Is Banco Espírito Santo, S.A. (BKESY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banco Espírito Santo, S.A. (BKESY) research center and poll results.
OTC : BKESY
Banco Espírito Santo, S.A. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 3.71K
- Market Capitalization
- $562.5K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-06-17
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5000 |
| 2025-05-21 | 0.00 | $0.00 | 5000 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 5000 |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 5000 |
| 2024-12-03 | 0.00 | $0.00 | 5000 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 111700 |
| 2024-11-21 | 0.00 | $0.00 | 5000 |
| 2024-11-20 | 0.00 | $0.00 | 5000 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 5000 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 5000 |
| 2024-10-23 | 0.00 | $0.00 | 5000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | 5000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 5000 |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | 5000 |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | 5000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | 71000 |
| 2024-10-01 | 0.00 | $0.00 | 5000 |
| 2024-09-30 | 0.00 | $0.00 | 5000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 5000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 5000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5000 |
| 2024-09-04 | 0.00 | $0.00 | 5000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5000 |
| 2024-08-13 | 0.00 | $0.00 | 5000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | 5000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 5000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 15000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 30000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 500 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 5000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 3225 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 500 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 20000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 3700 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 5500 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 10000 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 229525 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 20000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 128300 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 330250 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 2000 |
| 2021-08-13 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
NEUTRALWeighted average giving more weight to recent prices
Latest Value
0.00
2025-06-17
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5000 |
| 2025-05-21 | 0.00 | $0.00 | 5000 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 5000 |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 5000 |
| 2024-12-03 | 0.00 | $0.00 | 5000 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 111700 |
| 2024-11-21 | 0.00 | $0.00 | 5000 |
| 2024-11-20 | 0.00 | $0.00 | 5000 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 5000 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 5000 |
| 2024-10-23 | 0.00 | $0.00 | 5000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | 5000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 5000 |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | 5000 |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | 5000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | 71000 |
| 2024-10-01 | 0.00 | $0.00 | 5000 |
| 2024-09-30 | 0.00 | $0.00 | 5000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 5000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 5000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5000 |
| 2024-09-04 | 0.00 | $0.00 | 5000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5000 |
| 2024-08-13 | 0.00 | $0.00 | 5000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | 5000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 5000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 15000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 30000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 500 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 5000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 3225 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 500 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 20000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 3700 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 5500 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 10000 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 229525 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 20000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 128300 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 330250 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 2000 |
| 2021-08-13 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-06-17
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5000 |
| 2025-05-21 | 0.00 | $0.00 | 5000 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 5000 |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 5000 |
| 2024-12-03 | 0.00 | $0.00 | 5000 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 111700 |
| 2024-11-21 | 0.00 | $0.00 | 5000 |
| 2024-11-20 | 0.00 | $0.00 | 5000 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 5000 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 5000 |
| 2024-10-23 | 0.00 | $0.00 | 5000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | 5000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 5000 |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | 5000 |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | 5000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | 71000 |
| 2024-10-01 | 0.00 | $0.00 | 5000 |
| 2024-09-30 | 0.00 | $0.00 | 5000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 5000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 5000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5000 |
| 2024-09-04 | 0.00 | $0.00 | 5000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5000 |
| 2024-08-13 | 0.00 | $0.00 | 5000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | 5000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 5000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 15000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 30000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 500 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 5000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 3225 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 500 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 20000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 3700 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 5500 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 10000 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 229525 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 20000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 128300 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 330250 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 2000 |
| 2021-08-13 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
NEUTRALDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-06-17
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5000 |
| 2025-05-21 | 0.00 | $0.00 | 5000 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 5000 |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 5000 |
| 2024-12-03 | 0.00 | $0.00 | 5000 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 111700 |
| 2024-11-21 | 0.00 | $0.00 | 5000 |
| 2024-11-20 | 0.00 | $0.00 | 5000 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 5000 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 5000 |
| 2024-10-23 | 0.00 | $0.00 | 5000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | 5000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 5000 |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | 5000 |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | 5000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | 71000 |
| 2024-10-01 | 0.00 | $0.00 | 5000 |
| 2024-09-30 | 0.00 | $0.00 | 5000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 5000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 5000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5000 |
| 2024-09-04 | 0.00 | $0.00 | 5000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5000 |
| 2024-08-13 | 0.00 | $0.00 | 5000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | 5000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 5000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 15000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 30000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 500 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 5000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 3225 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 500 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 20000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 3700 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 5500 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 10000 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 229525 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 20000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 128300 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 330250 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 2000 |
| 2021-08-13 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-06-17
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5000 |
| 2025-05-21 | 0.00 | $0.00 | 5000 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 5000 |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 5000 |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 5000 |
| 2024-12-03 | 0.00 | $0.00 | 5000 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 111700 |
| 2024-11-21 | 0.00 | $0.00 | 5000 |
| 2024-11-20 | 0.00 | $0.00 | 5000 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 5000 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 5000 |
| 2024-10-23 | 0.00 | $0.00 | 5000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | 5000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 5000 |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | 5000 |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | 5000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | 71000 |
| 2024-10-01 | 0.00 | $0.00 | 5000 |
| 2024-09-30 | 0.00 | $0.00 | 5000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 5000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 5000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5000 |
| 2024-09-04 | 0.00 | $0.00 | 5000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5000 |
| 2024-08-13 | 0.00 | $0.00 | 5000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | 5000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 5000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 15000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 30000 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 500 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 5000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 3225 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 500 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 20000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 3700 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 5500 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 10000 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 229525 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 20000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 128300 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 330250 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 2000 |
| 2021-08-13 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.15
2025-06-17
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.46
Average
54.45
Maximum
72.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 59.15 | $0.00 | — |
| 2025-06-16 | 59.15 | $0.00 | — |
| 2025-06-13 | 59.15 | $0.00 | — |
| 2025-06-12 | 59.15 | $0.00 | — |
| 2025-06-11 | 59.15 | $0.00 | — |
| 2025-06-10 | 59.15 | $0.00 | — |
| 2025-06-09 | 59.15 | $0.00 | — |
| 2025-06-06 | 59.15 | $0.00 | — |
| 2025-06-05 | 59.15 | $0.00 | — |
| 2025-06-04 | 59.15 | $0.00 | — |
| 2025-06-03 | 59.15 | $0.00 | — |
| 2025-06-02 | 59.15 | $0.00 | — |
| 2025-05-30 | 59.15 | $0.00 | — |
| 2025-05-29 | 59.15 | $0.00 | — |
| 2025-05-28 | 59.15 | $0.00 | — |
| 2025-05-27 | 59.15 | $0.00 | 5000 |
| 2025-05-23 | 59.15 | $0.00 | — |
| 2025-05-22 | 59.15 | $0.00 | 5000 |
| 2025-05-21 | 59.15 | $0.00 | 5000 |
| 2025-05-20 | 59.15 | $0.00 | 5000 |
| 2025-05-19 | 59.15 | $0.00 | 5000 |
| 2025-05-16 | 59.15 | $0.00 | — |
| 2025-05-15 | 59.15 | $0.00 | 5000 |
| 2025-05-14 | 59.15 | $0.00 | 5000 |
| 2025-05-13 | 59.15 | $0.00 | 5000 |
| 2025-05-12 | 59.15 | $0.00 | 5000 |
| 2025-05-09 | 59.15 | $0.00 | — |
| 2025-05-08 | 59.15 | $0.00 | 5000 |
| 2025-05-07 | 59.15 | $0.00 | — |
| 2025-05-06 | 59.15 | $0.00 | — |
| 2025-05-05 | 59.15 | $0.00 | — |
| 2025-05-02 | 59.15 | $0.00 | — |
| 2025-05-01 | 59.15 | $0.00 | 5000 |
| 2025-04-30 | 59.15 | $0.00 | 5000 |
| 2025-04-29 | 59.15 | $0.00 | 5000 |
| 2025-04-28 | 59.15 | $0.00 | 5000 |
| 2025-04-25 | 59.15 | $0.00 | — |
| 2025-04-24 | 59.15 | $0.00 | 5000 |
| 2025-04-23 | 59.15 | $0.00 | 5000 |
| 2025-04-22 | 59.15 | $0.00 | 5000 |
| 2025-04-21 | 59.15 | $0.00 | 5000 |
| 2025-04-17 | 59.15 | $0.00 | — |
| 2025-04-16 | 59.15 | $0.00 | 5000 |
| 2025-04-15 | 59.15 | $0.00 | 5000 |
| 2025-04-14 | 59.15 | $0.00 | 5000 |
| 2025-04-11 | 59.15 | $0.00 | — |
| 2025-04-10 | 59.15 | $0.00 | 5000 |
| 2025-04-09 | 59.15 | $0.00 | 5000 |
| 2025-04-08 | 59.15 | $0.00 | 5000 |
| 2025-04-07 | 59.15 | $0.00 | 5000 |
| 2025-04-04 | 59.15 | $0.00 | — |
| 2025-04-03 | 59.15 | $0.00 | 5000 |
| 2025-04-02 | 59.15 | $0.00 | 5000 |
| 2025-04-01 | 59.15 | $0.00 | 5000 |
| 2025-03-31 | 59.15 | $0.00 | 5000 |
| 2025-03-28 | 59.15 | $0.00 | — |
| 2025-03-27 | 59.15 | $0.00 | 5000 |
| 2025-03-26 | 59.15 | $0.00 | 5000 |
| 2025-03-25 | 59.15 | $0.00 | 5000 |
| 2025-03-24 | 59.15 | $0.00 | 5000 |
| 2025-03-21 | 59.15 | $0.00 | — |
| 2025-03-20 | 59.15 | $0.00 | 5000 |
| 2025-03-19 | 59.15 | $0.00 | 5000 |
| 2025-03-18 | 59.15 | $0.00 | 5000 |
| 2025-03-17 | 59.15 | $0.00 | 5000 |
| 2025-03-14 | 59.15 | $0.00 | — |
| 2025-03-13 | 59.15 | $0.00 | 5000 |
| 2025-03-12 | 59.15 | $0.00 | 5000 |
| 2025-03-11 | 59.15 | $0.00 | 5000 |
| 2025-03-10 | 59.15 | $0.00 | 5000 |
| 2025-03-07 | 59.15 | $0.00 | — |
| 2025-03-06 | 59.15 | $0.00 | 5000 |
| 2025-03-05 | 59.15 | $0.00 | 5000 |
| 2025-03-04 | 59.15 | $0.00 | 5000 |
| 2025-03-03 | 59.15 | $0.00 | — |
| 2025-02-28 | 59.15 | $0.00 | — |
| 2025-02-27 | 59.15 | $0.00 | 5000 |
| 2025-02-26 | 59.15 | $0.00 | 5000 |
| 2025-02-25 | 59.15 | $0.00 | 5000 |
| 2025-02-24 | 59.15 | $0.00 | 5000 |
| 2025-02-21 | 59.15 | $0.00 | — |
| 2025-02-20 | 59.15 | $0.00 | 5000 |
| 2025-02-19 | 59.15 | $0.00 | 5000 |
| 2025-02-18 | 59.15 | $0.00 | 5000 |
| 2025-02-14 | 59.15 | $0.00 | — |
| 2025-02-13 | 59.15 | $0.00 | 5000 |
| 2025-02-12 | 59.15 | $0.00 | 5000 |
| 2025-02-11 | 59.15 | $0.00 | 5000 |
| 2025-02-10 | 59.15 | $0.00 | 5000 |
| 2025-02-07 | 59.15 | $0.00 | 5000 |
| 2025-02-06 | 59.15 | $0.00 | — |
| 2025-02-05 | 59.15 | $0.00 | — |
| 2025-02-04 | 59.15 | $0.00 | — |
| 2025-02-03 | 59.15 | $0.00 | — |
| 2025-01-31 | 59.15 | $0.00 | — |
| 2025-01-30 | 59.15 | $0.00 | — |
| 2025-01-29 | 59.15 | $0.00 | 5000 |
| 2025-01-28 | 59.15 | $0.00 | — |
| 2025-01-27 | 59.15 | $0.00 | — |
| 2025-01-24 | 59.15 | $0.00 | — |
| 2025-01-23 | 59.15 | $0.00 | 5000 |
| 2025-01-22 | 59.15 | $0.00 | — |
| 2025-01-21 | 59.15 | $0.00 | — |
| 2025-01-17 | 59.15 | $0.00 | — |
| 2025-01-16 | 59.15 | $0.00 | — |
| 2025-01-15 | 59.15 | $0.00 | — |
| 2025-01-14 | 59.15 | $0.00 | — |
| 2025-01-13 | 59.15 | $0.00 | 5000 |
| 2025-01-10 | 59.15 | $0.00 | — |
| 2025-01-08 | 59.15 | $0.00 | — |
| 2025-01-07 | 59.15 | $0.00 | 5000 |
| 2025-01-06 | 59.15 | $0.00 | 5000 |
| 2025-01-03 | 59.15 | $0.00 | — |
| 2025-01-02 | 59.15 | $0.00 | 5000 |
| 2024-12-31 | 59.15 | $0.00 | 5000 |
| 2024-12-30 | 59.15 | $0.00 | 5000 |
| 2024-12-27 | 59.15 | $0.00 | — |
| 2024-12-26 | 59.15 | $0.00 | 5000 |
| 2024-12-24 | 59.15 | $0.00 | 5000 |
| 2024-12-23 | 59.15 | $0.00 | — |
| 2024-12-20 | 59.15 | $0.00 | 5000 |
| 2024-12-19 | 59.15 | $0.00 | 5000 |
| 2024-12-18 | 59.15 | $0.00 | 5000 |
| 2024-12-17 | 59.15 | $0.00 | 5000 |
| 2024-12-16 | 59.15 | $0.00 | 5000 |
| 2024-12-13 | 59.15 | $0.00 | — |
| 2024-12-12 | 59.15 | $0.00 | 5000 |
| 2024-12-11 | 59.15 | $0.00 | 5000 |
| 2024-12-10 | 59.15 | $0.00 | 5000 |
| 2024-12-09 | 59.15 | $0.00 | — |
| 2024-12-06 | 59.15 | $0.00 | — |
| 2024-12-05 | 59.15 | $0.00 | 5000 |
| 2024-12-04 | 59.15 | $0.00 | 5000 |
| 2024-12-03 | 59.15 | $0.00 | 5000 |
| 2024-12-02 | 59.15 | $0.00 | 5000 |
| 2024-11-29 | 59.15 | $0.00 | 5000 |
| 2024-11-27 | 59.15 | $0.00 | 5000 |
| 2024-11-26 | 59.15 | $0.00 | 5000 |
| 2024-11-25 | 59.15 | $0.00 | 5000 |
| 2024-11-22 | 59.15 | $0.00 | 111700 |
| 2024-11-21 | 59.15 | $0.00 | 5000 |
| 2024-11-20 | 59.15 | $0.00 | 5000 |
| 2024-11-19 | 59.15 | $0.00 | 5000 |
| 2024-11-18 | 59.15 | $0.00 | 5000 |
| 2024-11-15 | 59.15 | $0.00 | — |
| 2024-11-14 | 59.15 | $0.00 | — |
| 2024-11-13 | 59.15 | $0.00 | 5000 |
| 2024-11-12 | 59.15 | $0.00 | — |
| 2024-11-11 | 59.15 | $0.00 | — |
| 2024-11-08 | 59.15 | $0.00 | — |
| 2024-11-07 | 59.15 | $0.00 | 5000 |
| 2024-11-06 | 59.15 | $0.00 | 5000 |
| 2024-11-05 | 59.15 | $0.00 | — |
| 2024-11-04 | 59.15 | $0.00 | 5000 |
| 2024-11-01 | 59.15 | $0.00 | — |
| 2024-10-31 | 59.15 | $0.00 | 5000 |
| 2024-10-30 | 59.15 | $0.00 | 5000 |
| 2024-10-29 | 59.15 | $0.00 | — |
| 2024-10-28 | 59.15 | $0.00 | 5000 |
| 2024-10-25 | 59.15 | $0.00 | — |
| 2024-10-24 | 59.15 | $0.00 | 5000 |
| 2024-10-23 | 59.15 | $0.00 | 5000 |
| 2024-10-22 | 59.15 | $0.00 | — |
| 2024-10-21 | 59.15 | $0.00 | 5000 |
| 2024-10-18 | 59.15 | $0.00 | 5000 |
| 2024-10-17 | 59.15 | $0.00 | — |
| 2024-10-16 | 59.15 | $0.00 | 5000 |
| 2024-10-15 | 59.15 | $0.00 | 5000 |
| 2024-10-14 | 59.15 | $0.00 | 5000 |
| 2024-10-11 | 59.15 | $0.00 | — |
| 2024-10-10 | 59.15 | $0.00 | 5000 |
| 2024-10-09 | 59.15 | $0.00 | 5000 |
| 2024-10-08 | 59.15 | $0.00 | 5000 |
| 2024-10-07 | 59.15 | $0.00 | 5000 |
| 2024-10-04 | 59.15 | $0.00 | — |
| 2024-10-03 | 59.15 | $0.00 | 5000 |
| 2024-10-02 | 59.15 | $0.00 | 71000 |
| 2024-10-01 | 59.15 | $0.00 | 5000 |
| 2024-09-30 | 59.15 | $0.00 | 5000 |
| 2024-09-27 | 59.15 | $0.00 | — |
| 2024-09-26 | 59.15 | $0.00 | — |
| 2024-09-25 | 59.15 | $0.00 | — |
| 2024-09-24 | 59.15 | $0.00 | — |
| 2024-09-23 | 59.15 | $0.00 | — |
| 2024-09-20 | 59.15 | $0.00 | 5000 |
| 2024-09-19 | 59.15 | $0.00 | 5000 |
| 2024-09-18 | 59.15 | $0.00 | 5000 |
| 2024-09-17 | 59.15 | $0.00 | 5000 |
| 2024-09-16 | 59.15 | $0.00 | 5000 |
| 2024-09-13 | 59.15 | $0.00 | — |
| 2024-09-12 | 59.15 | $0.00 | 5000 |
| 2024-09-11 | 59.15 | $0.00 | — |
| 2024-09-10 | 59.15 | $0.00 | 5000 |
| 2024-09-09 | 59.15 | $0.00 | — |
| 2024-09-06 | 59.15 | $0.00 | — |
| 2024-09-05 | 59.15 | $0.00 | 5000 |
| 2024-09-04 | 59.15 | $0.00 | 5000 |
| 2024-09-03 | 59.15 | $0.00 | — |
| 2024-08-30 | 59.15 | $0.00 | 5000 |
| 2024-08-29 | 59.15 | $0.00 | — |
| 2024-08-28 | 59.15 | $0.00 | — |
| 2024-08-27 | 59.15 | $0.00 | 5000 |
| 2024-08-26 | 59.15 | $0.00 | — |
| 2024-08-23 | 59.15 | $0.00 | — |
| 2024-08-22 | 59.15 | $0.00 | 5000 |
| 2024-08-21 | 59.15 | $0.00 | 5000 |
| 2024-08-20 | 59.15 | $0.00 | 5000 |
| 2024-08-19 | 59.15 | $0.00 | 5000 |
| 2024-08-16 | 59.15 | $0.00 | 5000 |
| 2024-08-15 | 59.15 | $0.00 | 5000 |
| 2024-08-14 | 59.15 | $0.00 | 5000 |
| 2024-08-13 | 59.15 | $0.00 | 5000 |
| 2024-08-12 | 59.15 | $0.00 | — |
| 2024-08-09 | 62.37 | $0.00 | 5000 |
| 2024-08-08 | 62.37 | $0.00 | 5000 |
| 2024-08-07 | 62.37 | $0.00 | 5000 |
| 2024-08-06 | 62.37 | $0.00 | — |
| 2024-08-05 | 62.37 | $0.00 | — |
| 2024-08-02 | 62.37 | $0.00 | — |
| 2024-08-01 | 62.37 | $0.00 | — |
| 2024-07-31 | 62.37 | $0.00 | — |
| 2024-07-30 | 62.37 | $0.00 | 5000 |
| 2024-07-29 | 62.37 | $0.00 | 5000 |
| 2024-07-26 | 62.37 | $0.00 | 5000 |
| 2024-07-25 | 62.37 | $0.00 | — |
| 2024-07-24 | 62.37 | $0.00 | — |
| 2024-07-23 | 62.37 | $0.00 | — |
| 2023-05-23 | 62.37 | $0.00 | — |
| 2023-05-22 | 62.37 | $0.00 | — |
| 2023-05-19 | 62.37 | $0.00 | 15000 |
| 2023-05-18 | 62.37 | $0.00 | — |
| 2023-05-17 | 62.37 | $0.00 | — |
| 2023-05-16 | 62.37 | $0.00 | — |
| 2023-05-15 | 62.37 | $0.00 | — |
| 2023-05-12 | 62.37 | $0.00 | 30000 |
| 2023-05-11 | 62.37 | $0.00 | — |
| 2023-05-10 | 62.37 | $0.00 | — |
| 2023-05-09 | 62.37 | $0.00 | — |
| 2023-05-08 | 62.37 | $0.00 | — |
| 2023-05-05 | 62.37 | $0.00 | — |
| 2023-05-04 | 62.37 | $0.00 | — |
| 2023-05-03 | 62.37 | $0.00 | — |
| 2023-05-02 | 62.37 | $0.00 | — |
| 2023-05-01 | 62.37 | $0.00 | — |
| 2023-04-28 | 62.37 | $0.00 | — |
| 2023-04-27 | 62.37 | $0.00 | — |
| 2023-04-26 | 62.37 | $0.00 | — |
| 2023-04-25 | 62.37 | $0.00 | — |
| 2023-04-24 | 62.37 | $0.00 | — |
| 2023-04-21 | 62.37 | $0.00 | — |
| 2023-04-20 | 62.37 | $0.00 | — |
| 2023-04-19 | 62.37 | $0.00 | — |
| 2023-04-18 | 62.37 | $0.00 | — |
| 2023-04-17 | 62.37 | $0.00 | — |
| 2023-04-14 | 62.37 | $0.00 | — |
| 2023-04-13 | 62.37 | $0.00 | — |
| 2023-04-12 | 62.37 | $0.00 | — |
| 2023-04-11 | 62.37 | $0.00 | — |
| 2023-04-10 | 62.37 | $0.00 | — |
| 2023-04-06 | 62.37 | $0.00 | — |
| 2023-04-05 | 62.37 | $0.00 | — |
| 2023-04-04 | 62.37 | $0.00 | — |
| 2023-04-03 | 62.37 | $0.00 | — |
| 2023-03-31 | 62.37 | $0.00 | — |
| 2023-03-30 | 62.37 | $0.00 | — |
| 2023-03-29 | 62.37 | $0.00 | — |
| 2023-03-28 | 62.37 | $0.00 | — |
| 2023-03-27 | 62.37 | $0.00 | — |
| 2023-03-24 | 62.37 | $0.00 | — |
| 2023-03-23 | 62.37 | $0.00 | — |
| 2023-03-22 | 62.37 | $0.00 | — |
| 2023-03-21 | 62.37 | $0.00 | — |
| 2023-03-20 | 62.37 | $0.00 | — |
| 2023-03-17 | 62.37 | $0.00 | — |
| 2023-03-16 | 62.37 | $0.00 | — |
| 2023-03-15 | 62.37 | $0.00 | — |
| 2023-03-14 | 62.37 | $0.00 | — |
| 2023-03-13 | 62.37 | $0.00 | — |
| 2023-03-10 | 62.37 | $0.00 | — |
| 2023-03-09 | 62.37 | $0.00 | — |
| 2023-03-08 | 62.37 | $0.00 | — |
| 2023-03-07 | 62.37 | $0.00 | — |
| 2023-03-06 | 62.37 | $0.00 | — |
| 2023-03-03 | 62.37 | $0.00 | — |
| 2023-03-02 | 62.37 | $0.00 | — |
| 2023-03-01 | 62.37 | $0.00 | — |
| 2023-02-28 | 62.37 | $0.00 | — |
| 2023-02-27 | 62.37 | $0.00 | — |
| 2023-02-24 | 62.37 | $0.00 | — |
| 2023-02-23 | 62.37 | $0.00 | — |
| 2023-02-22 | 62.37 | $0.00 | — |
| 2023-02-21 | 62.37 | $0.00 | — |
| 2023-02-17 | 62.37 | $0.00 | — |
| 2023-02-16 | 62.37 | $0.00 | — |
| 2023-02-15 | 62.37 | $0.00 | — |
| 2023-02-14 | 62.37 | $0.00 | — |
| 2023-02-13 | 62.37 | $0.00 | — |
| 2023-02-10 | 62.37 | $0.00 | — |
| 2023-02-09 | 62.37 | $0.00 | — |
| 2023-02-08 | 62.37 | $0.00 | — |
| 2023-02-07 | 62.37 | $0.00 | — |
| 2023-02-06 | 62.37 | $0.00 | — |
| 2023-02-03 | 62.37 | $0.00 | — |
| 2023-02-02 | 62.37 | $0.00 | — |
| 2023-02-01 | 62.37 | $0.00 | — |
| 2023-01-31 | 62.37 | $0.00 | — |
| 2023-01-30 | 62.37 | $0.00 | — |
| 2023-01-27 | 62.37 | $0.00 | — |
| 2023-01-26 | 62.37 | $0.00 | — |
| 2023-01-25 | 62.37 | $0.00 | — |
| 2023-01-24 | 62.37 | $0.00 | — |
| 2023-01-23 | 62.37 | $0.00 | — |
| 2023-01-20 | 62.37 | $0.00 | — |
| 2023-01-19 | 62.37 | $0.00 | — |
| 2023-01-18 | 62.37 | $0.00 | — |
| 2023-01-17 | 62.37 | $0.00 | — |
| 2023-01-13 | 62.37 | $0.00 | — |
| 2023-01-12 | 62.37 | $0.00 | — |
| 2023-01-11 | 62.37 | $0.00 | — |
| 2023-01-10 | 62.37 | $0.00 | — |
| 2023-01-09 | 62.37 | $0.00 | — |
| 2023-01-06 | 62.37 | $0.00 | — |
| 2023-01-05 | 62.37 | $0.00 | — |
| 2023-01-04 | 62.37 | $0.00 | — |
| 2023-01-03 | 62.37 | $0.00 | — |
| 2022-12-30 | 62.37 | $0.00 | — |
| 2022-12-29 | 62.37 | $0.00 | — |
| 2022-12-28 | 62.37 | $0.00 | — |
| 2022-12-27 | 62.37 | $0.00 | — |
| 2022-12-23 | 62.37 | $0.00 | — |
| 2022-12-22 | 62.37 | $0.00 | — |
| 2022-12-21 | 62.37 | $0.00 | — |
| 2022-12-20 | 62.37 | $0.00 | — |
| 2022-12-19 | 62.37 | $0.00 | — |
| 2022-12-16 | 62.37 | $0.00 | — |
| 2022-12-15 | 62.37 | $0.00 | — |
| 2022-12-14 | 62.37 | $0.00 | — |
| 2022-12-13 | 62.37 | $0.00 | — |
| 2022-12-12 | 62.37 | $0.00 | — |
| 2022-12-09 | 62.37 | $0.00 | — |
| 2022-12-08 | 62.37 | $0.00 | — |
| 2022-12-07 | 62.37 | $0.00 | — |
| 2022-12-06 | 62.37 | $0.00 | — |
| 2022-12-05 | 62.37 | $0.00 | — |
| 2022-12-02 | 62.37 | $0.00 | — |
| 2022-12-01 | 62.37 | $0.00 | — |
| 2022-11-30 | 62.37 | $0.00 | — |
| 2022-11-29 | 62.37 | $0.00 | — |
| 2022-11-28 | 62.37 | $0.00 | — |
| 2022-11-25 | 62.37 | $0.00 | — |
| 2022-11-23 | 62.37 | $0.00 | — |
| 2022-11-22 | 62.37 | $0.00 | — |
| 2022-11-21 | 62.37 | $0.00 | — |
| 2022-11-18 | 62.37 | $0.00 | — |
| 2022-11-17 | 62.37 | $0.00 | — |
| 2022-11-16 | 62.37 | $0.00 | — |
| 2022-11-15 | 62.37 | $0.00 | — |
| 2022-11-14 | 62.37 | $0.00 | — |
| 2022-11-11 | 62.37 | $0.00 | — |
| 2022-11-10 | 62.37 | $0.00 | — |
| 2022-11-09 | 62.37 | $0.00 | — |
| 2022-11-08 | 62.37 | $0.00 | — |
| 2022-11-07 | 62.37 | $0.00 | — |
| 2022-11-04 | 62.37 | $0.00 | — |
| 2022-11-03 | 62.37 | $0.00 | — |
| 2022-11-02 | 62.37 | $0.00 | — |
| 2022-11-01 | 62.37 | $0.00 | — |
| 2022-10-31 | 62.37 | $0.00 | — |
| 2022-10-28 | 62.37 | $0.00 | — |
| 2022-10-27 | 62.37 | $0.00 | — |
| 2022-10-26 | 62.37 | $0.00 | — |
| 2022-10-25 | 62.37 | $0.00 | — |
| 2022-10-24 | 62.37 | $0.00 | — |
| 2022-10-21 | 62.37 | $0.00 | — |
| 2022-10-20 | 62.37 | $0.00 | — |
| 2022-10-19 | 62.37 | $0.00 | — |
| 2022-10-18 | 62.37 | $0.00 | — |
| 2022-10-17 | 62.37 | $0.00 | — |
| 2022-10-14 | 62.37 | $0.00 | — |
| 2022-10-13 | 62.37 | $0.00 | — |
| 2022-10-12 | 62.37 | $0.00 | — |
| 2022-10-11 | 62.37 | $0.00 | — |
| 2022-10-10 | 62.37 | $0.00 | — |
| 2022-10-07 | 62.37 | $0.00 | — |
| 2022-10-06 | 62.37 | $0.00 | — |
| 2022-10-05 | 62.37 | $0.00 | — |
| 2022-10-04 | 62.37 | $0.00 | — |
| 2022-10-03 | 62.37 | $0.00 | — |
| 2022-09-30 | 62.37 | $0.00 | — |
| 2022-09-29 | 62.37 | $0.00 | — |
| 2022-09-28 | 62.37 | $0.00 | — |
| 2022-09-27 | 62.37 | $0.00 | — |
| 2022-09-26 | 62.37 | $0.00 | — |
| 2022-09-23 | 62.37 | $0.00 | — |
| 2022-09-22 | 62.37 | $0.00 | — |
| 2022-09-21 | 62.37 | $0.00 | — |
| 2022-09-20 | 62.37 | $0.00 | — |
| 2022-09-19 | 62.37 | $0.00 | — |
| 2022-09-16 | 62.37 | $0.00 | — |
| 2022-09-15 | 62.37 | $0.00 | — |
| 2022-09-14 | 62.37 | $0.00 | — |
| 2022-09-13 | 62.37 | $0.00 | — |
| 2022-09-12 | 62.37 | $0.00 | — |
| 2022-09-09 | 62.37 | $0.00 | — |
| 2022-09-08 | 62.37 | $0.00 | — |
| 2022-09-07 | 62.37 | $0.00 | — |
| 2022-09-06 | 62.37 | $0.00 | — |
| 2022-09-02 | 62.37 | $0.00 | — |
| 2022-09-01 | 62.37 | $0.00 | — |
| 2022-08-31 | 62.37 | $0.00 | — |
| 2022-08-30 | 62.37 | $0.00 | — |
| 2022-08-29 | 62.37 | $0.00 | — |
| 2022-08-26 | 62.37 | $0.00 | — |
| 2022-08-25 | 62.37 | $0.00 | — |
| 2022-08-24 | 62.37 | $0.00 | — |
| 2022-08-23 | 62.37 | $0.00 | — |
| 2022-08-22 | 62.37 | $0.00 | — |
| 2022-08-19 | 62.37 | $0.00 | — |
| 2022-08-18 | 62.37 | $0.00 | — |
| 2022-08-17 | 62.37 | $0.00 | — |
| 2022-08-16 | 62.37 | $0.00 | — |
| 2022-08-15 | 62.37 | $0.00 | — |
| 2022-08-12 | 62.37 | $0.00 | — |
| 2022-08-11 | 62.37 | $0.00 | — |
| 2022-08-10 | 62.37 | $0.00 | — |
| 2022-08-09 | 62.37 | $0.00 | — |
| 2022-08-08 | 62.37 | $0.00 | — |
| 2022-08-05 | 62.37 | $0.00 | — |
| 2022-08-04 | 62.37 | $0.00 | — |
| 2022-08-03 | 62.37 | $0.00 | — |
| 2022-08-02 | 62.37 | $0.00 | — |
| 2022-08-01 | 62.37 | $0.00 | — |
| 2022-07-29 | 62.37 | $0.00 | — |
| 2022-07-28 | 62.37 | $0.00 | — |
| 2022-07-27 | 62.37 | $0.00 | — |
| 2022-07-26 | 62.37 | $0.00 | — |
| 2022-07-25 | 62.37 | $0.00 | — |
| 2022-07-22 | 62.37 | $0.00 | — |
| 2022-07-21 | 62.37 | $0.00 | — |
| 2022-07-20 | 62.37 | $0.00 | — |
| 2022-07-19 | 62.37 | $0.00 | — |
| 2022-07-18 | 62.37 | $0.00 | — |
| 2022-07-15 | 62.37 | $0.00 | — |
| 2022-07-14 | 62.37 | $0.00 | — |
| 2022-07-13 | 62.37 | $0.00 | — |
| 2022-07-12 | 62.37 | $0.00 | — |
| 2022-07-11 | 62.37 | $0.00 | — |
| 2022-07-08 | 62.37 | $0.00 | — |
| 2022-07-07 | 62.37 | $0.00 | — |
| 2022-07-06 | 62.37 | $0.00 | — |
| 2022-07-05 | 62.37 | $0.00 | — |
| 2022-07-01 | 62.37 | $0.00 | — |
| 2022-06-30 | 62.37 | $0.00 | — |
| 2022-06-29 | 62.37 | $0.00 | — |
| 2022-06-28 | 62.37 | $0.00 | — |
| 2022-06-27 | 62.37 | $0.00 | — |
| 2022-06-24 | 62.37 | $0.00 | — |
| 2022-06-23 | 62.37 | $0.00 | — |
| 2022-06-22 | 62.37 | $0.00 | — |
| 2022-06-21 | 62.37 | $0.00 | — |
| 2022-06-17 | 62.37 | $0.00 | — |
| 2022-06-16 | 62.37 | $0.00 | — |
| 2022-06-15 | 62.37 | $0.00 | — |
| 2022-06-14 | 62.37 | $0.00 | — |
| 2022-06-13 | 62.37 | $0.00 | — |
| 2022-06-10 | 62.37 | $0.00 | — |
| 2022-06-09 | 62.37 | $0.00 | — |
| 2022-06-08 | 62.37 | $0.00 | — |
| 2022-06-07 | 62.37 | $0.00 | — |
| 2022-06-06 | 62.37 | $0.00 | — |
| 2022-06-03 | 62.37 | $0.00 | — |
| 2022-06-02 | 62.37 | $0.00 | — |
| 2022-06-01 | 62.37 | $0.00 | — |
| 2022-05-31 | 62.37 | $0.00 | — |
| 2022-05-27 | 62.37 | $0.00 | — |
| 2022-05-26 | 62.37 | $0.00 | — |
| 2022-05-25 | 62.37 | $0.00 | — |
| 2022-05-24 | 62.37 | $0.00 | — |
| 2022-05-23 | 62.37 | $0.00 | — |
| 2022-05-20 | 62.37 | $0.00 | — |
| 2022-05-19 | 62.37 | $0.00 | — |
| 2022-05-18 | 62.37 | $0.00 | — |
| 2022-05-17 | 62.37 | $0.00 | — |
| 2022-05-16 | 62.37 | $0.00 | — |
| 2022-05-13 | 62.37 | $0.00 | — |
| 2022-05-12 | 62.37 | $0.00 | — |
| 2022-05-11 | 62.37 | $0.00 | — |
| 2022-05-10 | 62.37 | $0.00 | — |
| 2022-05-09 | 62.37 | $0.00 | — |
| 2022-05-06 | 62.37 | $0.00 | — |
| 2022-05-05 | 62.37 | $0.00 | — |
| 2022-05-04 | 62.37 | $0.00 | — |
| 2022-05-03 | 62.37 | $0.00 | — |
| 2022-05-02 | 62.37 | $0.00 | — |
| 2022-04-29 | 62.37 | $0.00 | — |
| 2022-04-28 | 62.37 | $0.00 | — |
| 2022-04-27 | 62.37 | $0.00 | — |
| 2022-04-26 | 62.37 | $0.00 | — |
| 2022-04-25 | 62.37 | $0.00 | — |
| 2022-04-22 | 62.37 | $0.00 | — |
| 2022-04-21 | 62.37 | $0.00 | — |
| 2022-04-20 | 62.37 | $0.00 | — |
| 2022-04-19 | 62.37 | $0.00 | — |
| 2022-04-18 | 62.37 | $0.00 | — |
| 2022-04-14 | 62.37 | $0.00 | — |
| 2022-04-13 | 62.37 | $0.00 | — |
| 2022-04-12 | 62.37 | $0.00 | 500 |
| 2022-04-11 | 30.28 | $0.00 | — |
| 2022-04-08 | 30.28 | $0.00 | — |
| 2022-04-07 | 30.28 | $0.00 | — |
| 2022-04-06 | 30.28 | $0.00 | — |
| 2022-04-05 | 30.28 | $0.00 | — |
| 2022-04-04 | 30.28 | $0.00 | — |
| 2022-04-01 | 30.28 | $0.00 | — |
| 2022-03-31 | 30.28 | $0.00 | — |
| 2022-03-30 | 30.28 | $0.00 | — |
| 2022-03-29 | 30.28 | $0.00 | — |
| 2022-03-28 | 30.28 | $0.00 | — |
| 2022-03-25 | 30.28 | $0.00 | — |
| 2022-03-24 | 30.28 | $0.00 | — |
| 2022-03-23 | 30.28 | $0.00 | — |
| 2022-03-22 | 30.28 | $0.00 | — |
| 2022-03-21 | 30.28 | $0.00 | — |
| 2022-03-18 | 30.28 | $0.00 | — |
| 2022-03-17 | 30.28 | $0.00 | — |
| 2022-03-16 | 30.28 | $0.00 | — |
| 2022-03-15 | 30.28 | $0.00 | — |
| 2022-03-14 | 30.28 | $0.00 | — |
| 2022-03-11 | 30.28 | $0.00 | 5000 |
| 2022-03-10 | 72.50 | $0.00 | — |
| 2022-03-09 | 72.50 | $0.00 | — |
| 2022-03-08 | 72.50 | $0.00 | 3225 |
| 2022-03-07 | 25.85 | $0.00 | — |
| 2022-03-04 | 25.85 | $0.00 | — |
| 2022-03-03 | 25.85 | $0.00 | — |
| 2022-03-02 | 25.85 | $0.00 | — |
| 2022-03-01 | 25.85 | $0.00 | — |
| 2022-02-28 | 25.85 | $0.00 | — |
| 2022-02-25 | 25.85 | $0.00 | — |
| 2022-02-24 | 25.85 | $0.00 | — |
| 2022-02-23 | 25.85 | $0.00 | — |
| 2022-02-22 | 25.85 | $0.00 | — |
| 2022-02-18 | 25.85 | $0.00 | — |
| 2022-02-17 | 25.85 | $0.00 | — |
| 2022-02-16 | 25.85 | $0.00 | — |
| 2022-02-15 | 25.85 | $0.00 | — |
| 2022-02-14 | 25.85 | $0.00 | — |
| 2022-02-11 | 25.85 | $0.00 | — |
| 2022-02-10 | 25.85 | $0.00 | — |
| 2022-02-09 | 25.85 | $0.00 | — |
| 2022-02-08 | 25.85 | $0.00 | — |
| 2022-02-07 | 25.85 | $0.00 | — |
| 2022-02-04 | 25.85 | $0.00 | — |
| 2022-02-03 | 25.85 | $0.00 | — |
| 2022-02-02 | 25.85 | $0.00 | — |
| 2022-02-01 | 25.85 | $0.00 | — |
| 2022-01-31 | 25.85 | $0.00 | — |
| 2022-01-28 | 25.85 | $0.00 | — |
| 2022-01-27 | 25.85 | $0.00 | — |
| 2022-01-26 | 25.85 | $0.00 | — |
| 2022-01-25 | 25.85 | $0.00 | — |
| 2022-01-24 | 25.85 | $0.00 | — |
| 2022-01-21 | 25.85 | $0.00 | — |
| 2022-01-20 | 25.85 | $0.00 | — |
| 2022-01-19 | 25.85 | $0.00 | — |
| 2022-01-18 | 25.85 | $0.00 | — |
| 2022-01-14 | 25.85 | $0.00 | — |
| 2022-01-13 | 25.85 | $0.00 | — |
| 2022-01-12 | 25.85 | $0.00 | — |
| 2022-01-11 | 25.85 | $0.00 | — |
| 2022-01-10 | 25.85 | $0.00 | — |
| 2022-01-07 | 25.85 | $0.00 | — |
| 2022-01-06 | 25.85 | $0.00 | — |
| 2022-01-05 | 25.85 | $0.00 | — |
| 2022-01-04 | 25.85 | $0.00 | 500 |
| 2022-01-03 | 41.28 | $0.00 | — |
| 2021-12-31 | 41.28 | $0.00 | — |
| 2021-12-30 | 41.28 | $0.00 | — |
| 2021-12-29 | 41.28 | $0.00 | — |
| 2021-12-28 | 41.28 | $0.00 | — |
| 2021-12-27 | 41.28 | $0.00 | — |
| 2021-12-23 | 41.28 | $0.00 | — |
| 2021-12-22 | 41.28 | $0.00 | — |
| 2021-12-21 | 41.28 | $0.00 | — |
| 2021-12-20 | 41.28 | $0.00 | — |
| 2021-12-17 | 41.28 | $0.00 | — |
| 2021-12-16 | 41.28 | $0.00 | — |
| 2021-12-15 | 41.28 | $0.00 | — |
| 2021-12-14 | 41.28 | $0.00 | — |
| 2021-12-13 | 41.28 | $0.00 | 20000 |
| 2021-12-10 | 31.85 | $0.00 | — |
| 2021-12-09 | 31.85 | $0.00 | — |
| 2021-12-08 | 31.85 | $0.00 | — |
| 2021-12-07 | 31.85 | $0.00 | 3700 |
| 2021-12-06 | 31.85 | $0.00 | — |
| 2021-12-03 | 31.85 | $0.00 | — |
| 2021-12-02 | 31.85 | $0.00 | — |
| 2021-12-01 | 31.85 | $0.00 | — |
| 2021-11-30 | 31.85 | $0.00 | — |
| 2021-11-29 | 31.85 | $0.00 | — |
| 2021-11-26 | 31.85 | $0.00 | — |
| 2021-11-24 | 31.85 | $0.00 | — |
| 2021-11-23 | 31.85 | $0.00 | — |
| 2021-11-22 | 31.85 | $0.00 | — |
| 2021-11-19 | 31.85 | $0.00 | 5500 |
| 2021-11-18 | 31.85 | $0.00 | — |
| 2021-11-17 | 31.85 | $0.00 | — |
| 2021-11-16 | 31.85 | $0.00 | — |
| 2021-11-15 | 31.85 | $0.00 | — |
| 2021-11-12 | 31.85 | $0.00 | — |
| 2021-11-11 | 31.85 | $0.00 | — |
| 2021-11-10 | 31.85 | $0.00 | — |
| 2021-11-09 | 31.85 | $0.00 | — |
| 2021-11-08 | 31.85 | $0.00 | — |
| 2021-11-05 | 31.85 | $0.00 | — |
| 2021-11-04 | 31.85 | $0.00 | — |
| 2021-11-03 | 31.85 | $0.00 | — |
| 2021-11-02 | 31.85 | $0.00 | — |
| 2021-11-01 | 31.85 | $0.00 | 10000 |
| 2021-10-29 | 29.29 | $0.00 | — |
| 2021-10-28 | 29.29 | $0.00 | — |
| 2021-10-27 | 29.29 | $0.00 | — |
| 2021-10-26 | 29.29 | $0.00 | — |
| 2021-10-25 | 29.29 | $0.00 | — |
| 2021-10-22 | 29.29 | $0.00 | — |
| 2021-10-21 | 29.29 | $0.00 | — |
| 2021-10-20 | 29.29 | $0.00 | — |
| 2021-10-19 | 29.29 | $0.00 | — |
| 2021-10-18 | 29.29 | $0.00 | — |
| 2021-10-15 | 29.29 | $0.00 | — |
| 2021-10-14 | 29.29 | $0.00 | — |
| 2021-10-13 | 29.29 | $0.00 | — |
| 2021-10-12 | 29.29 | $0.00 | — |
| 2021-10-11 | 29.29 | $0.00 | — |
| 2021-10-08 | 29.29 | $0.00 | — |
| 2021-10-07 | 29.29 | $0.00 | 229525 |
| 2021-10-06 | 49.55 | $0.00 | — |
| 2021-10-05 | 49.55 | $0.00 | — |
| 2021-10-04 | 49.55 | $0.00 | — |
| 2021-10-01 | 49.55 | $0.00 | — |
| 2021-09-30 | 49.55 | $0.00 | — |
| 2021-09-29 | 49.55 | $0.00 | — |
| 2021-09-28 | 49.55 | $0.00 | — |
| 2021-09-27 | 49.55 | $0.00 | 20000 |
| 2021-09-24 | 12.46 | $0.00 | — |
| 2021-09-23 | 12.46 | $0.00 | 128300 |
| 2021-09-22 | 12.46 | $0.00 | — |
| 2021-09-21 | 12.46 | $0.00 | — |
| 2021-09-20 | 12.46 | $0.00 | — |
| 2021-09-17 | 12.46 | $0.00 | — |
| 2021-09-16 | 12.46 | $0.00 | 330250 |
| 2021-09-15 | 54.23 | $0.00 | — |
| 2021-09-14 | 54.23 | $0.00 | — |
| 2021-09-13 | 54.23 | $0.00 | — |
| 2021-09-10 | 54.23 | $0.00 | — |
| 2021-09-09 | 54.23 | $0.00 | — |
| 2021-09-08 | 54.23 | $0.00 | — |
| 2021-09-07 | 54.23 | $0.00 | — |
| 2021-09-03 | 54.23 | $0.00 | — |
| 2021-09-02 | 54.23 | $0.00 | — |
| 2021-09-01 | 54.23 | $0.00 | — |
| 2021-08-31 | 54.23 | $0.00 | — |
| 2021-08-30 | 54.23 | $0.00 | — |
| 2021-08-27 | 54.23 | $0.00 | — |
| 2021-08-26 | 54.23 | $0.00 | — |
| 2021-08-25 | 54.23 | $0.00 | — |
| 2021-08-24 | 54.23 | $0.00 | — |
| 2021-08-23 | 54.23 | $0.00 | — |
| 2021-08-20 | 54.23 | $0.00 | — |
| 2021-08-19 | 54.23 | $0.00 | — |
| 2021-08-18 | 54.23 | $0.00 | — |
| 2021-08-17 | 54.23 | $0.00 | — |
| 2021-08-16 | 54.23 | $0.00 | 2000 |
| 2021-08-13 | 54.23 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-09-06
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 5000 |
| 2024-09-04 | -100.00 | $0.00 | 5000 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 5000 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | 5000 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 5000 |
| 2024-08-21 | -100.00 | $0.00 | 5000 |
| 2024-08-20 | -100.00 | $0.00 | 5000 |
| 2024-08-19 | -100.00 | $0.00 | 5000 |
| 2024-08-16 | -100.00 | $0.00 | 5000 |
| 2024-08-15 | -100.00 | $0.00 | 5000 |
| 2024-08-14 | -100.00 | $0.00 | 5000 |
| 2024-08-13 | -100.00 | $0.00 | 5000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 500 |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -100.00 | $0.00 | — |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | — |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | — |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | — |
| 2022-03-14 | -100.00 | $0.00 | — |
| 2022-03-11 | -100.00 | $0.00 | 5000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 3225 |
| 2022-01-31 | -100.00 | $0.00 | — |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | 500 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 20000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 5500 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | -96.15 | $0.00 | — |
| 2021-11-01 | -96.15 | $0.00 | 10000 |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | 229525 |
| 2021-10-06 | -33.33 | $0.00 | — |
| 2021-10-05 | -33.33 | $0.00 | — |
| 2021-10-04 | -33.33 | $0.00 | — |
| 2021-10-01 | -33.33 | $0.00 | — |
| 2021-09-30 | -33.33 | $0.00 | — |
| 2021-09-29 | -33.33 | $0.00 | — |
| 2021-09-28 | -33.33 | $0.00 | — |
| 2021-09-27 | -33.33 | $0.00 | 20000 |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | 128300 |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 330250 |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -15.38 | $0.00 | — |
| 2021-09-07 | -4.76 | $0.00 | — |
| 2021-09-03 | -4.76 | $0.00 | — |
| 2021-09-02 | -4.76 | $0.00 | — |
| 2021-09-01 | -4.76 | $0.00 | — |
| 2021-08-31 | -4.76 | $0.00 | — |
| 2021-08-30 | -4.76 | $0.00 | — |
| 2021-08-27 | -4.76 | $0.00 | — |
| 2021-08-26 | -4.76 | $0.00 | — |
| 2021-08-25 | -4.76 | $0.00 | — |
| 2021-08-24 | -4.76 | $0.00 | — |
| 2021-08-23 | -4.76 | $0.00 | — |
| 2021-08-20 | -4.76 | $0.00 | — |
| 2021-08-19 | -4.76 | $0.00 | — |
| 2021-08-18 | -4.76 | $0.00 | — |
| 2021-08-17 | -4.76 | $0.00 | — |
| 2021-08-16 | -4.76 | $0.00 | 2000 |
| 2021-08-13 | -4.76 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.60
2025-06-17
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
17.51
Average
25.25
Maximum
42.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 18.60 | $0.00 | — |
| 2025-06-16 | 18.60 | $0.00 | — |
| 2025-06-13 | 18.60 | $0.00 | — |
| 2025-06-12 | 18.60 | $0.00 | — |
| 2025-06-11 | 18.60 | $0.00 | — |
| 2025-06-10 | 18.60 | $0.00 | — |
| 2025-06-09 | 18.60 | $0.00 | — |
| 2025-06-06 | 18.60 | $0.00 | — |
| 2025-06-05 | 18.60 | $0.00 | — |
| 2025-06-04 | 18.60 | $0.00 | — |
| 2025-06-03 | 18.60 | $0.00 | — |
| 2025-06-02 | 18.60 | $0.00 | — |
| 2025-05-30 | 18.60 | $0.00 | — |
| 2025-05-29 | 18.60 | $0.00 | — |
| 2025-05-28 | 18.60 | $0.00 | — |
| 2025-05-27 | 18.60 | $0.00 | 5000 |
| 2025-05-23 | 18.60 | $0.00 | — |
| 2025-05-22 | 18.60 | $0.00 | 5000 |
| 2025-05-21 | 18.60 | $0.00 | 5000 |
| 2025-05-20 | 18.60 | $0.00 | 5000 |
| 2025-05-19 | 18.60 | $0.00 | 5000 |
| 2025-05-16 | 18.60 | $0.00 | — |
| 2025-05-15 | 18.60 | $0.00 | 5000 |
| 2025-05-14 | 18.60 | $0.00 | 5000 |
| 2025-05-13 | 18.60 | $0.00 | 5000 |
| 2025-05-12 | 18.60 | $0.00 | 5000 |
| 2025-05-09 | 18.60 | $0.00 | — |
| 2025-05-08 | 18.60 | $0.00 | 5000 |
| 2025-05-07 | 18.60 | $0.00 | — |
| 2025-05-06 | 18.61 | $0.00 | — |
| 2025-05-05 | 18.61 | $0.00 | — |
| 2025-05-02 | 18.61 | $0.00 | — |
| 2025-05-01 | 18.61 | $0.00 | 5000 |
| 2025-04-30 | 18.61 | $0.00 | 5000 |
| 2025-04-29 | 18.61 | $0.00 | 5000 |
| 2025-04-28 | 18.61 | $0.00 | 5000 |
| 2025-04-25 | 18.61 | $0.00 | — |
| 2025-04-24 | 18.61 | $0.00 | 5000 |
| 2025-04-23 | 18.61 | $0.00 | 5000 |
| 2025-04-22 | 18.61 | $0.00 | 5000 |
| 2025-04-21 | 18.61 | $0.00 | 5000 |
| 2025-04-17 | 18.61 | $0.00 | — |
| 2025-04-16 | 18.61 | $0.00 | 5000 |
| 2025-04-15 | 18.61 | $0.00 | 5000 |
| 2025-04-14 | 18.61 | $0.00 | 5000 |
| 2025-04-11 | 18.61 | $0.00 | — |
| 2025-04-10 | 18.61 | $0.00 | 5000 |
| 2025-04-09 | 18.61 | $0.00 | 5000 |
| 2025-04-08 | 18.61 | $0.00 | 5000 |
| 2025-04-07 | 18.61 | $0.00 | 5000 |
| 2025-04-04 | 18.61 | $0.00 | — |
| 2025-04-03 | 18.61 | $0.00 | 5000 |
| 2025-04-02 | 18.61 | $0.00 | 5000 |
| 2025-04-01 | 18.61 | $0.00 | 5000 |
| 2025-03-31 | 18.61 | $0.00 | 5000 |
| 2025-03-28 | 18.61 | $0.00 | — |
| 2025-03-27 | 18.61 | $0.00 | 5000 |
| 2025-03-26 | 18.61 | $0.00 | 5000 |
| 2025-03-25 | 18.61 | $0.00 | 5000 |
| 2025-03-24 | 18.61 | $0.00 | 5000 |
| 2025-03-21 | 18.61 | $0.00 | — |
| 2025-03-20 | 18.61 | $0.00 | 5000 |
| 2025-03-19 | 18.61 | $0.00 | 5000 |
| 2025-03-18 | 18.61 | $0.00 | 5000 |
| 2025-03-17 | 18.61 | $0.00 | 5000 |
| 2025-03-14 | 18.61 | $0.00 | — |
| 2025-03-13 | 18.61 | $0.00 | 5000 |
| 2025-03-12 | 18.61 | $0.00 | 5000 |
| 2025-03-11 | 18.61 | $0.00 | 5000 |
| 2025-03-10 | 18.61 | $0.00 | 5000 |
| 2025-03-07 | 18.61 | $0.00 | — |
| 2025-03-06 | 18.61 | $0.00 | 5000 |
| 2025-03-05 | 18.61 | $0.00 | 5000 |
| 2025-03-04 | 18.61 | $0.00 | 5000 |
| 2025-03-03 | 18.61 | $0.00 | — |
| 2025-02-28 | 18.61 | $0.00 | — |
| 2025-02-27 | 18.61 | $0.00 | 5000 |
| 2025-02-26 | 18.61 | $0.00 | 5000 |
| 2025-02-25 | 18.61 | $0.00 | 5000 |
| 2025-02-24 | 18.61 | $0.00 | 5000 |
| 2025-02-21 | 18.61 | $0.00 | — |
| 2025-02-20 | 18.61 | $0.00 | 5000 |
| 2025-02-19 | 18.61 | $0.00 | 5000 |
| 2025-02-18 | 18.61 | $0.00 | 5000 |
| 2025-02-14 | 18.61 | $0.00 | — |
| 2025-02-13 | 18.61 | $0.00 | 5000 |
| 2025-02-12 | 18.61 | $0.00 | 5000 |
| 2025-02-11 | 18.61 | $0.00 | 5000 |
| 2025-02-10 | 18.62 | $0.00 | 5000 |
| 2025-02-07 | 18.62 | $0.00 | 5000 |
| 2025-02-06 | 18.62 | $0.00 | — |
| 2025-02-05 | 18.62 | $0.00 | — |
| 2025-02-04 | 18.62 | $0.00 | — |
| 2025-02-03 | 18.62 | $0.00 | — |
| 2025-01-31 | 18.62 | $0.00 | — |
| 2025-01-30 | 18.62 | $0.00 | — |
| 2025-01-29 | 18.62 | $0.00 | 5000 |
| 2025-01-28 | 18.62 | $0.00 | — |
| 2025-01-27 | 18.62 | $0.00 | — |
| 2025-01-24 | 18.62 | $0.00 | — |
| 2025-01-23 | 18.62 | $0.00 | 5000 |
| 2025-01-22 | 18.63 | $0.00 | — |
| 2025-01-21 | 18.63 | $0.00 | — |
| 2025-01-17 | 18.63 | $0.00 | — |
| 2025-01-16 | 18.63 | $0.00 | — |
| 2025-01-15 | 18.63 | $0.00 | — |
| 2025-01-14 | 18.63 | $0.00 | — |
| 2025-01-13 | 18.63 | $0.00 | 5000 |
| 2025-01-10 | 18.63 | $0.00 | — |
| 2025-01-08 | 18.64 | $0.00 | — |
| 2025-01-07 | 18.64 | $0.00 | 5000 |
| 2025-01-06 | 18.64 | $0.00 | 5000 |
| 2025-01-03 | 18.64 | $0.00 | — |
| 2025-01-02 | 18.64 | $0.00 | 5000 |
| 2024-12-31 | 18.64 | $0.00 | 5000 |
| 2024-12-30 | 18.65 | $0.00 | 5000 |
| 2024-12-27 | 18.65 | $0.00 | — |
| 2024-12-26 | 18.65 | $0.00 | 5000 |
| 2024-12-24 | 18.65 | $0.00 | 5000 |
| 2024-12-23 | 18.66 | $0.00 | — |
| 2024-12-20 | 18.66 | $0.00 | 5000 |
| 2024-12-19 | 18.66 | $0.00 | 5000 |
| 2024-12-18 | 18.66 | $0.00 | 5000 |
| 2024-12-17 | 18.67 | $0.00 | 5000 |
| 2024-12-16 | 18.67 | $0.00 | 5000 |
| 2024-12-13 | 18.67 | $0.00 | — |
| 2024-12-12 | 18.68 | $0.00 | 5000 |
| 2024-12-11 | 18.68 | $0.00 | 5000 |
| 2024-12-10 | 18.69 | $0.00 | 5000 |
| 2024-12-09 | 18.69 | $0.00 | — |
| 2024-12-06 | 18.70 | $0.00 | — |
| 2024-12-05 | 18.70 | $0.00 | 5000 |
| 2024-12-04 | 18.71 | $0.00 | 5000 |
| 2024-12-03 | 18.71 | $0.00 | 5000 |
| 2024-12-02 | 18.72 | $0.00 | 5000 |
| 2024-11-29 | 18.72 | $0.00 | 5000 |
| 2024-11-27 | 18.73 | $0.00 | 5000 |
| 2024-11-26 | 18.73 | $0.00 | 5000 |
| 2024-11-25 | 18.74 | $0.00 | 5000 |
| 2024-11-22 | 18.75 | $0.00 | 111700 |
| 2024-11-21 | 18.76 | $0.00 | 5000 |
| 2024-11-20 | 18.76 | $0.00 | 5000 |
| 2024-11-19 | 18.77 | $0.00 | 5000 |
| 2024-11-18 | 18.78 | $0.00 | 5000 |
| 2024-11-15 | 18.79 | $0.00 | — |
| 2024-11-14 | 18.80 | $0.00 | — |
| 2024-11-13 | 18.81 | $0.00 | 5000 |
| 2024-11-12 | 18.82 | $0.00 | — |
| 2024-11-11 | 18.83 | $0.00 | — |
| 2024-11-08 | 18.85 | $0.00 | — |
| 2024-11-07 | 18.86 | $0.00 | 5000 |
| 2024-11-06 | 18.87 | $0.00 | 5000 |
| 2024-11-05 | 18.89 | $0.00 | — |
| 2024-11-04 | 18.90 | $0.00 | 5000 |
| 2024-11-01 | 18.92 | $0.00 | — |
| 2024-10-31 | 18.93 | $0.00 | 5000 |
| 2024-10-30 | 18.95 | $0.00 | 5000 |
| 2024-10-29 | 18.97 | $0.00 | — |
| 2024-10-28 | 18.99 | $0.00 | 5000 |
| 2024-10-25 | 19.01 | $0.00 | — |
| 2024-10-24 | 19.03 | $0.00 | 5000 |
| 2024-10-23 | 19.05 | $0.00 | 5000 |
| 2024-10-22 | 19.07 | $0.00 | — |
| 2024-10-21 | 19.10 | $0.00 | 5000 |
| 2024-10-18 | 19.12 | $0.00 | 5000 |
| 2024-10-17 | 19.15 | $0.00 | — |
| 2024-10-16 | 19.18 | $0.00 | 5000 |
| 2024-10-15 | 19.21 | $0.00 | 5000 |
| 2024-10-14 | 19.24 | $0.00 | 5000 |
| 2024-10-11 | 19.28 | $0.00 | — |
| 2024-10-10 | 19.31 | $0.00 | 5000 |
| 2024-10-09 | 19.35 | $0.00 | 5000 |
| 2024-10-08 | 19.39 | $0.00 | 5000 |
| 2024-10-07 | 19.43 | $0.00 | 5000 |
| 2024-10-04 | 19.47 | $0.00 | — |
| 2024-10-03 | 19.52 | $0.00 | 5000 |
| 2024-10-02 | 19.57 | $0.00 | 71000 |
| 2024-10-01 | 19.62 | $0.00 | 5000 |
| 2024-09-30 | 19.67 | $0.00 | 5000 |
| 2024-09-27 | 19.73 | $0.00 | — |
| 2024-09-26 | 19.79 | $0.00 | — |
| 2024-09-25 | 19.85 | $0.00 | — |
| 2024-09-24 | 19.91 | $0.00 | — |
| 2024-09-23 | 19.98 | $0.00 | — |
| 2024-09-20 | 20.06 | $0.00 | 5000 |
| 2024-09-19 | 20.13 | $0.00 | 5000 |
| 2024-09-18 | 20.21 | $0.00 | 5000 |
| 2024-09-17 | 20.30 | $0.00 | 5000 |
| 2024-09-16 | 20.39 | $0.00 | 5000 |
| 2024-09-13 | 20.48 | $0.00 | — |
| 2024-09-12 | 20.58 | $0.00 | 5000 |
| 2024-09-11 | 20.68 | $0.00 | — |
| 2024-09-10 | 20.79 | $0.00 | 5000 |
| 2024-09-09 | 20.91 | $0.00 | — |
| 2024-09-06 | 21.03 | $0.00 | — |
| 2024-09-05 | 21.16 | $0.00 | 5000 |
| 2024-09-04 | 21.29 | $0.00 | 5000 |
| 2024-09-03 | 21.43 | $0.00 | — |
| 2024-08-30 | 21.58 | $0.00 | 5000 |
| 2024-08-29 | 21.74 | $0.00 | — |
| 2024-08-28 | 21.90 | $0.00 | — |
| 2024-08-27 | 22.07 | $0.00 | 5000 |
| 2024-08-26 | 22.26 | $0.00 | — |
| 2024-08-23 | 22.45 | $0.00 | — |
| 2024-08-22 | 22.65 | $0.00 | 5000 |
| 2024-08-21 | 22.86 | $0.00 | 5000 |
| 2024-08-20 | 23.09 | $0.00 | 5000 |
| 2024-08-19 | 23.32 | $0.00 | 5000 |
| 2024-08-16 | 23.57 | $0.00 | 5000 |
| 2024-08-15 | 23.83 | $0.00 | 5000 |
| 2024-08-14 | 24.11 | $0.00 | 5000 |
| 2024-08-13 | 24.40 | $0.00 | 5000 |
| 2024-08-12 | 24.70 | $0.00 | — |
| 2024-08-09 | 25.03 | $0.00 | 5000 |
| 2024-08-08 | 25.03 | $0.00 | 5000 |
| 2024-08-07 | 25.03 | $0.00 | 5000 |
| 2024-08-06 | 25.03 | $0.00 | — |
| 2024-08-05 | 25.03 | $0.00 | — |
| 2024-08-02 | 25.03 | $0.00 | — |
| 2024-08-01 | 25.03 | $0.00 | — |
| 2024-07-31 | 25.03 | $0.00 | — |
| 2024-07-30 | 25.03 | $0.00 | 5000 |
| 2024-07-29 | 25.03 | $0.00 | 5000 |
| 2024-07-26 | 25.03 | $0.00 | 5000 |
| 2024-07-25 | 25.03 | $0.00 | — |
| 2024-07-24 | 25.03 | $0.00 | — |
| 2024-07-23 | 25.03 | $0.00 | — |
| 2023-05-23 | 25.03 | $0.00 | — |
| 2023-05-22 | 25.03 | $0.00 | — |
| 2023-05-19 | 25.03 | $0.00 | 15000 |
| 2023-05-18 | 25.03 | $0.00 | — |
| 2023-05-17 | 25.03 | $0.00 | — |
| 2023-05-16 | 25.03 | $0.00 | — |
| 2023-05-15 | 25.03 | $0.00 | — |
| 2023-05-12 | 25.03 | $0.00 | 30000 |
| 2023-05-11 | 25.03 | $0.00 | — |
| 2023-05-10 | 25.03 | $0.00 | — |
| 2023-05-09 | 25.03 | $0.00 | — |
| 2023-05-08 | 25.03 | $0.00 | — |
| 2023-05-05 | 25.03 | $0.00 | — |
| 2023-05-04 | 25.03 | $0.00 | — |
| 2023-05-03 | 25.03 | $0.00 | — |
| 2023-05-02 | 25.03 | $0.00 | — |
| 2023-05-01 | 25.03 | $0.00 | — |
| 2023-04-28 | 25.03 | $0.00 | — |
| 2023-04-27 | 25.03 | $0.00 | — |
| 2023-04-26 | 25.03 | $0.00 | — |
| 2023-04-25 | 25.03 | $0.00 | — |
| 2023-04-24 | 25.03 | $0.00 | — |
| 2023-04-21 | 25.03 | $0.00 | — |
| 2023-04-20 | 25.03 | $0.00 | — |
| 2023-04-19 | 25.03 | $0.00 | — |
| 2023-04-18 | 25.03 | $0.00 | — |
| 2023-04-17 | 25.03 | $0.00 | — |
| 2023-04-14 | 25.03 | $0.00 | — |
| 2023-04-13 | 25.03 | $0.00 | — |
| 2023-04-12 | 25.03 | $0.00 | — |
| 2023-04-11 | 25.03 | $0.00 | — |
| 2023-04-10 | 25.03 | $0.00 | — |
| 2023-04-06 | 25.03 | $0.00 | — |
| 2023-04-05 | 25.03 | $0.00 | — |
| 2023-04-04 | 25.03 | $0.00 | — |
| 2023-04-03 | 25.03 | $0.00 | — |
| 2023-03-31 | 25.03 | $0.00 | — |
| 2023-03-30 | 25.03 | $0.00 | — |
| 2023-03-29 | 25.03 | $0.00 | — |
| 2023-03-28 | 25.03 | $0.00 | — |
| 2023-03-27 | 25.03 | $0.00 | — |
| 2023-03-24 | 25.03 | $0.00 | — |
| 2023-03-23 | 25.03 | $0.00 | — |
| 2023-03-22 | 25.03 | $0.00 | — |
| 2023-03-21 | 25.03 | $0.00 | — |
| 2023-03-20 | 25.03 | $0.00 | — |
| 2023-03-17 | 25.03 | $0.00 | — |
| 2023-03-16 | 25.03 | $0.00 | — |
| 2023-03-15 | 25.03 | $0.00 | — |
| 2023-03-14 | 25.03 | $0.00 | — |
| 2023-03-13 | 25.03 | $0.00 | — |
| 2023-03-10 | 25.03 | $0.00 | — |
| 2023-03-09 | 25.03 | $0.00 | — |
| 2023-03-08 | 25.03 | $0.00 | — |
| 2023-03-07 | 25.03 | $0.00 | — |
| 2023-03-06 | 25.03 | $0.00 | — |
| 2023-03-03 | 25.03 | $0.00 | — |
| 2023-03-02 | 25.03 | $0.00 | — |
| 2023-03-01 | 25.03 | $0.00 | — |
| 2023-02-28 | 25.03 | $0.00 | — |
| 2023-02-27 | 25.03 | $0.00 | — |
| 2023-02-24 | 25.03 | $0.00 | — |
| 2023-02-23 | 25.03 | $0.00 | — |
| 2023-02-22 | 25.03 | $0.00 | — |
| 2023-02-21 | 25.03 | $0.00 | — |
| 2023-02-17 | 25.03 | $0.00 | — |
| 2023-02-16 | 25.03 | $0.00 | — |
| 2023-02-15 | 25.03 | $0.00 | — |
| 2023-02-14 | 25.03 | $0.00 | — |
| 2023-02-13 | 25.03 | $0.00 | — |
| 2023-02-10 | 25.03 | $0.00 | — |
| 2023-02-09 | 25.03 | $0.00 | — |
| 2023-02-08 | 25.03 | $0.00 | — |
| 2023-02-07 | 25.03 | $0.00 | — |
| 2023-02-06 | 25.03 | $0.00 | — |
| 2023-02-03 | 25.03 | $0.00 | — |
| 2023-02-02 | 25.03 | $0.00 | — |
| 2023-02-01 | 25.03 | $0.00 | — |
| 2023-01-31 | 25.03 | $0.00 | — |
| 2023-01-30 | 25.03 | $0.00 | — |
| 2023-01-27 | 25.03 | $0.00 | — |
| 2023-01-26 | 25.03 | $0.00 | — |
| 2023-01-25 | 25.03 | $0.00 | — |
| 2023-01-24 | 25.03 | $0.00 | — |
| 2023-01-23 | 25.03 | $0.00 | — |
| 2023-01-20 | 25.03 | $0.00 | — |
| 2023-01-19 | 25.03 | $0.00 | — |
| 2023-01-18 | 25.03 | $0.00 | — |
| 2023-01-17 | 25.03 | $0.00 | — |
| 2023-01-13 | 25.03 | $0.00 | — |
| 2023-01-12 | 25.03 | $0.00 | — |
| 2023-01-11 | 25.03 | $0.00 | — |
| 2023-01-10 | 25.03 | $0.00 | — |
| 2023-01-09 | 25.03 | $0.00 | — |
| 2023-01-06 | 25.03 | $0.00 | — |
| 2023-01-05 | 25.03 | $0.00 | — |
| 2023-01-04 | 25.03 | $0.00 | — |
| 2023-01-03 | 25.03 | $0.00 | — |
| 2022-12-30 | 25.03 | $0.00 | — |
| 2022-12-29 | 25.03 | $0.00 | — |
| 2022-12-28 | 25.03 | $0.00 | — |
| 2022-12-27 | 25.03 | $0.00 | — |
| 2022-12-23 | 25.03 | $0.00 | — |
| 2022-12-22 | 25.03 | $0.00 | — |
| 2022-12-21 | 25.03 | $0.00 | — |
| 2022-12-20 | 25.03 | $0.00 | — |
| 2022-12-19 | 25.03 | $0.00 | — |
| 2022-12-16 | 25.03 | $0.00 | — |
| 2022-12-15 | 25.03 | $0.00 | — |
| 2022-12-14 | 25.03 | $0.00 | — |
| 2022-12-13 | 25.03 | $0.00 | — |
| 2022-12-12 | 25.03 | $0.00 | — |
| 2022-12-09 | 25.03 | $0.00 | — |
| 2022-12-08 | 25.03 | $0.00 | — |
| 2022-12-07 | 25.03 | $0.00 | — |
| 2022-12-06 | 25.03 | $0.00 | — |
| 2022-12-05 | 25.03 | $0.00 | — |
| 2022-12-02 | 25.03 | $0.00 | — |
| 2022-12-01 | 25.03 | $0.00 | — |
| 2022-11-30 | 25.03 | $0.00 | — |
| 2022-11-29 | 25.03 | $0.00 | — |
| 2022-11-28 | 25.03 | $0.00 | — |
| 2022-11-25 | 25.03 | $0.00 | — |
| 2022-11-23 | 25.03 | $0.00 | — |
| 2022-11-22 | 25.03 | $0.00 | — |
| 2022-11-21 | 25.03 | $0.00 | — |
| 2022-11-18 | 25.03 | $0.00 | — |
| 2022-11-17 | 25.03 | $0.00 | — |
| 2022-11-16 | 25.03 | $0.00 | — |
| 2022-11-15 | 25.03 | $0.00 | — |
| 2022-11-14 | 25.03 | $0.00 | — |
| 2022-11-11 | 25.03 | $0.00 | — |
| 2022-11-10 | 25.03 | $0.00 | — |
| 2022-11-09 | 25.03 | $0.00 | — |
| 2022-11-08 | 25.03 | $0.00 | — |
| 2022-11-07 | 25.03 | $0.00 | — |
| 2022-11-04 | 25.03 | $0.00 | — |
| 2022-11-03 | 25.03 | $0.00 | — |
| 2022-11-02 | 25.04 | $0.00 | — |
| 2022-11-01 | 25.04 | $0.00 | — |
| 2022-10-31 | 25.04 | $0.00 | — |
| 2022-10-28 | 25.04 | $0.00 | — |
| 2022-10-27 | 25.04 | $0.00 | — |
| 2022-10-26 | 25.04 | $0.00 | — |
| 2022-10-25 | 25.04 | $0.00 | — |
| 2022-10-24 | 25.04 | $0.00 | — |
| 2022-10-21 | 25.04 | $0.00 | — |
| 2022-10-20 | 25.04 | $0.00 | — |
| 2022-10-19 | 25.04 | $0.00 | — |
| 2022-10-18 | 25.04 | $0.00 | — |
| 2022-10-17 | 25.04 | $0.00 | — |
| 2022-10-14 | 25.04 | $0.00 | — |
| 2022-10-13 | 25.05 | $0.00 | — |
| 2022-10-12 | 25.05 | $0.00 | — |
| 2022-10-11 | 25.05 | $0.00 | — |
| 2022-10-10 | 25.05 | $0.00 | — |
| 2022-10-07 | 25.05 | $0.00 | — |
| 2022-10-06 | 25.05 | $0.00 | — |
| 2022-10-05 | 25.05 | $0.00 | — |
| 2022-10-04 | 25.05 | $0.00 | — |
| 2022-10-03 | 25.06 | $0.00 | — |
| 2022-09-30 | 25.06 | $0.00 | — |
| 2022-09-29 | 25.06 | $0.00 | — |
| 2022-09-28 | 25.06 | $0.00 | — |
| 2022-09-27 | 25.06 | $0.00 | — |
| 2022-09-26 | 25.06 | $0.00 | — |
| 2022-09-23 | 25.07 | $0.00 | — |
| 2022-09-22 | 25.07 | $0.00 | — |
| 2022-09-21 | 25.07 | $0.00 | — |
| 2022-09-20 | 25.07 | $0.00 | — |
| 2022-09-19 | 25.08 | $0.00 | — |
| 2022-09-16 | 25.08 | $0.00 | — |
| 2022-09-15 | 25.08 | $0.00 | — |
| 2022-09-14 | 25.08 | $0.00 | — |
| 2022-09-13 | 25.09 | $0.00 | — |
| 2022-09-12 | 25.09 | $0.00 | — |
| 2022-09-09 | 25.09 | $0.00 | — |
| 2022-09-08 | 25.10 | $0.00 | — |
| 2022-09-07 | 25.10 | $0.00 | — |
| 2022-09-06 | 25.10 | $0.00 | — |
| 2022-09-02 | 25.11 | $0.00 | — |
| 2022-09-01 | 25.11 | $0.00 | — |
| 2022-08-31 | 25.12 | $0.00 | — |
| 2022-08-30 | 25.12 | $0.00 | — |
| 2022-08-29 | 25.13 | $0.00 | — |
| 2022-08-26 | 25.13 | $0.00 | — |
| 2022-08-25 | 25.14 | $0.00 | — |
| 2022-08-24 | 25.14 | $0.00 | — |
| 2022-08-23 | 25.15 | $0.00 | — |
| 2022-08-22 | 25.16 | $0.00 | — |
| 2022-08-19 | 25.16 | $0.00 | — |
| 2022-08-18 | 25.17 | $0.00 | — |
| 2022-08-17 | 25.18 | $0.00 | — |
| 2022-08-16 | 25.19 | $0.00 | — |
| 2022-08-15 | 25.20 | $0.00 | — |
| 2022-08-12 | 25.20 | $0.00 | — |
| 2022-08-11 | 25.21 | $0.00 | — |
| 2022-08-10 | 25.22 | $0.00 | — |
| 2022-08-09 | 25.23 | $0.00 | — |
| 2022-08-08 | 25.25 | $0.00 | — |
| 2022-08-05 | 25.26 | $0.00 | — |
| 2022-08-04 | 25.27 | $0.00 | — |
| 2022-08-03 | 25.28 | $0.00 | — |
| 2022-08-02 | 25.29 | $0.00 | — |
| 2022-08-01 | 25.31 | $0.00 | — |
| 2022-07-29 | 25.32 | $0.00 | — |
| 2022-07-28 | 25.34 | $0.00 | — |
| 2022-07-27 | 25.36 | $0.00 | — |
| 2022-07-26 | 25.37 | $0.00 | — |
| 2022-07-25 | 25.39 | $0.00 | — |
| 2022-07-22 | 25.41 | $0.00 | — |
| 2022-07-21 | 25.43 | $0.00 | — |
| 2022-07-20 | 25.45 | $0.00 | — |
| 2022-07-19 | 25.48 | $0.00 | — |
| 2022-07-18 | 25.50 | $0.00 | — |
| 2022-07-15 | 25.52 | $0.00 | — |
| 2022-07-14 | 25.55 | $0.00 | — |
| 2022-07-13 | 25.58 | $0.00 | — |
| 2022-07-12 | 25.61 | $0.00 | — |
| 2022-07-11 | 25.64 | $0.00 | — |
| 2022-07-08 | 25.67 | $0.00 | — |
| 2022-07-07 | 25.70 | $0.00 | — |
| 2022-07-06 | 25.74 | $0.00 | — |
| 2022-07-05 | 25.78 | $0.00 | — |
| 2022-07-01 | 25.82 | $0.00 | — |
| 2022-06-30 | 25.86 | $0.00 | — |
| 2022-06-29 | 25.90 | $0.00 | — |
| 2022-06-28 | 25.95 | $0.00 | — |
| 2022-06-27 | 26.00 | $0.00 | — |
| 2022-06-24 | 26.05 | $0.00 | — |
| 2022-06-23 | 26.10 | $0.00 | — |
| 2022-06-22 | 26.16 | $0.00 | — |
| 2022-06-21 | 26.22 | $0.00 | — |
| 2022-06-17 | 26.28 | $0.00 | — |
| 2022-06-16 | 26.35 | $0.00 | — |
| 2022-06-15 | 26.42 | $0.00 | — |
| 2022-06-14 | 26.49 | $0.00 | — |
| 2022-06-13 | 26.57 | $0.00 | — |
| 2022-06-10 | 26.65 | $0.00 | — |
| 2022-06-09 | 26.73 | $0.00 | — |
| 2022-06-08 | 26.82 | $0.00 | — |
| 2022-06-07 | 26.92 | $0.00 | — |
| 2022-06-06 | 27.02 | $0.00 | — |
| 2022-06-03 | 27.12 | $0.00 | — |
| 2022-06-02 | 27.23 | $0.00 | — |
| 2022-06-01 | 27.35 | $0.00 | — |
| 2022-05-31 | 27.47 | $0.00 | — |
| 2022-05-27 | 27.60 | $0.00 | — |
| 2022-05-26 | 27.73 | $0.00 | — |
| 2022-05-25 | 27.88 | $0.00 | — |
| 2022-05-24 | 28.03 | $0.00 | — |
| 2022-05-23 | 28.19 | $0.00 | — |
| 2022-05-20 | 28.35 | $0.00 | — |
| 2022-05-19 | 28.53 | $0.00 | — |
| 2022-05-18 | 28.71 | $0.00 | — |
| 2022-05-17 | 28.91 | $0.00 | — |
| 2022-05-16 | 29.11 | $0.00 | — |
| 2022-05-13 | 29.32 | $0.00 | — |
| 2022-05-12 | 29.55 | $0.00 | — |
| 2022-05-11 | 29.79 | $0.00 | — |
| 2022-05-10 | 30.04 | $0.00 | — |
| 2022-05-09 | 30.30 | $0.00 | — |
| 2022-05-06 | 30.58 | $0.00 | — |
| 2022-05-05 | 30.87 | $0.00 | — |
| 2022-05-04 | 31.18 | $0.00 | — |
| 2022-05-03 | 31.51 | $0.00 | — |
| 2022-05-02 | 31.85 | $0.00 | — |
| 2022-04-29 | 32.21 | $0.00 | — |
| 2022-04-28 | 32.58 | $0.00 | — |
| 2022-04-27 | 32.98 | $0.00 | — |
| 2022-04-26 | 33.40 | $0.00 | — |
| 2022-04-25 | 33.84 | $0.00 | — |
| 2022-04-22 | 34.30 | $0.00 | — |
| 2022-04-21 | 34.79 | $0.00 | — |
| 2022-04-20 | 35.31 | $0.00 | — |
| 2022-04-19 | 35.85 | $0.00 | — |
| 2022-04-18 | 36.42 | $0.00 | — |
| 2022-04-14 | 37.02 | $0.00 | — |
| 2022-04-13 | 37.65 | $0.00 | — |
| 2022-04-12 | 38.31 | $0.00 | 500 |
| 2022-04-11 | 39.01 | $0.00 | — |
| 2022-04-08 | 39.04 | $0.00 | — |
| 2022-04-07 | 39.07 | $0.00 | — |
| 2022-04-06 | 39.10 | $0.00 | — |
| 2022-04-05 | 39.14 | $0.00 | — |
| 2022-04-04 | 39.17 | $0.00 | — |
| 2022-04-01 | 39.21 | $0.00 | — |
| 2022-03-31 | 39.25 | $0.00 | — |
| 2022-03-30 | 39.29 | $0.00 | — |
| 2022-03-29 | 39.33 | $0.00 | — |
| 2022-03-28 | 39.38 | $0.00 | — |
| 2022-03-25 | 39.43 | $0.00 | — |
| 2022-03-24 | 39.48 | $0.00 | — |
| 2022-03-23 | 39.53 | $0.00 | — |
| 2022-03-22 | 39.59 | $0.00 | — |
| 2022-03-21 | 39.65 | $0.00 | — |
| 2022-03-18 | 39.71 | $0.00 | — |
| 2022-03-17 | 39.77 | $0.00 | — |
| 2022-03-16 | 39.84 | $0.00 | — |
| 2022-03-15 | 39.92 | $0.00 | — |
| 2022-03-14 | 39.99 | $0.00 | — |
| 2022-03-11 | 40.07 | $0.00 | 5000 |
| 2022-03-10 | 40.16 | $0.00 | — |
| 2022-03-09 | 39.85 | $0.00 | — |
| 2022-03-08 | 39.53 | $0.00 | 3225 |
| 2022-03-07 | 39.19 | $0.00 | — |
| 2022-03-04 | 39.05 | $0.00 | — |
| 2022-03-03 | 38.90 | $0.00 | — |
| 2022-03-02 | 38.75 | $0.00 | — |
| 2022-03-01 | 38.58 | $0.00 | — |
| 2022-02-28 | 38.41 | $0.00 | — |
| 2022-02-25 | 38.22 | $0.00 | — |
| 2022-02-24 | 38.03 | $0.00 | — |
| 2022-02-23 | 37.83 | $0.00 | — |
| 2022-02-22 | 37.62 | $0.00 | — |
| 2022-02-18 | 37.39 | $0.00 | — |
| 2022-02-17 | 37.16 | $0.00 | — |
| 2022-02-16 | 36.91 | $0.00 | — |
| 2022-02-15 | 36.65 | $0.00 | — |
| 2022-02-14 | 36.37 | $0.00 | — |
| 2022-02-11 | 36.08 | $0.00 | — |
| 2022-02-10 | 35.78 | $0.00 | — |
| 2022-02-09 | 35.46 | $0.00 | — |
| 2022-02-08 | 35.12 | $0.00 | — |
| 2022-02-07 | 34.76 | $0.00 | — |
| 2022-02-04 | 34.39 | $0.00 | — |
| 2022-02-03 | 34.00 | $0.00 | — |
| 2022-02-02 | 33.58 | $0.00 | — |
| 2022-02-01 | 33.14 | $0.00 | — |
| 2022-01-31 | 32.68 | $0.00 | — |
| 2022-01-28 | 32.20 | $0.00 | — |
| 2022-01-27 | 31.69 | $0.00 | — |
| 2022-01-26 | 31.16 | $0.00 | — |
| 2022-01-25 | 30.59 | $0.00 | — |
| 2022-01-24 | 30.00 | $0.00 | — |
| 2022-01-21 | 29.37 | $0.00 | — |
| 2022-01-20 | 28.71 | $0.00 | — |
| 2022-01-19 | 28.02 | $0.00 | — |
| 2022-01-18 | 27.29 | $0.00 | — |
| 2022-01-14 | 26.52 | $0.00 | — |
| 2022-01-13 | 25.72 | $0.00 | — |
| 2022-01-12 | 24.87 | $0.00 | — |
| 2022-01-11 | 23.97 | $0.00 | — |
| 2022-01-10 | 23.03 | $0.00 | — |
| 2022-01-07 | 22.04 | $0.00 | — |
| 2022-01-06 | 20.99 | $0.00 | — |
| 2022-01-05 | 19.89 | $0.00 | — |
| 2022-01-04 | 18.74 | $0.00 | 500 |
| 2022-01-03 | 17.52 | $0.00 | — |
| 2021-12-31 | 17.94 | $0.00 | — |
| 2021-12-30 | 18.39 | $0.00 | — |
| 2021-12-29 | 18.86 | $0.00 | — |
| 2021-12-28 | 19.36 | $0.00 | — |
| 2021-12-27 | 19.88 | $0.00 | — |
| 2021-12-23 | 20.43 | $0.00 | — |
| 2021-12-22 | 21.01 | $0.00 | — |
| 2021-12-21 | 21.61 | $0.00 | — |
| 2021-12-20 | 22.25 | $0.00 | — |
| 2021-12-17 | 22.93 | $0.00 | — |
| 2021-12-16 | 23.64 | $0.00 | — |
| 2021-12-15 | 24.39 | $0.00 | — |
| 2021-12-14 | 25.17 | $0.00 | — |
| 2021-12-13 | 26.00 | $0.00 | 20000 |
| 2021-12-10 | 26.87 | $0.00 | — |
| 2021-12-09 | 26.93 | $0.00 | — |
| 2021-12-08 | 27.00 | $0.00 | — |
| 2021-12-07 | 27.07 | $0.00 | 3700 |
| 2021-12-06 | 27.14 | $0.00 | — |
| 2021-12-03 | 27.21 | $0.00 | — |
| 2021-12-02 | 27.29 | $0.00 | — |
| 2021-12-01 | 27.38 | $0.00 | — |
| 2021-11-30 | 27.47 | $0.00 | — |
| 2021-11-29 | 27.56 | $0.00 | — |
| 2021-11-26 | 27.66 | $0.00 | — |
| 2021-11-24 | 27.76 | $0.00 | — |
| 2021-11-23 | 27.87 | $0.00 | — |
| 2021-11-22 | 27.99 | $0.00 | — |
| 2021-11-19 | 28.11 | $0.00 | 5500 |
| 2021-11-18 | 28.24 | $0.00 | — |
| 2021-11-17 | 28.37 | $0.00 | — |
| 2021-11-16 | 28.51 | $0.00 | — |
| 2021-11-15 | 28.66 | $0.00 | — |
| 2021-11-12 | 28.82 | $0.00 | — |
| 2021-11-11 | 28.98 | $0.00 | — |
| 2021-11-10 | 29.15 | $0.00 | — |
| 2021-11-09 | 29.34 | $0.00 | — |
| 2021-11-08 | 29.53 | $0.00 | — |
| 2021-11-05 | 29.73 | $0.00 | — |
| 2021-11-04 | 29.94 | $0.00 | — |
| 2021-11-03 | 30.16 | $0.00 | — |
| 2021-11-02 | 30.40 | $0.00 | — |
| 2021-11-01 | 30.65 | $0.00 | 10000 |
| 2021-10-29 | 30.91 | $0.00 | — |
| 2021-10-28 | 30.95 | $0.00 | — |
| 2021-10-27 | 31.00 | $0.00 | — |
| 2021-10-26 | 31.05 | $0.00 | — |
| 2021-10-25 | 31.10 | $0.00 | — |
| 2021-10-22 | 31.16 | $0.00 | — |
| 2021-10-21 | 31.22 | $0.00 | — |
| 2021-10-20 | 31.28 | $0.00 | — |
| 2021-10-19 | 31.34 | $0.00 | — |
| 2021-10-18 | 31.41 | $0.00 | — |
| 2021-10-15 | 31.48 | $0.00 | — |
| 2021-10-14 | 31.56 | $0.00 | — |
| 2021-10-13 | 31.64 | $0.00 | — |
| 2021-10-12 | 31.72 | $0.00 | — |
| 2021-10-11 | 31.81 | $0.00 | — |
| 2021-10-08 | 31.90 | $0.00 | — |
| 2021-10-07 | 32.00 | $0.00 | 229525 |
| 2021-10-06 | 32.10 | $0.00 | — |
| 2021-10-05 | 33.14 | $0.00 | — |
| 2021-10-04 | 34.24 | $0.00 | — |
| 2021-10-01 | 35.39 | $0.00 | — |
| 2021-09-30 | 36.61 | $0.00 | — |
| 2021-09-29 | 37.89 | $0.00 | — |
| 2021-09-28 | 39.23 | $0.00 | — |
| 2021-09-27 | 40.65 | $0.00 | 20000 |
| 2021-09-24 | 42.14 | $0.00 | — |
| 2021-09-23 | 41.70 | $0.00 | 128300 |
| 2021-09-22 | 41.24 | $0.00 | — |
| 2021-09-21 | 40.75 | $0.00 | — |
| 2021-09-20 | 40.24 | $0.00 | — |
| 2021-09-17 | 39.70 | $0.00 | — |
| 2021-09-16 | 39.14 | $0.00 | 330250 |
| 2021-09-15 | 38.54 | $0.00 | — |
| 2021-09-14 | 38.01 | $0.00 | — |
| 2021-09-13 | 37.45 | $0.00 | — |
| 2021-09-10 | 36.87 | $0.00 | — |
| 2021-09-09 | 36.25 | $0.00 | — |
| 2021-09-08 | 35.60 | $0.00 | — |
| 2021-09-07 | 34.92 | $0.00 | — |
| 2021-09-03 | 34.20 | $0.00 | — |
| 2021-09-02 | 33.44 | $0.00 | — |
| 2021-09-01 | 32.64 | $0.00 | — |
| 2021-08-31 | 31.80 | $0.00 | — |
| 2021-08-30 | 30.92 | $0.00 | — |
| 2021-08-27 | 29.98 | $0.00 | — |
| 2021-08-26 | 29.00 | $0.00 | — |
| 2021-08-25 | 27.97 | $0.00 | — |
| 2021-08-24 | 26.89 | $0.00 | — |
| 2021-08-23 | 25.74 | $0.00 | — |
| 2021-08-20 | 24.54 | $0.00 | — |
| 2021-08-19 | 23.28 | $0.00 | — |
| 2021-08-18 | 21.94 | $0.00 | — |
| 2021-08-17 | 20.54 | $0.00 | — |
| 2021-08-16 | 19.06 | $0.00 | 2000 |
| 2021-08-13 | 17.51 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected