Is Magnetic North Acquisition Corp. (BKBLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Magnetic North Acquisition Corp. (BKBLF) research center and poll results.
OTC : BKBLF
Magnetic North Acquisition Corp. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 15K
- Average Volume
- 13.83K
- Market Capitalization
- $11.82K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-05
Close Price
$0.00
Vol: 15000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.00 | $0.00 | 15000 |
| 2026-08-04 | 0.00 | $0.00 | 15000 |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 15000 |
| 2026-07-30 | 0.00 | $0.00 | 15000 |
| 2026-07-29 | 0.00 | $0.00 | 15000 |
| 2026-07-28 | 0.00 | $0.00 | 15000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 15000 |
| 2026-07-23 | 0.00 | $0.00 | 15000 |
| 2026-07-22 | 0.00 | $0.00 | 15000 |
| 2026-07-21 | 0.00 | $0.00 | 15000 |
| 2026-07-20 | 0.00 | $0.00 | 15000 |
| 2026-07-17 | 0.00 | $0.00 | 15000 |
| 2026-07-16 | 0.00 | $0.00 | 15000 |
| 2026-07-15 | 0.00 | $0.00 | 15000 |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 15000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | 15000 |
| 2026-07-07 | 0.00 | $0.00 | 15000 |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 15000 |
| 2026-05-18 | 0.00 | $0.00 | 15000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 15000 |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 15000 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 15000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 15000 |
| 2026-04-14 | 0.00 | $0.00 | 15000 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 15000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 15000 |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 15000 |
| 2026-03-23 | 0.00 | $0.00 | 15000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 15000 |
| 2026-03-17 | 0.00 | $0.00 | 15000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 15000 |
| 2026-03-10 | 0.00 | $0.00 | 15000 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 15000 |
| 2026-02-27 | 0.00 | $0.00 | 15000 |
| 2026-02-26 | 0.00 | $0.00 | 15000 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 15000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15000 |
| 2026-02-04 | 0.00 | $0.00 | 15000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 15000 |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 15000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 15000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.01 | $0.00 | 15000 |
| 2025-11-06 | 0.01 | $0.00 | 15000 |
| 2025-11-05 | 0.01 | $0.00 | 15000 |
| 2025-11-04 | 0.01 | $0.00 | 15000 |
| 2025-11-03 | 0.02 | $0.00 | 15000 |
| 2025-10-31 | 0.02 | $0.00 | 15000 |
| 2025-10-30 | 0.02 | $0.00 | 15000 |
| 2025-10-29 | 0.02 | $0.00 | 15000 |
| 2025-10-28 | 0.03 | $0.00 | — |
| 2025-10-27 | 0.03 | $0.00 | — |
| 2025-10-24 | 0.03 | $0.00 | — |
| 2025-10-23 | 0.03 | $0.00 | — |
| 2025-10-22 | 0.04 | $0.00 | — |
| 2025-10-21 | 0.04 | $0.00 | — |
| 2025-10-20 | 0.04 | $0.00 | — |
| 2025-10-17 | 0.04 | $0.00 | — |
| 2025-10-16 | 0.05 | $0.00 | — |
| 2025-10-15 | 0.05 | $0.00 | 200 |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 15000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 15000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 15000 |
| 2025-08-21 | 0.05 | $0.05 | 15000 |
| 2025-08-20 | 0.05 | $0.05 | 15000 |
| 2025-08-19 | 0.05 | $0.05 | 15000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 15000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 15000 |
| 2025-07-18 | 0.05 | $0.05 | 15000 |
| 2025-07-17 | 0.05 | $0.05 | 15000 |
| 2025-07-16 | 0.05 | $0.05 | 15000 |
| 2025-07-15 | 0.05 | $0.05 | 15000 |
| 2025-07-14 | 0.05 | $0.05 | 15000 |
| 2025-07-11 | 0.05 | $0.05 | 15000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 15000 |
| 2025-07-08 | 0.05 | $0.05 | 15000 |
| 2025-07-07 | 0.05 | $0.05 | 15000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 15000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 15000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 15000 |
| 2025-04-07 | 0.05 | $0.05 | 15000 |
| 2025-04-04 | 0.05 | $0.05 | 15000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 15000 |
| 2025-04-01 | 0.05 | $0.05 | 15000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 15000 |
| 2025-03-25 | 0.05 | $0.05 | 15000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 15000 |
| 2025-03-20 | 0.05 | $0.05 | 15000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 15000 |
| 2025-03-17 | 0.05 | $0.05 | 15000 |
| 2025-03-14 | 0.05 | $0.05 | 15000 |
| 2025-03-13 | 0.05 | $0.05 | 15000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 15000 |
| 2025-03-10 | 0.05 | $0.05 | 15000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 15000 |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | 15000 |
| 2025-03-03 | 0.04 | $0.05 | — |
| 2025-02-28 | 0.04 | $0.05 | 15000 |
| 2025-02-27 | 0.04 | $0.05 | — |
| 2025-02-26 | 0.04 | $0.05 | 15000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 15000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 15000 |
| 2025-02-18 | 0.04 | $0.04 | 15000 |
| 2025-02-14 | 0.04 | $0.04 | 15000 |
| 2025-02-13 | 0.04 | $0.04 | 15000 |
| 2025-02-12 | 0.04 | $0.04 | 15000 |
| 2025-02-11 | 0.04 | $0.04 | 15000 |
| 2025-02-10 | 0.04 | $0.04 | 15000 |
| 2025-02-07 | 0.04 | $0.04 | 15000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 15000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 15000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 15000 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 15000 |
| 2025-01-21 | 0.04 | $0.04 | 15000 |
| 2025-01-17 | 0.04 | $0.04 | 15000 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 15000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 15000 |
| 2025-01-10 | 0.04 | $0.04 | 15000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 15000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 15000 |
| 2025-01-02 | 0.05 | $0.04 | 15000 |
| 2024-12-31 | 0.05 | $0.04 | 15000 |
| 2024-12-30 | 0.05 | $0.04 | 15000 |
| 2024-12-27 | 0.05 | $0.04 | 15000 |
| 2024-12-26 | 0.05 | $0.04 | 15000 |
| 2024-12-24 | 0.05 | $0.04 | 15000 |
| 2024-12-23 | 0.06 | $0.04 | 15000 |
| 2024-12-20 | 0.06 | $0.04 | 15000 |
| 2024-12-19 | 0.06 | $0.04 | 15000 |
| 2024-12-18 | 0.06 | $0.04 | 15000 |
| 2024-12-17 | 0.06 | $0.04 | 15000 |
| 2024-12-16 | 0.06 | $0.04 | 15000 |
| 2024-12-13 | 0.06 | $0.04 | 15000 |
| 2024-12-12 | 0.07 | $0.04 | 15000 |
| 2024-12-11 | 0.07 | $0.04 | — |
| 2024-12-10 | 0.07 | $0.04 | 15000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 15000 |
| 2024-12-04 | 0.07 | $0.07 | 15000 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 15000 |
| 2024-11-29 | 0.07 | $0.07 | 15000 |
| 2024-11-27 | 0.07 | $0.07 | 15000 |
| 2024-11-26 | 0.07 | $0.07 | 15000 |
| 2024-11-25 | 0.07 | $0.07 | 15000 |
| 2024-11-22 | 0.07 | $0.07 | 15000 |
| 2024-11-21 | 0.07 | $0.07 | 15000 |
| 2024-11-20 | 0.07 | $0.07 | 15000 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 15000 |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 15000 |
| 2024-11-04 | 0.07 | $0.07 | 15000 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 15000 |
| 2024-10-30 | 0.07 | $0.07 | 15000 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | 15000 |
| 2024-10-25 | 0.07 | $0.07 | 15000 |
| 2024-10-24 | 0.07 | $0.07 | 15000 |
| 2024-10-23 | 0.07 | $0.07 | 15000 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 15000 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 15000 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 15000 |
| 2024-10-10 | 0.07 | $0.07 | 15000 |
| 2024-10-09 | 0.07 | $0.07 | 15000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 15000 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 15000 |
| 2024-10-02 | 0.07 | $0.07 | 15000 |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.07 | 15000 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 15000 |
| 2024-09-19 | 0.07 | $0.07 | 15000 |
| 2024-09-18 | 0.07 | $0.07 | 15000 |
| 2024-09-17 | 0.07 | $0.07 | 15000 |
| 2024-09-16 | 0.07 | $0.07 | 15000 |
| 2024-09-13 | 0.07 | $0.07 | 15000 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 15000 |
| 2024-09-10 | 0.07 | $0.07 | 15000 |
| 2024-09-09 | 0.07 | $0.07 | 15000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | 15000 |
| 2024-08-29 | 0.07 | $0.07 | 15000 |
| 2024-08-28 | 0.07 | $0.07 | 15000 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 15000 |
| 2024-08-22 | 0.07 | $0.07 | 15000 |
| 2024-08-21 | 0.07 | $0.07 | 15000 |
| 2024-08-20 | 0.07 | $0.07 | 15000 |
| 2024-08-19 | 0.07 | $0.07 | 15000 |
| 2024-08-16 | 0.07 | $0.07 | 15000 |
| 2024-08-15 | 0.07 | $0.07 | 15000 |
| 2024-08-14 | 0.07 | $0.07 | 15000 |
| 2024-08-13 | 0.07 | $0.07 | 15000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 15000 |
| 2024-08-08 | 0.06 | $0.07 | 15000 |
| 2024-08-07 | 0.06 | $0.07 | 15000 |
| 2024-08-06 | 0.06 | $0.07 | 15000 |
| 2024-08-05 | 0.06 | $0.07 | 15000 |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.05 | $0.07 | — |
| 2024-07-31 | 0.05 | $0.07 | — |
| 2024-07-30 | 0.05 | $0.07 | — |
| 2024-07-29 | 0.05 | $0.07 | — |
| 2024-07-26 | 0.05 | $0.07 | 15000 |
| 2024-07-25 | 0.04 | $0.07 | — |
| 2024-07-24 | 0.04 | $0.07 | — |
| 2024-07-23 | 0.04 | $0.07 | — |
| 2024-04-08 | 0.04 | $0.07 | 15000 |
| 2024-03-13 | 0.04 | $0.07 | 35000 |
| 2024-02-21 | 0.03 | $0.07 | 15000 |
| 2024-02-20 | 0.03 | $0.07 | 35000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.05 | $0.03 | — |
| 2024-01-19 | 0.05 | $0.03 | — |
| 2024-01-18 | 0.05 | $0.03 | — |
| 2024-01-17 | 0.05 | $0.03 | — |
| 2024-01-16 | 0.06 | $0.03 | — |
| 2024-01-12 | 0.06 | $0.03 | — |
| 2024-01-11 | 0.06 | $0.03 | — |
| 2024-01-10 | 0.07 | $0.03 | — |
| 2024-01-09 | 0.07 | $0.03 | — |
| 2024-01-08 | 0.07 | $0.03 | — |
| 2024-01-05 | 0.08 | $0.03 | — |
| 2024-01-04 | 0.08 | $0.03 | — |
| 2024-01-03 | 0.08 | $0.03 | — |
| 2024-01-02 | 0.08 | $0.03 | — |
| 2023-12-29 | 0.09 | $0.03 | 100 |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.08 | $0.09 | — |
| 2023-12-21 | 0.08 | $0.09 | — |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.07 | $0.09 | — |
| 2023-12-18 | 0.07 | $0.09 | — |
| 2023-12-15 | 0.07 | $0.09 | — |
| 2023-12-14 | 0.06 | $0.09 | — |
| 2023-12-13 | 0.06 | $0.09 | — |
| 2023-12-12 | 0.06 | $0.09 | — |
| 2023-12-11 | 0.05 | $0.09 | — |
| 2023-12-08 | 0.05 | $0.09 | — |
| 2023-12-07 | 0.05 | $0.09 | — |
| 2023-12-06 | 0.04 | $0.09 | — |
| 2023-12-05 | 0.04 | $0.09 | — |
| 2023-12-04 | 0.04 | $0.09 | — |
| 2023-12-01 | 0.03 | $0.09 | — |
| 2023-11-30 | 0.03 | $0.09 | — |
| 2023-11-29 | 0.03 | $0.09 | 100000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.01 | $0.02 | — |
| 2023-05-05 | 0.01 | $0.02 | — |
| 2023-05-04 | 0.01 | $0.02 | — |
| 2023-05-03 | 0.01 | $0.02 | — |
| 2023-05-02 | 0.01 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.02 | — |
| 2023-04-28 | 0.01 | $0.02 | 5372 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | — |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | 10000 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 2000 |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.04 | $0.02 | — |
| 2023-02-28 | 0.04 | $0.02 | — |
| 2023-02-27 | 0.05 | $0.02 | — |
| 2023-02-24 | 0.05 | $0.02 | — |
| 2023-02-23 | 0.05 | $0.02 | — |
| 2023-02-22 | 0.06 | $0.02 | — |
| 2023-02-21 | 0.06 | $0.02 | — |
| 2023-02-17 | 0.07 | $0.02 | — |
| 2023-02-16 | 0.07 | $0.02 | — |
| 2023-02-15 | 0.08 | $0.02 | — |
| 2023-02-14 | 0.08 | $0.02 | — |
| 2023-02-13 | 0.08 | $0.02 | — |
| 2023-02-10 | 0.09 | $0.02 | — |
| 2023-02-09 | 0.09 | $0.02 | — |
| 2023-02-08 | 0.10 | $0.02 | 333 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | 10000 |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.11 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | — |
| 2022-05-06 | 0.11 | $0.10 | — |
| 2022-05-05 | 0.11 | $0.10 | — |
| 2022-05-04 | 0.11 | $0.10 | — |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | 2000 |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | 700 |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | 1000 |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.12 | $0.11 | — |
| 2022-03-24 | 0.12 | $0.11 | — |
| 2022-03-23 | 0.12 | $0.11 | — |
| 2022-03-22 | 0.12 | $0.11 | — |
| 2022-03-21 | 0.12 | $0.11 | — |
| 2022-03-18 | 0.12 | $0.11 | — |
| 2022-03-17 | 0.12 | $0.11 | — |
| 2022-03-16 | 0.13 | $0.11 | — |
| 2022-03-15 | 0.13 | $0.11 | — |
| 2022-03-14 | 0.13 | $0.11 | — |
| 2022-03-11 | 0.13 | $0.11 | — |
| 2022-03-10 | 0.13 | $0.11 | — |
| 2022-03-09 | 0.13 | $0.11 | — |
| 2022-03-08 | 0.14 | $0.11 | — |
| 2022-03-07 | 0.14 | $0.11 | 1000 |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | 644 |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | 1000 |
| 2021-11-09 | 0.15 | $0.14 | — |
| 2021-11-08 | 0.15 | $0.14 | — |
| 2021-11-05 | 0.15 | $0.14 | — |
| 2021-11-04 | 0.15 | $0.14 | — |
| 2021-11-03 | 0.15 | $0.14 | — |
| 2021-11-02 | 0.15 | $0.14 | — |
| 2021-11-01 | 0.15 | $0.14 | — |
| 2021-10-29 | 0.15 | $0.14 | — |
| 2021-10-28 | 0.15 | $0.14 | — |
| 2021-10-27 | 0.15 | $0.14 | — |
| 2021-10-26 | 0.15 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.15 | $0.14 | — |
| 2021-10-21 | 0.16 | $0.14 | — |
| 2021-10-20 | 0.16 | $0.14 | — |
| 2021-10-19 | 0.16 | $0.14 | 517 |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | 1000 |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | — |
| 2021-08-18 | 0.17 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.17 | $0.16 | — |
| 2021-08-13 | 0.17 | $0.16 | — |
| 2021-08-12 | 0.17 | $0.16 | — |
| 2021-08-11 | 0.17 | $0.16 | — |
| 2021-08-10 | 0.17 | $0.16 | — |
| 2021-08-09 | 0.18 | $0.16 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-05
Close Price
$0.00
Vol: 15000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.00 | $0.00 | 15000 |
| 2026-08-04 | 0.00 | $0.00 | 15000 |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 15000 |
| 2026-07-30 | 0.00 | $0.00 | 15000 |
| 2026-07-29 | 0.00 | $0.00 | 15000 |
| 2026-07-28 | 0.00 | $0.00 | 15000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 15000 |
| 2026-07-23 | 0.00 | $0.00 | 15000 |
| 2026-07-22 | 0.00 | $0.00 | 15000 |
| 2026-07-21 | 0.00 | $0.00 | 15000 |
| 2026-07-20 | 0.00 | $0.00 | 15000 |
| 2026-07-17 | 0.00 | $0.00 | 15000 |
| 2026-07-16 | 0.00 | $0.00 | 15000 |
| 2026-07-15 | 0.00 | $0.00 | 15000 |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 15000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | 15000 |
| 2026-07-07 | 0.00 | $0.00 | 15000 |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 15000 |
| 2026-05-18 | 0.00 | $0.00 | 15000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 15000 |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 15000 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 15000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 15000 |
| 2026-04-14 | 0.00 | $0.00 | 15000 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 15000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 15000 |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 15000 |
| 2026-03-23 | 0.00 | $0.00 | 15000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 15000 |
| 2026-03-17 | 0.00 | $0.00 | 15000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 15000 |
| 2026-03-10 | 0.00 | $0.00 | 15000 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 15000 |
| 2026-02-27 | 0.00 | $0.00 | 15000 |
| 2026-02-26 | 0.00 | $0.00 | 15000 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 15000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15000 |
| 2026-02-04 | 0.00 | $0.00 | 15000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 15000 |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 15000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 15000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.01 | $0.00 | 15000 |
| 2025-11-13 | 0.01 | $0.00 | 15000 |
| 2025-11-12 | 0.01 | $0.00 | 15000 |
| 2025-11-11 | 0.01 | $0.00 | 15000 |
| 2025-11-10 | 0.01 | $0.00 | 15000 |
| 2025-11-07 | 0.01 | $0.00 | 15000 |
| 2025-11-06 | 0.01 | $0.00 | 15000 |
| 2025-11-05 | 0.01 | $0.00 | 15000 |
| 2025-11-04 | 0.01 | $0.00 | 15000 |
| 2025-11-03 | 0.01 | $0.00 | 15000 |
| 2025-10-31 | 0.01 | $0.00 | 15000 |
| 2025-10-30 | 0.02 | $0.00 | 15000 |
| 2025-10-29 | 0.02 | $0.00 | 15000 |
| 2025-10-28 | 0.02 | $0.00 | — |
| 2025-10-27 | 0.02 | $0.00 | — |
| 2025-10-24 | 0.02 | $0.00 | — |
| 2025-10-23 | 0.03 | $0.00 | — |
| 2025-10-22 | 0.03 | $0.00 | — |
| 2025-10-21 | 0.03 | $0.00 | — |
| 2025-10-20 | 0.03 | $0.00 | — |
| 2025-10-17 | 0.04 | $0.00 | — |
| 2025-10-16 | 0.04 | $0.00 | — |
| 2025-10-15 | 0.05 | $0.00 | 200 |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 15000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 15000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 15000 |
| 2025-08-21 | 0.05 | $0.05 | 15000 |
| 2025-08-20 | 0.05 | $0.05 | 15000 |
| 2025-08-19 | 0.05 | $0.05 | 15000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 15000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 15000 |
| 2025-07-18 | 0.05 | $0.05 | 15000 |
| 2025-07-17 | 0.05 | $0.05 | 15000 |
| 2025-07-16 | 0.05 | $0.05 | 15000 |
| 2025-07-15 | 0.05 | $0.05 | 15000 |
| 2025-07-14 | 0.05 | $0.05 | 15000 |
| 2025-07-11 | 0.05 | $0.05 | 15000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 15000 |
| 2025-07-08 | 0.05 | $0.05 | 15000 |
| 2025-07-07 | 0.05 | $0.05 | 15000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 15000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 15000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 15000 |
| 2025-04-07 | 0.05 | $0.05 | 15000 |
| 2025-04-04 | 0.05 | $0.05 | 15000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 15000 |
| 2025-04-01 | 0.05 | $0.05 | 15000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 15000 |
| 2025-03-25 | 0.05 | $0.05 | 15000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 15000 |
| 2025-03-20 | 0.05 | $0.05 | 15000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 15000 |
| 2025-03-17 | 0.05 | $0.05 | 15000 |
| 2025-03-14 | 0.05 | $0.05 | 15000 |
| 2025-03-13 | 0.05 | $0.05 | 15000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 15000 |
| 2025-03-10 | 0.05 | $0.05 | 15000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 15000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 15000 |
| 2025-03-03 | 0.04 | $0.05 | — |
| 2025-02-28 | 0.04 | $0.05 | 15000 |
| 2025-02-27 | 0.04 | $0.05 | — |
| 2025-02-26 | 0.04 | $0.05 | 15000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 15000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 15000 |
| 2025-02-18 | 0.04 | $0.04 | 15000 |
| 2025-02-14 | 0.04 | $0.04 | 15000 |
| 2025-02-13 | 0.04 | $0.04 | 15000 |
| 2025-02-12 | 0.04 | $0.04 | 15000 |
| 2025-02-11 | 0.04 | $0.04 | 15000 |
| 2025-02-10 | 0.04 | $0.04 | 15000 |
| 2025-02-07 | 0.04 | $0.04 | 15000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 15000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 15000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 15000 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 15000 |
| 2025-01-21 | 0.04 | $0.04 | 15000 |
| 2025-01-17 | 0.04 | $0.04 | 15000 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 15000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 15000 |
| 2025-01-10 | 0.05 | $0.04 | 15000 |
| 2025-01-08 | 0.05 | $0.04 | — |
| 2025-01-07 | 0.05 | $0.04 | 15000 |
| 2025-01-06 | 0.05 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 15000 |
| 2025-01-02 | 0.05 | $0.04 | 15000 |
| 2024-12-31 | 0.05 | $0.04 | 15000 |
| 2024-12-30 | 0.05 | $0.04 | 15000 |
| 2024-12-27 | 0.05 | $0.04 | 15000 |
| 2024-12-26 | 0.05 | $0.04 | 15000 |
| 2024-12-24 | 0.05 | $0.04 | 15000 |
| 2024-12-23 | 0.05 | $0.04 | 15000 |
| 2024-12-20 | 0.05 | $0.04 | 15000 |
| 2024-12-19 | 0.05 | $0.04 | 15000 |
| 2024-12-18 | 0.06 | $0.04 | 15000 |
| 2024-12-17 | 0.06 | $0.04 | 15000 |
| 2024-12-16 | 0.06 | $0.04 | 15000 |
| 2024-12-13 | 0.06 | $0.04 | 15000 |
| 2024-12-12 | 0.06 | $0.04 | 15000 |
| 2024-12-11 | 0.06 | $0.04 | — |
| 2024-12-10 | 0.07 | $0.04 | 15000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 15000 |
| 2024-12-04 | 0.07 | $0.07 | 15000 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 15000 |
| 2024-11-29 | 0.07 | $0.07 | 15000 |
| 2024-11-27 | 0.07 | $0.07 | 15000 |
| 2024-11-26 | 0.07 | $0.07 | 15000 |
| 2024-11-25 | 0.07 | $0.07 | 15000 |
| 2024-11-22 | 0.07 | $0.07 | 15000 |
| 2024-11-21 | 0.07 | $0.07 | 15000 |
| 2024-11-20 | 0.07 | $0.07 | 15000 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 15000 |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 15000 |
| 2024-11-04 | 0.07 | $0.07 | 15000 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 15000 |
| 2024-10-30 | 0.07 | $0.07 | 15000 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | 15000 |
| 2024-10-25 | 0.07 | $0.07 | 15000 |
| 2024-10-24 | 0.07 | $0.07 | 15000 |
| 2024-10-23 | 0.07 | $0.07 | 15000 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 15000 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 15000 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 15000 |
| 2024-10-10 | 0.07 | $0.07 | 15000 |
| 2024-10-09 | 0.07 | $0.07 | 15000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 15000 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 15000 |
| 2024-10-02 | 0.07 | $0.07 | 15000 |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.07 | 15000 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 15000 |
| 2024-09-19 | 0.07 | $0.07 | 15000 |
| 2024-09-18 | 0.07 | $0.07 | 15000 |
| 2024-09-17 | 0.07 | $0.07 | 15000 |
| 2024-09-16 | 0.07 | $0.07 | 15000 |
| 2024-09-13 | 0.07 | $0.07 | 15000 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 15000 |
| 2024-09-10 | 0.07 | $0.07 | 15000 |
| 2024-09-09 | 0.07 | $0.07 | 15000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | 15000 |
| 2024-08-29 | 0.07 | $0.07 | 15000 |
| 2024-08-28 | 0.07 | $0.07 | 15000 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 15000 |
| 2024-08-22 | 0.07 | $0.07 | 15000 |
| 2024-08-21 | 0.07 | $0.07 | 15000 |
| 2024-08-20 | 0.07 | $0.07 | 15000 |
| 2024-08-19 | 0.07 | $0.07 | 15000 |
| 2024-08-16 | 0.07 | $0.07 | 15000 |
| 2024-08-15 | 0.07 | $0.07 | 15000 |
| 2024-08-14 | 0.07 | $0.07 | 15000 |
| 2024-08-13 | 0.07 | $0.07 | 15000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 15000 |
| 2024-08-08 | 0.06 | $0.07 | 15000 |
| 2024-08-07 | 0.06 | $0.07 | 15000 |
| 2024-08-06 | 0.06 | $0.07 | 15000 |
| 2024-08-05 | 0.06 | $0.07 | 15000 |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | 15000 |
| 2024-07-25 | 0.05 | $0.07 | — |
| 2024-07-24 | 0.05 | $0.07 | — |
| 2024-07-23 | 0.05 | $0.07 | — |
| 2024-04-08 | 0.05 | $0.07 | 15000 |
| 2024-03-13 | 0.05 | $0.07 | 35000 |
| 2024-02-21 | 0.04 | $0.07 | 15000 |
| 2024-02-20 | 0.04 | $0.07 | 35000 |
| 2024-01-26 | 0.04 | $0.03 | — |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | — |
| 2024-01-17 | 0.05 | $0.03 | — |
| 2024-01-16 | 0.05 | $0.03 | — |
| 2024-01-12 | 0.05 | $0.03 | — |
| 2024-01-11 | 0.05 | $0.03 | — |
| 2024-01-10 | 0.05 | $0.03 | — |
| 2024-01-09 | 0.06 | $0.03 | — |
| 2024-01-08 | 0.06 | $0.03 | — |
| 2024-01-05 | 0.06 | $0.03 | — |
| 2024-01-04 | 0.06 | $0.03 | — |
| 2024-01-03 | 0.07 | $0.03 | — |
| 2024-01-02 | 0.07 | $0.03 | — |
| 2023-12-29 | 0.08 | $0.03 | 100 |
| 2023-12-28 | 0.08 | $0.09 | — |
| 2023-12-27 | 0.08 | $0.09 | — |
| 2023-12-26 | 0.08 | $0.09 | — |
| 2023-12-22 | 0.08 | $0.09 | — |
| 2023-12-21 | 0.08 | $0.09 | — |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.07 | $0.09 | — |
| 2023-12-18 | 0.07 | $0.09 | — |
| 2023-12-15 | 0.07 | $0.09 | — |
| 2023-12-14 | 0.07 | $0.09 | — |
| 2023-12-13 | 0.07 | $0.09 | — |
| 2023-12-12 | 0.06 | $0.09 | — |
| 2023-12-11 | 0.06 | $0.09 | — |
| 2023-12-08 | 0.06 | $0.09 | — |
| 2023-12-07 | 0.06 | $0.09 | — |
| 2023-12-06 | 0.05 | $0.09 | — |
| 2023-12-05 | 0.05 | $0.09 | — |
| 2023-12-04 | 0.04 | $0.09 | — |
| 2023-12-01 | 0.04 | $0.09 | — |
| 2023-11-30 | 0.03 | $0.09 | — |
| 2023-11-29 | 0.03 | $0.09 | 100000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.01 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.02 | — |
| 2023-04-28 | 0.01 | $0.02 | 5372 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | — |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.03 | $0.01 | — |
| 2023-03-13 | 0.03 | $0.01 | 10000 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 2000 |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.04 | $0.02 | — |
| 2023-02-28 | 0.04 | $0.02 | — |
| 2023-02-27 | 0.04 | $0.02 | — |
| 2023-02-24 | 0.04 | $0.02 | — |
| 2023-02-23 | 0.04 | $0.02 | — |
| 2023-02-22 | 0.05 | $0.02 | — |
| 2023-02-21 | 0.05 | $0.02 | — |
| 2023-02-17 | 0.05 | $0.02 | — |
| 2023-02-16 | 0.06 | $0.02 | — |
| 2023-02-15 | 0.06 | $0.02 | — |
| 2023-02-14 | 0.07 | $0.02 | — |
| 2023-02-13 | 0.07 | $0.02 | — |
| 2023-02-10 | 0.08 | $0.02 | — |
| 2023-02-09 | 0.09 | $0.02 | — |
| 2023-02-08 | 0.09 | $0.02 | 333 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | 10000 |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.11 | $0.10 | — |
| 2022-05-05 | 0.11 | $0.10 | — |
| 2022-05-04 | 0.11 | $0.10 | — |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | 2000 |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | 700 |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | 1000 |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.12 | $0.11 | — |
| 2022-03-23 | 0.12 | $0.11 | — |
| 2022-03-22 | 0.12 | $0.11 | — |
| 2022-03-21 | 0.12 | $0.11 | — |
| 2022-03-18 | 0.12 | $0.11 | — |
| 2022-03-17 | 0.12 | $0.11 | — |
| 2022-03-16 | 0.12 | $0.11 | — |
| 2022-03-15 | 0.12 | $0.11 | — |
| 2022-03-14 | 0.12 | $0.11 | — |
| 2022-03-11 | 0.13 | $0.11 | — |
| 2022-03-10 | 0.13 | $0.11 | — |
| 2022-03-09 | 0.13 | $0.11 | — |
| 2022-03-08 | 0.13 | $0.11 | — |
| 2022-03-07 | 0.14 | $0.11 | 1000 |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | 644 |
| 2021-11-30 | 0.15 | $0.14 | — |
| 2021-11-29 | 0.15 | $0.14 | — |
| 2021-11-26 | 0.15 | $0.14 | — |
| 2021-11-24 | 0.15 | $0.14 | — |
| 2021-11-23 | 0.15 | $0.14 | — |
| 2021-11-22 | 0.15 | $0.14 | — |
| 2021-11-19 | 0.15 | $0.14 | — |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | — |
| 2021-11-16 | 0.15 | $0.14 | — |
| 2021-11-15 | 0.15 | $0.14 | — |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | 1000 |
| 2021-11-09 | 0.15 | $0.14 | — |
| 2021-11-08 | 0.15 | $0.14 | — |
| 2021-11-05 | 0.15 | $0.14 | — |
| 2021-11-04 | 0.15 | $0.14 | — |
| 2021-11-03 | 0.15 | $0.14 | — |
| 2021-11-02 | 0.15 | $0.14 | — |
| 2021-11-01 | 0.15 | $0.14 | — |
| 2021-10-29 | 0.15 | $0.14 | — |
| 2021-10-28 | 0.15 | $0.14 | — |
| 2021-10-27 | 0.15 | $0.14 | — |
| 2021-10-26 | 0.15 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.15 | $0.14 | — |
| 2021-10-21 | 0.15 | $0.14 | — |
| 2021-10-20 | 0.16 | $0.14 | — |
| 2021-10-19 | 0.16 | $0.14 | 517 |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | 1000 |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | — |
| 2021-08-18 | 0.17 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.17 | $0.16 | — |
| 2021-08-13 | 0.17 | $0.16 | — |
| 2021-08-12 | 0.17 | $0.16 | — |
| 2021-08-11 | 0.17 | $0.16 | — |
| 2021-08-10 | 0.18 | $0.16 | — |
| 2021-08-09 | 0.18 | $0.16 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-05
Close Price
$0.00
Vol: 15000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.00 | $0.00 | 15000 |
| 2026-08-04 | 0.00 | $0.00 | 15000 |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 15000 |
| 2026-07-30 | 0.00 | $0.00 | 15000 |
| 2026-07-29 | 0.00 | $0.00 | 15000 |
| 2026-07-28 | 0.00 | $0.00 | 15000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 15000 |
| 2026-07-23 | 0.00 | $0.00 | 15000 |
| 2026-07-22 | 0.00 | $0.00 | 15000 |
| 2026-07-21 | 0.00 | $0.00 | 15000 |
| 2026-07-20 | 0.00 | $0.00 | 15000 |
| 2026-07-17 | 0.00 | $0.00 | 15000 |
| 2026-07-16 | 0.00 | $0.00 | 15000 |
| 2026-07-15 | 0.00 | $0.00 | 15000 |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 15000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | 15000 |
| 2026-07-07 | 0.00 | $0.00 | 15000 |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 15000 |
| 2026-05-18 | 0.00 | $0.00 | 15000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 15000 |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 15000 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 15000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 15000 |
| 2026-04-14 | 0.00 | $0.00 | 15000 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 15000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 15000 |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 15000 |
| 2026-03-23 | 0.00 | $0.00 | 15000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 15000 |
| 2026-03-17 | 0.00 | $0.00 | 15000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 15000 |
| 2026-03-10 | 0.00 | $0.00 | 15000 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 15000 |
| 2026-02-27 | 0.00 | $0.00 | 15000 |
| 2026-02-26 | 0.00 | $0.00 | 15000 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 15000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15000 |
| 2026-02-04 | 0.00 | $0.00 | 15000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 15000 |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 15000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 15000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | 0.00 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.01 | $0.00 | 15000 |
| 2025-10-31 | 0.01 | $0.00 | 15000 |
| 2025-10-30 | 0.01 | $0.00 | 15000 |
| 2025-10-29 | 0.01 | $0.00 | 15000 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.02 | $0.00 | — |
| 2025-10-24 | 0.02 | $0.00 | — |
| 2025-10-23 | 0.02 | $0.00 | — |
| 2025-10-22 | 0.03 | $0.00 | — |
| 2025-10-21 | 0.03 | $0.00 | — |
| 2025-10-20 | 0.03 | $0.00 | — |
| 2025-10-17 | 0.04 | $0.00 | — |
| 2025-10-16 | 0.04 | $0.00 | — |
| 2025-10-15 | 0.05 | $0.00 | 200 |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 15000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 15000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 15000 |
| 2025-08-21 | 0.05 | $0.05 | 15000 |
| 2025-08-20 | 0.05 | $0.05 | 15000 |
| 2025-08-19 | 0.05 | $0.05 | 15000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 15000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 15000 |
| 2025-07-18 | 0.05 | $0.05 | 15000 |
| 2025-07-17 | 0.05 | $0.05 | 15000 |
| 2025-07-16 | 0.05 | $0.05 | 15000 |
| 2025-07-15 | 0.05 | $0.05 | 15000 |
| 2025-07-14 | 0.05 | $0.05 | 15000 |
| 2025-07-11 | 0.05 | $0.05 | 15000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 15000 |
| 2025-07-08 | 0.05 | $0.05 | 15000 |
| 2025-07-07 | 0.05 | $0.05 | 15000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 15000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 15000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 15000 |
| 2025-04-07 | 0.05 | $0.05 | 15000 |
| 2025-04-04 | 0.05 | $0.05 | 15000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 15000 |
| 2025-04-01 | 0.05 | $0.05 | 15000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 15000 |
| 2025-03-25 | 0.05 | $0.05 | 15000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 15000 |
| 2025-03-20 | 0.05 | $0.05 | 15000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 15000 |
| 2025-03-17 | 0.05 | $0.05 | 15000 |
| 2025-03-14 | 0.05 | $0.05 | 15000 |
| 2025-03-13 | 0.05 | $0.05 | 15000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 15000 |
| 2025-03-10 | 0.05 | $0.05 | 15000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 15000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 15000 |
| 2025-03-03 | 0.04 | $0.05 | — |
| 2025-02-28 | 0.04 | $0.05 | 15000 |
| 2025-02-27 | 0.04 | $0.05 | — |
| 2025-02-26 | 0.04 | $0.05 | 15000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 15000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 15000 |
| 2025-02-18 | 0.04 | $0.04 | 15000 |
| 2025-02-14 | 0.04 | $0.04 | 15000 |
| 2025-02-13 | 0.04 | $0.04 | 15000 |
| 2025-02-12 | 0.04 | $0.04 | 15000 |
| 2025-02-11 | 0.04 | $0.04 | 15000 |
| 2025-02-10 | 0.04 | $0.04 | 15000 |
| 2025-02-07 | 0.04 | $0.04 | 15000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 15000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 15000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 15000 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 15000 |
| 2025-01-21 | 0.04 | $0.04 | 15000 |
| 2025-01-17 | 0.04 | $0.04 | 15000 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 15000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 15000 |
| 2025-01-10 | 0.04 | $0.04 | 15000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 15000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 15000 |
| 2025-01-02 | 0.04 | $0.04 | 15000 |
| 2024-12-31 | 0.04 | $0.04 | 15000 |
| 2024-12-30 | 0.04 | $0.04 | 15000 |
| 2024-12-27 | 0.05 | $0.04 | 15000 |
| 2024-12-26 | 0.05 | $0.04 | 15000 |
| 2024-12-24 | 0.05 | $0.04 | 15000 |
| 2024-12-23 | 0.05 | $0.04 | 15000 |
| 2024-12-20 | 0.05 | $0.04 | 15000 |
| 2024-12-19 | 0.05 | $0.04 | 15000 |
| 2024-12-18 | 0.05 | $0.04 | 15000 |
| 2024-12-17 | 0.06 | $0.04 | 15000 |
| 2024-12-16 | 0.06 | $0.04 | 15000 |
| 2024-12-13 | 0.06 | $0.04 | 15000 |
| 2024-12-12 | 0.06 | $0.04 | 15000 |
| 2024-12-11 | 0.06 | $0.04 | — |
| 2024-12-10 | 0.07 | $0.04 | 15000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 15000 |
| 2024-12-04 | 0.07 | $0.07 | 15000 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 15000 |
| 2024-11-29 | 0.07 | $0.07 | 15000 |
| 2024-11-27 | 0.07 | $0.07 | 15000 |
| 2024-11-26 | 0.07 | $0.07 | 15000 |
| 2024-11-25 | 0.07 | $0.07 | 15000 |
| 2024-11-22 | 0.07 | $0.07 | 15000 |
| 2024-11-21 | 0.07 | $0.07 | 15000 |
| 2024-11-20 | 0.07 | $0.07 | 15000 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 15000 |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 15000 |
| 2024-11-04 | 0.07 | $0.07 | 15000 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 15000 |
| 2024-10-30 | 0.07 | $0.07 | 15000 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | 15000 |
| 2024-10-25 | 0.07 | $0.07 | 15000 |
| 2024-10-24 | 0.07 | $0.07 | 15000 |
| 2024-10-23 | 0.07 | $0.07 | 15000 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 15000 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 15000 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 15000 |
| 2024-10-10 | 0.07 | $0.07 | 15000 |
| 2024-10-09 | 0.07 | $0.07 | 15000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 15000 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 15000 |
| 2024-10-02 | 0.07 | $0.07 | 15000 |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.07 | 15000 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 15000 |
| 2024-09-19 | 0.07 | $0.07 | 15000 |
| 2024-09-18 | 0.07 | $0.07 | 15000 |
| 2024-09-17 | 0.07 | $0.07 | 15000 |
| 2024-09-16 | 0.07 | $0.07 | 15000 |
| 2024-09-13 | 0.07 | $0.07 | 15000 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 15000 |
| 2024-09-10 | 0.07 | $0.07 | 15000 |
| 2024-09-09 | 0.07 | $0.07 | 15000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | 15000 |
| 2024-08-29 | 0.07 | $0.07 | 15000 |
| 2024-08-28 | 0.07 | $0.07 | 15000 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 15000 |
| 2024-08-22 | 0.07 | $0.07 | 15000 |
| 2024-08-21 | 0.07 | $0.07 | 15000 |
| 2024-08-20 | 0.07 | $0.07 | 15000 |
| 2024-08-19 | 0.07 | $0.07 | 15000 |
| 2024-08-16 | 0.07 | $0.07 | 15000 |
| 2024-08-15 | 0.07 | $0.07 | 15000 |
| 2024-08-14 | 0.07 | $0.07 | 15000 |
| 2024-08-13 | 0.07 | $0.07 | 15000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 15000 |
| 2024-08-08 | 0.07 | $0.07 | 15000 |
| 2024-08-07 | 0.07 | $0.07 | 15000 |
| 2024-08-06 | 0.07 | $0.07 | 15000 |
| 2024-08-05 | 0.07 | $0.07 | 15000 |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.05 | $0.07 | 15000 |
| 2024-07-25 | 0.05 | $0.07 | — |
| 2024-07-24 | 0.05 | $0.07 | — |
| 2024-07-23 | 0.05 | $0.07 | — |
| 2024-04-08 | 0.04 | $0.07 | 15000 |
| 2024-03-13 | 0.04 | $0.07 | 35000 |
| 2024-02-21 | 0.04 | $0.07 | 15000 |
| 2024-02-20 | 0.03 | $0.07 | 35000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | — |
| 2024-01-17 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.04 | $0.03 | — |
| 2024-01-12 | 0.05 | $0.03 | — |
| 2024-01-11 | 0.05 | $0.03 | — |
| 2024-01-10 | 0.05 | $0.03 | — |
| 2024-01-09 | 0.06 | $0.03 | — |
| 2024-01-08 | 0.06 | $0.03 | — |
| 2024-01-05 | 0.06 | $0.03 | — |
| 2024-01-04 | 0.07 | $0.03 | — |
| 2024-01-03 | 0.07 | $0.03 | — |
| 2024-01-02 | 0.08 | $0.03 | — |
| 2023-12-29 | 0.08 | $0.03 | 100 |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.08 | $0.09 | — |
| 2023-12-15 | 0.08 | $0.09 | — |
| 2023-12-14 | 0.08 | $0.09 | — |
| 2023-12-13 | 0.08 | $0.09 | — |
| 2023-12-12 | 0.07 | $0.09 | — |
| 2023-12-11 | 0.07 | $0.09 | — |
| 2023-12-08 | 0.06 | $0.09 | — |
| 2023-12-07 | 0.06 | $0.09 | — |
| 2023-12-06 | 0.06 | $0.09 | — |
| 2023-12-05 | 0.05 | $0.09 | — |
| 2023-12-04 | 0.05 | $0.09 | — |
| 2023-12-01 | 0.04 | $0.09 | — |
| 2023-11-30 | 0.03 | $0.09 | — |
| 2023-11-29 | 0.03 | $0.09 | 100000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.01 | $0.02 | — |
| 2023-05-02 | 0.01 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.02 | — |
| 2023-04-28 | 0.01 | $0.02 | 5372 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | 10000 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 2000 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | — |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.04 | $0.02 | — |
| 2023-02-22 | 0.04 | $0.02 | — |
| 2023-02-21 | 0.04 | $0.02 | — |
| 2023-02-17 | 0.05 | $0.02 | — |
| 2023-02-16 | 0.05 | $0.02 | — |
| 2023-02-15 | 0.06 | $0.02 | — |
| 2023-02-14 | 0.06 | $0.02 | — |
| 2023-02-13 | 0.07 | $0.02 | — |
| 2023-02-10 | 0.08 | $0.02 | — |
| 2023-02-09 | 0.08 | $0.02 | — |
| 2023-02-08 | 0.09 | $0.02 | 333 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | 10000 |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.11 | $0.10 | — |
| 2022-05-04 | 0.11 | $0.10 | — |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | 2000 |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | 700 |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | 1000 |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.12 | $0.11 | — |
| 2022-03-17 | 0.12 | $0.11 | — |
| 2022-03-16 | 0.12 | $0.11 | — |
| 2022-03-15 | 0.12 | $0.11 | — |
| 2022-03-14 | 0.12 | $0.11 | — |
| 2022-03-11 | 0.13 | $0.11 | — |
| 2022-03-10 | 0.13 | $0.11 | — |
| 2022-03-09 | 0.13 | $0.11 | — |
| 2022-03-08 | 0.13 | $0.11 | — |
| 2022-03-07 | 0.14 | $0.11 | 1000 |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | 644 |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | 1000 |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.15 | $0.14 | — |
| 2021-11-03 | 0.15 | $0.14 | — |
| 2021-11-02 | 0.15 | $0.14 | — |
| 2021-11-01 | 0.15 | $0.14 | — |
| 2021-10-29 | 0.15 | $0.14 | — |
| 2021-10-28 | 0.15 | $0.14 | — |
| 2021-10-27 | 0.15 | $0.14 | — |
| 2021-10-26 | 0.15 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.15 | $0.14 | — |
| 2021-10-21 | 0.15 | $0.14 | — |
| 2021-10-20 | 0.16 | $0.14 | — |
| 2021-10-19 | 0.16 | $0.14 | 517 |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | 1000 |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.16 | $0.16 | — |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.17 | $0.16 | — |
| 2021-08-12 | 0.17 | $0.16 | — |
| 2021-08-11 | 0.17 | $0.16 | — |
| 2021-08-10 | 0.17 | $0.16 | — |
| 2021-08-09 | 0.17 | $0.16 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-05
Close Price
$0.00
Vol: 15000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.06
Maximum
0.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.00 | $0.00 | 15000 |
| 2026-08-04 | 0.00 | $0.00 | 15000 |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 15000 |
| 2026-07-30 | 0.00 | $0.00 | 15000 |
| 2026-07-29 | 0.00 | $0.00 | 15000 |
| 2026-07-28 | 0.00 | $0.00 | 15000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 15000 |
| 2026-07-23 | 0.00 | $0.00 | 15000 |
| 2026-07-22 | 0.00 | $0.00 | 15000 |
| 2026-07-21 | 0.00 | $0.00 | 15000 |
| 2026-07-20 | 0.00 | $0.00 | 15000 |
| 2026-07-17 | 0.00 | $0.00 | 15000 |
| 2026-07-16 | 0.00 | $0.00 | 15000 |
| 2026-07-15 | 0.00 | $0.00 | 15000 |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 15000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | 15000 |
| 2026-07-07 | 0.00 | $0.00 | 15000 |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 15000 |
| 2026-05-18 | 0.00 | $0.00 | 15000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 15000 |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 15000 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 15000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 15000 |
| 2026-04-14 | 0.00 | $0.00 | 15000 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 15000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 15000 |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 15000 |
| 2026-03-23 | 0.00 | $0.00 | 15000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 15000 |
| 2026-03-17 | 0.00 | $0.00 | 15000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 15000 |
| 2026-03-10 | 0.00 | $0.00 | 15000 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 15000 |
| 2026-02-27 | 0.00 | $0.00 | 15000 |
| 2026-02-26 | 0.00 | $0.00 | 15000 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 15000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15000 |
| 2026-02-04 | 0.00 | $0.00 | 15000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 15000 |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 15000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 15000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | -0.01 | $0.00 | 15000 |
| 2025-11-19 | -0.01 | $0.00 | 15000 |
| 2025-11-18 | -0.01 | $0.00 | 15000 |
| 2025-11-17 | -0.01 | $0.00 | — |
| 2025-11-14 | -0.01 | $0.00 | 15000 |
| 2025-11-13 | -0.01 | $0.00 | 15000 |
| 2025-11-12 | -0.01 | $0.00 | 15000 |
| 2025-11-11 | -0.01 | $0.00 | 15000 |
| 2025-11-10 | -0.01 | $0.00 | 15000 |
| 2025-11-07 | -0.01 | $0.00 | 15000 |
| 2025-11-06 | -0.01 | $0.00 | 15000 |
| 2025-11-05 | -0.01 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.00 | $0.00 | 15000 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.02 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.03 | $0.00 | — |
| 2025-10-16 | 0.03 | $0.00 | — |
| 2025-10-15 | 0.04 | $0.00 | 200 |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 15000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 15000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 15000 |
| 2025-08-21 | 0.05 | $0.05 | 15000 |
| 2025-08-20 | 0.05 | $0.05 | 15000 |
| 2025-08-19 | 0.05 | $0.05 | 15000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 15000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 15000 |
| 2025-07-18 | 0.05 | $0.05 | 15000 |
| 2025-07-17 | 0.05 | $0.05 | 15000 |
| 2025-07-16 | 0.05 | $0.05 | 15000 |
| 2025-07-15 | 0.05 | $0.05 | 15000 |
| 2025-07-14 | 0.05 | $0.05 | 15000 |
| 2025-07-11 | 0.05 | $0.05 | 15000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 15000 |
| 2025-07-08 | 0.05 | $0.05 | 15000 |
| 2025-07-07 | 0.05 | $0.05 | 15000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 15000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 15000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 15000 |
| 2025-04-07 | 0.05 | $0.05 | 15000 |
| 2025-04-04 | 0.05 | $0.05 | 15000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 15000 |
| 2025-04-01 | 0.05 | $0.05 | 15000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 15000 |
| 2025-03-25 | 0.05 | $0.05 | 15000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 15000 |
| 2025-03-20 | 0.05 | $0.05 | 15000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 15000 |
| 2025-03-17 | 0.05 | $0.05 | 15000 |
| 2025-03-14 | 0.05 | $0.05 | 15000 |
| 2025-03-13 | 0.05 | $0.05 | 15000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 15000 |
| 2025-03-10 | 0.05 | $0.05 | 15000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 15000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 15000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 15000 |
| 2025-02-27 | 0.04 | $0.05 | — |
| 2025-02-26 | 0.04 | $0.05 | 15000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 15000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 15000 |
| 2025-02-18 | 0.04 | $0.04 | 15000 |
| 2025-02-14 | 0.04 | $0.04 | 15000 |
| 2025-02-13 | 0.04 | $0.04 | 15000 |
| 2025-02-12 | 0.04 | $0.04 | 15000 |
| 2025-02-11 | 0.04 | $0.04 | 15000 |
| 2025-02-10 | 0.04 | $0.04 | 15000 |
| 2025-02-07 | 0.04 | $0.04 | 15000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 15000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 15000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 15000 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 15000 |
| 2025-01-21 | 0.04 | $0.04 | 15000 |
| 2025-01-17 | 0.04 | $0.04 | 15000 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 15000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 15000 |
| 2025-01-10 | 0.04 | $0.04 | 15000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 15000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 15000 |
| 2025-01-02 | 0.04 | $0.04 | 15000 |
| 2024-12-31 | 0.04 | $0.04 | 15000 |
| 2024-12-30 | 0.04 | $0.04 | 15000 |
| 2024-12-27 | 0.04 | $0.04 | 15000 |
| 2024-12-26 | 0.04 | $0.04 | 15000 |
| 2024-12-24 | 0.04 | $0.04 | 15000 |
| 2024-12-23 | 0.04 | $0.04 | 15000 |
| 2024-12-20 | 0.04 | $0.04 | 15000 |
| 2024-12-19 | 0.04 | $0.04 | 15000 |
| 2024-12-18 | 0.05 | $0.04 | 15000 |
| 2024-12-17 | 0.05 | $0.04 | 15000 |
| 2024-12-16 | 0.05 | $0.04 | 15000 |
| 2024-12-13 | 0.05 | $0.04 | 15000 |
| 2024-12-12 | 0.06 | $0.04 | 15000 |
| 2024-12-11 | 0.06 | $0.04 | — |
| 2024-12-10 | 0.06 | $0.04 | 15000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 15000 |
| 2024-12-04 | 0.07 | $0.07 | 15000 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 15000 |
| 2024-11-29 | 0.07 | $0.07 | 15000 |
| 2024-11-27 | 0.07 | $0.07 | 15000 |
| 2024-11-26 | 0.07 | $0.07 | 15000 |
| 2024-11-25 | 0.07 | $0.07 | 15000 |
| 2024-11-22 | 0.07 | $0.07 | 15000 |
| 2024-11-21 | 0.07 | $0.07 | 15000 |
| 2024-11-20 | 0.07 | $0.07 | 15000 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 15000 |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 15000 |
| 2024-11-04 | 0.07 | $0.07 | 15000 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 15000 |
| 2024-10-30 | 0.07 | $0.07 | 15000 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | 15000 |
| 2024-10-25 | 0.07 | $0.07 | 15000 |
| 2024-10-24 | 0.07 | $0.07 | 15000 |
| 2024-10-23 | 0.07 | $0.07 | 15000 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 15000 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 15000 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 15000 |
| 2024-10-10 | 0.07 | $0.07 | 15000 |
| 2024-10-09 | 0.07 | $0.07 | 15000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 15000 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 15000 |
| 2024-10-02 | 0.07 | $0.07 | 15000 |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.07 | 15000 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 15000 |
| 2024-09-19 | 0.07 | $0.07 | 15000 |
| 2024-09-18 | 0.07 | $0.07 | 15000 |
| 2024-09-17 | 0.07 | $0.07 | 15000 |
| 2024-09-16 | 0.07 | $0.07 | 15000 |
| 2024-09-13 | 0.07 | $0.07 | 15000 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 15000 |
| 2024-09-10 | 0.07 | $0.07 | 15000 |
| 2024-09-09 | 0.07 | $0.07 | 15000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | 15000 |
| 2024-08-29 | 0.07 | $0.07 | 15000 |
| 2024-08-28 | 0.07 | $0.07 | 15000 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 15000 |
| 2024-08-22 | 0.07 | $0.07 | 15000 |
| 2024-08-21 | 0.07 | $0.07 | 15000 |
| 2024-08-20 | 0.07 | $0.07 | 15000 |
| 2024-08-19 | 0.07 | $0.07 | 15000 |
| 2024-08-16 | 0.07 | $0.07 | 15000 |
| 2024-08-15 | 0.07 | $0.07 | 15000 |
| 2024-08-14 | 0.07 | $0.07 | 15000 |
| 2024-08-13 | 0.07 | $0.07 | 15000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 15000 |
| 2024-08-08 | 0.07 | $0.07 | 15000 |
| 2024-08-07 | 0.07 | $0.07 | 15000 |
| 2024-08-06 | 0.07 | $0.07 | 15000 |
| 2024-08-05 | 0.07 | $0.07 | 15000 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | 15000 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.05 | $0.07 | — |
| 2024-04-08 | 0.05 | $0.07 | 15000 |
| 2024-03-13 | 0.04 | $0.07 | 35000 |
| 2024-02-21 | 0.04 | $0.07 | 15000 |
| 2024-02-20 | 0.03 | $0.07 | 35000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.05 | $0.03 | — |
| 2024-01-08 | 0.05 | $0.03 | — |
| 2024-01-05 | 0.06 | $0.03 | — |
| 2024-01-04 | 0.06 | $0.03 | — |
| 2024-01-03 | 0.07 | $0.03 | — |
| 2024-01-02 | 0.08 | $0.03 | — |
| 2023-12-29 | 0.09 | $0.03 | 100 |
| 2023-12-28 | 0.10 | $0.09 | — |
| 2023-12-27 | 0.10 | $0.09 | — |
| 2023-12-26 | 0.10 | $0.09 | — |
| 2023-12-22 | 0.10 | $0.09 | — |
| 2023-12-21 | 0.10 | $0.09 | — |
| 2023-12-20 | 0.10 | $0.09 | — |
| 2023-12-19 | 0.10 | $0.09 | — |
| 2023-12-18 | 0.10 | $0.09 | — |
| 2023-12-15 | 0.10 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.07 | $0.09 | — |
| 2023-12-05 | 0.07 | $0.09 | — |
| 2023-12-04 | 0.06 | $0.09 | — |
| 2023-12-01 | 0.05 | $0.09 | — |
| 2023-11-30 | 0.05 | $0.09 | — |
| 2023-11-29 | 0.04 | $0.09 | 100000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.01 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.02 | — |
| 2023-04-28 | 0.01 | $0.02 | 5372 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | — |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | 0.00 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | — |
| 2023-03-22 | 0.00 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 10000 |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | — |
| 2023-03-08 | 0.01 | $0.02 | — |
| 2023-03-07 | 0.01 | $0.02 | — |
| 2023-03-06 | 0.01 | $0.02 | 2000 |
| 2023-03-03 | 0.01 | $0.02 | — |
| 2023-03-02 | 0.01 | $0.02 | — |
| 2023-03-01 | 0.01 | $0.02 | — |
| 2023-02-28 | 0.01 | $0.02 | — |
| 2023-02-27 | 0.01 | $0.02 | — |
| 2023-02-24 | 0.01 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | — |
| 2023-02-15 | 0.04 | $0.02 | — |
| 2023-02-14 | 0.04 | $0.02 | — |
| 2023-02-13 | 0.05 | $0.02 | — |
| 2023-02-10 | 0.06 | $0.02 | — |
| 2023-02-09 | 0.07 | $0.02 | — |
| 2023-02-08 | 0.09 | $0.02 | 333 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | 10000 |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | 2000 |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.10 | $0.11 | 700 |
| 2022-03-30 | 0.10 | $0.11 | — |
| 2022-03-29 | 0.10 | $0.11 | 1000 |
| 2022-03-28 | 0.10 | $0.11 | — |
| 2022-03-25 | 0.10 | $0.11 | — |
| 2022-03-24 | 0.10 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.12 | $0.11 | — |
| 2022-03-10 | 0.12 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | — |
| 2022-03-08 | 0.13 | $0.11 | — |
| 2022-03-07 | 0.13 | $0.11 | 1000 |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | 644 |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | 1000 |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.15 | $0.14 | — |
| 2021-10-26 | 0.15 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.15 | $0.14 | — |
| 2021-10-21 | 0.15 | $0.14 | — |
| 2021-10-20 | 0.15 | $0.14 | — |
| 2021-10-19 | 0.15 | $0.14 | 517 |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | 1000 |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.15 | $0.16 | — |
| 2021-09-22 | 0.15 | $0.16 | — |
| 2021-09-21 | 0.15 | $0.16 | — |
| 2021-09-20 | 0.15 | $0.16 | — |
| 2021-09-17 | 0.15 | $0.16 | — |
| 2021-09-16 | 0.15 | $0.16 | — |
| 2021-09-15 | 0.15 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | — |
| 2021-09-10 | 0.15 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.15 | $0.16 | — |
| 2021-09-07 | 0.15 | $0.16 | — |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | — |
| 2021-09-01 | 0.15 | $0.16 | — |
| 2021-08-31 | 0.15 | $0.16 | — |
| 2021-08-30 | 0.15 | $0.16 | — |
| 2021-08-27 | 0.15 | $0.16 | — |
| 2021-08-26 | 0.15 | $0.16 | — |
| 2021-08-25 | 0.15 | $0.16 | — |
| 2021-08-24 | 0.15 | $0.16 | — |
| 2021-08-23 | 0.15 | $0.16 | — |
| 2021-08-20 | 0.15 | $0.16 | — |
| 2021-08-19 | 0.15 | $0.16 | — |
| 2021-08-18 | 0.15 | $0.16 | — |
| 2021-08-17 | 0.15 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | — |
| 2021-08-12 | 0.16 | $0.16 | — |
| 2021-08-11 | 0.16 | $0.16 | — |
| 2021-08-10 | 0.16 | $0.16 | — |
| 2021-08-09 | 0.16 | $0.16 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-05
Close Price
$0.00
Vol: 15000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.06
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.00 | $0.00 | 15000 |
| 2026-08-04 | 0.00 | $0.00 | 15000 |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 15000 |
| 2026-07-30 | 0.00 | $0.00 | 15000 |
| 2026-07-29 | 0.00 | $0.00 | 15000 |
| 2026-07-28 | 0.00 | $0.00 | 15000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 15000 |
| 2026-07-23 | 0.00 | $0.00 | 15000 |
| 2026-07-22 | 0.00 | $0.00 | 15000 |
| 2026-07-21 | 0.00 | $0.00 | 15000 |
| 2026-07-20 | 0.00 | $0.00 | 15000 |
| 2026-07-17 | 0.00 | $0.00 | 15000 |
| 2026-07-16 | 0.00 | $0.00 | 15000 |
| 2026-07-15 | 0.00 | $0.00 | 15000 |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 15000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | 15000 |
| 2026-07-07 | 0.00 | $0.00 | 15000 |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 15000 |
| 2026-05-18 | 0.00 | $0.00 | 15000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 15000 |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 15000 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 15000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 15000 |
| 2026-04-14 | 0.00 | $0.00 | 15000 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 15000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 15000 |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 15000 |
| 2026-03-23 | 0.00 | $0.00 | 15000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 15000 |
| 2026-03-17 | 0.00 | $0.00 | 15000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 15000 |
| 2026-03-10 | 0.00 | $0.00 | 15000 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 15000 |
| 2026-02-27 | 0.00 | $0.00 | 15000 |
| 2026-02-26 | 0.00 | $0.00 | 15000 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 15000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15000 |
| 2026-02-04 | 0.00 | $0.00 | 15000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 15000 |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 15000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 15000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | -0.01 | $0.00 | 15000 |
| 2025-11-11 | -0.01 | $0.00 | 15000 |
| 2025-11-10 | -0.01 | $0.00 | 15000 |
| 2025-11-07 | -0.01 | $0.00 | 15000 |
| 2025-11-06 | -0.01 | $0.00 | 15000 |
| 2025-11-05 | -0.01 | $0.00 | 15000 |
| 2025-11-04 | -0.01 | $0.00 | 15000 |
| 2025-11-03 | -0.01 | $0.00 | 15000 |
| 2025-10-31 | -0.01 | $0.00 | 15000 |
| 2025-10-30 | -0.01 | $0.00 | 15000 |
| 2025-10-29 | -0.01 | $0.00 | 15000 |
| 2025-10-28 | -0.01 | $0.00 | — |
| 2025-10-27 | -0.01 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | — |
| 2025-10-16 | 0.03 | $0.00 | — |
| 2025-10-15 | 0.04 | $0.00 | 200 |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 15000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 15000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 15000 |
| 2025-08-21 | 0.05 | $0.05 | 15000 |
| 2025-08-20 | 0.05 | $0.05 | 15000 |
| 2025-08-19 | 0.05 | $0.05 | 15000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 15000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 15000 |
| 2025-07-18 | 0.05 | $0.05 | 15000 |
| 2025-07-17 | 0.05 | $0.05 | 15000 |
| 2025-07-16 | 0.05 | $0.05 | 15000 |
| 2025-07-15 | 0.05 | $0.05 | 15000 |
| 2025-07-14 | 0.05 | $0.05 | 15000 |
| 2025-07-11 | 0.05 | $0.05 | 15000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 15000 |
| 2025-07-08 | 0.05 | $0.05 | 15000 |
| 2025-07-07 | 0.05 | $0.05 | 15000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 15000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 15000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 15000 |
| 2025-04-07 | 0.05 | $0.05 | 15000 |
| 2025-04-04 | 0.05 | $0.05 | 15000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 15000 |
| 2025-04-01 | 0.05 | $0.05 | 15000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 15000 |
| 2025-03-25 | 0.05 | $0.05 | 15000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 15000 |
| 2025-03-20 | 0.05 | $0.05 | 15000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 15000 |
| 2025-03-17 | 0.05 | $0.05 | 15000 |
| 2025-03-14 | 0.05 | $0.05 | 15000 |
| 2025-03-13 | 0.05 | $0.05 | 15000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 15000 |
| 2025-03-10 | 0.05 | $0.05 | 15000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 15000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 15000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 15000 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.04 | $0.05 | 15000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 15000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 15000 |
| 2025-02-18 | 0.04 | $0.04 | 15000 |
| 2025-02-14 | 0.04 | $0.04 | 15000 |
| 2025-02-13 | 0.04 | $0.04 | 15000 |
| 2025-02-12 | 0.04 | $0.04 | 15000 |
| 2025-02-11 | 0.04 | $0.04 | 15000 |
| 2025-02-10 | 0.04 | $0.04 | 15000 |
| 2025-02-07 | 0.04 | $0.04 | 15000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 15000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 15000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 15000 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 15000 |
| 2025-01-21 | 0.04 | $0.04 | 15000 |
| 2025-01-17 | 0.04 | $0.04 | 15000 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 15000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 15000 |
| 2025-01-10 | 0.04 | $0.04 | 15000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 15000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 15000 |
| 2025-01-02 | 0.04 | $0.04 | 15000 |
| 2024-12-31 | 0.04 | $0.04 | 15000 |
| 2024-12-30 | 0.04 | $0.04 | 15000 |
| 2024-12-27 | 0.04 | $0.04 | 15000 |
| 2024-12-26 | 0.04 | $0.04 | 15000 |
| 2024-12-24 | 0.04 | $0.04 | 15000 |
| 2024-12-23 | 0.04 | $0.04 | 15000 |
| 2024-12-20 | 0.04 | $0.04 | 15000 |
| 2024-12-19 | 0.04 | $0.04 | 15000 |
| 2024-12-18 | 0.04 | $0.04 | 15000 |
| 2024-12-17 | 0.04 | $0.04 | 15000 |
| 2024-12-16 | 0.04 | $0.04 | 15000 |
| 2024-12-13 | 0.05 | $0.04 | 15000 |
| 2024-12-12 | 0.05 | $0.04 | 15000 |
| 2024-12-11 | 0.06 | $0.04 | — |
| 2024-12-10 | 0.06 | $0.04 | 15000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 15000 |
| 2024-12-04 | 0.07 | $0.07 | 15000 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 15000 |
| 2024-11-29 | 0.07 | $0.07 | 15000 |
| 2024-11-27 | 0.07 | $0.07 | 15000 |
| 2024-11-26 | 0.07 | $0.07 | 15000 |
| 2024-11-25 | 0.07 | $0.07 | 15000 |
| 2024-11-22 | 0.07 | $0.07 | 15000 |
| 2024-11-21 | 0.07 | $0.07 | 15000 |
| 2024-11-20 | 0.07 | $0.07 | 15000 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 15000 |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 15000 |
| 2024-11-04 | 0.07 | $0.07 | 15000 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 15000 |
| 2024-10-30 | 0.07 | $0.07 | 15000 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | 15000 |
| 2024-10-25 | 0.07 | $0.07 | 15000 |
| 2024-10-24 | 0.07 | $0.07 | 15000 |
| 2024-10-23 | 0.07 | $0.07 | 15000 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 15000 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 15000 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 15000 |
| 2024-10-10 | 0.07 | $0.07 | 15000 |
| 2024-10-09 | 0.07 | $0.07 | 15000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 15000 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 15000 |
| 2024-10-02 | 0.07 | $0.07 | 15000 |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.07 | 15000 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 15000 |
| 2024-09-19 | 0.07 | $0.07 | 15000 |
| 2024-09-18 | 0.07 | $0.07 | 15000 |
| 2024-09-17 | 0.07 | $0.07 | 15000 |
| 2024-09-16 | 0.07 | $0.07 | 15000 |
| 2024-09-13 | 0.07 | $0.07 | 15000 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 15000 |
| 2024-09-10 | 0.07 | $0.07 | 15000 |
| 2024-09-09 | 0.07 | $0.07 | 15000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | 15000 |
| 2024-08-29 | 0.07 | $0.07 | 15000 |
| 2024-08-28 | 0.07 | $0.07 | 15000 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 15000 |
| 2024-08-22 | 0.07 | $0.07 | 15000 |
| 2024-08-21 | 0.07 | $0.07 | 15000 |
| 2024-08-20 | 0.07 | $0.07 | 15000 |
| 2024-08-19 | 0.07 | $0.07 | 15000 |
| 2024-08-16 | 0.07 | $0.07 | 15000 |
| 2024-08-15 | 0.07 | $0.07 | 15000 |
| 2024-08-14 | 0.07 | $0.07 | 15000 |
| 2024-08-13 | 0.07 | $0.07 | 15000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | 15000 |
| 2024-08-08 | 0.08 | $0.07 | 15000 |
| 2024-08-07 | 0.08 | $0.07 | 15000 |
| 2024-08-06 | 0.08 | $0.07 | 15000 |
| 2024-08-05 | 0.08 | $0.07 | 15000 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | 15000 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-04-08 | 0.05 | $0.07 | 15000 |
| 2024-03-13 | 0.05 | $0.07 | 35000 |
| 2024-02-21 | 0.04 | $0.07 | 15000 |
| 2024-02-20 | 0.03 | $0.07 | 35000 |
| 2024-01-26 | 0.02 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | — |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | — |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.05 | $0.03 | — |
| 2024-01-03 | 0.06 | $0.03 | — |
| 2024-01-02 | 0.07 | $0.03 | — |
| 2023-12-29 | 0.08 | $0.03 | 100 |
| 2023-12-28 | 0.10 | $0.09 | — |
| 2023-12-27 | 0.10 | $0.09 | — |
| 2023-12-26 | 0.10 | $0.09 | — |
| 2023-12-22 | 0.10 | $0.09 | — |
| 2023-12-21 | 0.10 | $0.09 | — |
| 2023-12-20 | 0.10 | $0.09 | — |
| 2023-12-19 | 0.10 | $0.09 | — |
| 2023-12-18 | 0.10 | $0.09 | — |
| 2023-12-15 | 0.10 | $0.09 | — |
| 2023-12-14 | 0.10 | $0.09 | — |
| 2023-12-13 | 0.10 | $0.09 | — |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | — |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.07 | $0.09 | — |
| 2023-11-30 | 0.06 | $0.09 | — |
| 2023-11-29 | 0.04 | $0.09 | 100000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 5372 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 10000 |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | — |
| 2023-03-08 | 0.01 | $0.02 | — |
| 2023-03-07 | 0.01 | $0.02 | — |
| 2023-03-06 | 0.01 | $0.02 | 2000 |
| 2023-03-03 | 0.00 | $0.02 | — |
| 2023-03-02 | 0.00 | $0.02 | — |
| 2023-03-01 | 0.00 | $0.02 | — |
| 2023-02-28 | 0.00 | $0.02 | — |
| 2023-02-27 | 0.00 | $0.02 | — |
| 2023-02-24 | 0.00 | $0.02 | — |
| 2023-02-23 | 0.00 | $0.02 | — |
| 2023-02-22 | 0.01 | $0.02 | — |
| 2023-02-21 | 0.01 | $0.02 | — |
| 2023-02-17 | 0.01 | $0.02 | — |
| 2023-02-16 | 0.01 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.04 | $0.02 | — |
| 2023-02-10 | 0.05 | $0.02 | — |
| 2023-02-09 | 0.06 | $0.02 | — |
| 2023-02-08 | 0.08 | $0.02 | 333 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | 10000 |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | 2000 |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.10 | $0.11 | 700 |
| 2022-03-30 | 0.10 | $0.11 | — |
| 2022-03-29 | 0.10 | $0.11 | 1000 |
| 2022-03-28 | 0.10 | $0.11 | — |
| 2022-03-25 | 0.10 | $0.11 | — |
| 2022-03-24 | 0.10 | $0.11 | — |
| 2022-03-23 | 0.10 | $0.11 | — |
| 2022-03-22 | 0.10 | $0.11 | — |
| 2022-03-21 | 0.10 | $0.11 | — |
| 2022-03-18 | 0.10 | $0.11 | — |
| 2022-03-17 | 0.10 | $0.11 | — |
| 2022-03-16 | 0.10 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | — |
| 2022-03-08 | 0.12 | $0.11 | — |
| 2022-03-07 | 0.13 | $0.11 | 1000 |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | 644 |
| 2021-11-30 | 0.15 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | 1000 |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.15 | $0.14 | — |
| 2021-10-21 | 0.15 | $0.14 | — |
| 2021-10-20 | 0.15 | $0.14 | — |
| 2021-10-19 | 0.16 | $0.14 | 517 |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | 1000 |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.15 | $0.16 | — |
| 2021-08-31 | 0.15 | $0.16 | — |
| 2021-08-30 | 0.15 | $0.16 | — |
| 2021-08-27 | 0.15 | $0.16 | — |
| 2021-08-26 | 0.15 | $0.16 | — |
| 2021-08-25 | 0.15 | $0.16 | — |
| 2021-08-24 | 0.15 | $0.16 | — |
| 2021-08-23 | 0.15 | $0.16 | — |
| 2021-08-20 | 0.15 | $0.16 | — |
| 2021-08-19 | 0.15 | $0.16 | — |
| 2021-08-18 | 0.15 | $0.16 | — |
| 2021-08-17 | 0.15 | $0.16 | — |
| 2021-08-16 | 0.15 | $0.16 | — |
| 2021-08-13 | 0.15 | $0.16 | — |
| 2021-08-12 | 0.16 | $0.16 | — |
| 2021-08-11 | 0.16 | $0.16 | — |
| 2021-08-10 | 0.16 | $0.16 | — |
| 2021-08-09 | 0.16 | $0.16 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.01
2026-08-05
Close Price
$0.00
Vol: 15000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
33.86
Maximum
99.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.01 | $0.00 | 15000 |
| 2026-08-04 | 0.01 | $0.00 | 15000 |
| 2026-08-03 | 0.01 | $0.00 | 15000 |
| 2026-07-31 | 0.01 | $0.00 | 15000 |
| 2026-07-30 | 0.01 | $0.00 | 15000 |
| 2026-07-29 | 0.01 | $0.00 | 15000 |
| 2026-07-28 | 0.01 | $0.00 | 15000 |
| 2026-07-27 | 0.01 | $0.00 | — |
| 2026-07-24 | 0.01 | $0.00 | 15000 |
| 2026-07-23 | 0.01 | $0.00 | 15000 |
| 2026-07-22 | 0.01 | $0.00 | 15000 |
| 2026-07-21 | 0.01 | $0.00 | 15000 |
| 2026-07-20 | 0.01 | $0.00 | 15000 |
| 2026-07-17 | 0.01 | $0.00 | 15000 |
| 2026-07-16 | 0.01 | $0.00 | 15000 |
| 2026-07-15 | 0.01 | $0.00 | 15000 |
| 2026-07-14 | 0.01 | $0.00 | 15000 |
| 2026-07-13 | 0.01 | $0.00 | 15000 |
| 2026-07-10 | 0.01 | $0.00 | 15000 |
| 2026-07-09 | 0.01 | $0.00 | 15000 |
| 2026-07-08 | 0.01 | $0.00 | 15000 |
| 2026-07-07 | 0.01 | $0.00 | 15000 |
| 2026-07-06 | 0.01 | $0.00 | 15000 |
| 2026-07-02 | 0.01 | $0.00 | 15000 |
| 2026-07-01 | 0.01 | $0.00 | 15000 |
| 2026-06-30 | 0.01 | $0.00 | 15000 |
| 2026-06-29 | 0.01 | $0.00 | 15000 |
| 2026-06-26 | 0.01 | $0.00 | 15000 |
| 2026-06-25 | 0.01 | $0.00 | 15000 |
| 2026-06-24 | 0.01 | $0.00 | 15000 |
| 2026-06-23 | 0.01 | $0.00 | 15000 |
| 2026-06-22 | 0.01 | $0.00 | 15000 |
| 2026-06-18 | 0.01 | $0.00 | 15000 |
| 2026-06-17 | 0.01 | $0.00 | 15000 |
| 2026-06-16 | 0.01 | $0.00 | 15000 |
| 2026-06-15 | 0.01 | $0.00 | 15000 |
| 2026-06-12 | 0.01 | $0.00 | 15000 |
| 2026-06-11 | 0.01 | $0.00 | 15000 |
| 2026-06-10 | 0.01 | $0.00 | 15000 |
| 2026-06-09 | 0.01 | $0.00 | 15000 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 15000 |
| 2026-06-04 | 0.01 | $0.00 | 15000 |
| 2026-06-03 | 0.01 | $0.00 | 15000 |
| 2026-06-02 | 0.01 | $0.00 | 15000 |
| 2026-06-01 | 0.01 | $0.00 | 15000 |
| 2026-05-29 | 0.01 | $0.00 | 15000 |
| 2026-05-28 | 0.01 | $0.00 | 15000 |
| 2026-05-27 | 0.01 | $0.00 | 15000 |
| 2026-05-26 | 0.01 | $0.00 | — |
| 2026-05-22 | 0.01 | $0.00 | 15000 |
| 2026-05-21 | 0.01 | $0.00 | 15000 |
| 2026-05-20 | 0.01 | $0.00 | 15000 |
| 2026-05-19 | 0.01 | $0.00 | 15000 |
| 2026-05-18 | 0.01 | $0.00 | 15000 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 15000 |
| 2026-05-13 | 0.01 | $0.00 | 15000 |
| 2026-05-12 | 0.01 | $0.00 | 15000 |
| 2026-05-11 | 0.01 | $0.00 | 15000 |
| 2026-05-08 | 0.01 | $0.00 | 15000 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 15000 |
| 2026-05-05 | 0.01 | $0.00 | 15000 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 15000 |
| 2026-04-30 | 0.01 | $0.00 | 15000 |
| 2026-04-29 | 0.01 | $0.00 | 15000 |
| 2026-04-28 | 0.01 | $0.00 | 15000 |
| 2026-04-27 | 0.01 | $0.00 | 15000 |
| 2026-04-24 | 0.01 | $0.00 | 15000 |
| 2026-04-23 | 0.01 | $0.00 | 15000 |
| 2026-04-22 | 0.01 | $0.00 | 15000 |
| 2026-04-21 | 0.01 | $0.00 | 15000 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 15000 |
| 2026-04-16 | 0.01 | $0.00 | 15000 |
| 2026-04-15 | 0.01 | $0.00 | 15000 |
| 2026-04-14 | 0.01 | $0.00 | 15000 |
| 2026-04-13 | 0.01 | $0.00 | 15000 |
| 2026-04-10 | 0.01 | $0.00 | 15000 |
| 2026-04-09 | 0.01 | $0.00 | 15000 |
| 2026-04-08 | 0.01 | $0.00 | 15000 |
| 2026-04-07 | 0.01 | $0.00 | 15000 |
| 2026-04-06 | 0.01 | $0.00 | 15000 |
| 2026-04-02 | 0.01 | $0.00 | 15000 |
| 2026-04-01 | 0.01 | $0.00 | 15000 |
| 2026-03-31 | 0.01 | $0.00 | 15000 |
| 2026-03-30 | 0.01 | $0.00 | 15000 |
| 2026-03-27 | 0.01 | $0.00 | 15000 |
| 2026-03-26 | 0.01 | $0.00 | 15000 |
| 2026-03-25 | 0.01 | $0.00 | 15000 |
| 2026-03-24 | 0.01 | $0.00 | 15000 |
| 2026-03-23 | 0.01 | $0.00 | 15000 |
| 2026-03-20 | 0.01 | $0.00 | 15000 |
| 2026-03-19 | 0.01 | $0.00 | 15000 |
| 2026-03-18 | 0.01 | $0.00 | 15000 |
| 2026-03-17 | 0.01 | $0.00 | 15000 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 15000 |
| 2026-03-12 | 0.01 | $0.00 | 15000 |
| 2026-03-11 | 0.01 | $0.00 | 15000 |
| 2026-03-10 | 0.01 | $0.00 | 15000 |
| 2026-03-09 | 0.01 | $0.00 | 15000 |
| 2026-03-06 | 0.01 | $0.00 | 15000 |
| 2026-03-05 | 0.01 | $0.00 | 15000 |
| 2026-03-04 | 0.01 | $0.00 | 15000 |
| 2026-03-03 | 0.01 | $0.00 | 15000 |
| 2026-03-02 | 0.01 | $0.00 | 15000 |
| 2026-02-27 | 0.01 | $0.00 | 15000 |
| 2026-02-26 | 0.01 | $0.00 | 15000 |
| 2026-02-25 | 0.01 | $0.00 | 15000 |
| 2026-02-24 | 0.01 | $0.00 | 15000 |
| 2026-02-23 | 0.01 | $0.00 | 15000 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 15000 |
| 2026-02-04 | 0.01 | $0.00 | 15000 |
| 2026-02-03 | 0.01 | $0.00 | 15000 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 15000 |
| 2026-01-28 | 0.01 | $0.00 | 15000 |
| 2026-01-27 | 0.01 | $0.00 | 15000 |
| 2026-01-26 | 0.01 | $0.00 | 15000 |
| 2026-01-23 | 0.01 | $0.00 | 15000 |
| 2026-01-22 | 0.01 | $0.00 | 15000 |
| 2026-01-21 | 0.01 | $0.00 | 15000 |
| 2026-01-20 | 0.01 | $0.00 | 15000 |
| 2026-01-16 | 0.01 | $0.00 | 15000 |
| 2026-01-15 | 0.01 | $0.00 | 15000 |
| 2026-01-14 | 0.01 | $0.00 | 15000 |
| 2026-01-13 | 0.01 | $0.00 | 15000 |
| 2026-01-12 | 0.01 | $0.00 | 15000 |
| 2026-01-09 | 0.01 | $0.00 | 15000 |
| 2026-01-08 | 0.01 | $0.00 | 15000 |
| 2026-01-07 | 0.01 | $0.00 | 15000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 15000 |
| 2026-01-02 | 0.01 | $0.00 | 15000 |
| 2025-12-31 | 0.01 | $0.00 | 15000 |
| 2025-12-30 | 0.01 | $0.00 | 15000 |
| 2025-12-29 | 0.01 | $0.00 | 15000 |
| 2025-12-26 | 0.01 | $0.00 | 15000 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 15000 |
| 2025-12-22 | 0.01 | $0.00 | 15000 |
| 2025-12-19 | 0.01 | $0.00 | 15000 |
| 2025-12-18 | 0.01 | $0.00 | 15000 |
| 2025-12-17 | 0.01 | $0.00 | 15000 |
| 2025-12-16 | 0.01 | $0.00 | 15000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | — |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 15000 |
| 2025-12-05 | 0.01 | $0.00 | 15000 |
| 2025-12-04 | 0.01 | $0.00 | 15000 |
| 2025-12-03 | 0.01 | $0.00 | 15000 |
| 2025-12-02 | 0.01 | $0.00 | 15000 |
| 2025-12-01 | 0.01 | $0.00 | 15000 |
| 2025-11-28 | 0.01 | $0.00 | 15000 |
| 2025-11-26 | 0.01 | $0.00 | 15000 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 15000 |
| 2025-11-21 | 0.01 | $0.00 | 15000 |
| 2025-11-20 | 0.01 | $0.00 | 15000 |
| 2025-11-19 | 0.01 | $0.00 | 15000 |
| 2025-11-18 | 0.01 | $0.00 | 15000 |
| 2025-11-17 | 0.01 | $0.00 | — |
| 2025-11-14 | 0.01 | $0.00 | 15000 |
| 2025-11-13 | 0.01 | $0.00 | 15000 |
| 2025-11-12 | 0.01 | $0.00 | 15000 |
| 2025-11-11 | 0.01 | $0.00 | 15000 |
| 2025-11-10 | 0.01 | $0.00 | 15000 |
| 2025-11-07 | 0.01 | $0.00 | 15000 |
| 2025-11-06 | 0.01 | $0.00 | 15000 |
| 2025-11-05 | 0.01 | $0.00 | 15000 |
| 2025-11-04 | 0.01 | $0.00 | 15000 |
| 2025-11-03 | 0.01 | $0.00 | 15000 |
| 2025-10-31 | 0.01 | $0.00 | 15000 |
| 2025-10-30 | 0.01 | $0.00 | 15000 |
| 2025-10-29 | 0.01 | $0.00 | 15000 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | 200 |
| 2025-10-14 | 81.49 | $0.05 | — |
| 2025-10-13 | 81.49 | $0.05 | — |
| 2025-10-10 | 81.49 | $0.05 | — |
| 2025-10-09 | 81.49 | $0.05 | — |
| 2025-10-08 | 81.49 | $0.05 | — |
| 2025-10-07 | 81.49 | $0.05 | — |
| 2025-10-06 | 81.49 | $0.05 | — |
| 2025-10-03 | 81.49 | $0.05 | — |
| 2025-10-02 | 81.49 | $0.05 | — |
| 2025-10-01 | 81.49 | $0.05 | — |
| 2025-09-30 | 81.49 | $0.05 | — |
| 2025-09-29 | 81.49 | $0.05 | — |
| 2025-09-26 | 81.49 | $0.05 | — |
| 2025-09-25 | 81.49 | $0.05 | — |
| 2025-09-24 | 81.49 | $0.05 | — |
| 2025-09-23 | 81.49 | $0.05 | — |
| 2025-09-22 | 81.49 | $0.05 | — |
| 2025-09-19 | 81.49 | $0.05 | — |
| 2025-09-18 | 81.49 | $0.05 | — |
| 2025-09-17 | 81.49 | $0.05 | — |
| 2025-09-16 | 81.49 | $0.05 | — |
| 2025-09-15 | 81.49 | $0.05 | 15000 |
| 2025-09-12 | 81.49 | $0.05 | — |
| 2025-09-11 | 81.49 | $0.05 | — |
| 2025-09-10 | 81.49 | $0.05 | — |
| 2025-09-09 | 81.49 | $0.05 | — |
| 2025-09-08 | 81.49 | $0.05 | — |
| 2025-09-05 | 81.49 | $0.05 | — |
| 2025-09-04 | 81.49 | $0.05 | — |
| 2025-09-03 | 81.49 | $0.05 | — |
| 2025-09-02 | 81.49 | $0.05 | 15000 |
| 2025-08-29 | 81.49 | $0.05 | — |
| 2025-08-28 | 81.49 | $0.05 | — |
| 2025-08-27 | 81.49 | $0.05 | — |
| 2025-08-26 | 81.49 | $0.05 | — |
| 2025-08-25 | 81.49 | $0.05 | — |
| 2025-08-22 | 81.49 | $0.05 | 15000 |
| 2025-08-21 | 81.49 | $0.05 | 15000 |
| 2025-08-20 | 81.49 | $0.05 | 15000 |
| 2025-08-19 | 81.49 | $0.05 | 15000 |
| 2025-08-18 | 81.49 | $0.05 | — |
| 2025-08-15 | 81.49 | $0.05 | — |
| 2025-08-14 | 81.49 | $0.05 | — |
| 2025-08-13 | 81.49 | $0.05 | — |
| 2025-08-12 | 81.49 | $0.05 | — |
| 2025-08-11 | 81.49 | $0.05 | — |
| 2025-08-08 | 81.49 | $0.05 | — |
| 2025-08-07 | 81.49 | $0.05 | — |
| 2025-08-06 | 81.49 | $0.05 | — |
| 2025-08-05 | 81.49 | $0.05 | — |
| 2025-08-04 | 81.49 | $0.05 | — |
| 2025-08-01 | 81.49 | $0.05 | — |
| 2025-07-31 | 81.49 | $0.05 | — |
| 2025-07-30 | 81.49 | $0.05 | — |
| 2025-07-29 | 81.49 | $0.05 | — |
| 2025-07-28 | 81.49 | $0.05 | 15000 |
| 2025-07-25 | 81.49 | $0.05 | — |
| 2025-07-24 | 81.49 | $0.05 | — |
| 2025-07-23 | 81.49 | $0.05 | — |
| 2025-07-22 | 81.49 | $0.05 | — |
| 2025-07-21 | 81.49 | $0.05 | 15000 |
| 2025-07-18 | 81.49 | $0.05 | 15000 |
| 2025-07-17 | 81.49 | $0.05 | 15000 |
| 2025-07-16 | 81.49 | $0.05 | 15000 |
| 2025-07-15 | 81.49 | $0.05 | 15000 |
| 2025-07-14 | 81.49 | $0.05 | 15000 |
| 2025-07-11 | 81.49 | $0.05 | 15000 |
| 2025-07-10 | 81.49 | $0.05 | — |
| 2025-07-09 | 81.49 | $0.05 | 15000 |
| 2025-07-08 | 81.49 | $0.05 | 15000 |
| 2025-07-07 | 81.49 | $0.05 | 15000 |
| 2025-07-03 | 81.49 | $0.05 | — |
| 2025-07-02 | 81.49 | $0.05 | 15000 |
| 2025-07-01 | 81.49 | $0.05 | — |
| 2025-06-30 | 81.49 | $0.05 | — |
| 2025-06-27 | 81.49 | $0.05 | — |
| 2025-06-26 | 81.49 | $0.05 | — |
| 2025-06-25 | 81.49 | $0.05 | — |
| 2025-06-24 | 81.49 | $0.05 | — |
| 2025-06-23 | 81.49 | $0.05 | — |
| 2025-06-20 | 81.49 | $0.05 | — |
| 2025-06-18 | 81.49 | $0.05 | — |
| 2025-06-17 | 81.49 | $0.05 | — |
| 2025-06-16 | 81.49 | $0.05 | — |
| 2025-06-13 | 81.49 | $0.05 | — |
| 2025-06-12 | 81.49 | $0.05 | — |
| 2025-06-11 | 81.49 | $0.05 | — |
| 2025-06-10 | 81.49 | $0.05 | — |
| 2025-06-09 | 81.49 | $0.05 | — |
| 2025-06-06 | 81.49 | $0.05 | — |
| 2025-06-05 | 81.49 | $0.05 | — |
| 2025-06-04 | 81.49 | $0.05 | — |
| 2025-06-03 | 81.49 | $0.05 | — |
| 2025-06-02 | 81.49 | $0.05 | — |
| 2025-05-30 | 81.49 | $0.05 | — |
| 2025-05-29 | 81.49 | $0.05 | — |
| 2025-05-28 | 81.49 | $0.05 | — |
| 2025-05-27 | 81.49 | $0.05 | 15000 |
| 2025-05-23 | 81.49 | $0.05 | — |
| 2025-05-22 | 81.49 | $0.05 | — |
| 2025-05-21 | 81.49 | $0.05 | — |
| 2025-05-20 | 81.49 | $0.05 | — |
| 2025-05-19 | 81.49 | $0.05 | — |
| 2025-05-16 | 81.49 | $0.05 | — |
| 2025-05-15 | 81.49 | $0.05 | — |
| 2025-05-14 | 81.49 | $0.05 | — |
| 2025-05-13 | 81.49 | $0.05 | — |
| 2025-05-12 | 81.49 | $0.05 | — |
| 2025-05-09 | 81.49 | $0.05 | — |
| 2025-05-08 | 81.49 | $0.05 | — |
| 2025-05-07 | 81.49 | $0.05 | — |
| 2025-05-06 | 81.49 | $0.05 | — |
| 2025-05-05 | 81.49 | $0.05 | — |
| 2025-05-02 | 81.49 | $0.05 | — |
| 2025-05-01 | 81.49 | $0.05 | — |
| 2025-04-30 | 81.49 | $0.05 | — |
| 2025-04-29 | 81.49 | $0.05 | — |
| 2025-04-28 | 81.49 | $0.05 | — |
| 2025-04-25 | 81.49 | $0.05 | — |
| 2025-04-24 | 81.49 | $0.05 | — |
| 2025-04-23 | 81.49 | $0.05 | — |
| 2025-04-22 | 81.49 | $0.05 | — |
| 2025-04-21 | 81.49 | $0.05 | — |
| 2025-04-17 | 81.49 | $0.05 | — |
| 2025-04-16 | 81.49 | $0.05 | — |
| 2025-04-15 | 81.49 | $0.05 | — |
| 2025-04-14 | 81.49 | $0.05 | — |
| 2025-04-11 | 81.49 | $0.05 | — |
| 2025-04-10 | 81.49 | $0.05 | — |
| 2025-04-09 | 81.49 | $0.05 | — |
| 2025-04-08 | 81.49 | $0.05 | 15000 |
| 2025-04-07 | 81.49 | $0.05 | 15000 |
| 2025-04-04 | 81.49 | $0.05 | 15000 |
| 2025-04-03 | 81.49 | $0.05 | — |
| 2025-04-02 | 81.49 | $0.05 | 15000 |
| 2025-04-01 | 81.49 | $0.05 | 15000 |
| 2025-03-31 | 81.49 | $0.05 | — |
| 2025-03-28 | 81.49 | $0.05 | — |
| 2025-03-27 | 81.49 | $0.05 | — |
| 2025-03-26 | 81.49 | $0.05 | 15000 |
| 2025-03-25 | 81.49 | $0.05 | 15000 |
| 2025-03-24 | 81.49 | $0.05 | — |
| 2025-03-21 | 81.49 | $0.05 | 15000 |
| 2025-03-20 | 81.49 | $0.05 | 15000 |
| 2025-03-19 | 81.49 | $0.05 | — |
| 2025-03-18 | 81.49 | $0.05 | 15000 |
| 2025-03-17 | 81.49 | $0.05 | 15000 |
| 2025-03-14 | 81.49 | $0.05 | 15000 |
| 2025-03-13 | 81.49 | $0.05 | 15000 |
| 2025-03-12 | 81.49 | $0.05 | — |
| 2025-03-11 | 81.49 | $0.05 | 15000 |
| 2025-03-10 | 81.49 | $0.05 | 15000 |
| 2025-03-07 | 81.49 | $0.05 | — |
| 2025-03-06 | 81.49 | $0.05 | 15000 |
| 2025-03-05 | 81.49 | $0.05 | — |
| 2025-03-04 | 81.49 | $0.05 | 15000 |
| 2025-03-03 | 81.49 | $0.05 | — |
| 2025-02-28 | 81.49 | $0.05 | 15000 |
| 2025-02-27 | 81.49 | $0.05 | — |
| 2025-02-26 | 81.49 | $0.05 | 15000 |
| 2025-02-25 | 1.02 | $0.04 | — |
| 2025-02-24 | 1.02 | $0.04 | 15000 |
| 2025-02-21 | 1.02 | $0.04 | — |
| 2025-02-20 | 1.02 | $0.04 | — |
| 2025-02-19 | 1.02 | $0.04 | 15000 |
| 2025-02-18 | 1.02 | $0.04 | 15000 |
| 2025-02-14 | 1.02 | $0.04 | 15000 |
| 2025-02-13 | 1.02 | $0.04 | 15000 |
| 2025-02-12 | 1.02 | $0.04 | 15000 |
| 2025-02-11 | 1.02 | $0.04 | 15000 |
| 2025-02-10 | 1.02 | $0.04 | 15000 |
| 2025-02-07 | 1.02 | $0.04 | 15000 |
| 2025-02-06 | 1.02 | $0.04 | — |
| 2025-02-05 | 1.02 | $0.04 | 15000 |
| 2025-02-04 | 1.02 | $0.04 | — |
| 2025-02-03 | 1.02 | $0.04 | — |
| 2025-01-31 | 1.02 | $0.04 | 15000 |
| 2025-01-30 | 1.02 | $0.04 | — |
| 2025-01-29 | 1.02 | $0.04 | 15000 |
| 2025-01-28 | 1.02 | $0.04 | — |
| 2025-01-27 | 1.02 | $0.04 | — |
| 2025-01-24 | 1.02 | $0.04 | — |
| 2025-01-23 | 1.02 | $0.04 | — |
| 2025-01-22 | 1.02 | $0.04 | 15000 |
| 2025-01-21 | 1.02 | $0.04 | 15000 |
| 2025-01-17 | 1.02 | $0.04 | 15000 |
| 2025-01-16 | 1.02 | $0.04 | — |
| 2025-01-15 | 1.02 | $0.04 | 15000 |
| 2025-01-14 | 1.02 | $0.04 | — |
| 2025-01-13 | 1.02 | $0.04 | 15000 |
| 2025-01-10 | 1.02 | $0.04 | 15000 |
| 2025-01-08 | 1.02 | $0.04 | — |
| 2025-01-07 | 1.02 | $0.04 | 15000 |
| 2025-01-06 | 1.02 | $0.04 | — |
| 2025-01-03 | 1.02 | $0.04 | 15000 |
| 2025-01-02 | 1.02 | $0.04 | 15000 |
| 2024-12-31 | 1.02 | $0.04 | 15000 |
| 2024-12-30 | 1.02 | $0.04 | 15000 |
| 2024-12-27 | 1.02 | $0.04 | 15000 |
| 2024-12-26 | 1.02 | $0.04 | 15000 |
| 2024-12-24 | 1.02 | $0.04 | 15000 |
| 2024-12-23 | 1.02 | $0.04 | 15000 |
| 2024-12-20 | 1.02 | $0.04 | 15000 |
| 2024-12-19 | 1.02 | $0.04 | 15000 |
| 2024-12-18 | 1.02 | $0.04 | 15000 |
| 2024-12-17 | 1.02 | $0.04 | 15000 |
| 2024-12-16 | 1.02 | $0.04 | 15000 |
| 2024-12-13 | 1.02 | $0.04 | 15000 |
| 2024-12-12 | 1.02 | $0.04 | 15000 |
| 2024-12-11 | 1.02 | $0.04 | — |
| 2024-12-10 | 1.02 | $0.04 | 15000 |
| 2024-12-09 | 65.93 | $0.07 | — |
| 2024-12-06 | 65.93 | $0.07 | — |
| 2024-12-05 | 65.93 | $0.07 | 15000 |
| 2024-12-04 | 65.93 | $0.07 | 15000 |
| 2024-12-03 | 65.93 | $0.07 | — |
| 2024-12-02 | 65.93 | $0.07 | 15000 |
| 2024-11-29 | 65.93 | $0.07 | 15000 |
| 2024-11-27 | 65.93 | $0.07 | 15000 |
| 2024-11-26 | 65.93 | $0.07 | 15000 |
| 2024-11-25 | 65.93 | $0.07 | 15000 |
| 2024-11-22 | 65.93 | $0.07 | 15000 |
| 2024-11-21 | 65.93 | $0.07 | 15000 |
| 2024-11-20 | 65.93 | $0.07 | 15000 |
| 2024-11-19 | 65.93 | $0.07 | — |
| 2024-11-18 | 65.93 | $0.07 | — |
| 2024-11-15 | 65.93 | $0.07 | — |
| 2024-11-14 | 65.93 | $0.07 | — |
| 2024-11-13 | 65.93 | $0.07 | — |
| 2024-11-12 | 65.93 | $0.07 | — |
| 2024-11-11 | 65.93 | $0.07 | — |
| 2024-11-08 | 65.93 | $0.07 | 15000 |
| 2024-11-07 | 65.93 | $0.07 | — |
| 2024-11-06 | 65.93 | $0.07 | — |
| 2024-11-05 | 65.93 | $0.07 | 15000 |
| 2024-11-04 | 65.93 | $0.07 | 15000 |
| 2024-11-01 | 65.93 | $0.07 | — |
| 2024-10-31 | 65.93 | $0.07 | 15000 |
| 2024-10-30 | 65.93 | $0.07 | 15000 |
| 2024-10-29 | 65.93 | $0.07 | — |
| 2024-10-28 | 65.93 | $0.07 | 15000 |
| 2024-10-25 | 65.93 | $0.07 | 15000 |
| 2024-10-24 | 65.93 | $0.07 | 15000 |
| 2024-10-23 | 65.93 | $0.07 | 15000 |
| 2024-10-22 | 65.93 | $0.07 | — |
| 2024-10-21 | 65.93 | $0.07 | 15000 |
| 2024-10-18 | 65.93 | $0.07 | — |
| 2024-10-17 | 65.93 | $0.07 | — |
| 2024-10-16 | 65.93 | $0.07 | — |
| 2024-10-15 | 65.93 | $0.07 | 15000 |
| 2024-10-14 | 65.93 | $0.07 | — |
| 2024-10-11 | 65.93 | $0.07 | 15000 |
| 2024-10-10 | 65.93 | $0.07 | 15000 |
| 2024-10-09 | 65.93 | $0.07 | 15000 |
| 2024-10-08 | 65.93 | $0.07 | — |
| 2024-10-07 | 65.93 | $0.07 | 15000 |
| 2024-10-04 | 65.93 | $0.07 | — |
| 2024-10-03 | 65.93 | $0.07 | 15000 |
| 2024-10-02 | 65.93 | $0.07 | 15000 |
| 2024-10-01 | 65.93 | $0.07 | 15000 |
| 2024-09-30 | 65.93 | $0.07 | 15000 |
| 2024-09-27 | 65.93 | $0.07 | — |
| 2024-09-26 | 65.93 | $0.07 | — |
| 2024-09-25 | 65.93 | $0.07 | — |
| 2024-09-24 | 65.93 | $0.07 | — |
| 2024-09-23 | 65.93 | $0.07 | — |
| 2024-09-20 | 65.93 | $0.07 | 15000 |
| 2024-09-19 | 65.93 | $0.07 | 15000 |
| 2024-09-18 | 65.93 | $0.07 | 15000 |
| 2024-09-17 | 65.93 | $0.07 | 15000 |
| 2024-09-16 | 65.93 | $0.07 | 15000 |
| 2024-09-13 | 65.93 | $0.07 | 15000 |
| 2024-09-12 | 65.93 | $0.07 | — |
| 2024-09-11 | 65.93 | $0.07 | 15000 |
| 2024-09-10 | 65.93 | $0.07 | 15000 |
| 2024-09-09 | 65.93 | $0.07 | 15000 |
| 2024-09-06 | 65.93 | $0.07 | — |
| 2024-09-05 | 65.93 | $0.07 | — |
| 2024-09-04 | 65.93 | $0.07 | — |
| 2024-09-03 | 65.93 | $0.07 | — |
| 2024-08-30 | 65.93 | $0.07 | 15000 |
| 2024-08-29 | 65.93 | $0.07 | 15000 |
| 2024-08-28 | 65.93 | $0.07 | 15000 |
| 2024-08-27 | 65.93 | $0.07 | — |
| 2024-08-26 | 65.93 | $0.07 | — |
| 2024-08-23 | 65.93 | $0.07 | 15000 |
| 2024-08-22 | 65.93 | $0.07 | 15000 |
| 2024-08-21 | 65.93 | $0.07 | 15000 |
| 2024-08-20 | 65.93 | $0.07 | 15000 |
| 2024-08-19 | 65.93 | $0.07 | 15000 |
| 2024-08-16 | 65.93 | $0.07 | 15000 |
| 2024-08-15 | 65.93 | $0.07 | 15000 |
| 2024-08-14 | 65.93 | $0.07 | 15000 |
| 2024-08-13 | 65.93 | $0.07 | 15000 |
| 2024-08-12 | 65.93 | $0.07 | — |
| 2024-08-09 | 65.93 | $0.07 | 15000 |
| 2024-08-08 | 65.93 | $0.07 | 15000 |
| 2024-08-07 | 65.93 | $0.07 | 15000 |
| 2024-08-06 | 65.93 | $0.07 | 15000 |
| 2024-08-05 | 65.93 | $0.07 | 15000 |
| 2024-08-02 | 65.93 | $0.07 | — |
| 2024-08-01 | 65.93 | $0.07 | — |
| 2024-07-31 | 65.93 | $0.07 | — |
| 2024-07-30 | 65.93 | $0.07 | — |
| 2024-07-29 | 65.93 | $0.07 | — |
| 2024-07-26 | 65.93 | $0.07 | 15000 |
| 2024-07-25 | 65.93 | $0.07 | — |
| 2024-07-24 | 65.93 | $0.07 | — |
| 2024-07-23 | 65.93 | $0.07 | — |
| 2024-04-08 | 65.93 | $0.07 | 15000 |
| 2024-03-13 | 63.37 | $0.07 | 35000 |
| 2024-02-21 | 68.23 | $0.07 | 15000 |
| 2024-02-20 | 68.23 | $0.07 | 35000 |
| 2024-01-26 | 28.74 | $0.03 | — |
| 2024-01-25 | 28.74 | $0.03 | — |
| 2024-01-24 | 28.74 | $0.03 | — |
| 2024-01-23 | 28.74 | $0.03 | — |
| 2024-01-22 | 28.74 | $0.03 | — |
| 2024-01-19 | 28.74 | $0.03 | — |
| 2024-01-18 | 28.74 | $0.03 | — |
| 2024-01-17 | 28.74 | $0.03 | — |
| 2024-01-16 | 28.74 | $0.03 | — |
| 2024-01-12 | 28.74 | $0.03 | — |
| 2024-01-11 | 28.74 | $0.03 | — |
| 2024-01-10 | 28.74 | $0.03 | — |
| 2024-01-09 | 28.74 | $0.03 | — |
| 2024-01-08 | 28.74 | $0.03 | — |
| 2024-01-05 | 28.74 | $0.03 | — |
| 2024-01-04 | 28.74 | $0.03 | — |
| 2024-01-03 | 28.74 | $0.03 | — |
| 2024-01-02 | 28.74 | $0.03 | — |
| 2023-12-29 | 28.74 | $0.03 | 100 |
| 2023-12-28 | 97.00 | $0.09 | — |
| 2023-12-27 | 97.00 | $0.09 | — |
| 2023-12-26 | 97.00 | $0.09 | — |
| 2023-12-22 | 97.00 | $0.09 | — |
| 2023-12-21 | 97.00 | $0.09 | — |
| 2023-12-20 | 97.00 | $0.09 | — |
| 2023-12-19 | 97.00 | $0.09 | — |
| 2023-12-18 | 97.00 | $0.09 | — |
| 2023-12-15 | 97.00 | $0.09 | — |
| 2023-12-14 | 97.00 | $0.09 | — |
| 2023-12-13 | 97.00 | $0.09 | — |
| 2023-12-12 | 97.00 | $0.09 | — |
| 2023-12-11 | 97.00 | $0.09 | — |
| 2023-12-08 | 97.00 | $0.09 | — |
| 2023-12-07 | 97.00 | $0.09 | — |
| 2023-12-06 | 97.00 | $0.09 | — |
| 2023-12-05 | 97.00 | $0.09 | — |
| 2023-12-04 | 97.00 | $0.09 | — |
| 2023-12-01 | 97.00 | $0.09 | — |
| 2023-11-30 | 97.00 | $0.09 | — |
| 2023-11-29 | 97.00 | $0.09 | 100000 |
| 2023-11-28 | 62.19 | $0.02 | — |
| 2023-11-27 | 62.19 | $0.02 | — |
| 2023-11-24 | 62.19 | $0.02 | — |
| 2023-11-22 | 62.19 | $0.02 | — |
| 2023-05-23 | 62.19 | $0.02 | — |
| 2023-05-22 | 62.19 | $0.02 | — |
| 2023-05-19 | 62.19 | $0.02 | — |
| 2023-05-18 | 62.19 | $0.02 | — |
| 2023-05-17 | 62.19 | $0.02 | — |
| 2023-05-16 | 62.19 | $0.02 | — |
| 2023-05-15 | 62.19 | $0.02 | — |
| 2023-05-12 | 62.19 | $0.02 | — |
| 2023-05-11 | 62.19 | $0.02 | — |
| 2023-05-10 | 62.19 | $0.02 | — |
| 2023-05-09 | 62.19 | $0.02 | — |
| 2023-05-08 | 62.19 | $0.02 | — |
| 2023-05-05 | 62.19 | $0.02 | — |
| 2023-05-04 | 62.19 | $0.02 | — |
| 2023-05-03 | 62.19 | $0.02 | — |
| 2023-05-02 | 62.19 | $0.02 | — |
| 2023-05-01 | 62.19 | $0.02 | — |
| 2023-04-28 | 62.19 | $0.02 | 5372 |
| 2023-04-27 | 8.33 | $0.01 | — |
| 2023-04-26 | 8.33 | $0.01 | — |
| 2023-04-25 | 8.33 | $0.01 | — |
| 2023-04-24 | 8.33 | $0.01 | — |
| 2023-04-21 | 8.33 | $0.01 | — |
| 2023-04-20 | 8.33 | $0.01 | — |
| 2023-04-19 | 8.33 | $0.01 | — |
| 2023-04-18 | 8.33 | $0.01 | — |
| 2023-04-17 | 8.33 | $0.01 | — |
| 2023-04-14 | 8.33 | $0.01 | — |
| 2023-04-13 | 8.33 | $0.01 | — |
| 2023-04-12 | 8.33 | $0.01 | — |
| 2023-04-11 | 8.33 | $0.01 | — |
| 2023-04-10 | 8.33 | $0.01 | — |
| 2023-04-06 | 8.33 | $0.01 | — |
| 2023-04-05 | 8.33 | $0.01 | — |
| 2023-04-04 | 8.33 | $0.01 | — |
| 2023-04-03 | 8.33 | $0.01 | — |
| 2023-03-31 | 8.33 | $0.01 | — |
| 2023-03-30 | 8.33 | $0.01 | — |
| 2023-03-29 | 8.33 | $0.01 | — |
| 2023-03-28 | 8.33 | $0.01 | — |
| 2023-03-27 | 8.33 | $0.01 | — |
| 2023-03-24 | 8.33 | $0.01 | — |
| 2023-03-23 | 8.33 | $0.01 | — |
| 2023-03-22 | 8.33 | $0.01 | — |
| 2023-03-21 | 8.33 | $0.01 | — |
| 2023-03-20 | 8.33 | $0.01 | — |
| 2023-03-17 | 8.33 | $0.01 | — |
| 2023-03-16 | 8.33 | $0.01 | — |
| 2023-03-15 | 8.33 | $0.01 | — |
| 2023-03-14 | 8.33 | $0.01 | — |
| 2023-03-13 | 8.33 | $0.01 | 10000 |
| 2023-03-10 | 11.29 | $0.02 | — |
| 2023-03-09 | 11.29 | $0.02 | — |
| 2023-03-08 | 11.29 | $0.02 | — |
| 2023-03-07 | 11.29 | $0.02 | — |
| 2023-03-06 | 11.29 | $0.02 | 2000 |
| 2023-03-03 | 0.28 | $0.02 | — |
| 2023-03-02 | 0.28 | $0.02 | — |
| 2023-03-01 | 0.28 | $0.02 | — |
| 2023-02-28 | 0.28 | $0.02 | — |
| 2023-02-27 | 0.28 | $0.02 | — |
| 2023-02-24 | 0.28 | $0.02 | — |
| 2023-02-23 | 0.28 | $0.02 | — |
| 2023-02-22 | 0.28 | $0.02 | — |
| 2023-02-21 | 0.28 | $0.02 | — |
| 2023-02-17 | 0.28 | $0.02 | — |
| 2023-02-16 | 0.28 | $0.02 | — |
| 2023-02-15 | 0.28 | $0.02 | — |
| 2023-02-14 | 0.28 | $0.02 | — |
| 2023-02-13 | 0.28 | $0.02 | — |
| 2023-02-10 | 0.28 | $0.02 | — |
| 2023-02-09 | 0.28 | $0.02 | — |
| 2023-02-08 | 0.28 | $0.02 | 333 |
| 2023-02-07 | 99.60 | $0.10 | — |
| 2023-02-06 | 99.60 | $0.10 | — |
| 2023-02-03 | 99.60 | $0.10 | — |
| 2023-02-02 | 99.60 | $0.10 | — |
| 2023-02-01 | 99.60 | $0.10 | — |
| 2023-01-31 | 99.60 | $0.10 | — |
| 2023-01-30 | 99.60 | $0.10 | — |
| 2023-01-27 | 99.60 | $0.10 | — |
| 2023-01-26 | 99.60 | $0.10 | — |
| 2023-01-25 | 99.60 | $0.10 | — |
| 2023-01-24 | 99.60 | $0.10 | — |
| 2023-01-23 | 99.60 | $0.10 | — |
| 2023-01-20 | 99.60 | $0.10 | — |
| 2023-01-19 | 99.60 | $0.10 | — |
| 2023-01-18 | 99.60 | $0.10 | — |
| 2023-01-17 | 99.60 | $0.10 | — |
| 2023-01-13 | 99.60 | $0.10 | — |
| 2023-01-12 | 99.60 | $0.10 | — |
| 2023-01-11 | 99.60 | $0.10 | — |
| 2023-01-10 | 99.60 | $0.10 | — |
| 2023-01-09 | 99.60 | $0.10 | — |
| 2023-01-06 | 99.60 | $0.10 | — |
| 2023-01-05 | 99.60 | $0.10 | — |
| 2023-01-04 | 99.60 | $0.10 | — |
| 2023-01-03 | 99.60 | $0.10 | — |
| 2022-12-30 | 99.60 | $0.10 | — |
| 2022-12-29 | 99.60 | $0.10 | — |
| 2022-12-28 | 99.60 | $0.10 | — |
| 2022-12-27 | 99.60 | $0.10 | — |
| 2022-12-23 | 99.60 | $0.10 | — |
| 2022-12-22 | 99.60 | $0.10 | — |
| 2022-12-21 | 99.60 | $0.10 | — |
| 2022-12-20 | 99.60 | $0.10 | — |
| 2022-12-19 | 99.60 | $0.10 | — |
| 2022-12-16 | 99.60 | $0.10 | — |
| 2022-12-15 | 99.60 | $0.10 | — |
| 2022-12-14 | 99.60 | $0.10 | — |
| 2022-12-13 | 99.60 | $0.10 | — |
| 2022-12-12 | 99.60 | $0.10 | — |
| 2022-12-09 | 99.60 | $0.10 | — |
| 2022-12-08 | 99.60 | $0.10 | — |
| 2022-12-07 | 99.60 | $0.10 | — |
| 2022-12-06 | 99.60 | $0.10 | — |
| 2022-12-05 | 99.60 | $0.10 | — |
| 2022-12-02 | 99.60 | $0.10 | — |
| 2022-12-01 | 99.60 | $0.10 | — |
| 2022-11-30 | 99.60 | $0.10 | — |
| 2022-11-29 | 99.60 | $0.10 | 10000 |
| 2022-11-28 | 11.85 | $0.10 | — |
| 2022-11-25 | 11.85 | $0.10 | — |
| 2022-11-23 | 11.85 | $0.10 | — |
| 2022-11-22 | 11.85 | $0.10 | — |
| 2022-11-21 | 11.85 | $0.10 | — |
| 2022-11-18 | 11.85 | $0.10 | — |
| 2022-11-17 | 11.85 | $0.10 | — |
| 2022-11-16 | 11.85 | $0.10 | — |
| 2022-11-15 | 11.85 | $0.10 | — |
| 2022-11-14 | 11.85 | $0.10 | — |
| 2022-11-11 | 11.85 | $0.10 | — |
| 2022-11-10 | 11.85 | $0.10 | — |
| 2022-11-09 | 11.85 | $0.10 | — |
| 2022-11-08 | 11.85 | $0.10 | — |
| 2022-11-07 | 11.85 | $0.10 | — |
| 2022-11-04 | 11.85 | $0.10 | — |
| 2022-11-03 | 11.85 | $0.10 | — |
| 2022-11-02 | 11.85 | $0.10 | — |
| 2022-11-01 | 11.85 | $0.10 | — |
| 2022-10-31 | 11.85 | $0.10 | — |
| 2022-10-28 | 11.85 | $0.10 | — |
| 2022-10-27 | 11.85 | $0.10 | — |
| 2022-10-26 | 11.85 | $0.10 | — |
| 2022-10-25 | 11.85 | $0.10 | — |
| 2022-10-24 | 11.85 | $0.10 | — |
| 2022-10-21 | 11.85 | $0.10 | — |
| 2022-10-20 | 11.85 | $0.10 | — |
| 2022-10-19 | 11.85 | $0.10 | — |
| 2022-10-18 | 11.85 | $0.10 | — |
| 2022-10-17 | 11.85 | $0.10 | — |
| 2022-10-14 | 11.85 | $0.10 | — |
| 2022-10-13 | 11.85 | $0.10 | — |
| 2022-10-12 | 11.85 | $0.10 | — |
| 2022-10-11 | 11.85 | $0.10 | — |
| 2022-10-10 | 11.85 | $0.10 | — |
| 2022-10-07 | 11.85 | $0.10 | — |
| 2022-10-06 | 11.85 | $0.10 | — |
| 2022-10-05 | 11.85 | $0.10 | — |
| 2022-10-04 | 11.85 | $0.10 | — |
| 2022-10-03 | 11.85 | $0.10 | — |
| 2022-09-30 | 11.85 | $0.10 | — |
| 2022-09-29 | 11.85 | $0.10 | — |
| 2022-09-28 | 11.85 | $0.10 | — |
| 2022-09-27 | 11.85 | $0.10 | — |
| 2022-09-26 | 11.85 | $0.10 | — |
| 2022-09-23 | 11.85 | $0.10 | — |
| 2022-09-22 | 11.85 | $0.10 | — |
| 2022-09-21 | 11.85 | $0.10 | — |
| 2022-09-20 | 11.85 | $0.10 | — |
| 2022-09-19 | 11.85 | $0.10 | — |
| 2022-09-16 | 11.85 | $0.10 | — |
| 2022-09-15 | 11.85 | $0.10 | — |
| 2022-09-14 | 11.85 | $0.10 | — |
| 2022-09-13 | 11.85 | $0.10 | — |
| 2022-09-12 | 11.85 | $0.10 | — |
| 2022-09-09 | 11.85 | $0.10 | — |
| 2022-09-08 | 11.85 | $0.10 | — |
| 2022-09-07 | 11.85 | $0.10 | — |
| 2022-09-06 | 11.85 | $0.10 | — |
| 2022-09-02 | 11.85 | $0.10 | — |
| 2022-09-01 | 11.85 | $0.10 | — |
| 2022-08-31 | 11.85 | $0.10 | — |
| 2022-08-30 | 11.85 | $0.10 | — |
| 2022-08-29 | 11.85 | $0.10 | — |
| 2022-08-26 | 11.85 | $0.10 | — |
| 2022-08-25 | 11.85 | $0.10 | — |
| 2022-08-24 | 11.85 | $0.10 | — |
| 2022-08-23 | 11.85 | $0.10 | — |
| 2022-08-22 | 11.85 | $0.10 | — |
| 2022-08-19 | 11.85 | $0.10 | — |
| 2022-08-18 | 11.85 | $0.10 | — |
| 2022-08-17 | 11.85 | $0.10 | — |
| 2022-08-16 | 11.85 | $0.10 | — |
| 2022-08-15 | 11.85 | $0.10 | — |
| 2022-08-12 | 11.85 | $0.10 | — |
| 2022-08-11 | 11.85 | $0.10 | — |
| 2022-08-10 | 11.85 | $0.10 | — |
| 2022-08-09 | 11.85 | $0.10 | — |
| 2022-08-08 | 11.85 | $0.10 | — |
| 2022-08-05 | 11.85 | $0.10 | — |
| 2022-08-04 | 11.85 | $0.10 | — |
| 2022-08-03 | 11.85 | $0.10 | — |
| 2022-08-02 | 11.85 | $0.10 | — |
| 2022-08-01 | 11.85 | $0.10 | — |
| 2022-07-29 | 11.85 | $0.10 | — |
| 2022-07-28 | 11.85 | $0.10 | — |
| 2022-07-27 | 11.85 | $0.10 | — |
| 2022-07-26 | 11.85 | $0.10 | — |
| 2022-07-25 | 11.85 | $0.10 | — |
| 2022-07-22 | 11.85 | $0.10 | — |
| 2022-07-21 | 11.85 | $0.10 | — |
| 2022-07-20 | 11.85 | $0.10 | — |
| 2022-07-19 | 11.85 | $0.10 | — |
| 2022-07-18 | 11.85 | $0.10 | — |
| 2022-07-15 | 11.85 | $0.10 | — |
| 2022-07-14 | 11.85 | $0.10 | — |
| 2022-07-13 | 11.85 | $0.10 | — |
| 2022-07-12 | 11.85 | $0.10 | — |
| 2022-07-11 | 11.85 | $0.10 | — |
| 2022-07-08 | 11.85 | $0.10 | — |
| 2022-07-07 | 11.85 | $0.10 | — |
| 2022-07-06 | 11.85 | $0.10 | — |
| 2022-07-05 | 11.85 | $0.10 | — |
| 2022-07-01 | 11.85 | $0.10 | — |
| 2022-06-30 | 11.85 | $0.10 | — |
| 2022-06-29 | 11.85 | $0.10 | — |
| 2022-06-28 | 11.85 | $0.10 | — |
| 2022-06-27 | 11.85 | $0.10 | — |
| 2022-06-24 | 11.85 | $0.10 | — |
| 2022-06-23 | 11.85 | $0.10 | — |
| 2022-06-22 | 11.85 | $0.10 | — |
| 2022-06-21 | 11.85 | $0.10 | — |
| 2022-06-17 | 11.85 | $0.10 | — |
| 2022-06-16 | 11.85 | $0.10 | — |
| 2022-06-15 | 11.85 | $0.10 | — |
| 2022-06-14 | 11.85 | $0.10 | — |
| 2022-06-13 | 11.85 | $0.10 | — |
| 2022-06-10 | 11.85 | $0.10 | — |
| 2022-06-09 | 11.85 | $0.10 | — |
| 2022-06-08 | 11.85 | $0.10 | — |
| 2022-06-07 | 11.85 | $0.10 | — |
| 2022-06-06 | 11.85 | $0.10 | — |
| 2022-06-03 | 11.85 | $0.10 | — |
| 2022-06-02 | 11.85 | $0.10 | — |
| 2022-06-01 | 11.85 | $0.10 | — |
| 2022-05-31 | 11.85 | $0.10 | — |
| 2022-05-27 | 11.85 | $0.10 | — |
| 2022-05-26 | 11.85 | $0.10 | — |
| 2022-05-25 | 11.85 | $0.10 | — |
| 2022-05-24 | 11.85 | $0.10 | — |
| 2022-05-23 | 11.85 | $0.10 | — |
| 2022-05-20 | 11.85 | $0.10 | — |
| 2022-05-19 | 11.85 | $0.10 | — |
| 2022-05-18 | 11.85 | $0.10 | — |
| 2022-05-17 | 11.85 | $0.10 | — |
| 2022-05-16 | 11.85 | $0.10 | — |
| 2022-05-13 | 11.85 | $0.10 | — |
| 2022-05-12 | 11.85 | $0.10 | — |
| 2022-05-11 | 11.85 | $0.10 | — |
| 2022-05-10 | 11.85 | $0.10 | — |
| 2022-05-09 | 11.85 | $0.10 | — |
| 2022-05-06 | 11.85 | $0.10 | — |
| 2022-05-05 | 11.85 | $0.10 | — |
| 2022-05-04 | 11.85 | $0.10 | — |
| 2022-05-03 | 11.85 | $0.10 | — |
| 2022-05-02 | 11.85 | $0.10 | — |
| 2022-04-29 | 11.85 | $0.10 | — |
| 2022-04-28 | 11.85 | $0.10 | 2000 |
| 2022-04-27 | 35.83 | $0.11 | — |
| 2022-04-26 | 35.83 | $0.11 | — |
| 2022-04-25 | 35.83 | $0.11 | — |
| 2022-04-22 | 35.83 | $0.11 | — |
| 2022-04-21 | 35.83 | $0.11 | — |
| 2022-04-20 | 35.83 | $0.11 | — |
| 2022-04-19 | 35.83 | $0.11 | — |
| 2022-04-18 | 35.83 | $0.11 | — |
| 2022-04-14 | 35.83 | $0.11 | — |
| 2022-04-13 | 35.83 | $0.11 | — |
| 2022-04-12 | 35.83 | $0.11 | — |
| 2022-04-11 | 35.83 | $0.11 | — |
| 2022-04-08 | 35.83 | $0.11 | — |
| 2022-04-07 | 35.83 | $0.11 | — |
| 2022-04-06 | 35.83 | $0.11 | — |
| 2022-04-05 | 35.83 | $0.11 | — |
| 2022-04-04 | 35.83 | $0.11 | — |
| 2022-04-01 | 35.83 | $0.11 | — |
| 2022-03-31 | 35.83 | $0.11 | 700 |
| 2022-03-30 | 0.15 | $0.11 | — |
| 2022-03-29 | 0.15 | $0.11 | 1000 |
| 2022-03-28 | 0.16 | $0.11 | — |
| 2022-03-25 | 0.16 | $0.11 | — |
| 2022-03-24 | 0.16 | $0.11 | — |
| 2022-03-23 | 0.16 | $0.11 | — |
| 2022-03-22 | 0.16 | $0.11 | — |
| 2022-03-21 | 0.16 | $0.11 | — |
| 2022-03-18 | 0.16 | $0.11 | — |
| 2022-03-17 | 0.16 | $0.11 | — |
| 2022-03-16 | 0.16 | $0.11 | — |
| 2022-03-15 | 0.16 | $0.11 | — |
| 2022-03-14 | 0.16 | $0.11 | — |
| 2022-03-11 | 0.16 | $0.11 | — |
| 2022-03-10 | 0.16 | $0.11 | — |
| 2022-03-09 | 0.16 | $0.11 | — |
| 2022-03-08 | 0.16 | $0.11 | — |
| 2022-03-07 | 0.16 | $0.11 | 1000 |
| 2022-03-04 | 11.68 | $0.14 | — |
| 2022-03-03 | 11.68 | $0.14 | — |
| 2022-03-02 | 11.68 | $0.14 | — |
| 2022-03-01 | 11.68 | $0.14 | — |
| 2022-02-28 | 11.68 | $0.14 | — |
| 2022-02-25 | 11.68 | $0.14 | — |
| 2022-02-24 | 11.68 | $0.14 | — |
| 2022-02-23 | 11.68 | $0.14 | — |
| 2022-02-22 | 11.68 | $0.14 | — |
| 2022-02-18 | 11.68 | $0.14 | — |
| 2022-02-17 | 11.68 | $0.14 | — |
| 2022-02-16 | 11.68 | $0.14 | — |
| 2022-02-15 | 11.68 | $0.14 | — |
| 2022-02-14 | 11.68 | $0.14 | — |
| 2022-02-11 | 11.68 | $0.14 | — |
| 2022-02-10 | 11.68 | $0.14 | — |
| 2022-02-09 | 11.68 | $0.14 | — |
| 2022-02-08 | 11.68 | $0.14 | — |
| 2022-02-07 | 11.68 | $0.14 | — |
| 2022-02-04 | 11.68 | $0.14 | — |
| 2022-02-03 | 11.68 | $0.14 | — |
| 2022-02-02 | 11.68 | $0.14 | — |
| 2022-02-01 | 11.68 | $0.14 | — |
| 2022-01-31 | 11.68 | $0.14 | — |
| 2022-01-28 | 11.68 | $0.14 | — |
| 2022-01-27 | 11.68 | $0.14 | — |
| 2022-01-26 | 11.68 | $0.14 | — |
| 2022-01-25 | 11.68 | $0.14 | — |
| 2022-01-24 | 11.68 | $0.14 | — |
| 2022-01-21 | 11.68 | $0.14 | — |
| 2022-01-20 | 11.68 | $0.14 | — |
| 2022-01-19 | 11.68 | $0.14 | — |
| 2022-01-18 | 11.68 | $0.14 | — |
| 2022-01-14 | 11.68 | $0.14 | — |
| 2022-01-13 | 11.68 | $0.14 | — |
| 2022-01-12 | 11.68 | $0.14 | — |
| 2022-01-11 | 11.68 | $0.14 | — |
| 2022-01-10 | 11.68 | $0.14 | — |
| 2022-01-07 | 11.68 | $0.14 | — |
| 2022-01-06 | 11.68 | $0.14 | — |
| 2022-01-05 | 11.68 | $0.14 | — |
| 2022-01-04 | 11.68 | $0.14 | — |
| 2022-01-03 | 11.68 | $0.14 | — |
| 2021-12-31 | 11.68 | $0.14 | — |
| 2021-12-30 | 11.68 | $0.14 | — |
| 2021-12-29 | 11.68 | $0.14 | — |
| 2021-12-28 | 11.68 | $0.14 | — |
| 2021-12-27 | 11.68 | $0.14 | — |
| 2021-12-23 | 11.68 | $0.14 | — |
| 2021-12-22 | 11.68 | $0.14 | — |
| 2021-12-21 | 11.68 | $0.14 | — |
| 2021-12-20 | 11.68 | $0.14 | — |
| 2021-12-17 | 11.68 | $0.14 | — |
| 2021-12-16 | 11.68 | $0.14 | — |
| 2021-12-15 | 11.68 | $0.14 | — |
| 2021-12-14 | 11.68 | $0.14 | — |
| 2021-12-13 | 11.68 | $0.14 | — |
| 2021-12-10 | 11.68 | $0.14 | — |
| 2021-12-09 | 11.68 | $0.14 | — |
| 2021-12-08 | 11.68 | $0.14 | — |
| 2021-12-07 | 11.68 | $0.14 | — |
| 2021-12-06 | 11.68 | $0.14 | — |
| 2021-12-03 | 11.68 | $0.14 | — |
| 2021-12-02 | 11.68 | $0.14 | — |
| 2021-12-01 | 11.68 | $0.14 | 644 |
| 2021-11-30 | 24.98 | $0.14 | — |
| 2021-11-29 | 24.98 | $0.14 | — |
| 2021-11-26 | 24.98 | $0.14 | — |
| 2021-11-24 | 24.98 | $0.14 | — |
| 2021-11-23 | 24.98 | $0.14 | — |
| 2021-11-22 | 24.98 | $0.14 | — |
| 2021-11-19 | 24.98 | $0.14 | — |
| 2021-11-18 | 24.98 | $0.14 | — |
| 2021-11-17 | 24.98 | $0.14 | — |
| 2021-11-16 | 24.98 | $0.14 | — |
| 2021-11-15 | 24.98 | $0.14 | — |
| 2021-11-12 | 24.98 | $0.14 | — |
| 2021-11-11 | 24.98 | $0.14 | — |
| 2021-11-10 | 24.98 | $0.14 | 1000 |
| 2021-11-09 | 12.22 | $0.14 | — |
| 2021-11-08 | 12.22 | $0.14 | — |
| 2021-11-05 | 12.22 | $0.14 | — |
| 2021-11-04 | 12.22 | $0.14 | — |
| 2021-11-03 | 12.22 | $0.14 | — |
| 2021-11-02 | 12.22 | $0.14 | — |
| 2021-11-01 | 12.22 | $0.14 | — |
| 2021-10-29 | 12.22 | $0.14 | — |
| 2021-10-28 | 12.22 | $0.14 | — |
| 2021-10-27 | 12.22 | $0.14 | — |
| 2021-10-26 | 12.22 | $0.14 | — |
| 2021-10-25 | 12.22 | $0.14 | — |
| 2021-10-22 | 12.22 | $0.14 | — |
| 2021-10-21 | 12.22 | $0.14 | — |
| 2021-10-20 | 12.22 | $0.14 | — |
| 2021-10-19 | 12.22 | $0.14 | 517 |
| 2021-10-18 | 35.08 | $0.16 | — |
| 2021-10-15 | 35.08 | $0.16 | — |
| 2021-10-14 | 35.08 | $0.16 | — |
| 2021-10-13 | 35.08 | $0.16 | — |
| 2021-10-12 | 35.08 | $0.16 | — |
| 2021-10-11 | 35.08 | $0.16 | — |
| 2021-10-08 | 35.08 | $0.16 | — |
| 2021-10-07 | 35.08 | $0.16 | — |
| 2021-10-06 | 35.08 | $0.16 | — |
| 2021-10-05 | 35.08 | $0.16 | — |
| 2021-10-04 | 35.08 | $0.16 | — |
| 2021-10-01 | 35.08 | $0.16 | 1000 |
| 2021-09-30 | 30.32 | $0.16 | — |
| 2021-09-29 | 30.32 | $0.16 | — |
| 2021-09-28 | 30.32 | $0.16 | — |
| 2021-09-27 | 30.32 | $0.16 | — |
| 2021-09-24 | 30.32 | $0.16 | — |
| 2021-09-23 | 30.32 | $0.16 | — |
| 2021-09-22 | 30.32 | $0.16 | — |
| 2021-09-21 | 30.32 | $0.16 | — |
| 2021-09-20 | 30.32 | $0.16 | — |
| 2021-09-17 | 30.32 | $0.16 | — |
| 2021-09-16 | 30.32 | $0.16 | — |
| 2021-09-15 | 30.32 | $0.16 | — |
| 2021-09-14 | 30.32 | $0.16 | — |
| 2021-09-13 | 30.32 | $0.16 | — |
| 2021-09-10 | 30.32 | $0.16 | — |
| 2021-09-09 | 30.32 | $0.16 | — |
| 2021-09-08 | 30.32 | $0.16 | — |
| 2021-09-07 | 30.32 | $0.16 | — |
| 2021-09-03 | 30.32 | $0.16 | — |
| 2021-09-02 | 30.32 | $0.16 | — |
| 2021-09-01 | 30.32 | $0.16 | — |
| 2021-08-31 | 30.32 | $0.16 | — |
| 2021-08-30 | 30.32 | $0.16 | — |
| 2021-08-27 | 30.32 | $0.16 | — |
| 2021-08-26 | 30.32 | $0.16 | — |
| 2021-08-25 | 30.32 | $0.16 | — |
| 2021-08-24 | 30.32 | $0.16 | — |
| 2021-08-23 | 30.32 | $0.16 | — |
| 2021-08-20 | 30.32 | $0.16 | — |
| 2021-08-19 | 30.32 | $0.16 | — |
| 2021-08-18 | 30.32 | $0.16 | — |
| 2021-08-17 | 30.32 | $0.16 | — |
| 2021-08-16 | 30.32 | $0.16 | — |
| 2021-08-13 | 30.32 | $0.16 | — |
| 2021-08-12 | 30.32 | $0.16 | — |
| 2021-08-11 | 30.32 | $0.16 | — |
| 2021-08-10 | 30.32 | $0.16 | — |
| 2021-08-09 | 30.32 | $0.16 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-11-11
Close Price
$0.00
Vol: 15000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-11 | -100.00 | $0.00 | 15000 |
| 2025-11-10 | -100.00 | $0.00 | 15000 |
| 2025-11-07 | -100.00 | $0.00 | 15000 |
| 2025-11-06 | -100.00 | $0.00 | 15000 |
| 2025-11-05 | -100.00 | $0.00 | 15000 |
| 2025-11-04 | -100.00 | $0.00 | 15000 |
| 2025-11-03 | -100.00 | $0.00 | 15000 |
| 2025-10-31 | -100.00 | $0.00 | 15000 |
| 2025-10-30 | -100.00 | $0.00 | 15000 |
| 2025-10-29 | -100.00 | $0.00 | 15000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.05 | — |
| 2025-03-21 | 0.00 | $0.05 | 15000 |
| 2025-03-20 | 0.00 | $0.05 | 15000 |
| 2025-03-19 | 0.00 | $0.05 | — |
| 2025-03-18 | 0.00 | $0.05 | 15000 |
| 2025-03-17 | 0.00 | $0.05 | 15000 |
| 2025-03-14 | 0.00 | $0.05 | 15000 |
| 2025-03-13 | 0.00 | $0.05 | 15000 |
| 2025-03-12 | 0.00 | $0.05 | — |
| 2025-03-11 | 0.00 | $0.05 | 15000 |
| 2025-03-10 | 0.00 | $0.05 | 15000 |
| 2025-03-07 | 0.00 | $0.05 | — |
| 2025-03-06 | 0.00 | $0.05 | 15000 |
| 2025-03-05 | 0.00 | $0.05 | — |
| 2025-03-04 | 0.00 | $0.05 | 15000 |
| 2025-03-03 | 0.00 | $0.05 | — |
| 2025-02-28 | 0.00 | $0.05 | 15000 |
| 2025-02-27 | 0.00 | $0.05 | — |
| 2025-02-26 | 0.00 | $0.05 | 15000 |
| 2025-01-07 | -100.00 | $0.04 | 15000 |
| 2025-01-06 | -100.00 | $0.04 | — |
| 2025-01-03 | -100.00 | $0.04 | 15000 |
| 2025-01-02 | -100.00 | $0.04 | 15000 |
| 2024-12-31 | -100.00 | $0.04 | 15000 |
| 2024-12-30 | -100.00 | $0.04 | 15000 |
| 2024-12-27 | -100.00 | $0.04 | 15000 |
| 2024-12-26 | -100.00 | $0.04 | 15000 |
| 2024-12-24 | -100.00 | $0.04 | 15000 |
| 2024-12-23 | -100.00 | $0.04 | 15000 |
| 2024-12-20 | -100.00 | $0.04 | 15000 |
| 2024-12-19 | -100.00 | $0.04 | 15000 |
| 2024-12-18 | -100.00 | $0.04 | 15000 |
| 2024-12-17 | -100.00 | $0.04 | 15000 |
| 2024-12-16 | -100.00 | $0.04 | 15000 |
| 2024-12-13 | -100.00 | $0.04 | 15000 |
| 2024-12-12 | -100.00 | $0.04 | 15000 |
| 2024-12-11 | -100.00 | $0.04 | — |
| 2024-12-10 | -100.00 | $0.04 | 15000 |
| 2024-08-15 | 0.00 | $0.07 | 15000 |
| 2024-08-14 | 0.00 | $0.07 | 15000 |
| 2024-08-13 | 0.00 | $0.07 | 15000 |
| 2024-08-12 | 0.00 | $0.07 | — |
| 2024-08-09 | 0.00 | $0.07 | 15000 |
| 2024-08-08 | 0.00 | $0.07 | 15000 |
| 2024-08-07 | 0.00 | $0.07 | 15000 |
| 2024-08-06 | 0.00 | $0.07 | 15000 |
| 2024-08-05 | 0.00 | $0.07 | 15000 |
| 2024-08-02 | 0.00 | $0.07 | — |
| 2024-08-01 | 0.00 | $0.07 | — |
| 2024-07-31 | 0.00 | $0.07 | — |
| 2024-07-30 | 0.00 | $0.07 | — |
| 2024-07-29 | 0.00 | $0.07 | — |
| 2024-07-26 | 0.00 | $0.07 | 15000 |
| 2024-07-25 | 0.00 | $0.07 | — |
| 2024-07-24 | 0.00 | $0.07 | — |
| 2024-07-23 | 0.00 | $0.07 | — |
| 2024-04-08 | 0.00 | $0.07 | 15000 |
| 2024-03-13 | -12.50 | $0.07 | 35000 |
| 2024-02-21 | 0.00 | $0.07 | 15000 |
| 2024-02-20 | 0.00 | $0.07 | 35000 |
| 2024-01-26 | -100.00 | $0.03 | — |
| 2024-01-25 | -100.00 | $0.03 | — |
| 2024-01-24 | -100.00 | $0.03 | — |
| 2024-01-23 | -100.00 | $0.03 | — |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | — |
| 2024-01-18 | -100.00 | $0.03 | — |
| 2024-01-17 | -100.00 | $0.03 | — |
| 2024-01-16 | -100.00 | $0.03 | — |
| 2024-01-12 | -100.00 | $0.03 | — |
| 2024-01-11 | -100.00 | $0.03 | — |
| 2024-01-10 | -100.00 | $0.03 | — |
| 2024-01-09 | -100.00 | $0.03 | — |
| 2024-01-08 | -100.00 | $0.03 | — |
| 2024-01-05 | -100.00 | $0.03 | — |
| 2024-01-04 | -100.00 | $0.03 | — |
| 2024-01-03 | -100.00 | $0.03 | — |
| 2024-01-02 | -100.00 | $0.03 | — |
| 2023-12-29 | -100.00 | $0.03 | 100 |
| 2023-12-27 | 0.00 | $0.09 | — |
| 2023-12-26 | 0.00 | $0.09 | — |
| 2023-12-22 | 0.00 | $0.09 | — |
| 2023-12-21 | 0.00 | $0.09 | — |
| 2023-12-20 | 0.00 | $0.09 | — |
| 2023-12-19 | 0.00 | $0.09 | — |
| 2023-12-18 | 0.00 | $0.09 | — |
| 2023-12-15 | 0.00 | $0.09 | — |
| 2023-12-14 | 0.00 | $0.09 | — |
| 2023-12-13 | 0.00 | $0.09 | — |
| 2023-12-12 | 0.00 | $0.09 | — |
| 2023-12-11 | 0.00 | $0.09 | — |
| 2023-12-08 | 0.00 | $0.09 | — |
| 2023-12-07 | 0.00 | $0.09 | — |
| 2023-12-06 | 0.00 | $0.09 | — |
| 2023-12-05 | 0.00 | $0.09 | — |
| 2023-12-04 | 0.00 | $0.09 | — |
| 2023-12-01 | 0.00 | $0.09 | — |
| 2023-11-30 | 0.00 | $0.09 | — |
| 2023-11-29 | 0.00 | $0.09 | 100000 |
| 2023-11-22 | 0.00 | $0.02 | — |
| 2023-05-23 | 0.00 | $0.02 | — |
| 2023-05-22 | 0.00 | $0.02 | — |
| 2023-05-19 | 0.00 | $0.02 | — |
| 2023-05-18 | 0.00 | $0.02 | — |
| 2023-05-17 | 0.00 | $0.02 | — |
| 2023-05-16 | 0.00 | $0.02 | — |
| 2023-05-15 | 0.00 | $0.02 | — |
| 2023-05-12 | 0.00 | $0.02 | — |
| 2023-05-11 | 0.00 | $0.02 | — |
| 2023-05-10 | 0.00 | $0.02 | — |
| 2023-05-09 | 0.00 | $0.02 | — |
| 2023-05-08 | 0.00 | $0.02 | — |
| 2023-05-05 | 0.00 | $0.02 | — |
| 2023-05-04 | 0.00 | $0.02 | — |
| 2023-05-03 | 0.00 | $0.02 | — |
| 2023-05-02 | 0.00 | $0.02 | — |
| 2023-05-01 | 0.00 | $0.02 | — |
| 2023-04-28 | 0.00 | $0.02 | 5372 |
| 2023-04-06 | -100.00 | $0.01 | — |
| 2023-04-05 | -100.00 | $0.01 | — |
| 2023-04-04 | -100.00 | $0.01 | — |
| 2023-04-03 | -100.00 | $0.01 | — |
| 2023-03-31 | -100.00 | $0.01 | — |
| 2023-03-30 | -100.00 | $0.01 | — |
| 2023-03-29 | -100.00 | $0.01 | — |
| 2023-03-28 | -100.00 | $0.01 | — |
| 2023-03-27 | -100.00 | $0.01 | — |
| 2023-03-24 | -100.00 | $0.01 | — |
| 2023-03-23 | -100.00 | $0.01 | — |
| 2023-03-22 | -100.00 | $0.01 | — |
| 2023-03-21 | -100.00 | $0.01 | — |
| 2023-03-20 | -100.00 | $0.01 | — |
| 2023-03-17 | -100.00 | $0.01 | — |
| 2023-03-16 | -100.00 | $0.01 | — |
| 2023-03-15 | -100.00 | $0.01 | — |
| 2023-03-14 | -100.00 | $0.01 | — |
| 2023-03-13 | -100.00 | $0.01 | 10000 |
| 2023-03-10 | 0.00 | $0.02 | — |
| 2023-03-09 | 0.00 | $0.02 | — |
| 2023-03-08 | 0.00 | $0.02 | — |
| 2023-03-07 | -94.79 | $0.02 | — |
| 2023-03-06 | -94.79 | $0.02 | 2000 |
| 2023-03-03 | -100.00 | $0.02 | — |
| 2023-03-02 | -100.00 | $0.02 | — |
| 2023-03-01 | -100.00 | $0.02 | — |
| 2023-02-28 | -100.00 | $0.02 | — |
| 2023-02-27 | -100.00 | $0.02 | — |
| 2023-02-24 | -100.00 | $0.02 | — |
| 2023-02-23 | -100.00 | $0.02 | — |
| 2023-02-22 | -100.00 | $0.02 | — |
| 2023-02-21 | -100.00 | $0.02 | — |
| 2023-02-17 | -100.00 | $0.02 | — |
| 2023-02-16 | -100.00 | $0.02 | — |
| 2023-02-15 | -100.00 | $0.02 | — |
| 2023-02-14 | -100.00 | $0.02 | — |
| 2023-02-13 | -100.00 | $0.02 | — |
| 2023-02-10 | -100.00 | $0.02 | — |
| 2023-02-09 | -100.00 | $0.02 | — |
| 2023-02-08 | -100.00 | $0.02 | 333 |
| 2022-12-23 | 0.00 | $0.10 | — |
| 2022-12-22 | 0.00 | $0.10 | — |
| 2022-12-21 | 0.00 | $0.10 | — |
| 2022-12-20 | 0.00 | $0.10 | — |
| 2022-12-19 | 0.00 | $0.10 | — |
| 2022-12-16 | 0.00 | $0.10 | — |
| 2022-12-15 | 0.00 | $0.10 | — |
| 2022-12-14 | 0.00 | $0.10 | — |
| 2022-12-13 | 0.00 | $0.10 | — |
| 2022-12-12 | 0.00 | $0.10 | — |
| 2022-12-09 | 0.00 | $0.10 | — |
| 2022-12-08 | 0.00 | $0.10 | — |
| 2022-12-07 | 0.00 | $0.10 | — |
| 2022-12-06 | 0.00 | $0.10 | — |
| 2022-12-05 | 0.00 | $0.10 | — |
| 2022-12-02 | 0.00 | $0.10 | — |
| 2022-12-01 | 0.00 | $0.10 | — |
| 2022-11-30 | 0.00 | $0.10 | — |
| 2022-11-29 | 0.00 | $0.10 | 10000 |
| 2022-05-24 | -100.00 | $0.10 | — |
| 2022-05-23 | -100.00 | $0.10 | — |
| 2022-05-20 | -100.00 | $0.10 | — |
| 2022-05-19 | -100.00 | $0.10 | — |
| 2022-05-18 | -100.00 | $0.10 | — |
| 2022-05-17 | -100.00 | $0.10 | — |
| 2022-05-16 | -100.00 | $0.10 | — |
| 2022-05-13 | -100.00 | $0.10 | — |
| 2022-05-12 | -100.00 | $0.10 | — |
| 2022-05-11 | -100.00 | $0.10 | — |
| 2022-05-10 | -100.00 | $0.10 | — |
| 2022-05-09 | -100.00 | $0.10 | — |
| 2022-05-06 | -100.00 | $0.10 | — |
| 2022-05-05 | -100.00 | $0.10 | — |
| 2022-05-04 | -100.00 | $0.10 | — |
| 2022-05-03 | -100.00 | $0.10 | — |
| 2022-05-02 | -100.00 | $0.10 | — |
| 2022-04-29 | -100.00 | $0.10 | — |
| 2022-04-28 | -100.00 | $0.10 | 2000 |
| 2022-04-27 | 0.00 | $0.11 | — |
| 2022-04-26 | 0.00 | $0.11 | — |
| 2022-04-25 | 0.00 | $0.11 | — |
| 2022-04-22 | 0.00 | $0.11 | — |
| 2022-04-21 | 0.00 | $0.11 | — |
| 2022-04-20 | 0.00 | $0.11 | — |
| 2022-04-19 | 0.00 | $0.11 | — |
| 2022-04-18 | 0.00 | $0.11 | — |
| 2022-04-14 | 0.00 | $0.11 | — |
| 2022-04-13 | 0.00 | $0.11 | — |
| 2022-04-12 | 0.00 | $0.11 | — |
| 2022-04-11 | 0.00 | $0.11 | — |
| 2022-04-08 | 0.00 | $0.11 | — |
| 2022-04-07 | 0.00 | $0.11 | — |
| 2022-04-06 | 0.00 | $0.11 | — |
| 2022-04-05 | 0.00 | $0.11 | — |
| 2022-04-04 | 0.00 | $0.11 | — |
| 2022-04-01 | 0.00 | $0.11 | — |
| 2022-03-31 | -76.39 | $0.11 | 700 |
| 2022-03-30 | -100.00 | $0.11 | — |
| 2022-03-29 | -100.00 | $0.11 | 1000 |
| 2022-03-28 | -100.00 | $0.11 | — |
| 2022-03-25 | -100.00 | $0.11 | — |
| 2022-03-24 | -100.00 | $0.11 | — |
| 2022-03-23 | -100.00 | $0.11 | — |
| 2022-03-22 | -100.00 | $0.11 | — |
| 2022-03-21 | -100.00 | $0.11 | — |
| 2022-03-18 | -100.00 | $0.11 | — |
| 2022-03-17 | -100.00 | $0.11 | — |
| 2022-03-16 | -100.00 | $0.11 | — |
| 2022-03-15 | -100.00 | $0.11 | — |
| 2022-03-14 | -100.00 | $0.11 | — |
| 2022-03-11 | -100.00 | $0.11 | — |
| 2022-03-10 | -100.00 | $0.11 | — |
| 2022-03-09 | -100.00 | $0.11 | — |
| 2022-03-08 | -100.00 | $0.11 | — |
| 2022-03-07 | -100.00 | $0.11 | 1000 |
| 2021-12-29 | -100.00 | $0.14 | — |
| 2021-12-28 | -100.00 | $0.14 | — |
| 2021-12-27 | -100.00 | $0.14 | — |
| 2021-12-23 | -100.00 | $0.14 | — |
| 2021-12-22 | -100.00 | $0.14 | — |
| 2021-12-21 | -100.00 | $0.14 | — |
| 2021-12-20 | -100.00 | $0.14 | — |
| 2021-12-17 | -100.00 | $0.14 | — |
| 2021-12-16 | -100.00 | $0.14 | — |
| 2021-12-15 | -100.00 | $0.14 | — |
| 2021-12-14 | -100.00 | $0.14 | — |
| 2021-12-13 | -100.00 | $0.14 | — |
| 2021-12-10 | -100.00 | $0.14 | — |
| 2021-12-09 | -100.00 | $0.14 | — |
| 2021-12-08 | -100.00 | $0.14 | — |
| 2021-12-07 | -100.00 | $0.14 | — |
| 2021-12-06 | -100.00 | $0.14 | — |
| 2021-12-03 | -100.00 | $0.14 | — |
| 2021-12-02 | -100.00 | $0.14 | — |
| 2021-12-01 | -100.00 | $0.14 | 644 |
| 2021-11-30 | 0.00 | $0.14 | — |
| 2021-11-29 | 0.00 | $0.14 | — |
| 2021-11-26 | 0.00 | $0.14 | — |
| 2021-11-24 | 0.00 | $0.14 | — |
| 2021-11-23 | 0.00 | $0.14 | — |
| 2021-11-22 | 0.00 | $0.14 | — |
| 2021-11-19 | 0.00 | $0.14 | — |
| 2021-11-18 | 0.00 | $0.14 | — |
| 2021-11-17 | 0.00 | $0.14 | — |
| 2021-11-16 | 0.00 | $0.14 | — |
| 2021-11-15 | 0.00 | $0.14 | — |
| 2021-11-12 | -88.51 | $0.14 | — |
| 2021-11-11 | -88.51 | $0.14 | — |
| 2021-11-10 | -88.51 | $0.14 | 1000 |
| 2021-11-09 | -100.00 | $0.14 | — |
| 2021-11-08 | -100.00 | $0.14 | — |
| 2021-11-05 | -100.00 | $0.14 | — |
| 2021-11-04 | -100.00 | $0.14 | — |
| 2021-11-03 | -100.00 | $0.14 | — |
| 2021-11-02 | -100.00 | $0.14 | — |
| 2021-11-01 | -100.00 | $0.14 | — |
| 2021-10-29 | -100.00 | $0.14 | — |
| 2021-10-28 | -100.00 | $0.14 | — |
| 2021-10-27 | -100.00 | $0.14 | — |
| 2021-10-26 | -100.00 | $0.14 | — |
| 2021-10-25 | -100.00 | $0.14 | — |
| 2021-10-22 | -100.00 | $0.14 | — |
| 2021-10-21 | -100.00 | $0.14 | — |
| 2021-10-20 | -100.00 | $0.14 | — |
| 2021-10-19 | -100.00 | $0.14 | 517 |
| 2021-10-18 | 0.00 | $0.16 | — |
| 2021-10-15 | 0.00 | $0.16 | — |
| 2021-10-14 | 0.00 | $0.16 | — |
| 2021-10-13 | 0.00 | $0.16 | — |
| 2021-10-12 | 0.00 | $0.16 | — |
| 2021-10-11 | 0.00 | $0.16 | — |
| 2021-10-08 | 0.00 | $0.16 | — |
| 2021-10-07 | 0.00 | $0.16 | — |
| 2021-10-06 | 0.00 | $0.16 | — |
| 2021-10-05 | 0.00 | $0.16 | — |
| 2021-10-04 | 0.00 | $0.16 | — |
| 2021-10-01 | 0.00 | $0.16 | 1000 |
| 2021-09-02 | -100.00 | $0.16 | — |
| 2021-09-01 | -100.00 | $0.16 | — |
| 2021-08-31 | -100.00 | $0.16 | — |
| 2021-08-30 | -100.00 | $0.16 | — |
| 2021-08-27 | -100.00 | $0.16 | — |
| 2021-08-26 | -100.00 | $0.16 | — |
| 2021-08-25 | -100.00 | $0.16 | — |
| 2021-08-24 | -100.00 | $0.16 | — |
| 2021-08-23 | -100.00 | $0.16 | — |
| 2021-08-20 | -100.00 | $0.16 | — |
| 2021-08-19 | -100.00 | $0.16 | — |
| 2021-08-18 | -100.00 | $0.16 | — |
| 2021-08-17 | -100.00 | $0.16 | — |
| 2021-08-16 | -100.00 | $0.16 | — |
| 2021-08-13 | -100.00 | $0.16 | — |
| 2021-08-12 | -100.00 | $0.16 | — |
| 2021-08-11 | -100.00 | $0.16 | — |
| 2021-08-10 | -100.00 | $0.16 | — |
| 2021-08-09 | -100.00 | $0.16 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.99
2026-08-05
Close Price
$0.00
Vol: 15000Average Directional Index - Detailed Analysis
Minimum
22.51
Average
68.86
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 99.99 | $0.00 | 15000 |
| 2026-08-04 | 99.99 | $0.00 | 15000 |
| 2026-08-03 | 99.99 | $0.00 | 15000 |
| 2026-07-31 | 99.99 | $0.00 | 15000 |
| 2026-07-30 | 99.99 | $0.00 | 15000 |
| 2026-07-29 | 99.99 | $0.00 | 15000 |
| 2026-07-28 | 99.99 | $0.00 | 15000 |
| 2026-07-27 | 99.99 | $0.00 | — |
| 2026-07-24 | 99.99 | $0.00 | 15000 |
| 2026-07-23 | 99.99 | $0.00 | 15000 |
| 2026-07-22 | 99.99 | $0.00 | 15000 |
| 2026-07-21 | 99.99 | $0.00 | 15000 |
| 2026-07-20 | 99.99 | $0.00 | 15000 |
| 2026-07-17 | 99.99 | $0.00 | 15000 |
| 2026-07-16 | 99.99 | $0.00 | 15000 |
| 2026-07-15 | 99.99 | $0.00 | 15000 |
| 2026-07-14 | 99.99 | $0.00 | 15000 |
| 2026-07-13 | 99.99 | $0.00 | 15000 |
| 2026-07-10 | 99.99 | $0.00 | 15000 |
| 2026-07-09 | 99.99 | $0.00 | 15000 |
| 2026-07-08 | 99.99 | $0.00 | 15000 |
| 2026-07-07 | 99.99 | $0.00 | 15000 |
| 2026-07-06 | 99.99 | $0.00 | 15000 |
| 2026-07-02 | 99.99 | $0.00 | 15000 |
| 2026-07-01 | 99.99 | $0.00 | 15000 |
| 2026-06-30 | 99.99 | $0.00 | 15000 |
| 2026-06-29 | 99.99 | $0.00 | 15000 |
| 2026-06-26 | 99.99 | $0.00 | 15000 |
| 2026-06-25 | 99.99 | $0.00 | 15000 |
| 2026-06-24 | 99.98 | $0.00 | 15000 |
| 2026-06-23 | 99.98 | $0.00 | 15000 |
| 2026-06-22 | 99.98 | $0.00 | 15000 |
| 2026-06-18 | 99.98 | $0.00 | 15000 |
| 2026-06-17 | 99.98 | $0.00 | 15000 |
| 2026-06-16 | 99.98 | $0.00 | 15000 |
| 2026-06-15 | 99.98 | $0.00 | 15000 |
| 2026-06-12 | 99.98 | $0.00 | 15000 |
| 2026-06-11 | 99.98 | $0.00 | 15000 |
| 2026-06-10 | 99.98 | $0.00 | 15000 |
| 2026-06-09 | 99.98 | $0.00 | 15000 |
| 2026-06-08 | 99.98 | $0.00 | — |
| 2026-06-05 | 99.98 | $0.00 | 15000 |
| 2026-06-04 | 99.98 | $0.00 | 15000 |
| 2026-06-03 | 99.98 | $0.00 | 15000 |
| 2026-06-02 | 99.98 | $0.00 | 15000 |
| 2026-06-01 | 99.98 | $0.00 | 15000 |
| 2026-05-29 | 99.98 | $0.00 | 15000 |
| 2026-05-28 | 99.98 | $0.00 | 15000 |
| 2026-05-27 | 99.98 | $0.00 | 15000 |
| 2026-05-26 | 99.98 | $0.00 | — |
| 2026-05-22 | 99.97 | $0.00 | 15000 |
| 2026-05-21 | 99.97 | $0.00 | 15000 |
| 2026-05-20 | 99.97 | $0.00 | 15000 |
| 2026-05-19 | 99.97 | $0.00 | 15000 |
| 2026-05-18 | 99.97 | $0.00 | 15000 |
| 2026-05-15 | 99.97 | $0.00 | — |
| 2026-05-14 | 99.97 | $0.00 | 15000 |
| 2026-05-13 | 99.97 | $0.00 | 15000 |
| 2026-05-12 | 99.97 | $0.00 | 15000 |
| 2026-05-11 | 99.97 | $0.00 | 15000 |
| 2026-05-08 | 99.96 | $0.00 | 15000 |
| 2026-05-07 | 99.96 | $0.00 | — |
| 2026-05-06 | 99.96 | $0.00 | 15000 |
| 2026-05-05 | 99.96 | $0.00 | 15000 |
| 2026-05-04 | 99.96 | $0.00 | — |
| 2026-05-01 | 99.96 | $0.00 | 15000 |
| 2026-04-30 | 99.96 | $0.00 | 15000 |
| 2026-04-29 | 99.95 | $0.00 | 15000 |
| 2026-04-28 | 99.95 | $0.00 | 15000 |
| 2026-04-27 | 99.95 | $0.00 | 15000 |
| 2026-04-24 | 99.95 | $0.00 | 15000 |
| 2026-04-23 | 99.95 | $0.00 | 15000 |
| 2026-04-22 | 99.94 | $0.00 | 15000 |
| 2026-04-21 | 99.94 | $0.00 | 15000 |
| 2026-04-20 | 99.94 | $0.00 | — |
| 2026-04-17 | 99.94 | $0.00 | 15000 |
| 2026-04-16 | 99.93 | $0.00 | 15000 |
| 2026-04-15 | 99.93 | $0.00 | 15000 |
| 2026-04-14 | 99.93 | $0.00 | 15000 |
| 2026-04-13 | 99.92 | $0.00 | 15000 |
| 2026-04-10 | 99.92 | $0.00 | 15000 |
| 2026-04-09 | 99.92 | $0.00 | 15000 |
| 2026-04-08 | 99.91 | $0.00 | 15000 |
| 2026-04-07 | 99.91 | $0.00 | 15000 |
| 2026-04-06 | 99.90 | $0.00 | 15000 |
| 2026-04-02 | 99.90 | $0.00 | 15000 |
| 2026-04-01 | 99.89 | $0.00 | 15000 |
| 2026-03-31 | 99.89 | $0.00 | 15000 |
| 2026-03-30 | 99.88 | $0.00 | 15000 |
| 2026-03-27 | 99.88 | $0.00 | 15000 |
| 2026-03-26 | 99.87 | $0.00 | 15000 |
| 2026-03-25 | 99.87 | $0.00 | 15000 |
| 2026-03-24 | 99.86 | $0.00 | 15000 |
| 2026-03-23 | 99.85 | $0.00 | 15000 |
| 2026-03-20 | 99.84 | $0.00 | 15000 |
| 2026-03-19 | 99.84 | $0.00 | 15000 |
| 2026-03-18 | 99.83 | $0.00 | 15000 |
| 2026-03-17 | 99.82 | $0.00 | 15000 |
| 2026-03-16 | 99.81 | $0.00 | — |
| 2026-03-13 | 99.80 | $0.00 | 15000 |
| 2026-03-12 | 99.79 | $0.00 | 15000 |
| 2026-03-11 | 99.78 | $0.00 | 15000 |
| 2026-03-10 | 99.77 | $0.00 | 15000 |
| 2026-03-09 | 99.76 | $0.00 | 15000 |
| 2026-03-06 | 99.75 | $0.00 | 15000 |
| 2026-03-05 | 99.73 | $0.00 | 15000 |
| 2026-03-04 | 99.72 | $0.00 | 15000 |
| 2026-03-03 | 99.71 | $0.00 | 15000 |
| 2026-03-02 | 99.69 | $0.00 | 15000 |
| 2026-02-27 | 99.68 | $0.00 | 15000 |
| 2026-02-26 | 99.66 | $0.00 | 15000 |
| 2026-02-25 | 99.64 | $0.00 | 15000 |
| 2026-02-24 | 99.62 | $0.00 | 15000 |
| 2026-02-23 | 99.60 | $0.00 | 15000 |
| 2026-02-20 | 99.58 | $0.00 | — |
| 2026-02-19 | 99.56 | $0.00 | — |
| 2026-02-18 | 99.54 | $0.00 | — |
| 2026-02-17 | 99.52 | $0.00 | — |
| 2026-02-13 | 99.49 | $0.00 | — |
| 2026-02-12 | 99.47 | $0.00 | — |
| 2026-02-11 | 99.44 | $0.00 | — |
| 2026-02-10 | 99.41 | $0.00 | — |
| 2026-02-09 | 99.38 | $0.00 | — |
| 2026-02-06 | 99.35 | $0.00 | — |
| 2026-02-05 | 99.31 | $0.00 | 15000 |
| 2026-02-04 | 99.28 | $0.00 | 15000 |
| 2026-02-03 | 99.24 | $0.00 | 15000 |
| 2026-02-02 | 99.20 | $0.00 | — |
| 2026-01-30 | 99.16 | $0.00 | — |
| 2026-01-29 | 99.12 | $0.00 | 15000 |
| 2026-01-28 | 99.07 | $0.00 | 15000 |
| 2026-01-27 | 99.02 | $0.00 | 15000 |
| 2026-01-26 | 98.97 | $0.00 | 15000 |
| 2026-01-23 | 98.92 | $0.00 | 15000 |
| 2026-01-22 | 98.86 | $0.00 | 15000 |
| 2026-01-21 | 98.80 | $0.00 | 15000 |
| 2026-01-20 | 98.74 | $0.00 | 15000 |
| 2026-01-16 | 98.67 | $0.00 | 15000 |
| 2026-01-15 | 98.60 | $0.00 | 15000 |
| 2026-01-14 | 98.53 | $0.00 | 15000 |
| 2026-01-13 | 98.45 | $0.00 | 15000 |
| 2026-01-12 | 98.37 | $0.00 | 15000 |
| 2026-01-09 | 98.29 | $0.00 | 15000 |
| 2026-01-08 | 98.20 | $0.00 | 15000 |
| 2026-01-07 | 98.10 | $0.00 | 15000 |
| 2026-01-06 | 98.00 | $0.00 | — |
| 2026-01-05 | 97.90 | $0.00 | 15000 |
| 2026-01-02 | 97.79 | $0.00 | 15000 |
| 2025-12-31 | 97.67 | $0.00 | 15000 |
| 2025-12-30 | 97.55 | $0.00 | 15000 |
| 2025-12-29 | 97.42 | $0.00 | 15000 |
| 2025-12-26 | 97.29 | $0.00 | 15000 |
| 2025-12-24 | 97.14 | $0.00 | — |
| 2025-12-23 | 96.99 | $0.00 | 15000 |
| 2025-12-22 | 96.84 | $0.00 | 15000 |
| 2025-12-19 | 96.67 | $0.00 | 15000 |
| 2025-12-18 | 96.49 | $0.00 | 15000 |
| 2025-12-17 | 96.31 | $0.00 | 15000 |
| 2025-12-16 | 96.12 | $0.00 | 15000 |
| 2025-12-15 | 95.91 | $0.00 | — |
| 2025-12-12 | 95.70 | $0.00 | — |
| 2025-12-11 | 95.47 | $0.00 | — |
| 2025-12-10 | 95.24 | $0.00 | — |
| 2025-12-09 | 94.99 | $0.00 | — |
| 2025-12-08 | 94.72 | $0.00 | 15000 |
| 2025-12-05 | 94.44 | $0.00 | 15000 |
| 2025-12-04 | 94.15 | $0.00 | 15000 |
| 2025-12-03 | 93.85 | $0.00 | 15000 |
| 2025-12-02 | 93.52 | $0.00 | 15000 |
| 2025-12-01 | 93.18 | $0.00 | 15000 |
| 2025-11-28 | 92.82 | $0.00 | 15000 |
| 2025-11-26 | 92.45 | $0.00 | 15000 |
| 2025-11-25 | 92.05 | $0.00 | — |
| 2025-11-24 | 91.63 | $0.00 | 15000 |
| 2025-11-21 | 91.19 | $0.00 | 15000 |
| 2025-11-20 | 90.73 | $0.00 | 15000 |
| 2025-11-19 | 90.24 | $0.00 | 15000 |
| 2025-11-18 | 89.73 | $0.00 | 15000 |
| 2025-11-17 | 89.19 | $0.00 | — |
| 2025-11-14 | 88.62 | $0.00 | 15000 |
| 2025-11-13 | 88.02 | $0.00 | 15000 |
| 2025-11-12 | 87.39 | $0.00 | 15000 |
| 2025-11-11 | 86.73 | $0.00 | 15000 |
| 2025-11-10 | 86.03 | $0.00 | 15000 |
| 2025-11-07 | 85.29 | $0.00 | 15000 |
| 2025-11-06 | 84.52 | $0.00 | 15000 |
| 2025-11-05 | 83.71 | $0.00 | 15000 |
| 2025-11-04 | 82.85 | $0.00 | 15000 |
| 2025-11-03 | 81.95 | $0.00 | 15000 |
| 2025-10-31 | 81.00 | $0.00 | 15000 |
| 2025-10-30 | 80.00 | $0.00 | 15000 |
| 2025-10-29 | 78.95 | $0.00 | 15000 |
| 2025-10-28 | 77.84 | $0.00 | — |
| 2025-10-27 | 76.67 | $0.00 | — |
| 2025-10-24 | 75.44 | $0.00 | — |
| 2025-10-23 | 74.15 | $0.00 | — |
| 2025-10-22 | 72.79 | $0.00 | — |
| 2025-10-21 | 71.36 | $0.00 | — |
| 2025-10-20 | 69.85 | $0.00 | — |
| 2025-10-17 | 68.27 | $0.00 | — |
| 2025-10-16 | 66.60 | $0.00 | — |
| 2025-10-15 | 64.84 | $0.00 | 200 |
| 2025-10-14 | 62.99 | $0.05 | — |
| 2025-10-13 | 62.99 | $0.05 | — |
| 2025-10-10 | 62.99 | $0.05 | — |
| 2025-10-09 | 62.99 | $0.05 | — |
| 2025-10-08 | 62.99 | $0.05 | — |
| 2025-10-07 | 62.99 | $0.05 | — |
| 2025-10-06 | 62.99 | $0.05 | — |
| 2025-10-03 | 62.99 | $0.05 | — |
| 2025-10-02 | 63.00 | $0.05 | — |
| 2025-10-01 | 63.00 | $0.05 | — |
| 2025-09-30 | 63.00 | $0.05 | — |
| 2025-09-29 | 63.00 | $0.05 | — |
| 2025-09-26 | 63.00 | $0.05 | — |
| 2025-09-25 | 63.00 | $0.05 | — |
| 2025-09-24 | 63.00 | $0.05 | — |
| 2025-09-23 | 63.00 | $0.05 | — |
| 2025-09-22 | 63.00 | $0.05 | — |
| 2025-09-19 | 63.00 | $0.05 | — |
| 2025-09-18 | 63.00 | $0.05 | — |
| 2025-09-17 | 63.00 | $0.05 | — |
| 2025-09-16 | 63.01 | $0.05 | — |
| 2025-09-15 | 63.01 | $0.05 | 15000 |
| 2025-09-12 | 63.01 | $0.05 | — |
| 2025-09-11 | 63.01 | $0.05 | — |
| 2025-09-10 | 63.01 | $0.05 | — |
| 2025-09-09 | 63.01 | $0.05 | — |
| 2025-09-08 | 63.01 | $0.05 | — |
| 2025-09-05 | 63.02 | $0.05 | — |
| 2025-09-04 | 63.02 | $0.05 | — |
| 2025-09-03 | 63.02 | $0.05 | — |
| 2025-09-02 | 63.02 | $0.05 | 15000 |
| 2025-08-29 | 63.02 | $0.05 | — |
| 2025-08-28 | 63.03 | $0.05 | — |
| 2025-08-27 | 63.03 | $0.05 | — |
| 2025-08-26 | 63.03 | $0.05 | — |
| 2025-08-25 | 63.03 | $0.05 | — |
| 2025-08-22 | 63.04 | $0.05 | 15000 |
| 2025-08-21 | 63.04 | $0.05 | 15000 |
| 2025-08-20 | 63.04 | $0.05 | 15000 |
| 2025-08-19 | 63.04 | $0.05 | 15000 |
| 2025-08-18 | 63.05 | $0.05 | — |
| 2025-08-15 | 63.05 | $0.05 | — |
| 2025-08-14 | 63.05 | $0.05 | — |
| 2025-08-13 | 63.06 | $0.05 | — |
| 2025-08-12 | 63.06 | $0.05 | — |
| 2025-08-11 | 63.07 | $0.05 | — |
| 2025-08-08 | 63.07 | $0.05 | — |
| 2025-08-07 | 63.07 | $0.05 | — |
| 2025-08-06 | 63.08 | $0.05 | — |
| 2025-08-05 | 63.08 | $0.05 | — |
| 2025-08-04 | 63.09 | $0.05 | — |
| 2025-08-01 | 63.10 | $0.05 | — |
| 2025-07-31 | 63.10 | $0.05 | — |
| 2025-07-30 | 63.11 | $0.05 | — |
| 2025-07-29 | 63.11 | $0.05 | — |
| 2025-07-28 | 63.12 | $0.05 | 15000 |
| 2025-07-25 | 63.13 | $0.05 | — |
| 2025-07-24 | 63.14 | $0.05 | — |
| 2025-07-23 | 63.14 | $0.05 | — |
| 2025-07-22 | 63.15 | $0.05 | — |
| 2025-07-21 | 63.16 | $0.05 | 15000 |
| 2025-07-18 | 63.17 | $0.05 | 15000 |
| 2025-07-17 | 63.18 | $0.05 | 15000 |
| 2025-07-16 | 63.19 | $0.05 | 15000 |
| 2025-07-15 | 63.20 | $0.05 | 15000 |
| 2025-07-14 | 63.21 | $0.05 | 15000 |
| 2025-07-11 | 63.23 | $0.05 | 15000 |
| 2025-07-10 | 63.24 | $0.05 | — |
| 2025-07-09 | 63.25 | $0.05 | 15000 |
| 2025-07-08 | 63.27 | $0.05 | 15000 |
| 2025-07-07 | 63.28 | $0.05 | 15000 |
| 2025-07-03 | 63.30 | $0.05 | — |
| 2025-07-02 | 63.31 | $0.05 | 15000 |
| 2025-07-01 | 63.33 | $0.05 | — |
| 2025-06-30 | 63.35 | $0.05 | — |
| 2025-06-27 | 63.37 | $0.05 | — |
| 2025-06-26 | 63.39 | $0.05 | — |
| 2025-06-25 | 63.41 | $0.05 | — |
| 2025-06-24 | 63.43 | $0.05 | — |
| 2025-06-23 | 63.46 | $0.05 | — |
| 2025-06-20 | 63.48 | $0.05 | — |
| 2025-06-18 | 63.51 | $0.05 | — |
| 2025-06-17 | 63.54 | $0.05 | — |
| 2025-06-16 | 63.56 | $0.05 | — |
| 2025-06-13 | 63.59 | $0.05 | — |
| 2025-06-12 | 63.63 | $0.05 | — |
| 2025-06-11 | 63.66 | $0.05 | — |
| 2025-06-10 | 63.70 | $0.05 | — |
| 2025-06-09 | 63.73 | $0.05 | — |
| 2025-06-06 | 63.77 | $0.05 | — |
| 2025-06-05 | 63.82 | $0.05 | — |
| 2025-06-04 | 63.86 | $0.05 | — |
| 2025-06-03 | 63.90 | $0.05 | — |
| 2025-06-02 | 63.95 | $0.05 | — |
| 2025-05-30 | 64.00 | $0.05 | — |
| 2025-05-29 | 64.06 | $0.05 | — |
| 2025-05-28 | 64.11 | $0.05 | — |
| 2025-05-27 | 64.17 | $0.05 | 15000 |
| 2025-05-23 | 64.24 | $0.05 | — |
| 2025-05-22 | 64.30 | $0.05 | — |
| 2025-05-21 | 64.37 | $0.05 | — |
| 2025-05-20 | 64.45 | $0.05 | — |
| 2025-05-19 | 64.52 | $0.05 | — |
| 2025-05-16 | 64.60 | $0.05 | — |
| 2025-05-15 | 64.69 | $0.05 | — |
| 2025-05-14 | 64.78 | $0.05 | — |
| 2025-05-13 | 64.87 | $0.05 | — |
| 2025-05-12 | 64.97 | $0.05 | — |
| 2025-05-09 | 65.08 | $0.05 | — |
| 2025-05-08 | 65.19 | $0.05 | — |
| 2025-05-07 | 65.30 | $0.05 | — |
| 2025-05-06 | 65.43 | $0.05 | — |
| 2025-05-05 | 65.55 | $0.05 | — |
| 2025-05-02 | 65.69 | $0.05 | — |
| 2025-05-01 | 65.83 | $0.05 | — |
| 2025-04-30 | 65.98 | $0.05 | — |
| 2025-04-29 | 66.14 | $0.05 | — |
| 2025-04-28 | 66.31 | $0.05 | — |
| 2025-04-25 | 66.48 | $0.05 | — |
| 2025-04-24 | 66.67 | $0.05 | — |
| 2025-04-23 | 66.86 | $0.05 | — |
| 2025-04-22 | 67.06 | $0.05 | — |
| 2025-04-21 | 67.28 | $0.05 | — |
| 2025-04-17 | 67.50 | $0.05 | — |
| 2025-04-16 | 67.74 | $0.05 | — |
| 2025-04-15 | 67.99 | $0.05 | — |
| 2025-04-14 | 68.26 | $0.05 | — |
| 2025-04-11 | 68.53 | $0.05 | — |
| 2025-04-10 | 68.83 | $0.05 | — |
| 2025-04-09 | 69.13 | $0.05 | — |
| 2025-04-08 | 69.46 | $0.05 | 15000 |
| 2025-04-07 | 69.80 | $0.05 | 15000 |
| 2025-04-04 | 70.16 | $0.05 | 15000 |
| 2025-04-03 | 70.53 | $0.05 | — |
| 2025-04-02 | 70.93 | $0.05 | 15000 |
| 2025-04-01 | 71.35 | $0.05 | 15000 |
| 2025-03-31 | 71.79 | $0.05 | — |
| 2025-03-28 | 72.25 | $0.05 | — |
| 2025-03-27 | 72.74 | $0.05 | — |
| 2025-03-26 | 73.25 | $0.05 | 15000 |
| 2025-03-25 | 73.80 | $0.05 | 15000 |
| 2025-03-24 | 74.36 | $0.05 | — |
| 2025-03-21 | 74.96 | $0.05 | 15000 |
| 2025-03-20 | 75.59 | $0.05 | 15000 |
| 2025-03-19 | 76.26 | $0.05 | — |
| 2025-03-18 | 76.96 | $0.05 | 15000 |
| 2025-03-17 | 77.69 | $0.05 | 15000 |
| 2025-03-14 | 78.47 | $0.05 | 15000 |
| 2025-03-13 | 79.28 | $0.05 | 15000 |
| 2025-03-12 | 80.14 | $0.05 | — |
| 2025-03-11 | 81.04 | $0.05 | 15000 |
| 2025-03-10 | 81.99 | $0.05 | 15000 |
| 2025-03-07 | 82.99 | $0.05 | — |
| 2025-03-06 | 84.04 | $0.05 | 15000 |
| 2025-03-05 | 85.15 | $0.05 | — |
| 2025-03-04 | 86.32 | $0.05 | 15000 |
| 2025-03-03 | 87.55 | $0.05 | — |
| 2025-02-28 | 88.84 | $0.05 | 15000 |
| 2025-02-27 | 90.20 | $0.05 | — |
| 2025-02-26 | 91.64 | $0.05 | 15000 |
| 2025-02-25 | 93.14 | $0.04 | — |
| 2025-02-24 | 92.89 | $0.04 | 15000 |
| 2025-02-21 | 92.62 | $0.04 | — |
| 2025-02-20 | 92.34 | $0.04 | — |
| 2025-02-19 | 92.04 | $0.04 | 15000 |
| 2025-02-18 | 91.73 | $0.04 | 15000 |
| 2025-02-14 | 91.40 | $0.04 | 15000 |
| 2025-02-13 | 91.06 | $0.04 | 15000 |
| 2025-02-12 | 90.70 | $0.04 | 15000 |
| 2025-02-11 | 90.31 | $0.04 | 15000 |
| 2025-02-10 | 89.91 | $0.04 | 15000 |
| 2025-02-07 | 89.49 | $0.04 | 15000 |
| 2025-02-06 | 89.04 | $0.04 | — |
| 2025-02-05 | 88.57 | $0.04 | 15000 |
| 2025-02-04 | 88.08 | $0.04 | — |
| 2025-02-03 | 87.56 | $0.04 | — |
| 2025-01-31 | 87.01 | $0.04 | 15000 |
| 2025-01-30 | 86.43 | $0.04 | — |
| 2025-01-29 | 85.82 | $0.04 | 15000 |
| 2025-01-28 | 85.18 | $0.04 | — |
| 2025-01-27 | 84.51 | $0.04 | — |
| 2025-01-24 | 83.80 | $0.04 | — |
| 2025-01-23 | 83.06 | $0.04 | — |
| 2025-01-22 | 82.27 | $0.04 | 15000 |
| 2025-01-21 | 81.45 | $0.04 | 15000 |
| 2025-01-17 | 80.58 | $0.04 | 15000 |
| 2025-01-16 | 79.66 | $0.04 | — |
| 2025-01-15 | 78.70 | $0.04 | 15000 |
| 2025-01-14 | 77.69 | $0.04 | — |
| 2025-01-13 | 76.62 | $0.04 | 15000 |
| 2025-01-10 | 75.49 | $0.04 | 15000 |
| 2025-01-08 | 74.31 | $0.04 | — |
| 2025-01-07 | 73.07 | $0.04 | 15000 |
| 2025-01-06 | 71.76 | $0.04 | — |
| 2025-01-03 | 70.38 | $0.04 | 15000 |
| 2025-01-02 | 68.92 | $0.04 | 15000 |
| 2024-12-31 | 67.40 | $0.04 | 15000 |
| 2024-12-30 | 65.79 | $0.04 | 15000 |
| 2024-12-27 | 64.09 | $0.04 | 15000 |
| 2024-12-26 | 62.31 | $0.04 | 15000 |
| 2024-12-24 | 60.43 | $0.04 | 15000 |
| 2024-12-23 | 58.46 | $0.04 | 15000 |
| 2024-12-20 | 56.38 | $0.04 | 15000 |
| 2024-12-19 | 54.19 | $0.04 | 15000 |
| 2024-12-18 | 51.89 | $0.04 | 15000 |
| 2024-12-17 | 49.46 | $0.04 | 15000 |
| 2024-12-16 | 46.91 | $0.04 | 15000 |
| 2024-12-13 | 44.22 | $0.04 | 15000 |
| 2024-12-12 | 41.39 | $0.04 | 15000 |
| 2024-12-11 | 38.41 | $0.04 | — |
| 2024-12-10 | 35.28 | $0.04 | 15000 |
| 2024-12-09 | 31.98 | $0.07 | — |
| 2024-12-06 | 31.99 | $0.07 | — |
| 2024-12-05 | 31.99 | $0.07 | 15000 |
| 2024-12-04 | 32.00 | $0.07 | 15000 |
| 2024-12-03 | 32.01 | $0.07 | — |
| 2024-12-02 | 32.02 | $0.07 | 15000 |
| 2024-11-29 | 32.03 | $0.07 | 15000 |
| 2024-11-27 | 32.04 | $0.07 | 15000 |
| 2024-11-26 | 32.05 | $0.07 | 15000 |
| 2024-11-25 | 32.06 | $0.07 | 15000 |
| 2024-11-22 | 32.07 | $0.07 | 15000 |
| 2024-11-21 | 32.08 | $0.07 | 15000 |
| 2024-11-20 | 32.09 | $0.07 | 15000 |
| 2024-11-19 | 32.10 | $0.07 | — |
| 2024-11-18 | 32.11 | $0.07 | — |
| 2024-11-15 | 32.13 | $0.07 | — |
| 2024-11-14 | 32.14 | $0.07 | — |
| 2024-11-13 | 32.16 | $0.07 | — |
| 2024-11-12 | 32.17 | $0.07 | — |
| 2024-11-11 | 32.19 | $0.07 | — |
| 2024-11-08 | 32.21 | $0.07 | 15000 |
| 2024-11-07 | 32.23 | $0.07 | — |
| 2024-11-06 | 32.25 | $0.07 | — |
| 2024-11-05 | 32.27 | $0.07 | 15000 |
| 2024-11-04 | 32.29 | $0.07 | 15000 |
| 2024-11-01 | 32.31 | $0.07 | — |
| 2024-10-31 | 32.34 | $0.07 | 15000 |
| 2024-10-30 | 32.36 | $0.07 | 15000 |
| 2024-10-29 | 32.39 | $0.07 | — |
| 2024-10-28 | 32.42 | $0.07 | 15000 |
| 2024-10-25 | 32.45 | $0.07 | 15000 |
| 2024-10-24 | 32.48 | $0.07 | 15000 |
| 2024-10-23 | 32.51 | $0.07 | 15000 |
| 2024-10-22 | 32.55 | $0.07 | — |
| 2024-10-21 | 32.58 | $0.07 | 15000 |
| 2024-10-18 | 32.62 | $0.07 | — |
| 2024-10-17 | 32.66 | $0.07 | — |
| 2024-10-16 | 32.70 | $0.07 | — |
| 2024-10-15 | 32.75 | $0.07 | 15000 |
| 2024-10-14 | 32.80 | $0.07 | — |
| 2024-10-11 | 32.85 | $0.07 | 15000 |
| 2024-10-10 | 32.90 | $0.07 | 15000 |
| 2024-10-09 | 32.95 | $0.07 | 15000 |
| 2024-10-08 | 33.01 | $0.07 | — |
| 2024-10-07 | 33.07 | $0.07 | 15000 |
| 2024-10-04 | 33.14 | $0.07 | — |
| 2024-10-03 | 33.20 | $0.07 | 15000 |
| 2024-10-02 | 33.27 | $0.07 | 15000 |
| 2024-10-01 | 33.35 | $0.07 | 15000 |
| 2024-09-30 | 33.43 | $0.07 | 15000 |
| 2024-09-27 | 33.51 | $0.07 | — |
| 2024-09-26 | 33.60 | $0.07 | — |
| 2024-09-25 | 33.69 | $0.07 | — |
| 2024-09-24 | 33.79 | $0.07 | — |
| 2024-09-23 | 33.89 | $0.07 | — |
| 2024-09-20 | 34.00 | $0.07 | 15000 |
| 2024-09-19 | 34.11 | $0.07 | 15000 |
| 2024-09-18 | 34.23 | $0.07 | 15000 |
| 2024-09-17 | 34.35 | $0.07 | 15000 |
| 2024-09-16 | 34.48 | $0.07 | 15000 |
| 2024-09-13 | 34.62 | $0.07 | 15000 |
| 2024-09-12 | 34.77 | $0.07 | — |
| 2024-09-11 | 34.92 | $0.07 | 15000 |
| 2024-09-10 | 35.08 | $0.07 | 15000 |
| 2024-09-09 | 35.25 | $0.07 | 15000 |
| 2024-09-06 | 35.43 | $0.07 | — |
| 2024-09-05 | 35.62 | $0.07 | — |
| 2024-09-04 | 35.82 | $0.07 | — |
| 2024-09-03 | 36.03 | $0.07 | — |
| 2024-08-30 | 36.25 | $0.07 | 15000 |
| 2024-08-29 | 36.48 | $0.07 | 15000 |
| 2024-08-28 | 36.72 | $0.07 | 15000 |
| 2024-08-27 | 36.98 | $0.07 | — |
| 2024-08-26 | 37.25 | $0.07 | — |
| 2024-08-23 | 37.53 | $0.07 | 15000 |
| 2024-08-22 | 37.83 | $0.07 | 15000 |
| 2024-08-21 | 38.14 | $0.07 | 15000 |
| 2024-08-20 | 38.47 | $0.07 | 15000 |
| 2024-08-19 | 38.82 | $0.07 | 15000 |
| 2024-08-16 | 39.19 | $0.07 | 15000 |
| 2024-08-15 | 39.58 | $0.07 | 15000 |
| 2024-08-14 | 39.98 | $0.07 | 15000 |
| 2024-08-13 | 40.41 | $0.07 | 15000 |
| 2024-08-12 | 40.86 | $0.07 | — |
| 2024-08-09 | 41.34 | $0.07 | 15000 |
| 2024-08-08 | 41.83 | $0.07 | 15000 |
| 2024-08-07 | 42.36 | $0.07 | 15000 |
| 2024-08-06 | 42.91 | $0.07 | 15000 |
| 2024-08-05 | 43.49 | $0.07 | 15000 |
| 2024-08-02 | 44.11 | $0.07 | — |
| 2024-08-01 | 44.75 | $0.07 | — |
| 2024-07-31 | 45.43 | $0.07 | — |
| 2024-07-30 | 46.15 | $0.07 | — |
| 2024-07-29 | 46.90 | $0.07 | — |
| 2024-07-26 | 47.69 | $0.07 | 15000 |
| 2024-07-25 | 48.52 | $0.07 | — |
| 2024-07-24 | 49.40 | $0.07 | — |
| 2024-07-23 | 50.32 | $0.07 | — |
| 2024-04-08 | 51.30 | $0.07 | 15000 |
| 2024-03-13 | 52.32 | $0.07 | 35000 |
| 2024-02-21 | 53.67 | $0.07 | 15000 |
| 2024-02-20 | 54.57 | $0.07 | 35000 |
| 2024-01-26 | 55.52 | $0.03 | — |
| 2024-01-25 | 56.21 | $0.03 | — |
| 2024-01-24 | 56.93 | $0.03 | — |
| 2024-01-23 | 57.69 | $0.03 | — |
| 2024-01-22 | 58.49 | $0.03 | — |
| 2024-01-19 | 59.33 | $0.03 | — |
| 2024-01-18 | 60.21 | $0.03 | — |
| 2024-01-17 | 61.14 | $0.03 | — |
| 2024-01-16 | 62.12 | $0.03 | — |
| 2024-01-12 | 63.16 | $0.03 | — |
| 2024-01-11 | 64.24 | $0.03 | — |
| 2024-01-10 | 65.39 | $0.03 | — |
| 2024-01-09 | 66.59 | $0.03 | — |
| 2024-01-08 | 67.86 | $0.03 | — |
| 2024-01-05 | 69.19 | $0.03 | — |
| 2024-01-04 | 70.60 | $0.03 | — |
| 2024-01-03 | 72.07 | $0.03 | — |
| 2024-01-02 | 73.63 | $0.03 | — |
| 2023-12-29 | 75.27 | $0.03 | 100 |
| 2023-12-28 | 76.99 | $0.09 | — |
| 2023-12-27 | 76.10 | $0.09 | — |
| 2023-12-26 | 75.15 | $0.09 | — |
| 2023-12-22 | 74.16 | $0.09 | — |
| 2023-12-21 | 73.12 | $0.09 | — |
| 2023-12-20 | 72.02 | $0.09 | — |
| 2023-12-19 | 70.86 | $0.09 | — |
| 2023-12-18 | 69.65 | $0.09 | — |
| 2023-12-15 | 68.37 | $0.09 | — |
| 2023-12-14 | 67.02 | $0.09 | — |
| 2023-12-13 | 65.60 | $0.09 | — |
| 2023-12-12 | 64.10 | $0.09 | — |
| 2023-12-11 | 62.53 | $0.09 | — |
| 2023-12-08 | 60.87 | $0.09 | — |
| 2023-12-07 | 59.13 | $0.09 | — |
| 2023-12-06 | 57.29 | $0.09 | — |
| 2023-12-05 | 55.36 | $0.09 | — |
| 2023-12-04 | 53.33 | $0.09 | — |
| 2023-12-01 | 51.19 | $0.09 | — |
| 2023-11-30 | 48.94 | $0.09 | — |
| 2023-11-29 | 46.57 | $0.09 | 100000 |
| 2023-11-28 | 44.07 | $0.02 | — |
| 2023-11-27 | 45.11 | $0.02 | — |
| 2023-11-24 | 46.20 | $0.02 | — |
| 2023-11-22 | 47.35 | $0.02 | — |
| 2023-05-23 | 48.55 | $0.02 | — |
| 2023-05-22 | 49.83 | $0.02 | — |
| 2023-05-19 | 51.17 | $0.02 | — |
| 2023-05-18 | 52.58 | $0.02 | — |
| 2023-05-17 | 54.06 | $0.02 | — |
| 2023-05-16 | 55.62 | $0.02 | — |
| 2023-05-15 | 57.27 | $0.02 | — |
| 2023-05-12 | 59.00 | $0.02 | — |
| 2023-05-11 | 60.82 | $0.02 | — |
| 2023-05-10 | 62.74 | $0.02 | — |
| 2023-05-09 | 64.76 | $0.02 | — |
| 2023-05-08 | 66.89 | $0.02 | — |
| 2023-05-05 | 69.12 | $0.02 | — |
| 2023-05-04 | 71.48 | $0.02 | — |
| 2023-05-03 | 73.96 | $0.02 | — |
| 2023-05-02 | 76.57 | $0.02 | — |
| 2023-05-01 | 79.32 | $0.02 | — |
| 2023-04-28 | 82.21 | $0.02 | 5372 |
| 2023-04-27 | 85.25 | $0.01 | — |
| 2023-04-26 | 85.35 | $0.01 | — |
| 2023-04-25 | 85.46 | $0.01 | — |
| 2023-04-24 | 85.57 | $0.01 | — |
| 2023-04-21 | 85.69 | $0.01 | — |
| 2023-04-20 | 85.81 | $0.01 | — |
| 2023-04-19 | 85.94 | $0.01 | — |
| 2023-04-18 | 86.08 | $0.01 | — |
| 2023-04-17 | 86.22 | $0.01 | — |
| 2023-04-14 | 86.38 | $0.01 | — |
| 2023-04-13 | 86.54 | $0.01 | — |
| 2023-04-12 | 86.70 | $0.01 | — |
| 2023-04-11 | 86.88 | $0.01 | — |
| 2023-04-10 | 87.07 | $0.01 | — |
| 2023-04-06 | 87.26 | $0.01 | — |
| 2023-04-05 | 87.47 | $0.01 | — |
| 2023-04-04 | 87.69 | $0.01 | — |
| 2023-04-03 | 87.92 | $0.01 | — |
| 2023-03-31 | 88.16 | $0.01 | — |
| 2023-03-30 | 88.41 | $0.01 | — |
| 2023-03-29 | 88.68 | $0.01 | — |
| 2023-03-28 | 88.96 | $0.01 | — |
| 2023-03-27 | 89.26 | $0.01 | — |
| 2023-03-24 | 89.57 | $0.01 | — |
| 2023-03-23 | 89.90 | $0.01 | — |
| 2023-03-22 | 90.24 | $0.01 | — |
| 2023-03-21 | 90.61 | $0.01 | — |
| 2023-03-20 | 90.99 | $0.01 | — |
| 2023-03-17 | 91.39 | $0.01 | — |
| 2023-03-16 | 91.82 | $0.01 | — |
| 2023-03-15 | 92.26 | $0.01 | — |
| 2023-03-14 | 92.73 | $0.01 | — |
| 2023-03-13 | 93.23 | $0.01 | 10000 |
| 2023-03-10 | 93.75 | $0.02 | — |
| 2023-03-09 | 94.61 | $0.02 | — |
| 2023-03-08 | 95.51 | $0.02 | — |
| 2023-03-07 | 96.46 | $0.02 | — |
| 2023-03-06 | 97.47 | $0.02 | 2000 |
| 2023-03-03 | 98.52 | $0.02 | — |
| 2023-03-02 | 98.47 | $0.02 | — |
| 2023-03-01 | 98.42 | $0.02 | — |
| 2023-02-28 | 98.37 | $0.02 | — |
| 2023-02-27 | 98.31 | $0.02 | — |
| 2023-02-24 | 98.25 | $0.02 | — |
| 2023-02-23 | 98.19 | $0.02 | — |
| 2023-02-22 | 98.12 | $0.02 | — |
| 2023-02-21 | 98.05 | $0.02 | — |
| 2023-02-17 | 97.98 | $0.02 | — |
| 2023-02-16 | 97.90 | $0.02 | — |
| 2023-02-15 | 97.82 | $0.02 | — |
| 2023-02-14 | 97.74 | $0.02 | — |
| 2023-02-13 | 97.65 | $0.02 | — |
| 2023-02-10 | 97.55 | $0.02 | — |
| 2023-02-09 | 97.45 | $0.02 | — |
| 2023-02-08 | 97.35 | $0.02 | 333 |
| 2023-02-07 | 97.24 | $0.10 | — |
| 2023-02-06 | 97.14 | $0.10 | — |
| 2023-02-03 | 97.03 | $0.10 | — |
| 2023-02-02 | 96.91 | $0.10 | — |
| 2023-02-01 | 96.79 | $0.10 | — |
| 2023-01-31 | 96.67 | $0.10 | — |
| 2023-01-30 | 96.53 | $0.10 | — |
| 2023-01-27 | 96.39 | $0.10 | — |
| 2023-01-26 | 96.25 | $0.10 | — |
| 2023-01-25 | 96.09 | $0.10 | — |
| 2023-01-24 | 95.93 | $0.10 | — |
| 2023-01-23 | 95.75 | $0.10 | — |
| 2023-01-20 | 95.57 | $0.10 | — |
| 2023-01-19 | 95.38 | $0.10 | — |
| 2023-01-18 | 95.18 | $0.10 | — |
| 2023-01-17 | 94.97 | $0.10 | — |
| 2023-01-13 | 94.75 | $0.10 | — |
| 2023-01-12 | 94.51 | $0.10 | — |
| 2023-01-11 | 94.27 | $0.10 | — |
| 2023-01-10 | 94.01 | $0.10 | — |
| 2023-01-09 | 93.73 | $0.10 | — |
| 2023-01-06 | 93.45 | $0.10 | — |
| 2023-01-05 | 93.14 | $0.10 | — |
| 2023-01-04 | 92.82 | $0.10 | — |
| 2023-01-03 | 92.49 | $0.10 | — |
| 2022-12-30 | 92.13 | $0.10 | — |
| 2022-12-29 | 91.76 | $0.10 | — |
| 2022-12-28 | 91.37 | $0.10 | — |
| 2022-12-27 | 90.96 | $0.10 | — |
| 2022-12-23 | 90.53 | $0.10 | — |
| 2022-12-22 | 90.07 | $0.10 | — |
| 2022-12-21 | 89.59 | $0.10 | — |
| 2022-12-20 | 89.08 | $0.10 | — |
| 2022-12-19 | 88.55 | $0.10 | — |
| 2022-12-16 | 87.99 | $0.10 | — |
| 2022-12-15 | 87.40 | $0.10 | — |
| 2022-12-14 | 86.78 | $0.10 | — |
| 2022-12-13 | 86.13 | $0.10 | — |
| 2022-12-12 | 85.44 | $0.10 | — |
| 2022-12-09 | 84.71 | $0.10 | — |
| 2022-12-08 | 83.95 | $0.10 | — |
| 2022-12-07 | 83.15 | $0.10 | — |
| 2022-12-06 | 82.30 | $0.10 | — |
| 2022-12-05 | 81.42 | $0.10 | — |
| 2022-12-02 | 80.48 | $0.10 | — |
| 2022-12-01 | 79.49 | $0.10 | — |
| 2022-11-30 | 78.46 | $0.10 | — |
| 2022-11-29 | 77.37 | $0.10 | 10000 |
| 2022-11-28 | 76.22 | $0.10 | — |
| 2022-11-25 | 76.22 | $0.10 | — |
| 2022-11-23 | 76.22 | $0.10 | — |
| 2022-11-22 | 76.21 | $0.10 | — |
| 2022-11-21 | 76.21 | $0.10 | — |
| 2022-11-18 | 76.21 | $0.10 | — |
| 2022-11-17 | 76.21 | $0.10 | — |
| 2022-11-16 | 76.21 | $0.10 | — |
| 2022-11-15 | 76.21 | $0.10 | — |
| 2022-11-14 | 76.21 | $0.10 | — |
| 2022-11-11 | 76.21 | $0.10 | — |
| 2022-11-10 | 76.21 | $0.10 | — |
| 2022-11-09 | 76.20 | $0.10 | — |
| 2022-11-08 | 76.20 | $0.10 | — |
| 2022-11-07 | 76.20 | $0.10 | — |
| 2022-11-04 | 76.20 | $0.10 | — |
| 2022-11-03 | 76.20 | $0.10 | — |
| 2022-11-02 | 76.20 | $0.10 | — |
| 2022-11-01 | 76.20 | $0.10 | — |
| 2022-10-31 | 76.19 | $0.10 | — |
| 2022-10-28 | 76.19 | $0.10 | — |
| 2022-10-27 | 76.19 | $0.10 | — |
| 2022-10-26 | 76.19 | $0.10 | — |
| 2022-10-25 | 76.18 | $0.10 | — |
| 2022-10-24 | 76.18 | $0.10 | — |
| 2022-10-21 | 76.18 | $0.10 | — |
| 2022-10-20 | 76.18 | $0.10 | — |
| 2022-10-19 | 76.17 | $0.10 | — |
| 2022-10-18 | 76.17 | $0.10 | — |
| 2022-10-17 | 76.17 | $0.10 | — |
| 2022-10-14 | 76.16 | $0.10 | — |
| 2022-10-13 | 76.16 | $0.10 | — |
| 2022-10-12 | 76.16 | $0.10 | — |
| 2022-10-11 | 76.15 | $0.10 | — |
| 2022-10-10 | 76.15 | $0.10 | — |
| 2022-10-07 | 76.15 | $0.10 | — |
| 2022-10-06 | 76.14 | $0.10 | — |
| 2022-10-05 | 76.14 | $0.10 | — |
| 2022-10-04 | 76.13 | $0.10 | — |
| 2022-10-03 | 76.13 | $0.10 | — |
| 2022-09-30 | 76.12 | $0.10 | — |
| 2022-09-29 | 76.11 | $0.10 | — |
| 2022-09-28 | 76.11 | $0.10 | — |
| 2022-09-27 | 76.10 | $0.10 | — |
| 2022-09-26 | 76.10 | $0.10 | — |
| 2022-09-23 | 76.09 | $0.10 | — |
| 2022-09-22 | 76.08 | $0.10 | — |
| 2022-09-21 | 76.07 | $0.10 | — |
| 2022-09-20 | 76.06 | $0.10 | — |
| 2022-09-19 | 76.06 | $0.10 | — |
| 2022-09-16 | 76.05 | $0.10 | — |
| 2022-09-15 | 76.04 | $0.10 | — |
| 2022-09-14 | 76.03 | $0.10 | — |
| 2022-09-13 | 76.02 | $0.10 | — |
| 2022-09-12 | 76.00 | $0.10 | — |
| 2022-09-09 | 75.99 | $0.10 | — |
| 2022-09-08 | 75.98 | $0.10 | — |
| 2022-09-07 | 75.97 | $0.10 | — |
| 2022-09-06 | 75.95 | $0.10 | — |
| 2022-09-02 | 75.94 | $0.10 | — |
| 2022-09-01 | 75.92 | $0.10 | — |
| 2022-08-31 | 75.91 | $0.10 | — |
| 2022-08-30 | 75.89 | $0.10 | — |
| 2022-08-29 | 75.87 | $0.10 | — |
| 2022-08-26 | 75.85 | $0.10 | — |
| 2022-08-25 | 75.83 | $0.10 | — |
| 2022-08-24 | 75.81 | $0.10 | — |
| 2022-08-23 | 75.79 | $0.10 | — |
| 2022-08-22 | 75.77 | $0.10 | — |
| 2022-08-19 | 75.74 | $0.10 | — |
| 2022-08-18 | 75.72 | $0.10 | — |
| 2022-08-17 | 75.69 | $0.10 | — |
| 2022-08-16 | 75.66 | $0.10 | — |
| 2022-08-15 | 75.63 | $0.10 | — |
| 2022-08-12 | 75.60 | $0.10 | — |
| 2022-08-11 | 75.56 | $0.10 | — |
| 2022-08-10 | 75.53 | $0.10 | — |
| 2022-08-09 | 75.49 | $0.10 | — |
| 2022-08-08 | 75.45 | $0.10 | — |
| 2022-08-05 | 75.41 | $0.10 | — |
| 2022-08-04 | 75.37 | $0.10 | — |
| 2022-08-03 | 75.32 | $0.10 | — |
| 2022-08-02 | 75.28 | $0.10 | — |
| 2022-08-01 | 75.23 | $0.10 | — |
| 2022-07-29 | 75.17 | $0.10 | — |
| 2022-07-28 | 75.12 | $0.10 | — |
| 2022-07-27 | 75.06 | $0.10 | — |
| 2022-07-26 | 75.00 | $0.10 | — |
| 2022-07-25 | 74.93 | $0.10 | — |
| 2022-07-22 | 74.86 | $0.10 | — |
| 2022-07-21 | 74.79 | $0.10 | — |
| 2022-07-20 | 74.72 | $0.10 | — |
| 2022-07-19 | 74.64 | $0.10 | — |
| 2022-07-18 | 74.55 | $0.10 | — |
| 2022-07-15 | 74.46 | $0.10 | — |
| 2022-07-14 | 74.37 | $0.10 | — |
| 2022-07-13 | 74.27 | $0.10 | — |
| 2022-07-12 | 74.17 | $0.10 | — |
| 2022-07-11 | 74.06 | $0.10 | — |
| 2022-07-08 | 73.95 | $0.10 | — |
| 2022-07-07 | 73.83 | $0.10 | — |
| 2022-07-06 | 73.70 | $0.10 | — |
| 2022-07-05 | 73.57 | $0.10 | — |
| 2022-07-01 | 73.43 | $0.10 | — |
| 2022-06-30 | 73.28 | $0.10 | — |
| 2022-06-29 | 73.13 | $0.10 | — |
| 2022-06-28 | 72.96 | $0.10 | — |
| 2022-06-27 | 72.79 | $0.10 | — |
| 2022-06-24 | 72.61 | $0.10 | — |
| 2022-06-23 | 72.42 | $0.10 | — |
| 2022-06-22 | 72.22 | $0.10 | — |
| 2022-06-21 | 72.01 | $0.10 | — |
| 2022-06-17 | 71.78 | $0.10 | — |
| 2022-06-16 | 71.55 | $0.10 | — |
| 2022-06-15 | 71.30 | $0.10 | — |
| 2022-06-14 | 71.04 | $0.10 | — |
| 2022-06-13 | 70.77 | $0.10 | — |
| 2022-06-10 | 70.48 | $0.10 | — |
| 2022-06-09 | 70.18 | $0.10 | — |
| 2022-06-08 | 69.86 | $0.10 | — |
| 2022-06-07 | 69.53 | $0.10 | — |
| 2022-06-06 | 69.18 | $0.10 | — |
| 2022-06-03 | 68.80 | $0.10 | — |
| 2022-06-02 | 68.41 | $0.10 | — |
| 2022-06-01 | 68.00 | $0.10 | — |
| 2022-05-31 | 67.57 | $0.10 | — |
| 2022-05-27 | 67.11 | $0.10 | — |
| 2022-05-26 | 66.63 | $0.10 | — |
| 2022-05-25 | 66.13 | $0.10 | — |
| 2022-05-24 | 65.60 | $0.10 | — |
| 2022-05-23 | 65.04 | $0.10 | — |
| 2022-05-20 | 64.45 | $0.10 | — |
| 2022-05-19 | 63.83 | $0.10 | — |
| 2022-05-18 | 63.17 | $0.10 | — |
| 2022-05-17 | 62.49 | $0.10 | — |
| 2022-05-16 | 61.76 | $0.10 | — |
| 2022-05-13 | 61.00 | $0.10 | — |
| 2022-05-12 | 60.20 | $0.10 | — |
| 2022-05-11 | 59.36 | $0.10 | — |
| 2022-05-10 | 58.47 | $0.10 | — |
| 2022-05-09 | 57.53 | $0.10 | — |
| 2022-05-06 | 56.55 | $0.10 | — |
| 2022-05-05 | 55.51 | $0.10 | — |
| 2022-05-04 | 54.42 | $0.10 | — |
| 2022-05-03 | 53.27 | $0.10 | — |
| 2022-05-02 | 52.07 | $0.10 | — |
| 2022-04-29 | 50.79 | $0.10 | — |
| 2022-04-28 | 49.46 | $0.10 | 2000 |
| 2022-04-27 | 48.05 | $0.11 | — |
| 2022-04-26 | 49.09 | $0.11 | — |
| 2022-04-25 | 50.19 | $0.11 | — |
| 2022-04-22 | 51.35 | $0.11 | — |
| 2022-04-21 | 52.57 | $0.11 | — |
| 2022-04-20 | 53.85 | $0.11 | — |
| 2022-04-19 | 55.20 | $0.11 | — |
| 2022-04-18 | 56.62 | $0.11 | — |
| 2022-04-14 | 58.11 | $0.11 | — |
| 2022-04-13 | 59.69 | $0.11 | — |
| 2022-04-12 | 61.34 | $0.11 | — |
| 2022-04-11 | 63.09 | $0.11 | — |
| 2022-04-08 | 64.92 | $0.11 | — |
| 2022-04-07 | 66.86 | $0.11 | — |
| 2022-04-06 | 68.89 | $0.11 | — |
| 2022-04-05 | 71.03 | $0.11 | — |
| 2022-04-04 | 73.28 | $0.11 | — |
| 2022-04-01 | 75.66 | $0.11 | — |
| 2022-03-31 | 78.15 | $0.11 | 700 |
| 2022-03-30 | 80.78 | $0.11 | — |
| 2022-03-29 | 79.81 | $0.11 | 1000 |
| 2022-03-28 | 78.78 | $0.11 | — |
| 2022-03-25 | 77.71 | $0.11 | — |
| 2022-03-24 | 76.57 | $0.11 | — |
| 2022-03-23 | 75.38 | $0.11 | — |
| 2022-03-22 | 74.12 | $0.11 | — |
| 2022-03-21 | 72.80 | $0.11 | — |
| 2022-03-18 | 71.41 | $0.11 | — |
| 2022-03-17 | 69.95 | $0.11 | — |
| 2022-03-16 | 68.41 | $0.11 | — |
| 2022-03-15 | 66.78 | $0.11 | — |
| 2022-03-14 | 65.07 | $0.11 | — |
| 2022-03-11 | 63.28 | $0.11 | — |
| 2022-03-10 | 61.38 | $0.11 | — |
| 2022-03-09 | 59.39 | $0.11 | — |
| 2022-03-08 | 57.30 | $0.11 | — |
| 2022-03-07 | 55.09 | $0.11 | 1000 |
| 2022-03-04 | 52.76 | $0.14 | — |
| 2022-03-03 | 52.71 | $0.14 | — |
| 2022-03-02 | 52.65 | $0.14 | — |
| 2022-03-01 | 52.59 | $0.14 | — |
| 2022-02-28 | 52.52 | $0.14 | — |
| 2022-02-25 | 52.45 | $0.14 | — |
| 2022-02-24 | 52.38 | $0.14 | — |
| 2022-02-23 | 52.30 | $0.14 | — |
| 2022-02-22 | 52.22 | $0.14 | — |
| 2022-02-18 | 52.13 | $0.14 | — |
| 2022-02-17 | 52.04 | $0.14 | — |
| 2022-02-16 | 51.95 | $0.14 | — |
| 2022-02-15 | 51.85 | $0.14 | — |
| 2022-02-14 | 51.74 | $0.14 | — |
| 2022-02-11 | 51.63 | $0.14 | — |
| 2022-02-10 | 51.52 | $0.14 | — |
| 2022-02-09 | 51.39 | $0.14 | — |
| 2022-02-08 | 51.26 | $0.14 | — |
| 2022-02-07 | 51.13 | $0.14 | — |
| 2022-02-04 | 50.99 | $0.14 | — |
| 2022-02-03 | 50.83 | $0.14 | — |
| 2022-02-02 | 50.68 | $0.14 | — |
| 2022-02-01 | 50.51 | $0.14 | — |
| 2022-01-31 | 50.33 | $0.14 | — |
| 2022-01-28 | 50.15 | $0.14 | — |
| 2022-01-27 | 49.96 | $0.14 | — |
| 2022-01-26 | 49.75 | $0.14 | — |
| 2022-01-25 | 49.54 | $0.14 | — |
| 2022-01-24 | 49.31 | $0.14 | — |
| 2022-01-21 | 49.07 | $0.14 | — |
| 2022-01-20 | 48.82 | $0.14 | — |
| 2022-01-19 | 48.55 | $0.14 | — |
| 2022-01-18 | 48.28 | $0.14 | — |
| 2022-01-14 | 47.98 | $0.14 | — |
| 2022-01-13 | 47.67 | $0.14 | — |
| 2022-01-12 | 47.35 | $0.14 | — |
| 2022-01-11 | 47.01 | $0.14 | — |
| 2022-01-10 | 46.65 | $0.14 | — |
| 2022-01-07 | 46.27 | $0.14 | — |
| 2022-01-06 | 45.87 | $0.14 | — |
| 2022-01-05 | 45.45 | $0.14 | — |
| 2022-01-04 | 45.01 | $0.14 | — |
| 2022-01-03 | 44.55 | $0.14 | — |
| 2021-12-31 | 44.06 | $0.14 | — |
| 2021-12-30 | 43.54 | $0.14 | — |
| 2021-12-29 | 43.00 | $0.14 | — |
| 2021-12-28 | 42.43 | $0.14 | — |
| 2021-12-27 | 41.83 | $0.14 | — |
| 2021-12-23 | 41.19 | $0.14 | — |
| 2021-12-22 | 40.53 | $0.14 | — |
| 2021-12-21 | 39.83 | $0.14 | — |
| 2021-12-20 | 39.09 | $0.14 | — |
| 2021-12-17 | 38.31 | $0.14 | — |
| 2021-12-16 | 37.50 | $0.14 | — |
| 2021-12-15 | 36.64 | $0.14 | — |
| 2021-12-14 | 35.73 | $0.14 | — |
| 2021-12-13 | 34.78 | $0.14 | — |
| 2021-12-10 | 33.77 | $0.14 | — |
| 2021-12-09 | 32.72 | $0.14 | — |
| 2021-12-08 | 31.61 | $0.14 | — |
| 2021-12-07 | 30.43 | $0.14 | — |
| 2021-12-06 | 29.20 | $0.14 | — |
| 2021-12-03 | 27.91 | $0.14 | — |
| 2021-12-02 | 26.54 | $0.14 | — |
| 2021-12-01 | 25.10 | $0.14 | 644 |
| 2021-11-30 | 23.59 | $0.14 | — |
| 2021-11-29 | 23.93 | $0.14 | — |
| 2021-11-26 | 24.29 | $0.14 | — |
| 2021-11-24 | 24.67 | $0.14 | — |
| 2021-11-23 | 25.07 | $0.14 | — |
| 2021-11-22 | 25.48 | $0.14 | — |
| 2021-11-19 | 25.92 | $0.14 | — |
| 2021-11-18 | 26.39 | $0.14 | — |
| 2021-11-17 | 26.88 | $0.14 | — |
| 2021-11-16 | 27.39 | $0.14 | — |
| 2021-11-15 | 27.93 | $0.14 | — |
| 2021-11-12 | 28.50 | $0.14 | — |
| 2021-11-11 | 29.10 | $0.14 | — |
| 2021-11-10 | 29.73 | $0.14 | 1000 |
| 2021-11-09 | 30.39 | $0.14 | — |
| 2021-11-08 | 30.39 | $0.14 | — |
| 2021-11-05 | 30.40 | $0.14 | — |
| 2021-11-04 | 30.40 | $0.14 | — |
| 2021-11-03 | 30.40 | $0.14 | — |
| 2021-11-02 | 30.40 | $0.14 | — |
| 2021-11-01 | 30.41 | $0.14 | — |
| 2021-10-29 | 30.41 | $0.14 | — |
| 2021-10-28 | 30.41 | $0.14 | — |
| 2021-10-27 | 30.42 | $0.14 | — |
| 2021-10-26 | 30.42 | $0.14 | — |
| 2021-10-25 | 30.42 | $0.14 | — |
| 2021-10-22 | 30.43 | $0.14 | — |
| 2021-10-21 | 30.43 | $0.14 | — |
| 2021-10-20 | 30.44 | $0.14 | — |
| 2021-10-19 | 30.44 | $0.14 | 517 |
| 2021-10-18 | 30.45 | $0.16 | — |
| 2021-10-15 | 30.85 | $0.16 | — |
| 2021-10-14 | 31.27 | $0.16 | — |
| 2021-10-13 | 31.72 | $0.16 | — |
| 2021-10-12 | 32.19 | $0.16 | — |
| 2021-10-11 | 32.69 | $0.16 | — |
| 2021-10-08 | 33.21 | $0.16 | — |
| 2021-10-07 | 33.75 | $0.16 | — |
| 2021-10-06 | 34.33 | $0.16 | — |
| 2021-10-05 | 34.94 | $0.16 | — |
| 2021-10-04 | 35.58 | $0.16 | — |
| 2021-10-01 | 36.25 | $0.16 | 1000 |
| 2021-09-30 | 36.96 | $0.16 | — |
| 2021-09-29 | 36.82 | $0.16 | — |
| 2021-09-28 | 36.68 | $0.16 | — |
| 2021-09-27 | 36.53 | $0.16 | — |
| 2021-09-24 | 36.38 | $0.16 | — |
| 2021-09-23 | 36.21 | $0.16 | — |
| 2021-09-22 | 36.04 | $0.16 | — |
| 2021-09-21 | 35.86 | $0.16 | — |
| 2021-09-20 | 35.67 | $0.16 | — |
| 2021-09-17 | 35.46 | $0.16 | — |
| 2021-09-16 | 35.25 | $0.16 | — |
| 2021-09-15 | 35.03 | $0.16 | — |
| 2021-09-14 | 34.79 | $0.16 | — |
| 2021-09-13 | 34.54 | $0.16 | — |
| 2021-09-10 | 34.28 | $0.16 | — |
| 2021-09-09 | 34.01 | $0.16 | — |
| 2021-09-08 | 33.72 | $0.16 | — |
| 2021-09-07 | 33.41 | $0.16 | — |
| 2021-09-03 | 33.09 | $0.16 | — |
| 2021-09-02 | 32.76 | $0.16 | — |
| 2021-09-01 | 32.40 | $0.16 | — |
| 2021-08-31 | 32.03 | $0.16 | — |
| 2021-08-30 | 31.63 | $0.16 | — |
| 2021-08-27 | 31.22 | $0.16 | — |
| 2021-08-26 | 30.78 | $0.16 | — |
| 2021-08-25 | 30.32 | $0.16 | — |
| 2021-08-24 | 29.84 | $0.16 | — |
| 2021-08-23 | 29.33 | $0.16 | — |
| 2021-08-20 | 28.80 | $0.16 | — |
| 2021-08-19 | 28.23 | $0.16 | — |
| 2021-08-18 | 27.64 | $0.16 | — |
| 2021-08-17 | 27.01 | $0.16 | — |
| 2021-08-16 | 26.36 | $0.16 | — |
| 2021-08-13 | 25.66 | $0.16 | — |
| 2021-08-12 | 24.94 | $0.16 | — |
| 2021-08-11 | 24.17 | $0.16 | — |
| 2021-08-10 | 23.36 | $0.16 | — |
| 2021-08-09 | 22.51 | $0.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected