Is Banks Island Gold Ltd. (BKSLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banks Island Gold Ltd. (BKSLF) research center and poll results.
OTC : BKSLF
Banks Island Gold Ltd. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 4.56K
- Market Capitalization
- $601
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-28
Close Price
$0.00
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 5000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 5000 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 5000 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 267000 |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 60000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 3000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 4702 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5000 |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 414 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 10400 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 285000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5000 |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | 5000 |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 5000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 5000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | 5000 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 5000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | 5000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | 5000 |
| 2024-10-04 | 0.00 | $0.00 | 5000 |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 5000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 5000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 5000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | 5000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5000 |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | 5000 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-05 | 0.00 | $0.00 | 5000 |
| 2024-08-02 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 5000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 13500 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 3170 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 350 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 4500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 3000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 964200 |
| 2022-12-21 | 0.00 | $0.00 | 4000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 181800 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 11000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 3225 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 20000 |
| 2022-10-18 | 0.00 | $0.00 | 14600 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 2000 |
| 2022-09-13 | 0.00 | $0.00 | 5300 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 34300 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 20000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 4200 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 5000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 8000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 20000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 95000 |
| 2022-06-21 | 0.00 | $0.00 | 6000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 3500 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 116 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 5000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 15000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 12500 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 3375 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 1000 |
| 2021-09-16 | 0.00 | $0.00 | 72430 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 51000 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 95000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 850 |
| 2021-09-01 | 0.00 | $0.00 | 361480 |
| 2021-08-31 | 0.00 | $0.00 | 10000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 17195 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 13000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 24000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 4500 |
| 2021-08-09 | 0.00 | $0.00 | 60984 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | 5000 |
| 2021-08-04 | 0.01 | $0.00 | 7984 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-28
Close Price
$0.00
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 5000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 5000 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 5000 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 267000 |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 60000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 3000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 4702 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5000 |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 414 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 10400 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 285000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5000 |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | 5000 |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 5000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 5000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | 5000 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 5000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | 5000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | 5000 |
| 2024-10-04 | 0.00 | $0.00 | 5000 |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 5000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 5000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 5000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | 5000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5000 |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | 5000 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-05 | 0.00 | $0.00 | 5000 |
| 2024-08-02 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 5000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 13500 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 3170 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 350 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 4500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 3000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 964200 |
| 2022-12-21 | 0.00 | $0.00 | 4000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 181800 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 11000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 3225 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 20000 |
| 2022-10-18 | 0.00 | $0.00 | 14600 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 2000 |
| 2022-09-13 | 0.00 | $0.00 | 5300 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 34300 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 20000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 4200 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 5000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 8000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 20000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 95000 |
| 2022-06-21 | 0.00 | $0.00 | 6000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 3500 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 116 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 5000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 15000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 12500 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 3375 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 1000 |
| 2021-09-16 | 0.00 | $0.00 | 72430 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 51000 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 95000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 850 |
| 2021-09-01 | 0.00 | $0.00 | 361480 |
| 2021-08-31 | 0.00 | $0.00 | 10000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 17195 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 13000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 24000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 4500 |
| 2021-08-09 | 0.00 | $0.00 | 60984 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | 5000 |
| 2021-08-04 | 0.01 | $0.00 | 7984 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-28
Close Price
$0.00
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 5000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 5000 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 5000 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 267000 |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 60000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 3000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 4702 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5000 |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 414 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 10400 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 285000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5000 |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | 5000 |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 5000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 5000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | 5000 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 5000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | 5000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | 5000 |
| 2024-10-04 | 0.00 | $0.00 | 5000 |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 5000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 5000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 5000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | 5000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5000 |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | 5000 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-05 | 0.00 | $0.00 | 5000 |
| 2024-08-02 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 5000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 13500 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 3170 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 350 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 4500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 3000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 964200 |
| 2022-12-21 | 0.00 | $0.00 | 4000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 181800 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 11000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 3225 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 20000 |
| 2022-10-18 | 0.00 | $0.00 | 14600 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 2000 |
| 2022-09-13 | 0.00 | $0.00 | 5300 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 34300 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 20000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 4200 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 5000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 8000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 20000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 95000 |
| 2022-06-21 | 0.00 | $0.00 | 6000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 3500 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 116 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 5000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 15000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 12500 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 3375 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 1000 |
| 2021-09-16 | 0.00 | $0.00 | 72430 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 51000 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 95000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 850 |
| 2021-09-01 | 0.00 | $0.00 | 361480 |
| 2021-08-31 | 0.00 | $0.00 | 10000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 17195 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 13000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 24000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 4500 |
| 2021-08-09 | 0.00 | $0.00 | 60984 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | 5000 |
| 2021-08-04 | 0.01 | $0.00 | 7984 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-28
Close Price
$0.00
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 5000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 5000 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 5000 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 267000 |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 60000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 3000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 4702 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5000 |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 414 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 10400 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 285000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5000 |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | 5000 |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 5000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 5000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | 5000 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 5000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | 5000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | 5000 |
| 2024-10-04 | 0.00 | $0.00 | 5000 |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 5000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 5000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 5000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | 5000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5000 |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | 5000 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-05 | 0.00 | $0.00 | 5000 |
| 2024-08-02 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 5000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 13500 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 3170 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 350 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 4500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 3000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 964200 |
| 2022-12-21 | 0.00 | $0.00 | 4000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 181800 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 11000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 3225 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 20000 |
| 2022-10-18 | 0.00 | $0.00 | 14600 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 2000 |
| 2022-09-13 | 0.00 | $0.00 | 5300 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 34300 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 20000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 4200 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 5000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 8000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 20000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 95000 |
| 2022-06-21 | 0.00 | $0.00 | 6000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 3500 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 116 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 5000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 15000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 12500 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 3375 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 1000 |
| 2021-09-16 | 0.00 | $0.00 | 72430 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 51000 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 95000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 850 |
| 2021-09-01 | 0.00 | $0.00 | 361480 |
| 2021-08-31 | 0.00 | $0.00 | 10000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 17195 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 13000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 24000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 4500 |
| 2021-08-09 | 0.00 | $0.00 | 60984 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | 5000 |
| 2021-08-04 | 0.01 | $0.00 | 7984 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-28
Close Price
$0.00
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 5000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 5000 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 5000 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 267000 |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 60000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 3000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 4702 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5000 |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 414 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 10400 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 285000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5000 |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | 5000 |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 5000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 5000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | 5000 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 5000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | 5000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | 5000 |
| 2024-10-04 | 0.00 | $0.00 | 5000 |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 5000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 5000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 5000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | 5000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5000 |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | 5000 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-05 | 0.00 | $0.00 | 5000 |
| 2024-08-02 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 5000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 13500 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 3170 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 350 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 4500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 3000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 964200 |
| 2022-12-21 | 0.00 | $0.00 | 4000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 181800 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 11000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 3225 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 20000 |
| 2022-10-18 | 0.00 | $0.00 | 14600 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 2000 |
| 2022-09-13 | 0.00 | $0.00 | 5300 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 34300 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 20000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 4200 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 5000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 8000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 20000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 95000 |
| 2022-06-21 | 0.00 | $0.00 | 6000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 3500 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 116 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 5000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 15000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 12500 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 3375 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 1000 |
| 2021-09-16 | 0.00 | $0.00 | 72430 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 51000 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 95000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 850 |
| 2021-09-01 | 0.00 | $0.00 | 361480 |
| 2021-08-31 | 0.00 | $0.00 | 10000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 17195 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 13000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 24000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 4500 |
| 2021-08-09 | 0.00 | $0.00 | 60984 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | 5000 |
| 2021-08-04 | 0.01 | $0.00 | 7984 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-28
Close Price
$0.00
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.11
Maximum
99.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 51.28 | $0.00 | 5000 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 5000 |
| 2026-07-23 | 51.28 | $0.00 | — |
| 2026-07-22 | 51.28 | $0.00 | — |
| 2026-07-21 | 51.28 | $0.00 | 5000 |
| 2026-07-20 | 51.28 | $0.00 | 5000 |
| 2026-07-17 | 51.28 | $0.00 | 5000 |
| 2026-07-16 | 51.28 | $0.00 | — |
| 2026-07-15 | 51.28 | $0.00 | — |
| 2026-07-14 | 51.28 | $0.00 | 5000 |
| 2026-07-13 | 51.28 | $0.00 | 5000 |
| 2026-07-10 | 51.28 | $0.00 | 5000 |
| 2026-07-09 | 51.28 | $0.00 | 5000 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 5000 |
| 2026-07-02 | 51.28 | $0.00 | 5000 |
| 2026-07-01 | 51.28 | $0.00 | 5000 |
| 2026-06-30 | 51.28 | $0.00 | 5000 |
| 2026-06-29 | 51.28 | $0.00 | 5000 |
| 2026-06-26 | 51.28 | $0.00 | 5000 |
| 2026-06-25 | 51.28 | $0.00 | 5000 |
| 2026-06-24 | 51.28 | $0.00 | 5000 |
| 2026-06-23 | 51.28 | $0.00 | 5000 |
| 2026-06-22 | 51.28 | $0.00 | 5000 |
| 2026-06-18 | 51.28 | $0.00 | 5000 |
| 2026-06-17 | 51.28 | $0.00 | 5000 |
| 2026-06-16 | 51.28 | $0.00 | 5000 |
| 2026-06-15 | 51.28 | $0.00 | 5000 |
| 2026-06-12 | 51.28 | $0.00 | 5000 |
| 2026-06-11 | 51.28 | $0.00 | 5000 |
| 2026-06-10 | 51.28 | $0.00 | 5000 |
| 2026-06-09 | 51.28 | $0.00 | 5000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 5000 |
| 2026-06-04 | 51.28 | $0.00 | 5000 |
| 2026-06-03 | 51.28 | $0.00 | 5000 |
| 2026-06-02 | 51.28 | $0.00 | 5000 |
| 2026-06-01 | 51.28 | $0.00 | 5000 |
| 2026-05-29 | 51.28 | $0.00 | 5000 |
| 2026-05-28 | 51.28 | $0.00 | 5000 |
| 2026-05-27 | 51.28 | $0.00 | 5000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 5000 |
| 2026-05-21 | 51.28 | $0.00 | 5000 |
| 2026-05-20 | 51.28 | $0.00 | 5000 |
| 2026-05-19 | 51.28 | $0.00 | 5000 |
| 2026-05-18 | 51.28 | $0.00 | 5000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 5000 |
| 2026-05-13 | 51.28 | $0.00 | 5000 |
| 2026-05-12 | 51.28 | $0.00 | 5000 |
| 2026-05-11 | 51.28 | $0.00 | 5000 |
| 2026-05-08 | 51.28 | $0.00 | 5000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 5000 |
| 2026-05-05 | 51.28 | $0.00 | 5000 |
| 2026-05-04 | 51.28 | $0.00 | 5000 |
| 2026-05-01 | 51.28 | $0.00 | 5000 |
| 2026-04-30 | 51.28 | $0.00 | 5000 |
| 2026-04-29 | 51.28 | $0.00 | 5000 |
| 2026-04-28 | 51.28 | $0.00 | 5000 |
| 2026-04-27 | 51.28 | $0.00 | 5000 |
| 2026-04-24 | 51.28 | $0.00 | 5000 |
| 2026-04-23 | 51.28 | $0.00 | 5000 |
| 2026-04-22 | 51.28 | $0.00 | 5000 |
| 2026-04-21 | 51.28 | $0.00 | 5000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 5000 |
| 2026-04-16 | 51.28 | $0.00 | 5000 |
| 2026-04-15 | 51.28 | $0.00 | 5000 |
| 2026-04-14 | 51.28 | $0.00 | 5000 |
| 2026-04-13 | 51.28 | $0.00 | 5000 |
| 2026-04-10 | 51.28 | $0.00 | 5000 |
| 2026-04-09 | 51.28 | $0.00 | 5000 |
| 2026-04-08 | 51.28 | $0.00 | 5000 |
| 2026-04-07 | 51.28 | $0.00 | 5000 |
| 2026-04-06 | 51.28 | $0.00 | 5000 |
| 2026-04-02 | 51.28 | $0.00 | 5000 |
| 2026-04-01 | 11.89 | $0.00 | 25000 |
| 2026-03-31 | 51.28 | $0.00 | 5000 |
| 2026-03-30 | 51.28 | $0.00 | 5000 |
| 2026-03-27 | 51.28 | $0.00 | 5000 |
| 2026-03-26 | 51.28 | $0.00 | 5000 |
| 2026-03-25 | 51.28 | $0.00 | 5000 |
| 2026-03-24 | 51.28 | $0.00 | 5000 |
| 2026-03-23 | 51.28 | $0.00 | 5000 |
| 2026-03-20 | 51.28 | $0.00 | 5000 |
| 2026-03-19 | 51.28 | $0.00 | 5000 |
| 2026-03-18 | 51.28 | $0.00 | 5000 |
| 2026-03-17 | 51.28 | $0.00 | 5000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 5000 |
| 2026-03-12 | 51.28 | $0.00 | 5000 |
| 2026-03-11 | 51.28 | $0.00 | 5000 |
| 2026-03-10 | 51.28 | $0.00 | 5000 |
| 2026-03-09 | 51.28 | $0.00 | 5000 |
| 2026-03-06 | 51.28 | $0.00 | 5000 |
| 2026-03-05 | 51.28 | $0.00 | 5000 |
| 2026-03-04 | 51.28 | $0.00 | 5000 |
| 2026-03-03 | 51.28 | $0.00 | 5000 |
| 2026-03-02 | 51.28 | $0.00 | 5000 |
| 2026-02-27 | 51.28 | $0.00 | 5000 |
| 2026-02-26 | 51.28 | $0.00 | 5000 |
| 2026-02-25 | 51.28 | $0.00 | 5000 |
| 2026-02-24 | 51.28 | $0.00 | 5000 |
| 2026-02-23 | 51.28 | $0.00 | 5000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 5000 |
| 2026-02-04 | 51.28 | $0.00 | 5000 |
| 2026-02-03 | 51.28 | $0.00 | 5000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 5000 |
| 2026-01-28 | 51.28 | $0.00 | 5000 |
| 2026-01-27 | 51.28 | $0.00 | 5000 |
| 2026-01-26 | 27.33 | $0.00 | 5000 |
| 2026-01-23 | 51.28 | $0.00 | 5000 |
| 2026-01-22 | 51.28 | $0.00 | 5000 |
| 2026-01-21 | 51.28 | $0.00 | 5000 |
| 2026-01-20 | 51.28 | $0.00 | 5000 |
| 2026-01-16 | 51.28 | $0.00 | 5000 |
| 2026-01-15 | 51.28 | $0.00 | 5000 |
| 2026-01-14 | 51.28 | $0.00 | 5000 |
| 2026-01-13 | 51.28 | $0.00 | 5000 |
| 2026-01-12 | 51.28 | $0.00 | 5000 |
| 2026-01-09 | 51.28 | $0.00 | 5000 |
| 2026-01-08 | 51.28 | $0.00 | 5000 |
| 2026-01-07 | 51.28 | $0.00 | 5000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 5000 |
| 2026-01-02 | 51.28 | $0.00 | 5000 |
| 2025-12-31 | 51.28 | $0.00 | 5000 |
| 2025-12-30 | 51.28 | $0.00 | 5000 |
| 2025-12-29 | 51.28 | $0.00 | 5000 |
| 2025-12-26 | 51.28 | $0.00 | 5000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 5000 |
| 2025-12-22 | 51.28 | $0.00 | 5000 |
| 2025-12-19 | 51.28 | $0.00 | 5000 |
| 2025-12-18 | 33.32 | $0.00 | 5000 |
| 2025-12-17 | 51.28 | $0.00 | 5000 |
| 2025-12-16 | 51.28 | $0.00 | 5000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 13.16 | $0.00 | 267000 |
| 2025-12-10 | 51.28 | $0.00 | 5000 |
| 2025-12-09 | 51.28 | $0.00 | 5000 |
| 2025-12-08 | 51.28 | $0.00 | 5000 |
| 2025-12-05 | 51.28 | $0.00 | 5000 |
| 2025-12-04 | 51.28 | $0.00 | 5000 |
| 2025-12-03 | 51.28 | $0.00 | 5000 |
| 2025-12-02 | 51.28 | $0.00 | 5000 |
| 2025-12-01 | 51.28 | $0.00 | 5000 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 5000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 5000 |
| 2025-11-21 | 51.28 | $0.00 | 5000 |
| 2025-11-20 | 51.28 | $0.00 | 5000 |
| 2025-11-19 | 51.28 | $0.00 | 5000 |
| 2025-11-18 | 51.28 | $0.00 | 5000 |
| 2025-11-17 | 51.28 | $0.00 | 5000 |
| 2025-11-14 | 51.28 | $0.00 | 60000 |
| 2025-11-13 | 51.28 | $0.00 | 5000 |
| 2025-11-12 | 51.28 | $0.00 | 5000 |
| 2025-11-11 | 51.28 | $0.00 | 5000 |
| 2025-11-10 | 51.28 | $0.00 | 5000 |
| 2025-11-07 | 51.28 | $0.00 | 5000 |
| 2025-11-06 | 51.28 | $0.00 | 5000 |
| 2025-11-05 | 51.28 | $0.00 | 5000 |
| 2025-11-04 | 51.28 | $0.00 | 5000 |
| 2025-11-03 | 51.28 | $0.00 | 5000 |
| 2025-10-31 | 51.28 | $0.00 | 5000 |
| 2025-10-30 | 51.28 | $0.00 | 5000 |
| 2025-10-29 | 51.28 | $0.00 | 5000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 31.58 | $0.00 | 3000 |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 0.97 | $0.00 | 4702 |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | 5000 |
| 2025-08-29 | 51.28 | $0.00 | 5000 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 5000 |
| 2025-08-21 | 51.28 | $0.00 | 5000 |
| 2025-08-20 | 51.28 | $0.00 | 5000 |
| 2025-08-19 | 51.28 | $0.00 | 5000 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 5000 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 5000 |
| 2025-07-18 | 51.28 | $0.00 | 5000 |
| 2025-07-17 | 51.28 | $0.00 | 5000 |
| 2025-07-16 | 51.28 | $0.00 | 5000 |
| 2025-07-15 | 51.28 | $0.00 | 5000 |
| 2025-07-14 | 51.28 | $0.00 | 5000 |
| 2025-07-11 | 51.28 | $0.00 | 5000 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 5000 |
| 2025-07-08 | 51.28 | $0.00 | 5000 |
| 2025-07-07 | 51.28 | $0.00 | 5000 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 5000 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 5000 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | — |
| 2025-05-21 | 51.28 | $0.00 | — |
| 2025-05-20 | 51.28 | $0.00 | — |
| 2025-05-19 | 51.28 | $0.00 | — |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | — |
| 2025-05-14 | 51.28 | $0.00 | — |
| 2025-05-13 | 51.28 | $0.00 | — |
| 2025-05-12 | 51.28 | $0.00 | — |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | — |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | — |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | — |
| 2025-04-30 | 51.28 | $0.00 | — |
| 2025-04-29 | 51.28 | $0.00 | — |
| 2025-04-28 | 37.10 | $0.00 | 414 |
| 2025-04-25 | 51.27 | $0.00 | — |
| 2025-04-24 | 51.27 | $0.00 | — |
| 2025-04-23 | 25.65 | $0.00 | 10400 |
| 2025-04-22 | 51.25 | $0.00 | — |
| 2025-04-21 | 51.25 | $0.00 | — |
| 2025-04-17 | 51.25 | $0.00 | — |
| 2025-04-16 | 51.25 | $0.00 | — |
| 2025-04-15 | 51.25 | $0.00 | — |
| 2025-04-14 | 51.25 | $0.00 | — |
| 2025-04-11 | 51.25 | $0.00 | — |
| 2025-04-10 | 51.25 | $0.00 | — |
| 2025-04-09 | 51.25 | $0.00 | — |
| 2025-04-08 | 51.25 | $0.00 | — |
| 2025-04-07 | 51.25 | $0.00 | 5000 |
| 2025-04-04 | 51.25 | $0.00 | — |
| 2025-04-03 | 51.25 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 285000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5000 |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | 5000 |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 5000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 5000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 5000 |
| 2024-11-07 | 0.00 | $0.00 | 5000 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 5000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | 5000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | 5000 |
| 2024-10-04 | 0.00 | $0.00 | 5000 |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 5000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 5000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 5000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | 5000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5000 |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | 5000 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-05 | 0.00 | $0.00 | 5000 |
| 2024-08-02 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 5000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 1.06 | $0.00 | — |
| 2023-05-22 | 1.06 | $0.00 | — |
| 2023-05-19 | 1.06 | $0.00 | — |
| 2023-05-18 | 1.06 | $0.00 | — |
| 2023-05-17 | 1.06 | $0.00 | — |
| 2023-05-16 | 1.06 | $0.00 | — |
| 2023-05-15 | 1.06 | $0.00 | — |
| 2023-05-12 | 1.06 | $0.00 | — |
| 2023-05-11 | 1.06 | $0.00 | — |
| 2023-05-10 | 1.06 | $0.00 | — |
| 2023-05-09 | 1.06 | $0.00 | — |
| 2023-05-08 | 1.06 | $0.00 | — |
| 2023-05-05 | 1.06 | $0.00 | 13500 |
| 2023-05-04 | 1.06 | $0.00 | — |
| 2023-05-03 | 1.06 | $0.00 | — |
| 2023-05-02 | 1.06 | $0.00 | — |
| 2023-05-01 | 1.06 | $0.00 | — |
| 2023-04-28 | 1.06 | $0.00 | — |
| 2023-04-27 | 1.06 | $0.00 | — |
| 2023-04-26 | 1.06 | $0.00 | — |
| 2023-04-25 | 1.06 | $0.00 | — |
| 2023-04-24 | 1.06 | $0.00 | — |
| 2023-04-21 | 1.06 | $0.00 | — |
| 2023-04-20 | 1.06 | $0.00 | — |
| 2023-04-19 | 1.06 | $0.00 | — |
| 2023-04-18 | 1.06 | $0.00 | — |
| 2023-04-17 | 1.06 | $0.00 | — |
| 2023-04-14 | 1.06 | $0.00 | — |
| 2023-04-13 | 1.06 | $0.00 | — |
| 2023-04-12 | 1.06 | $0.00 | — |
| 2023-04-11 | 1.06 | $0.00 | — |
| 2023-04-10 | 1.06 | $0.00 | — |
| 2023-04-06 | 1.06 | $0.00 | — |
| 2023-04-05 | 1.06 | $0.00 | — |
| 2023-04-04 | 1.06 | $0.00 | — |
| 2023-04-03 | 1.06 | $0.00 | — |
| 2023-03-31 | 1.06 | $0.00 | — |
| 2023-03-30 | 1.06 | $0.00 | — |
| 2023-03-29 | 1.06 | $0.00 | — |
| 2023-03-28 | 1.06 | $0.00 | — |
| 2023-03-27 | 1.06 | $0.00 | — |
| 2023-03-24 | 1.06 | $0.00 | — |
| 2023-03-23 | 1.06 | $0.00 | — |
| 2023-03-22 | 1.06 | $0.00 | — |
| 2023-03-21 | 1.06 | $0.00 | — |
| 2023-03-20 | 1.06 | $0.00 | — |
| 2023-03-17 | 1.06 | $0.00 | — |
| 2023-03-16 | 1.06 | $0.00 | — |
| 2023-03-15 | 1.06 | $0.00 | — |
| 2023-03-14 | 1.06 | $0.00 | — |
| 2023-03-13 | 1.06 | $0.00 | — |
| 2023-03-10 | 1.06 | $0.00 | — |
| 2023-03-09 | 1.06 | $0.00 | — |
| 2023-03-08 | 1.06 | $0.00 | — |
| 2023-03-07 | 1.06 | $0.00 | — |
| 2023-03-06 | 1.06 | $0.00 | 3170 |
| 2023-03-03 | 1.06 | $0.00 | — |
| 2023-03-02 | 1.06 | $0.00 | — |
| 2023-03-01 | 1.06 | $0.00 | — |
| 2023-02-28 | 1.06 | $0.00 | — |
| 2023-02-27 | 1.06 | $0.00 | — |
| 2023-02-24 | 1.06 | $0.00 | 350 |
| 2023-02-23 | 1.06 | $0.00 | — |
| 2023-02-22 | 1.06 | $0.00 | — |
| 2023-02-21 | 1.06 | $0.00 | — |
| 2023-02-17 | 1.06 | $0.00 | — |
| 2023-02-16 | 1.06 | $0.00 | 4500 |
| 2023-02-15 | 1.06 | $0.00 | — |
| 2023-02-14 | 1.06 | $0.00 | — |
| 2023-02-13 | 1.06 | $0.00 | — |
| 2023-02-10 | 1.06 | $0.00 | — |
| 2023-02-09 | 1.06 | $0.00 | — |
| 2023-02-08 | 1.06 | $0.00 | — |
| 2023-02-07 | 1.06 | $0.00 | — |
| 2023-02-06 | 1.06 | $0.00 | — |
| 2023-02-03 | 1.06 | $0.00 | — |
| 2023-02-02 | 1.06 | $0.00 | — |
| 2023-02-01 | 1.06 | $0.00 | — |
| 2023-01-31 | 1.06 | $0.00 | — |
| 2023-01-30 | 1.06 | $0.00 | — |
| 2023-01-27 | 1.06 | $0.00 | — |
| 2023-01-26 | 1.06 | $0.00 | — |
| 2023-01-25 | 1.06 | $0.00 | — |
| 2023-01-24 | 1.06 | $0.00 | — |
| 2023-01-23 | 1.06 | $0.00 | — |
| 2023-01-20 | 1.06 | $0.00 | — |
| 2023-01-19 | 1.06 | $0.00 | — |
| 2023-01-18 | 1.06 | $0.00 | — |
| 2023-01-17 | 1.06 | $0.00 | — |
| 2023-01-13 | 1.06 | $0.00 | — |
| 2023-01-12 | 1.06 | $0.00 | — |
| 2023-01-11 | 1.06 | $0.00 | 3000 |
| 2023-01-10 | 1.06 | $0.00 | — |
| 2023-01-09 | 1.06 | $0.00 | — |
| 2023-01-06 | 1.06 | $0.00 | — |
| 2023-01-05 | 1.06 | $0.00 | — |
| 2023-01-04 | 1.06 | $0.00 | — |
| 2023-01-03 | 1.06 | $0.00 | — |
| 2022-12-30 | 1.06 | $0.00 | — |
| 2022-12-29 | 1.06 | $0.00 | — |
| 2022-12-28 | 1.06 | $0.00 | — |
| 2022-12-27 | 1.06 | $0.00 | 5000 |
| 2022-12-23 | 1.06 | $0.00 | — |
| 2022-12-22 | 1.06 | $0.00 | 964200 |
| 2022-12-21 | 1.06 | $0.00 | 4000 |
| 2022-12-20 | 1.06 | $0.00 | — |
| 2022-12-19 | 1.06 | $0.00 | — |
| 2022-12-16 | 1.06 | $0.00 | — |
| 2022-12-15 | 1.06 | $0.00 | — |
| 2022-12-14 | 1.06 | $0.00 | — |
| 2022-12-13 | 1.06 | $0.00 | — |
| 2022-12-12 | 1.06 | $0.00 | 181800 |
| 2022-12-09 | 1.06 | $0.00 | — |
| 2022-12-08 | 1.06 | $0.00 | — |
| 2022-12-07 | 1.06 | $0.00 | — |
| 2022-12-06 | 1.06 | $0.00 | — |
| 2022-12-05 | 1.06 | $0.00 | 11000 |
| 2022-12-02 | 49.53 | $0.00 | — |
| 2022-12-01 | 49.53 | $0.00 | — |
| 2022-11-30 | 49.53 | $0.00 | — |
| 2022-11-29 | 49.53 | $0.00 | — |
| 2022-11-28 | 49.53 | $0.00 | — |
| 2022-11-25 | 49.53 | $0.00 | — |
| 2022-11-23 | 49.53 | $0.00 | — |
| 2022-11-22 | 49.53 | $0.00 | — |
| 2022-11-21 | 49.53 | $0.00 | — |
| 2022-11-18 | 49.53 | $0.00 | — |
| 2022-11-17 | 49.53 | $0.00 | — |
| 2022-11-16 | 49.53 | $0.00 | — |
| 2022-11-15 | 49.53 | $0.00 | — |
| 2022-11-14 | 49.53 | $0.00 | — |
| 2022-11-11 | 49.53 | $0.00 | — |
| 2022-11-10 | 49.53 | $0.00 | — |
| 2022-11-09 | 49.53 | $0.00 | — |
| 2022-11-08 | 49.53 | $0.00 | — |
| 2022-11-07 | 49.53 | $0.00 | 3225 |
| 2022-11-04 | 49.53 | $0.00 | — |
| 2022-11-03 | 49.53 | $0.00 | — |
| 2022-11-02 | 49.53 | $0.00 | — |
| 2022-11-01 | 49.53 | $0.00 | — |
| 2022-10-31 | 49.53 | $0.00 | — |
| 2022-10-28 | 49.53 | $0.00 | — |
| 2022-10-27 | 49.53 | $0.00 | — |
| 2022-10-26 | 49.53 | $0.00 | — |
| 2022-10-25 | 49.53 | $0.00 | — |
| 2022-10-24 | 49.53 | $0.00 | — |
| 2022-10-21 | 49.53 | $0.00 | — |
| 2022-10-20 | 49.53 | $0.00 | — |
| 2022-10-19 | 49.53 | $0.00 | 20000 |
| 2022-10-18 | 49.53 | $0.00 | 14600 |
| 2022-10-17 | 49.53 | $0.00 | — |
| 2022-10-14 | 49.53 | $0.00 | — |
| 2022-10-13 | 49.53 | $0.00 | — |
| 2022-10-12 | 49.53 | $0.00 | — |
| 2022-10-11 | 49.53 | $0.00 | — |
| 2022-10-10 | 49.53 | $0.00 | — |
| 2022-10-07 | 49.53 | $0.00 | — |
| 2022-10-06 | 49.53 | $0.00 | — |
| 2022-10-05 | 49.53 | $0.00 | — |
| 2022-10-04 | 49.53 | $0.00 | — |
| 2022-10-03 | 49.53 | $0.00 | — |
| 2022-09-30 | 49.53 | $0.00 | — |
| 2022-09-29 | 49.53 | $0.00 | — |
| 2022-09-28 | 49.53 | $0.00 | — |
| 2022-09-27 | 49.53 | $0.00 | — |
| 2022-09-26 | 49.53 | $0.00 | — |
| 2022-09-23 | 49.53 | $0.00 | — |
| 2022-09-22 | 49.53 | $0.00 | — |
| 2022-09-21 | 49.53 | $0.00 | — |
| 2022-09-20 | 49.53 | $0.00 | — |
| 2022-09-19 | 49.53 | $0.00 | — |
| 2022-09-16 | 49.53 | $0.00 | — |
| 2022-09-15 | 49.53 | $0.00 | — |
| 2022-09-14 | 49.53 | $0.00 | 2000 |
| 2022-09-13 | 49.53 | $0.00 | 5300 |
| 2022-09-12 | 49.53 | $0.00 | — |
| 2022-09-09 | 49.53 | $0.00 | — |
| 2022-09-08 | 49.53 | $0.00 | — |
| 2022-09-07 | 49.53 | $0.00 | — |
| 2022-09-06 | 49.53 | $0.00 | — |
| 2022-09-02 | 49.53 | $0.00 | — |
| 2022-09-01 | 49.53 | $0.00 | — |
| 2022-08-31 | 49.53 | $0.00 | — |
| 2022-08-30 | 49.53 | $0.00 | — |
| 2022-08-29 | 49.53 | $0.00 | — |
| 2022-08-26 | 49.53 | $0.00 | 34300 |
| 2022-08-25 | 49.53 | $0.00 | — |
| 2022-08-24 | 49.53 | $0.00 | — |
| 2022-08-23 | 49.53 | $0.00 | 20000 |
| 2022-08-22 | 49.53 | $0.00 | — |
| 2022-08-19 | 49.53 | $0.00 | — |
| 2022-08-18 | 49.53 | $0.00 | — |
| 2022-08-17 | 49.53 | $0.00 | — |
| 2022-08-16 | 49.53 | $0.00 | — |
| 2022-08-15 | 49.53 | $0.00 | — |
| 2022-08-12 | 49.53 | $0.00 | — |
| 2022-08-11 | 49.53 | $0.00 | — |
| 2022-08-10 | 49.53 | $0.00 | 4200 |
| 2022-08-09 | 49.53 | $0.00 | — |
| 2022-08-08 | 49.53 | $0.00 | — |
| 2022-08-05 | 49.53 | $0.00 | — |
| 2022-08-04 | 49.53 | $0.00 | — |
| 2022-08-03 | 49.53 | $0.00 | — |
| 2022-08-02 | 49.53 | $0.00 | — |
| 2022-08-01 | 49.53 | $0.00 | — |
| 2022-07-29 | 49.53 | $0.00 | — |
| 2022-07-28 | 49.53 | $0.00 | — |
| 2022-07-27 | 49.53 | $0.00 | — |
| 2022-07-26 | 49.53 | $0.00 | — |
| 2022-07-25 | 49.53 | $0.00 | 5000 |
| 2022-07-22 | 49.53 | $0.00 | — |
| 2022-07-21 | 49.53 | $0.00 | — |
| 2022-07-20 | 49.53 | $0.00 | — |
| 2022-07-19 | 49.53 | $0.00 | — |
| 2022-07-18 | 49.53 | $0.00 | — |
| 2022-07-15 | 49.53 | $0.00 | — |
| 2022-07-14 | 49.53 | $0.00 | — |
| 2022-07-13 | 49.53 | $0.00 | 8000 |
| 2022-07-12 | 49.53 | $0.00 | — |
| 2022-07-11 | 49.53 | $0.00 | — |
| 2022-07-08 | 49.53 | $0.00 | — |
| 2022-07-07 | 49.53 | $0.00 | — |
| 2022-07-06 | 49.53 | $0.00 | 20000 |
| 2022-07-05 | 49.53 | $0.00 | — |
| 2022-07-01 | 49.53 | $0.00 | — |
| 2022-06-30 | 49.53 | $0.00 | — |
| 2022-06-29 | 49.53 | $0.00 | — |
| 2022-06-28 | 49.53 | $0.00 | — |
| 2022-06-27 | 49.53 | $0.00 | — |
| 2022-06-24 | 49.53 | $0.00 | — |
| 2022-06-23 | 49.53 | $0.00 | — |
| 2022-06-22 | 49.53 | $0.00 | 95000 |
| 2022-06-21 | 99.77 | $0.00 | 6000 |
| 2022-06-17 | 93.66 | $0.00 | — |
| 2022-06-16 | 93.66 | $0.00 | — |
| 2022-06-15 | 93.66 | $0.00 | — |
| 2022-06-14 | 93.66 | $0.00 | — |
| 2022-06-13 | 93.66 | $0.00 | — |
| 2022-06-10 | 93.66 | $0.00 | 3500 |
| 2022-06-09 | 93.66 | $0.00 | — |
| 2022-06-08 | 93.66 | $0.00 | — |
| 2022-06-07 | 93.66 | $0.00 | — |
| 2022-06-06 | 93.66 | $0.00 | 30000 |
| 2022-06-03 | 93.66 | $0.00 | — |
| 2022-06-02 | 93.66 | $0.00 | — |
| 2022-06-01 | 93.66 | $0.00 | — |
| 2022-05-31 | 93.66 | $0.00 | — |
| 2022-05-27 | 93.66 | $0.00 | — |
| 2022-05-26 | 93.66 | $0.00 | — |
| 2022-05-25 | 93.66 | $0.00 | — |
| 2022-05-24 | 93.66 | $0.00 | — |
| 2022-05-23 | 93.66 | $0.00 | — |
| 2022-05-20 | 93.66 | $0.00 | — |
| 2022-05-19 | 93.66 | $0.00 | — |
| 2022-05-18 | 93.66 | $0.00 | — |
| 2022-05-17 | 93.66 | $0.00 | — |
| 2022-05-16 | 93.66 | $0.00 | 116 |
| 2022-05-13 | 93.66 | $0.00 | — |
| 2022-05-12 | 93.66 | $0.00 | — |
| 2022-05-11 | 93.66 | $0.00 | — |
| 2022-05-10 | 93.66 | $0.00 | — |
| 2022-05-09 | 93.66 | $0.00 | — |
| 2022-05-06 | 93.66 | $0.00 | — |
| 2022-05-05 | 93.66 | $0.00 | — |
| 2022-05-04 | 93.66 | $0.00 | — |
| 2022-05-03 | 93.66 | $0.00 | — |
| 2022-05-02 | 93.66 | $0.00 | — |
| 2022-04-29 | 93.66 | $0.00 | — |
| 2022-04-28 | 93.66 | $0.00 | — |
| 2022-04-27 | 93.66 | $0.00 | — |
| 2022-04-26 | 93.66 | $0.00 | — |
| 2022-04-25 | 93.66 | $0.00 | 5000 |
| 2022-04-22 | 37.00 | $0.00 | — |
| 2022-04-21 | 37.00 | $0.00 | — |
| 2022-04-20 | 37.00 | $0.00 | — |
| 2022-04-19 | 37.00 | $0.00 | — |
| 2022-04-18 | 37.00 | $0.00 | — |
| 2022-04-14 | 37.00 | $0.00 | — |
| 2022-04-13 | 37.00 | $0.00 | — |
| 2022-04-12 | 37.00 | $0.00 | — |
| 2022-04-11 | 37.00 | $0.00 | — |
| 2022-04-08 | 37.00 | $0.00 | — |
| 2022-04-07 | 37.00 | $0.00 | — |
| 2022-04-06 | 37.00 | $0.00 | — |
| 2022-04-05 | 37.00 | $0.00 | — |
| 2022-04-04 | 37.00 | $0.00 | — |
| 2022-04-01 | 37.00 | $0.00 | — |
| 2022-03-31 | 37.00 | $0.00 | — |
| 2022-03-30 | 37.00 | $0.00 | — |
| 2022-03-29 | 37.00 | $0.00 | — |
| 2022-03-28 | 37.00 | $0.00 | — |
| 2022-03-25 | 37.00 | $0.00 | — |
| 2022-03-24 | 37.00 | $0.00 | — |
| 2022-03-23 | 37.00 | $0.00 | — |
| 2022-03-22 | 37.00 | $0.00 | — |
| 2022-03-21 | 37.00 | $0.00 | — |
| 2022-03-18 | 37.00 | $0.00 | 15000 |
| 2022-03-17 | 37.00 | $0.00 | — |
| 2022-03-16 | 37.00 | $0.00 | — |
| 2022-03-15 | 37.00 | $0.00 | — |
| 2022-03-14 | 37.00 | $0.00 | — |
| 2022-03-11 | 37.00 | $0.00 | — |
| 2022-03-10 | 37.00 | $0.00 | — |
| 2022-03-09 | 37.00 | $0.00 | — |
| 2022-03-08 | 37.00 | $0.00 | — |
| 2022-03-07 | 37.00 | $0.00 | — |
| 2022-03-04 | 37.00 | $0.00 | — |
| 2022-03-03 | 37.00 | $0.00 | — |
| 2022-03-02 | 37.00 | $0.00 | — |
| 2022-03-01 | 37.00 | $0.00 | — |
| 2022-02-28 | 37.00 | $0.00 | — |
| 2022-02-25 | 37.00 | $0.00 | — |
| 2022-02-24 | 37.00 | $0.00 | — |
| 2022-02-23 | 37.00 | $0.00 | — |
| 2022-02-22 | 37.00 | $0.00 | — |
| 2022-02-18 | 37.00 | $0.00 | — |
| 2022-02-17 | 37.00 | $0.00 | — |
| 2022-02-16 | 37.00 | $0.00 | — |
| 2022-02-15 | 37.00 | $0.00 | — |
| 2022-02-14 | 37.00 | $0.00 | — |
| 2022-02-11 | 37.00 | $0.00 | — |
| 2022-02-10 | 37.00 | $0.00 | — |
| 2022-02-09 | 37.00 | $0.00 | — |
| 2022-02-08 | 37.00 | $0.00 | — |
| 2022-02-07 | 37.00 | $0.00 | — |
| 2022-02-04 | 37.00 | $0.00 | — |
| 2022-02-03 | 37.00 | $0.00 | — |
| 2022-02-02 | 37.00 | $0.00 | — |
| 2022-02-01 | 37.00 | $0.00 | — |
| 2022-01-31 | 37.00 | $0.00 | 12500 |
| 2022-01-28 | 37.00 | $0.00 | — |
| 2022-01-27 | 37.00 | $0.00 | — |
| 2022-01-26 | 37.00 | $0.00 | — |
| 2022-01-25 | 37.00 | $0.00 | — |
| 2022-01-24 | 37.00 | $0.00 | — |
| 2022-01-21 | 37.00 | $0.00 | — |
| 2022-01-20 | 37.00 | $0.00 | — |
| 2022-01-19 | 37.00 | $0.00 | — |
| 2022-01-18 | 37.00 | $0.00 | — |
| 2022-01-14 | 37.00 | $0.00 | — |
| 2022-01-13 | 37.00 | $0.00 | — |
| 2022-01-12 | 37.00 | $0.00 | — |
| 2022-01-11 | 37.00 | $0.00 | — |
| 2022-01-10 | 37.00 | $0.00 | — |
| 2022-01-07 | 37.00 | $0.00 | — |
| 2022-01-06 | 37.00 | $0.00 | — |
| 2022-01-05 | 37.00 | $0.00 | — |
| 2022-01-04 | 37.00 | $0.00 | — |
| 2022-01-03 | 37.00 | $0.00 | — |
| 2021-12-31 | 37.00 | $0.00 | — |
| 2021-12-30 | 37.00 | $0.00 | — |
| 2021-12-29 | 37.00 | $0.00 | — |
| 2021-12-28 | 37.00 | $0.00 | — |
| 2021-12-27 | 37.00 | $0.00 | — |
| 2021-12-23 | 37.00 | $0.00 | — |
| 2021-12-22 | 37.00 | $0.00 | — |
| 2021-12-21 | 37.00 | $0.00 | — |
| 2021-12-20 | 37.00 | $0.00 | — |
| 2021-12-17 | 37.00 | $0.00 | — |
| 2021-12-16 | 37.00 | $0.00 | — |
| 2021-12-15 | 37.00 | $0.00 | — |
| 2021-12-14 | 37.00 | $0.00 | — |
| 2021-12-13 | 37.00 | $0.00 | — |
| 2021-12-10 | 37.00 | $0.00 | — |
| 2021-12-09 | 37.00 | $0.00 | — |
| 2021-12-08 | 37.00 | $0.00 | — |
| 2021-12-07 | 37.00 | $0.00 | — |
| 2021-12-06 | 37.00 | $0.00 | — |
| 2021-12-03 | 37.00 | $0.00 | — |
| 2021-12-02 | 37.00 | $0.00 | — |
| 2021-12-01 | 37.00 | $0.00 | — |
| 2021-11-30 | 37.00 | $0.00 | — |
| 2021-11-29 | 37.00 | $0.00 | — |
| 2021-11-26 | 37.00 | $0.00 | — |
| 2021-11-24 | 37.00 | $0.00 | — |
| 2021-11-23 | 37.00 | $0.00 | — |
| 2021-11-22 | 37.00 | $0.00 | — |
| 2021-11-19 | 37.00 | $0.00 | — |
| 2021-11-18 | 37.00 | $0.00 | — |
| 2021-11-17 | 37.00 | $0.00 | — |
| 2021-11-16 | 37.00 | $0.00 | — |
| 2021-11-15 | 37.00 | $0.00 | — |
| 2021-11-12 | 37.00 | $0.00 | — |
| 2021-11-11 | 37.00 | $0.00 | — |
| 2021-11-10 | 37.00 | $0.00 | — |
| 2021-11-09 | 37.00 | $0.00 | 3375 |
| 2021-11-08 | 45.16 | $0.00 | — |
| 2021-11-05 | 45.16 | $0.00 | — |
| 2021-11-04 | 45.16 | $0.00 | — |
| 2021-11-03 | 45.16 | $0.00 | — |
| 2021-11-02 | 45.16 | $0.00 | — |
| 2021-11-01 | 45.16 | $0.00 | — |
| 2021-10-29 | 45.16 | $0.00 | — |
| 2021-10-28 | 45.16 | $0.00 | — |
| 2021-10-27 | 45.16 | $0.00 | — |
| 2021-10-26 | 45.16 | $0.00 | — |
| 2021-10-25 | 45.16 | $0.00 | — |
| 2021-10-22 | 45.16 | $0.00 | — |
| 2021-10-21 | 45.16 | $0.00 | — |
| 2021-10-20 | 45.16 | $0.00 | — |
| 2021-10-19 | 45.16 | $0.00 | — |
| 2021-10-18 | 45.16 | $0.00 | — |
| 2021-10-15 | 45.16 | $0.00 | — |
| 2021-10-14 | 45.16 | $0.00 | — |
| 2021-10-13 | 45.16 | $0.00 | — |
| 2021-10-12 | 45.16 | $0.00 | — |
| 2021-10-11 | 45.16 | $0.00 | — |
| 2021-10-08 | 45.16 | $0.00 | — |
| 2021-10-07 | 45.16 | $0.00 | — |
| 2021-10-06 | 45.16 | $0.00 | — |
| 2021-10-05 | 45.16 | $0.00 | — |
| 2021-10-04 | 45.16 | $0.00 | — |
| 2021-10-01 | 45.16 | $0.00 | — |
| 2021-09-30 | 45.16 | $0.00 | — |
| 2021-09-29 | 45.16 | $0.00 | — |
| 2021-09-28 | 45.16 | $0.00 | — |
| 2021-09-27 | 45.16 | $0.00 | — |
| 2021-09-24 | 45.16 | $0.00 | — |
| 2021-09-23 | 45.16 | $0.00 | — |
| 2021-09-22 | 45.16 | $0.00 | — |
| 2021-09-21 | 45.16 | $0.00 | — |
| 2021-09-20 | 45.16 | $0.00 | — |
| 2021-09-17 | 45.16 | $0.00 | 1000 |
| 2021-09-16 | 44.37 | $0.00 | 72430 |
| 2021-09-15 | 47.62 | $0.00 | — |
| 2021-09-14 | 47.62 | $0.00 | — |
| 2021-09-13 | 47.62 | $0.00 | 51000 |
| 2021-09-10 | 48.63 | $0.00 | — |
| 2021-09-09 | 48.63 | $0.00 | 95000 |
| 2021-09-08 | 49.01 | $0.00 | — |
| 2021-09-07 | 49.01 | $0.00 | — |
| 2021-09-03 | 49.01 | $0.00 | — |
| 2021-09-02 | 49.01 | $0.00 | 850 |
| 2021-09-01 | 49.01 | $0.00 | 361480 |
| 2021-08-31 | 49.46 | $0.00 | 10000 |
| 2021-08-30 | 49.46 | $0.00 | — |
| 2021-08-27 | 49.46 | $0.00 | 17195 |
| 2021-08-26 | 49.46 | $0.00 | — |
| 2021-08-25 | 49.46 | $0.00 | — |
| 2021-08-24 | 49.46 | $0.00 | 13000 |
| 2021-08-23 | 49.46 | $0.00 | — |
| 2021-08-20 | 49.46 | $0.00 | — |
| 2021-08-19 | 49.46 | $0.00 | 24000 |
| 2021-08-18 | 49.46 | $0.00 | — |
| 2021-08-17 | 49.46 | $0.00 | — |
| 2021-08-16 | 49.46 | $0.00 | — |
| 2021-08-13 | 49.46 | $0.00 | — |
| 2021-08-12 | 49.46 | $0.00 | — |
| 2021-08-11 | 49.46 | $0.00 | — |
| 2021-08-10 | 49.46 | $0.00 | 4500 |
| 2021-08-09 | 49.52 | $0.00 | 60984 |
| 2021-08-06 | 49.52 | $0.00 | — |
| 2021-08-05 | 49.52 | $0.00 | 5000 |
| 2021-08-04 | 49.47 | $0.00 | 7984 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-29
Close Price
$0.00
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | -100.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | -100.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | -100.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 267000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 3000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 4702 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | 414 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | 10400 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | -100.00 | $0.00 | 285000 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 5000 |
| 2024-08-08 | -100.00 | $0.00 | 5000 |
| 2024-08-07 | -100.00 | $0.00 | 5000 |
| 2024-08-06 | -100.00 | $0.00 | 5000 |
| 2024-08-05 | -100.00 | $0.00 | 5000 |
| 2024-08-02 | -100.00 | $0.00 | 5000 |
| 2024-08-01 | -100.00 | $0.00 | 5000 |
| 2024-07-31 | -100.00 | $0.00 | 5000 |
| 2024-07-30 | -100.00 | $0.00 | 2000 |
| 2024-07-29 | -100.00 | $0.00 | 5000 |
| 2024-07-26 | -100.00 | $0.00 | 5000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | 5000 |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | 964200 |
| 2022-12-21 | -100.00 | $0.00 | 4000 |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | 181800 |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | 11000 |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | 8000 |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | 20000 |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | 95000 |
| 2022-06-21 | 0.00 | $0.00 | 6000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 116 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 5000 |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | 3375 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | -80.00 | $0.00 | — |
| 2021-10-11 | -80.00 | $0.00 | — |
| 2021-10-08 | -80.00 | $0.00 | — |
| 2021-10-07 | -85.00 | $0.00 | — |
| 2021-10-06 | -86.36 | $0.00 | — |
| 2021-10-05 | -86.36 | $0.00 | — |
| 2021-10-04 | -86.36 | $0.00 | — |
| 2021-10-01 | -86.36 | $0.00 | — |
| 2021-09-30 | -86.36 | $0.00 | — |
| 2021-09-29 | -88.00 | $0.00 | — |
| 2021-09-28 | -88.00 | $0.00 | — |
| 2021-09-27 | -88.00 | $0.00 | — |
| 2021-09-24 | -88.00 | $0.00 | — |
| 2021-09-23 | -88.00 | $0.00 | — |
| 2021-09-22 | -88.00 | $0.00 | — |
| 2021-09-21 | -88.00 | $0.00 | — |
| 2021-09-20 | -88.00 | $0.00 | — |
| 2021-09-17 | -88.00 | $0.00 | 1000 |
| 2021-09-16 | -100.00 | $0.00 | 72430 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | 51000 |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 95000 |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | 850 |
| 2021-09-01 | -100.00 | $0.00 | 361480 |
| 2021-08-31 | -100.00 | $0.00 | 10000 |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -97.14 | $0.00 | 17195 |
| 2021-08-26 | -97.14 | $0.00 | — |
| 2021-08-25 | -97.14 | $0.00 | — |
| 2021-08-24 | -97.14 | $0.00 | 13000 |
| 2021-08-23 | -97.14 | $0.00 | — |
| 2021-08-20 | -97.14 | $0.00 | — |
| 2021-08-19 | -97.14 | $0.00 | 24000 |
| 2021-08-18 | -97.14 | $0.00 | — |
| 2021-08-17 | -97.14 | $0.00 | — |
| 2021-08-16 | -97.14 | $0.00 | — |
| 2021-08-13 | -97.14 | $0.00 | — |
| 2021-08-12 | -97.14 | $0.00 | — |
| 2021-08-11 | -97.14 | $0.00 | — |
| 2021-08-10 | -97.14 | $0.00 | 4500 |
| 2021-08-09 | -96.57 | $0.00 | 60984 |
| 2021-08-06 | -98.71 | $0.00 | — |
| 2021-08-05 | -98.74 | $0.00 | 5000 |
| 2021-08-04 | -97.92 | $0.00 | 7984 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.63
2026-07-28
Close Price
$0.00
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
1.13
Average
38.85
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 2.63 | $0.00 | 5000 |
| 2026-07-27 | 2.63 | $0.00 | — |
| 2026-07-24 | 2.64 | $0.00 | 5000 |
| 2026-07-23 | 2.64 | $0.00 | — |
| 2026-07-22 | 2.65 | $0.00 | — |
| 2026-07-21 | 2.65 | $0.00 | 5000 |
| 2026-07-20 | 2.65 | $0.00 | 5000 |
| 2026-07-17 | 2.66 | $0.00 | 5000 |
| 2026-07-16 | 2.66 | $0.00 | — |
| 2026-07-15 | 2.67 | $0.00 | — |
| 2026-07-14 | 2.67 | $0.00 | 5000 |
| 2026-07-13 | 2.68 | $0.00 | 5000 |
| 2026-07-10 | 2.69 | $0.00 | 5000 |
| 2026-07-09 | 2.69 | $0.00 | 5000 |
| 2026-07-08 | 2.70 | $0.00 | — |
| 2026-07-07 | 2.71 | $0.00 | — |
| 2026-07-06 | 2.71 | $0.00 | 5000 |
| 2026-07-02 | 2.72 | $0.00 | 5000 |
| 2026-07-01 | 2.73 | $0.00 | 5000 |
| 2026-06-30 | 2.74 | $0.00 | 5000 |
| 2026-06-29 | 2.75 | $0.00 | 5000 |
| 2026-06-26 | 2.76 | $0.00 | 5000 |
| 2026-06-25 | 2.77 | $0.00 | 5000 |
| 2026-06-24 | 2.78 | $0.00 | 5000 |
| 2026-06-23 | 2.79 | $0.00 | 5000 |
| 2026-06-22 | 2.80 | $0.00 | 5000 |
| 2026-06-18 | 2.82 | $0.00 | 5000 |
| 2026-06-17 | 2.83 | $0.00 | 5000 |
| 2026-06-16 | 2.84 | $0.00 | 5000 |
| 2026-06-15 | 2.86 | $0.00 | 5000 |
| 2026-06-12 | 2.87 | $0.00 | 5000 |
| 2026-06-11 | 2.89 | $0.00 | 5000 |
| 2026-06-10 | 2.91 | $0.00 | 5000 |
| 2026-06-09 | 2.92 | $0.00 | 5000 |
| 2026-06-08 | 2.94 | $0.00 | — |
| 2026-06-05 | 2.96 | $0.00 | 5000 |
| 2026-06-04 | 2.98 | $0.00 | 5000 |
| 2026-06-03 | 3.01 | $0.00 | 5000 |
| 2026-06-02 | 3.03 | $0.00 | 5000 |
| 2026-06-01 | 3.05 | $0.00 | 5000 |
| 2026-05-29 | 3.08 | $0.00 | 5000 |
| 2026-05-28 | 3.11 | $0.00 | 5000 |
| 2026-05-27 | 3.14 | $0.00 | 5000 |
| 2026-05-26 | 3.17 | $0.00 | — |
| 2026-05-22 | 3.20 | $0.00 | 5000 |
| 2026-05-21 | 3.23 | $0.00 | 5000 |
| 2026-05-20 | 3.27 | $0.00 | 5000 |
| 2026-05-19 | 3.30 | $0.00 | 5000 |
| 2026-05-18 | 3.34 | $0.00 | 5000 |
| 2026-05-15 | 3.38 | $0.00 | — |
| 2026-05-14 | 3.43 | $0.00 | 5000 |
| 2026-05-13 | 3.47 | $0.00 | 5000 |
| 2026-05-12 | 3.52 | $0.00 | 5000 |
| 2026-05-11 | 3.57 | $0.00 | 5000 |
| 2026-05-08 | 3.62 | $0.00 | 5000 |
| 2026-05-07 | 3.68 | $0.00 | — |
| 2026-05-06 | 3.74 | $0.00 | 5000 |
| 2026-05-05 | 3.80 | $0.00 | 5000 |
| 2026-05-04 | 3.86 | $0.00 | 5000 |
| 2026-05-01 | 3.93 | $0.00 | 5000 |
| 2026-04-30 | 4.00 | $0.00 | 5000 |
| 2026-04-29 | 4.08 | $0.00 | 5000 |
| 2026-04-28 | 4.16 | $0.00 | 5000 |
| 2026-04-27 | 4.24 | $0.00 | 5000 |
| 2026-04-24 | 4.33 | $0.00 | 5000 |
| 2026-04-23 | 4.42 | $0.00 | 5000 |
| 2026-04-22 | 4.52 | $0.00 | 5000 |
| 2026-04-21 | 4.63 | $0.00 | 5000 |
| 2026-04-20 | 4.73 | $0.00 | — |
| 2026-04-17 | 4.85 | $0.00 | 5000 |
| 2026-04-16 | 4.97 | $0.00 | 5000 |
| 2026-04-15 | 5.09 | $0.00 | 5000 |
| 2026-04-14 | 5.23 | $0.00 | 5000 |
| 2026-04-13 | 5.37 | $0.00 | 5000 |
| 2026-04-10 | 5.52 | $0.00 | 5000 |
| 2026-04-09 | 5.67 | $0.00 | 5000 |
| 2026-04-08 | 5.83 | $0.00 | 5000 |
| 2026-04-07 | 6.01 | $0.00 | 5000 |
| 2026-04-06 | 6.19 | $0.00 | 5000 |
| 2026-04-02 | 6.38 | $0.00 | 5000 |
| 2026-04-01 | 6.58 | $0.00 | 25000 |
| 2026-03-31 | 2.91 | $0.00 | 5000 |
| 2026-03-30 | 2.93 | $0.00 | 5000 |
| 2026-03-27 | 2.95 | $0.00 | 5000 |
| 2026-03-26 | 2.97 | $0.00 | 5000 |
| 2026-03-25 | 2.99 | $0.00 | 5000 |
| 2026-03-24 | 3.02 | $0.00 | 5000 |
| 2026-03-23 | 3.04 | $0.00 | 5000 |
| 2026-03-20 | 3.06 | $0.00 | 5000 |
| 2026-03-19 | 3.09 | $0.00 | 5000 |
| 2026-03-18 | 3.12 | $0.00 | 5000 |
| 2026-03-17 | 3.15 | $0.00 | 5000 |
| 2026-03-16 | 3.18 | $0.00 | — |
| 2026-03-13 | 3.21 | $0.00 | 5000 |
| 2026-03-12 | 3.24 | $0.00 | 5000 |
| 2026-03-11 | 3.28 | $0.00 | 5000 |
| 2026-03-10 | 3.32 | $0.00 | 5000 |
| 2026-03-09 | 3.36 | $0.00 | 5000 |
| 2026-03-06 | 3.40 | $0.00 | 5000 |
| 2026-03-05 | 3.44 | $0.00 | 5000 |
| 2026-03-04 | 3.49 | $0.00 | 5000 |
| 2026-03-03 | 3.54 | $0.00 | 5000 |
| 2026-03-02 | 3.59 | $0.00 | 5000 |
| 2026-02-27 | 3.64 | $0.00 | 5000 |
| 2026-02-26 | 3.70 | $0.00 | 5000 |
| 2026-02-25 | 3.76 | $0.00 | 5000 |
| 2026-02-24 | 3.82 | $0.00 | 5000 |
| 2026-02-23 | 3.89 | $0.00 | 5000 |
| 2026-02-20 | 3.96 | $0.00 | — |
| 2026-02-19 | 4.03 | $0.00 | — |
| 2026-02-18 | 4.11 | $0.00 | — |
| 2026-02-17 | 4.19 | $0.00 | — |
| 2026-02-13 | 4.28 | $0.00 | — |
| 2026-02-12 | 4.37 | $0.00 | — |
| 2026-02-11 | 4.46 | $0.00 | — |
| 2026-02-10 | 4.56 | $0.00 | — |
| 2026-02-09 | 4.67 | $0.00 | — |
| 2026-02-06 | 4.78 | $0.00 | — |
| 2026-02-05 | 4.89 | $0.00 | 5000 |
| 2026-02-04 | 5.02 | $0.00 | 5000 |
| 2026-02-03 | 5.14 | $0.00 | 5000 |
| 2026-02-02 | 5.28 | $0.00 | — |
| 2026-01-30 | 5.42 | $0.00 | — |
| 2026-01-29 | 5.57 | $0.00 | 5000 |
| 2026-01-28 | 5.73 | $0.00 | 5000 |
| 2026-01-27 | 5.90 | $0.00 | 5000 |
| 2026-01-26 | 6.07 | $0.00 | 5000 |
| 2026-01-23 | 4.01 | $0.00 | 5000 |
| 2026-01-22 | 4.08 | $0.00 | 5000 |
| 2026-01-21 | 4.16 | $0.00 | 5000 |
| 2026-01-20 | 4.25 | $0.00 | 5000 |
| 2026-01-16 | 4.34 | $0.00 | 5000 |
| 2026-01-15 | 4.43 | $0.00 | 5000 |
| 2026-01-14 | 4.53 | $0.00 | 5000 |
| 2026-01-13 | 4.63 | $0.00 | 5000 |
| 2026-01-12 | 4.74 | $0.00 | 5000 |
| 2026-01-09 | 4.85 | $0.00 | 5000 |
| 2026-01-08 | 4.97 | $0.00 | 5000 |
| 2026-01-07 | 5.10 | $0.00 | 5000 |
| 2026-01-06 | 5.23 | $0.00 | — |
| 2026-01-05 | 5.38 | $0.00 | 5000 |
| 2026-01-02 | 5.52 | $0.00 | 5000 |
| 2025-12-31 | 5.68 | $0.00 | 5000 |
| 2025-12-30 | 5.84 | $0.00 | 5000 |
| 2025-12-29 | 6.02 | $0.00 | 5000 |
| 2025-12-26 | 6.20 | $0.00 | 5000 |
| 2025-12-24 | 6.39 | $0.00 | — |
| 2025-12-23 | 6.59 | $0.00 | 5000 |
| 2025-12-22 | 6.80 | $0.00 | 5000 |
| 2025-12-19 | 7.02 | $0.00 | 5000 |
| 2025-12-18 | 7.26 | $0.00 | 5000 |
| 2025-12-17 | 5.89 | $0.00 | 5000 |
| 2025-12-16 | 6.06 | $0.00 | 5000 |
| 2025-12-15 | 6.25 | $0.00 | — |
| 2025-12-12 | 6.44 | $0.00 | — |
| 2025-12-11 | 6.64 | $0.00 | 267000 |
| 2025-12-10 | 3.11 | $0.00 | 5000 |
| 2025-12-09 | 3.14 | $0.00 | 5000 |
| 2025-12-08 | 3.17 | $0.00 | 5000 |
| 2025-12-05 | 3.21 | $0.00 | 5000 |
| 2025-12-04 | 3.24 | $0.00 | 5000 |
| 2025-12-03 | 3.28 | $0.00 | 5000 |
| 2025-12-02 | 3.31 | $0.00 | 5000 |
| 2025-12-01 | 3.35 | $0.00 | 5000 |
| 2025-11-28 | 3.39 | $0.00 | — |
| 2025-11-26 | 3.44 | $0.00 | 5000 |
| 2025-11-25 | 3.48 | $0.00 | — |
| 2025-11-24 | 3.53 | $0.00 | 5000 |
| 2025-11-21 | 3.58 | $0.00 | 5000 |
| 2025-11-20 | 3.64 | $0.00 | 5000 |
| 2025-11-19 | 3.69 | $0.00 | 5000 |
| 2025-11-18 | 3.75 | $0.00 | 5000 |
| 2025-11-17 | 3.82 | $0.00 | 5000 |
| 2025-11-14 | 3.88 | $0.00 | 60000 |
| 2025-11-13 | 3.95 | $0.00 | 5000 |
| 2025-11-12 | 4.02 | $0.00 | 5000 |
| 2025-11-11 | 4.10 | $0.00 | 5000 |
| 2025-11-10 | 4.18 | $0.00 | 5000 |
| 2025-11-07 | 4.27 | $0.00 | 5000 |
| 2025-11-06 | 4.36 | $0.00 | 5000 |
| 2025-11-05 | 4.45 | $0.00 | 5000 |
| 2025-11-04 | 4.55 | $0.00 | 5000 |
| 2025-11-03 | 4.65 | $0.00 | 5000 |
| 2025-10-31 | 4.76 | $0.00 | 5000 |
| 2025-10-30 | 4.88 | $0.00 | 5000 |
| 2025-10-29 | 5.00 | $0.00 | 5000 |
| 2025-10-28 | 5.13 | $0.00 | — |
| 2025-10-27 | 5.27 | $0.00 | — |
| 2025-10-24 | 5.41 | $0.00 | — |
| 2025-10-23 | 5.56 | $0.00 | — |
| 2025-10-22 | 5.71 | $0.00 | — |
| 2025-10-21 | 5.88 | $0.00 | — |
| 2025-10-20 | 6.06 | $0.00 | — |
| 2025-10-17 | 6.24 | $0.00 | — |
| 2025-10-16 | 6.43 | $0.00 | — |
| 2025-10-15 | 6.64 | $0.00 | — |
| 2025-10-14 | 6.85 | $0.00 | — |
| 2025-10-13 | 7.08 | $0.00 | — |
| 2025-10-10 | 7.31 | $0.00 | — |
| 2025-10-09 | 7.56 | $0.00 | — |
| 2025-10-08 | 7.83 | $0.00 | — |
| 2025-10-07 | 8.10 | $0.00 | 3000 |
| 2025-10-06 | 6.59 | $0.00 | — |
| 2025-10-03 | 6.80 | $0.00 | — |
| 2025-10-02 | 7.03 | $0.00 | — |
| 2025-10-01 | 7.26 | $0.00 | — |
| 2025-09-30 | 7.51 | $0.00 | 4702 |
| 2025-09-29 | 2.74 | $0.00 | — |
| 2025-09-26 | 2.75 | $0.00 | — |
| 2025-09-25 | 2.76 | $0.00 | — |
| 2025-09-24 | 2.77 | $0.00 | — |
| 2025-09-23 | 2.79 | $0.00 | — |
| 2025-09-22 | 2.80 | $0.00 | — |
| 2025-09-19 | 2.81 | $0.00 | — |
| 2025-09-18 | 2.83 | $0.00 | — |
| 2025-09-17 | 2.84 | $0.00 | — |
| 2025-09-16 | 2.85 | $0.00 | — |
| 2025-09-15 | 2.87 | $0.00 | — |
| 2025-09-12 | 2.89 | $0.00 | — |
| 2025-09-11 | 2.91 | $0.00 | — |
| 2025-09-10 | 2.92 | $0.00 | — |
| 2025-09-09 | 2.94 | $0.00 | — |
| 2025-09-08 | 2.96 | $0.00 | — |
| 2025-09-05 | 2.99 | $0.00 | — |
| 2025-09-04 | 3.01 | $0.00 | — |
| 2025-09-03 | 3.03 | $0.00 | — |
| 2025-09-02 | 3.06 | $0.00 | 5000 |
| 2025-08-29 | 3.08 | $0.00 | 5000 |
| 2025-08-28 | 3.11 | $0.00 | — |
| 2025-08-27 | 3.14 | $0.00 | — |
| 2025-08-26 | 3.17 | $0.00 | — |
| 2025-08-25 | 3.21 | $0.00 | — |
| 2025-08-22 | 3.24 | $0.00 | 5000 |
| 2025-08-21 | 3.28 | $0.00 | 5000 |
| 2025-08-20 | 3.31 | $0.00 | 5000 |
| 2025-08-19 | 3.35 | $0.00 | 5000 |
| 2025-08-18 | 3.40 | $0.00 | — |
| 2025-08-15 | 3.44 | $0.00 | — |
| 2025-08-14 | 3.49 | $0.00 | — |
| 2025-08-13 | 3.54 | $0.00 | — |
| 2025-08-12 | 3.59 | $0.00 | — |
| 2025-08-11 | 3.64 | $0.00 | — |
| 2025-08-08 | 3.70 | $0.00 | — |
| 2025-08-07 | 3.76 | $0.00 | — |
| 2025-08-06 | 3.83 | $0.00 | — |
| 2025-08-05 | 3.89 | $0.00 | — |
| 2025-08-04 | 3.96 | $0.00 | — |
| 2025-08-01 | 4.04 | $0.00 | — |
| 2025-07-31 | 4.12 | $0.00 | — |
| 2025-07-30 | 4.20 | $0.00 | — |
| 2025-07-29 | 4.28 | $0.00 | — |
| 2025-07-28 | 4.38 | $0.00 | 5000 |
| 2025-07-25 | 4.47 | $0.00 | — |
| 2025-07-24 | 4.57 | $0.00 | — |
| 2025-07-23 | 4.68 | $0.00 | — |
| 2025-07-22 | 4.79 | $0.00 | — |
| 2025-07-21 | 4.91 | $0.00 | 5000 |
| 2025-07-18 | 5.03 | $0.00 | 5000 |
| 2025-07-17 | 5.16 | $0.00 | 5000 |
| 2025-07-16 | 5.30 | $0.00 | 5000 |
| 2025-07-15 | 5.45 | $0.00 | 5000 |
| 2025-07-14 | 5.60 | $0.00 | 5000 |
| 2025-07-11 | 5.76 | $0.00 | 5000 |
| 2025-07-10 | 5.93 | $0.00 | — |
| 2025-07-09 | 6.10 | $0.00 | 5000 |
| 2025-07-08 | 6.29 | $0.00 | 5000 |
| 2025-07-07 | 6.49 | $0.00 | 5000 |
| 2025-07-03 | 6.70 | $0.00 | — |
| 2025-07-02 | 6.91 | $0.00 | 5000 |
| 2025-07-01 | 7.14 | $0.00 | — |
| 2025-06-30 | 7.38 | $0.00 | — |
| 2025-06-27 | 7.64 | $0.00 | — |
| 2025-06-26 | 7.91 | $0.00 | — |
| 2025-06-25 | 8.19 | $0.00 | — |
| 2025-06-24 | 8.49 | $0.00 | — |
| 2025-06-23 | 8.80 | $0.00 | — |
| 2025-06-20 | 9.13 | $0.00 | — |
| 2025-06-18 | 9.47 | $0.00 | — |
| 2025-06-17 | 9.84 | $0.00 | — |
| 2025-06-16 | 10.22 | $0.00 | — |
| 2025-06-13 | 10.62 | $0.00 | — |
| 2025-06-12 | 11.05 | $0.00 | — |
| 2025-06-11 | 11.50 | $0.00 | — |
| 2025-06-10 | 11.97 | $0.00 | — |
| 2025-06-09 | 12.46 | $0.00 | — |
| 2025-06-06 | 12.98 | $0.00 | — |
| 2025-06-05 | 13.53 | $0.00 | — |
| 2025-06-04 | 14.11 | $0.00 | — |
| 2025-06-03 | 14.72 | $0.00 | — |
| 2025-06-02 | 15.36 | $0.00 | — |
| 2025-05-30 | 16.03 | $0.00 | — |
| 2025-05-29 | 16.74 | $0.00 | — |
| 2025-05-28 | 17.49 | $0.00 | — |
| 2025-05-27 | 18.28 | $0.00 | 5000 |
| 2025-05-23 | 19.10 | $0.00 | — |
| 2025-05-22 | 19.97 | $0.00 | — |
| 2025-05-21 | 20.89 | $0.00 | — |
| 2025-05-20 | 21.86 | $0.00 | — |
| 2025-05-19 | 22.87 | $0.00 | — |
| 2025-05-16 | 23.94 | $0.00 | — |
| 2025-05-15 | 25.07 | $0.00 | — |
| 2025-05-14 | 26.25 | $0.00 | — |
| 2025-05-13 | 27.50 | $0.00 | — |
| 2025-05-12 | 28.81 | $0.00 | — |
| 2025-05-09 | 30.20 | $0.00 | — |
| 2025-05-08 | 31.65 | $0.00 | — |
| 2025-05-07 | 33.18 | $0.00 | — |
| 2025-05-06 | 34.79 | $0.00 | — |
| 2025-05-05 | 36.49 | $0.00 | — |
| 2025-05-02 | 38.28 | $0.00 | — |
| 2025-05-01 | 40.16 | $0.00 | — |
| 2025-04-30 | 42.14 | $0.00 | — |
| 2025-04-29 | 44.22 | $0.00 | — |
| 2025-04-28 | 46.41 | $0.00 | 414 |
| 2025-04-25 | 47.50 | $0.00 | — |
| 2025-04-24 | 49.86 | $0.00 | — |
| 2025-04-23 | 52.35 | $0.00 | 10400 |
| 2025-04-22 | 52.55 | $0.00 | — |
| 2025-04-21 | 55.18 | $0.00 | — |
| 2025-04-17 | 57.95 | $0.00 | — |
| 2025-04-16 | 60.87 | $0.00 | — |
| 2025-04-15 | 63.94 | $0.00 | — |
| 2025-04-14 | 67.18 | $0.00 | — |
| 2025-04-11 | 70.58 | $0.00 | — |
| 2025-04-10 | 74.17 | $0.00 | — |
| 2025-04-09 | 77.94 | $0.00 | — |
| 2025-04-08 | 81.91 | $0.00 | — |
| 2025-04-07 | 86.09 | $0.00 | 5000 |
| 2025-04-04 | 90.49 | $0.00 | — |
| 2025-04-03 | 95.12 | $0.00 | — |
| 2025-04-02 | 99.99 | $0.00 | 285000 |
| 2025-04-01 | 99.99 | $0.00 | 5000 |
| 2025-03-31 | 99.99 | $0.00 | — |
| 2025-03-28 | 99.99 | $0.00 | — |
| 2025-03-27 | 99.99 | $0.00 | 5000 |
| 2025-03-26 | 99.99 | $0.00 | 5000 |
| 2025-03-25 | 99.99 | $0.00 | 5000 |
| 2025-03-24 | 99.99 | $0.00 | 5000 |
| 2025-03-21 | 99.99 | $0.00 | — |
| 2025-03-20 | 99.99 | $0.00 | 5000 |
| 2025-03-19 | 99.99 | $0.00 | 5000 |
| 2025-03-18 | 99.99 | $0.00 | 5000 |
| 2025-03-17 | 99.99 | $0.00 | 5000 |
| 2025-03-14 | 99.99 | $0.00 | — |
| 2025-03-13 | 99.99 | $0.00 | 5000 |
| 2025-03-12 | 99.99 | $0.00 | — |
| 2025-03-11 | 99.99 | $0.00 | 5000 |
| 2025-03-10 | 99.99 | $0.00 | — |
| 2025-03-07 | 99.99 | $0.00 | 5000 |
| 2025-03-06 | 99.99 | $0.00 | 5000 |
| 2025-03-05 | 99.99 | $0.00 | 5000 |
| 2025-03-04 | 99.99 | $0.00 | — |
| 2025-03-03 | 99.99 | $0.00 | — |
| 2025-02-28 | 99.99 | $0.00 | 5000 |
| 2025-02-27 | 99.99 | $0.00 | 5000 |
| 2025-02-26 | 99.99 | $0.00 | 5000 |
| 2025-02-25 | 99.99 | $0.00 | 5000 |
| 2025-02-24 | 99.99 | $0.00 | 5000 |
| 2025-02-21 | 99.99 | $0.00 | 5000 |
| 2025-02-20 | 99.99 | $0.00 | — |
| 2025-02-19 | 99.99 | $0.00 | — |
| 2025-02-18 | 99.99 | $0.00 | 5000 |
| 2025-02-14 | 99.99 | $0.00 | — |
| 2025-02-13 | 99.99 | $0.00 | 5000 |
| 2025-02-12 | 99.99 | $0.00 | 5000 |
| 2025-02-11 | 99.99 | $0.00 | 5000 |
| 2025-02-10 | 99.99 | $0.00 | — |
| 2025-02-07 | 99.99 | $0.00 | — |
| 2025-02-06 | 99.99 | $0.00 | — |
| 2025-02-05 | 99.99 | $0.00 | 5000 |
| 2025-02-04 | 99.99 | $0.00 | — |
| 2025-02-03 | 99.99 | $0.00 | — |
| 2025-01-31 | 99.99 | $0.00 | — |
| 2025-01-30 | 99.99 | $0.00 | — |
| 2025-01-29 | 99.99 | $0.00 | — |
| 2025-01-28 | 99.99 | $0.00 | 5000 |
| 2025-01-27 | 99.99 | $0.00 | — |
| 2025-01-24 | 99.99 | $0.00 | — |
| 2025-01-23 | 99.99 | $0.00 | — |
| 2025-01-22 | 99.99 | $0.00 | — |
| 2025-01-21 | 99.99 | $0.00 | 5000 |
| 2025-01-17 | 99.99 | $0.00 | 5000 |
| 2025-01-16 | 99.99 | $0.00 | 5000 |
| 2025-01-15 | 99.99 | $0.00 | 5000 |
| 2025-01-14 | 99.99 | $0.00 | — |
| 2025-01-13 | 99.99 | $0.00 | 5000 |
| 2025-01-10 | 99.99 | $0.00 | 5000 |
| 2025-01-08 | 99.99 | $0.00 | 5000 |
| 2025-01-07 | 99.99 | $0.00 | — |
| 2025-01-06 | 99.99 | $0.00 | 5000 |
| 2025-01-03 | 99.99 | $0.00 | — |
| 2025-01-02 | 99.99 | $0.00 | 5000 |
| 2024-12-31 | 99.99 | $0.00 | — |
| 2024-12-30 | 99.99 | $0.00 | 5000 |
| 2024-12-27 | 99.99 | $0.00 | 5000 |
| 2024-12-26 | 99.99 | $0.00 | 5000 |
| 2024-12-24 | 99.99 | $0.00 | — |
| 2024-12-23 | 99.98 | $0.00 | 5000 |
| 2024-12-20 | 99.98 | $0.00 | — |
| 2024-12-19 | 99.98 | $0.00 | — |
| 2024-12-18 | 99.98 | $0.00 | — |
| 2024-12-17 | 99.98 | $0.00 | 5000 |
| 2024-12-16 | 99.98 | $0.00 | 5000 |
| 2024-12-13 | 99.98 | $0.00 | 5000 |
| 2024-12-12 | 99.98 | $0.00 | 5000 |
| 2024-12-11 | 99.98 | $0.00 | 5000 |
| 2024-12-10 | 99.98 | $0.00 | 5000 |
| 2024-12-09 | 99.98 | $0.00 | — |
| 2024-12-06 | 99.98 | $0.00 | 5000 |
| 2024-12-05 | 99.98 | $0.00 | — |
| 2024-12-04 | 99.98 | $0.00 | 5000 |
| 2024-12-03 | 99.98 | $0.00 | — |
| 2024-12-02 | 99.97 | $0.00 | 5000 |
| 2024-11-29 | 99.97 | $0.00 | 5000 |
| 2024-11-27 | 99.97 | $0.00 | 5000 |
| 2024-11-26 | 99.97 | $0.00 | — |
| 2024-11-25 | 99.97 | $0.00 | 5000 |
| 2024-11-22 | 99.97 | $0.00 | — |
| 2024-11-21 | 99.97 | $0.00 | — |
| 2024-11-20 | 99.97 | $0.00 | — |
| 2024-11-19 | 99.96 | $0.00 | 5000 |
| 2024-11-18 | 99.96 | $0.00 | 5000 |
| 2024-11-15 | 99.96 | $0.00 | — |
| 2024-11-14 | 99.96 | $0.00 | — |
| 2024-11-13 | 99.96 | $0.00 | — |
| 2024-11-12 | 99.96 | $0.00 | — |
| 2024-11-11 | 99.95 | $0.00 | — |
| 2024-11-08 | 99.95 | $0.00 | 5000 |
| 2024-11-07 | 99.95 | $0.00 | 5000 |
| 2024-11-06 | 99.95 | $0.00 | 5000 |
| 2024-11-05 | 99.94 | $0.00 | 5000 |
| 2024-11-04 | 99.94 | $0.00 | — |
| 2024-11-01 | 99.94 | $0.00 | 5000 |
| 2024-10-31 | 99.94 | $0.00 | 5000 |
| 2024-10-30 | 99.93 | $0.00 | 5000 |
| 2024-10-29 | 99.93 | $0.00 | — |
| 2024-10-28 | 99.93 | $0.00 | 5000 |
| 2024-10-25 | 99.92 | $0.00 | — |
| 2024-10-24 | 99.92 | $0.00 | 5000 |
| 2024-10-23 | 99.91 | $0.00 | — |
| 2024-10-22 | 99.91 | $0.00 | — |
| 2024-10-21 | 99.91 | $0.00 | 5000 |
| 2024-10-18 | 99.90 | $0.00 | 5000 |
| 2024-10-17 | 99.90 | $0.00 | — |
| 2024-10-16 | 99.89 | $0.00 | — |
| 2024-10-15 | 99.89 | $0.00 | 5000 |
| 2024-10-14 | 99.88 | $0.00 | 5000 |
| 2024-10-11 | 99.87 | $0.00 | — |
| 2024-10-10 | 99.87 | $0.00 | 5000 |
| 2024-10-09 | 99.86 | $0.00 | — |
| 2024-10-08 | 99.85 | $0.00 | 5000 |
| 2024-10-07 | 99.85 | $0.00 | 5000 |
| 2024-10-04 | 99.84 | $0.00 | 5000 |
| 2024-10-03 | 99.83 | $0.00 | 5000 |
| 2024-10-02 | 99.82 | $0.00 | — |
| 2024-10-01 | 99.81 | $0.00 | 5000 |
| 2024-09-30 | 99.80 | $0.00 | — |
| 2024-09-27 | 99.79 | $0.00 | — |
| 2024-09-26 | 99.78 | $0.00 | — |
| 2024-09-25 | 99.77 | $0.00 | 5000 |
| 2024-09-24 | 99.76 | $0.00 | — |
| 2024-09-23 | 99.75 | $0.00 | — |
| 2024-09-20 | 99.74 | $0.00 | 5000 |
| 2024-09-19 | 99.72 | $0.00 | 5000 |
| 2024-09-18 | 99.71 | $0.00 | 5000 |
| 2024-09-17 | 99.69 | $0.00 | 5000 |
| 2024-09-16 | 99.68 | $0.00 | 5000 |
| 2024-09-13 | 99.66 | $0.00 | — |
| 2024-09-12 | 99.64 | $0.00 | 5000 |
| 2024-09-11 | 99.62 | $0.00 | — |
| 2024-09-10 | 99.60 | $0.00 | 5000 |
| 2024-09-09 | 99.58 | $0.00 | — |
| 2024-09-06 | 99.56 | $0.00 | — |
| 2024-09-05 | 99.54 | $0.00 | 5000 |
| 2024-09-04 | 99.52 | $0.00 | — |
| 2024-09-03 | 99.49 | $0.00 | — |
| 2024-08-30 | 99.46 | $0.00 | 5000 |
| 2024-08-29 | 99.44 | $0.00 | 5000 |
| 2024-08-28 | 99.41 | $0.00 | — |
| 2024-08-27 | 99.38 | $0.00 | — |
| 2024-08-26 | 99.34 | $0.00 | — |
| 2024-08-23 | 99.31 | $0.00 | 5000 |
| 2024-08-22 | 99.27 | $0.00 | 5000 |
| 2024-08-21 | 99.24 | $0.00 | 5000 |
| 2024-08-20 | 99.20 | $0.00 | 5000 |
| 2024-08-19 | 99.15 | $0.00 | 5000 |
| 2024-08-16 | 99.11 | $0.00 | — |
| 2024-08-15 | 99.06 | $0.00 | — |
| 2024-08-14 | 99.01 | $0.00 | — |
| 2024-08-13 | 98.96 | $0.00 | — |
| 2024-08-12 | 98.91 | $0.00 | — |
| 2024-08-09 | 98.85 | $0.00 | 5000 |
| 2024-08-08 | 98.79 | $0.00 | 5000 |
| 2024-08-07 | 98.73 | $0.00 | 5000 |
| 2024-08-06 | 98.66 | $0.00 | 5000 |
| 2024-08-05 | 98.59 | $0.00 | 5000 |
| 2024-08-02 | 98.52 | $0.00 | 5000 |
| 2024-08-01 | 98.44 | $0.00 | 5000 |
| 2024-07-31 | 98.36 | $0.00 | 5000 |
| 2024-07-30 | 98.27 | $0.00 | 2000 |
| 2024-07-29 | 98.18 | $0.00 | 5000 |
| 2024-07-26 | 98.08 | $0.00 | 5000 |
| 2024-07-25 | 97.98 | $0.00 | — |
| 2024-07-24 | 97.88 | $0.00 | — |
| 2024-07-23 | 97.77 | $0.00 | — |
| 2023-05-23 | 97.65 | $0.00 | — |
| 2023-05-22 | 97.64 | $0.00 | — |
| 2023-05-19 | 97.62 | $0.00 | — |
| 2023-05-18 | 97.61 | $0.00 | — |
| 2023-05-17 | 97.59 | $0.00 | — |
| 2023-05-16 | 97.58 | $0.00 | — |
| 2023-05-15 | 97.56 | $0.00 | — |
| 2023-05-12 | 97.54 | $0.00 | — |
| 2023-05-11 | 97.53 | $0.00 | — |
| 2023-05-10 | 97.51 | $0.00 | — |
| 2023-05-09 | 97.49 | $0.00 | — |
| 2023-05-08 | 97.47 | $0.00 | — |
| 2023-05-05 | 97.44 | $0.00 | 13500 |
| 2023-05-04 | 97.42 | $0.00 | — |
| 2023-05-03 | 97.40 | $0.00 | — |
| 2023-05-02 | 97.37 | $0.00 | — |
| 2023-05-01 | 97.34 | $0.00 | — |
| 2023-04-28 | 97.32 | $0.00 | — |
| 2023-04-27 | 97.28 | $0.00 | — |
| 2023-04-26 | 97.25 | $0.00 | — |
| 2023-04-25 | 97.22 | $0.00 | — |
| 2023-04-24 | 97.18 | $0.00 | — |
| 2023-04-21 | 97.15 | $0.00 | — |
| 2023-04-20 | 97.11 | $0.00 | — |
| 2023-04-19 | 97.07 | $0.00 | — |
| 2023-04-18 | 97.02 | $0.00 | — |
| 2023-04-17 | 96.98 | $0.00 | — |
| 2023-04-14 | 96.93 | $0.00 | — |
| 2023-04-13 | 96.88 | $0.00 | — |
| 2023-04-12 | 96.83 | $0.00 | — |
| 2023-04-11 | 96.77 | $0.00 | — |
| 2023-04-10 | 96.71 | $0.00 | — |
| 2023-04-06 | 96.65 | $0.00 | — |
| 2023-04-05 | 96.59 | $0.00 | — |
| 2023-04-04 | 96.52 | $0.00 | — |
| 2023-04-03 | 96.45 | $0.00 | — |
| 2023-03-31 | 96.37 | $0.00 | — |
| 2023-03-30 | 96.29 | $0.00 | — |
| 2023-03-29 | 96.21 | $0.00 | — |
| 2023-03-28 | 96.12 | $0.00 | — |
| 2023-03-27 | 96.02 | $0.00 | — |
| 2023-03-24 | 95.93 | $0.00 | — |
| 2023-03-23 | 95.82 | $0.00 | — |
| 2023-03-22 | 95.71 | $0.00 | — |
| 2023-03-21 | 95.60 | $0.00 | — |
| 2023-03-20 | 95.48 | $0.00 | — |
| 2023-03-17 | 95.35 | $0.00 | — |
| 2023-03-16 | 95.22 | $0.00 | — |
| 2023-03-15 | 95.08 | $0.00 | — |
| 2023-03-14 | 94.93 | $0.00 | — |
| 2023-03-13 | 94.78 | $0.00 | — |
| 2023-03-10 | 94.61 | $0.00 | — |
| 2023-03-09 | 94.44 | $0.00 | — |
| 2023-03-08 | 94.26 | $0.00 | — |
| 2023-03-07 | 94.07 | $0.00 | — |
| 2023-03-06 | 93.86 | $0.00 | 3170 |
| 2023-03-03 | 93.65 | $0.00 | — |
| 2023-03-02 | 93.43 | $0.00 | — |
| 2023-03-01 | 93.20 | $0.00 | — |
| 2023-02-28 | 92.95 | $0.00 | — |
| 2023-02-27 | 92.69 | $0.00 | — |
| 2023-02-24 | 92.42 | $0.00 | 350 |
| 2023-02-23 | 92.13 | $0.00 | — |
| 2023-02-22 | 91.82 | $0.00 | — |
| 2023-02-21 | 91.50 | $0.00 | — |
| 2023-02-17 | 91.17 | $0.00 | — |
| 2023-02-16 | 90.82 | $0.00 | 4500 |
| 2023-02-15 | 90.44 | $0.00 | — |
| 2023-02-14 | 90.05 | $0.00 | — |
| 2023-02-13 | 89.64 | $0.00 | — |
| 2023-02-10 | 89.20 | $0.00 | — |
| 2023-02-09 | 88.75 | $0.00 | — |
| 2023-02-08 | 88.27 | $0.00 | — |
| 2023-02-07 | 87.76 | $0.00 | — |
| 2023-02-06 | 87.23 | $0.00 | — |
| 2023-02-03 | 86.67 | $0.00 | — |
| 2023-02-02 | 86.07 | $0.00 | — |
| 2023-02-01 | 85.45 | $0.00 | — |
| 2023-01-31 | 84.80 | $0.00 | — |
| 2023-01-30 | 84.11 | $0.00 | — |
| 2023-01-27 | 83.38 | $0.00 | — |
| 2023-01-26 | 82.62 | $0.00 | — |
| 2023-01-25 | 81.82 | $0.00 | — |
| 2023-01-24 | 80.97 | $0.00 | — |
| 2023-01-23 | 80.08 | $0.00 | — |
| 2023-01-20 | 79.14 | $0.00 | — |
| 2023-01-19 | 78.16 | $0.00 | — |
| 2023-01-18 | 77.12 | $0.00 | — |
| 2023-01-17 | 76.03 | $0.00 | — |
| 2023-01-13 | 74.88 | $0.00 | — |
| 2023-01-12 | 73.66 | $0.00 | — |
| 2023-01-11 | 72.39 | $0.00 | 3000 |
| 2023-01-10 | 71.05 | $0.00 | — |
| 2023-01-09 | 69.64 | $0.00 | — |
| 2023-01-06 | 68.15 | $0.00 | — |
| 2023-01-05 | 66.58 | $0.00 | — |
| 2023-01-04 | 64.94 | $0.00 | — |
| 2023-01-03 | 63.20 | $0.00 | — |
| 2022-12-30 | 61.38 | $0.00 | — |
| 2022-12-29 | 59.45 | $0.00 | — |
| 2022-12-28 | 57.43 | $0.00 | — |
| 2022-12-27 | 55.30 | $0.00 | 5000 |
| 2022-12-23 | 53.06 | $0.00 | — |
| 2022-12-22 | 50.70 | $0.00 | 964200 |
| 2022-12-21 | 48.22 | $0.00 | 4000 |
| 2022-12-20 | 45.60 | $0.00 | — |
| 2022-12-19 | 42.85 | $0.00 | — |
| 2022-12-16 | 39.95 | $0.00 | — |
| 2022-12-15 | 36.91 | $0.00 | — |
| 2022-12-14 | 33.70 | $0.00 | — |
| 2022-12-13 | 30.32 | $0.00 | — |
| 2022-12-12 | 26.76 | $0.00 | 181800 |
| 2022-12-09 | 23.02 | $0.00 | — |
| 2022-12-08 | 19.08 | $0.00 | — |
| 2022-12-07 | 14.93 | $0.00 | — |
| 2022-12-06 | 10.56 | $0.00 | — |
| 2022-12-05 | 5.97 | $0.00 | 11000 |
| 2022-12-02 | 1.13 | $0.00 | — |
| 2022-12-01 | 1.14 | $0.00 | — |
| 2022-11-30 | 1.15 | $0.00 | — |
| 2022-11-29 | 1.17 | $0.00 | — |
| 2022-11-28 | 1.18 | $0.00 | — |
| 2022-11-25 | 1.19 | $0.00 | — |
| 2022-11-23 | 1.21 | $0.00 | — |
| 2022-11-22 | 1.22 | $0.00 | — |
| 2022-11-21 | 1.24 | $0.00 | — |
| 2022-11-18 | 1.26 | $0.00 | — |
| 2022-11-17 | 1.28 | $0.00 | — |
| 2022-11-16 | 1.29 | $0.00 | — |
| 2022-11-15 | 1.32 | $0.00 | — |
| 2022-11-14 | 1.34 | $0.00 | — |
| 2022-11-11 | 1.36 | $0.00 | — |
| 2022-11-10 | 1.38 | $0.00 | — |
| 2022-11-09 | 1.41 | $0.00 | — |
| 2022-11-08 | 1.43 | $0.00 | — |
| 2022-11-07 | 1.46 | $0.00 | 3225 |
| 2022-11-04 | 1.49 | $0.00 | — |
| 2022-11-03 | 1.52 | $0.00 | — |
| 2022-11-02 | 1.55 | $0.00 | — |
| 2022-11-01 | 1.59 | $0.00 | — |
| 2022-10-31 | 1.62 | $0.00 | — |
| 2022-10-28 | 1.66 | $0.00 | — |
| 2022-10-27 | 1.70 | $0.00 | — |
| 2022-10-26 | 1.74 | $0.00 | — |
| 2022-10-25 | 1.79 | $0.00 | — |
| 2022-10-24 | 1.83 | $0.00 | — |
| 2022-10-21 | 1.88 | $0.00 | — |
| 2022-10-20 | 1.93 | $0.00 | — |
| 2022-10-19 | 1.98 | $0.00 | 20000 |
| 2022-10-18 | 2.04 | $0.00 | 14600 |
| 2022-10-17 | 2.10 | $0.00 | — |
| 2022-10-14 | 2.16 | $0.00 | — |
| 2022-10-13 | 2.23 | $0.00 | — |
| 2022-10-12 | 2.30 | $0.00 | — |
| 2022-10-11 | 2.37 | $0.00 | — |
| 2022-10-10 | 2.45 | $0.00 | — |
| 2022-10-07 | 2.53 | $0.00 | — |
| 2022-10-06 | 2.62 | $0.00 | — |
| 2022-10-05 | 2.71 | $0.00 | — |
| 2022-10-04 | 2.80 | $0.00 | — |
| 2022-10-03 | 2.90 | $0.00 | — |
| 2022-09-30 | 3.00 | $0.00 | — |
| 2022-09-29 | 3.11 | $0.00 | — |
| 2022-09-28 | 3.23 | $0.00 | — |
| 2022-09-27 | 3.35 | $0.00 | — |
| 2022-09-26 | 3.48 | $0.00 | — |
| 2022-09-23 | 3.62 | $0.00 | — |
| 2022-09-22 | 3.76 | $0.00 | — |
| 2022-09-21 | 3.91 | $0.00 | — |
| 2022-09-20 | 4.07 | $0.00 | — |
| 2022-09-19 | 4.23 | $0.00 | — |
| 2022-09-16 | 4.41 | $0.00 | — |
| 2022-09-15 | 4.59 | $0.00 | — |
| 2022-09-14 | 4.79 | $0.00 | 2000 |
| 2022-09-13 | 4.99 | $0.00 | 5300 |
| 2022-09-12 | 5.20 | $0.00 | — |
| 2022-09-09 | 5.43 | $0.00 | — |
| 2022-09-08 | 5.67 | $0.00 | — |
| 2022-09-07 | 5.92 | $0.00 | — |
| 2022-09-06 | 6.18 | $0.00 | — |
| 2022-09-02 | 6.46 | $0.00 | — |
| 2022-09-01 | 6.75 | $0.00 | — |
| 2022-08-31 | 7.06 | $0.00 | — |
| 2022-08-30 | 7.38 | $0.00 | — |
| 2022-08-29 | 7.72 | $0.00 | — |
| 2022-08-26 | 8.08 | $0.00 | 34300 |
| 2022-08-25 | 8.46 | $0.00 | — |
| 2022-08-24 | 8.86 | $0.00 | — |
| 2022-08-23 | 9.28 | $0.00 | 20000 |
| 2022-08-22 | 9.72 | $0.00 | — |
| 2022-08-19 | 10.18 | $0.00 | — |
| 2022-08-18 | 10.67 | $0.00 | — |
| 2022-08-17 | 11.18 | $0.00 | — |
| 2022-08-16 | 11.72 | $0.00 | — |
| 2022-08-15 | 12.29 | $0.00 | — |
| 2022-08-12 | 12.89 | $0.00 | — |
| 2022-08-11 | 13.52 | $0.00 | — |
| 2022-08-10 | 14.18 | $0.00 | 4200 |
| 2022-08-09 | 14.88 | $0.00 | — |
| 2022-08-08 | 15.62 | $0.00 | — |
| 2022-08-05 | 16.39 | $0.00 | — |
| 2022-08-04 | 17.21 | $0.00 | — |
| 2022-08-03 | 18.07 | $0.00 | — |
| 2022-08-02 | 18.97 | $0.00 | — |
| 2022-08-01 | 19.92 | $0.00 | — |
| 2022-07-29 | 20.92 | $0.00 | — |
| 2022-07-28 | 21.97 | $0.00 | — |
| 2022-07-27 | 23.08 | $0.00 | — |
| 2022-07-26 | 24.25 | $0.00 | — |
| 2022-07-25 | 25.48 | $0.00 | 5000 |
| 2022-07-22 | 26.77 | $0.00 | — |
| 2022-07-21 | 28.13 | $0.00 | — |
| 2022-07-20 | 29.56 | $0.00 | — |
| 2022-07-19 | 31.07 | $0.00 | — |
| 2022-07-18 | 32.66 | $0.00 | — |
| 2022-07-15 | 34.33 | $0.00 | — |
| 2022-07-14 | 36.09 | $0.00 | — |
| 2022-07-13 | 37.94 | $0.00 | 8000 |
| 2022-07-12 | 39.89 | $0.00 | — |
| 2022-07-11 | 41.94 | $0.00 | — |
| 2022-07-08 | 44.10 | $0.00 | — |
| 2022-07-07 | 46.37 | $0.00 | — |
| 2022-07-06 | 48.77 | $0.00 | 20000 |
| 2022-07-05 | 51.28 | $0.00 | — |
| 2022-07-01 | 53.94 | $0.00 | — |
| 2022-06-30 | 56.73 | $0.00 | — |
| 2022-06-29 | 59.66 | $0.00 | — |
| 2022-06-28 | 62.76 | $0.00 | — |
| 2022-06-27 | 66.01 | $0.00 | — |
| 2022-06-24 | 69.44 | $0.00 | — |
| 2022-06-23 | 73.04 | $0.00 | — |
| 2022-06-22 | 76.84 | $0.00 | 95000 |
| 2022-06-21 | 80.84 | $0.00 | 6000 |
| 2022-06-17 | 79.85 | $0.00 | — |
| 2022-06-16 | 79.24 | $0.00 | — |
| 2022-06-15 | 78.60 | $0.00 | — |
| 2022-06-14 | 77.93 | $0.00 | — |
| 2022-06-13 | 77.22 | $0.00 | — |
| 2022-06-10 | 76.48 | $0.00 | 3500 |
| 2022-06-09 | 75.70 | $0.00 | — |
| 2022-06-08 | 74.87 | $0.00 | — |
| 2022-06-07 | 74.01 | $0.00 | — |
| 2022-06-06 | 73.09 | $0.00 | 30000 |
| 2022-06-03 | 72.13 | $0.00 | — |
| 2022-06-02 | 71.12 | $0.00 | — |
| 2022-06-01 | 70.06 | $0.00 | — |
| 2022-05-31 | 68.93 | $0.00 | — |
| 2022-05-27 | 67.75 | $0.00 | — |
| 2022-05-26 | 66.51 | $0.00 | — |
| 2022-05-25 | 65.21 | $0.00 | — |
| 2022-05-24 | 63.83 | $0.00 | — |
| 2022-05-23 | 62.38 | $0.00 | — |
| 2022-05-20 | 60.86 | $0.00 | — |
| 2022-05-19 | 59.25 | $0.00 | — |
| 2022-05-18 | 57.56 | $0.00 | — |
| 2022-05-17 | 55.78 | $0.00 | — |
| 2022-05-16 | 53.91 | $0.00 | 116 |
| 2022-05-13 | 51.94 | $0.00 | — |
| 2022-05-12 | 49.86 | $0.00 | — |
| 2022-05-11 | 47.68 | $0.00 | — |
| 2022-05-10 | 45.38 | $0.00 | — |
| 2022-05-09 | 42.96 | $0.00 | — |
| 2022-05-06 | 40.42 | $0.00 | — |
| 2022-05-05 | 37.73 | $0.00 | — |
| 2022-05-04 | 34.91 | $0.00 | — |
| 2022-05-03 | 31.94 | $0.00 | — |
| 2022-05-02 | 28.82 | $0.00 | — |
| 2022-04-29 | 25.52 | $0.00 | — |
| 2022-04-28 | 22.06 | $0.00 | — |
| 2022-04-27 | 18.41 | $0.00 | — |
| 2022-04-26 | 14.57 | $0.00 | — |
| 2022-04-25 | 10.53 | $0.00 | 5000 |
| 2022-04-22 | 6.28 | $0.00 | — |
| 2022-04-21 | 6.28 | $0.00 | — |
| 2022-04-20 | 6.28 | $0.00 | — |
| 2022-04-19 | 6.29 | $0.00 | — |
| 2022-04-18 | 6.29 | $0.00 | — |
| 2022-04-14 | 6.29 | $0.00 | — |
| 2022-04-13 | 6.30 | $0.00 | — |
| 2022-04-12 | 6.30 | $0.00 | — |
| 2022-04-11 | 6.30 | $0.00 | — |
| 2022-04-08 | 6.31 | $0.00 | — |
| 2022-04-07 | 6.31 | $0.00 | — |
| 2022-04-06 | 6.32 | $0.00 | — |
| 2022-04-05 | 6.32 | $0.00 | — |
| 2022-04-04 | 6.33 | $0.00 | — |
| 2022-04-01 | 6.33 | $0.00 | — |
| 2022-03-31 | 6.34 | $0.00 | — |
| 2022-03-30 | 6.34 | $0.00 | — |
| 2022-03-29 | 6.35 | $0.00 | — |
| 2022-03-28 | 6.35 | $0.00 | — |
| 2022-03-25 | 6.36 | $0.00 | — |
| 2022-03-24 | 6.37 | $0.00 | — |
| 2022-03-23 | 6.38 | $0.00 | — |
| 2022-03-22 | 6.38 | $0.00 | — |
| 2022-03-21 | 6.39 | $0.00 | — |
| 2022-03-18 | 6.40 | $0.00 | 15000 |
| 2022-03-17 | 6.41 | $0.00 | — |
| 2022-03-16 | 6.42 | $0.00 | — |
| 2022-03-15 | 6.43 | $0.00 | — |
| 2022-03-14 | 6.44 | $0.00 | — |
| 2022-03-11 | 6.45 | $0.00 | — |
| 2022-03-10 | 6.46 | $0.00 | — |
| 2022-03-09 | 6.48 | $0.00 | — |
| 2022-03-08 | 6.49 | $0.00 | — |
| 2022-03-07 | 6.50 | $0.00 | — |
| 2022-03-04 | 6.52 | $0.00 | — |
| 2022-03-03 | 6.53 | $0.00 | — |
| 2022-03-02 | 6.55 | $0.00 | — |
| 2022-03-01 | 6.56 | $0.00 | — |
| 2022-02-28 | 6.58 | $0.00 | — |
| 2022-02-25 | 6.60 | $0.00 | — |
| 2022-02-24 | 6.62 | $0.00 | — |
| 2022-02-23 | 6.64 | $0.00 | — |
| 2022-02-22 | 6.66 | $0.00 | — |
| 2022-02-18 | 6.69 | $0.00 | — |
| 2022-02-17 | 6.71 | $0.00 | — |
| 2022-02-16 | 6.74 | $0.00 | — |
| 2022-02-15 | 6.76 | $0.00 | — |
| 2022-02-14 | 6.79 | $0.00 | — |
| 2022-02-11 | 6.82 | $0.00 | — |
| 2022-02-10 | 6.85 | $0.00 | — |
| 2022-02-09 | 6.88 | $0.00 | — |
| 2022-02-08 | 6.92 | $0.00 | — |
| 2022-02-07 | 6.96 | $0.00 | — |
| 2022-02-04 | 6.99 | $0.00 | — |
| 2022-02-03 | 7.03 | $0.00 | — |
| 2022-02-02 | 7.08 | $0.00 | — |
| 2022-02-01 | 7.12 | $0.00 | — |
| 2022-01-31 | 7.17 | $0.00 | 12500 |
| 2022-01-28 | 7.22 | $0.00 | — |
| 2022-01-27 | 7.27 | $0.00 | — |
| 2022-01-26 | 7.32 | $0.00 | — |
| 2022-01-25 | 7.38 | $0.00 | — |
| 2022-01-24 | 7.44 | $0.00 | — |
| 2022-01-21 | 7.51 | $0.00 | — |
| 2022-01-20 | 7.57 | $0.00 | — |
| 2022-01-19 | 7.65 | $0.00 | — |
| 2022-01-18 | 7.72 | $0.00 | — |
| 2022-01-14 | 7.80 | $0.00 | — |
| 2022-01-13 | 7.88 | $0.00 | — |
| 2022-01-12 | 7.97 | $0.00 | — |
| 2022-01-11 | 8.06 | $0.00 | — |
| 2022-01-10 | 8.16 | $0.00 | — |
| 2022-01-07 | 8.26 | $0.00 | — |
| 2022-01-06 | 8.37 | $0.00 | — |
| 2022-01-05 | 8.48 | $0.00 | — |
| 2022-01-04 | 8.60 | $0.00 | — |
| 2022-01-03 | 8.72 | $0.00 | — |
| 2021-12-31 | 8.85 | $0.00 | — |
| 2021-12-30 | 8.99 | $0.00 | — |
| 2021-12-29 | 9.14 | $0.00 | — |
| 2021-12-28 | 9.29 | $0.00 | — |
| 2021-12-27 | 9.45 | $0.00 | — |
| 2021-12-23 | 9.62 | $0.00 | — |
| 2021-12-22 | 9.80 | $0.00 | — |
| 2021-12-21 | 9.99 | $0.00 | — |
| 2021-12-20 | 10.18 | $0.00 | — |
| 2021-12-17 | 10.39 | $0.00 | — |
| 2021-12-16 | 10.61 | $0.00 | — |
| 2021-12-15 | 10.84 | $0.00 | — |
| 2021-12-14 | 11.09 | $0.00 | — |
| 2021-12-13 | 11.34 | $0.00 | — |
| 2021-12-10 | 11.61 | $0.00 | — |
| 2021-12-09 | 11.89 | $0.00 | — |
| 2021-12-08 | 12.19 | $0.00 | — |
| 2021-12-07 | 12.51 | $0.00 | — |
| 2021-12-06 | 12.84 | $0.00 | — |
| 2021-12-03 | 13.18 | $0.00 | — |
| 2021-12-02 | 13.55 | $0.00 | — |
| 2021-12-01 | 13.94 | $0.00 | — |
| 2021-11-30 | 14.34 | $0.00 | — |
| 2021-11-29 | 14.77 | $0.00 | — |
| 2021-11-26 | 15.22 | $0.00 | — |
| 2021-11-24 | 15.69 | $0.00 | — |
| 2021-11-23 | 16.19 | $0.00 | — |
| 2021-11-22 | 16.71 | $0.00 | — |
| 2021-11-19 | 17.27 | $0.00 | — |
| 2021-11-18 | 17.85 | $0.00 | — |
| 2021-11-17 | 18.46 | $0.00 | — |
| 2021-11-16 | 19.10 | $0.00 | — |
| 2021-11-15 | 19.78 | $0.00 | — |
| 2021-11-12 | 20.49 | $0.00 | — |
| 2021-11-11 | 21.24 | $0.00 | — |
| 2021-11-10 | 22.03 | $0.00 | — |
| 2021-11-09 | 22.87 | $0.00 | 3375 |
| 2021-11-08 | 23.74 | $0.00 | — |
| 2021-11-05 | 23.86 | $0.00 | — |
| 2021-11-04 | 23.99 | $0.00 | — |
| 2021-11-03 | 24.12 | $0.00 | — |
| 2021-11-02 | 24.26 | $0.00 | — |
| 2021-11-01 | 24.40 | $0.00 | — |
| 2021-10-29 | 24.56 | $0.00 | — |
| 2021-10-28 | 24.72 | $0.00 | — |
| 2021-10-27 | 24.89 | $0.00 | — |
| 2021-10-26 | 25.07 | $0.00 | — |
| 2021-10-25 | 25.25 | $0.00 | — |
| 2021-10-22 | 25.45 | $0.00 | — |
| 2021-10-21 | 25.66 | $0.00 | — |
| 2021-10-20 | 25.88 | $0.00 | — |
| 2021-10-19 | 26.11 | $0.00 | — |
| 2021-10-18 | 26.36 | $0.00 | — |
| 2021-10-15 | 26.61 | $0.00 | — |
| 2021-10-14 | 26.88 | $0.00 | — |
| 2021-10-13 | 27.17 | $0.00 | — |
| 2021-10-12 | 27.47 | $0.00 | — |
| 2021-10-11 | 27.78 | $0.00 | — |
| 2021-10-08 | 28.11 | $0.00 | — |
| 2021-10-07 | 28.46 | $0.00 | — |
| 2021-10-06 | 28.83 | $0.00 | — |
| 2021-10-05 | 29.21 | $0.00 | — |
| 2021-10-04 | 29.62 | $0.00 | — |
| 2021-10-01 | 30.05 | $0.00 | — |
| 2021-09-30 | 30.50 | $0.00 | — |
| 2021-09-29 | 30.97 | $0.00 | — |
| 2021-09-28 | 31.47 | $0.00 | — |
| 2021-09-27 | 32.00 | $0.00 | — |
| 2021-09-24 | 32.55 | $0.00 | — |
| 2021-09-23 | 33.14 | $0.00 | — |
| 2021-09-22 | 33.75 | $0.00 | — |
| 2021-09-21 | 34.40 | $0.00 | — |
| 2021-09-20 | 35.07 | $0.00 | — |
| 2021-09-17 | 35.79 | $0.00 | 1000 |
| 2021-09-16 | 36.54 | $0.00 | 72430 |
| 2021-09-15 | 37.34 | $0.00 | — |
| 2021-09-14 | 37.54 | $0.00 | — |
| 2021-09-13 | 37.75 | $0.00 | 51000 |
| 2021-09-10 | 37.97 | $0.00 | — |
| 2021-09-09 | 38.00 | $0.00 | 95000 |
| 2021-09-08 | 38.03 | $0.00 | — |
| 2021-09-07 | 37.98 | $0.00 | — |
| 2021-09-03 | 37.94 | $0.00 | — |
| 2021-09-02 | 37.89 | $0.00 | 850 |
| 2021-09-01 | 37.83 | $0.00 | 361480 |
| 2021-08-31 | 37.78 | $0.00 | 10000 |
| 2021-08-30 | 37.63 | $0.00 | — |
| 2021-08-27 | 37.47 | $0.00 | 17195 |
| 2021-08-26 | 37.31 | $0.00 | — |
| 2021-08-25 | 37.13 | $0.00 | — |
| 2021-08-24 | 36.95 | $0.00 | 13000 |
| 2021-08-23 | 36.76 | $0.00 | — |
| 2021-08-20 | 36.56 | $0.00 | — |
| 2021-08-19 | 36.34 | $0.00 | 24000 |
| 2021-08-18 | 36.12 | $0.00 | — |
| 2021-08-17 | 35.88 | $0.00 | — |
| 2021-08-16 | 35.63 | $0.00 | — |
| 2021-08-13 | 35.37 | $0.00 | — |
| 2021-08-12 | 35.09 | $0.00 | — |
| 2021-08-11 | 34.80 | $0.00 | — |
| 2021-08-10 | 34.50 | $0.00 | 4500 |
| 2021-08-09 | 34.17 | $0.00 | 60984 |
| 2021-08-06 | 33.82 | $0.00 | — |
| 2021-08-05 | 33.45 | $0.00 | 5000 |
| 2021-08-04 | 33.06 | $0.00 | 7984 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected