 30.86 | $0.01 | — |
| 2024-01-04 | 30.86 | $0.01 | — |
| 2024-01-03 | 30.86 | $0.01 | — |
| 2024-01-02 | 30.86 | $0.01 | — |
| 2023-12-29 | 30.86 | $0.01 | — |
| 2023-12-28 | 30.86 | $0.01 | — |
| 2023-12-27 | 30.86 | $0.01 | — |
| 2023-12-26 | 30.86 | $0.01 | — |
| 2023-12-22 | 30.86 | $0.01 | — |
| 2023-12-21 | 30.86 | $0.01 | — |
| 2023-12-20 | 30.86 | $0.01 | 680 |
| 2023-12-19 | 22.37 | $0.01 | — |
| 2023-12-18 | 22.37 | $0.01 | — |
| 2023-12-15 | 22.37 | $0.01 | — |
| 2023-12-14 | 22.37 | $0.01 | — |
| 2023-12-13 | 22.37 | $0.01 | — |
| 2023-12-12 | 22.37 | $0.01 | — |
| 2023-12-11 | 22.37 | $0.01 | — |
| 2023-12-08 | 22.37 | $0.01 | — |
| 2023-12-07 | 22.37 | $0.01 | 1500 |
| 2023-12-06 | 24.25 | $0.01 | — |
| 2023-12-05 | 24.25 | $0.01 | — |
| 2023-12-04 | 24.25 | $0.01 | — |
| 2023-12-01 | 24.25 | $0.01 | — |
| 2023-11-30 | 24.25 | $0.01 | — |
| 2023-11-29 | 24.25 | $0.01 | — |
| 2023-11-28 | 24.25 | $0.01 | — |
| 2023-11-27 | 24.25 | $0.01 | 300 |
| 2023-11-24 | 19.79 | $0.01 | — |
| 2023-11-22 | 19.79 | $0.01 | — |
| 2023-11-21 | 19.79 | $0.01 | — |
| 2023-11-20 | 19.79 | $0.01 | — |
| 2023-11-17 | 19.79 | $0.01 | 1250 |
| 2023-11-16 | 19.79 | $0.01 | — |
| 2023-11-15 | 19.79 | $0.01 | — |
| 2023-11-14 | 19.79 | $0.01 | — |
| 2023-11-13 | 19.79 | $0.01 | 100000 |
| 2023-11-10 | 91.35 | $0.03 | — |
| 2023-11-09 | 91.35 | $0.03 | — |
| 2023-11-08 | 91.35 | $0.03 | — |
| 2023-11-07 | 91.35 | $0.03 | — |
| 2023-11-06 | 91.35 | $0.03 | — |
| 2023-11-03 | 91.35 | $0.03 | — |
| 2023-11-02 | 91.35 | $0.03 | — |
| 2023-11-01 | 91.35 | $0.03 | — |
| 2023-10-31 | 91.35 | $0.03 | — |
| 2023-10-30 | 91.35 | $0.03 | — |
| 2023-10-27 | 91.35 | $0.03 | — |
| 2023-10-26 | 91.35 | $0.03 | — |
| 2023-10-25 | 91.35 | $0.03 | — |
| 2023-10-24 | 91.35 | $0.03 | 4100 |
| 2023-10-23 | 88.33 | $0.03 | — |
| 2023-10-20 | 88.33 | $0.03 | — |
| 2023-10-19 | 88.33 | $0.03 | — |
| 2023-10-18 | 88.33 | $0.03 | — |
| 2023-10-17 | 88.33 | $0.03 | — |
| 2023-10-16 | 88.33 | $0.03 | — |
| 2023-10-13 | 88.33 | $0.03 | — |
| 2023-10-12 | 88.33 | $0.03 | — |
| 2023-10-11 | 88.33 | $0.03 | — |
| 2023-10-10 | 88.33 | $0.03 | — |
| 2023-10-09 | 88.33 | $0.03 | — |
| 2023-10-06 | 88.33 | $0.03 | 48800 |
| 2023-10-05 | 64.55 | $0.02 | — |
| 2023-10-04 | 64.55 | $0.02 | — |
| 2023-10-03 | 64.55 | $0.02 | — |
| 2023-10-02 | 64.55 | $0.02 | — |
| 2023-09-29 | 64.55 | $0.02 | — |
| 2023-09-28 | 64.55 | $0.02 | — |
| 2023-09-27 | 64.55 | $0.02 | — |
| 2023-09-26 | 64.55 | $0.02 | — |
| 2023-09-25 | 64.55 | $0.02 | — |
| 2023-09-22 | 64.55 | $0.02 | — |
| 2023-09-21 | 64.55 | $0.02 | — |
| 2023-09-20 | 64.55 | $0.02 | — |
| 2023-09-19 | 64.55 | $0.02 | — |
| 2023-09-18 | 64.55 | $0.02 | — |
| 2023-09-15 | 64.55 | $0.02 | — |
| 2023-09-14 | 64.55 | $0.02 | — |
| 2023-09-13 | 64.55 | $0.02 | — |
| 2023-09-12 | 64.55 | $0.02 | — |
| 2023-09-11 | 64.55 | $0.02 | 30000 |
| 2023-09-08 | 64.30 | $0.02 | — |
| 2023-09-07 | 64.30 | $0.02 | — |
| 2023-09-06 | 64.30 | $0.02 | — |
| 2023-09-05 | 64.30 | $0.02 | — |
| 2023-07-13 | 64.30 | $0.02 | 39825 |
| 2023-07-12 | 44.76 | $0.01 | — |
| 2023-07-11 | 44.76 | $0.01 | 450 |
| 2023-07-10 | 88.48 | $0.02 | — |
| 2023-07-07 | 88.48 | $0.02 | — |
| 2023-07-06 | 88.48 | $0.02 | — |
| 2023-07-05 | 88.48 | $0.02 | 500 |
| 2023-07-03 | 43.60 | $0.01 | — |
| 2023-06-30 | 43.60 | $0.01 | — |
| 2023-06-29 | 43.60 | $0.01 | — |
| 2023-06-28 | 43.60 | $0.01 | — |
| 2023-06-23 | 43.60 | $0.01 | 10004 |
| 2023-06-22 | 40.85 | $0.01 | — |
| 2023-06-21 | 40.85 | $0.01 | — |
| 2023-06-20 | 40.85 | $0.01 | — |
| 2023-06-16 | 40.85 | $0.01 | — |
| 2023-06-13 | 40.85 | $0.01 | 3630 |
| 2023-06-12 | 33.32 | $0.01 | — |
| 2023-06-09 | 33.32 | $0.01 | — |
| 2023-06-08 | 33.32 | $0.01 | — |
| 2023-06-07 | 33.32 | $0.01 | — |
| 2023-06-06 | 33.32 | $0.01 | — |
| 2023-05-23 | 33.32 | $0.01 | — |
| 2023-05-22 | 33.32 | $0.01 | — |
| 2023-05-19 | 33.32 | $0.01 | — |
| 2023-05-18 | 33.32 | $0.01 | — |
| 2023-05-17 | 33.32 | $0.01 | — |
| 2023-05-16 | 33.32 | $0.01 | — |
| 2023-05-15 | 33.32 | $0.01 | — |
| 2023-05-12 | 33.32 | $0.01 | — |
| 2023-05-11 | 33.32 | $0.01 | — |
| 2023-05-10 | 33.32 | $0.01 | — |
| 2023-05-09 | 33.32 | $0.01 | — |
| 2023-05-08 | 33.32 | $0.01 | — |
| 2023-05-05 | 33.32 | $0.01 | — |
| 2023-05-04 | 33.32 | $0.01 | — |
| 2023-05-03 | 33.32 | $0.01 | — |
| 2023-05-02 | 33.32 | $0.01 | — |
| 2023-05-01 | 33.32 | $0.01 | — |
| 2023-04-28 | 33.32 | $0.01 | — |
| 2023-04-27 | 33.32 | $0.01 | — |
| 2023-04-26 | 33.32 | $0.01 | — |
| 2023-04-25 | 33.32 | $0.01 | — |
| 2023-04-24 | 33.32 | $0.01 | — |
| 2023-04-21 | 33.32 | $0.01 | — |
| 2023-04-20 | 33.32 | $0.01 | — |
| 2023-04-19 | 33.32 | $0.01 | — |
| 2023-04-18 | 33.32 | $0.01 | — |
| 2023-04-17 | 33.32 | $0.01 | — |
| 2023-04-14 | 33.32 | $0.01 | — |
| 2023-04-13 | 33.32 | $0.01 | — |
| 2023-04-12 | 33.32 | $0.01 | — |
| 2023-04-11 | 33.32 | $0.01 | — |
| 2023-04-10 | 33.32 | $0.01 | — |
| 2023-04-06 | 33.32 | $0.01 | — |
| 2023-04-05 | 33.32 | $0.01 | — |
| 2023-04-04 | 33.32 | $0.01 | — |
| 2023-04-03 | 33.32 | $0.01 | — |
| 2023-03-31 | 33.32 | $0.01 | — |
| 2023-03-30 | 33.32 | $0.01 | 2500 |
| 2023-03-29 | 30.39 | $0.01 | — |
| 2023-03-28 | 30.39 | $0.01 | — |
| 2023-03-27 | 30.39 | $0.01 | 870 |
| 2023-03-24 | 40.59 | $0.02 | — |
| 2023-03-23 | 40.59 | $0.02 | — |
| 2023-03-22 | 40.59 | $0.02 | — |
| 2023-03-21 | 40.59 | $0.02 | — |
| 2023-03-20 | 40.59 | $0.02 | — |
| 2023-03-17 | 40.59 | $0.02 | — |
| 2023-03-16 | 40.59 | $0.02 | — |
| 2023-03-15 | 40.59 | $0.02 | — |
| 2023-03-14 | 40.59 | $0.02 | 52500 |
| 2023-03-13 | 40.59 | $0.02 | — |
| 2023-03-10 | 40.59 | $0.02 | 10005 |
| 2023-03-09 | 43.34 | $0.02 | — |
| 2023-03-08 | 43.34 | $0.02 | — |
| 2023-03-07 | 43.34 | $0.02 | 3522 |
| 2023-03-06 | 60.15 | $0.03 | — |
| 2023-03-03 | 60.15 | $0.03 | — |
| 2023-03-02 | 60.15 | $0.03 | 12075 |
| 2023-03-01 | 60.15 | $0.03 | — |
| 2023-02-28 | 60.15 | $0.03 | 370 |
| 2023-02-27 | 37.48 | $0.02 | — |
| 2023-02-24 | 37.48 | $0.02 | — |
| 2023-02-23 | 37.48 | $0.02 | — |
| 2023-02-22 | 37.48 | $0.02 | — |
| 2023-02-21 | 37.48 | $0.02 | — |
| 2023-02-17 | 37.48 | $0.02 | — |
| 2023-02-16 | 37.48 | $0.02 | 500 |
| 2023-02-15 | 59.17 | $0.03 | — |
| 2023-02-14 | 59.17 | $0.03 | — |
| 2023-02-13 | 59.17 | $0.03 | — |
| 2023-02-10 | 59.17 | $0.03 | — |
| 2023-02-09 | 59.17 | $0.03 | — |
| 2023-02-08 | 59.17 | $0.03 | — |
| 2023-02-07 | 59.17 | $0.03 | — |
| 2023-02-06 | 59.17 | $0.03 | — |
| 2023-02-03 | 59.17 | $0.03 | — |
| 2023-02-02 | 59.17 | $0.03 | — |
| 2023-02-01 | 59.17 | $0.03 | — |
| 2023-01-31 | 59.17 | $0.03 | — |
| 2023-01-30 | 59.17 | $0.03 | — |
| 2023-01-27 | 59.17 | $0.03 | — |
| 2023-01-26 | 59.17 | $0.03 | 47500 |
| 2023-01-25 | 43.05 | $0.02 | — |
| 2023-01-24 | 43.05 | $0.02 | — |
| 2023-01-23 | 43.05 | $0.02 | — |
| 2023-01-20 | 43.05 | $0.02 | — |
| 2023-01-19 | 43.05 | $0.02 | — |
| 2023-01-18 | 43.05 | $0.02 | — |
| 2023-01-17 | 43.05 | $0.02 | — |
| 2023-01-13 | 43.05 | $0.02 | — |
| 2023-01-12 | 43.05 | $0.02 | — |
| 2023-01-11 | 43.05 | $0.02 | — |
| 2023-01-10 | 43.05 | $0.02 | — |
| 2023-01-09 | 43.05 | $0.02 | — |
| 2023-01-06 | 43.05 | $0.02 | — |
| 2023-01-05 | 43.05 | $0.02 | — |
| 2023-01-04 | 43.05 | $0.02 | — |
| 2023-01-03 | 43.05 | $0.02 | — |
| 2022-12-30 | 43.05 | $0.02 | — |
| 2022-12-29 | 43.05 | $0.02 | — |
| 2022-12-28 | 43.05 | $0.02 | — |
| 2022-12-27 | 43.05 | $0.02 | — |
| 2022-12-23 | 43.05 | $0.02 | — |
| 2022-12-22 | 43.05 | $0.02 | — |
| 2022-12-21 | 43.05 | $0.02 | — |
| 2022-12-20 | 43.05 | $0.02 | — |
| 2022-12-19 | 43.05 | $0.02 | — |
| 2022-12-16 | 43.05 | $0.02 | 35000 |
| 2022-12-15 | 44.06 | $0.02 | 52505 |
| 2022-12-14 | 68.65 | $0.06 | 500 |
| 2022-12-13 | 60.01 | $0.04 | — |
| 2022-12-12 | 60.01 | $0.04 | — |
| 2022-12-09 | 60.01 | $0.04 | — |
| 2022-12-08 | 60.01 | $0.04 | — |
| 2022-12-07 | 60.01 | $0.04 | — |
| 2022-12-06 | 60.01 | $0.04 | — |
| 2022-12-05 | 60.01 | $0.04 | 10700 |
| 2022-12-02 | 60.01 | $0.04 | 2500 |
| 2022-12-01 | 41.03 | $0.02 | — |
| 2022-11-30 | 41.03 | $0.02 | — |
| 2022-11-29 | 41.03 | $0.02 | — |
| 2022-11-28 | 41.03 | $0.02 | 1000 |
| 2022-11-25 | 51.33 | $0.03 | — |
| 2022-11-23 | 51.33 | $0.03 | — |
| 2022-11-22 | 51.33 | $0.03 | 500 |
| 2022-11-21 | 37.06 | $0.01 | — |
| 2022-11-18 | 37.06 | $0.01 | — |
| 2022-11-17 | 37.06 | $0.01 | — |
| 2022-11-16 | 37.06 | $0.01 | — |
| 2022-11-15 | 37.06 | $0.01 | — |
| 2022-11-14 | 37.06 | $0.01 | — |
| 2022-11-11 | 37.06 | $0.01 | — |
| 2022-11-10 | 37.06 | $0.01 | 42030 |
| 2022-11-09 | 36.27 | $0.01 | — |
| 2022-11-08 | 36.27 | $0.01 | — |
| 2022-11-07 | 36.27 | $0.01 | — |
| 2022-11-04 | 36.27 | $0.01 | 3000 |
| 2022-11-03 | 36.30 | $0.01 | 23500 |
| 2022-11-02 | 46.01 | $0.04 | — |
| 2022-11-01 | 46.01 | $0.04 | — |
| 2022-10-31 | 46.01 | $0.04 | — |
| 2022-10-28 | 46.01 | $0.04 | 66685 |
| 2022-10-27 | 30.80 | $0.01 | 4904 |
| 2022-10-26 | 49.20 | $0.04 | — |
| 2022-10-25 | 49.20 | $0.04 | — |
| 2022-10-24 | 49.20 | $0.04 | — |
| 2022-10-21 | 49.20 | $0.04 | — |
| 2022-10-20 | 49.20 | $0.04 | — |
| 2022-10-19 | 49.20 | $0.04 | — |
| 2022-10-18 | 49.20 | $0.04 | — |
| 2022-10-17 | 49.20 | $0.04 | — |
| 2022-10-14 | 49.20 | $0.04 | — |
| 2022-10-13 | 49.20 | $0.04 | — |
| 2022-10-12 | 49.20 | $0.04 | — |
| 2022-10-11 | 49.20 | $0.04 | — |
| 2022-10-10 | 49.20 | $0.04 | — |
| 2022-10-07 | 49.20 | $0.04 | — |
| 2022-10-06 | 49.20 | $0.04 | — |
| 2022-10-05 | 49.20 | $0.04 | 200 |
| 2022-10-04 | 44.53 | $0.03 | — |
| 2022-10-03 | 44.53 | $0.03 | — |
| 2022-09-30 | 44.53 | $0.03 | 13100 |
| 2022-09-29 | 46.39 | $0.04 | 15125 |
| 2022-09-28 | 55.76 | $0.06 | — |
| 2022-09-27 | 55.76 | $0.06 | — |
| 2022-09-26 | 55.76 | $0.06 | 10300 |
| 2022-09-23 | 35.03 | $0.02 | — |
| 2022-09-22 | 35.03 | $0.02 | — |
| 2022-09-21 | 35.03 | $0.02 | 2500 |
| 2022-09-20 | 77.21 | $0.07 | — |
| 2022-09-19 | 77.21 | $0.07 | — |
| 2022-09-16 | 77.21 | $0.07 | — |
| 2022-09-15 | 77.21 | $0.07 | 18823 |
| 2022-09-14 | 57.52 | $0.05 | — |
| 2022-09-13 | 57.52 | $0.05 | — |
| 2022-09-12 | 57.52 | $0.05 | — |
| 2022-09-09 | 57.52 | $0.05 | — |
| 2022-09-08 | 57.52 | $0.05 | — |
| 2022-09-07 | 57.52 | $0.05 | — |
| 2022-09-06 | 57.52 | $0.05 | — |
| 2022-09-02 | 57.52 | $0.05 | — |
| 2022-09-01 | 57.52 | $0.05 | — |
| 2022-08-31 | 57.52 | $0.05 | — |
| 2022-08-30 | 57.52 | $0.05 | — |
| 2022-08-29 | 57.52 | $0.05 | — |
| 2022-08-26 | 57.52 | $0.05 | — |
| 2022-08-25 | 57.52 | $0.05 | — |
| 2022-08-24 | 57.52 | $0.05 | 5500 |
| 2022-08-23 | 56.11 | $0.05 | — |
| 2022-08-22 | 56.11 | $0.05 | — |
| 2022-08-19 | 56.11 | $0.05 | — |
| 2022-08-18 | 56.11 | $0.05 | — |
| 2022-08-17 | 56.11 | $0.05 | 800 |
| 2022-08-16 | 33.07 | $0.02 | — |
| 2022-08-15 | 33.07 | $0.02 | 26400 |
| 2022-08-12 | 67.36 | $0.05 | — |
| 2022-08-11 | 67.36 | $0.05 | — |
| 2022-08-10 | 67.36 | $0.05 | — |
| 2022-08-09 | 67.36 | $0.05 | — |
| 2022-08-08 | 67.36 | $0.05 | — |
| 2022-08-05 | 67.36 | $0.05 | — |
| 2022-08-04 | 67.36 | $0.05 | — |
| 2022-08-03 | 67.36 | $0.05 | 150 |
| 2022-08-02 | 37.69 | $0.03 | 139900 |
| 2022-08-01 | 44.40 | $0.03 | — |
| 2022-07-29 | 44.40 | $0.03 | — |
| 2022-07-28 | 44.40 | $0.03 | — |
| 2022-07-27 | 44.40 | $0.03 | — |
| 2022-07-26 | 44.40 | $0.03 | — |
| 2022-07-25 | 44.40 | $0.03 | — |
| 2022-07-22 | 44.40 | $0.03 | — |
| 2022-07-21 | 44.40 | $0.03 | — |
| 2022-07-20 | 44.40 | $0.03 | 121060 |
| 2022-07-19 | 32.51 | $0.03 | — |
| 2022-07-18 | 32.51 | $0.03 | — |
| 2022-07-15 | 32.51 | $0.03 | — |
| 2022-07-14 | 32.51 | $0.03 | 88000 |
| 2022-07-13 | 33.03 | $0.03 | — |
| 2022-07-12 | 33.03 | $0.03 | — |
| 2022-07-11 | 33.03 | $0.03 | — |
| 2022-07-08 | 33.03 | $0.03 | — |
| 2022-07-07 | 33.03 | $0.03 | — |
| 2022-07-06 | 33.03 | $0.03 | — |
| 2022-07-05 | 33.03 | $0.03 | — |
| 2022-07-01 | 33.03 | $0.03 | — |
| 2022-06-30 | 33.03 | $0.03 | 1500 |
| 2022-06-29 | 38.05 | $0.03 | — |
| 2022-06-28 | 38.05 | $0.03 | — |
| 2022-06-27 | 38.05 | $0.03 | 25000 |
| 2022-06-24 | 38.05 | $0.03 | — |
| 2022-06-23 | 38.05 | $0.03 | 31800 |
| 2022-06-22 | 26.00 | $0.03 | 127123 |
| 2022-06-21 | 32.72 | $0.04 | — |
| 2022-06-17 | 32.72 | $0.04 | — |
| 2022-06-16 | 32.72 | $0.04 | — |
| 2022-06-15 | 32.72 | $0.04 | 3000 |
| 2022-06-14 | 45.03 | $0.05 | — |
| 2022-06-13 | 45.03 | $0.05 | — |
| 2022-06-10 | 45.03 | $0.05 | — |
| 2022-06-09 | 45.03 | $0.05 | — |
| 2022-06-08 | 45.03 | $0.05 | — |
| 2022-06-07 | 45.03 | $0.05 | — |
| 2022-06-06 | 45.03 | $0.05 | — |
| 2022-06-03 | 45.03 | $0.05 | — |
| 2022-06-02 | 45.03 | $0.05 | — |
| 2022-06-01 | 45.03 | $0.05 | — |
| 2022-05-31 | 45.03 | $0.05 | — |
| 2022-05-27 | 45.03 | $0.05 | — |
| 2022-05-26 | 45.03 | $0.05 | — |
| 2022-05-25 | 45.03 | $0.05 | — |
| 2022-05-24 | 45.03 | $0.05 | — |
| 2022-05-23 | 45.03 | $0.05 | — |
| 2022-05-20 | 45.03 | $0.05 | — |
| 2022-05-19 | 45.03 | $0.05 | — |
| 2022-05-18 | 45.03 | $0.05 | — |
| 2022-05-17 | 45.03 | $0.05 | — |
| 2022-05-16 | 45.03 | $0.05 | — |
| 2022-05-13 | 45.03 | $0.05 | — |
| 2022-05-12 | 45.03 | $0.05 | 777 |
| 2022-05-11 | 22.19 | $0.02 | 18000 |
| 2022-05-10 | 37.40 | $0.05 | — |
| 2022-05-09 | 37.40 | $0.05 | — |
| 2022-05-06 | 37.40 | $0.05 | — |
| 2022-05-05 | 37.40 | $0.05 | 1080 |
| 2022-05-04 | 55.69 | $0.07 | — |
| 2022-05-03 | 55.69 | $0.07 | — |
| 2022-05-02 | 55.69 | $0.07 | — |
| 2022-04-29 | 55.69 | $0.07 | — |
| 2022-04-28 | 55.69 | $0.07 | — |
| 2022-04-27 | 55.69 | $0.07 | — |
| 2022-04-26 | 55.69 | $0.07 | — |
| 2022-04-25 | 55.69 | $0.07 | — |
| 2022-04-22 | 55.69 | $0.07 | — |
| 2022-04-21 | 55.69 | $0.07 | — |
| 2022-04-20 | 55.69 | $0.07 | — |
| 2022-04-19 | 55.69 | $0.07 | — |
| 2022-04-18 | 55.69 | $0.07 | — |
| 2022-04-14 | 55.69 | $0.07 | — |
| 2022-04-13 | 55.69 | $0.07 | — |
| 2022-04-12 | 55.69 | $0.07 | — |
| 2022-04-11 | 55.69 | $0.07 | — |
| 2022-04-08 | 55.69 | $0.07 | — |
| 2022-04-07 | 55.69 | $0.07 | 300 |
| 2022-04-06 | 51.18 | $0.06 | — |
| 2022-04-05 | 51.18 | $0.06 | — |
| 2022-04-04 | 51.18 | $0.06 | — |
| 2022-04-01 | 51.18 | $0.06 | — |
| 2022-03-31 | 51.18 | $0.06 | — |
| 2022-03-30 | 51.18 | $0.06 | — |
| 2022-03-29 | 51.18 | $0.06 | — |
| 2022-03-28 | 51.18 | $0.06 | — |
| 2022-03-25 | 51.18 | $0.06 | — |
| 2022-03-24 | 51.18 | $0.06 | — |
| 2022-03-23 | 51.18 | $0.06 | — |
| 2022-03-22 | 51.18 | $0.06 | — |
| 2022-03-21 | 51.18 | $0.06 | — |
| 2022-03-18 | 51.18 | $0.06 | — |
| 2022-03-17 | 51.18 | $0.06 | — |
| 2022-03-16 | 51.18 | $0.06 | — |
| 2022-03-15 | 51.18 | $0.06 | — |
| 2022-03-14 | 51.18 | $0.06 | — |
| 2022-03-11 | 51.18 | $0.06 | 300 |
| 2022-03-10 | 81.02 | $0.16 | 200 |
| 2022-03-09 | 64.37 | $0.07 | — |
| 2022-03-08 | 64.37 | $0.07 | 94414 |
| 2022-03-07 | 32.88 | $0.03 | — |
| 2022-03-04 | 32.88 | $0.03 | — |
| 2022-03-03 | 32.88 | $0.03 | — |
| 2022-03-02 | 32.88 | $0.03 | 200 |
| 2022-03-01 | 51.25 | $0.05 | — |
| 2022-02-28 | 51.25 | $0.05 | — |
| 2022-02-25 | 51.25 | $0.05 | — |
| 2022-02-24 | 51.25 | $0.05 | — |
| 2022-02-23 | 51.25 | $0.05 | — |
| 2022-02-22 | 51.25 | $0.05 | — |
| 2022-02-18 | 51.25 | $0.05 | 4400 |
| 2022-02-17 | 55.91 | $0.06 | — |
| 2022-02-16 | 55.91 | $0.06 | — |
| 2022-02-15 | 55.91 | $0.06 | — |
| 2022-02-14 | 55.91 | $0.06 | — |
| 2022-02-11 | 55.91 | $0.06 | — |
| 2022-02-10 | 55.91 | $0.06 | — |
| 2022-02-09 | 55.91 | $0.06 | 10500 |
| 2022-02-08 | 37.14 | $0.03 | — |
| 2022-02-07 | 37.14 | $0.03 | — |
| 2022-02-04 | 37.14 | $0.03 | — |
| 2022-02-03 | 37.14 | $0.03 | — |
| 2022-02-02 | 37.14 | $0.03 | — |
| 2022-02-01 | 37.14 | $0.03 | 55000 |
| 2022-01-31 | 53.04 | $0.05 | — |
| 2022-01-28 | 53.04 | $0.05 | — |
| 2022-01-27 | 53.04 | $0.05 | — |
| 2022-01-26 | 53.04 | $0.05 | — |
| 2022-01-25 | 53.04 | $0.05 | — |
| 2022-01-24 | 53.04 | $0.05 | — |
| 2022-01-21 | 53.04 | $0.05 | 500 |
| 2022-01-20 | 33.02 | $0.03 | — |
| 2022-01-19 | 33.02 | $0.03 | 515 |
| 2022-01-18 | 33.02 | $0.03 | 11870 |
| 2022-01-14 | 57.37 | $0.06 | — |
| 2022-01-13 | 57.37 | $0.06 | — |
| 2022-01-12 | 57.37 | $0.06 | — |
| 2022-01-11 | 57.37 | $0.06 | — |
| 2022-01-10 | 57.37 | $0.06 | — |
| 2022-01-07 | 57.37 | $0.06 | — |
| 2022-01-06 | 57.37 | $0.06 | — |
| 2022-01-05 | 57.37 | $0.06 | — |
| 2022-01-04 | 57.37 | $0.06 | — |
| 2022-01-03 | 57.37 | $0.06 | — |
| 2021-12-31 | 57.37 | $0.06 | 1000 |
| 2021-12-30 | 44.57 | $0.04 | 60000 |
| 2021-12-29 | 49.35 | $0.05 | — |
| 2021-12-28 | 49.35 | $0.05 | — |
| 2021-12-27 | 49.35 | $0.05 | — |
| 2021-12-23 | 49.35 | $0.05 | — |
| 2021-12-22 | 49.35 | $0.05 | — |
| 2021-12-21 | 49.35 | $0.05 | — |
| 2021-12-20 | 49.35 | $0.05 | — |
| 2021-12-17 | 49.35 | $0.05 | — |
| 2021-12-16 | 49.35 | $0.05 | — |
| 2021-12-15 | 49.35 | $0.05 | — |
| 2021-12-14 | 49.35 | $0.05 | — |
| 2021-12-13 | 49.35 | $0.05 | — |
| 2021-12-10 | 49.35 | $0.05 | 400 |
| 2021-12-09 | 48.73 | $0.05 | 200 |
| 2021-12-08 | 40.31 | $0.03 | — |
| 2021-12-07 | 40.31 | $0.03 | 18410 |
| 2021-12-06 | 44.48 | $0.04 | 1828 |
| 2021-12-03 | 54.70 | $0.06 | — |
| 2021-12-02 | 54.70 | $0.06 | — |
| 2021-12-01 | 54.70 | $0.06 | — |
| 2021-11-30 | 54.70 | $0.06 | 2000 |
| 2021-11-29 | 49.30 | $0.05 | — |
| 2021-11-26 | 49.30 | $0.05 | — |
| 2021-11-24 | 49.30 | $0.05 | — |
| 2021-11-23 | 49.30 | $0.05 | 500 |
| 2021-11-22 | 37.34 | $0.03 | 8390 |
| 2021-11-19 | 57.50 | $0.06 | — |
| 2021-11-18 | 57.50 | $0.06 | — |
| 2021-11-17 | 57.50 | $0.06 | — |
| 2021-11-16 | 57.50 | $0.06 | 10000 |
| 2021-11-15 | 56.33 | $0.06 | — |
| 2021-11-12 | 56.33 | $0.06 | — |
| 2021-11-11 | 56.33 | $0.06 | 400 |
| 2021-11-10 | 42.59 | $0.04 | — |
| 2021-11-09 | 42.59 | $0.04 | — |
| 2021-11-08 | 42.59 | $0.04 | 250 |
| 2021-11-05 | 60.53 | $0.06 | — |
| 2021-11-04 | 60.53 | $0.06 | — |
| 2021-11-03 | 60.53 | $0.06 | — |
| 2021-11-02 | 60.53 | $0.06 | 26000 |
| 2021-11-01 | 44.49 | $0.04 | — |
| 2021-10-29 | 44.49 | $0.04 | — |
| 2021-10-28 | 44.49 | $0.04 | — |
| 2021-10-27 | 44.49 | $0.04 | 20000 |
| 2021-10-26 | 44.49 | $0.04 | 13695 |
| 2021-10-25 | 44.49 | $0.04 | — |
| 2021-10-22 | 44.49 | $0.04 | 11000 |
| 2021-10-21 | 45.21 | $0.04 | — |
| 2021-10-20 | 45.21 | $0.04 | — |
| 2021-10-19 | 45.21 | $0.04 | — |
| 2021-10-18 | 45.21 | $0.04 | 1750 |
| 2021-10-15 | 45.96 | $0.05 | — |
| 2021-10-14 | 45.96 | $0.05 | — |
| 2021-10-13 | 45.96 | $0.05 | 10000 |
| 2021-10-12 | 45.96 | $0.05 | — |
| 2021-10-11 | 45.96 | $0.05 | — |
| 2021-10-08 | 45.96 | $0.05 | — |
| 2021-10-07 | 45.96 | $0.05 | 6366 |
| 2021-10-06 | 53.80 | $0.06 | 1000 |
| 2021-10-05 | 53.69 | $0.06 | — |
| 2021-10-04 | 53.69 | $0.06 | — |
| 2021-10-01 | 53.69 | $0.06 | — |
| 2021-09-30 | 53.69 | $0.06 | — |
| 2021-09-29 | 53.69 | $0.06 | — |
| 2021-09-28 | 53.69 | $0.06 | — |
| 2021-09-27 | 53.69 | $0.06 | — |
| 2021-09-24 | 53.69 | $0.06 | 7001 |
| 2021-09-23 | 48.23 | $0.05 | 63100 |
| 2021-09-22 | 60.51 | $0.07 | 7502 |
| 2021-09-21 | 61.47 | $0.07 | — |
| 2021-09-20 | 61.47 | $0.07 | — |
| 2021-09-17 | 61.47 | $0.07 | — |
| 2021-09-16 | 61.47 | $0.07 | 180000 |
| 2021-09-15 | 46.96 | $0.04 | 3500 |
| 2021-09-14 | 60.33 | $0.06 | — |
| 2021-09-13 | 60.33 | $0.06 | 44000 |
| 2021-09-10 | 46.70 | $0.04 | 1700 |
| 2021-09-09 | 47.67 | $0.04 | — |
| 2021-09-08 | 47.67 | $0.04 | — |
| 2021-09-07 | 47.67 | $0.04 | — |
| 2021-09-03 | 47.67 | $0.04 | — |
| 2021-09-02 | 47.67 | $0.04 | — |
| 2021-09-01 | 47.67 | $0.04 | 23000 |
| 2021-08-31 | 61.32 | $0.06 | 500 |
| 2021-08-30 | 45.24 | $0.04 | — |
| 2021-08-27 | 45.24 | $0.04 | — |
| 2021-08-26 | 45.24 | $0.04 | — |
| 2021-08-25 | 45.24 | $0.04 | — |
| 2021-08-24 | 45.24 | $0.04 | 1666 |
| 2021-08-23 | 47.09 | $0.04 | — |
| 2021-08-20 | 47.09 | $0.04 | 10000 |
| 2021-08-19 | 46.22 | $0.04 | 9500 |
| 2021-08-18 | 54.89 | $0.05 | — |
| 2021-08-17 | 54.89 | $0.05 | — |
| 2021-08-16 | 54.89 | $0.05 | 116400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-04
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23276 |
| 2026-04-30 | 0.00 | $0.00 | 23276 |
| 2026-04-29 | 0.00 | $0.00 | 23276 |
| 2026-04-28 | 0.00 | $0.00 | 23276 |
| 2026-04-27 | 0.00 | $0.00 | 23276 |
| 2026-04-24 | 0.00 | $0.00 | 23276 |
| 2026-04-23 | 0.00 | $0.00 | 23276 |
| 2026-04-22 | 0.00 | $0.00 | 23276 |
| 2026-04-21 | 0.00 | $0.00 | 23276 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23276 |
| 2026-04-16 | 0.00 | $0.00 | 23276 |
| 2026-04-15 | 0.00 | $0.00 | 23276 |
| 2026-04-14 | 0.00 | $0.00 | 23276 |
| 2026-04-13 | 0.00 | $0.00 | 23276 |
| 2026-04-10 | 0.00 | $0.00 | 23276 |
| 2026-04-09 | 0.00 | $0.00 | 23276 |
| 2026-04-08 | 0.00 | $0.00 | 23276 |
| 2026-04-07 | -100.00 | $0.00 | 23276 |
| 2026-03-13 | 0.00 | $0.00 | 23276 |
| 2026-03-12 | 0.00 | $0.00 | 23276 |
| 2026-03-11 | 0.00 | $0.00 | 23276 |
| 2026-03-10 | 0.00 | $0.00 | 23276 |
| 2026-03-09 | 0.00 | $0.00 | 23276 |
| 2026-03-06 | 0.00 | $0.00 | 23276 |
| 2026-03-05 | 0.00 | $0.00 | 23276 |
| 2026-03-04 | 0.00 | $0.00 | 23276 |
| 2026-03-03 | 0.00 | $0.00 | 23276 |
| 2026-03-02 | 0.00 | $0.00 | 23276 |
| 2026-02-27 | 0.00 | $0.00 | 23276 |
| 2026-02-26 | 0.00 | $0.00 | 23276 |
| 2026-02-25 | 0.00 | $0.00 | 23276 |
| 2026-02-24 | 0.00 | $0.00 | 23276 |
| 2026-02-23 | 0.00 | $0.00 | 23276 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 1000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23276 |
| 2026-02-04 | 0.00 | $0.00 | 23276 |
| 2026-02-03 | 0.00 | $0.00 | 23276 |
| 2026-02-02 | -100.00 | $0.00 | 7000 |
| 2026-01-29 | 0.00 | $0.00 | 23276 |
| 2026-01-28 | 0.00 | $0.00 | 23276 |
| 2026-01-27 | 0.00 | $0.00 | 23276 |
| 2026-01-26 | 0.00 | $0.00 | 23276 |
| 2026-01-23 | -94.44 | $0.00 | 23276 |
| 2026-01-22 | -94.44 | $0.00 | 23276 |
| 2026-01-21 | -94.44 | $0.00 | 23276 |
| 2026-01-20 | -94.44 | $0.00 | 23276 |
| 2026-01-16 | -96.43 | $0.00 | 23276 |
| 2026-01-15 | -96.43 | $0.00 | 23276 |
| 2026-01-14 | -96.43 | $0.00 | 23276 |
| 2026-01-13 | -96.43 | $0.00 | 23276 |
| 2026-01-12 | -96.43 | $0.00 | 23276 |
| 2026-01-09 | -96.43 | $0.00 | 23276 |
| 2026-01-08 | -96.43 | $0.00 | 23276 |
| 2026-01-07 | -98.28 | $0.00 | 23276 |
| 2026-01-06 | -98.28 | $0.00 | — |
| 2026-01-05 | -98.28 | $0.00 | 23276 |
| 2026-01-02 | -98.28 | $0.00 | 23276 |
| 2025-12-31 | -98.28 | $0.00 | 464000 |
| 2025-12-30 | -100.00 | $0.00 | 23276 |
| 2025-12-29 | -100.00 | $0.00 | 23276 |
| 2025-12-26 | -100.00 | $0.00 | 23276 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 23276 |
| 2025-12-22 | -100.00 | $0.00 | 23276 |
| 2025-12-19 | -100.00 | $0.00 | 70000 |
| 2025-12-18 | -100.00 | $0.00 | 23276 |
| 2025-12-17 | -100.00 | $0.00 | 23276 |
| 2025-12-16 | -100.00 | $0.00 | 23276 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 189970 |
| 2025-09-26 | -100.00 | $0.01 | — |
| 2025-09-25 | -100.00 | $0.01 | — |
| 2025-09-24 | -100.00 | $0.01 | — |
| 2025-09-23 | -100.00 | $0.01 | — |
| 2025-09-22 | -100.00 | $0.01 | 2000 |
| 2025-09-19 | -100.00 | $0.01 | — |
| 2025-09-18 | -100.00 | $0.01 | — |
| 2025-09-17 | -100.00 | $0.01 | — |
| 2025-09-16 | -100.00 | $0.01 | — |
| 2025-09-15 | -100.00 | $0.01 | 1030 |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | 1030 |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.01 | 150 |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | 3160 |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | — |
| 2025-04-07 | 0.00 | $0.01 | 100 |
| 2025-03-27 | -100.00 | $0.01 | 3500 |
| 2025-03-26 | -100.00 | $0.01 | 3500 |
| 2025-03-25 | -100.00 | $0.01 | 3500 |
| 2025-03-24 | -100.00 | $0.01 | — |
| 2025-03-21 | -100.00 | $0.01 | — |
| 2025-03-20 | -100.00 | $0.01 | 3500 |
| 2025-03-19 | -100.00 | $0.01 | — |
| 2025-03-18 | -100.00 | $0.01 | 3500 |
| 2025-03-17 | -100.00 | $0.01 | 3500 |
| 2025-03-14 | -100.00 | $0.01 | 3500 |
| 2025-03-13 | -100.00 | $0.01 | 3500 |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | 3500 |
| 2025-03-10 | -100.00 | $0.01 | 3500 |
| 2025-03-07 | -100.00 | $0.01 | 3500 |
| 2025-03-06 | -100.00 | $0.01 | — |
| 2025-03-05 | -100.00 | $0.01 | 3500 |
| 2025-03-04 | -100.00 | $0.01 | — |
| 2025-03-03 | -100.00 | $0.01 | 2000 |
| 2025-02-28 | -100.00 | $0.02 | 3500 |
| 2025-02-27 | -100.00 | $0.02 | 3500 |
| 2025-02-26 | -100.00 | $0.02 | 3500 |
| 2025-02-25 | -100.00 | $0.02 | 3500 |
| 2025-02-24 | -100.00 | $0.02 | 3500 |
| 2025-02-21 | -100.00 | $0.02 | 9400 |
| 2025-02-20 | -96.05 | $0.02 | 9000 |
| 2025-02-19 | -100.00 | $0.02 | 3500 |
| 2025-02-18 | -100.00 | $0.02 | — |
| 2025-02-14 | -100.00 | $0.02 | — |
| 2025-02-13 | -100.00 | $0.02 | 3500 |
| 2025-02-12 | -100.00 | $0.02 | — |
| 2025-02-11 | -100.00 | $0.02 | — |
| 2025-02-10 | -100.00 | $0.02 | 3500 |
| 2025-02-07 | -100.00 | $0.02 | — |
| 2025-02-06 | -100.00 | $0.02 | — |
| 2025-02-05 | -100.00 | $0.02 | 3500 |
| 2025-02-04 | -100.00 | $0.02 | 3500 |
| 2025-01-06 | 0.00 | $0.04 | — |
| 2025-01-03 | 0.00 | $0.04 | 3500 |
| 2025-01-02 | 0.00 | $0.04 | 3500 |
| 2024-12-31 | 0.00 | $0.04 | — |
| 2024-12-30 | 0.00 | $0.04 | 3500 |
| 2024-12-27 | 0.00 | $0.04 | 3500 |
| 2024-12-26 | 0.00 | $0.04 | 3500 |
| 2024-12-24 | -48.43 | $0.04 | — |
| 2024-12-23 | -48.43 | $0.04 | 3500 |
| 2024-12-20 | -48.43 | $0.04 | 3500 |
| 2024-12-19 | -48.43 | $0.04 | 16500 |
| 2024-12-18 | -48.43 | $0.04 | 16500 |
| 2024-12-17 | -48.43 | $0.04 | — |
| 2024-12-16 | -48.43 | $0.04 | 16500 |
| 2024-12-13 | -48.43 | $0.04 | 16500 |
| 2024-12-12 | -48.43 | $0.04 | — |
| 2024-12-11 | -48.43 | $0.04 | 18500 |
| 2024-12-10 | -48.43 | $0.04 | 16500 |
| 2024-12-09 | -48.43 | $0.04 | 1000 |
| 2024-12-06 | -100.00 | $0.02 | 16500 |
| 2024-12-05 | -100.00 | $0.02 | 16500 |
| 2024-12-04 | -100.00 | $0.02 | 21500 |
| 2024-12-03 | -85.43 | $0.03 | — |
| 2024-12-02 | -85.43 | $0.03 | 25000 |
| 2024-11-29 | -85.43 | $0.03 | — |
| 2024-11-27 | -84.23 | $0.03 | 30000 |
| 2024-11-26 | 0.00 | $0.06 | 550 |
| 2024-11-25 | 0.00 | $0.06 | 2000 |
| 2024-11-22 | 0.00 | $0.06 | 550 |
| 2024-11-21 | 0.00 | $0.06 | 58341 |
| 2024-11-20 | -91.67 | $0.03 | — |
| 2024-11-19 | -91.67 | $0.03 | — |
| 2024-11-18 | -91.67 | $0.03 | — |
| 2024-11-15 | -91.67 | $0.03 | — |
| 2024-11-14 | -93.33 | $0.03 | — |
| 2024-11-13 | -50.00 | $0.03 | — |
| 2024-11-12 | -50.00 | $0.03 | — |
| 2024-11-11 | -50.00 | $0.03 | — |
| 2024-11-08 | -50.00 | $0.03 | 29500 |
| 2024-11-07 | -50.00 | $0.03 | 29500 |
| 2024-11-06 | -50.00 | $0.03 | 29500 |
| 2024-11-05 | -50.00 | $0.03 | 29500 |
| 2024-11-04 | -50.00 | $0.03 | 29500 |
| 2024-11-01 | -50.00 | $0.03 | — |
| 2024-10-31 | -50.00 | $0.03 | 29500 |
| 2024-10-30 | -10.71 | $0.03 | 660 |
| 2024-10-29 | -10.71 | $0.03 | 660 |
| 2024-10-28 | -10.71 | $0.03 | — |
| 2024-10-25 | -6.55 | $0.03 | — |
| 2024-10-24 | -6.55 | $0.03 | 660 |
| 2024-10-23 | -6.55 | $0.03 | 660 |
| 2024-10-22 | -6.55 | $0.03 | — |
| 2024-10-21 | -6.55 | $0.03 | 660 |
| 2024-10-18 | -6.55 | $0.03 | 21840 |
| 2024-10-17 | -18.35 | $0.02 | — |
| 2024-10-16 | -18.35 | $0.02 | 8750 |
| 2024-10-15 | -18.35 | $0.02 | 660 |
| 2024-10-14 | -18.35 | $0.02 | 660 |
| 2024-10-11 | 0.00 | $0.02 | — |
| 2024-10-10 | 0.00 | $0.02 | 23500 |
| 2024-10-09 | 0.00 | $0.02 | 23500 |
| 2024-10-08 | 0.00 | $0.02 | 23500 |
| 2024-10-07 | 0.00 | $0.02 | 23500 |
| 2024-10-04 | 0.00 | $0.02 | 23500 |
| 2024-10-03 | 0.00 | $0.02 | 23500 |
| 2024-10-02 | 0.00 | $0.02 | — |
| 2024-10-01 | 0.00 | $0.02 | 23500 |
| 2024-09-30 | -100.00 | $0.01 | 23500 |
| 2024-09-27 | -100.00 | $0.01 | — |
| 2024-09-26 | -100.00 | $0.01 | — |
| 2024-09-25 | -100.00 | $0.01 | 56834 |
| 2024-09-24 | -100.00 | $0.01 | 70765 |
| 2024-09-23 | -100.00 | $0.01 | — |
| 2024-09-20 | -100.00 | $0.01 | 5000 |
| 2024-09-19 | -50.85 | $0.01 | — |
| 2024-09-18 | -50.85 | $0.01 | 5000 |
| 2024-09-17 | -50.85 | $0.01 | 5000 |
| 2024-09-16 | -50.85 | $0.01 | 5000 |
| 2024-09-13 | -50.85 | $0.01 | — |
| 2024-09-12 | -50.85 | $0.01 | 5000 |
| 2024-09-11 | -50.85 | $0.01 | — |
| 2024-09-10 | -50.85 | $0.01 | 5000 |
| 2024-09-09 | -50.85 | $0.01 | — |
| 2024-09-06 | -50.85 | $0.01 | 10000 |
| 2024-09-05 | 0.00 | $0.02 | 5000 |
| 2024-09-04 | 0.00 | $0.02 | — |
| 2024-09-03 | 0.00 | $0.02 | 5000 |
| 2024-08-30 | 0.00 | $0.02 | 5000 |
| 2024-08-29 | 0.00 | $0.02 | 5000 |
| 2024-08-28 | 0.00 | $0.02 | 5000 |
| 2024-08-27 | 0.00 | $0.02 | — |
| 2024-08-26 | 0.00 | $0.02 | — |
| 2024-08-23 | 0.00 | $0.02 | 3000 |
| 2024-08-19 | -100.00 | $0.01 | — |
| 2024-08-16 | -100.00 | $0.01 | — |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -100.00 | $0.01 | — |
| 2024-08-13 | -100.00 | $0.01 | — |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | — |
| 2024-08-06 | -100.00 | $0.01 | — |
| 2024-08-05 | -100.00 | $0.01 | — |
| 2024-08-02 | -100.00 | $0.01 | — |
| 2024-08-01 | -100.00 | $0.01 | — |
| 2024-07-31 | -100.00 | $0.01 | — |
| 2024-07-30 | -100.00 | $0.01 | — |
| 2024-07-29 | -100.00 | $0.01 | — |
| 2024-07-19 | -100.00 | $0.01 | 5000 |
| 2024-07-18 | -100.00 | $0.01 | 5000 |
| 2024-07-11 | -100.00 | $0.01 | 5000 |
| 2024-07-02 | -36.36 | $0.04 | 250 |
| 2024-05-31 | -100.00 | $0.01 | 3000 |
| 2024-05-17 | -92.48 | $0.02 | 1000 |
| 2024-05-09 | -90.23 | $0.02 | 200 |
| 2024-05-08 | 0.00 | $0.06 | 2500 |
| 2024-05-06 | -14.34 | $0.04 | 250 |
| 2024-04-17 | 0.00 | $0.04 | 910 |
| 2024-04-10 | 0.00 | $0.03 | 29090 |
| 2024-03-08 | -100.00 | $0.02 | 125 |
| 2024-02-27 | -100.00 | $0.02 | — |
| 2024-02-26 | -100.00 | $0.02 | — |
| 2024-02-23 | -100.00 | $0.02 | — |
| 2024-02-22 | -100.00 | $0.02 | — |
| 2024-02-21 | -100.00 | $0.02 | — |
| 2024-02-20 | -100.00 | $0.02 | — |
| 2024-02-16 | -90.00 | $0.02 | — |
| 2024-02-15 | -90.00 | $0.02 | — |
| 2024-02-14 | -90.00 | $0.02 | — |
| 2024-02-13 | -90.00 | $0.02 | — |
| 2024-02-12 | -90.00 | $0.02 | — |
| 2024-02-09 | -90.00 | $0.02 | — |
| 2024-02-08 | -90.00 | $0.02 | — |
| 2024-02-07 | -90.00 | $0.02 | — |
| 2024-02-06 | -90.00 | $0.02 | — |
| 2024-02-05 | -90.00 | $0.02 | — |
| 2024-02-02 | -90.00 | $0.02 | — |
| 2024-02-01 | -90.00 | $0.02 | — |
| 2024-01-31 | -90.00 | $0.02 | 450 |
| 2024-01-30 | -5.00 | $0.03 | — |
| 2024-01-29 | -5.00 | $0.03 | — |
| 2024-01-26 | -5.00 | $0.03 | 32050 |
| 2024-01-25 | 0.00 | $0.03 | — |
| 2024-01-24 | 0.00 | $0.03 | — |
| 2024-01-23 | 0.00 | $0.03 | 20000 |
| 2024-01-22 | -100.00 | $0.01 | — |
| 2024-01-19 | -100.00 | $0.01 | 5660 |
| 2024-01-18 | 0.00 | $0.03 | — |
| 2024-01-17 | 0.00 | $0.03 | — |
| 2024-01-16 | 0.00 | $0.03 | 7500 |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | — |
| 2023-12-28 | 0.00 | $0.01 | — |
| 2023-12-27 | 0.00 | $0.01 | — |
| 2023-12-26 | 0.00 | $0.01 | — |
| 2023-12-22 | 0.00 | $0.01 | — |
| 2023-12-21 | 0.00 | $0.01 | — |
| 2023-12-20 | 0.00 | $0.01 | 680 |
| 2023-12-19 | -100.00 | $0.01 | — |
| 2023-12-18 | -100.00 | $0.01 | — |
| 2023-12-15 | -100.00 | $0.01 | — |
| 2023-12-14 | -100.00 | $0.01 | — |
| 2023-12-13 | -100.00 | $0.01 | — |
| 2023-12-12 | -100.00 | $0.01 | — |
| 2023-12-11 | -100.00 | $0.01 | — |
| 2023-12-08 | -100.00 | $0.01 | — |
| 2023-12-07 | -100.00 | $0.01 | 1500 |
| 2023-12-06 | -95.26 | $0.01 | — |
| 2023-12-05 | -95.26 | $0.01 | — |
| 2023-12-04 | -95.26 | $0.01 | — |
| 2023-12-01 | -95.26 | $0.01 | — |
| 2023-11-30 | -95.26 | $0.01 | — |
| 2023-11-29 | -95.26 | $0.01 | — |
| 2023-11-28 | -95.26 | $0.01 | — |
| 2023-11-27 | -95.26 | $0.01 | 300 |
| 2023-11-24 | -100.00 | $0.01 | — |
| 2023-11-22 | -100.00 | $0.01 | — |
| 2023-11-21 | -100.00 | $0.01 | — |
| 2023-11-20 | -100.00 | $0.01 | — |
| 2023-11-17 | -100.00 | $0.01 | 1250 |
| 2023-11-16 | -100.00 | $0.01 | — |
| 2023-11-15 | -100.00 | $0.01 | — |
| 2023-11-14 | -100.00 | $0.01 | — |
| 2023-11-13 | -100.00 | $0.01 | 100000 |
| 2023-11-10 | 0.00 | $0.03 | — |
| 2023-11-09 | 0.00 | $0.03 | — |
| 2023-11-08 | 0.00 | $0.03 | — |
| 2023-11-07 | 0.00 | $0.03 | — |
| 2023-11-06 | 0.00 | $0.03 | — |
| 2023-11-03 | 0.00 | $0.03 | — |
| 2023-11-02 | 0.00 | $0.03 | — |
| 2023-11-01 | 0.00 | $0.03 | — |
| 2023-10-31 | 0.00 | $0.03 | — |
| 2023-10-30 | 0.00 | $0.03 | — |
| 2023-10-27 | 0.00 | $0.03 | — |
| 2023-10-26 | 0.00 | $0.03 | — |
| 2023-10-25 | 0.00 | $0.03 | — |
| 2023-10-24 | 0.00 | $0.03 | 4100 |
| 2023-10-23 | 0.00 | $0.03 | — |
| 2023-10-20 | 0.00 | $0.03 | — |
| 2023-10-19 | 0.00 | $0.03 | — |
| 2023-10-18 | 0.00 | $0.03 | — |
| 2023-10-17 | 0.00 | $0.03 | — |
| 2023-10-16 | 0.00 | $0.03 | — |
| 2023-10-13 | 0.00 | $0.03 | — |
| 2023-10-12 | 0.00 | $0.03 | — |
| 2023-10-11 | 0.00 | $0.03 | — |
| 2023-10-10 | 0.00 | $0.03 | — |
| 2023-10-09 | 0.00 | $0.03 | — |
| 2023-10-06 | 0.00 | $0.03 | 48800 |
| 2023-10-05 | 0.00 | $0.02 | — |
| 2023-10-04 | 0.00 | $0.02 | — |
| 2023-10-03 | 0.00 | $0.02 | — |
| 2023-10-02 | 0.00 | $0.02 | — |
| 2023-09-29 | 0.00 | $0.02 | — |
| 2023-09-28 | 0.00 | $0.02 | — |
| 2023-09-27 | 0.00 | $0.02 | — |
| 2023-09-26 | 0.00 | $0.02 | — |
| 2023-09-25 | 0.00 | $0.02 | — |
| 2023-09-22 | 0.00 | $0.02 | — |
| 2023-09-21 | 0.00 | $0.02 | — |
| 2023-09-20 | 0.00 | $0.02 | — |
| 2023-09-19 | 0.00 | $0.02 | — |
| 2023-09-18 | 0.00 | $0.02 | — |
| 2023-09-15 | 0.00 | $0.02 | — |
| 2023-09-14 | 0.00 | $0.02 | — |
| 2023-09-13 | 0.00 | $0.02 | — |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | 0.00 | $0.02 | 30000 |
| 2023-09-08 | 0.00 | $0.02 | — |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | 0.00 | $0.02 | — |
| 2023-09-05 | 0.00 | $0.02 | — |
| 2023-07-13 | 0.00 | $0.02 | 39825 |
| 2023-07-12 | -94.20 | $0.01 | — |
| 2023-07-11 | -94.20 | $0.01 | 450 |
| 2023-07-10 | 0.00 | $0.02 | — |
| 2023-07-07 | 0.00 | $0.02 | — |
| 2023-07-06 | 0.00 | $0.02 | — |
| 2023-07-05 | 0.00 | $0.02 | 500 |
| 2023-07-03 | 0.00 | $0.01 | — |
| 2023-06-30 | 0.00 | $0.01 | — |
| 2023-06-29 | 0.00 | $0.01 | — |
| 2023-06-28 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | 10004 |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | 0.00 | $0.01 | — |
| 2023-06-20 | 0.00 | $0.01 | — |
| 2023-06-16 | 0.00 | $0.01 | — |
| 2023-06-13 | 0.00 | $0.01 | 3630 |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | -85.00 | $0.01 | — |
| 2023-04-20 | -85.00 | $0.01 | — |
| 2023-04-19 | -85.00 | $0.01 | — |
| 2023-04-18 | -85.00 | $0.01 | — |
| 2023-04-17 | -85.00 | $0.01 | — |
| 2023-04-14 | -85.00 | $0.01 | — |
| 2023-04-13 | -85.00 | $0.01 | — |
| 2023-04-12 | -85.00 | $0.01 | — |
| 2023-04-11 | -85.00 | $0.01 | — |
| 2023-04-10 | -85.00 | $0.01 | — |
| 2023-04-06 | -89.89 | $0.01 | — |
| 2023-04-05 | -89.89 | $0.01 | — |
| 2023-04-04 | -89.89 | $0.01 | — |
| 2023-04-03 | -89.89 | $0.01 | — |
| 2023-03-31 | -94.89 | $0.01 | — |
| 2023-03-30 | -94.89 | $0.01 | 2500 |
| 2023-03-29 | -100.00 | $0.01 | — |
| 2023-03-28 | -100.00 | $0.01 | — |
| 2023-03-27 | -100.00 | $0.01 | 870 |
| 2023-03-24 | -100.00 | $0.02 | — |
| 2023-03-23 | -100.00 | $0.02 | — |
| 2023-03-22 | -100.00 | $0.02 | — |
| 2023-03-21 | -100.00 | $0.02 | — |
| 2023-03-20 | -100.00 | $0.02 | — |
| 2023-03-17 | -100.00 | $0.02 | — |
| 2023-03-16 | -100.00 | $0.02 | — |
| 2023-03-15 | -100.00 | $0.02 | — |
| 2023-03-14 | -100.00 | $0.02 | 52500 |
| 2023-03-13 | -100.00 | $0.02 | — |
| 2023-03-10 | -100.00 | $0.02 | 10005 |
| 2023-03-09 | -82.76 | $0.02 | — |
| 2023-03-08 | -82.76 | $0.02 | — |
| 2023-03-07 | -82.76 | $0.02 | 3522 |
| 2023-03-06 | 0.00 | $0.03 | — |
| 2023-03-03 | 0.00 | $0.03 | — |
| 2023-03-02 | 0.00 | $0.03 | 12075 |
| 2023-03-01 | 0.00 | $0.03 | — |
| 2023-02-28 | 0.00 | $0.03 | 370 |
| 2023-02-27 | -100.00 | $0.02 | — |
| 2023-02-24 | -100.00 | $0.02 | — |
| 2023-02-23 | -100.00 | $0.02 | — |
| 2023-02-22 | -94.69 | $0.02 | — |
| 2023-02-21 | -94.69 | $0.02 | — |
| 2023-02-17 | -94.69 | $0.02 | — |
| 2023-02-16 | -94.69 | $0.02 | 500 |
| 2023-02-15 | 0.00 | $0.03 | — |
| 2023-02-14 | 0.00 | $0.03 | — |
| 2023-02-13 | 0.00 | $0.03 | — |
| 2023-02-10 | 0.00 | $0.03 | — |
| 2023-02-09 | 0.00 | $0.03 | — |
| 2023-02-08 | 0.00 | $0.03 | — |
| 2023-02-07 | 0.00 | $0.03 | — |
| 2023-02-06 | 0.00 | $0.03 | — |
| 2023-02-03 | 0.00 | $0.03 | — |
| 2023-02-02 | 0.00 | $0.03 | — |
| 2023-02-01 | 0.00 | $0.03 | — |
| 2023-01-31 | 0.00 | $0.03 | — |
| 2023-01-30 | 0.00 | $0.03 | — |
| 2023-01-27 | 0.00 | $0.03 | — |
| 2023-01-26 | 0.00 | $0.03 | 47500 |
| 2023-01-17 | -100.00 | $0.02 | — |
| 2023-01-13 | -95.45 | $0.02 | — |
| 2023-01-12 | -98.84 | $0.02 | — |
| 2023-01-11 | -98.84 | $0.02 | — |
| 2023-01-10 | -98.84 | $0.02 | — |
| 2023-01-09 | -98.84 | $0.02 | — |
| 2023-01-06 | -98.84 | $0.02 | — |
| 2023-01-05 | -98.84 | $0.02 | — |
| 2023-01-04 | -98.84 | $0.02 | — |
| 2023-01-03 | -98.84 | $0.02 | — |
| 2022-12-30 | -98.84 | $0.02 | — |
| 2022-12-29 | -94.44 | $0.02 | — |
| 2022-12-28 | -94.44 | $0.02 | — |
| 2022-12-27 | -94.44 | $0.02 | — |
| 2022-12-23 | -94.44 | $0.02 | — |
| 2022-12-22 | -94.44 | $0.02 | — |
| 2022-12-21 | -94.44 | $0.02 | — |
| 2022-12-20 | -94.44 | $0.02 | — |
| 2022-12-19 | -92.79 | $0.02 | — |
| 2022-12-16 | -92.79 | $0.02 | 35000 |
| 2022-12-15 | -87.34 | $0.02 | 52505 |
| 2022-12-14 | 0.00 | $0.06 | 500 |
| 2022-12-13 | 0.00 | $0.04 | — |
| 2022-12-12 | 0.00 | $0.04 | — |
| 2022-12-09 | 0.00 | $0.04 | — |
| 2022-12-08 | 0.00 | $0.04 | — |
| 2022-12-07 | 0.00 | $0.04 | — |
| 2022-12-06 | 0.00 | $0.04 | — |
| 2022-12-05 | 0.00 | $0.04 | 10700 |
| 2022-12-02 | 0.00 | $0.04 | 2500 |
| 2022-12-01 | -90.91 | $0.02 | — |
| 2022-11-30 | -91.74 | $0.02 | — |
| 2022-11-29 | -91.74 | $0.02 | — |
| 2022-11-28 | -91.74 | $0.02 | 1000 |
| 2022-11-25 | -23.39 | $0.03 | — |
| 2022-11-23 | -23.29 | $0.03 | — |
| 2022-11-22 | -45.10 | $0.03 | 500 |
| 2022-11-21 | -96.41 | $0.01 | — |
| 2022-11-18 | -96.41 | $0.01 | — |
| 2022-11-17 | -96.41 | $0.01 | — |
| 2022-11-16 | -96.41 | $0.01 | — |
| 2022-11-15 | -96.41 | $0.01 | — |
| 2022-11-14 | -96.41 | $0.01 | — |
| 2022-11-11 | -96.41 | $0.01 | — |
| 2022-11-10 | -96.41 | $0.01 | 42030 |
| 2022-11-09 | -99.67 | $0.01 | — |
| 2022-11-08 | -99.67 | $0.01 | — |
| 2022-11-07 | -99.67 | $0.01 | — |
| 2022-11-04 | -99.67 | $0.01 | 3000 |
| 2022-11-03 | -99.35 | $0.01 | 23500 |
| 2022-11-02 | -28.43 | $0.04 | — |
| 2022-11-01 | -28.43 | $0.04 | — |
| 2022-10-31 | -28.43 | $0.04 | — |
| 2022-10-28 | -28.43 | $0.04 | 66685 |
| 2022-10-27 | -100.00 | $0.01 | 4904 |
| 2022-10-26 | 0.00 | $0.04 | — |
| 2022-10-25 | -35.43 | $0.04 | — |
| 2022-10-24 | -35.43 | $0.04 | — |
| 2022-10-21 | -35.43 | $0.04 | — |
| 2022-10-20 | -35.43 | $0.04 | — |
| 2022-10-19 | -35.43 | $0.04 | — |
| 2022-10-18 | -35.43 | $0.04 | — |
| 2022-10-17 | -50.50 | $0.04 | — |
| 2022-10-14 | -50.50 | $0.04 | — |
| 2022-10-13 | -50.50 | $0.04 | — |
| 2022-10-12 | -50.50 | $0.04 | — |
| 2022-10-11 | -50.50 | $0.04 | — |
| 2022-10-10 | -50.50 | $0.04 | — |
| 2022-10-07 | -50.50 | $0.04 | — |
| 2022-10-06 | -50.50 | $0.04 | — |
| 2022-10-05 | -50.50 | $0.04 | 200 |
| 2022-10-04 | -66.83 | $0.03 | — |
| 2022-10-03 | -66.83 | $0.03 | — |
| 2022-09-30 | -66.83 | $0.03 | 13100 |
| 2022-09-29 | -58.50 | $0.04 | 15125 |
| 2022-09-28 | -26.47 | $0.06 | — |
| 2022-09-27 | -26.47 | $0.06 | — |
| 2022-09-26 | -26.47 | $0.06 | 10300 |
| 2022-09-23 | -100.00 | $0.02 | — |
| 2022-09-22 | -100.00 | $0.02 | — |
| 2022-09-21 | -99.81 | $0.02 | 2500 |
| 2022-09-20 | 0.00 | $0.07 | — |
| 2022-09-19 | 0.00 | $0.07 | — |
| 2022-09-16 | 0.00 | $0.07 | — |
| 2022-09-15 | 0.00 | $0.07 | 18823 |
| 2022-09-14 | 0.00 | $0.05 | — |
| 2022-09-13 | 0.00 | $0.05 | — |
| 2022-09-12 | 0.00 | $0.05 | — |
| 2022-09-09 | 0.00 | $0.05 | — |
| 2022-09-08 | 0.00 | $0.05 | — |
| 2022-09-07 | 0.00 | $0.05 | — |
| 2022-09-06 | 0.00 | $0.05 | — |
| 2022-09-02 | 0.00 | $0.05 | — |
| 2022-09-01 | 0.00 | $0.05 | — |
| 2022-08-31 | 0.00 | $0.05 | — |
| 2022-08-30 | 0.00 | $0.05 | — |
| 2022-08-29 | 0.00 | $0.05 | — |
| 2022-08-26 | 0.00 | $0.05 | — |
| 2022-08-25 | 0.00 | $0.05 | — |
| 2022-08-24 | 0.00 | $0.05 | 5500 |
| 2022-08-23 | -6.92 | $0.05 | — |
| 2022-08-22 | -6.92 | $0.05 | — |
| 2022-08-19 | -6.92 | $0.05 | — |
| 2022-08-18 | -6.92 | $0.05 | — |
| 2022-08-17 | -6.92 | $0.05 | 800 |
| 2022-08-16 | -100.00 | $0.02 | — |
| 2022-08-15 | -100.00 | $0.02 | 26400 |
| 2022-08-12 | 0.00 | $0.05 | — |
| 2022-08-11 | 0.00 | $0.05 | — |
| 2022-08-10 | 0.00 | $0.05 | — |
| 2022-08-09 | 0.00 | $0.05 | — |
| 2022-08-08 | 0.00 | $0.05 | — |
| 2022-08-05 | 0.00 | $0.05 | — |
| 2022-08-04 | 0.00 | $0.05 | — |
| 2022-08-03 | 0.00 | $0.05 | 150 |
| 2022-08-02 | -28.00 | $0.03 | 139900 |
| 2022-08-01 | 0.00 | $0.03 | — |
| 2022-07-29 | 0.00 | $0.03 | — |
| 2022-07-28 | 0.00 | $0.03 | — |
| 2022-07-27 | -10.71 | $0.03 | — |
| 2022-07-26 | -10.71 | $0.03 | — |
| 2022-07-25 | -10.71 | $0.03 | — |
| 2022-07-22 | -10.71 | $0.03 | — |
| 2022-07-21 | -10.71 | $0.03 | — |
| 2022-07-20 | -8.47 | $0.03 | 121060 |
| 2022-07-19 | -42.78 | $0.03 | — |
| 2022-07-18 | -42.78 | $0.03 | — |
| 2022-07-15 | -42.78 | $0.03 | — |
| 2022-07-14 | -42.55 | $0.03 | 88000 |
| 2022-07-13 | -64.47 | $0.03 | — |
| 2022-07-12 | -64.47 | $0.03 | — |
| 2022-07-11 | -64.47 | $0.03 | — |
| 2022-07-08 | -64.47 | $0.03 | — |
| 2022-07-07 | -64.47 | $0.03 | — |
| 2022-07-06 | -64.47 | $0.03 | — |
| 2022-07-05 | -64.47 | $0.03 | — |
| 2022-07-01 | -64.47 | $0.03 | — |
| 2022-06-30 | -64.47 | $0.03 | 1500 |
| 2022-06-29 | -44.03 | $0.03 | — |
| 2022-06-28 | -44.03 | $0.03 | — |
| 2022-06-27 | -44.03 | $0.03 | 25000 |
| 2022-06-24 | -44.03 | $0.03 | — |
| 2022-06-23 | -44.03 | $0.03 | 31800 |
| 2022-06-22 | -72.33 | $0.03 | 127123 |
| 2022-06-21 | -40.88 | $0.04 | — |
| 2022-06-17 | -40.88 | $0.04 | — |
| 2022-06-16 | -40.88 | $0.04 | — |
| 2022-06-15 | -40.88 | $0.04 | 3000 |
| 2022-06-08 | 0.00 | $0.05 | — |
| 2022-06-07 | -2.94 | $0.05 | — |
| 2022-06-06 | -2.94 | $0.05 | — |
| 2022-06-03 | -2.94 | $0.05 | — |
| 2022-06-02 | -2.78 | $0.05 | — |
| 2022-06-01 | -37.50 | $0.05 | — |
| 2022-05-31 | -37.50 | $0.05 | — |
| 2022-05-27 | -37.50 | $0.05 | — |
| 2022-05-26 | -37.50 | $0.05 | — |
| 2022-05-25 | -37.50 | $0.05 | — |
| 2022-05-24 | -37.50 | $0.05 | — |
| 2022-05-23 | -37.50 | $0.05 | — |
| 2022-05-20 | -37.50 | $0.05 | — |
| 2022-05-19 | -37.50 | $0.05 | — |
| 2022-05-18 | -37.50 | $0.05 | — |
| 2022-05-17 | -37.50 | $0.05 | — |
| 2022-05-16 | -37.50 | $0.05 | — |
| 2022-05-13 | -37.50 | $0.05 | — |
| 2022-05-12 | -37.50 | $0.05 | 777 |
| 2022-05-11 | -96.43 | $0.02 | 18000 |
| 2022-05-10 | -35.71 | $0.05 | — |
| 2022-05-09 | -35.71 | $0.05 | — |
| 2022-05-06 | -35.71 | $0.05 | — |
| 2022-05-05 | -35.71 | $0.05 | 1080 |
| 2022-05-04 | 0.00 | $0.07 | — |
| 2022-05-03 | 0.00 | $0.07 | — |
| 2022-05-02 | 0.00 | $0.07 | — |
| 2022-04-29 | 0.00 | $0.07 | — |
| 2022-04-28 | 0.00 | $0.07 | — |
| 2022-04-27 | 0.00 | $0.07 | — |
| 2022-04-26 | 0.00 | $0.07 | — |
| 2022-04-25 | 0.00 | $0.07 | — |
| 2022-04-22 | 0.00 | $0.07 | — |
| 2022-04-21 | 0.00 | $0.07 | — |
| 2022-04-20 | 0.00 | $0.07 | — |
| 2022-04-19 | 0.00 | $0.07 | — |
| 2022-04-18 | 0.00 | $0.07 | — |
| 2022-04-14 | 0.00 | $0.07 | — |
| 2022-04-13 | 0.00 | $0.07 | — |
| 2022-04-12 | 0.00 | $0.07 | — |
| 2022-04-11 | 0.00 | $0.07 | — |
| 2022-04-08 | 0.00 | $0.07 | — |
| 2022-04-07 | 0.00 | $0.07 | 300 |
| 2022-04-06 | -100.00 | $0.06 | — |
| 2022-04-05 | -100.00 | $0.06 | — |
| 2022-04-04 | -86.49 | $0.06 | — |
| 2022-04-01 | -74.42 | $0.06 | — |
| 2022-03-31 | -74.42 | $0.06 | — |
| 2022-03-30 | -74.42 | $0.06 | — |
| 2022-03-29 | -74.42 | $0.06 | — |
| 2022-03-28 | -74.42 | $0.06 | — |
| 2022-03-25 | -74.42 | $0.06 | — |
| 2022-03-24 | -74.42 | $0.06 | — |
| 2022-03-23 | -74.42 | $0.06 | — |
| 2022-03-22 | -74.42 | $0.06 | — |
| 2022-03-21 | -74.42 | $0.06 | — |
| 2022-03-18 | -74.42 | $0.06 | — |
| 2022-03-17 | -74.42 | $0.06 | — |
| 2022-03-16 | -74.42 | $0.06 | — |
| 2022-03-15 | -74.42 | $0.06 | — |
| 2022-03-14 | -74.42 | $0.06 | — |
| 2022-03-11 | -74.42 | $0.06 | 300 |
| 2022-03-10 | 0.00 | $0.16 | 200 |
| 2022-03-09 | 0.00 | $0.07 | — |
| 2022-03-08 | 0.00 | $0.07 | 94414 |
| 2022-03-07 | -100.00 | $0.03 | — |
| 2022-03-04 | -100.00 | $0.03 | — |
| 2022-03-03 | -100.00 | $0.03 | — |
| 2022-03-02 | -100.00 | $0.03 | 200 |
| 2022-03-01 | -17.59 | $0.05 | — |
| 2022-02-28 | -17.59 | $0.05 | — |
| 2022-02-25 | -17.59 | $0.05 | — |
| 2022-02-24 | -17.59 | $0.05 | — |
| 2022-02-23 | -17.59 | $0.05 | — |
| 2022-02-22 | -17.59 | $0.05 | — |
| 2022-02-18 | -17.59 | $0.05 | 4400 |
| 2022-02-17 | 0.00 | $0.06 | — |
| 2022-02-16 | 0.00 | $0.06 | — |
| 2022-02-15 | 0.00 | $0.06 | — |
| 2022-02-14 | 0.00 | $0.06 | — |
| 2022-02-11 | -9.75 | $0.06 | — |
| 2022-02-10 | -9.75 | $0.06 | — |
| 2022-02-09 | -9.75 | $0.06 | 10500 |
| 2022-02-08 | -96.39 | $0.03 | — |
| 2022-02-07 | -96.39 | $0.03 | — |
| 2022-02-04 | -96.39 | $0.03 | — |
| 2022-02-03 | -96.39 | $0.03 | — |
| 2022-02-02 | -96.39 | $0.03 | — |
| 2022-02-01 | -96.39 | $0.03 | 55000 |
| 2022-01-31 | -13.86 | $0.05 | — |
| 2022-01-28 | -13.86 | $0.05 | — |
| 2022-01-27 | -13.86 | $0.05 | — |
| 2022-01-26 | -13.86 | $0.05 | — |
| 2022-01-25 | -13.86 | $0.05 | — |
| 2022-01-24 | -13.86 | $0.05 | — |
| 2022-01-21 | -13.86 | $0.05 | 500 |
| 2022-01-20 | -100.00 | $0.03 | — |
| 2022-01-19 | -100.00 | $0.03 | 515 |
| 2022-01-18 | -100.00 | $0.03 | 11870 |
| 2022-01-14 | 0.00 | $0.06 | — |
| 2022-01-13 | 0.00 | $0.06 | — |
| 2022-01-12 | 0.00 | $0.06 | — |
| 2022-01-11 | 0.00 | $0.06 | — |
| 2022-01-10 | 0.00 | $0.06 | — |
| 2022-01-07 | 0.00 | $0.06 | — |
| 2022-01-06 | 0.00 | $0.06 | — |
| 2022-01-05 | 0.00 | $0.06 | — |
| 2022-01-04 | 0.00 | $0.06 | — |
| 2022-01-03 | 0.00 | $0.06 | — |
| 2021-12-31 | -1.20 | $0.06 | 1000 |
| 2021-12-30 | -60.00 | $0.04 | 60000 |
| 2021-12-29 | -40.98 | $0.05 | — |
| 2021-12-28 | -21.74 | $0.05 | — |
| 2021-12-27 | -21.74 | $0.05 | — |
| 2021-12-23 | -21.74 | $0.05 | — |
| 2021-12-22 | -21.74 | $0.05 | — |
| 2021-12-21 | -21.74 | $0.05 | — |
| 2021-12-20 | -21.74 | $0.05 | — |
| 2021-12-17 | -23.40 | $0.05 | — |
| 2021-12-16 | -23.40 | $0.05 | — |
| 2021-12-15 | -23.40 | $0.05 | — |
| 2021-12-14 | -23.40 | $0.05 | — |
| 2021-12-13 | -23.40 | $0.05 | — |
| 2021-12-10 | -23.40 | $0.05 | 400 |
| 2021-12-09 | -25.74 | $0.05 | 200 |
| 2021-12-08 | -54.04 | $0.03 | — |
| 2021-12-07 | -54.04 | $0.03 | 18410 |
| 2021-12-06 | -36.17 | $0.04 | 1828 |
| 2021-12-03 | -2.13 | $0.06 | — |
| 2021-12-02 | -2.13 | $0.06 | — |
| 2021-12-01 | -2.13 | $0.06 | — |
| 2021-11-30 | -2.13 | $0.06 | 2000 |
| 2021-11-29 | -36.07 | $0.05 | — |
| 2021-11-26 | -36.07 | $0.05 | — |
| 2021-11-24 | -36.07 | $0.05 | — |
| 2021-11-23 | -36.07 | $0.05 | 500 |
| 2021-11-22 | -100.00 | $0.03 | 8390 |
| 2021-11-19 | 0.00 | $0.06 | — |
| 2021-11-18 | 0.00 | $0.06 | — |
| 2021-11-17 | 0.00 | $0.06 | — |
| 2021-11-16 | 0.00 | $0.06 | 10000 |
| 2021-11-15 | -8.95 | $0.06 | — |
| 2021-11-12 | -8.95 | $0.06 | — |
| 2021-11-11 | -8.95 | $0.06 | 400 |
| 2021-11-10 | -100.00 | $0.04 | — |
| 2021-11-09 | -100.00 | $0.04 | — |
| 2021-11-08 | -100.00 | $0.04 | 250 |
| 2021-11-05 | 0.00 | $0.06 | — |
| 2021-11-04 | 0.00 | $0.06 | — |
| 2021-11-03 | 0.00 | $0.06 | — |
| 2021-11-02 | 0.00 | $0.06 | 26000 |
| 2021-11-01 | -96.97 | $0.04 | — |
| 2021-10-29 | -96.97 | $0.04 | — |
| 2021-10-28 | -96.97 | $0.04 | — |
| 2021-10-27 | -96.97 | $0.04 | 20000 |
| 2021-10-26 | -96.97 | $0.04 | 13695 |
| 2021-10-25 | -100.00 | $0.04 | — |
| 2021-10-22 | -100.00 | $0.04 | 11000 |
| 2021-10-21 | -100.00 | $0.04 | — |
| 2021-10-20 | -100.00 | $0.04 | — |
| 2021-10-19 | -100.00 | $0.04 | — |
| 2021-10-18 | -100.00 | $0.04 | 1750 |
| 2021-10-15 | -100.00 | $0.05 | — |
| 2021-10-14 | -100.00 | $0.05 | — |
| 2021-10-13 | -100.00 | $0.05 | 10000 |
| 2021-10-12 | -78.17 | $0.05 | — |
| 2021-10-11 | -78.17 | $0.05 | — |
| 2021-10-08 | -78.17 | $0.05 | — |
| 2021-10-07 | -78.17 | $0.05 | 6366 |
| 2021-10-06 | -36.87 | $0.06 | 1000 |
| 2021-10-05 | -37.46 | $0.06 | — |
| 2021-10-04 | -37.46 | $0.06 | — |
| 2021-10-01 | -37.46 | $0.06 | — |
| 2021-09-30 | -37.46 | $0.06 | — |
| 2021-09-29 | -37.46 | $0.06 | — |
| 2021-09-28 | -37.46 | $0.06 | — |
| 2021-09-27 | -37.35 | $0.06 | — |
| 2021-09-24 | -37.35 | $0.06 | 7001 |
| 2021-09-23 | -77.65 | $0.05 | 63100 |
| 2021-09-22 | -4.71 | $0.07 | 7502 |
| 2021-09-21 | 0.00 | $0.07 | — |
| 2021-09-20 | 0.00 | $0.07 | — |
| 2021-09-17 | 0.00 | $0.07 | — |
| 2021-09-16 | 0.00 | $0.07 | 180000 |
| 2021-09-15 | -99.53 | $0.04 | 3500 |
| 2021-09-14 | -0.47 | $0.06 | — |
| 2021-09-13 | -0.47 | $0.06 | 44000 |
| 2021-09-10 | -99.02 | $0.04 | 1700 |
| 2021-09-09 | -92.68 | $0.04 | — |
| 2021-09-08 | -76.31 | $0.04 | — |
| 2021-09-07 | -76.31 | $0.04 | — |
| 2021-09-03 | -76.31 | $0.04 | — |
| 2021-09-02 | -76.31 | $0.04 | — |
| 2021-09-01 | -76.31 | $0.04 | 23000 |
| 2021-08-31 | 0.00 | $0.06 | 500 |
| 2021-08-30 | -80.70 | $0.04 | — |
| 2021-08-27 | -80.70 | $0.04 | — |
| 2021-08-26 | -80.70 | $0.04 | — |
| 2021-08-25 | -80.70 | $0.04 | — |
| 2021-08-24 | -80.70 | $0.04 | 1666 |
| 2021-08-23 | -69.74 | $0.04 | — |
| 2021-08-20 | -81.25 | $0.04 | 10000 |
| 2021-08-19 | -84.24 | $0.04 | 9500 |
| 2021-08-18 | -54.08 | $0.05 | — |
| 2021-08-17 | -54.08 | $0.05 | — |
| 2021-08-16 | -54.08 | $0.05 | 116400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.28
2026-08-07
Close Price
$0.00
Vol: 23276Average Directional Index - Detailed Analysis
Minimum
7.69
Average
36.89
Maximum
98.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 16.28 | $0.00 | 23276 |
| 2026-08-06 | 16.34 | $0.00 | 23276 |
| 2026-08-05 | 16.39 | $0.00 | 23276 |
| 2026-08-04 | 16.45 | $0.00 | 23276 |
| 2026-08-03 | 16.52 | $0.00 | 23276 |
| 2026-07-31 | 16.58 | $0.00 | 23276 |
| 2026-07-30 | 16.65 | $0.00 | 23276 |
| 2026-07-29 | 16.73 | $0.00 | 23276 |
| 2026-07-28 | 16.80 | $0.00 | 23276 |
| 2026-07-27 | 16.88 | $0.00 | — |
| 2026-07-24 | 16.97 | $0.00 | 23276 |
| 2026-07-23 | 17.06 | $0.00 | 23276 |
| 2026-07-22 | 17.15 | $0.00 | 23276 |
| 2026-07-21 | 17.25 | $0.00 | 23276 |
| 2026-07-20 | 17.36 | $0.00 | 23276 |
| 2026-07-17 | 17.47 | $0.00 | 23276 |
| 2026-07-16 | 17.58 | $0.00 | 23276 |
| 2026-07-15 | 17.70 | $0.00 | 23276 |
| 2026-07-14 | 17.83 | $0.00 | 23276 |
| 2026-07-13 | 17.97 | $0.00 | 23276 |
| 2026-07-10 | 18.11 | $0.00 | 23276 |
| 2026-07-09 | 18.26 | $0.00 | 23276 |
| 2026-07-08 | 18.42 | $0.00 | 23276 |
| 2026-07-07 | 18.58 | $0.00 | 23276 |
| 2026-07-06 | 18.76 | $0.00 | 23276 |
| 2026-07-02 | 18.94 | $0.00 | 23276 |
| 2026-07-01 | 19.14 | $0.00 | 23276 |
| 2026-06-30 | 19.34 | $0.00 | 23276 |
| 2026-06-29 | 19.55 | $0.00 | 23276 |
| 2026-06-26 | 19.78 | $0.00 | 23276 |
| 2026-06-25 | 20.02 | $0.00 | 23276 |
| 2026-06-24 | 20.27 | $0.00 | 23276 |
| 2026-06-23 | 20.53 | $0.00 | 23276 |
| 2026-06-22 | 20.81 | $0.00 | 23276 |
| 2026-06-18 | 21.10 | $0.00 | 23276 |
| 2026-06-17 | 21.41 | $0.00 | 23276 |
| 2026-06-16 | 21.73 | $0.00 | 23276 |
| 2026-06-15 | 22.07 | $0.00 | 23276 |
| 2026-06-12 | 22.43 | $0.00 | 23276 |
| 2026-06-11 | 22.81 | $0.00 | 23276 |
| 2026-06-10 | 23.20 | $0.00 | 23276 |
| 2026-06-09 | 23.62 | $0.00 | 23276 |
| 2026-06-08 | 24.06 | $0.00 | — |
| 2026-06-05 | 24.52 | $0.00 | 23276 |
| 2026-06-04 | 25.01 | $0.00 | 23276 |
| 2026-06-03 | 25.52 | $0.00 | 23276 |
| 2026-06-02 | 26.06 | $0.00 | 23276 |
| 2026-06-01 | 26.63 | $0.00 | 23276 |
| 2026-05-29 | 27.23 | $0.00 | 23276 |
| 2026-05-28 | 27.86 | $0.00 | 23276 |
| 2026-05-27 | 28.52 | $0.00 | 23276 |
| 2026-05-26 | 29.22 | $0.00 | — |
| 2026-05-22 | 29.95 | $0.00 | 23276 |
| 2026-05-21 | 30.73 | $0.00 | 23276 |
| 2026-05-20 | 31.54 | $0.00 | 23276 |
| 2026-05-19 | 32.40 | $0.00 | 23276 |
| 2026-05-18 | 33.30 | $0.00 | 23276 |
| 2026-05-15 | 34.25 | $0.00 | — |
| 2026-05-14 | 35.25 | $0.00 | 23276 |
| 2026-05-13 | 36.30 | $0.00 | — |
| 2026-05-12 | 37.41 | $0.00 | 23276 |
| 2026-05-11 | 38.57 | $0.00 | 23276 |
| 2026-05-08 | 39.80 | $0.00 | 23276 |
| 2026-05-07 | 41.09 | $0.00 | — |
| 2026-05-06 | 42.45 | $0.00 | 23276 |
| 2026-05-05 | 43.88 | $0.00 | 23276 |
| 2026-05-04 | 45.39 | $0.00 | — |
| 2026-05-01 | 46.97 | $0.00 | 23276 |
| 2026-04-30 | 48.64 | $0.00 | 23276 |
| 2026-04-29 | 50.40 | $0.00 | 23276 |
| 2026-04-28 | 52.25 | $0.00 | 23276 |
| 2026-04-27 | 54.19 | $0.00 | 23276 |
| 2026-04-24 | 56.24 | $0.00 | 23276 |
| 2026-04-23 | 58.40 | $0.00 | 23276 |
| 2026-04-22 | 60.67 | $0.00 | 23276 |
| 2026-04-21 | 63.06 | $0.00 | 23276 |
| 2026-04-20 | 65.58 | $0.00 | — |
| 2026-04-17 | 68.22 | $0.00 | 23276 |
| 2026-04-16 | 71.01 | $0.00 | 23276 |
| 2026-04-15 | 73.94 | $0.00 | 23276 |
| 2026-04-14 | 77.03 | $0.00 | 23276 |
| 2026-04-13 | 80.28 | $0.00 | 23276 |
| 2026-04-10 | 83.71 | $0.00 | 23276 |
| 2026-04-09 | 87.31 | $0.00 | 23276 |
| 2026-04-08 | 91.10 | $0.00 | 23276 |
| 2026-04-07 | 95.09 | $0.00 | 23276 |
| 2026-04-06 | 94.92 | $0.00 | 23276 |
| 2026-04-02 | 94.93 | $0.00 | 23276 |
| 2026-04-01 | 94.93 | $0.00 | 23276 |
| 2026-03-31 | 94.94 | $0.00 | 23276 |
| 2026-03-30 | 94.95 | $0.00 | 23276 |
| 2026-03-27 | 94.96 | $0.00 | 23276 |
| 2026-03-26 | 94.96 | $0.00 | 23276 |
| 2026-03-25 | 94.97 | $0.00 | 23276 |
| 2026-03-24 | 94.98 | $0.00 | 23276 |
| 2026-03-23 | 94.99 | $0.00 | 23276 |
| 2026-03-20 | 95.00 | $0.00 | 23276 |
| 2026-03-19 | 95.01 | $0.00 | 23276 |
| 2026-03-18 | 95.02 | $0.00 | 23276 |
| 2026-03-17 | 95.03 | $0.00 | 23276 |
| 2026-03-16 | 95.05 | $0.00 | — |
| 2026-03-13 | 95.06 | $0.00 | 23276 |
| 2026-03-12 | 95.07 | $0.00 | 23276 |
| 2026-03-11 | 95.09 | $0.00 | 23276 |
| 2026-03-10 | 95.10 | $0.00 | 23276 |
| 2026-03-09 | 95.12 | $0.00 | 23276 |
| 2026-03-06 | 95.14 | $0.00 | 23276 |
| 2026-03-05 | 95.15 | $0.00 | 23276 |
| 2026-03-04 | 95.17 | $0.00 | 23276 |
| 2026-03-03 | 95.19 | $0.00 | 23276 |
| 2026-03-02 | 95.21 | $0.00 | 23276 |
| 2026-02-27 | 95.24 | $0.00 | 23276 |
| 2026-02-26 | 95.26 | $0.00 | 23276 |
| 2026-02-25 | 95.28 | $0.00 | 23276 |
| 2026-02-24 | 95.31 | $0.00 | 23276 |
| 2026-02-23 | 95.34 | $0.00 | 23276 |
| 2026-02-20 | 95.36 | $0.00 | — |
| 2026-02-19 | 95.39 | $0.00 | — |
| 2026-02-18 | 95.43 | $0.00 | — |
| 2026-02-17 | 95.46 | $0.00 | — |
| 2026-02-13 | 95.49 | $0.00 | 1000 |
| 2026-02-12 | 95.53 | $0.00 | — |
| 2026-02-11 | 95.57 | $0.00 | — |
| 2026-02-10 | 95.61 | $0.00 | — |
| 2026-02-09 | 95.65 | $0.00 | — |
| 2026-02-06 | 95.70 | $0.00 | — |
| 2026-02-05 | 95.74 | $0.00 | 23276 |
| 2026-02-04 | 95.79 | $0.00 | 23276 |
| 2026-02-03 | 95.85 | $0.00 | 23276 |
| 2026-02-02 | 95.90 | $0.00 | 7000 |
| 2026-01-30 | 95.96 | $0.00 | — |
| 2026-01-29 | 96.02 | $0.00 | 23276 |
| 2026-01-28 | 96.08 | $0.00 | 23276 |
| 2026-01-27 | 96.15 | $0.00 | 23276 |
| 2026-01-26 | 96.22 | $0.00 | 23276 |
| 2026-01-23 | 96.30 | $0.00 | 23276 |
| 2026-01-22 | 96.38 | $0.00 | 23276 |
| 2026-01-21 | 96.46 | $0.00 | 23276 |
| 2026-01-20 | 96.55 | $0.00 | 23276 |
| 2026-01-16 | 96.64 | $0.00 | 23276 |
| 2026-01-15 | 96.74 | $0.00 | 23276 |
| 2026-01-14 | 96.84 | $0.00 | 23276 |
| 2026-01-13 | 96.95 | $0.00 | 23276 |
| 2026-01-12 | 97.06 | $0.00 | 23276 |
| 2026-01-09 | 97.18 | $0.00 | 23276 |
| 2026-01-08 | 97.30 | $0.00 | 23276 |
| 2026-01-07 | 97.44 | $0.00 | 23276 |
| 2026-01-06 | 97.58 | $0.00 | — |
| 2026-01-05 | 97.72 | $0.00 | 23276 |
| 2026-01-02 | 97.88 | $0.00 | 23276 |
| 2025-12-31 | 98.04 | $0.00 | 464000 |
| 2025-12-30 | 98.21 | $0.00 | 23276 |
| 2025-12-29 | 98.11 | $0.00 | 23276 |
| 2025-12-26 | 98.02 | $0.00 | 23276 |
| 2025-12-24 | 97.91 | $0.00 | — |
| 2025-12-23 | 97.80 | $0.00 | 23276 |
| 2025-12-22 | 97.69 | $0.00 | 23276 |
| 2025-12-19 | 97.57 | $0.00 | 70000 |
| 2025-12-18 | 97.45 | $0.00 | 23276 |
| 2025-12-17 | 97.31 | $0.00 | 23276 |
| 2025-12-16 | 97.18 | $0.00 | 23276 |
| 2025-12-15 | 97.03 | $0.00 | — |
| 2025-12-12 | 96.88 | $0.00 | — |
| 2025-12-11 | 96.71 | $0.00 | — |
| 2025-12-10 | 96.54 | $0.00 | 189970 |
| 2025-12-09 | 96.36 | $0.01 | — |
| 2025-12-08 | 96.25 | $0.01 | 23276 |
| 2025-12-05 | 96.12 | $0.01 | 23276 |
| 2025-12-04 | 95.99 | $0.01 | 23276 |
| 2025-12-03 | 95.86 | $0.01 | 23276 |
| 2025-12-02 | 95.71 | $0.01 | 23276 |
| 2025-12-01 | 95.56 | $0.01 | 23276 |
| 2025-11-28 | 95.40 | $0.01 | — |
| 2025-11-26 | 95.23 | $0.01 | 23276 |
| 2025-11-25 | 95.05 | $0.01 | — |
| 2025-11-24 | 94.87 | $0.01 | 23276 |
| 2025-11-21 | 94.67 | $0.01 | 23276 |
| 2025-11-20 | 94.47 | $0.01 | 23276 |
| 2025-11-19 | 94.25 | $0.01 | 23276 |
| 2025-11-18 | 94.02 | $0.01 | 23276 |
| 2025-11-17 | 93.78 | $0.01 | 23276 |
| 2025-11-14 | 93.53 | $0.01 | 23276 |
| 2025-11-13 | 93.26 | $0.01 | 23276 |
| 2025-11-12 | 92.98 | $0.01 | 23276 |
| 2025-11-11 | 92.68 | $0.01 | 23276 |
| 2025-11-10 | 92.37 | $0.01 | 23276 |
| 2025-11-07 | 92.04 | $0.01 | 23276 |
| 2025-11-06 | 91.70 | $0.01 | 23276 |
| 2025-11-05 | 91.33 | $0.01 | 23276 |
| 2025-11-04 | 90.95 | $0.01 | 23276 |
| 2025-11-03 | 90.55 | $0.01 | 23276 |
| 2025-10-31 | 90.13 | $0.01 | 96400 |
| 2025-10-30 | 89.68 | $0.01 | 1030 |
| 2025-10-29 | 89.21 | $0.01 | 1030 |
| 2025-10-28 | 88.72 | $0.01 | — |
| 2025-10-27 | 88.20 | $0.01 | — |
| 2025-10-24 | 87.65 | $0.01 | — |
| 2025-10-23 | 87.08 | $0.01 | — |
| 2025-10-22 | 86.47 | $0.01 | — |
| 2025-10-21 | 85.83 | $0.01 | — |
| 2025-10-20 | 85.16 | $0.01 | — |
| 2025-10-17 | 84.45 | $0.01 | — |
| 2025-10-16 | 83.71 | $0.01 | — |
| 2025-10-15 | 82.92 | $0.01 | — |
| 2025-10-14 | 82.10 | $0.01 | — |
| 2025-10-13 | 81.23 | $0.01 | — |
| 2025-10-10 | 80.32 | $0.01 | — |
| 2025-10-09 | 79.35 | $0.01 | — |
| 2025-10-08 | 78.34 | $0.01 | — |
| 2025-10-07 | 77.28 | $0.01 | — |
| 2025-10-06 | 76.15 | $0.01 | — |
| 2025-10-03 | 74.97 | $0.01 | — |
| 2025-10-02 | 73.73 | $0.01 | — |
| 2025-10-01 | 72.42 | $0.01 | — |
| 2025-09-30 | 71.04 | $0.01 | — |
| 2025-09-29 | 69.59 | $0.01 | — |
| 2025-09-26 | 68.07 | $0.01 | — |
| 2025-09-25 | 66.46 | $0.01 | — |
| 2025-09-24 | 64.77 | $0.01 | — |
| 2025-09-23 | 62.99 | $0.01 | — |
| 2025-09-22 | 61.11 | $0.01 | 2000 |
| 2025-09-19 | 59.14 | $0.01 | — |
| 2025-09-18 | 57.06 | $0.01 | — |
| 2025-09-17 | 54.88 | $0.01 | — |
| 2025-09-16 | 52.58 | $0.01 | — |
| 2025-09-15 | 50.15 | $0.01 | 1030 |
| 2025-09-12 | 47.61 | $0.01 | — |
| 2025-09-11 | 44.92 | $0.01 | — |
| 2025-09-10 | 42.10 | $0.01 | — |
| 2025-09-09 | 39.12 | $0.01 | — |
| 2025-09-08 | 35.99 | $0.01 | 1030 |
| 2025-09-05 | 32.70 | $0.01 | — |
| 2025-09-04 | 29.23 | $0.01 | — |
| 2025-09-03 | 25.58 | $0.01 | — |
| 2025-09-02 | 21.74 | $0.01 | 150 |
| 2025-08-29 | 17.69 | $0.01 | — |
| 2025-08-28 | 17.71 | $0.01 | — |
| 2025-08-27 | 17.72 | $0.01 | — |
| 2025-08-26 | 17.74 | $0.01 | — |
| 2025-08-25 | 17.75 | $0.01 | — |
| 2025-08-22 | 17.77 | $0.01 | 3160 |
| 2025-08-21 | 17.79 | $0.01 | 3160 |
| 2025-08-20 | 17.81 | $0.01 | 3160 |
| 2025-08-19 | 17.83 | $0.01 | 3160 |
| 2025-08-18 | 17.85 | $0.01 | — |
| 2025-08-15 | 17.88 | $0.01 | — |
| 2025-08-14 | 17.90 | $0.01 | — |
| 2025-08-13 | 17.93 | $0.01 | — |
| 2025-08-12 | 17.96 | $0.01 | — |
| 2025-08-11 | 17.98 | $0.01 | — |
| 2025-08-08 | 18.01 | $0.01 | — |
| 2025-08-07 | 18.05 | $0.01 | — |
| 2025-08-06 | 18.08 | $0.01 | — |
| 2025-08-05 | 18.11 | $0.01 | — |
| 2025-08-04 | 18.15 | $0.01 | — |
| 2025-08-01 | 18.19 | $0.01 | — |
| 2025-07-31 | 18.23 | $0.01 | — |
| 2025-07-30 | 18.27 | $0.01 | — |
| 2025-07-29 | 18.32 | $0.01 | — |
| 2025-07-28 | 18.37 | $0.01 | 3160 |
| 2025-07-25 | 18.42 | $0.01 | — |
| 2025-07-24 | 18.47 | $0.01 | — |
| 2025-07-23 | 18.53 | $0.01 | — |
| 2025-07-22 | 18.59 | $0.01 | — |
| 2025-07-21 | 18.65 | $0.01 | 3160 |
| 2025-07-18 | 18.71 | $0.01 | 3160 |
| 2025-07-17 | 18.78 | $0.01 | 3160 |
| 2025-07-16 | 18.85 | $0.01 | 3160 |
| 2025-07-15 | 18.93 | $0.01 | 3160 |
| 2025-07-14 | 19.01 | $0.01 | 3160 |
| 2025-07-11 | 19.09 | $0.01 | 3160 |
| 2025-07-10 | 19.18 | $0.01 | — |
| 2025-07-09 | 19.27 | $0.01 | 3160 |
| 2025-07-08 | 19.37 | $0.01 | 3160 |
| 2025-07-07 | 19.48 | $0.01 | 3160 |
| 2025-07-03 | 19.58 | $0.01 | — |
| 2025-07-02 | 19.70 | $0.01 | 3160 |
| 2025-07-01 | 19.82 | $0.01 | — |
| 2025-06-30 | 19.95 | $0.01 | — |
| 2025-06-27 | 20.08 | $0.01 | — |
| 2025-06-26 | 20.22 | $0.01 | — |
| 2025-06-25 | 20.37 | $0.01 | — |
| 2025-06-24 | 20.52 | $0.01 | — |
| 2025-06-23 | 20.69 | $0.01 | — |
| 2025-06-20 | 20.86 | $0.01 | — |
| 2025-06-18 | 21.04 | $0.01 | — |
| 2025-06-17 | 21.23 | $0.01 | — |
| 2025-06-16 | 21.43 | $0.01 | — |
| 2025-06-13 | 21.65 | $0.01 | — |
| 2025-06-12 | 21.87 | $0.01 | — |
| 2025-06-11 | 22.10 | $0.01 | — |
| 2025-06-10 | 22.35 | $0.01 | — |
| 2025-06-09 | 22.61 | $0.01 | — |
| 2025-06-06 | 22.88 | $0.01 | — |
| 2025-06-05 | 23.17 | $0.01 | — |
| 2025-06-04 | 23.47 | $0.01 | — |
| 2025-06-03 | 23.79 | $0.01 | — |
| 2025-06-02 | 24.13 | $0.01 | — |
| 2025-05-30 | 24.48 | $0.01 | — |
| 2025-05-29 | 24.86 | $0.01 | — |
| 2025-05-28 | 25.25 | $0.01 | — |
| 2025-05-27 | 25.66 | $0.01 | 3160 |
| 2025-05-23 | 26.09 | $0.01 | — |
| 2025-05-22 | 26.55 | $0.01 | — |
| 2025-05-21 | 27.03 | $0.01 | — |
| 2025-05-20 | 27.54 | $0.01 | — |
| 2025-05-19 | 28.07 | $0.01 | — |
| 2025-05-16 | 28.63 | $0.01 | — |
| 2025-05-15 | 29.22 | $0.01 | — |
| 2025-05-14 | 29.84 | $0.01 | — |
| 2025-05-13 | 30.50 | $0.01 | — |
| 2025-05-12 | 31.19 | $0.01 | — |
| 2025-05-09 | 31.91 | $0.01 | — |
| 2025-05-08 | 32.68 | $0.01 | — |
| 2025-05-07 | 33.48 | $0.01 | — |
| 2025-05-06 | 34.32 | $0.01 | — |
| 2025-05-05 | 35.22 | $0.01 | — |
| 2025-05-02 | 36.15 | $0.01 | — |
| 2025-05-01 | 37.14 | $0.01 | — |
| 2025-04-30 | 38.18 | $0.01 | — |
| 2025-04-29 | 39.27 | $0.01 | — |
| 2025-04-28 | 40.42 | $0.01 | — |
| 2025-04-25 | 41.63 | $0.01 | — |
| 2025-04-24 | 42.91 | $0.01 | — |
| 2025-04-23 | 44.25 | $0.01 | — |
| 2025-04-22 | 45.66 | $0.01 | — |
| 2025-04-21 | 47.15 | $0.01 | — |
| 2025-04-17 | 48.71 | $0.01 | — |
| 2025-04-16 | 50.36 | $0.01 | 3160 |
| 2025-04-15 | 52.09 | $0.01 | — |
| 2025-04-14 | 53.92 | $0.01 | — |
| 2025-04-11 | 55.84 | $0.01 | — |
| 2025-04-10 | 57.86 | $0.01 | — |
| 2025-04-09 | 59.99 | $0.01 | — |
| 2025-04-08 | 62.23 | $0.01 | — |
| 2025-04-07 | 64.59 | $0.01 | 100 |
| 2025-04-04 | 67.08 | $0.01 | 3500 |
| 2025-04-03 | 66.49 | $0.01 | 3500 |
| 2025-04-02 | 65.87 | $0.01 | 3500 |
| 2025-04-01 | 65.21 | $0.01 | — |
| 2025-03-31 | 64.52 | $0.01 | 3500 |
| 2025-03-28 | 63.80 | $0.01 | — |
| 2025-03-27 | 63.04 | $0.01 | 3500 |
| 2025-03-26 | 62.24 | $0.01 | 3500 |
| 2025-03-25 | 61.39 | $0.01 | 3500 |
| 2025-03-24 | 60.50 | $0.01 | — |
| 2025-03-21 | 59.57 | $0.01 | — |
| 2025-03-20 | 58.58 | $0.01 | 3500 |
| 2025-03-19 | 57.55 | $0.01 | — |
| 2025-03-18 | 56.46 | $0.01 | 3500 |
| 2025-03-17 | 55.31 | $0.01 | 3500 |
| 2025-03-14 | 54.10 | $0.01 | 3500 |
| 2025-03-13 | 52.83 | $0.01 | 3500 |
| 2025-03-12 | 51.49 | $0.01 | — |
| 2025-03-11 | 50.08 | $0.01 | 3500 |
| 2025-03-10 | 48.59 | $0.01 | 3500 |
| 2025-03-07 | 47.03 | $0.01 | 3500 |
| 2025-03-06 | 45.39 | $0.01 | — |
| 2025-03-05 | 43.66 | $0.01 | 3500 |
| 2025-03-04 | 41.84 | $0.01 | — |
| 2025-03-03 | 39.92 | $0.01 | 2000 |
| 2025-02-28 | 37.90 | $0.02 | 3500 |
| 2025-02-27 | 37.26 | $0.02 | 3500 |
| 2025-02-26 | 36.58 | $0.02 | 3500 |
| 2025-02-25 | 35.87 | $0.02 | 3500 |
| 2025-02-24 | 35.13 | $0.02 | 3500 |
| 2025-02-21 | 34.34 | $0.02 | 9400 |
| 2025-02-20 | 33.51 | $0.02 | 9000 |
| 2025-02-19 | 32.75 | $0.02 | 3500 |
| 2025-02-18 | 31.63 | $0.02 | — |
| 2025-02-14 | 30.44 | $0.02 | — |
| 2025-02-13 | 29.19 | $0.02 | 3500 |
| 2025-02-12 | 27.88 | $0.02 | — |
| 2025-02-11 | 26.50 | $0.02 | — |
| 2025-02-10 | 25.04 | $0.02 | 3500 |
| 2025-02-07 | 23.51 | $0.02 | — |
| 2025-02-06 | 21.90 | $0.02 | — |
| 2025-02-05 | 20.20 | $0.02 | 3500 |
| 2025-02-04 | 18.42 | $0.02 | 3500 |
| 2025-02-03 | 16.54 | $0.04 | — |
| 2025-01-31 | 16.63 | $0.04 | — |
| 2025-01-30 | 16.72 | $0.04 | — |
| 2025-01-29 | 16.82 | $0.04 | — |
| 2025-01-28 | 16.93 | $0.04 | — |
| 2025-01-27 | 17.04 | $0.04 | — |
| 2025-01-24 | 17.15 | $0.04 | — |
| 2025-01-23 | 17.27 | $0.04 | — |
| 2025-01-22 | 17.40 | $0.04 | — |
| 2025-01-21 | 17.54 | $0.04 | — |
| 2025-01-17 | 17.68 | $0.04 | 3500 |
| 2025-01-16 | 17.83 | $0.04 | — |
| 2025-01-15 | 17.99 | $0.04 | — |
| 2025-01-14 | 18.15 | $0.04 | 3500 |
| 2025-01-13 | 18.33 | $0.04 | — |
| 2025-01-10 | 18.51 | $0.04 | 3500 |
| 2025-01-08 | 18.70 | $0.04 | — |
| 2025-01-07 | 18.91 | $0.04 | — |
| 2025-01-06 | 19.12 | $0.04 | — |
| 2025-01-03 | 19.35 | $0.04 | 3500 |
| 2025-01-02 | 19.59 | $0.04 | 3500 |
| 2024-12-31 | 19.84 | $0.04 | — |
| 2024-12-30 | 20.10 | $0.04 | 3500 |
| 2024-12-27 | 20.38 | $0.04 | 3500 |
| 2024-12-26 | 20.67 | $0.04 | 3500 |
| 2024-12-24 | 20.97 | $0.04 | — |
| 2024-12-23 | 21.30 | $0.04 | 3500 |
| 2024-12-20 | 21.64 | $0.04 | 3500 |
| 2024-12-19 | 21.99 | $0.04 | 16500 |
| 2024-12-18 | 22.37 | $0.04 | 16500 |
| 2024-12-17 | 22.77 | $0.04 | — |
| 2024-12-16 | 23.19 | $0.04 | 16500 |
| 2024-12-13 | 23.63 | $0.04 | 16500 |
| 2024-12-12 | 24.09 | $0.04 | — |
| 2024-12-11 | 24.58 | $0.04 | 18500 |
| 2024-12-10 | 25.09 | $0.04 | 16500 |
| 2024-12-09 | 25.63 | $0.04 | 1000 |
| 2024-12-06 | 26.20 | $0.02 | 16500 |
| 2024-12-05 | 26.69 | $0.02 | 16500 |
| 2024-12-04 | 27.20 | $0.02 | 21500 |
| 2024-12-03 | 27.75 | $0.03 | — |
| 2024-12-02 | 29.19 | $0.03 | 25000 |
| 2024-11-29 | 30.72 | $0.03 | — |
| 2024-11-27 | 32.32 | $0.03 | 30000 |
| 2024-11-26 | 34.01 | $0.06 | 550 |
| 2024-11-25 | 31.61 | $0.06 | 2000 |
| 2024-11-22 | 29.09 | $0.06 | 550 |
| 2024-11-21 | 26.43 | $0.06 | 58341 |
| 2024-11-20 | 23.63 | $0.03 | — |
| 2024-11-19 | 23.95 | $0.03 | — |
| 2024-11-18 | 24.27 | $0.03 | — |
| 2024-11-15 | 24.62 | $0.03 | — |
| 2024-11-14 | 24.99 | $0.03 | — |
| 2024-11-13 | 25.37 | $0.03 | — |
| 2024-11-12 | 25.77 | $0.03 | — |
| 2024-11-11 | 26.20 | $0.03 | — |
| 2024-11-08 | 26.65 | $0.03 | 29500 |
| 2024-11-07 | 27.12 | $0.03 | 29500 |
| 2024-11-06 | 27.62 | $0.03 | 29500 |
| 2024-11-05 | 28.14 | $0.03 | 29500 |
| 2024-11-04 | 28.69 | $0.03 | 29500 |
| 2024-11-01 | 29.27 | $0.03 | — |
| 2024-10-31 | 29.88 | $0.03 | 29500 |
| 2024-10-30 | 30.52 | $0.03 | 660 |
| 2024-10-29 | 29.23 | $0.03 | 660 |
| 2024-10-28 | 27.88 | $0.03 | — |
| 2024-10-25 | 26.46 | $0.03 | — |
| 2024-10-24 | 24.96 | $0.03 | 660 |
| 2024-10-23 | 23.38 | $0.03 | 660 |
| 2024-10-22 | 21.72 | $0.03 | — |
| 2024-10-21 | 19.97 | $0.03 | 660 |
| 2024-10-18 | 18.13 | $0.03 | 21840 |
| 2024-10-17 | 16.19 | $0.02 | — |
| 2024-10-16 | 16.22 | $0.02 | 8750 |
| 2024-10-15 | 16.24 | $0.02 | 660 |
| 2024-10-14 | 16.27 | $0.02 | 660 |
| 2024-10-11 | 16.30 | $0.02 | — |
| 2024-10-10 | 15.65 | $0.02 | 23500 |
| 2024-10-09 | 14.96 | $0.02 | 23500 |
| 2024-10-08 | 14.23 | $0.02 | 23500 |
| 2024-10-07 | 13.47 | $0.02 | 23500 |
| 2024-10-04 | 12.67 | $0.02 | 23500 |
| 2024-10-03 | 12.03 | $0.02 | 23500 |
| 2024-10-02 | 11.35 | $0.02 | — |
| 2024-10-01 | 10.65 | $0.02 | 23500 |
| 2024-09-30 | 9.90 | $0.01 | 23500 |
| 2024-09-27 | 9.47 | $0.01 | — |
| 2024-09-26 | 9.01 | $0.01 | — |
| 2024-09-25 | 8.53 | $0.01 | 56834 |
| 2024-09-24 | 8.02 | $0.01 | 70765 |
| 2024-09-23 | 7.69 | $0.01 | — |
| 2024-09-20 | 7.80 | $0.01 | 5000 |
| 2024-09-19 | 7.93 | $0.01 | — |
| 2024-09-18 | 8.06 | $0.01 | 5000 |
| 2024-09-17 | 8.20 | $0.01 | 5000 |
| 2024-09-16 | 8.34 | $0.01 | 5000 |
| 2024-09-13 | 8.50 | $0.01 | — |
| 2024-09-12 | 8.66 | $0.01 | 5000 |
| 2024-09-11 | 8.83 | $0.01 | — |
| 2024-09-10 | 9.00 | $0.01 | 5000 |
| 2024-09-09 | 9.19 | $0.01 | — |
| 2024-09-06 | 9.39 | $0.01 | 10000 |
| 2024-09-05 | 9.60 | $0.02 | 5000 |
| 2024-09-04 | 9.92 | $0.02 | — |
| 2024-09-03 | 10.27 | $0.02 | 5000 |
| 2024-08-30 | 10.63 | $0.02 | 5000 |
| 2024-08-29 | 11.01 | $0.02 | 5000 |
| 2024-08-28 | 11.41 | $0.02 | 5000 |
| 2024-08-27 | 11.84 | $0.02 | — |
| 2024-08-26 | 12.28 | $0.02 | — |
| 2024-08-23 | 12.75 | $0.02 | 3000 |
| 2024-08-22 | 13.24 | $0.01 | — |
| 2024-08-21 | 13.45 | $0.01 | — |
| 2024-08-20 | 13.67 | $0.01 | — |
| 2024-08-19 | 13.91 | $0.01 | — |
| 2024-08-16 | 14.15 | $0.01 | — |
| 2024-08-15 | 14.41 | $0.01 | — |
| 2024-08-14 | 14.68 | $0.01 | — |
| 2024-08-13 | 14.97 | $0.01 | — |
| 2024-08-12 | 15.27 | $0.01 | — |
| 2024-08-09 | 15.58 | $0.01 | — |
| 2024-08-08 | 15.92 | $0.01 | — |
| 2024-08-07 | 16.27 | $0.01 | — |
| 2024-08-06 | 16.64 | $0.01 | — |
| 2024-08-05 | 17.02 | $0.01 | — |
| 2024-08-02 | 17.43 | $0.01 | — |
| 2024-08-01 | 17.86 | $0.01 | — |
| 2024-07-31 | 18.32 | $0.01 | — |
| 2024-07-30 | 18.79 | $0.01 | — |
| 2024-07-29 | 19.30 | $0.01 | — |
| 2024-07-19 | 19.83 | $0.01 | 5000 |
| 2024-07-18 | 20.38 | $0.01 | 5000 |
| 2024-07-11 | 20.97 | $0.01 | 5000 |
| 2024-07-02 | 21.58 | $0.04 | 250 |
| 2024-05-31 | 21.90 | $0.01 | 3000 |
| 2024-05-17 | 22.45 | $0.02 | 1000 |
| 2024-05-09 | 23.41 | $0.02 | 200 |
| 2024-05-08 | 24.47 | $0.06 | 2500 |
| 2024-05-06 | 22.71 | $0.04 | 250 |
| 2024-04-17 | 21.67 | $0.04 | 910 |
| 2024-04-10 | 19.86 | $0.03 | 29090 |
| 2024-03-08 | 18.63 | $0.02 | 125 |
| 2024-02-27 | 19.01 | $0.02 | — |
| 2024-02-26 | 19.63 | $0.02 | — |
| 2024-02-23 | 20.29 | $0.02 | — |
| 2024-02-22 | 20.98 | $0.02 | — |
| 2024-02-21 | 21.71 | $0.02 | — |
| 2024-02-20 | 22.48 | $0.02 | — |
| 2024-02-16 | 23.29 | $0.02 | — |
| 2024-02-15 | 24.14 | $0.02 | — |
| 2024-02-14 | 25.04 | $0.02 | — |
| 2024-02-13 | 25.98 | $0.02 | — |
| 2024-02-12 | 26.97 | $0.02 | — |
| 2024-02-09 | 28.02 | $0.02 | — |
| 2024-02-08 | 29.12 | $0.02 | — |
| 2024-02-07 | 30.27 | $0.02 | — |
| 2024-02-06 | 31.49 | $0.02 | — |
| 2024-02-05 | 32.77 | $0.02 | — |
| 2024-02-02 | 34.13 | $0.02 | — |
| 2024-02-01 | 35.55 | $0.02 | — |
| 2024-01-31 | 37.04 | $0.02 | 450 |
| 2024-01-30 | 38.62 | $0.03 | — |
| 2024-01-29 | 38.45 | $0.03 | — |
| 2024-01-26 | 38.28 | $0.03 | 32050 |
| 2024-01-25 | 38.10 | $0.03 | — |
| 2024-01-24 | 38.37 | $0.03 | — |
| 2024-01-23 | 38.67 | $0.03 | 20000 |
| 2024-01-22 | 38.97 | $0.01 | — |
| 2024-01-19 | 40.46 | $0.01 | 5660 |
| 2024-01-18 | 42.02 | $0.03 | — |
| 2024-01-17 | 40.79 | $0.03 | — |
| 2024-01-16 | 39.49 | $0.03 | 7500 |
| 2024-01-12 | 38.13 | $0.01 | — |
| 2024-01-11 | 38.62 | $0.01 | — |
| 2024-01-10 | 39.14 | $0.01 | — |
| 2024-01-09 | 39.69 | $0.01 | — |
| 2024-01-08 | 40.26 | $0.01 | — |
| 2024-01-05 | 40.87 | $0.01 | — |
| 2024-01-04 | 41.51 | $0.01 | — |
| 2024-01-03 | 42.18 | $0.01 | — |
| 2024-01-02 | 42.88 | $0.01 | — |
| 2023-12-29 | 43.63 | $0.01 | — |
| 2023-12-28 | 44.41 | $0.01 | — |
| 2023-12-27 | 45.24 | $0.01 | — |
| 2023-12-26 | 46.10 | $0.01 | — |
| 2023-12-22 | 47.02 | $0.01 | — |
| 2023-12-21 | 47.98 | $0.01 | — |
| 2023-12-20 | 48.99 | $0.01 | 680 |
| 2023-12-19 | 50.06 | $0.01 | — |
| 2023-12-18 | 50.41 | $0.01 | — |
| 2023-12-15 | 50.78 | $0.01 | — |
| 2023-12-14 | 51.18 | $0.01 | — |
| 2023-12-13 | 51.59 | $0.01 | — |
| 2023-12-12 | 52.02 | $0.01 | — |
| 2023-12-11 | 52.48 | $0.01 | — |
| 2023-12-08 | 52.96 | $0.01 | — |
| 2023-12-07 | 53.47 | $0.01 | 1500 |
| 2023-12-06 | 54.00 | $0.01 | — |
| 2023-12-05 | 54.79 | $0.01 | — |
| 2023-12-04 | 55.63 | $0.01 | — |
| 2023-12-01 | 56.50 | $0.01 | — |
| 2023-11-30 | 57.43 | $0.01 | — |
| 2023-11-29 | 58.40 | $0.01 | — |
| 2023-11-28 | 59.42 | $0.01 | — |
| 2023-11-27 | 60.50 | $0.01 | 300 |
| 2023-11-24 | 61.63 | $0.01 | — |
| 2023-11-22 | 62.43 | $0.01 | — |
| 2023-11-21 | 63.27 | $0.01 | — |
| 2023-11-20 | 64.16 | $0.01 | — |
| 2023-11-17 | 65.09 | $0.01 | 1250 |
| 2023-11-16 | 66.07 | $0.01 | — |
| 2023-11-15 | 66.37 | $0.01 | — |
| 2023-11-14 | 66.68 | $0.01 | — |
| 2023-11-13 | 67.00 | $0.01 | 100000 |
| 2023-11-10 | 67.35 | $0.03 | — |
| 2023-11-09 | 66.57 | $0.03 | — |
| 2023-11-08 | 65.75 | $0.03 | — |
| 2023-11-07 | 64.88 | $0.03 | — |
| 2023-11-06 | 63.97 | $0.03 | — |
| 2023-11-03 | 63.02 | $0.03 | — |
| 2023-11-02 | 62.01 | $0.03 | — |
| 2023-11-01 | 60.95 | $0.03 | — |
| 2023-10-31 | 59.83 | $0.03 | — |
| 2023-10-30 | 58.65 | $0.03 | — |
| 2023-10-27 | 57.42 | $0.03 | — |
| 2023-10-26 | 56.11 | $0.03 | — |
| 2023-10-25 | 54.74 | $0.03 | — |
| 2023-10-24 | 53.30 | $0.03 | 4100 |
| 2023-10-23 | 51.78 | $0.03 | — |
| 2023-10-20 | 50.51 | $0.03 | — |
| 2023-10-19 | 49.17 | $0.03 | — |
| 2023-10-18 | 47.76 | $0.03 | — |
| 2023-10-17 | 46.27 | $0.03 | — |
| 2023-10-16 | 44.71 | $0.03 | — |
| 2023-10-13 | 43.06 | $0.03 | — |
| 2023-10-12 | 41.33 | $0.03 | — |
| 2023-10-11 | 39.51 | $0.03 | — |
| 2023-10-10 | 37.59 | $0.03 | — |
| 2023-10-09 | 35.57 | $0.03 | — |
| 2023-10-06 | 33.45 | $0.03 | 48800 |
| 2023-10-05 | 31.21 | $0.02 | — |
| 2023-10-04 | 31.40 | $0.02 | — |
| 2023-10-03 | 31.60 | $0.02 | — |
| 2023-10-02 | 31.81 | $0.02 | — |
| 2023-09-29 | 32.03 | $0.02 | — |
| 2023-09-28 | 32.26 | $0.02 | — |
| 2023-09-27 | 32.51 | $0.02 | — |
| 2023-09-26 | 32.77 | $0.02 | — |
| 2023-09-25 | 33.04 | $0.02 | — |
| 2023-09-22 | 33.33 | $0.02 | — |
| 2023-09-21 | 33.63 | $0.02 | — |
| 2023-09-20 | 33.94 | $0.02 | — |
| 2023-09-19 | 34.28 | $0.02 | — |
| 2023-09-18 | 34.63 | $0.02 | — |
| 2023-09-15 | 35.00 | $0.02 | — |
| 2023-09-14 | 35.39 | $0.02 | — |
| 2023-09-13 | 35.80 | $0.02 | — |
| 2023-09-12 | 36.23 | $0.02 | — |
| 2023-09-11 | 36.68 | $0.02 | 30000 |
| 2023-09-08 | 37.16 | $0.02 | — |
| 2023-09-07 | 37.69 | $0.02 | — |
| 2023-09-06 | 38.25 | $0.02 | — |
| 2023-09-05 | 38.84 | $0.02 | — |
| 2023-07-13 | 39.46 | $0.02 | 39825 |
| 2023-07-12 | 40.11 | $0.01 | — |
| 2023-07-11 | 41.58 | $0.01 | 450 |
| 2023-07-10 | 43.13 | $0.02 | — |
| 2023-07-07 | 41.68 | $0.02 | — |
| 2023-07-06 | 40.16 | $0.02 | — |
| 2023-07-05 | 38.55 | $0.02 | 500 |
| 2023-07-03 | 36.86 | $0.01 | — |
| 2023-06-30 | 37.45 | $0.01 | — |
| 2023-06-29 | 38.07 | $0.01 | — |
| 2023-06-28 | 38.72 | $0.01 | — |
| 2023-06-23 | 39.41 | $0.01 | 10004 |
| 2023-06-22 | 40.13 | $0.01 | — |
| 2023-06-21 | 40.63 | $0.01 | — |
| 2023-06-20 | 41.15 | $0.01 | — |
| 2023-06-16 | 41.69 | $0.01 | — |
| 2023-06-13 | 42.27 | $0.01 | 3630 |
| 2023-06-12 | 42.87 | $0.01 | — |
| 2023-06-09 | 42.79 | $0.01 | — |
| 2023-06-08 | 42.70 | $0.01 | — |
| 2023-06-07 | 42.61 | $0.01 | — |
| 2023-06-06 | 42.52 | $0.01 | — |
| 2023-05-23 | 42.42 | $0.01 | — |
| 2023-05-22 | 42.31 | $0.01 | — |
| 2023-05-19 | 42.20 | $0.01 | — |
| 2023-05-18 | 42.08 | $0.01 | — |
| 2023-05-17 | 41.96 | $0.01 | — |
| 2023-05-16 | 41.83 | $0.01 | — |
| 2023-05-15 | 41.70 | $0.01 | — |
| 2023-05-12 | 41.55 | $0.01 | — |
| 2023-05-11 | 41.40 | $0.01 | — |
| 2023-05-10 | 41.24 | $0.01 | — |
| 2023-05-09 | 41.07 | $0.01 | — |
| 2023-05-08 | 40.90 | $0.01 | — |
| 2023-05-05 | 40.71 | $0.01 | — |
| 2023-05-04 | 40.52 | $0.01 | — |
| 2023-05-03 | 40.31 | $0.01 | — |
| 2023-05-02 | 40.10 | $0.01 | — |
| 2023-05-01 | 39.87 | $0.01 | — |
| 2023-04-28 | 39.63 | $0.01 | — |
| 2023-04-27 | 39.38 | $0.01 | — |
| 2023-04-26 | 39.11 | $0.01 | — |
| 2023-04-25 | 38.83 | $0.01 | — |
| 2023-04-24 | 38.54 | $0.01 | — |
| 2023-04-21 | 38.23 | $0.01 | — |
| 2023-04-20 | 37.90 | $0.01 | — |
| 2023-04-19 | 37.56 | $0.01 | — |
| 2023-04-18 | 37.20 | $0.01 | — |
| 2023-04-17 | 36.82 | $0.01 | — |
| 2023-04-14 | 36.42 | $0.01 | — |
| 2023-04-13 | 35.99 | $0.01 | — |
| 2023-04-12 | 35.55 | $0.01 | — |
| 2023-04-11 | 35.08 | $0.01 | — |
| 2023-04-10 | 34.59 | $0.01 | — |
| 2023-04-06 | 34.07 | $0.01 | — |
| 2023-04-05 | 33.53 | $0.01 | — |
| 2023-04-04 | 32.96 | $0.01 | — |
| 2023-04-03 | 32.35 | $0.01 | — |
| 2023-03-31 | 31.72 | $0.01 | — |
| 2023-03-30 | 31.05 | $0.01 | 2500 |
| 2023-03-29 | 30.35 | $0.01 | — |
| 2023-03-28 | 29.33 | $0.01 | — |
| 2023-03-27 | 28.27 | $0.01 | 870 |
| 2023-03-24 | 27.14 | $0.02 | — |
| 2023-03-23 | 26.64 | $0.02 | — |
| 2023-03-22 | 26.12 | $0.02 | — |
| 2023-03-21 | 25.57 | $0.02 | — |
| 2023-03-20 | 24.98 | $0.02 | — |
| 2023-03-17 | 24.37 | $0.02 | — |
| 2023-03-16 | 23.72 | $0.02 | — |
| 2023-03-15 | 23.04 | $0.02 | — |
| 2023-03-14 | 22.33 | $0.02 | 52500 |
| 2023-03-13 | 21.58 | $0.02 | — |
| 2023-03-10 | 20.78 | $0.02 | 10005 |
| 2023-03-09 | 19.95 | $0.02 | — |
| 2023-03-08 | 19.24 | $0.02 | — |
| 2023-03-07 | 18.50 | $0.02 | 3522 |
| 2023-03-06 | 17.71 | $0.03 | — |
| 2023-03-03 | 17.82 | $0.03 | — |
| 2023-03-02 | 17.94 | $0.03 | 12075 |
| 2023-03-01 | 18.06 | $0.03 | — |
| 2023-02-28 | 18.14 | $0.03 | 370 |
| 2023-02-27 | 18.21 | $0.02 | — |
| 2023-02-24 | 17.74 | $0.02 | — |
| 2023-02-23 | 17.24 | $0.02 | — |
| 2023-02-22 | 16.71 | $0.02 | — |
| 2023-02-21 | 16.16 | $0.02 | — |
| 2023-02-17 | 15.57 | $0.02 | — |
| 2023-02-16 | 14.96 | $0.02 | 500 |
| 2023-02-15 | 14.31 | $0.03 | — |
| 2023-02-14 | 14.53 | $0.03 | — |
| 2023-02-13 | 14.76 | $0.03 | — |
| 2023-02-10 | 15.01 | $0.03 | — |
| 2023-02-09 | 15.26 | $0.03 | — |
| 2023-02-08 | 15.53 | $0.03 | — |
| 2023-02-07 | 15.82 | $0.03 | — |
| 2023-02-06 | 16.12 | $0.03 | — |
| 2023-02-03 | 16.43 | $0.03 | — |
| 2023-02-02 | 16.76 | $0.03 | — |
| 2023-02-01 | 17.11 | $0.03 | — |
| 2023-01-31 | 17.48 | $0.03 | — |
| 2023-01-30 | 17.87 | $0.03 | — |
| 2023-01-27 | 18.27 | $0.03 | — |
| 2023-01-26 | 18.70 | $0.03 | 47500 |
| 2023-01-25 | 19.15 | $0.02 | — |
| 2023-01-24 | 19.11 | $0.02 | — |
| 2023-01-23 | 19.06 | $0.02 | — |
| 2023-01-20 | 19.00 | $0.02 | — |
| 2023-01-19 | 18.95 | $0.02 | — |
| 2023-01-18 | 18.89 | $0.02 | — |
| 2023-01-17 | 18.83 | $0.02 | — |
| 2023-01-13 | 18.77 | $0.02 | — |
| 2023-01-12 | 18.70 | $0.02 | — |
| 2023-01-11 | 18.63 | $0.02 | — |
| 2023-01-10 | 18.55 | $0.02 | — |
| 2023-01-09 | 18.47 | $0.02 | — |
| 2023-01-06 | 18.39 | $0.02 | — |
| 2023-01-05 | 18.30 | $0.02 | — |
| 2023-01-04 | 18.21 | $0.02 | — |
| 2023-01-03 | 18.12 | $0.02 | — |
| 2022-12-30 | 18.01 | $0.02 | — |
| 2022-12-29 | 17.91 | $0.02 | — |
| 2022-12-28 | 17.79 | $0.02 | — |
| 2022-12-27 | 17.67 | $0.02 | — |
| 2022-12-23 | 17.55 | $0.02 | — |
| 2022-12-22 | 17.42 | $0.02 | — |
| 2022-12-21 | 17.28 | $0.02 | — |
| 2022-12-20 | 17.13 | $0.02 | — |
| 2022-12-19 | 16.98 | $0.02 | — |
| 2022-12-16 | 16.82 | $0.02 | 35000 |
| 2022-12-15 | 16.65 | $0.02 | 52505 |
| 2022-12-14 | 16.47 | $0.06 | 500 |
| 2022-12-13 | 16.41 | $0.04 | — |
| 2022-12-12 | 17.24 | $0.04 | — |
| 2022-12-09 | 18.10 | $0.04 | — |
| 2022-12-08 | 19.02 | $0.04 | — |
| 2022-12-07 | 19.98 | $0.04 | — |
| 2022-12-06 | 20.99 | $0.04 | — |
| 2022-12-05 | 22.06 | $0.04 | 10700 |
| 2022-12-02 | 23.18 | $0.04 | 2500 |
| 2022-12-01 | 23.32 | $0.02 | — |
| 2022-11-30 | 23.96 | $0.02 | — |
| 2022-11-29 | 24.63 | $0.02 | — |
| 2022-11-28 | 25.33 | $0.02 | 1000 |
| 2022-11-25 | 26.07 | $0.03 | — |
| 2022-11-23 | 27.09 | $0.03 | — |
| 2022-11-22 | 28.16 | $0.03 | 500 |
| 2022-11-21 | 29.29 | $0.01 | — |
| 2022-11-18 | 30.09 | $0.01 | — |
| 2022-11-17 | 30.92 | $0.01 | — |
| 2022-11-16 | 31.81 | $0.01 | — |
| 2022-11-15 | 32.73 | $0.01 | — |
| 2022-11-14 | 33.71 | $0.01 | — |
| 2022-11-11 | 34.74 | $0.01 | — |
| 2022-11-10 | 35.82 | $0.01 | 42030 |
| 2022-11-09 | 36.96 | $0.01 | — |
| 2022-11-08 | 36.77 | $0.01 | — |
| 2022-11-07 | 36.57 | $0.01 | — |
| 2022-11-04 | 36.37 | $0.01 | 3000 |
| 2022-11-03 | 36.15 | $0.01 | 23500 |
| 2022-11-02 | 35.93 | $0.04 | — |
| 2022-11-01 | 36.45 | $0.04 | — |
| 2022-10-31 | 37.00 | $0.04 | — |
| 2022-10-28 | 37.58 | $0.04 | 66685 |
| 2022-10-27 | 38.20 | $0.01 | 4904 |
| 2022-10-26 | 37.18 | $0.04 | — |
| 2022-10-25 | 37.23 | $0.04 | — |
| 2022-10-24 | 37.28 | $0.04 | — |
| 2022-10-21 | 37.33 | $0.04 | — |
| 2022-10-20 | 37.39 | $0.04 | — |
| 2022-10-19 | 37.44 | $0.04 | — |
| 2022-10-18 | 37.50 | $0.04 | — |
| 2022-10-17 | 37.57 | $0.04 | — |
| 2022-10-14 | 37.63 | $0.04 | — |
| 2022-10-13 | 37.70 | $0.04 | — |
| 2022-10-12 | 37.78 | $0.04 | — |
| 2022-10-11 | 37.86 | $0.04 | — |
| 2022-10-10 | 37.94 | $0.04 | — |
| 2022-10-07 | 38.02 | $0.04 | — |
| 2022-10-06 | 38.11 | $0.04 | — |
| 2022-10-05 | 38.21 | $0.04 | 200 |
| 2022-10-04 | 38.31 | $0.03 | — |
| 2022-10-03 | 37.88 | $0.03 | — |
| 2022-09-30 | 37.42 | $0.03 | 13100 |
| 2022-09-29 | 36.94 | $0.04 | 15125 |
| 2022-09-28 | 36.43 | $0.06 | — |
| 2022-09-27 | 37.04 | $0.06 | — |
| 2022-09-26 | 37.67 | $0.06 | 10300 |
| 2022-09-23 | 38.34 | $0.02 | — |
| 2022-09-22 | 36.32 | $0.02 | — |
| 2022-09-21 | 34.20 | $0.02 | 2500 |
| 2022-09-20 | 31.96 | $0.07 | — |
| 2022-09-19 | 30.76 | $0.07 | — |
| 2022-09-16 | 29.48 | $0.07 | — |
| 2022-09-15 | 28.14 | $0.07 | 18823 |
| 2022-09-14 | 26.73 | $0.05 | — |
| 2022-09-13 | 26.75 | $0.05 | — |
| 2022-09-12 | 26.76 | $0.05 | — |
| 2022-09-09 | 26.78 | $0.05 | — |
| 2022-09-08 | 26.79 | $0.05 | — |
| 2022-09-07 | 26.81 | $0.05 | — |
| 2022-09-06 | 26.83 | $0.05 | — |
| 2022-09-02 | 26.85 | $0.05 | — |
| 2022-09-01 | 26.87 | $0.05 | — |
| 2022-08-31 | 26.89 | $0.05 | — |
| 2022-08-30 | 26.91 | $0.05 | — |
| 2022-08-29 | 26.93 | $0.05 | — |
| 2022-08-26 | 26.96 | $0.05 | — |
| 2022-08-25 | 26.98 | $0.05 | — |
| 2022-08-24 | 27.01 | $0.05 | 5500 |
| 2022-08-23 | 27.04 | $0.05 | — |
| 2022-08-22 | 28.34 | $0.05 | — |
| 2022-08-19 | 29.70 | $0.05 | — |
| 2022-08-18 | 31.14 | $0.05 | — |
| 2022-08-17 | 32.65 | $0.05 | 800 |
| 2022-08-16 | 34.24 | $0.02 | — |
| 2022-08-15 | 33.82 | $0.02 | 26400 |
| 2022-08-12 | 33.37 | $0.05 | — |
| 2022-08-11 | 34.93 | $0.05 | — |
| 2022-08-10 | 36.57 | $0.05 | — |
| 2022-08-09 | 38.29 | $0.05 | — |
| 2022-08-08 | 40.11 | $0.05 | — |
| 2022-08-05 | 42.02 | $0.05 | — |
| 2022-08-04 | 44.04 | $0.05 | — |
| 2022-08-03 | 46.15 | $0.05 | 150 |
| 2022-08-02 | 48.38 | $0.03 | 139900 |
| 2022-08-01 | 48.19 | $0.03 | — |
| 2022-07-29 | 48.26 | $0.03 | — |
| 2022-07-28 | 48.33 | $0.03 | — |
| 2022-07-27 | 48.41 | $0.03 | — |
| 2022-07-26 | 48.48 | $0.03 | — |
| 2022-07-25 | 48.57 | $0.03 | — |
| 2022-07-22 | 48.65 | $0.03 | — |
| 2022-07-21 | 48.75 | $0.03 | — |
| 2022-07-20 | 48.84 | $0.03 | 121060 |
| 2022-07-19 | 48.94 | $0.03 | — |
| 2022-07-18 | 48.14 | $0.03 | — |
| 2022-07-15 | 47.29 | $0.03 | — |
| 2022-07-14 | 46.39 | $0.03 | 88000 |
| 2022-07-13 | 45.45 | $0.03 | — |
| 2022-07-12 | 44.75 | $0.03 | — |
| 2022-07-11 | 44.00 | $0.03 | — |
| 2022-07-08 | 43.22 | $0.03 | — |
| 2022-07-07 | 42.40 | $0.03 | — |
| 2022-07-06 | 41.53 | $0.03 | — |
| 2022-07-05 | 40.62 | $0.03 | — |
| 2022-07-01 | 39.66 | $0.03 | — |
| 2022-06-30 | 38.65 | $0.03 | 1500 |
| 2022-06-29 | 37.58 | $0.03 | — |
| 2022-06-28 | 36.89 | $0.03 | — |
| 2022-06-27 | 36.16 | $0.03 | 25000 |
| 2022-06-24 | 35.39 | $0.03 | — |
| 2022-06-23 | 34.58 | $0.03 | 31800 |
| 2022-06-22 | 33.73 | $0.03 | 127123 |
| 2022-06-21 | 31.91 | $0.04 | — |
| 2022-06-17 | 30.50 | $0.04 | — |
| 2022-06-16 | 29.01 | $0.04 | — |
| 2022-06-15 | 27.44 | $0.04 | 3000 |
| 2022-06-14 | 25.80 | $0.05 | — |
| 2022-06-13 | 25.65 | $0.05 | — |
| 2022-06-10 | 25.49 | $0.05 | — |
| 2022-06-09 | 25.32 | $0.05 | — |
| 2022-06-08 | 25.15 | $0.05 | — |
| 2022-06-07 | 24.97 | $0.05 | — |
| 2022-06-06 | 24.77 | $0.05 | — |
| 2022-06-03 | 24.57 | $0.05 | — |
| 2022-06-02 | 24.35 | $0.05 | — |
| 2022-06-01 | 24.13 | $0.05 | — |
| 2022-05-31 | 23.89 | $0.05 | — |
| 2022-05-27 | 23.64 | $0.05 | — |
| 2022-05-26 | 23.38 | $0.05 | — |
| 2022-05-25 | 23.10 | $0.05 | — |
| 2022-05-24 | 22.81 | $0.05 | — |
| 2022-05-23 | 22.50 | $0.05 | — |
| 2022-05-20 | 22.18 | $0.05 | — |
| 2022-05-19 | 21.84 | $0.05 | — |
| 2022-05-18 | 21.48 | $0.05 | — |
| 2022-05-17 | 21.11 | $0.05 | — |
| 2022-05-16 | 20.71 | $0.05 | — |
| 2022-05-13 | 20.29 | $0.05 | — |
| 2022-05-12 | 19.85 | $0.05 | 777 |
| 2022-05-11 | 19.39 | $0.02 | 18000 |
| 2022-05-10 | 16.85 | $0.05 | — |
| 2022-05-09 | 14.89 | $0.05 | — |
| 2022-05-06 | 12.84 | $0.05 | — |
| 2022-05-05 | 10.67 | $0.05 | 1080 |
| 2022-05-04 | 8.39 | $0.07 | — |
| 2022-05-03 | 8.51 | $0.07 | — |
| 2022-05-02 | 8.63 | $0.07 | — |
| 2022-04-29 | 8.77 | $0.07 | — |
| 2022-04-28 | 8.91 | $0.07 | — |
| 2022-04-27 | 9.05 | $0.07 | — |
| 2022-04-26 | 9.21 | $0.07 | — |
| 2022-04-25 | 9.37 | $0.07 | — |
| 2022-04-22 | 9.54 | $0.07 | — |
| 2022-04-21 | 9.72 | $0.07 | — |
| 2022-04-20 | 9.91 | $0.07 | — |
| 2022-04-19 | 10.11 | $0.07 | — |
| 2022-04-18 | 10.32 | $0.07 | — |
| 2022-04-14 | 10.55 | $0.07 | — |
| 2022-04-13 | 10.78 | $0.07 | — |
| 2022-04-12 | 11.02 | $0.07 | — |
| 2022-04-11 | 11.28 | $0.07 | — |
| 2022-04-08 | 11.56 | $0.07 | — |
| 2022-04-07 | 11.84 | $0.07 | 300 |
| 2022-04-06 | 12.14 | $0.06 | — |
| 2022-04-05 | 12.63 | $0.06 | — |
| 2022-04-04 | 13.14 | $0.06 | — |
| 2022-04-01 | 13.67 | $0.06 | — |
| 2022-03-31 | 14.24 | $0.06 | — |
| 2022-03-30 | 14.83 | $0.06 | — |
| 2022-03-29 | 15.45 | $0.06 | — |
| 2022-03-28 | 16.11 | $0.06 | — |
| 2022-03-25 | 16.80 | $0.06 | — |
| 2022-03-24 | 17.53 | $0.06 | — |
| 2022-03-23 | 18.30 | $0.06 | — |
| 2022-03-22 | 19.11 | $0.06 | — |
| 2022-03-21 | 19.96 | $0.06 | — |
| 2022-03-18 | 20.85 | $0.06 | — |
| 2022-03-17 | 21.80 | $0.06 | — |
| 2022-03-16 | 22.79 | $0.06 | — |
| 2022-03-15 | 23.83 | $0.06 | — |
| 2022-03-14 | 24.93 | $0.06 | — |
| 2022-03-11 | 26.09 | $0.06 | 300 |
| 2022-03-10 | 27.30 | $0.16 | 200 |
| 2022-03-09 | 26.15 | $0.07 | — |
| 2022-03-08 | 26.96 | $0.07 | 94414 |
| 2022-03-07 | 27.81 | $0.03 | — |
| 2022-03-04 | 26.63 | $0.03 | — |
| 2022-03-03 | 25.39 | $0.03 | — |
| 2022-03-02 | 24.09 | $0.03 | 200 |
| 2022-03-01 | 22.72 | $0.05 | — |
| 2022-02-28 | 22.28 | $0.05 | — |
| 2022-02-25 | 21.82 | $0.05 | — |
| 2022-02-24 | 21.34 | $0.05 | — |
| 2022-02-23 | 20.82 | $0.05 | — |
| 2022-02-22 | 20.29 | $0.05 | — |
| 2022-02-18 | 19.72 | $0.05 | 4400 |
| 2022-02-17 | 19.12 | $0.06 | — |
| 2022-02-16 | 20.02 | $0.06 | — |
| 2022-02-15 | 20.96 | $0.06 | — |
| 2022-02-14 | 21.96 | $0.06 | — |
| 2022-02-11 | 23.00 | $0.06 | — |
| 2022-02-10 | 24.10 | $0.06 | — |
| 2022-02-09 | 25.26 | $0.06 | 10500 |
| 2022-02-08 | 26.48 | $0.03 | — |
| 2022-02-07 | 26.00 | $0.03 | — |
| 2022-02-04 | 25.50 | $0.03 | — |
| 2022-02-03 | 24.97 | $0.03 | — |
| 2022-02-02 | 24.41 | $0.03 | — |
| 2022-02-01 | 23.83 | $0.03 | 55000 |
| 2022-01-31 | 23.21 | $0.05 | — |
| 2022-01-28 | 23.90 | $0.05 | — |
| 2022-01-27 | 24.62 | $0.05 | — |
| 2022-01-26 | 25.38 | $0.05 | — |
| 2022-01-25 | 26.18 | $0.05 | — |
| 2022-01-24 | 27.03 | $0.05 | — |
| 2022-01-21 | 27.91 | $0.05 | 500 |
| 2022-01-20 | 28.85 | $0.03 | — |
| 2022-01-19 | 27.76 | $0.03 | 515 |
| 2022-01-18 | 26.61 | $0.03 | 11870 |
| 2022-01-14 | 25.40 | $0.06 | — |
| 2022-01-13 | 25.59 | $0.06 | — |
| 2022-01-12 | 25.80 | $0.06 | — |
| 2022-01-11 | 26.01 | $0.06 | — |
| 2022-01-10 | 26.24 | $0.06 | — |
| 2022-01-07 | 26.48 | $0.06 | — |
| 2022-01-06 | 26.73 | $0.06 | — |
| 2022-01-05 | 27.00 | $0.06 | — |
| 2022-01-04 | 27.28 | $0.06 | — |
| 2022-01-03 | 27.57 | $0.06 | — |
| 2021-12-31 | 27.88 | $0.06 | 1000 |
| 2021-12-30 | 28.21 | $0.04 | 60000 |
| 2021-12-29 | 27.21 | $0.05 | — |
| 2021-12-28 | 26.86 | $0.05 | — |
| 2021-12-27 | 26.50 | $0.05 | — |
| 2021-12-23 | 26.12 | $0.05 | — |
| 2021-12-22 | 25.72 | $0.05 | — |
| 2021-12-21 | 25.29 | $0.05 | — |
| 2021-12-20 | 24.85 | $0.05 | — |
| 2021-12-17 | 24.38 | $0.05 | — |
| 2021-12-16 | 23.88 | $0.05 | — |
| 2021-12-15 | 23.36 | $0.05 | — |
| 2021-12-14 | 22.82 | $0.05 | — |
| 2021-12-13 | 22.24 | $0.05 | — |
| 2021-12-10 | 21.64 | $0.05 | 400 |
| 2021-12-09 | 21.00 | $0.05 | 200 |
| 2021-12-08 | 20.52 | $0.03 | — |
| 2021-12-07 | 19.11 | $0.03 | 18410 |
| 2021-12-06 | 17.63 | $0.04 | 1828 |
| 2021-12-03 | 16.29 | $0.06 | — |
| 2021-12-02 | 15.40 | $0.06 | — |
| 2021-12-01 | 14.47 | $0.06 | — |
| 2021-11-30 | 13.48 | $0.06 | 2000 |
| 2021-11-29 | 12.45 | $0.05 | — |
| 2021-11-26 | 13.04 | $0.05 | — |
| 2021-11-24 | 13.67 | $0.05 | — |
| 2021-11-23 | 14.34 | $0.05 | 500 |
| 2021-11-22 | 15.03 | $0.03 | 8390 |
| 2021-11-19 | 14.52 | $0.06 | — |
| 2021-11-18 | 14.48 | $0.06 | — |
| 2021-11-17 | 14.43 | $0.06 | — |
| 2021-11-16 | 14.38 | $0.06 | 10000 |
| 2021-11-15 | 14.32 | $0.06 | — |
| 2021-11-12 | 14.39 | $0.06 | — |
| 2021-11-11 | 14.46 | $0.06 | 400 |
| 2021-11-10 | 14.53 | $0.04 | — |
| 2021-11-09 | 14.57 | $0.04 | — |
| 2021-11-08 | 14.61 | $0.04 | 250 |
| 2021-11-05 | 14.65 | $0.06 | — |
| 2021-11-04 | 14.28 | $0.06 | — |
| 2021-11-03 | 13.89 | $0.06 | — |
| 2021-11-02 | 13.48 | $0.06 | 26000 |
| 2021-11-01 | 13.05 | $0.04 | — |
| 2021-10-29 | 13.26 | $0.04 | — |
| 2021-10-28 | 13.48 | $0.04 | — |
| 2021-10-27 | 13.70 | $0.04 | 20000 |
| 2021-10-26 | 13.95 | $0.04 | 13695 |
| 2021-10-25 | 14.20 | $0.04 | — |
| 2021-10-22 | 14.51 | $0.04 | 11000 |
| 2021-10-21 | 14.84 | $0.04 | — |
| 2021-10-20 | 15.27 | $0.04 | — |
| 2021-10-19 | 15.71 | $0.04 | — |
| 2021-10-18 | 16.18 | $0.04 | 1750 |
| 2021-10-15 | 16.68 | $0.05 | — |
| 2021-10-14 | 17.27 | $0.05 | — |
| 2021-10-13 | 17.90 | $0.05 | 10000 |
| 2021-10-12 | 18.57 | $0.05 | — |
| 2021-10-11 | 19.27 | $0.05 | — |
| 2021-10-08 | 20.00 | $0.05 | — |
| 2021-10-07 | 20.77 | $0.05 | 6366 |
| 2021-10-06 | 21.59 | $0.06 | 1000 |
| 2021-10-05 | 22.18 | $0.06 | — |
| 2021-10-04 | 22.81 | $0.06 | — |
| 2021-10-01 | 23.47 | $0.06 | — |
| 2021-09-30 | 24.17 | $0.06 | — |
| 2021-09-29 | 24.90 | $0.06 | — |
| 2021-09-28 | 25.68 | $0.06 | — |
| 2021-09-27 | 26.49 | $0.06 | — |
| 2021-09-24 | 27.35 | $0.06 | 7001 |
| 2021-09-23 | 28.25 | $0.05 | 63100 |
| 2021-09-22 | 29.30 | $0.07 | 7502 |
| 2021-09-21 | 29.15 | $0.07 | — |
| 2021-09-20 | 28.90 | $0.07 | — |
| 2021-09-17 | 28.64 | $0.07 | — |
| 2021-09-16 | 28.36 | $0.07 | 180000 |
| 2021-09-15 | 28.07 | $0.04 | 3500 |
| 2021-09-14 | 28.84 | $0.06 | — |
| 2021-09-13 | 28.32 | $0.06 | 44000 |
| 2021-09-10 | 27.78 | $0.04 | 1700 |
| 2021-09-09 | 28.01 | $0.04 | — |
| 2021-09-08 | 28.16 | $0.04 | — |
| 2021-09-07 | 28.32 | $0.04 | — |
| 2021-09-03 | 28.48 | $0.04 | — |
| 2021-09-02 | 28.66 | $0.04 | — |
| 2021-09-01 | 28.84 | $0.04 | 23000 |
| 2021-08-31 | 29.03 | $0.06 | 500 |
| 2021-08-30 | 27.98 | $0.04 | — |
| 2021-08-27 | 27.52 | $0.04 | — |
| 2021-08-26 | 27.04 | $0.04 | — |
| 2021-08-25 | 26.53 | $0.04 | — |
| 2021-08-24 | 26.00 | $0.04 | 1666 |
| 2021-08-23 | 25.44 | $0.04 | — |
| 2021-08-20 | 24.67 | $0.04 | 10000 |
| 2021-08-19 | 23.87 | $0.04 | 9500 |
| 2021-08-18 | 23.33 | $0.05 | — |
| 2021-08-17 | 21.99 | $0.05 | — |
| 2021-08-16 | 20.58 | $0.05 | 116400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected