Is Bakhu Holdings, Corp. (BKUH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bakhu Holdings, Corp. (BKUH) research center and poll results.
OTC : BKUH
Bakhu Holdings, Corp. — Technical Indicators
$0.001 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 6
- Market Capitalization
- $301.3K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.06
Maximum
4.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | — |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | — |
| 2026-04-16 | 0.01 | $0.00 | — |
| 2026-04-15 | 0.01 | $0.00 | — |
| 2026-04-14 | 0.01 | $0.00 | — |
| 2026-04-13 | 0.01 | $0.00 | — |
| 2026-04-10 | 0.01 | $0.00 | — |
| 2026-04-09 | 0.01 | $0.00 | — |
| 2026-04-08 | 0.01 | $0.00 | — |
| 2026-04-07 | 0.01 | $0.00 | — |
| 2026-04-06 | 0.01 | $0.00 | — |
| 2026-04-02 | 0.02 | $0.00 | — |
| 2026-04-01 | 0.02 | $0.00 | — |
| 2026-03-31 | 0.02 | $0.00 | — |
| 2026-03-30 | 0.02 | $0.00 | — |
| 2026-03-27 | 0.02 | $0.00 | 200 |
| 2026-03-26 | 0.02 | $0.02 | — |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | — |
| 2026-03-20 | 0.02 | $0.02 | — |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | — |
| 2026-02-04 | 0.02 | $0.02 | — |
| 2026-02-03 | 0.02 | $0.02 | — |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | — |
| 2026-01-28 | 0.02 | $0.02 | — |
| 2026-01-27 | 0.02 | $0.02 | — |
| 2026-01-26 | 0.02 | $0.02 | — |
| 2026-01-23 | 0.02 | $0.02 | — |
| 2026-01-22 | 0.02 | $0.02 | — |
| 2026-01-21 | 0.02 | $0.02 | — |
| 2026-01-20 | 0.02 | $0.02 | — |
| 2026-01-16 | 0.02 | $0.02 | — |
| 2026-01-15 | 0.02 | $0.02 | — |
| 2026-01-14 | 0.02 | $0.02 | — |
| 2026-01-13 | 0.02 | $0.02 | — |
| 2026-01-12 | 0.02 | $0.02 | — |
| 2026-01-09 | 0.02 | $0.02 | — |
| 2026-01-08 | 0.02 | $0.02 | — |
| 2026-01-07 | 0.02 | $0.02 | — |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | — |
| 2026-01-02 | 0.02 | $0.02 | — |
| 2025-12-31 | 0.02 | $0.02 | — |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | — |
| 2025-12-26 | 0.02 | $0.02 | — |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | — |
| 2025-12-19 | 0.02 | $0.02 | — |
| 2025-12-18 | 0.02 | $0.02 | — |
| 2025-12-17 | 0.02 | $0.02 | — |
| 2025-12-16 | 0.02 | $0.02 | — |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 400 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | — |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | — |
| 2025-11-14 | 0.02 | $0.02 | — |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | — |
| 2025-11-07 | 0.02 | $0.02 | — |
| 2025-11-06 | 0.02 | $0.02 | — |
| 2025-11-05 | 0.02 | $0.02 | — |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | — |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 1200 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 500 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.04 | $0.02 | — |
| 2024-12-16 | 0.06 | $0.02 | — |
| 2024-12-13 | 0.09 | $0.02 | — |
| 2024-12-12 | 0.11 | $0.02 | — |
| 2024-12-11 | 0.14 | $0.02 | — |
| 2024-12-10 | 0.16 | $0.02 | — |
| 2024-12-09 | 0.18 | $0.02 | — |
| 2024-12-06 | 0.21 | $0.02 | — |
| 2024-12-05 | 0.23 | $0.02 | — |
| 2024-12-04 | 0.26 | $0.02 | — |
| 2024-12-03 | 0.28 | $0.02 | — |
| 2024-12-02 | 0.31 | $0.02 | — |
| 2024-11-29 | 0.33 | $0.02 | — |
| 2024-11-27 | 0.35 | $0.02 | — |
| 2024-11-26 | 0.38 | $0.02 | — |
| 2024-11-25 | 0.40 | $0.02 | — |
| 2024-11-22 | 0.43 | $0.02 | — |
| 2024-11-21 | 0.45 | $0.02 | — |
| 2024-11-20 | 0.48 | $0.02 | 100 |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.50 | $0.50 | — |
| 2024-11-15 | 0.50 | $0.50 | — |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | — |
| 2024-11-12 | 0.50 | $0.50 | — |
| 2024-11-11 | 0.50 | $0.50 | — |
| 2024-11-08 | 0.50 | $0.50 | — |
| 2024-11-07 | 0.50 | $0.50 | — |
| 2024-11-06 | 0.50 | $0.50 | — |
| 2024-11-05 | 0.50 | $0.50 | — |
| 2024-11-04 | 0.50 | $0.50 | — |
| 2024-11-01 | 0.50 | $0.50 | — |
| 2024-10-31 | 0.50 | $0.50 | — |
| 2024-10-30 | 0.50 | $0.50 | — |
| 2024-10-29 | 0.50 | $0.50 | — |
| 2024-10-28 | 0.50 | $0.50 | — |
| 2024-10-25 | 0.50 | $0.50 | — |
| 2024-10-24 | 0.50 | $0.50 | — |
| 2024-10-23 | 0.50 | $0.50 | — |
| 2024-10-22 | 0.50 | $0.50 | — |
| 2024-10-21 | 0.50 | $0.50 | — |
| 2024-10-18 | 0.50 | $0.50 | — |
| 2024-10-17 | 0.50 | $0.50 | — |
| 2024-10-16 | 0.50 | $0.50 | — |
| 2024-10-15 | 0.50 | $0.50 | — |
| 2024-10-14 | 0.50 | $0.50 | — |
| 2024-10-11 | 0.50 | $0.50 | — |
| 2024-10-10 | 0.50 | $0.50 | — |
| 2024-10-09 | 0.50 | $0.50 | — |
| 2024-10-08 | 0.50 | $0.50 | — |
| 2024-10-07 | 0.50 | $0.50 | — |
| 2024-10-04 | 0.50 | $0.50 | — |
| 2024-10-03 | 0.50 | $0.50 | — |
| 2024-10-02 | 0.50 | $0.50 | — |
| 2024-10-01 | 0.50 | $0.50 | — |
| 2024-09-30 | 0.50 | $0.50 | — |
| 2024-09-27 | 0.50 | $0.50 | — |
| 2024-09-26 | 0.50 | $0.50 | — |
| 2024-09-25 | 0.49 | $0.50 | — |
| 2024-09-24 | 0.49 | $0.50 | — |
| 2024-09-23 | 0.48 | $0.50 | — |
| 2024-09-20 | 0.47 | $0.50 | — |
| 2024-09-19 | 0.47 | $0.50 | — |
| 2024-09-18 | 0.46 | $0.50 | — |
| 2024-09-17 | 0.45 | $0.50 | — |
| 2024-09-16 | 0.45 | $0.50 | — |
| 2024-09-13 | 0.44 | $0.50 | — |
| 2024-09-12 | 0.44 | $0.50 | — |
| 2024-09-11 | 0.43 | $0.50 | — |
| 2024-09-10 | 0.42 | $0.50 | — |
| 2024-09-09 | 0.42 | $0.50 | — |
| 2024-09-06 | 0.41 | $0.50 | — |
| 2024-09-05 | 0.40 | $0.50 | 1838 |
| 2024-09-04 | 0.40 | $0.50 | — |
| 2024-09-03 | 0.39 | $0.50 | 5231 |
| 2024-08-30 | 0.38 | $0.50 | 2000 |
| 2024-08-29 | 0.38 | $0.50 | 18000 |
| 2024-08-28 | 0.37 | $0.37 | — |
| 2024-08-27 | 0.37 | $0.37 | — |
| 2024-08-26 | 0.37 | $0.37 | — |
| 2024-08-23 | 0.37 | $0.37 | — |
| 2024-08-22 | 0.37 | $0.37 | — |
| 2024-08-21 | 0.37 | $0.37 | — |
| 2024-08-20 | 0.37 | $0.37 | — |
| 2024-08-19 | 0.37 | $0.37 | — |
| 2024-08-16 | 0.37 | $0.37 | — |
| 2024-08-15 | 0.37 | $0.37 | 10000 |
| 2024-08-14 | 0.37 | $0.37 | 25000 |
| 2024-08-13 | 0.37 | $0.37 | 400 |
| 2024-08-12 | 0.37 | $0.37 | — |
| 2024-08-09 | 0.37 | $0.37 | 2702 |
| 2024-08-08 | 0.37 | $0.37 | 10717 |
| 2024-08-07 | 0.37 | $0.37 | — |
| 2024-08-06 | 0.38 | $0.37 | — |
| 2024-08-05 | 0.38 | $0.37 | — |
| 2024-08-02 | 0.38 | $0.37 | 1001 |
| 2024-08-01 | 0.38 | $0.37 | — |
| 2024-07-31 | 0.38 | $0.37 | — |
| 2024-07-30 | 0.38 | $0.37 | 100 |
| 2024-07-29 | 0.39 | $0.37 | — |
| 2024-07-26 | 0.39 | $0.37 | — |
| 2024-07-25 | 0.39 | $0.37 | — |
| 2024-07-24 | 0.39 | $0.37 | — |
| 2024-07-23 | 0.39 | $0.37 | — |
| 2024-07-22 | 0.39 | $0.37 | — |
| 2024-07-19 | 0.39 | $0.37 | — |
| 2024-07-18 | 0.38 | $0.37 | — |
| 2024-07-17 | 0.37 | $0.37 | 2000 |
| 2024-07-16 | 0.36 | $0.37 | 3405 |
| 2024-07-15 | 0.36 | $0.40 | — |
| 2024-07-12 | 0.35 | $0.40 | — |
| 2024-07-11 | 0.34 | $0.40 | — |
| 2024-07-10 | 0.33 | $0.40 | 2128 |
| 2024-07-09 | 0.32 | $0.40 | — |
| 2024-07-08 | 0.32 | $0.40 | — |
| 2024-07-05 | 0.31 | $0.40 | — |
| 2024-07-03 | 0.31 | $0.40 | — |
| 2024-07-02 | 0.30 | $0.40 | — |
| 2024-07-01 | 0.29 | $0.40 | — |
| 2024-06-28 | 0.28 | $0.40 | — |
| 2024-06-27 | 0.28 | $0.40 | — |
| 2024-06-26 | 0.27 | $0.40 | 9000 |
| 2024-06-25 | 0.26 | $0.40 | — |
| 2024-06-24 | 0.25 | $0.40 | — |
| 2024-06-21 | 0.24 | $0.40 | 1800 |
| 2024-06-20 | 0.23 | $0.15 | — |
| 2024-06-18 | 0.24 | $0.15 | 7500 |
| 2024-06-17 | 0.24 | $0.20 | — |
| 2024-06-14 | 0.24 | $0.20 | 15004 |
| 2024-06-13 | 0.24 | $0.20 | — |
| 2024-06-12 | 0.24 | $0.20 | 29035 |
| 2024-06-11 | 0.23 | $0.20 | 33200 |
| 2024-06-10 | 0.23 | $0.30 | 8500 |
| 2024-06-07 | 0.22 | $0.40 | 4200 |
| 2024-06-06 | 0.21 | $0.25 | — |
| 2024-06-05 | 0.21 | $0.25 | — |
| 2024-06-04 | 0.21 | $0.25 | 4500 |
| 2024-06-03 | 0.21 | $0.25 | 5220 |
| 2024-05-31 | 0.21 | $0.25 | 3008 |
| 2024-05-30 | 0.21 | $0.25 | 2500 |
| 2024-05-29 | 0.21 | $0.25 | 8000 |
| 2024-05-28 | 0.21 | $0.20 | 118632 |
| 2024-05-24 | 0.21 | $0.25 | — |
| 2024-05-23 | 0.21 | $0.25 | 2000 |
| 2024-05-22 | 0.21 | $0.20 | — |
| 2024-05-21 | 0.21 | $0.20 | 31134 |
| 2024-05-20 | 0.22 | $0.20 | 50000 |
| 2024-05-17 | 0.22 | $0.20 | 43500 |
| 2024-05-16 | 0.22 | $0.20 | — |
| 2024-05-15 | 0.22 | $0.20 | 41700 |
| 2024-05-14 | 0.23 | $0.11 | — |
| 2024-05-13 | 0.23 | $0.11 | 26738 |
| 2024-05-10 | 0.24 | $0.20 | 3200 |
| 2024-05-09 | 0.24 | $0.20 | 2537 |
| 2024-05-08 | 0.25 | $0.15 | 7700 |
| 2024-05-07 | 0.25 | $0.25 | 11100 |
| 2024-05-06 | 0.25 | $0.25 | 10000 |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | 10000 |
| 2024-04-29 | 0.25 | $0.25 | — |
| 2024-04-26 | 0.25 | $0.25 | 10000 |
| 2024-04-25 | 0.25 | $0.25 | — |
| 2024-04-24 | 0.25 | $0.25 | — |
| 2024-04-23 | 0.25 | $0.25 | — |
| 2024-04-22 | 0.25 | $0.25 | — |
| 2024-04-19 | 0.25 | $0.25 | — |
| 2024-04-18 | 0.25 | $0.25 | — |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.25 | $0.25 | — |
| 2024-04-11 | 0.25 | $0.25 | — |
| 2024-04-10 | 0.25 | $0.25 | — |
| 2024-04-09 | 0.25 | $0.25 | — |
| 2024-04-08 | 0.25 | $0.25 | — |
| 2024-04-05 | 0.25 | $0.25 | — |
| 2024-04-04 | 0.25 | $0.25 | — |
| 2024-04-03 | 0.25 | $0.25 | — |
| 2024-04-02 | 0.25 | $0.25 | 138 |
| 2024-04-01 | 0.25 | $0.25 | — |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.24 | $0.25 | 200 |
| 2024-03-25 | 0.24 | $0.25 | — |
| 2024-03-22 | 0.23 | $0.25 | — |
| 2024-03-21 | 0.22 | $0.25 | — |
| 2024-03-20 | 0.22 | $0.25 | — |
| 2024-03-19 | 0.21 | $0.25 | — |
| 2024-03-18 | 0.21 | $0.25 | — |
| 2024-03-15 | 0.20 | $0.25 | — |
| 2024-03-14 | 0.19 | $0.25 | — |
| 2024-03-13 | 0.19 | $0.25 | — |
| 2024-03-12 | 0.18 | $0.25 | — |
| 2024-03-11 | 0.17 | $0.25 | — |
| 2024-03-08 | 0.17 | $0.25 | — |
| 2024-03-07 | 0.16 | $0.25 | — |
| 2024-03-06 | 0.15 | $0.25 | — |
| 2024-03-05 | 0.14 | $0.25 | 18000 |
| 2024-03-04 | 0.14 | $0.25 | 4000 |
| 2024-03-01 | 0.13 | $0.25 | — |
| 2024-02-29 | 0.12 | $0.25 | 5500 |
| 2024-02-28 | 0.11 | $0.12 | — |
| 2024-02-27 | 0.11 | $0.12 | — |
| 2024-02-26 | 0.11 | $0.12 | — |
| 2024-02-23 | 0.11 | $0.12 | — |
| 2024-02-22 | 0.11 | $0.12 | — |
| 2024-02-21 | 0.11 | $0.12 | — |
| 2024-02-20 | 0.11 | $0.12 | — |
| 2024-02-16 | 0.11 | $0.12 | — |
| 2024-02-15 | 0.11 | $0.12 | — |
| 2024-02-14 | 0.10 | $0.12 | — |
| 2024-02-13 | 0.10 | $0.12 | — |
| 2024-02-12 | 0.10 | $0.12 | — |
| 2024-02-09 | 0.10 | $0.12 | 500 |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.11 | $0.10 | — |
| 2024-01-11 | 0.12 | $0.10 | — |
| 2024-01-10 | 0.12 | $0.10 | — |
| 2024-01-09 | 0.13 | $0.10 | — |
| 2024-01-08 | 0.14 | $0.10 | — |
| 2024-01-05 | 0.15 | $0.10 | — |
| 2024-01-04 | 0.15 | $0.10 | — |
| 2024-01-03 | 0.16 | $0.10 | — |
| 2024-01-02 | 0.17 | $0.10 | — |
| 2023-12-29 | 0.18 | $0.10 | — |
| 2023-12-28 | 0.18 | $0.10 | — |
| 2023-12-27 | 0.19 | $0.10 | — |
| 2023-12-26 | 0.20 | $0.10 | — |
| 2023-12-22 | 0.21 | $0.10 | — |
| 2023-12-21 | 0.25 | $0.10 | — |
| 2023-12-20 | 0.30 | $0.10 | — |
| 2023-12-19 | 0.34 | $0.10 | — |
| 2023-12-18 | 0.39 | $0.10 | — |
| 2023-12-15 | 0.43 | $0.10 | 1200 |
| 2023-12-14 | 0.48 | $0.25 | — |
| 2023-12-13 | 0.51 | $0.25 | — |
| 2023-12-12 | 0.55 | $0.25 | — |
| 2023-12-11 | 0.59 | $0.25 | — |
| 2023-12-08 | 0.63 | $0.25 | — |
| 2023-12-07 | 0.66 | $0.25 | — |
| 2023-12-06 | 0.70 | $0.25 | — |
| 2023-12-05 | 0.74 | $0.25 | — |
| 2023-12-04 | 0.78 | $0.25 | — |
| 2023-12-01 | 0.81 | $0.25 | — |
| 2023-11-30 | 0.85 | $0.25 | — |
| 2023-11-29 | 0.89 | $0.25 | — |
| 2023-11-28 | 0.93 | $0.25 | — |
| 2023-11-27 | 0.96 | $0.25 | 3110 |
| 2023-11-24 | 1.00 | $1.00 | — |
| 2023-11-22 | 1.00 | $1.00 | — |
| 2023-11-21 | 1.00 | $1.00 | — |
| 2023-11-20 | 1.00 | $1.00 | — |
| 2023-11-17 | 1.00 | $1.00 | — |
| 2023-11-16 | 1.00 | $1.00 | — |
| 2023-11-15 | 1.00 | $1.00 | — |
| 2023-11-14 | 1.00 | $1.00 | — |
| 2023-11-13 | 1.00 | $1.00 | — |
| 2023-11-10 | 1.00 | $1.00 | — |
| 2023-11-09 | 1.00 | $1.00 | — |
| 2023-11-08 | 1.00 | $1.00 | — |
| 2023-11-07 | 1.00 | $1.00 | — |
| 2023-11-06 | 1.00 | $1.00 | — |
| 2023-11-03 | 1.00 | $1.00 | — |
| 2023-11-02 | 1.00 | $1.00 | — |
| 2023-11-01 | 1.00 | $1.00 | — |
| 2023-10-31 | 1.00 | $1.00 | — |
| 2023-10-30 | 1.00 | $1.00 | — |
| 2023-10-27 | 1.00 | $1.00 | — |
| 2023-10-26 | 1.00 | $1.00 | — |
| 2023-10-25 | 1.00 | $1.00 | — |
| 2023-10-24 | 1.00 | $1.00 | — |
| 2023-10-23 | 1.00 | $1.00 | — |
| 2023-10-20 | 1.00 | $1.00 | — |
| 2023-10-19 | 1.00 | $1.00 | — |
| 2023-10-18 | 1.00 | $1.00 | — |
| 2023-10-17 | 1.00 | $1.00 | — |
| 2023-10-16 | 1.00 | $1.00 | — |
| 2023-10-13 | 1.00 | $1.00 | — |
| 2023-10-12 | 1.00 | $1.00 | — |
| 2023-10-11 | 1.00 | $1.00 | — |
| 2023-10-10 | 1.00 | $1.00 | — |
| 2023-10-09 | 1.00 | $1.00 | — |
| 2023-10-06 | 1.00 | $1.00 | — |
| 2023-10-05 | 1.00 | $1.00 | — |
| 2023-10-04 | 1.00 | $1.00 | — |
| 2023-10-03 | 1.00 | $1.00 | — |
| 2023-10-02 | 1.00 | $1.00 | — |
| 2023-09-29 | 1.00 | $1.00 | — |
| 2023-09-28 | 1.00 | $1.00 | — |
| 2023-09-27 | 1.00 | $1.00 | — |
| 2023-09-26 | 0.95 | $1.00 | — |
| 2023-09-25 | 0.95 | $1.00 | — |
| 2023-09-22 | 0.95 | $1.00 | — |
| 2023-09-21 | 0.95 | $1.00 | — |
| 2023-09-20 | 0.95 | $1.00 | 100 |
| 2023-09-19 | 0.95 | $1.00 | — |
| 2023-09-18 | 0.95 | $1.00 | — |
| 2023-09-15 | 0.95 | $1.00 | — |
| 2023-09-14 | 0.95 | $1.00 | — |
| 2023-09-13 | 0.95 | $1.00 | — |
| 2023-09-12 | 0.95 | $1.00 | — |
| 2023-09-11 | 0.95 | $1.00 | — |
| 2023-09-08 | 0.95 | $1.00 | — |
| 2023-09-07 | 0.95 | $1.00 | — |
| 2023-09-06 | 0.95 | $1.00 | — |
| 2023-09-05 | 0.95 | $1.00 | — |
| 2023-09-01 | 0.94 | $1.00 | 2000 |
| 2023-08-31 | 0.94 | $1.00 | — |
| 2023-08-30 | 0.94 | $1.00 | 3925 |
| 2023-08-29 | 0.94 | $0.01 | 300 |
| 2023-08-28 | 0.99 | $1.00 | — |
| 2023-08-25 | 0.99 | $1.00 | — |
| 2023-08-24 | 0.99 | $1.00 | 2000 |
| 2023-08-23 | 0.99 | $1.00 | — |
| 2023-08-22 | 0.99 | $1.00 | 5000 |
| 2023-08-21 | 0.99 | $0.99 | — |
| 2023-08-18 | 0.99 | $0.99 | — |
| 2023-08-17 | 0.99 | $0.99 | — |
| 2023-08-16 | 0.99 | $0.99 | — |
| 2023-08-15 | 0.99 | $0.99 | — |
| 2023-08-14 | 0.99 | $0.99 | — |
| 2023-08-11 | 0.99 | $0.99 | — |
| 2023-08-10 | 0.99 | $0.99 | — |
| 2023-08-09 | 0.99 | $0.99 | — |
| 2023-08-08 | 1.00 | $0.99 | — |
| 2023-08-07 | 1.00 | $0.99 | — |
| 2023-08-04 | 1.00 | $0.99 | — |
| 2023-08-03 | 1.00 | $0.99 | — |
| 2023-08-02 | 1.00 | $0.99 | — |
| 2023-08-01 | 1.00 | $0.99 | — |
| 2023-07-31 | 0.96 | $0.99 | — |
| 2023-07-28 | 0.91 | $0.99 | — |
| 2023-07-27 | 0.87 | $0.99 | — |
| 2023-07-26 | 0.88 | $0.99 | 100 |
| 2023-07-25 | 0.88 | $1.00 | — |
| 2023-07-24 | 0.89 | $1.00 | — |
| 2023-07-21 | 0.89 | $1.00 | — |
| 2023-07-20 | 0.90 | $1.00 | — |
| 2023-07-19 | 0.90 | $1.00 | — |
| 2023-07-18 | 0.91 | $1.00 | — |
| 2023-07-17 | 0.91 | $1.00 | 1000 |
| 2023-07-14 | 0.92 | $1.00 | — |
| 2023-07-13 | 0.92 | $1.00 | — |
| 2023-07-12 | 0.93 | $1.00 | — |
| 2023-07-11 | 0.93 | $1.00 | — |
| 2023-07-10 | 0.94 | $1.00 | — |
| 2023-07-07 | 0.94 | $1.00 | — |
| 2023-07-06 | 0.95 | $1.00 | — |
| 2023-07-05 | 0.95 | $1.00 | 218 |
| 2023-07-03 | 0.96 | $0.15 | — |
| 2023-06-30 | 1.01 | $0.15 | — |
| 2023-06-29 | 1.06 | $0.15 | 1941 |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-06-21 | 1.10 | $1.10 | — |
| 2023-06-20 | 1.10 | $1.10 | — |
| 2023-06-16 | 1.10 | $1.10 | — |
| 2023-06-15 | 1.10 | $1.10 | — |
| 2023-06-14 | 1.10 | $1.10 | — |
| 2023-06-13 | 1.10 | $1.10 | — |
| 2023-06-12 | 1.10 | $1.10 | — |
| 2023-06-09 | 1.10 | $1.10 | — |
| 2023-06-08 | 1.10 | $1.10 | 800 |
| 2023-06-07 | 1.10 | $1.11 | — |
| 2023-06-06 | 1.10 | $1.11 | — |
| 2023-06-05 | 1.10 | $1.11 | — |
| 2023-06-02 | 1.10 | $1.11 | — |
| 2023-06-01 | 1.10 | $1.11 | — |
| 2023-05-31 | 1.10 | $1.11 | — |
| 2023-05-30 | 1.10 | $1.11 | — |
| 2023-05-26 | 1.10 | $1.11 | 620 |
| 2023-05-25 | 1.10 | $1.10 | — |
| 2023-05-24 | 1.10 | $1.10 | — |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.09 | $1.10 | — |
| 2023-05-02 | 1.09 | $1.10 | — |
| 2023-05-01 | 1.08 | $1.10 | — |
| 2023-04-28 | 1.08 | $1.10 | — |
| 2023-04-27 | 1.07 | $1.10 | — |
| 2023-04-26 | 1.07 | $1.10 | — |
| 2023-04-25 | 1.06 | $1.10 | — |
| 2023-04-24 | 1.06 | $1.10 | — |
| 2023-04-21 | 1.05 | $1.10 | — |
| 2023-04-20 | 1.05 | $1.10 | — |
| 2023-04-19 | 1.04 | $1.10 | — |
| 2023-04-18 | 1.04 | $1.10 | — |
| 2023-04-17 | 1.03 | $1.10 | — |
| 2023-04-14 | 1.03 | $1.10 | — |
| 2023-04-13 | 1.03 | $1.10 | — |
| 2023-04-12 | 1.02 | $1.10 | — |
| 2023-04-11 | 1.02 | $1.10 | — |
| 2023-04-10 | 1.02 | $1.10 | 100 |
| 2023-04-06 | 1.02 | $1.00 | — |
| 2023-04-05 | 1.02 | $1.00 | — |
| 2023-04-04 | 1.02 | $1.00 | — |
| 2023-04-03 | 1.02 | $1.00 | — |
| 2023-03-31 | 1.03 | $1.00 | — |
| 2023-03-30 | 1.03 | $1.00 | — |
| 2023-03-29 | 1.03 | $1.00 | — |
| 2023-03-28 | 1.03 | $1.00 | — |
| 2023-03-27 | 0.99 | $1.00 | — |
| 2023-03-24 | 0.94 | $1.00 | — |
| 2023-03-23 | 0.90 | $1.00 | — |
| 2023-03-22 | 0.86 | $1.00 | — |
| 2023-03-21 | 0.81 | $1.00 | — |
| 2023-03-20 | 0.77 | $1.00 | 1400 |
| 2023-03-17 | 0.72 | $1.05 | — |
| 2023-03-16 | 0.68 | $1.05 | — |
| 2023-03-15 | 0.63 | $1.05 | — |
| 2023-03-14 | 0.59 | $1.05 | — |
| 2023-03-13 | 0.54 | $1.05 | — |
| 2023-03-10 | 0.54 | $1.05 | — |
| 2023-03-09 | 0.54 | $1.05 | — |
| 2023-03-08 | 0.54 | $1.05 | — |
| 2023-03-07 | 0.54 | $1.05 | 100 |
| 2023-03-06 | 0.54 | $1.05 | — |
| 2023-03-03 | 0.54 | $1.05 | 620 |
| 2023-03-02 | 0.54 | $1.05 | 2500 |
| 2023-03-01 | 0.54 | $1.05 | 1500 |
| 2023-02-28 | 0.54 | $0.12 | — |
| 2023-02-27 | 0.58 | $0.12 | — |
| 2023-02-24 | 0.63 | $0.12 | — |
| 2023-02-23 | 0.67 | $0.12 | — |
| 2023-02-22 | 0.72 | $0.12 | — |
| 2023-02-21 | 0.76 | $0.12 | — |
| 2023-02-17 | 0.81 | $0.12 | — |
| 2023-02-16 | 0.85 | $0.12 | — |
| 2023-02-15 | 0.89 | $0.12 | — |
| 2023-02-14 | 0.94 | $0.12 | — |
| 2023-02-13 | 0.98 | $0.12 | 2020 |
| 2023-02-10 | 1.03 | $1.00 | 900 |
| 2023-02-09 | 1.03 | $1.05 | — |
| 2023-02-08 | 1.02 | $1.05 | — |
| 2023-02-07 | 1.02 | $1.05 | — |
| 2023-02-06 | 1.02 | $1.05 | — |
| 2023-02-03 | 1.02 | $1.05 | — |
| 2023-02-02 | 1.01 | $1.05 | — |
| 2023-02-01 | 1.01 | $1.05 | — |
| 2023-01-31 | 1.01 | $1.05 | — |
| 2023-01-30 | 1.01 | $1.05 | — |
| 2023-01-27 | 1.00 | $1.05 | 200 |
| 2023-01-26 | 1.00 | $1.00 | 1000 |
| 2023-01-25 | 1.00 | $1.00 | — |
| 2023-01-24 | 1.00 | $1.00 | — |
| 2023-01-23 | 1.00 | $1.00 | — |
| 2023-01-20 | 1.00 | $1.00 | — |
| 2023-01-19 | 1.00 | $1.00 | — |
| 2023-01-18 | 1.00 | $1.00 | — |
| 2023-01-17 | 1.00 | $1.00 | — |
| 2023-01-13 | 1.00 | $1.00 | 5000 |
| 2023-01-12 | 1.05 | $1.00 | 6600 |
| 2023-01-11 | 1.06 | $1.00 | — |
| 2023-01-10 | 1.07 | $1.00 | — |
| 2023-01-09 | 1.09 | $1.00 | — |
| 2023-01-06 | 1.11 | $1.00 | — |
| 2023-01-05 | 1.14 | $1.00 | — |
| 2023-01-04 | 1.16 | $1.00 | — |
| 2023-01-03 | 1.19 | $1.00 | 3800 |
| 2022-12-30 | 1.21 | $1.00 | — |
| 2022-12-29 | 1.24 | $1.00 | — |
| 2022-12-28 | 1.26 | $1.00 | — |
| 2022-12-27 | 1.29 | $1.00 | 3500 |
| 2022-12-23 | 1.31 | $1.00 | — |
| 2022-12-22 | 1.32 | $1.00 | — |
| 2022-12-21 | 1.37 | $1.00 | — |
| 2022-12-20 | 1.42 | $1.00 | 1000 |
| 2022-12-19 | 1.47 | $1.00 | 2000 |
| 2022-12-16 | 1.52 | $1.00 | 6100 |
| 2022-12-15 | 1.57 | $1.00 | 4100 |
| 2022-12-14 | 1.62 | $1.99 | 700 |
| 2022-12-13 | 1.62 | $1.25 | — |
| 2022-12-12 | 1.66 | $1.25 | — |
| 2022-12-09 | 1.70 | $1.25 | 313 |
| 2022-12-08 | 1.74 | $1.50 | — |
| 2022-12-07 | 1.76 | $1.50 | — |
| 2022-12-06 | 1.79 | $1.50 | — |
| 2022-12-05 | 1.81 | $1.50 | — |
| 2022-12-02 | 1.84 | $1.50 | — |
| 2022-12-01 | 1.86 | $1.50 | — |
| 2022-11-30 | 1.89 | $1.50 | — |
| 2022-11-29 | 1.91 | $1.50 | 3606 |
| 2022-11-28 | 1.94 | $1.50 | 1300 |
| 2022-11-25 | 1.96 | $1.25 | 520 |
| 2022-11-23 | 2.00 | $1.99 | — |
| 2022-11-22 | 2.00 | $1.99 | — |
| 2022-11-21 | 2.00 | $1.99 | 948 |
| 2022-11-18 | 1.98 | $2.00 | 400 |
| 2022-11-17 | 1.95 | $2.00 | 200 |
| 2022-11-16 | 1.93 | $2.00 | — |
| 2022-11-15 | 1.90 | $2.00 | 148 |
| 2022-11-14 | 1.86 | $2.00 | — |
| 2022-11-11 | 1.82 | $2.00 | — |
| 2022-11-10 | 1.85 | $2.00 | 500 |
| 2022-11-09 | 1.81 | $2.00 | 8800 |
| 2022-11-08 | 1.77 | $2.00 | — |
| 2022-11-07 | 1.73 | $2.00 | 500 |
| 2022-11-04 | 1.69 | $2.00 | — |
| 2022-11-03 | 1.65 | $2.00 | — |
| 2022-11-02 | 1.61 | $2.00 | 500 |
| 2022-11-01 | 1.57 | $2.00 | — |
| 2022-10-31 | 1.53 | $2.00 | 500 |
| 2022-10-28 | 1.49 | $2.00 | — |
| 2022-10-27 | 1.45 | $2.00 | — |
| 2022-10-26 | 1.41 | $2.00 | — |
| 2022-10-25 | 1.37 | $2.00 | 1200 |
| 2022-10-24 | 1.33 | $1.50 | — |
| 2022-10-21 | 1.31 | $1.50 | — |
| 2022-10-20 | 1.30 | $1.50 | 1600 |
| 2022-10-19 | 1.28 | $1.40 | 120 |
| 2022-10-18 | 1.27 | $1.30 | 224 |
| 2022-10-17 | 1.27 | $1.25 | 200 |
| 2022-10-14 | 1.27 | $2.50 | 700 |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | 230 |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
| 2022-09-08 | 1.20 | $1.20 | — |
| 2022-09-07 | 1.19 | $1.20 | — |
| 2022-09-06 | 1.19 | $1.20 | — |
| 2022-09-02 | 1.18 | $1.20 | — |
| 2022-09-01 | 1.18 | $1.20 | — |
| 2022-08-31 | 1.17 | $1.20 | — |
| 2022-08-30 | 1.17 | $1.20 | — |
| 2022-08-29 | 1.16 | $1.20 | — |
| 2022-08-26 | 1.16 | $1.20 | — |
| 2022-08-25 | 1.15 | $1.20 | — |
| 2022-08-24 | 1.15 | $1.20 | — |
| 2022-08-23 | 1.14 | $1.20 | — |
| 2022-08-22 | 1.14 | $1.20 | — |
| 2022-08-19 | 1.13 | $1.20 | — |
| 2022-08-18 | 1.13 | $1.20 | — |
| 2022-08-17 | 1.12 | $1.20 | — |
| 2022-08-16 | 1.12 | $1.20 | — |
| 2022-08-15 | 1.11 | $1.20 | 400 |
| 2022-08-12 | 1.11 | $1.20 | 1219 |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | — |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.05 | $1.10 | — |
| 2022-08-02 | 1.12 | $1.10 | — |
| 2022-08-01 | 1.19 | $1.10 | — |
| 2022-07-29 | 1.26 | $1.10 | — |
| 2022-07-28 | 1.33 | $1.10 | — |
| 2022-07-27 | 1.40 | $1.10 | — |
| 2022-07-26 | 1.47 | $1.10 | — |
| 2022-07-25 | 1.54 | $1.10 | — |
| 2022-07-22 | 1.61 | $1.10 | — |
| 2022-07-21 | 1.68 | $1.10 | — |
| 2022-07-20 | 1.75 | $1.10 | — |
| 2022-07-19 | 1.82 | $1.10 | — |
| 2022-07-18 | 1.89 | $1.10 | — |
| 2022-07-15 | 1.96 | $1.10 | — |
| 2022-07-14 | 2.03 | $1.10 | — |
| 2022-07-13 | 2.12 | $1.10 | — |
| 2022-07-12 | 2.22 | $1.10 | — |
| 2022-07-11 | 2.31 | $1.10 | — |
| 2022-07-08 | 2.41 | $1.10 | 100 |
| 2022-07-07 | 2.50 | $0.00 | 100 |
| 2022-07-06 | 2.65 | $2.50 | — |
| 2022-07-05 | 2.68 | $2.50 | — |
| 2022-07-01 | 2.70 | $2.50 | — |
| 2022-06-30 | 2.73 | $2.50 | — |
| 2022-06-29 | 2.75 | $2.50 | — |
| 2022-06-28 | 2.78 | $2.50 | — |
| 2022-06-27 | 2.80 | $2.50 | — |
| 2022-06-24 | 2.83 | $2.50 | — |
| 2022-06-23 | 2.85 | $2.50 | — |
| 2022-06-22 | 2.88 | $2.50 | — |
| 2022-06-21 | 2.90 | $2.50 | — |
| 2022-06-17 | 2.93 | $2.50 | — |
| 2022-06-16 | 2.95 | $2.50 | 400 |
| 2022-06-15 | 2.98 | $2.50 | 3700 |
| 2022-06-14 | 3.00 | $3.00 | — |
| 2022-06-13 | 3.00 | $3.00 | — |
| 2022-06-10 | 3.00 | $3.00 | — |
| 2022-06-09 | 3.00 | $3.00 | — |
| 2022-06-08 | 3.00 | $3.00 | — |
| 2022-06-07 | 3.00 | $3.00 | — |
| 2022-06-06 | 3.00 | $3.00 | — |
| 2022-06-03 | 3.00 | $3.00 | — |
| 2022-06-02 | 3.00 | $3.00 | — |
| 2022-06-01 | 3.02 | $3.00 | — |
| 2022-05-31 | 3.03 | $3.00 | 1300 |
| 2022-05-27 | 3.05 | $3.00 | — |
| 2022-05-26 | 3.06 | $3.00 | — |
| 2022-05-25 | 3.08 | $3.00 | — |
| 2022-05-24 | 3.09 | $3.00 | — |
| 2022-05-23 | 3.11 | $3.00 | — |
| 2022-05-20 | 3.12 | $3.00 | — |
| 2022-05-19 | 3.14 | $3.00 | — |
| 2022-05-18 | 3.15 | $3.00 | — |
| 2022-05-17 | 3.17 | $3.00 | — |
| 2022-05-16 | 3.18 | $3.00 | — |
| 2022-05-13 | 3.20 | $3.00 | — |
| 2022-05-12 | 3.21 | $3.00 | — |
| 2022-05-11 | 3.23 | $3.00 | — |
| 2022-05-10 | 3.24 | $3.00 | 300 |
| 2022-05-09 | 3.26 | $3.00 | — |
| 2022-05-06 | 3.27 | $3.00 | — |
| 2022-05-05 | 3.29 | $3.00 | 227 |
| 2022-05-04 | 3.30 | $3.30 | — |
| 2022-05-03 | 3.30 | $3.30 | — |
| 2022-05-02 | 3.30 | $3.30 | — |
| 2022-04-29 | 3.30 | $3.30 | — |
| 2022-04-28 | 3.30 | $3.30 | — |
| 2022-04-27 | 3.30 | $3.30 | — |
| 2022-04-26 | 3.30 | $3.30 | — |
| 2022-04-25 | 3.30 | $3.30 | — |
| 2022-04-22 | 3.30 | $3.30 | 300 |
| 2022-04-21 | 3.30 | $3.30 | — |
| 2022-04-20 | 3.30 | $3.30 | — |
| 2022-04-19 | 3.30 | $3.30 | — |
| 2022-04-18 | 3.30 | $3.30 | — |
| 2022-04-14 | 3.30 | $3.30 | — |
| 2022-04-13 | 3.30 | $3.30 | — |
| 2022-04-12 | 3.30 | $3.30 | — |
| 2022-04-11 | 3.30 | $3.30 | — |
| 2022-04-08 | 3.30 | $3.30 | — |
| 2022-04-07 | 3.29 | $3.30 | — |
| 2022-04-06 | 3.29 | $3.30 | — |
| 2022-04-05 | 3.35 | $3.30 | 100 |
| 2022-04-04 | 3.41 | $3.30 | — |
| 2022-04-01 | 3.47 | $3.30 | — |
| 2022-03-31 | 3.53 | $3.30 | — |
| 2022-03-30 | 3.59 | $3.30 | — |
| 2022-03-29 | 3.60 | $3.30 | — |
| 2022-03-28 | 3.61 | $3.30 | — |
| 2022-03-25 | 3.62 | $3.30 | — |
| 2022-03-24 | 3.63 | $3.30 | — |
| 2022-03-23 | 3.64 | $3.30 | — |
| 2022-03-22 | 3.65 | $3.30 | — |
| 2022-03-21 | 3.66 | $3.30 | — |
| 2022-03-18 | 3.67 | $3.30 | — |
| 2022-03-17 | 3.68 | $3.30 | — |
| 2022-03-16 | 3.69 | $3.30 | 100 |
| 2022-03-15 | 3.70 | $3.25 | — |
| 2022-03-14 | 3.71 | $3.25 | — |
| 2022-03-11 | 3.73 | $3.25 | — |
| 2022-03-10 | 3.71 | $3.25 | 300 |
| 2022-03-09 | 3.70 | $4.50 | — |
| 2022-03-08 | 3.63 | $4.50 | — |
| 2022-03-07 | 3.58 | $4.50 | 113 |
| 2022-03-04 | 3.53 | $4.50 | 600 |
| 2022-03-03 | 3.48 | $4.50 | 200 |
| 2022-03-02 | 3.43 | $3.50 | — |
| 2022-03-01 | 3.44 | $3.50 | — |
| 2022-02-28 | 3.45 | $3.50 | — |
| 2022-02-25 | 3.45 | $3.50 | — |
| 2022-02-24 | 3.44 | $3.50 | — |
| 2022-02-23 | 3.43 | $3.50 | — |
| 2022-02-22 | 3.42 | $3.50 | — |
| 2022-02-18 | 3.39 | $3.50 | — |
| 2022-02-17 | 3.34 | $3.50 | — |
| 2022-02-16 | 3.30 | $3.50 | — |
| 2022-02-15 | 3.25 | $3.50 | — |
| 2022-02-14 | 3.24 | $3.50 | — |
| 2022-02-11 | 3.22 | $3.50 | 2000 |
| 2022-02-10 | 3.21 | $3.00 | — |
| 2022-02-09 | 3.22 | $3.00 | — |
| 2022-02-08 | 3.24 | $3.00 | 110 |
| 2022-02-07 | 3.25 | $3.50 | — |
| 2022-02-04 | 3.24 | $3.50 | — |
| 2022-02-03 | 3.21 | $3.50 | — |
| 2022-02-02 | 3.17 | $3.50 | 8607 |
| 2022-02-01 | 3.12 | $3.75 | 1400 |
| 2022-01-31 | 3.06 | $3.75 | 1200 |
| 2022-01-28 | 3.01 | $3.51 | 700 |
| 2022-01-27 | 2.95 | $3.30 | 100 |
| 2022-01-26 | 2.91 | $3.30 | — |
| 2022-01-25 | 2.86 | $3.30 | 1000 |
| 2022-01-24 | 2.90 | $2.80 | 600 |
| 2022-01-21 | 2.97 | $2.60 | — |
| 2022-01-20 | 3.05 | $2.60 | — |
| 2022-01-19 | 3.12 | $2.60 | 500 |
| 2022-01-18 | 3.19 | $3.20 | 1500 |
| 2022-01-14 | 3.23 | $3.25 | — |
| 2022-01-13 | 3.27 | $3.25 | — |
| 2022-01-12 | 3.31 | $3.25 | — |
| 2022-01-11 | 3.36 | $3.25 | — |
| 2022-01-10 | 3.41 | $3.25 | — |
| 2022-01-07 | 3.46 | $3.25 | 3711 |
| 2022-01-06 | 3.50 | $3.00 | 110 |
| 2022-01-05 | 3.55 | $2.60 | — |
| 2022-01-04 | 3.59 | $2.60 | — |
| 2022-01-03 | 3.63 | $2.60 | — |
| 2021-12-31 | 3.67 | $2.60 | 1522 |
| 2021-12-30 | 3.69 | $2.43 | — |
| 2021-12-29 | 3.76 | $2.43 | — |
| 2021-12-28 | 3.82 | $2.43 | 600 |
| 2021-12-27 | 3.89 | $4.00 | 100 |
| 2021-12-23 | 3.90 | $4.20 | — |
| 2021-12-22 | 3.90 | $4.20 | 200 |
| 2021-12-21 | 3.90 | $4.00 | — |
| 2021-12-20 | 3.91 | $4.00 | — |
| 2021-12-17 | 3.91 | $4.00 | — |
| 2021-12-16 | 3.91 | $4.00 | 800 |
| 2021-12-15 | 3.92 | $4.20 | — |
| 2021-12-14 | 3.93 | $4.20 | 1000 |
| 2021-12-13 | 3.93 | $4.30 | 102 |
| 2021-12-10 | 3.93 | $4.25 | 14100 |
| 2021-12-09 | 3.92 | $3.98 | — |
| 2021-12-08 | 3.93 | $3.98 | 300 |
| 2021-12-07 | 3.94 | $3.40 | — |
| 2021-12-06 | 3.99 | $3.40 | — |
| 2021-12-03 | 4.03 | $3.40 | 2800 |
| 2021-12-02 | 4.09 | $3.00 | 1300 |
| 2021-12-01 | 4.17 | $3.75 | 600 |
| 2021-11-30 | 4.19 | $3.75 | — |
| 2021-11-29 | 4.23 | $3.75 | 2700 |
| 2021-11-26 | 4.27 | $4.29 | 1500 |
| 2021-11-24 | 4.29 | $4.18 | — |
| 2021-11-23 | 4.31 | $4.18 | — |
| 2021-11-22 | 4.32 | $4.18 | 1800 |
| 2021-11-19 | 4.33 | $4.00 | 2248 |
| 2021-11-18 | 4.34 | $4.00 | 2800 |
| 2021-11-17 | 4.34 | $4.18 | 823 |
| 2021-11-16 | 4.34 | $4.40 | 200 |
| 2021-11-15 | 4.33 | $4.15 | 338 |
| 2021-11-12 | 4.33 | $4.28 | 3900 |
| 2021-11-11 | 4.34 | $4.10 | 440 |
| 2021-11-10 | 4.34 | $4.25 | 6200 |
| 2021-11-09 | 4.36 | $4.25 | 500 |
| 2021-11-08 | 4.37 | $4.30 | 500 |
| 2021-11-05 | 4.39 | $4.16 | 2322 |
| 2021-11-04 | 4.40 | $4.60 | — |
| 2021-11-03 | 4.40 | $4.60 | 1700 |
| 2021-11-02 | 4.42 | $4.21 | 8844 |
| 2021-11-01 | 4.46 | $4.50 | — |
| 2021-10-29 | 4.49 | $4.50 | 1600 |
| 2021-10-28 | 4.52 | $4.70 | 3040 |
| 2021-10-27 | 4.54 | $4.74 | 200 |
| 2021-10-26 | 4.54 | $4.35 | 3200 |
| 2021-10-25 | 4.61 | $4.26 | 147 |
| 2021-10-22 | 4.70 | $4.20 | 600 |
| 2021-10-21 | 4.74 | $4.15 | 200 |
| 2021-10-20 | 4.77 | $4.10 | 524 |
| 2021-10-19 | 4.79 | $4.11 | 2716 |
| 2021-10-18 | 4.81 | $4.16 | 919 |
| 2021-10-15 | 4.82 | $4.49 | 2000 |
| 2021-10-14 | 4.83 | $4.25 | 2924 |
| 2021-10-13 | 4.84 | $4.50 | 200 |
| 2021-10-12 | 4.84 | $4.50 | 620 |
| 2021-10-11 | 4.84 | $4.65 | 120 |
| 2021-10-08 | 4.83 | $4.50 | 3920 |
| 2021-10-07 | 4.82 | $4.56 | 1500 |
| 2021-10-06 | 4.81 | $5.00 | 212 |
| 2021-10-05 | 4.79 | $5.00 | 145 |
| 2021-10-04 | 4.75 | $5.00 | 3700 |
| 2021-10-01 | 4.71 | $5.20 | 500 |
| 2021-09-30 | 4.67 | $5.13 | 100 |
| 2021-09-29 | 4.64 | $4.77 | 500 |
| 2021-09-28 | 4.64 | $5.74 | 200 |
| 2021-09-27 | 4.56 | $6.00 | 1800 |
| 2021-09-24 | 4.48 | $5.00 | 2202 |
| 2021-09-23 | 4.44 | $4.70 | 501 |
| 2021-09-22 | 4.43 | $4.50 | 600 |
| 2021-09-21 | 4.41 | $4.50 | 500 |
| 2021-09-20 | 4.44 | $4.50 | 1800 |
| 2021-09-17 | 4.42 | $4.50 | 500 |
| 2021-09-16 | 4.41 | $4.50 | 1000 |
| 2021-09-15 | 4.39 | $4.50 | — |
| 2021-09-14 | 4.41 | $4.50 | 500 |
| 2021-09-13 | 4.44 | $4.40 | 604 |
| 2021-09-10 | 4.47 | $4.39 | — |
| 2021-09-09 | 4.50 | $4.39 | 814 |
| 2021-09-08 | 4.49 | $4.50 | 1000 |
| 2021-09-07 | 4.48 | $4.30 | 530 |
| 2021-09-03 | 4.49 | $4.25 | 500 |
| 2021-09-02 | 4.48 | $4.27 | 500 |
| 2021-09-01 | 4.52 | $4.65 | — |
| 2021-08-31 | 4.54 | $4.65 | 3522 |
| 2021-08-30 | 4.55 | $4.25 | 300 |
| 2021-08-27 | 4.58 | $4.25 | 4300 |
| 2021-08-26 | 4.58 | $4.30 | 2300 |
| 2021-08-25 | 4.58 | $4.50 | 300 |
| 2021-08-24 | 4.57 | $4.16 | 1200 |
| 2021-08-23 | 4.57 | $5.00 | 838 |
| 2021-08-20 | 4.53 | $4.20 | 500 |
| 2021-08-19 | 4.55 | $4.15 | — |
| 2021-08-18 | 4.56 | $4.15 | 1100 |
| 2021-08-17 | 4.55 | $5.00 | 1600 |
| 2021-08-16 | 4.50 | $5.00 | — |
| 2021-08-13 | 4.42 | $5.00 | 1521 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.06
Maximum
4.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | — |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | — |
| 2026-04-16 | 0.01 | $0.00 | — |
| 2026-04-15 | 0.01 | $0.00 | — |
| 2026-04-14 | 0.01 | $0.00 | — |
| 2026-04-13 | 0.01 | $0.00 | — |
| 2026-04-10 | 0.01 | $0.00 | — |
| 2026-04-09 | 0.01 | $0.00 | — |
| 2026-04-08 | 0.01 | $0.00 | — |
| 2026-04-07 | 0.01 | $0.00 | — |
| 2026-04-06 | 0.01 | $0.00 | — |
| 2026-04-02 | 0.01 | $0.00 | — |
| 2026-04-01 | 0.01 | $0.00 | — |
| 2026-03-31 | 0.02 | $0.00 | — |
| 2026-03-30 | 0.02 | $0.00 | — |
| 2026-03-27 | 0.02 | $0.00 | 200 |
| 2026-03-26 | 0.02 | $0.02 | — |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | — |
| 2026-03-20 | 0.02 | $0.02 | — |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | — |
| 2026-02-04 | 0.02 | $0.02 | — |
| 2026-02-03 | 0.02 | $0.02 | — |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | — |
| 2026-01-28 | 0.02 | $0.02 | — |
| 2026-01-27 | 0.02 | $0.02 | — |
| 2026-01-26 | 0.02 | $0.02 | — |
| 2026-01-23 | 0.02 | $0.02 | — |
| 2026-01-22 | 0.02 | $0.02 | — |
| 2026-01-21 | 0.02 | $0.02 | — |
| 2026-01-20 | 0.02 | $0.02 | — |
| 2026-01-16 | 0.02 | $0.02 | — |
| 2026-01-15 | 0.02 | $0.02 | — |
| 2026-01-14 | 0.02 | $0.02 | — |
| 2026-01-13 | 0.02 | $0.02 | — |
| 2026-01-12 | 0.02 | $0.02 | — |
| 2026-01-09 | 0.02 | $0.02 | — |
| 2026-01-08 | 0.02 | $0.02 | — |
| 2026-01-07 | 0.02 | $0.02 | — |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | — |
| 2026-01-02 | 0.02 | $0.02 | — |
| 2025-12-31 | 0.02 | $0.02 | — |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | — |
| 2025-12-26 | 0.02 | $0.02 | — |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | — |
| 2025-12-19 | 0.02 | $0.02 | — |
| 2025-12-18 | 0.02 | $0.02 | — |
| 2025-12-17 | 0.02 | $0.02 | — |
| 2025-12-16 | 0.02 | $0.02 | — |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 400 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | — |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | — |
| 2025-11-14 | 0.02 | $0.02 | — |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | — |
| 2025-11-07 | 0.02 | $0.02 | — |
| 2025-11-06 | 0.02 | $0.02 | — |
| 2025-11-05 | 0.02 | $0.02 | — |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | — |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 1200 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 500 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | — |
| 2025-01-14 | 0.03 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | — |
| 2025-01-10 | 0.03 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | — |
| 2025-01-06 | 0.04 | $0.02 | — |
| 2025-01-03 | 0.04 | $0.02 | — |
| 2025-01-02 | 0.04 | $0.02 | — |
| 2024-12-31 | 0.04 | $0.02 | — |
| 2024-12-30 | 0.05 | $0.02 | — |
| 2024-12-27 | 0.05 | $0.02 | — |
| 2024-12-26 | 0.05 | $0.02 | — |
| 2024-12-24 | 0.06 | $0.02 | — |
| 2024-12-23 | 0.06 | $0.02 | — |
| 2024-12-20 | 0.07 | $0.02 | — |
| 2024-12-19 | 0.07 | $0.02 | — |
| 2024-12-18 | 0.08 | $0.02 | — |
| 2024-12-17 | 0.09 | $0.02 | — |
| 2024-12-16 | 0.10 | $0.02 | — |
| 2024-12-13 | 0.10 | $0.02 | — |
| 2024-12-12 | 0.11 | $0.02 | — |
| 2024-12-11 | 0.12 | $0.02 | — |
| 2024-12-10 | 0.13 | $0.02 | — |
| 2024-12-09 | 0.15 | $0.02 | — |
| 2024-12-06 | 0.16 | $0.02 | — |
| 2024-12-05 | 0.18 | $0.02 | — |
| 2024-12-04 | 0.19 | $0.02 | — |
| 2024-12-03 | 0.21 | $0.02 | — |
| 2024-12-02 | 0.23 | $0.02 | — |
| 2024-11-29 | 0.26 | $0.02 | — |
| 2024-11-27 | 0.28 | $0.02 | — |
| 2024-11-26 | 0.31 | $0.02 | — |
| 2024-11-25 | 0.34 | $0.02 | — |
| 2024-11-22 | 0.37 | $0.02 | — |
| 2024-11-21 | 0.41 | $0.02 | — |
| 2024-11-20 | 0.45 | $0.02 | 100 |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.50 | $0.50 | — |
| 2024-11-15 | 0.50 | $0.50 | — |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | — |
| 2024-11-12 | 0.50 | $0.50 | — |
| 2024-11-11 | 0.50 | $0.50 | — |
| 2024-11-08 | 0.50 | $0.50 | — |
| 2024-11-07 | 0.50 | $0.50 | — |
| 2024-11-06 | 0.50 | $0.50 | — |
| 2024-11-05 | 0.50 | $0.50 | — |
| 2024-11-04 | 0.50 | $0.50 | — |
| 2024-11-01 | 0.50 | $0.50 | — |
| 2024-10-31 | 0.50 | $0.50 | — |
| 2024-10-30 | 0.50 | $0.50 | — |
| 2024-10-29 | 0.50 | $0.50 | — |
| 2024-10-28 | 0.50 | $0.50 | — |
| 2024-10-25 | 0.50 | $0.50 | — |
| 2024-10-24 | 0.50 | $0.50 | — |
| 2024-10-23 | 0.50 | $0.50 | — |
| 2024-10-22 | 0.50 | $0.50 | — |
| 2024-10-21 | 0.50 | $0.50 | — |
| 2024-10-18 | 0.50 | $0.50 | — |
| 2024-10-17 | 0.50 | $0.50 | — |
| 2024-10-16 | 0.50 | $0.50 | — |
| 2024-10-15 | 0.50 | $0.50 | — |
| 2024-10-14 | 0.49 | $0.50 | — |
| 2024-10-11 | 0.49 | $0.50 | — |
| 2024-10-10 | 0.49 | $0.50 | — |
| 2024-10-09 | 0.49 | $0.50 | — |
| 2024-10-08 | 0.49 | $0.50 | — |
| 2024-10-07 | 0.49 | $0.50 | — |
| 2024-10-04 | 0.49 | $0.50 | — |
| 2024-10-03 | 0.49 | $0.50 | — |
| 2024-10-02 | 0.49 | $0.50 | — |
| 2024-10-01 | 0.49 | $0.50 | — |
| 2024-09-30 | 0.49 | $0.50 | — |
| 2024-09-27 | 0.48 | $0.50 | — |
| 2024-09-26 | 0.48 | $0.50 | — |
| 2024-09-25 | 0.48 | $0.50 | — |
| 2024-09-24 | 0.48 | $0.50 | — |
| 2024-09-23 | 0.48 | $0.50 | — |
| 2024-09-20 | 0.47 | $0.50 | — |
| 2024-09-19 | 0.47 | $0.50 | — |
| 2024-09-18 | 0.47 | $0.50 | — |
| 2024-09-17 | 0.46 | $0.50 | — |
| 2024-09-16 | 0.46 | $0.50 | — |
| 2024-09-13 | 0.46 | $0.50 | — |
| 2024-09-12 | 0.45 | $0.50 | — |
| 2024-09-11 | 0.45 | $0.50 | — |
| 2024-09-10 | 0.44 | $0.50 | — |
| 2024-09-09 | 0.44 | $0.50 | — |
| 2024-09-06 | 0.43 | $0.50 | — |
| 2024-09-05 | 0.42 | $0.50 | 1838 |
| 2024-09-04 | 0.41 | $0.50 | — |
| 2024-09-03 | 0.40 | $0.50 | 5231 |
| 2024-08-30 | 0.39 | $0.50 | 2000 |
| 2024-08-29 | 0.38 | $0.50 | 18000 |
| 2024-08-28 | 0.37 | $0.37 | — |
| 2024-08-27 | 0.37 | $0.37 | — |
| 2024-08-26 | 0.37 | $0.37 | — |
| 2024-08-23 | 0.37 | $0.37 | — |
| 2024-08-22 | 0.37 | $0.37 | — |
| 2024-08-21 | 0.37 | $0.37 | — |
| 2024-08-20 | 0.37 | $0.37 | — |
| 2024-08-19 | 0.37 | $0.37 | — |
| 2024-08-16 | 0.37 | $0.37 | — |
| 2024-08-15 | 0.37 | $0.37 | 10000 |
| 2024-08-14 | 0.37 | $0.37 | 25000 |
| 2024-08-13 | 0.37 | $0.37 | 400 |
| 2024-08-12 | 0.37 | $0.37 | — |
| 2024-08-09 | 0.37 | $0.37 | 2702 |
| 2024-08-08 | 0.37 | $0.37 | 10717 |
| 2024-08-07 | 0.37 | $0.37 | — |
| 2024-08-06 | 0.37 | $0.37 | — |
| 2024-08-05 | 0.37 | $0.37 | — |
| 2024-08-02 | 0.37 | $0.37 | 1001 |
| 2024-08-01 | 0.37 | $0.37 | — |
| 2024-07-31 | 0.37 | $0.37 | — |
| 2024-07-30 | 0.37 | $0.37 | 100 |
| 2024-07-29 | 0.37 | $0.37 | — |
| 2024-07-26 | 0.37 | $0.37 | — |
| 2024-07-25 | 0.37 | $0.37 | — |
| 2024-07-24 | 0.37 | $0.37 | — |
| 2024-07-23 | 0.37 | $0.37 | — |
| 2024-07-22 | 0.37 | $0.37 | — |
| 2024-07-19 | 0.37 | $0.37 | — |
| 2024-07-18 | 0.36 | $0.37 | — |
| 2024-07-17 | 0.36 | $0.37 | 2000 |
| 2024-07-16 | 0.36 | $0.37 | 3405 |
| 2024-07-15 | 0.36 | $0.40 | — |
| 2024-07-12 | 0.36 | $0.40 | — |
| 2024-07-11 | 0.35 | $0.40 | — |
| 2024-07-10 | 0.35 | $0.40 | 2128 |
| 2024-07-09 | 0.34 | $0.40 | — |
| 2024-07-08 | 0.34 | $0.40 | — |
| 2024-07-05 | 0.33 | $0.40 | — |
| 2024-07-03 | 0.33 | $0.40 | — |
| 2024-07-02 | 0.32 | $0.40 | — |
| 2024-07-01 | 0.31 | $0.40 | — |
| 2024-06-28 | 0.30 | $0.40 | — |
| 2024-06-27 | 0.29 | $0.40 | — |
| 2024-06-26 | 0.28 | $0.40 | 9000 |
| 2024-06-25 | 0.26 | $0.40 | — |
| 2024-06-24 | 0.25 | $0.40 | — |
| 2024-06-21 | 0.23 | $0.40 | 1800 |
| 2024-06-20 | 0.22 | $0.15 | — |
| 2024-06-18 | 0.22 | $0.15 | 7500 |
| 2024-06-17 | 0.23 | $0.20 | — |
| 2024-06-14 | 0.24 | $0.20 | 15004 |
| 2024-06-13 | 0.24 | $0.20 | — |
| 2024-06-12 | 0.24 | $0.20 | 29035 |
| 2024-06-11 | 0.25 | $0.20 | 33200 |
| 2024-06-10 | 0.25 | $0.30 | 8500 |
| 2024-06-07 | 0.25 | $0.40 | 4200 |
| 2024-06-06 | 0.23 | $0.25 | — |
| 2024-06-05 | 0.23 | $0.25 | — |
| 2024-06-04 | 0.23 | $0.25 | 4500 |
| 2024-06-03 | 0.22 | $0.25 | 5220 |
| 2024-05-31 | 0.22 | $0.25 | 3008 |
| 2024-05-30 | 0.22 | $0.25 | 2500 |
| 2024-05-29 | 0.22 | $0.25 | 8000 |
| 2024-05-28 | 0.21 | $0.20 | 118632 |
| 2024-05-24 | 0.21 | $0.25 | — |
| 2024-05-23 | 0.21 | $0.25 | 2000 |
| 2024-05-22 | 0.21 | $0.20 | — |
| 2024-05-21 | 0.21 | $0.20 | 31134 |
| 2024-05-20 | 0.21 | $0.20 | 50000 |
| 2024-05-17 | 0.21 | $0.20 | 43500 |
| 2024-05-16 | 0.21 | $0.20 | — |
| 2024-05-15 | 0.21 | $0.20 | 41700 |
| 2024-05-14 | 0.21 | $0.11 | — |
| 2024-05-13 | 0.22 | $0.11 | 26738 |
| 2024-05-10 | 0.23 | $0.20 | 3200 |
| 2024-05-09 | 0.24 | $0.20 | 2537 |
| 2024-05-08 | 0.24 | $0.15 | 7700 |
| 2024-05-07 | 0.25 | $0.25 | 11100 |
| 2024-05-06 | 0.25 | $0.25 | 10000 |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | 10000 |
| 2024-04-29 | 0.25 | $0.25 | — |
| 2024-04-26 | 0.25 | $0.25 | 10000 |
| 2024-04-25 | 0.25 | $0.25 | — |
| 2024-04-24 | 0.25 | $0.25 | — |
| 2024-04-23 | 0.25 | $0.25 | — |
| 2024-04-22 | 0.25 | $0.25 | — |
| 2024-04-19 | 0.25 | $0.25 | — |
| 2024-04-18 | 0.25 | $0.25 | — |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.24 | $0.25 | — |
| 2024-04-12 | 0.24 | $0.25 | — |
| 2024-04-11 | 0.24 | $0.25 | — |
| 2024-04-10 | 0.24 | $0.25 | — |
| 2024-04-09 | 0.24 | $0.25 | — |
| 2024-04-08 | 0.24 | $0.25 | — |
| 2024-04-05 | 0.24 | $0.25 | — |
| 2024-04-04 | 0.24 | $0.25 | — |
| 2024-04-03 | 0.24 | $0.25 | — |
| 2024-04-02 | 0.24 | $0.25 | 138 |
| 2024-04-01 | 0.24 | $0.25 | — |
| 2024-03-28 | 0.23 | $0.25 | — |
| 2024-03-27 | 0.23 | $0.25 | — |
| 2024-03-26 | 0.23 | $0.25 | 200 |
| 2024-03-25 | 0.23 | $0.25 | — |
| 2024-03-22 | 0.23 | $0.25 | — |
| 2024-03-21 | 0.22 | $0.25 | — |
| 2024-03-20 | 0.22 | $0.25 | — |
| 2024-03-19 | 0.22 | $0.25 | — |
| 2024-03-18 | 0.21 | $0.25 | — |
| 2024-03-15 | 0.21 | $0.25 | — |
| 2024-03-14 | 0.21 | $0.25 | — |
| 2024-03-13 | 0.20 | $0.25 | — |
| 2024-03-12 | 0.20 | $0.25 | — |
| 2024-03-11 | 0.19 | $0.25 | — |
| 2024-03-08 | 0.18 | $0.25 | — |
| 2024-03-07 | 0.18 | $0.25 | — |
| 2024-03-06 | 0.17 | $0.25 | — |
| 2024-03-05 | 0.16 | $0.25 | 18000 |
| 2024-03-04 | 0.15 | $0.25 | 4000 |
| 2024-03-01 | 0.14 | $0.25 | — |
| 2024-02-29 | 0.13 | $0.25 | 5500 |
| 2024-02-28 | 0.12 | $0.12 | — |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | — |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.11 | $0.12 | — |
| 2024-02-15 | 0.11 | $0.12 | — |
| 2024-02-14 | 0.11 | $0.12 | — |
| 2024-02-13 | 0.11 | $0.12 | — |
| 2024-02-12 | 0.11 | $0.12 | — |
| 2024-02-09 | 0.11 | $0.12 | 500 |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.11 | $0.10 | — |
| 2024-02-06 | 0.11 | $0.10 | — |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | — |
| 2024-02-01 | 0.11 | $0.10 | — |
| 2024-01-31 | 0.12 | $0.10 | — |
| 2024-01-30 | 0.12 | $0.10 | — |
| 2024-01-29 | 0.12 | $0.10 | — |
| 2024-01-26 | 0.12 | $0.10 | — |
| 2024-01-25 | 0.12 | $0.10 | — |
| 2024-01-24 | 0.12 | $0.10 | — |
| 2024-01-23 | 0.13 | $0.10 | — |
| 2024-01-22 | 0.13 | $0.10 | — |
| 2024-01-19 | 0.13 | $0.10 | — |
| 2024-01-18 | 0.14 | $0.10 | — |
| 2024-01-17 | 0.14 | $0.10 | — |
| 2024-01-16 | 0.15 | $0.10 | — |
| 2024-01-12 | 0.15 | $0.10 | — |
| 2024-01-11 | 0.16 | $0.10 | — |
| 2024-01-10 | 0.16 | $0.10 | — |
| 2024-01-09 | 0.17 | $0.10 | — |
| 2024-01-08 | 0.17 | $0.10 | — |
| 2024-01-05 | 0.18 | $0.10 | — |
| 2024-01-04 | 0.19 | $0.10 | — |
| 2024-01-03 | 0.20 | $0.10 | — |
| 2024-01-02 | 0.21 | $0.10 | — |
| 2023-12-29 | 0.22 | $0.10 | — |
| 2023-12-28 | 0.24 | $0.10 | — |
| 2023-12-27 | 0.25 | $0.10 | — |
| 2023-12-26 | 0.27 | $0.10 | — |
| 2023-12-22 | 0.28 | $0.10 | — |
| 2023-12-21 | 0.30 | $0.10 | — |
| 2023-12-20 | 0.32 | $0.10 | — |
| 2023-12-19 | 0.35 | $0.10 | — |
| 2023-12-18 | 0.37 | $0.10 | — |
| 2023-12-15 | 0.40 | $0.10 | 1200 |
| 2023-12-14 | 0.43 | $0.25 | — |
| 2023-12-13 | 0.45 | $0.25 | — |
| 2023-12-12 | 0.48 | $0.25 | — |
| 2023-12-11 | 0.50 | $0.25 | — |
| 2023-12-08 | 0.53 | $0.25 | — |
| 2023-12-07 | 0.55 | $0.25 | — |
| 2023-12-06 | 0.59 | $0.25 | — |
| 2023-12-05 | 0.62 | $0.25 | — |
| 2023-12-04 | 0.66 | $0.25 | — |
| 2023-12-01 | 0.70 | $0.25 | — |
| 2023-11-30 | 0.75 | $0.25 | — |
| 2023-11-29 | 0.81 | $0.25 | — |
| 2023-11-28 | 0.86 | $0.25 | — |
| 2023-11-27 | 0.93 | $0.25 | 3110 |
| 2023-11-24 | 1.00 | $1.00 | — |
| 2023-11-22 | 1.00 | $1.00 | — |
| 2023-11-21 | 1.00 | $1.00 | — |
| 2023-11-20 | 1.00 | $1.00 | — |
| 2023-11-17 | 1.00 | $1.00 | — |
| 2023-11-16 | 1.00 | $1.00 | — |
| 2023-11-15 | 1.00 | $1.00 | — |
| 2023-11-14 | 1.00 | $1.00 | — |
| 2023-11-13 | 1.00 | $1.00 | — |
| 2023-11-10 | 1.00 | $1.00 | — |
| 2023-11-09 | 1.00 | $1.00 | — |
| 2023-11-08 | 1.00 | $1.00 | — |
| 2023-11-07 | 1.00 | $1.00 | — |
| 2023-11-06 | 1.00 | $1.00 | — |
| 2023-11-03 | 1.00 | $1.00 | — |
| 2023-11-02 | 1.00 | $1.00 | — |
| 2023-11-01 | 1.00 | $1.00 | — |
| 2023-10-31 | 1.00 | $1.00 | — |
| 2023-10-30 | 1.00 | $1.00 | — |
| 2023-10-27 | 1.00 | $1.00 | — |
| 2023-10-26 | 1.00 | $1.00 | — |
| 2023-10-25 | 1.00 | $1.00 | — |
| 2023-10-24 | 1.00 | $1.00 | — |
| 2023-10-23 | 1.00 | $1.00 | — |
| 2023-10-20 | 1.00 | $1.00 | — |
| 2023-10-19 | 1.00 | $1.00 | — |
| 2023-10-18 | 1.00 | $1.00 | — |
| 2023-10-17 | 1.00 | $1.00 | — |
| 2023-10-16 | 1.00 | $1.00 | — |
| 2023-10-13 | 1.00 | $1.00 | — |
| 2023-10-12 | 1.00 | $1.00 | — |
| 2023-10-11 | 0.99 | $1.00 | — |
| 2023-10-10 | 0.99 | $1.00 | — |
| 2023-10-09 | 0.99 | $1.00 | — |
| 2023-10-06 | 0.99 | $1.00 | — |
| 2023-10-05 | 0.99 | $1.00 | — |
| 2023-10-04 | 0.99 | $1.00 | — |
| 2023-10-03 | 0.99 | $1.00 | — |
| 2023-10-02 | 0.99 | $1.00 | — |
| 2023-09-29 | 0.99 | $1.00 | — |
| 2023-09-28 | 0.99 | $1.00 | — |
| 2023-09-27 | 0.99 | $1.00 | — |
| 2023-09-26 | 0.98 | $1.00 | — |
| 2023-09-25 | 0.98 | $1.00 | — |
| 2023-09-22 | 0.98 | $1.00 | — |
| 2023-09-21 | 0.98 | $1.00 | — |
| 2023-09-20 | 0.98 | $1.00 | 100 |
| 2023-09-19 | 0.97 | $1.00 | — |
| 2023-09-18 | 0.97 | $1.00 | — |
| 2023-09-15 | 0.97 | $1.00 | — |
| 2023-09-14 | 0.97 | $1.00 | — |
| 2023-09-13 | 0.96 | $1.00 | — |
| 2023-09-12 | 0.96 | $1.00 | — |
| 2023-09-11 | 0.95 | $1.00 | — |
| 2023-09-08 | 0.95 | $1.00 | — |
| 2023-09-07 | 0.94 | $1.00 | — |
| 2023-09-06 | 0.94 | $1.00 | — |
| 2023-09-05 | 0.93 | $1.00 | — |
| 2023-09-01 | 0.92 | $1.00 | 2000 |
| 2023-08-31 | 0.92 | $1.00 | — |
| 2023-08-30 | 0.91 | $1.00 | 3925 |
| 2023-08-29 | 0.90 | $0.01 | 300 |
| 2023-08-28 | 0.99 | $1.00 | — |
| 2023-08-25 | 0.99 | $1.00 | — |
| 2023-08-24 | 0.99 | $1.00 | 2000 |
| 2023-08-23 | 0.99 | $1.00 | — |
| 2023-08-22 | 0.99 | $1.00 | 5000 |
| 2023-08-21 | 0.99 | $0.99 | — |
| 2023-08-18 | 0.99 | $0.99 | — |
| 2023-08-17 | 0.99 | $0.99 | — |
| 2023-08-16 | 0.99 | $0.99 | — |
| 2023-08-15 | 0.99 | $0.99 | — |
| 2023-08-14 | 0.98 | $0.99 | — |
| 2023-08-11 | 0.98 | $0.99 | — |
| 2023-08-10 | 0.98 | $0.99 | — |
| 2023-08-09 | 0.98 | $0.99 | — |
| 2023-08-08 | 0.98 | $0.99 | — |
| 2023-08-07 | 0.98 | $0.99 | — |
| 2023-08-04 | 0.98 | $0.99 | — |
| 2023-08-03 | 0.98 | $0.99 | — |
| 2023-08-02 | 0.98 | $0.99 | — |
| 2023-08-01 | 0.98 | $0.99 | — |
| 2023-07-31 | 0.97 | $0.99 | — |
| 2023-07-28 | 0.97 | $0.99 | — |
| 2023-07-27 | 0.97 | $0.99 | — |
| 2023-07-26 | 0.97 | $0.99 | 100 |
| 2023-07-25 | 0.97 | $1.00 | — |
| 2023-07-24 | 0.96 | $1.00 | — |
| 2023-07-21 | 0.96 | $1.00 | — |
| 2023-07-20 | 0.96 | $1.00 | — |
| 2023-07-19 | 0.95 | $1.00 | — |
| 2023-07-18 | 0.95 | $1.00 | — |
| 2023-07-17 | 0.94 | $1.00 | 1000 |
| 2023-07-14 | 0.93 | $1.00 | — |
| 2023-07-13 | 0.93 | $1.00 | — |
| 2023-07-12 | 0.92 | $1.00 | — |
| 2023-07-11 | 0.91 | $1.00 | — |
| 2023-07-10 | 0.90 | $1.00 | — |
| 2023-07-07 | 0.89 | $1.00 | — |
| 2023-07-06 | 0.88 | $1.00 | — |
| 2023-07-05 | 0.87 | $1.00 | 218 |
| 2023-07-03 | 0.85 | $0.15 | — |
| 2023-06-30 | 0.93 | $0.15 | — |
| 2023-06-29 | 1.01 | $0.15 | 1941 |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-06-21 | 1.10 | $1.10 | — |
| 2023-06-20 | 1.10 | $1.10 | — |
| 2023-06-16 | 1.10 | $1.10 | — |
| 2023-06-15 | 1.10 | $1.10 | — |
| 2023-06-14 | 1.10 | $1.10 | — |
| 2023-06-13 | 1.10 | $1.10 | — |
| 2023-06-12 | 1.10 | $1.10 | — |
| 2023-06-09 | 1.10 | $1.10 | — |
| 2023-06-08 | 1.10 | $1.10 | 800 |
| 2023-06-07 | 1.10 | $1.11 | — |
| 2023-06-06 | 1.10 | $1.11 | — |
| 2023-06-05 | 1.10 | $1.11 | — |
| 2023-06-02 | 1.10 | $1.11 | — |
| 2023-06-01 | 1.10 | $1.11 | — |
| 2023-05-31 | 1.10 | $1.11 | — |
| 2023-05-30 | 1.10 | $1.11 | — |
| 2023-05-26 | 1.10 | $1.11 | 620 |
| 2023-05-25 | 1.10 | $1.10 | — |
| 2023-05-24 | 1.10 | $1.10 | — |
| 2023-05-23 | 1.09 | $1.10 | — |
| 2023-05-22 | 1.09 | $1.10 | — |
| 2023-05-19 | 1.09 | $1.10 | — |
| 2023-05-18 | 1.09 | $1.10 | — |
| 2023-05-17 | 1.09 | $1.10 | — |
| 2023-05-16 | 1.09 | $1.10 | — |
| 2023-05-15 | 1.09 | $1.10 | — |
| 2023-05-12 | 1.09 | $1.10 | — |
| 2023-05-11 | 1.09 | $1.10 | — |
| 2023-05-10 | 1.09 | $1.10 | — |
| 2023-05-09 | 1.09 | $1.10 | — |
| 2023-05-08 | 1.08 | $1.10 | — |
| 2023-05-05 | 1.08 | $1.10 | — |
| 2023-05-04 | 1.08 | $1.10 | — |
| 2023-05-03 | 1.08 | $1.10 | — |
| 2023-05-02 | 1.08 | $1.10 | — |
| 2023-05-01 | 1.07 | $1.10 | — |
| 2023-04-28 | 1.07 | $1.10 | — |
| 2023-04-27 | 1.07 | $1.10 | — |
| 2023-04-26 | 1.06 | $1.10 | — |
| 2023-04-25 | 1.06 | $1.10 | — |
| 2023-04-24 | 1.06 | $1.10 | — |
| 2023-04-21 | 1.05 | $1.10 | — |
| 2023-04-20 | 1.05 | $1.10 | — |
| 2023-04-19 | 1.04 | $1.10 | — |
| 2023-04-18 | 1.04 | $1.10 | — |
| 2023-04-17 | 1.03 | $1.10 | — |
| 2023-04-14 | 1.02 | $1.10 | — |
| 2023-04-13 | 1.01 | $1.10 | — |
| 2023-04-12 | 1.00 | $1.10 | — |
| 2023-04-11 | 0.99 | $1.10 | — |
| 2023-04-10 | 0.98 | $1.10 | 100 |
| 2023-04-06 | 0.97 | $1.00 | — |
| 2023-04-05 | 0.97 | $1.00 | — |
| 2023-04-04 | 0.96 | $1.00 | — |
| 2023-04-03 | 0.96 | $1.00 | — |
| 2023-03-31 | 0.96 | $1.00 | — |
| 2023-03-30 | 0.95 | $1.00 | — |
| 2023-03-29 | 0.95 | $1.00 | — |
| 2023-03-28 | 0.94 | $1.00 | — |
| 2023-03-27 | 0.93 | $1.00 | — |
| 2023-03-24 | 0.93 | $1.00 | — |
| 2023-03-23 | 0.92 | $1.00 | — |
| 2023-03-22 | 0.91 | $1.00 | — |
| 2023-03-21 | 0.90 | $1.00 | — |
| 2023-03-20 | 0.89 | $1.00 | 1400 |
| 2023-03-17 | 0.88 | $1.05 | — |
| 2023-03-16 | 0.86 | $1.05 | — |
| 2023-03-15 | 0.84 | $1.05 | — |
| 2023-03-14 | 0.82 | $1.05 | — |
| 2023-03-13 | 0.80 | $1.05 | — |
| 2023-03-10 | 0.77 | $1.05 | — |
| 2023-03-09 | 0.74 | $1.05 | — |
| 2023-03-08 | 0.71 | $1.05 | — |
| 2023-03-07 | 0.67 | $1.05 | 100 |
| 2023-03-06 | 0.63 | $1.05 | — |
| 2023-03-03 | 0.59 | $1.05 | 620 |
| 2023-03-02 | 0.54 | $1.05 | 2500 |
| 2023-03-01 | 0.49 | $1.05 | 1500 |
| 2023-02-28 | 0.43 | $0.12 | — |
| 2023-02-27 | 0.46 | $0.12 | — |
| 2023-02-24 | 0.49 | $0.12 | — |
| 2023-02-23 | 0.53 | $0.12 | — |
| 2023-02-22 | 0.58 | $0.12 | — |
| 2023-02-21 | 0.62 | $0.12 | — |
| 2023-02-17 | 0.68 | $0.12 | — |
| 2023-02-16 | 0.74 | $0.12 | — |
| 2023-02-15 | 0.80 | $0.12 | — |
| 2023-02-14 | 0.87 | $0.12 | — |
| 2023-02-13 | 0.95 | $0.12 | 2020 |
| 2023-02-10 | 1.04 | $1.00 | 900 |
| 2023-02-09 | 1.04 | $1.05 | — |
| 2023-02-08 | 1.04 | $1.05 | — |
| 2023-02-07 | 1.04 | $1.05 | — |
| 2023-02-06 | 1.04 | $1.05 | — |
| 2023-02-03 | 1.04 | $1.05 | — |
| 2023-02-02 | 1.04 | $1.05 | — |
| 2023-02-01 | 1.04 | $1.05 | — |
| 2023-01-31 | 1.04 | $1.05 | — |
| 2023-01-30 | 1.04 | $1.05 | — |
| 2023-01-27 | 1.04 | $1.05 | 200 |
| 2023-01-26 | 1.04 | $1.00 | 1000 |
| 2023-01-25 | 1.04 | $1.00 | — |
| 2023-01-24 | 1.04 | $1.00 | — |
| 2023-01-23 | 1.05 | $1.00 | — |
| 2023-01-20 | 1.05 | $1.00 | — |
| 2023-01-19 | 1.06 | $1.00 | — |
| 2023-01-18 | 1.06 | $1.00 | — |
| 2023-01-17 | 1.07 | $1.00 | — |
| 2023-01-13 | 1.08 | $1.00 | 5000 |
| 2023-01-12 | 1.09 | $1.00 | 6600 |
| 2023-01-11 | 1.10 | $1.00 | — |
| 2023-01-10 | 1.11 | $1.00 | — |
| 2023-01-09 | 1.12 | $1.00 | — |
| 2023-01-06 | 1.13 | $1.00 | — |
| 2023-01-05 | 1.14 | $1.00 | — |
| 2023-01-04 | 1.16 | $1.00 | — |
| 2023-01-03 | 1.18 | $1.00 | 3800 |
| 2022-12-30 | 1.20 | $1.00 | — |
| 2022-12-29 | 1.22 | $1.00 | — |
| 2022-12-28 | 1.24 | $1.00 | — |
| 2022-12-27 | 1.26 | $1.00 | 3500 |
| 2022-12-23 | 1.29 | $1.00 | — |
| 2022-12-22 | 1.32 | $1.00 | — |
| 2022-12-21 | 1.36 | $1.00 | — |
| 2022-12-20 | 1.39 | $1.00 | 1000 |
| 2022-12-19 | 1.43 | $1.00 | 2000 |
| 2022-12-16 | 1.48 | $1.00 | 6100 |
| 2022-12-15 | 1.53 | $1.00 | 4100 |
| 2022-12-14 | 1.59 | $1.99 | 700 |
| 2022-12-13 | 1.54 | $1.25 | — |
| 2022-12-12 | 1.58 | $1.25 | — |
| 2022-12-09 | 1.61 | $1.25 | 313 |
| 2022-12-08 | 1.65 | $1.50 | — |
| 2022-12-07 | 1.66 | $1.50 | — |
| 2022-12-06 | 1.68 | $1.50 | — |
| 2022-12-05 | 1.70 | $1.50 | — |
| 2022-12-02 | 1.72 | $1.50 | — |
| 2022-12-01 | 1.74 | $1.50 | — |
| 2022-11-30 | 1.77 | $1.50 | — |
| 2022-11-29 | 1.80 | $1.50 | 3606 |
| 2022-11-28 | 1.83 | $1.50 | 1300 |
| 2022-11-25 | 1.86 | $1.25 | 520 |
| 2022-11-23 | 1.93 | $1.99 | — |
| 2022-11-22 | 1.92 | $1.99 | — |
| 2022-11-21 | 1.91 | $1.99 | 948 |
| 2022-11-18 | 1.91 | $2.00 | 400 |
| 2022-11-17 | 1.90 | $2.00 | 200 |
| 2022-11-16 | 1.88 | $2.00 | — |
| 2022-11-15 | 1.87 | $2.00 | 148 |
| 2022-11-14 | 1.86 | $2.00 | — |
| 2022-11-11 | 1.84 | $2.00 | — |
| 2022-11-10 | 1.83 | $2.00 | 500 |
| 2022-11-09 | 1.81 | $2.00 | 8800 |
| 2022-11-08 | 1.79 | $2.00 | — |
| 2022-11-07 | 1.77 | $2.00 | 500 |
| 2022-11-04 | 1.74 | $2.00 | — |
| 2022-11-03 | 1.72 | $2.00 | — |
| 2022-11-02 | 1.69 | $2.00 | 500 |
| 2022-11-01 | 1.65 | $2.00 | — |
| 2022-10-31 | 1.62 | $2.00 | 500 |
| 2022-10-28 | 1.58 | $2.00 | — |
| 2022-10-27 | 1.53 | $2.00 | — |
| 2022-10-26 | 1.48 | $2.00 | — |
| 2022-10-25 | 1.43 | $2.00 | 1200 |
| 2022-10-24 | 1.37 | $1.50 | — |
| 2022-10-21 | 1.36 | $1.50 | — |
| 2022-10-20 | 1.34 | $1.50 | 1600 |
| 2022-10-19 | 1.32 | $1.40 | 120 |
| 2022-10-18 | 1.32 | $1.30 | 224 |
| 2022-10-17 | 1.32 | $1.25 | 200 |
| 2022-10-14 | 1.32 | $2.50 | 700 |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | 230 |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
| 2022-09-08 | 1.20 | $1.20 | — |
| 2022-09-07 | 1.20 | $1.20 | — |
| 2022-09-06 | 1.20 | $1.20 | — |
| 2022-09-02 | 1.20 | $1.20 | — |
| 2022-09-01 | 1.20 | $1.20 | — |
| 2022-08-31 | 1.20 | $1.20 | — |
| 2022-08-30 | 1.20 | $1.20 | — |
| 2022-08-29 | 1.20 | $1.20 | — |
| 2022-08-26 | 1.20 | $1.20 | — |
| 2022-08-25 | 1.20 | $1.20 | — |
| 2022-08-24 | 1.20 | $1.20 | — |
| 2022-08-23 | 1.20 | $1.20 | — |
| 2022-08-22 | 1.20 | $1.20 | — |
| 2022-08-19 | 1.20 | $1.20 | — |
| 2022-08-18 | 1.20 | $1.20 | — |
| 2022-08-17 | 1.20 | $1.20 | — |
| 2022-08-16 | 1.20 | $1.20 | — |
| 2022-08-15 | 1.20 | $1.20 | 400 |
| 2022-08-12 | 1.20 | $1.20 | 1219 |
| 2022-08-11 | 1.20 | $1.10 | — |
| 2022-08-10 | 1.22 | $1.10 | — |
| 2022-08-09 | 1.23 | $1.10 | — |
| 2022-08-08 | 1.24 | $1.10 | — |
| 2022-08-05 | 1.26 | $1.10 | — |
| 2022-08-04 | 1.27 | $1.10 | — |
| 2022-08-03 | 1.29 | $1.10 | — |
| 2022-08-02 | 1.31 | $1.10 | — |
| 2022-08-01 | 1.33 | $1.10 | — |
| 2022-07-29 | 1.36 | $1.10 | — |
| 2022-07-28 | 1.38 | $1.10 | — |
| 2022-07-27 | 1.41 | $1.10 | — |
| 2022-07-26 | 1.45 | $1.10 | — |
| 2022-07-25 | 1.48 | $1.10 | — |
| 2022-07-22 | 1.52 | $1.10 | — |
| 2022-07-21 | 1.57 | $1.10 | — |
| 2022-07-20 | 1.62 | $1.10 | — |
| 2022-07-19 | 1.67 | $1.10 | — |
| 2022-07-18 | 1.73 | $1.10 | — |
| 2022-07-15 | 1.80 | $1.10 | — |
| 2022-07-14 | 1.87 | $1.10 | — |
| 2022-07-13 | 1.96 | $1.10 | — |
| 2022-07-12 | 2.05 | $1.10 | — |
| 2022-07-11 | 2.15 | $1.10 | — |
| 2022-07-08 | 2.26 | $1.10 | 100 |
| 2022-07-07 | 2.38 | $0.00 | 100 |
| 2022-07-06 | 2.63 | $2.50 | — |
| 2022-07-05 | 2.64 | $2.50 | — |
| 2022-07-01 | 2.66 | $2.50 | — |
| 2022-06-30 | 2.67 | $2.50 | — |
| 2022-06-29 | 2.69 | $2.50 | — |
| 2022-06-28 | 2.71 | $2.50 | — |
| 2022-06-27 | 2.73 | $2.50 | — |
| 2022-06-24 | 2.76 | $2.50 | — |
| 2022-06-23 | 2.78 | $2.50 | — |
| 2022-06-22 | 2.81 | $2.50 | — |
| 2022-06-21 | 2.85 | $2.50 | — |
| 2022-06-17 | 2.88 | $2.50 | — |
| 2022-06-16 | 2.92 | $2.50 | 400 |
| 2022-06-15 | 2.97 | $2.50 | 3700 |
| 2022-06-14 | 3.02 | $3.00 | — |
| 2022-06-13 | 3.02 | $3.00 | — |
| 2022-06-10 | 3.02 | $3.00 | — |
| 2022-06-09 | 3.03 | $3.00 | — |
| 2022-06-08 | 3.03 | $3.00 | — |
| 2022-06-07 | 3.03 | $3.00 | — |
| 2022-06-06 | 3.03 | $3.00 | — |
| 2022-06-03 | 3.04 | $3.00 | — |
| 2022-06-02 | 3.04 | $3.00 | — |
| 2022-06-01 | 3.05 | $3.00 | — |
| 2022-05-31 | 3.05 | $3.00 | 1300 |
| 2022-05-27 | 3.06 | $3.00 | — |
| 2022-05-26 | 3.06 | $3.00 | — |
| 2022-05-25 | 3.07 | $3.00 | — |
| 2022-05-24 | 3.08 | $3.00 | — |
| 2022-05-23 | 3.08 | $3.00 | — |
| 2022-05-20 | 3.09 | $3.00 | — |
| 2022-05-19 | 3.10 | $3.00 | — |
| 2022-05-18 | 3.11 | $3.00 | — |
| 2022-05-17 | 3.13 | $3.00 | — |
| 2022-05-16 | 3.14 | $3.00 | — |
| 2022-05-13 | 3.15 | $3.00 | — |
| 2022-05-12 | 3.17 | $3.00 | — |
| 2022-05-11 | 3.19 | $3.00 | — |
| 2022-05-10 | 3.21 | $3.00 | 300 |
| 2022-05-09 | 3.23 | $3.00 | — |
| 2022-05-06 | 3.25 | $3.00 | — |
| 2022-05-05 | 3.28 | $3.00 | 227 |
| 2022-05-04 | 3.31 | $3.30 | — |
| 2022-05-03 | 3.31 | $3.30 | — |
| 2022-05-02 | 3.31 | $3.30 | — |
| 2022-04-29 | 3.31 | $3.30 | — |
| 2022-04-28 | 3.32 | $3.30 | — |
| 2022-04-27 | 3.32 | $3.30 | — |
| 2022-04-26 | 3.32 | $3.30 | — |
| 2022-04-25 | 3.32 | $3.30 | — |
| 2022-04-22 | 3.32 | $3.30 | 300 |
| 2022-04-21 | 3.33 | $3.30 | — |
| 2022-04-20 | 3.33 | $3.30 | — |
| 2022-04-19 | 3.33 | $3.30 | — |
| 2022-04-18 | 3.34 | $3.30 | — |
| 2022-04-14 | 3.34 | $3.30 | — |
| 2022-04-13 | 3.34 | $3.30 | — |
| 2022-04-12 | 3.35 | $3.30 | — |
| 2022-04-11 | 3.35 | $3.30 | — |
| 2022-04-08 | 3.36 | $3.30 | — |
| 2022-04-07 | 3.36 | $3.30 | — |
| 2022-04-06 | 3.37 | $3.30 | — |
| 2022-04-05 | 3.38 | $3.30 | 100 |
| 2022-04-04 | 3.39 | $3.30 | — |
| 2022-04-01 | 3.40 | $3.30 | — |
| 2022-03-31 | 3.41 | $3.30 | — |
| 2022-03-30 | 3.42 | $3.30 | — |
| 2022-03-29 | 3.43 | $3.30 | — |
| 2022-03-28 | 3.44 | $3.30 | — |
| 2022-03-25 | 3.46 | $3.30 | — |
| 2022-03-24 | 3.48 | $3.30 | — |
| 2022-03-23 | 3.49 | $3.30 | — |
| 2022-03-22 | 3.51 | $3.30 | — |
| 2022-03-21 | 3.54 | $3.30 | — |
| 2022-03-18 | 3.56 | $3.30 | — |
| 2022-03-17 | 3.59 | $3.30 | — |
| 2022-03-16 | 3.62 | $3.30 | 100 |
| 2022-03-15 | 3.65 | $3.25 | — |
| 2022-03-14 | 3.70 | $3.25 | — |
| 2022-03-11 | 3.74 | $3.25 | — |
| 2022-03-10 | 3.80 | $3.25 | 300 |
| 2022-03-09 | 3.85 | $4.50 | — |
| 2022-03-08 | 3.78 | $4.50 | — |
| 2022-03-07 | 3.71 | $4.50 | 113 |
| 2022-03-04 | 3.63 | $4.50 | 600 |
| 2022-03-03 | 3.53 | $4.50 | 200 |
| 2022-03-02 | 3.43 | $3.50 | — |
| 2022-03-01 | 3.43 | $3.50 | — |
| 2022-02-28 | 3.42 | $3.50 | — |
| 2022-02-25 | 3.41 | $3.50 | — |
| 2022-02-24 | 3.40 | $3.50 | — |
| 2022-02-23 | 3.39 | $3.50 | — |
| 2022-02-22 | 3.38 | $3.50 | — |
| 2022-02-18 | 3.36 | $3.50 | — |
| 2022-02-17 | 3.35 | $3.50 | — |
| 2022-02-16 | 3.33 | $3.50 | — |
| 2022-02-15 | 3.32 | $3.50 | — |
| 2022-02-14 | 3.30 | $3.50 | — |
| 2022-02-11 | 3.28 | $3.50 | 2000 |
| 2022-02-10 | 3.25 | $3.00 | — |
| 2022-02-09 | 3.28 | $3.00 | — |
| 2022-02-08 | 3.31 | $3.00 | 110 |
| 2022-02-07 | 3.34 | $3.50 | — |
| 2022-02-04 | 3.32 | $3.50 | — |
| 2022-02-03 | 3.31 | $3.50 | — |
| 2022-02-02 | 3.29 | $3.50 | 8607 |
| 2022-02-01 | 3.26 | $3.75 | 1400 |
| 2022-01-31 | 3.21 | $3.75 | 1200 |
| 2022-01-28 | 3.15 | $3.51 | 700 |
| 2022-01-27 | 3.12 | $3.30 | 100 |
| 2022-01-26 | 3.10 | $3.30 | — |
| 2022-01-25 | 3.08 | $3.30 | 1000 |
| 2022-01-24 | 3.05 | $2.80 | 600 |
| 2022-01-21 | 3.08 | $2.60 | — |
| 2022-01-20 | 3.13 | $2.60 | — |
| 2022-01-19 | 3.19 | $2.60 | 500 |
| 2022-01-18 | 3.25 | $3.20 | 1500 |
| 2022-01-14 | 3.25 | $3.25 | — |
| 2022-01-13 | 3.25 | $3.25 | — |
| 2022-01-12 | 3.25 | $3.25 | — |
| 2022-01-11 | 3.25 | $3.25 | — |
| 2022-01-10 | 3.25 | $3.25 | — |
| 2022-01-07 | 3.25 | $3.25 | 3711 |
| 2022-01-06 | 3.25 | $3.00 | 110 |
| 2022-01-05 | 3.28 | $2.60 | — |
| 2022-01-04 | 3.35 | $2.60 | — |
| 2022-01-03 | 3.43 | $2.60 | — |
| 2021-12-31 | 3.52 | $2.60 | 1522 |
| 2021-12-30 | 3.62 | $2.43 | — |
| 2021-12-29 | 3.74 | $2.43 | — |
| 2021-12-28 | 3.88 | $2.43 | 600 |
| 2021-12-27 | 4.03 | $4.00 | 100 |
| 2021-12-23 | 4.03 | $4.20 | — |
| 2021-12-22 | 4.02 | $4.20 | 200 |
| 2021-12-21 | 4.00 | $4.00 | — |
| 2021-12-20 | 4.00 | $4.00 | — |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | 800 |
| 2021-12-15 | 4.00 | $4.20 | — |
| 2021-12-14 | 3.97 | $4.20 | 1000 |
| 2021-12-13 | 3.95 | $4.30 | 102 |
| 2021-12-10 | 3.91 | $4.25 | 14100 |
| 2021-12-09 | 3.88 | $3.98 | — |
| 2021-12-08 | 3.87 | $3.98 | 300 |
| 2021-12-07 | 3.86 | $3.40 | — |
| 2021-12-06 | 3.90 | $3.40 | — |
| 2021-12-03 | 3.96 | $3.40 | 2800 |
| 2021-12-02 | 4.02 | $3.00 | 1300 |
| 2021-12-01 | 4.12 | $3.75 | 600 |
| 2021-11-30 | 4.16 | $3.75 | — |
| 2021-11-29 | 4.21 | $3.75 | 2700 |
| 2021-11-26 | 4.25 | $4.29 | 1500 |
| 2021-11-24 | 4.25 | $4.18 | — |
| 2021-11-23 | 4.26 | $4.18 | — |
| 2021-11-22 | 4.27 | $4.18 | 1800 |
| 2021-11-19 | 4.28 | $4.00 | 2248 |
| 2021-11-18 | 4.31 | $4.00 | 2800 |
| 2021-11-17 | 4.34 | $4.18 | 823 |
| 2021-11-16 | 4.35 | $4.40 | 200 |
| 2021-11-15 | 4.35 | $4.15 | 338 |
| 2021-11-12 | 4.37 | $4.28 | 3900 |
| 2021-11-11 | 4.38 | $4.10 | 440 |
| 2021-11-10 | 4.41 | $4.25 | 6200 |
| 2021-11-09 | 4.43 | $4.25 | 500 |
| 2021-11-08 | 4.44 | $4.30 | 500 |
| 2021-11-05 | 4.46 | $4.16 | 2322 |
| 2021-11-04 | 4.49 | $4.60 | — |
| 2021-11-03 | 4.48 | $4.60 | 1700 |
| 2021-11-02 | 4.47 | $4.21 | 8844 |
| 2021-11-01 | 4.49 | $4.50 | — |
| 2021-10-29 | 4.49 | $4.50 | 1600 |
| 2021-10-28 | 4.49 | $4.70 | 3040 |
| 2021-10-27 | 4.47 | $4.74 | 200 |
| 2021-10-26 | 4.44 | $4.35 | 3200 |
| 2021-10-25 | 4.45 | $4.26 | 147 |
| 2021-10-22 | 4.47 | $4.20 | 600 |
| 2021-10-21 | 4.50 | $4.15 | 200 |
| 2021-10-20 | 4.54 | $4.10 | 524 |
| 2021-10-19 | 4.58 | $4.11 | 2716 |
| 2021-10-18 | 4.63 | $4.16 | 919 |
| 2021-10-15 | 4.68 | $4.49 | 2000 |
| 2021-10-14 | 4.70 | $4.25 | 2924 |
| 2021-10-13 | 4.75 | $4.50 | 200 |
| 2021-10-12 | 4.77 | $4.50 | 620 |
| 2021-10-11 | 4.80 | $4.65 | 120 |
| 2021-10-08 | 4.82 | $4.50 | 3920 |
| 2021-10-07 | 4.85 | $4.56 | 1500 |
| 2021-10-06 | 4.88 | $5.00 | 212 |
| 2021-10-05 | 4.87 | $5.00 | 145 |
| 2021-10-04 | 4.86 | $5.00 | 3700 |
| 2021-10-01 | 4.84 | $5.20 | 500 |
| 2021-09-30 | 4.80 | $5.13 | 100 |
| 2021-09-29 | 4.77 | $4.77 | 500 |
| 2021-09-28 | 4.77 | $5.74 | 200 |
| 2021-09-27 | 4.67 | $6.00 | 1800 |
| 2021-09-24 | 4.53 | $5.00 | 2202 |
| 2021-09-23 | 4.48 | $4.70 | 501 |
| 2021-09-22 | 4.45 | $4.50 | 600 |
| 2021-09-21 | 4.45 | $4.50 | 500 |
| 2021-09-20 | 4.44 | $4.50 | 1800 |
| 2021-09-17 | 4.44 | $4.50 | 500 |
| 2021-09-16 | 4.43 | $4.50 | 1000 |
| 2021-09-15 | 4.42 | $4.50 | — |
| 2021-09-14 | 4.42 | $4.50 | 500 |
| 2021-09-13 | 4.41 | $4.40 | 604 |
| 2021-09-10 | 4.41 | $4.39 | — |
| 2021-09-09 | 4.41 | $4.39 | 814 |
| 2021-09-08 | 4.41 | $4.50 | 1000 |
| 2021-09-07 | 4.40 | $4.30 | 530 |
| 2021-09-03 | 4.41 | $4.25 | 500 |
| 2021-09-02 | 4.43 | $4.27 | 500 |
| 2021-09-01 | 4.45 | $4.65 | — |
| 2021-08-31 | 4.42 | $4.65 | 3522 |
| 2021-08-30 | 4.40 | $4.25 | 300 |
| 2021-08-27 | 4.42 | $4.25 | 4300 |
| 2021-08-26 | 4.43 | $4.30 | 2300 |
| 2021-08-25 | 4.45 | $4.50 | 300 |
| 2021-08-24 | 4.44 | $4.16 | 1200 |
| 2021-08-23 | 4.47 | $5.00 | 838 |
| 2021-08-20 | 4.42 | $4.20 | 500 |
| 2021-08-19 | 4.44 | $4.15 | — |
| 2021-08-18 | 4.47 | $4.15 | 1100 |
| 2021-08-17 | 4.50 | $5.00 | 1600 |
| 2021-08-16 | 4.45 | $5.00 | — |
| 2021-08-13 | 4.39 | $5.00 | 1521 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.05
Maximum
4.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | — |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.01 | $0.00 | — |
| 2026-04-10 | 0.01 | $0.00 | — |
| 2026-04-09 | 0.01 | $0.00 | — |
| 2026-04-08 | 0.01 | $0.00 | — |
| 2026-04-07 | 0.01 | $0.00 | — |
| 2026-04-06 | 0.01 | $0.00 | — |
| 2026-04-02 | 0.01 | $0.00 | — |
| 2026-04-01 | 0.01 | $0.00 | — |
| 2026-03-31 | 0.01 | $0.00 | — |
| 2026-03-30 | 0.02 | $0.00 | — |
| 2026-03-27 | 0.02 | $0.00 | 200 |
| 2026-03-26 | 0.02 | $0.02 | — |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | — |
| 2026-03-20 | 0.02 | $0.02 | — |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | — |
| 2026-02-04 | 0.02 | $0.02 | — |
| 2026-02-03 | 0.02 | $0.02 | — |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | — |
| 2026-01-28 | 0.02 | $0.02 | — |
| 2026-01-27 | 0.02 | $0.02 | — |
| 2026-01-26 | 0.02 | $0.02 | — |
| 2026-01-23 | 0.02 | $0.02 | — |
| 2026-01-22 | 0.02 | $0.02 | — |
| 2026-01-21 | 0.02 | $0.02 | — |
| 2026-01-20 | 0.02 | $0.02 | — |
| 2026-01-16 | 0.02 | $0.02 | — |
| 2026-01-15 | 0.02 | $0.02 | — |
| 2026-01-14 | 0.02 | $0.02 | — |
| 2026-01-13 | 0.02 | $0.02 | — |
| 2026-01-12 | 0.02 | $0.02 | — |
| 2026-01-09 | 0.02 | $0.02 | — |
| 2026-01-08 | 0.02 | $0.02 | — |
| 2026-01-07 | 0.02 | $0.02 | — |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | — |
| 2026-01-02 | 0.02 | $0.02 | — |
| 2025-12-31 | 0.02 | $0.02 | — |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | — |
| 2025-12-26 | 0.02 | $0.02 | — |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | — |
| 2025-12-19 | 0.02 | $0.02 | — |
| 2025-12-18 | 0.02 | $0.02 | — |
| 2025-12-17 | 0.02 | $0.02 | — |
| 2025-12-16 | 0.02 | $0.02 | — |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 400 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | — |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | — |
| 2025-11-14 | 0.02 | $0.02 | — |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | — |
| 2025-11-07 | 0.02 | $0.02 | — |
| 2025-11-06 | 0.02 | $0.02 | — |
| 2025-11-05 | 0.02 | $0.02 | — |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | — |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 1200 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 500 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.02 | — |
| 2024-12-12 | 0.04 | $0.02 | — |
| 2024-12-11 | 0.05 | $0.02 | — |
| 2024-12-10 | 0.06 | $0.02 | — |
| 2024-12-09 | 0.08 | $0.02 | — |
| 2024-12-06 | 0.10 | $0.02 | — |
| 2024-12-05 | 0.12 | $0.02 | — |
| 2024-12-04 | 0.14 | $0.02 | — |
| 2024-12-03 | 0.17 | $0.02 | — |
| 2024-12-02 | 0.20 | $0.02 | — |
| 2024-11-29 | 0.23 | $0.02 | — |
| 2024-11-27 | 0.26 | $0.02 | — |
| 2024-11-26 | 0.29 | $0.02 | — |
| 2024-11-25 | 0.33 | $0.02 | — |
| 2024-11-22 | 0.37 | $0.02 | — |
| 2024-11-21 | 0.41 | $0.02 | — |
| 2024-11-20 | 0.45 | $0.02 | 100 |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.50 | $0.50 | — |
| 2024-11-15 | 0.50 | $0.50 | — |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | — |
| 2024-11-12 | 0.50 | $0.50 | — |
| 2024-11-11 | 0.50 | $0.50 | — |
| 2024-11-08 | 0.50 | $0.50 | — |
| 2024-11-07 | 0.50 | $0.50 | — |
| 2024-11-06 | 0.50 | $0.50 | — |
| 2024-11-05 | 0.50 | $0.50 | — |
| 2024-11-04 | 0.50 | $0.50 | — |
| 2024-11-01 | 0.50 | $0.50 | — |
| 2024-10-31 | 0.50 | $0.50 | — |
| 2024-10-30 | 0.50 | $0.50 | — |
| 2024-10-29 | 0.50 | $0.50 | — |
| 2024-10-28 | 0.50 | $0.50 | — |
| 2024-10-25 | 0.50 | $0.50 | — |
| 2024-10-24 | 0.50 | $0.50 | — |
| 2024-10-23 | 0.50 | $0.50 | — |
| 2024-10-22 | 0.50 | $0.50 | — |
| 2024-10-21 | 0.50 | $0.50 | — |
| 2024-10-18 | 0.50 | $0.50 | — |
| 2024-10-17 | 0.50 | $0.50 | — |
| 2024-10-16 | 0.50 | $0.50 | — |
| 2024-10-15 | 0.50 | $0.50 | — |
| 2024-10-14 | 0.50 | $0.50 | — |
| 2024-10-11 | 0.50 | $0.50 | — |
| 2024-10-10 | 0.50 | $0.50 | — |
| 2024-10-09 | 0.50 | $0.50 | — |
| 2024-10-08 | 0.50 | $0.50 | — |
| 2024-10-07 | 0.50 | $0.50 | — |
| 2024-10-04 | 0.50 | $0.50 | — |
| 2024-10-03 | 0.50 | $0.50 | — |
| 2024-10-02 | 0.50 | $0.50 | — |
| 2024-10-01 | 0.50 | $0.50 | — |
| 2024-09-30 | 0.50 | $0.50 | — |
| 2024-09-27 | 0.50 | $0.50 | — |
| 2024-09-26 | 0.50 | $0.50 | — |
| 2024-09-25 | 0.50 | $0.50 | — |
| 2024-09-24 | 0.50 | $0.50 | — |
| 2024-09-23 | 0.50 | $0.50 | — |
| 2024-09-20 | 0.49 | $0.50 | — |
| 2024-09-19 | 0.49 | $0.50 | — |
| 2024-09-18 | 0.49 | $0.50 | — |
| 2024-09-17 | 0.48 | $0.50 | — |
| 2024-09-16 | 0.48 | $0.50 | — |
| 2024-09-13 | 0.47 | $0.50 | — |
| 2024-09-12 | 0.47 | $0.50 | — |
| 2024-09-11 | 0.46 | $0.50 | — |
| 2024-09-10 | 0.45 | $0.50 | — |
| 2024-09-09 | 0.44 | $0.50 | — |
| 2024-09-06 | 0.44 | $0.50 | — |
| 2024-09-05 | 0.43 | $0.50 | 1838 |
| 2024-09-04 | 0.42 | $0.50 | — |
| 2024-09-03 | 0.41 | $0.50 | 5231 |
| 2024-08-30 | 0.39 | $0.50 | 2000 |
| 2024-08-29 | 0.38 | $0.50 | 18000 |
| 2024-08-28 | 0.37 | $0.37 | — |
| 2024-08-27 | 0.37 | $0.37 | — |
| 2024-08-26 | 0.37 | $0.37 | — |
| 2024-08-23 | 0.37 | $0.37 | — |
| 2024-08-22 | 0.37 | $0.37 | — |
| 2024-08-21 | 0.37 | $0.37 | — |
| 2024-08-20 | 0.37 | $0.37 | — |
| 2024-08-19 | 0.37 | $0.37 | — |
| 2024-08-16 | 0.37 | $0.37 | — |
| 2024-08-15 | 0.37 | $0.37 | 10000 |
| 2024-08-14 | 0.37 | $0.37 | 25000 |
| 2024-08-13 | 0.37 | $0.37 | 400 |
| 2024-08-12 | 0.37 | $0.37 | — |
| 2024-08-09 | 0.37 | $0.37 | 2702 |
| 2024-08-08 | 0.37 | $0.37 | 10717 |
| 2024-08-07 | 0.37 | $0.37 | — |
| 2024-08-06 | 0.37 | $0.37 | — |
| 2024-08-05 | 0.37 | $0.37 | — |
| 2024-08-02 | 0.37 | $0.37 | 1001 |
| 2024-08-01 | 0.37 | $0.37 | — |
| 2024-07-31 | 0.38 | $0.37 | — |
| 2024-07-30 | 0.38 | $0.37 | 100 |
| 2024-07-29 | 0.38 | $0.37 | — |
| 2024-07-26 | 0.38 | $0.37 | — |
| 2024-07-25 | 0.38 | $0.37 | — |
| 2024-07-24 | 0.38 | $0.37 | — |
| 2024-07-23 | 0.39 | $0.37 | — |
| 2024-07-22 | 0.39 | $0.37 | — |
| 2024-07-19 | 0.39 | $0.37 | — |
| 2024-07-18 | 0.39 | $0.37 | — |
| 2024-07-17 | 0.39 | $0.37 | 2000 |
| 2024-07-16 | 0.39 | $0.37 | 3405 |
| 2024-07-15 | 0.39 | $0.40 | — |
| 2024-07-12 | 0.38 | $0.40 | — |
| 2024-07-11 | 0.38 | $0.40 | — |
| 2024-07-10 | 0.37 | $0.40 | 2128 |
| 2024-07-09 | 0.36 | $0.40 | — |
| 2024-07-08 | 0.36 | $0.40 | — |
| 2024-07-05 | 0.35 | $0.40 | — |
| 2024-07-03 | 0.34 | $0.40 | — |
| 2024-07-02 | 0.33 | $0.40 | — |
| 2024-07-01 | 0.32 | $0.40 | — |
| 2024-06-28 | 0.31 | $0.40 | — |
| 2024-06-27 | 0.29 | $0.40 | — |
| 2024-06-26 | 0.28 | $0.40 | 9000 |
| 2024-06-25 | 0.27 | $0.40 | — |
| 2024-06-24 | 0.25 | $0.40 | — |
| 2024-06-21 | 0.24 | $0.40 | 1800 |
| 2024-06-20 | 0.22 | $0.15 | — |
| 2024-06-18 | 0.23 | $0.15 | 7500 |
| 2024-06-17 | 0.24 | $0.20 | — |
| 2024-06-14 | 0.24 | $0.20 | 15004 |
| 2024-06-13 | 0.25 | $0.20 | — |
| 2024-06-12 | 0.25 | $0.20 | 29035 |
| 2024-06-11 | 0.25 | $0.20 | 33200 |
| 2024-06-10 | 0.26 | $0.30 | 8500 |
| 2024-06-07 | 0.25 | $0.40 | 4200 |
| 2024-06-06 | 0.23 | $0.25 | — |
| 2024-06-05 | 0.23 | $0.25 | — |
| 2024-06-04 | 0.22 | $0.25 | 4500 |
| 2024-06-03 | 0.22 | $0.25 | 5220 |
| 2024-05-31 | 0.22 | $0.25 | 3008 |
| 2024-05-30 | 0.21 | $0.25 | 2500 |
| 2024-05-29 | 0.21 | $0.25 | 8000 |
| 2024-05-28 | 0.20 | $0.20 | 118632 |
| 2024-05-24 | 0.20 | $0.25 | — |
| 2024-05-23 | 0.20 | $0.25 | 2000 |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | 31134 |
| 2024-05-20 | 0.20 | $0.20 | 50000 |
| 2024-05-17 | 0.20 | $0.20 | 43500 |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.21 | $0.20 | 41700 |
| 2024-05-14 | 0.21 | $0.11 | — |
| 2024-05-13 | 0.22 | $0.11 | 26738 |
| 2024-05-10 | 0.23 | $0.20 | 3200 |
| 2024-05-09 | 0.24 | $0.20 | 2537 |
| 2024-05-08 | 0.24 | $0.15 | 7700 |
| 2024-05-07 | 0.25 | $0.25 | 11100 |
| 2024-05-06 | 0.25 | $0.25 | 10000 |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | 10000 |
| 2024-04-29 | 0.25 | $0.25 | — |
| 2024-04-26 | 0.25 | $0.25 | 10000 |
| 2024-04-25 | 0.25 | $0.25 | — |
| 2024-04-24 | 0.25 | $0.25 | — |
| 2024-04-23 | 0.25 | $0.25 | — |
| 2024-04-22 | 0.25 | $0.25 | — |
| 2024-04-19 | 0.25 | $0.25 | — |
| 2024-04-18 | 0.25 | $0.25 | — |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.25 | $0.25 | — |
| 2024-04-11 | 0.25 | $0.25 | — |
| 2024-04-10 | 0.25 | $0.25 | — |
| 2024-04-09 | 0.25 | $0.25 | — |
| 2024-04-08 | 0.25 | $0.25 | — |
| 2024-04-05 | 0.25 | $0.25 | — |
| 2024-04-04 | 0.25 | $0.25 | — |
| 2024-04-03 | 0.25 | $0.25 | — |
| 2024-04-02 | 0.25 | $0.25 | 138 |
| 2024-04-01 | 0.25 | $0.25 | — |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | 200 |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.24 | $0.25 | — |
| 2024-03-20 | 0.24 | $0.25 | — |
| 2024-03-19 | 0.24 | $0.25 | — |
| 2024-03-18 | 0.23 | $0.25 | — |
| 2024-03-15 | 0.23 | $0.25 | — |
| 2024-03-14 | 0.22 | $0.25 | — |
| 2024-03-13 | 0.22 | $0.25 | — |
| 2024-03-12 | 0.21 | $0.25 | — |
| 2024-03-11 | 0.20 | $0.25 | — |
| 2024-03-08 | 0.19 | $0.25 | — |
| 2024-03-07 | 0.19 | $0.25 | — |
| 2024-03-06 | 0.18 | $0.25 | — |
| 2024-03-05 | 0.17 | $0.25 | 18000 |
| 2024-03-04 | 0.16 | $0.25 | 4000 |
| 2024-03-01 | 0.14 | $0.25 | — |
| 2024-02-29 | 0.13 | $0.25 | 5500 |
| 2024-02-28 | 0.12 | $0.12 | — |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.11 | $0.12 | — |
| 2024-02-20 | 0.11 | $0.12 | — |
| 2024-02-16 | 0.11 | $0.12 | — |
| 2024-02-15 | 0.11 | $0.12 | — |
| 2024-02-14 | 0.11 | $0.12 | — |
| 2024-02-13 | 0.11 | $0.12 | — |
| 2024-02-12 | 0.10 | $0.12 | — |
| 2024-02-09 | 0.10 | $0.12 | 500 |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.11 | $0.10 | — |
| 2024-01-08 | 0.11 | $0.10 | — |
| 2024-01-05 | 0.12 | $0.10 | — |
| 2024-01-04 | 0.12 | $0.10 | — |
| 2024-01-03 | 0.13 | $0.10 | — |
| 2024-01-02 | 0.13 | $0.10 | — |
| 2023-12-29 | 0.14 | $0.10 | — |
| 2023-12-28 | 0.15 | $0.10 | — |
| 2023-12-27 | 0.16 | $0.10 | — |
| 2023-12-26 | 0.17 | $0.10 | — |
| 2023-12-22 | 0.18 | $0.10 | — |
| 2023-12-21 | 0.19 | $0.10 | — |
| 2023-12-20 | 0.21 | $0.10 | — |
| 2023-12-19 | 0.23 | $0.10 | — |
| 2023-12-18 | 0.26 | $0.10 | — |
| 2023-12-15 | 0.29 | $0.10 | 1200 |
| 2023-12-14 | 0.33 | $0.25 | — |
| 2023-12-13 | 0.35 | $0.25 | — |
| 2023-12-12 | 0.38 | $0.25 | — |
| 2023-12-11 | 0.41 | $0.25 | — |
| 2023-12-08 | 0.45 | $0.25 | — |
| 2023-12-07 | 0.49 | $0.25 | — |
| 2023-12-06 | 0.53 | $0.25 | — |
| 2023-12-05 | 0.58 | $0.25 | — |
| 2023-12-04 | 0.63 | $0.25 | — |
| 2023-12-01 | 0.68 | $0.25 | — |
| 2023-11-30 | 0.74 | $0.25 | — |
| 2023-11-29 | 0.80 | $0.25 | — |
| 2023-11-28 | 0.86 | $0.25 | — |
| 2023-11-27 | 0.93 | $0.25 | 3110 |
| 2023-11-24 | 1.00 | $1.00 | — |
| 2023-11-22 | 1.00 | $1.00 | — |
| 2023-11-21 | 1.00 | $1.00 | — |
| 2023-11-20 | 1.00 | $1.00 | — |
| 2023-11-17 | 1.00 | $1.00 | — |
| 2023-11-16 | 1.00 | $1.00 | — |
| 2023-11-15 | 1.00 | $1.00 | — |
| 2023-11-14 | 1.00 | $1.00 | — |
| 2023-11-13 | 1.00 | $1.00 | — |
| 2023-11-10 | 1.00 | $1.00 | — |
| 2023-11-09 | 1.00 | $1.00 | — |
| 2023-11-08 | 1.00 | $1.00 | — |
| 2023-11-07 | 1.00 | $1.00 | — |
| 2023-11-06 | 1.00 | $1.00 | — |
| 2023-11-03 | 1.00 | $1.00 | — |
| 2023-11-02 | 1.00 | $1.00 | — |
| 2023-11-01 | 1.00 | $1.00 | — |
| 2023-10-31 | 1.00 | $1.00 | — |
| 2023-10-30 | 1.00 | $1.00 | — |
| 2023-10-27 | 1.00 | $1.00 | — |
| 2023-10-26 | 1.00 | $1.00 | — |
| 2023-10-25 | 1.00 | $1.00 | — |
| 2023-10-24 | 1.00 | $1.00 | — |
| 2023-10-23 | 1.00 | $1.00 | — |
| 2023-10-20 | 1.00 | $1.00 | — |
| 2023-10-19 | 1.00 | $1.00 | — |
| 2023-10-18 | 1.00 | $1.00 | — |
| 2023-10-17 | 1.00 | $1.00 | — |
| 2023-10-16 | 1.00 | $1.00 | — |
| 2023-10-13 | 1.00 | $1.00 | — |
| 2023-10-12 | 1.00 | $1.00 | — |
| 2023-10-11 | 1.00 | $1.00 | — |
| 2023-10-10 | 1.00 | $1.00 | — |
| 2023-10-09 | 1.00 | $1.00 | — |
| 2023-10-06 | 1.00 | $1.00 | — |
| 2023-10-05 | 1.00 | $1.00 | — |
| 2023-10-04 | 1.00 | $1.00 | — |
| 2023-10-03 | 1.00 | $1.00 | — |
| 2023-10-02 | 1.00 | $1.00 | — |
| 2023-09-29 | 1.00 | $1.00 | — |
| 2023-09-28 | 1.00 | $1.00 | — |
| 2023-09-27 | 1.00 | $1.00 | — |
| 2023-09-26 | 1.00 | $1.00 | — |
| 2023-09-25 | 0.99 | $1.00 | — |
| 2023-09-22 | 0.99 | $1.00 | — |
| 2023-09-21 | 0.98 | $1.00 | — |
| 2023-09-20 | 0.98 | $1.00 | 100 |
| 2023-09-19 | 0.97 | $1.00 | — |
| 2023-09-18 | 0.97 | $1.00 | — |
| 2023-09-15 | 0.96 | $1.00 | — |
| 2023-09-14 | 0.96 | $1.00 | — |
| 2023-09-13 | 0.95 | $1.00 | — |
| 2023-09-12 | 0.95 | $1.00 | — |
| 2023-09-11 | 0.94 | $1.00 | — |
| 2023-09-08 | 0.94 | $1.00 | — |
| 2023-09-07 | 0.93 | $1.00 | — |
| 2023-09-06 | 0.93 | $1.00 | — |
| 2023-09-05 | 0.92 | $1.00 | — |
| 2023-09-01 | 0.92 | $1.00 | 2000 |
| 2023-08-31 | 0.91 | $1.00 | — |
| 2023-08-30 | 0.91 | $1.00 | 3925 |
| 2023-08-29 | 0.90 | $0.01 | 300 |
| 2023-08-28 | 0.99 | $1.00 | — |
| 2023-08-25 | 0.99 | $1.00 | — |
| 2023-08-24 | 0.99 | $1.00 | 2000 |
| 2023-08-23 | 0.99 | $1.00 | — |
| 2023-08-22 | 0.99 | $1.00 | 5000 |
| 2023-08-21 | 0.99 | $0.99 | — |
| 2023-08-18 | 0.99 | $0.99 | — |
| 2023-08-17 | 0.99 | $0.99 | — |
| 2023-08-16 | 0.99 | $0.99 | — |
| 2023-08-15 | 0.99 | $0.99 | — |
| 2023-08-14 | 0.99 | $0.99 | — |
| 2023-08-11 | 0.99 | $0.99 | — |
| 2023-08-10 | 0.99 | $0.99 | — |
| 2023-08-09 | 0.99 | $0.99 | — |
| 2023-08-08 | 0.99 | $0.99 | — |
| 2023-08-07 | 0.99 | $0.99 | — |
| 2023-08-04 | 0.99 | $0.99 | — |
| 2023-08-03 | 0.99 | $0.99 | — |
| 2023-08-02 | 1.00 | $0.99 | — |
| 2023-08-01 | 1.00 | $0.99 | — |
| 2023-07-31 | 0.99 | $0.99 | — |
| 2023-07-28 | 0.99 | $0.99 | — |
| 2023-07-27 | 0.97 | $0.99 | — |
| 2023-07-26 | 0.96 | $0.99 | 100 |
| 2023-07-25 | 0.95 | $1.00 | — |
| 2023-07-24 | 0.94 | $1.00 | — |
| 2023-07-21 | 0.93 | $1.00 | — |
| 2023-07-20 | 0.92 | $1.00 | — |
| 2023-07-19 | 0.91 | $1.00 | — |
| 2023-07-18 | 0.90 | $1.00 | — |
| 2023-07-17 | 0.90 | $1.00 | 1000 |
| 2023-07-14 | 0.89 | $1.00 | — |
| 2023-07-13 | 0.88 | $1.00 | — |
| 2023-07-12 | 0.87 | $1.00 | — |
| 2023-07-11 | 0.87 | $1.00 | — |
| 2023-07-10 | 0.86 | $1.00 | — |
| 2023-07-07 | 0.86 | $1.00 | — |
| 2023-07-06 | 0.85 | $1.00 | — |
| 2023-07-05 | 0.85 | $1.00 | 218 |
| 2023-07-03 | 0.84 | $0.15 | — |
| 2023-06-30 | 0.92 | $0.15 | — |
| 2023-06-29 | 1.01 | $0.15 | 1941 |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-06-21 | 1.10 | $1.10 | — |
| 2023-06-20 | 1.10 | $1.10 | — |
| 2023-06-16 | 1.10 | $1.10 | — |
| 2023-06-15 | 1.10 | $1.10 | — |
| 2023-06-14 | 1.10 | $1.10 | — |
| 2023-06-13 | 1.10 | $1.10 | — |
| 2023-06-12 | 1.11 | $1.10 | — |
| 2023-06-09 | 1.11 | $1.10 | — |
| 2023-06-08 | 1.11 | $1.10 | 800 |
| 2023-06-07 | 1.11 | $1.11 | — |
| 2023-06-06 | 1.11 | $1.11 | — |
| 2023-06-05 | 1.11 | $1.11 | — |
| 2023-06-02 | 1.10 | $1.11 | — |
| 2023-06-01 | 1.10 | $1.11 | — |
| 2023-05-31 | 1.10 | $1.11 | — |
| 2023-05-30 | 1.10 | $1.11 | — |
| 2023-05-26 | 1.10 | $1.11 | 620 |
| 2023-05-25 | 1.10 | $1.10 | — |
| 2023-05-24 | 1.10 | $1.10 | — |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.09 | $1.10 | — |
| 2023-04-27 | 1.09 | $1.10 | — |
| 2023-04-26 | 1.09 | $1.10 | — |
| 2023-04-25 | 1.08 | $1.10 | — |
| 2023-04-24 | 1.08 | $1.10 | — |
| 2023-04-21 | 1.07 | $1.10 | — |
| 2023-04-20 | 1.07 | $1.10 | — |
| 2023-04-19 | 1.06 | $1.10 | — |
| 2023-04-18 | 1.06 | $1.10 | — |
| 2023-04-17 | 1.05 | $1.10 | — |
| 2023-04-14 | 1.04 | $1.10 | — |
| 2023-04-13 | 1.04 | $1.10 | — |
| 2023-04-12 | 1.03 | $1.10 | — |
| 2023-04-11 | 1.02 | $1.10 | — |
| 2023-04-10 | 1.01 | $1.10 | 100 |
| 2023-04-06 | 1.01 | $1.00 | — |
| 2023-04-05 | 1.01 | $1.00 | — |
| 2023-04-04 | 1.01 | $1.00 | — |
| 2023-04-03 | 1.01 | $1.00 | — |
| 2023-03-31 | 1.01 | $1.00 | — |
| 2023-03-30 | 1.02 | $1.00 | — |
| 2023-03-29 | 1.02 | $1.00 | — |
| 2023-03-28 | 1.02 | $1.00 | — |
| 2023-03-27 | 1.02 | $1.00 | — |
| 2023-03-24 | 1.02 | $1.00 | — |
| 2023-03-23 | 1.01 | $1.00 | — |
| 2023-03-22 | 0.99 | $1.00 | — |
| 2023-03-21 | 0.97 | $1.00 | — |
| 2023-03-20 | 0.95 | $1.00 | 1400 |
| 2023-03-17 | 0.93 | $1.05 | — |
| 2023-03-16 | 0.89 | $1.05 | — |
| 2023-03-15 | 0.85 | $1.05 | — |
| 2023-03-14 | 0.81 | $1.05 | — |
| 2023-03-13 | 0.76 | $1.05 | — |
| 2023-03-10 | 0.71 | $1.05 | — |
| 2023-03-09 | 0.66 | $1.05 | — |
| 2023-03-08 | 0.61 | $1.05 | — |
| 2023-03-07 | 0.56 | $1.05 | 100 |
| 2023-03-06 | 0.51 | $1.05 | — |
| 2023-03-03 | 0.46 | $1.05 | 620 |
| 2023-03-02 | 0.42 | $1.05 | 2500 |
| 2023-03-01 | 0.37 | $1.05 | 1500 |
| 2023-02-28 | 0.32 | $0.12 | — |
| 2023-02-27 | 0.36 | $0.12 | — |
| 2023-02-24 | 0.41 | $0.12 | — |
| 2023-02-23 | 0.46 | $0.12 | — |
| 2023-02-22 | 0.52 | $0.12 | — |
| 2023-02-21 | 0.58 | $0.12 | — |
| 2023-02-17 | 0.65 | $0.12 | — |
| 2023-02-16 | 0.71 | $0.12 | — |
| 2023-02-15 | 0.79 | $0.12 | — |
| 2023-02-14 | 0.87 | $0.12 | — |
| 2023-02-13 | 0.95 | $0.12 | 2020 |
| 2023-02-10 | 1.03 | $1.00 | 900 |
| 2023-02-09 | 1.04 | $1.05 | — |
| 2023-02-08 | 1.03 | $1.05 | — |
| 2023-02-07 | 1.03 | $1.05 | — |
| 2023-02-06 | 1.03 | $1.05 | — |
| 2023-02-03 | 1.03 | $1.05 | — |
| 2023-02-02 | 1.02 | $1.05 | — |
| 2023-02-01 | 1.02 | $1.05 | — |
| 2023-01-31 | 1.01 | $1.05 | — |
| 2023-01-30 | 1.01 | $1.05 | — |
| 2023-01-27 | 1.00 | $1.05 | 200 |
| 2023-01-26 | 1.00 | $1.00 | 1000 |
| 2023-01-25 | 1.00 | $1.00 | — |
| 2023-01-24 | 1.00 | $1.00 | — |
| 2023-01-23 | 1.00 | $1.00 | — |
| 2023-01-20 | 1.00 | $1.00 | — |
| 2023-01-19 | 1.00 | $1.00 | — |
| 2023-01-18 | 1.00 | $1.00 | — |
| 2023-01-17 | 1.00 | $1.00 | — |
| 2023-01-13 | 1.00 | $1.00 | 5000 |
| 2023-01-12 | 1.00 | $1.00 | 6600 |
| 2023-01-11 | 1.01 | $1.00 | — |
| 2023-01-10 | 1.02 | $1.00 | — |
| 2023-01-09 | 1.03 | $1.00 | — |
| 2023-01-06 | 1.04 | $1.00 | — |
| 2023-01-05 | 1.05 | $1.00 | — |
| 2023-01-04 | 1.07 | $1.00 | — |
| 2023-01-03 | 1.08 | $1.00 | 3800 |
| 2022-12-30 | 1.10 | $1.00 | — |
| 2022-12-29 | 1.13 | $1.00 | — |
| 2022-12-28 | 1.15 | $1.00 | — |
| 2022-12-27 | 1.18 | $1.00 | 3500 |
| 2022-12-23 | 1.21 | $1.00 | — |
| 2022-12-22 | 1.24 | $1.00 | — |
| 2022-12-21 | 1.27 | $1.00 | — |
| 2022-12-20 | 1.31 | $1.00 | 1000 |
| 2022-12-19 | 1.36 | $1.00 | 2000 |
| 2022-12-16 | 1.41 | $1.00 | 6100 |
| 2022-12-15 | 1.46 | $1.00 | 4100 |
| 2022-12-14 | 1.52 | $1.99 | 700 |
| 2022-12-13 | 1.49 | $1.25 | — |
| 2022-12-12 | 1.53 | $1.25 | — |
| 2022-12-09 | 1.57 | $1.25 | 313 |
| 2022-12-08 | 1.62 | $1.50 | — |
| 2022-12-07 | 1.64 | $1.50 | — |
| 2022-12-06 | 1.67 | $1.50 | — |
| 2022-12-05 | 1.70 | $1.50 | — |
| 2022-12-02 | 1.73 | $1.50 | — |
| 2022-12-01 | 1.76 | $1.50 | — |
| 2022-11-30 | 1.80 | $1.50 | — |
| 2022-11-29 | 1.84 | $1.50 | 3606 |
| 2022-11-28 | 1.88 | $1.50 | 1300 |
| 2022-11-25 | 1.93 | $1.25 | 520 |
| 2022-11-23 | 2.00 | $1.99 | — |
| 2022-11-22 | 2.00 | $1.99 | — |
| 2022-11-21 | 2.00 | $1.99 | 948 |
| 2022-11-18 | 2.00 | $2.00 | 400 |
| 2022-11-17 | 1.99 | $2.00 | 200 |
| 2022-11-16 | 1.99 | $2.00 | — |
| 2022-11-15 | 1.98 | $2.00 | 148 |
| 2022-11-14 | 1.96 | $2.00 | — |
| 2022-11-11 | 1.95 | $2.00 | — |
| 2022-11-10 | 1.93 | $2.00 | 500 |
| 2022-11-09 | 1.91 | $2.00 | 8800 |
| 2022-11-08 | 1.89 | $2.00 | — |
| 2022-11-07 | 1.86 | $2.00 | 500 |
| 2022-11-04 | 1.83 | $2.00 | — |
| 2022-11-03 | 1.80 | $2.00 | — |
| 2022-11-02 | 1.76 | $2.00 | 500 |
| 2022-11-01 | 1.72 | $2.00 | — |
| 2022-10-31 | 1.68 | $2.00 | 500 |
| 2022-10-28 | 1.63 | $2.00 | — |
| 2022-10-27 | 1.58 | $2.00 | — |
| 2022-10-26 | 1.52 | $2.00 | — |
| 2022-10-25 | 1.46 | $2.00 | 1200 |
| 2022-10-24 | 1.40 | $1.50 | — |
| 2022-10-21 | 1.38 | $1.50 | — |
| 2022-10-20 | 1.36 | $1.50 | 1600 |
| 2022-10-19 | 1.34 | $1.40 | 120 |
| 2022-10-18 | 1.33 | $1.30 | 224 |
| 2022-10-17 | 1.32 | $1.25 | 200 |
| 2022-10-14 | 1.32 | $2.50 | 700 |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | 230 |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
| 2022-09-08 | 1.20 | $1.20 | — |
| 2022-09-07 | 1.20 | $1.20 | — |
| 2022-09-06 | 1.20 | $1.20 | — |
| 2022-09-02 | 1.20 | $1.20 | — |
| 2022-09-01 | 1.19 | $1.20 | — |
| 2022-08-31 | 1.19 | $1.20 | — |
| 2022-08-30 | 1.19 | $1.20 | — |
| 2022-08-29 | 1.18 | $1.20 | — |
| 2022-08-26 | 1.18 | $1.20 | — |
| 2022-08-25 | 1.17 | $1.20 | — |
| 2022-08-24 | 1.17 | $1.20 | — |
| 2022-08-23 | 1.16 | $1.20 | — |
| 2022-08-22 | 1.16 | $1.20 | — |
| 2022-08-19 | 1.15 | $1.20 | — |
| 2022-08-18 | 1.14 | $1.20 | — |
| 2022-08-17 | 1.14 | $1.20 | — |
| 2022-08-16 | 1.13 | $1.20 | — |
| 2022-08-15 | 1.12 | $1.20 | 400 |
| 2022-08-12 | 1.11 | $1.20 | 1219 |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | — |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.09 | $1.10 | — |
| 2022-08-02 | 1.10 | $1.10 | — |
| 2022-08-01 | 1.10 | $1.10 | — |
| 2022-07-29 | 1.12 | $1.10 | — |
| 2022-07-28 | 1.14 | $1.10 | — |
| 2022-07-27 | 1.17 | $1.10 | — |
| 2022-07-26 | 1.20 | $1.10 | — |
| 2022-07-25 | 1.24 | $1.10 | — |
| 2022-07-22 | 1.29 | $1.10 | — |
| 2022-07-21 | 1.35 | $1.10 | — |
| 2022-07-20 | 1.41 | $1.10 | — |
| 2022-07-19 | 1.48 | $1.10 | — |
| 2022-07-18 | 1.55 | $1.10 | — |
| 2022-07-15 | 1.63 | $1.10 | — |
| 2022-07-14 | 1.72 | $1.10 | — |
| 2022-07-13 | 1.82 | $1.10 | — |
| 2022-07-12 | 1.92 | $1.10 | — |
| 2022-07-11 | 2.04 | $1.10 | — |
| 2022-07-08 | 2.16 | $1.10 | 100 |
| 2022-07-07 | 2.30 | $0.00 | 100 |
| 2022-07-06 | 2.55 | $2.50 | — |
| 2022-07-05 | 2.57 | $2.50 | — |
| 2022-07-01 | 2.59 | $2.50 | — |
| 2022-06-30 | 2.61 | $2.50 | — |
| 2022-06-29 | 2.63 | $2.50 | — |
| 2022-06-28 | 2.66 | $2.50 | — |
| 2022-06-27 | 2.69 | $2.50 | — |
| 2022-06-24 | 2.72 | $2.50 | — |
| 2022-06-23 | 2.75 | $2.50 | — |
| 2022-06-22 | 2.79 | $2.50 | — |
| 2022-06-21 | 2.82 | $2.50 | — |
| 2022-06-17 | 2.86 | $2.50 | — |
| 2022-06-16 | 2.91 | $2.50 | 400 |
| 2022-06-15 | 2.95 | $2.50 | 3700 |
| 2022-06-14 | 3.00 | $3.00 | — |
| 2022-06-13 | 3.00 | $3.00 | — |
| 2022-06-10 | 3.00 | $3.00 | — |
| 2022-06-09 | 3.00 | $3.00 | — |
| 2022-06-08 | 3.00 | $3.00 | — |
| 2022-06-07 | 3.00 | $3.00 | — |
| 2022-06-06 | 3.00 | $3.00 | — |
| 2022-06-03 | 3.00 | $3.00 | — |
| 2022-06-02 | 3.00 | $3.00 | — |
| 2022-06-01 | 3.00 | $3.00 | — |
| 2022-05-31 | 3.00 | $3.00 | 1300 |
| 2022-05-27 | 3.01 | $3.00 | — |
| 2022-05-26 | 3.01 | $3.00 | — |
| 2022-05-25 | 3.02 | $3.00 | — |
| 2022-05-24 | 3.03 | $3.00 | — |
| 2022-05-23 | 3.04 | $3.00 | — |
| 2022-05-20 | 3.05 | $3.00 | — |
| 2022-05-19 | 3.06 | $3.00 | — |
| 2022-05-18 | 3.08 | $3.00 | — |
| 2022-05-17 | 3.09 | $3.00 | — |
| 2022-05-16 | 3.11 | $3.00 | — |
| 2022-05-13 | 3.13 | $3.00 | — |
| 2022-05-12 | 3.15 | $3.00 | — |
| 2022-05-11 | 3.17 | $3.00 | — |
| 2022-05-10 | 3.19 | $3.00 | 300 |
| 2022-05-09 | 3.22 | $3.00 | — |
| 2022-05-06 | 3.24 | $3.00 | — |
| 2022-05-05 | 3.27 | $3.00 | 227 |
| 2022-05-04 | 3.30 | $3.30 | — |
| 2022-05-03 | 3.30 | $3.30 | — |
| 2022-05-02 | 3.30 | $3.30 | — |
| 2022-04-29 | 3.30 | $3.30 | — |
| 2022-04-28 | 3.30 | $3.30 | — |
| 2022-04-27 | 3.30 | $3.30 | — |
| 2022-04-26 | 3.30 | $3.30 | — |
| 2022-04-25 | 3.30 | $3.30 | — |
| 2022-04-22 | 3.30 | $3.30 | 300 |
| 2022-04-21 | 3.30 | $3.30 | — |
| 2022-04-20 | 3.30 | $3.30 | — |
| 2022-04-19 | 3.30 | $3.30 | — |
| 2022-04-18 | 3.30 | $3.30 | — |
| 2022-04-14 | 3.30 | $3.30 | — |
| 2022-04-13 | 3.30 | $3.30 | — |
| 2022-04-12 | 3.30 | $3.30 | — |
| 2022-04-11 | 3.30 | $3.30 | — |
| 2022-04-08 | 3.30 | $3.30 | — |
| 2022-04-07 | 3.30 | $3.30 | — |
| 2022-04-06 | 3.30 | $3.30 | — |
| 2022-04-05 | 3.30 | $3.30 | 100 |
| 2022-04-04 | 3.31 | $3.30 | — |
| 2022-04-01 | 3.33 | $3.30 | — |
| 2022-03-31 | 3.35 | $3.30 | — |
| 2022-03-30 | 3.38 | $3.30 | — |
| 2022-03-29 | 3.41 | $3.30 | — |
| 2022-03-28 | 3.44 | $3.30 | — |
| 2022-03-25 | 3.47 | $3.30 | — |
| 2022-03-24 | 3.50 | $3.30 | — |
| 2022-03-23 | 3.53 | $3.30 | — |
| 2022-03-22 | 3.56 | $3.30 | — |
| 2022-03-21 | 3.60 | $3.30 | — |
| 2022-03-18 | 3.63 | $3.30 | — |
| 2022-03-17 | 3.67 | $3.30 | — |
| 2022-03-16 | 3.71 | $3.30 | 100 |
| 2022-03-15 | 3.75 | $3.25 | — |
| 2022-03-14 | 3.79 | $3.25 | — |
| 2022-03-11 | 3.83 | $3.25 | — |
| 2022-03-10 | 3.88 | $3.25 | 300 |
| 2022-03-09 | 3.92 | $4.50 | — |
| 2022-03-08 | 3.84 | $4.50 | — |
| 2022-03-07 | 3.75 | $4.50 | 113 |
| 2022-03-04 | 3.66 | $4.50 | 600 |
| 2022-03-03 | 3.56 | $4.50 | 200 |
| 2022-03-02 | 3.46 | $3.50 | — |
| 2022-03-01 | 3.45 | $3.50 | — |
| 2022-02-28 | 3.45 | $3.50 | — |
| 2022-02-25 | 3.44 | $3.50 | — |
| 2022-02-24 | 3.44 | $3.50 | — |
| 2022-02-23 | 3.43 | $3.50 | — |
| 2022-02-22 | 3.42 | $3.50 | — |
| 2022-02-18 | 3.41 | $3.50 | — |
| 2022-02-17 | 3.40 | $3.50 | — |
| 2022-02-16 | 3.38 | $3.50 | — |
| 2022-02-15 | 3.35 | $3.50 | — |
| 2022-02-14 | 3.33 | $3.50 | — |
| 2022-02-11 | 3.30 | $3.50 | 2000 |
| 2022-02-10 | 3.27 | $3.00 | — |
| 2022-02-09 | 3.29 | $3.00 | — |
| 2022-02-08 | 3.32 | $3.00 | 110 |
| 2022-02-07 | 3.34 | $3.50 | — |
| 2022-02-04 | 3.32 | $3.50 | — |
| 2022-02-03 | 3.29 | $3.50 | — |
| 2022-02-02 | 3.26 | $3.50 | 8607 |
| 2022-02-01 | 3.22 | $3.75 | 1400 |
| 2022-01-31 | 3.15 | $3.75 | 1200 |
| 2022-01-28 | 3.08 | $3.51 | 700 |
| 2022-01-27 | 3.03 | $3.30 | 100 |
| 2022-01-26 | 2.99 | $3.30 | — |
| 2022-01-25 | 2.95 | $3.30 | 1000 |
| 2022-01-24 | 2.91 | $2.80 | 600 |
| 2022-01-21 | 2.93 | $2.60 | — |
| 2022-01-20 | 2.97 | $2.60 | — |
| 2022-01-19 | 3.02 | $2.60 | 500 |
| 2022-01-18 | 3.08 | $3.20 | 1500 |
| 2022-01-14 | 3.08 | $3.25 | — |
| 2022-01-13 | 3.08 | $3.25 | — |
| 2022-01-12 | 3.09 | $3.25 | — |
| 2022-01-11 | 3.10 | $3.25 | — |
| 2022-01-10 | 3.11 | $3.25 | — |
| 2022-01-07 | 3.14 | $3.25 | 3711 |
| 2022-01-06 | 3.16 | $3.00 | 110 |
| 2022-01-05 | 3.21 | $2.60 | — |
| 2022-01-04 | 3.31 | $2.60 | — |
| 2022-01-03 | 3.40 | $2.60 | — |
| 2021-12-31 | 3.51 | $2.60 | 1522 |
| 2021-12-30 | 3.61 | $2.43 | — |
| 2021-12-29 | 3.74 | $2.43 | — |
| 2021-12-28 | 3.87 | $2.43 | 600 |
| 2021-12-27 | 4.01 | $4.00 | 100 |
| 2021-12-23 | 4.00 | $4.20 | — |
| 2021-12-22 | 3.97 | $4.20 | 200 |
| 2021-12-21 | 3.94 | $4.00 | — |
| 2021-12-20 | 3.93 | $4.00 | — |
| 2021-12-17 | 3.92 | $4.00 | — |
| 2021-12-16 | 3.92 | $4.00 | 800 |
| 2021-12-15 | 3.91 | $4.20 | — |
| 2021-12-14 | 3.88 | $4.20 | 1000 |
| 2021-12-13 | 3.86 | $4.30 | 102 |
| 2021-12-10 | 3.82 | $4.25 | 14100 |
| 2021-12-09 | 3.79 | $3.98 | — |
| 2021-12-08 | 3.78 | $3.98 | 300 |
| 2021-12-07 | 3.78 | $3.40 | — |
| 2021-12-06 | 3.84 | $3.40 | — |
| 2021-12-03 | 3.90 | $3.40 | 2800 |
| 2021-12-02 | 3.96 | $3.00 | 1300 |
| 2021-12-01 | 4.07 | $3.75 | 600 |
| 2021-11-30 | 4.11 | $3.75 | — |
| 2021-11-29 | 4.16 | $3.75 | 2700 |
| 2021-11-26 | 4.21 | $4.29 | 1500 |
| 2021-11-24 | 4.21 | $4.18 | — |
| 2021-11-23 | 4.22 | $4.18 | — |
| 2021-11-22 | 4.24 | $4.18 | 1800 |
| 2021-11-19 | 4.25 | $4.00 | 2248 |
| 2021-11-18 | 4.28 | $4.00 | 2800 |
| 2021-11-17 | 4.31 | $4.18 | 823 |
| 2021-11-16 | 4.33 | $4.40 | 200 |
| 2021-11-15 | 4.32 | $4.15 | 338 |
| 2021-11-12 | 4.34 | $4.28 | 3900 |
| 2021-11-11 | 4.34 | $4.10 | 440 |
| 2021-11-10 | 4.37 | $4.25 | 6200 |
| 2021-11-09 | 4.38 | $4.25 | 500 |
| 2021-11-08 | 4.39 | $4.30 | 500 |
| 2021-11-05 | 4.40 | $4.16 | 2322 |
| 2021-11-04 | 4.42 | $4.60 | — |
| 2021-11-03 | 4.40 | $4.60 | 1700 |
| 2021-11-02 | 4.38 | $4.21 | 8844 |
| 2021-11-01 | 4.41 | $4.50 | — |
| 2021-10-29 | 4.41 | $4.50 | 1600 |
| 2021-10-28 | 4.41 | $4.70 | 3040 |
| 2021-10-27 | 4.39 | $4.74 | 200 |
| 2021-10-26 | 4.38 | $4.35 | 3200 |
| 2021-10-25 | 4.40 | $4.26 | 147 |
| 2021-10-22 | 4.44 | $4.20 | 600 |
| 2021-10-21 | 4.49 | $4.15 | 200 |
| 2021-10-20 | 4.55 | $4.10 | 524 |
| 2021-10-19 | 4.62 | $4.11 | 2716 |
| 2021-10-18 | 4.68 | $4.16 | 919 |
| 2021-10-15 | 4.75 | $4.49 | 2000 |
| 2021-10-14 | 4.78 | $4.25 | 2924 |
| 2021-10-13 | 4.84 | $4.50 | 200 |
| 2021-10-12 | 4.87 | $4.50 | 620 |
| 2021-10-11 | 4.90 | $4.65 | 120 |
| 2021-10-08 | 4.92 | $4.50 | 3920 |
| 2021-10-07 | 4.95 | $4.56 | 1500 |
| 2021-10-06 | 4.97 | $5.00 | 212 |
| 2021-10-05 | 4.95 | $5.00 | 145 |
| 2021-10-04 | 4.93 | $5.00 | 3700 |
| 2021-10-01 | 4.90 | $5.20 | 500 |
| 2021-09-30 | 4.85 | $5.13 | 100 |
| 2021-09-29 | 4.80 | $4.77 | 500 |
| 2021-09-28 | 4.79 | $5.74 | 200 |
| 2021-09-27 | 4.68 | $6.00 | 1800 |
| 2021-09-24 | 4.53 | $5.00 | 2202 |
| 2021-09-23 | 4.48 | $4.70 | 501 |
| 2021-09-22 | 4.45 | $4.50 | 600 |
| 2021-09-21 | 4.45 | $4.50 | 500 |
| 2021-09-20 | 4.44 | $4.50 | 1800 |
| 2021-09-17 | 4.43 | $4.50 | 500 |
| 2021-09-16 | 4.42 | $4.50 | 1000 |
| 2021-09-15 | 4.41 | $4.50 | — |
| 2021-09-14 | 4.40 | $4.50 | 500 |
| 2021-09-13 | 4.40 | $4.40 | 604 |
| 2021-09-10 | 4.40 | $4.39 | — |
| 2021-09-09 | 4.42 | $4.39 | 814 |
| 2021-09-08 | 4.42 | $4.50 | 1000 |
| 2021-09-07 | 4.42 | $4.30 | 530 |
| 2021-09-03 | 4.44 | $4.25 | 500 |
| 2021-09-02 | 4.46 | $4.27 | 500 |
| 2021-09-01 | 4.49 | $4.65 | — |
| 2021-08-31 | 4.48 | $4.65 | 3522 |
| 2021-08-30 | 4.47 | $4.25 | 300 |
| 2021-08-27 | 4.50 | $4.25 | 4300 |
| 2021-08-26 | 4.53 | $4.30 | 2300 |
| 2021-08-25 | 4.56 | $4.50 | 300 |
| 2021-08-24 | 4.56 | $4.16 | 1200 |
| 2021-08-23 | 4.60 | $5.00 | 838 |
| 2021-08-20 | 4.56 | $4.20 | 500 |
| 2021-08-19 | 4.59 | $4.15 | — |
| 2021-08-18 | 4.63 | $4.15 | 1100 |
| 2021-08-17 | 4.67 | $5.00 | 1600 |
| 2021-08-16 | 4.62 | $5.00 | — |
| 2021-08-13 | 4.57 | $5.00 | 1521 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
1.03
Maximum
5.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | — |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.01 | $0.00 | — |
| 2026-04-02 | 0.01 | $0.00 | — |
| 2026-04-01 | 0.01 | $0.00 | — |
| 2026-03-31 | 0.01 | $0.00 | — |
| 2026-03-30 | 0.01 | $0.00 | — |
| 2026-03-27 | 0.02 | $0.00 | 200 |
| 2026-03-26 | 0.02 | $0.02 | — |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | — |
| 2026-03-20 | 0.02 | $0.02 | — |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | — |
| 2026-02-04 | 0.02 | $0.02 | — |
| 2026-02-03 | 0.02 | $0.02 | — |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | — |
| 2026-01-28 | 0.02 | $0.02 | — |
| 2026-01-27 | 0.02 | $0.02 | — |
| 2026-01-26 | 0.02 | $0.02 | — |
| 2026-01-23 | 0.02 | $0.02 | — |
| 2026-01-22 | 0.02 | $0.02 | — |
| 2026-01-21 | 0.02 | $0.02 | — |
| 2026-01-20 | 0.02 | $0.02 | — |
| 2026-01-16 | 0.02 | $0.02 | — |
| 2026-01-15 | 0.02 | $0.02 | — |
| 2026-01-14 | 0.02 | $0.02 | — |
| 2026-01-13 | 0.02 | $0.02 | — |
| 2026-01-12 | 0.02 | $0.02 | — |
| 2026-01-09 | 0.02 | $0.02 | — |
| 2026-01-08 | 0.02 | $0.02 | — |
| 2026-01-07 | 0.02 | $0.02 | — |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | — |
| 2026-01-02 | 0.02 | $0.02 | — |
| 2025-12-31 | 0.02 | $0.02 | — |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | — |
| 2025-12-26 | 0.02 | $0.02 | — |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | — |
| 2025-12-19 | 0.02 | $0.02 | — |
| 2025-12-18 | 0.02 | $0.02 | — |
| 2025-12-17 | 0.02 | $0.02 | — |
| 2025-12-16 | 0.02 | $0.02 | — |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 400 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | — |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | — |
| 2025-11-14 | 0.02 | $0.02 | — |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | — |
| 2025-11-07 | 0.02 | $0.02 | — |
| 2025-11-06 | 0.02 | $0.02 | — |
| 2025-11-05 | 0.02 | $0.02 | — |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | — |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 1200 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 500 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | — |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | — |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | — |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | — |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | — |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | — |
| 2025-03-20 | 0.01 | $0.02 | — |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | — |
| 2025-03-17 | 0.01 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | — |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | — |
| 2025-03-10 | 0.01 | $0.02 | — |
| 2025-03-07 | 0.01 | $0.02 | — |
| 2025-03-06 | 0.01 | $0.02 | — |
| 2025-03-05 | 0.01 | $0.02 | — |
| 2025-03-04 | 0.01 | $0.02 | — |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | — |
| 2025-02-27 | 0.01 | $0.02 | — |
| 2025-02-26 | 0.01 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | — |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | — |
| 2025-02-18 | 0.01 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | — |
| 2025-02-10 | 0.01 | $0.02 | — |
| 2025-02-07 | 0.01 | $0.02 | — |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | — |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | — |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | — |
| 2025-01-28 | 0.00 | $0.02 | — |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | -0.01 | $0.02 | — |
| 2025-01-23 | -0.01 | $0.02 | — |
| 2025-01-22 | -0.01 | $0.02 | — |
| 2025-01-21 | -0.01 | $0.02 | — |
| 2025-01-17 | -0.01 | $0.02 | — |
| 2025-01-16 | -0.01 | $0.02 | — |
| 2025-01-15 | -0.02 | $0.02 | — |
| 2025-01-14 | -0.02 | $0.02 | — |
| 2025-01-13 | -0.02 | $0.02 | — |
| 2025-01-10 | -0.02 | $0.02 | — |
| 2025-01-08 | -0.02 | $0.02 | — |
| 2025-01-07 | -0.03 | $0.02 | — |
| 2025-01-06 | -0.03 | $0.02 | — |
| 2025-01-03 | -0.03 | $0.02 | — |
| 2025-01-02 | -0.03 | $0.02 | — |
| 2024-12-31 | -0.03 | $0.02 | — |
| 2024-12-30 | -0.04 | $0.02 | — |
| 2024-12-27 | -0.04 | $0.02 | — |
| 2024-12-26 | -0.04 | $0.02 | — |
| 2024-12-24 | -0.04 | $0.02 | — |
| 2024-12-23 | -0.04 | $0.02 | — |
| 2024-12-20 | -0.04 | $0.02 | — |
| 2024-12-19 | -0.04 | $0.02 | — |
| 2024-12-18 | -0.04 | $0.02 | — |
| 2024-12-17 | -0.04 | $0.02 | — |
| 2024-12-16 | -0.04 | $0.02 | — |
| 2024-12-13 | -0.04 | $0.02 | — |
| 2024-12-12 | -0.04 | $0.02 | — |
| 2024-12-11 | -0.03 | $0.02 | — |
| 2024-12-10 | -0.02 | $0.02 | — |
| 2024-12-09 | -0.02 | $0.02 | — |
| 2024-12-06 | -0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.04 | $0.02 | — |
| 2024-12-02 | 0.07 | $0.02 | — |
| 2024-11-29 | 0.10 | $0.02 | — |
| 2024-11-27 | 0.13 | $0.02 | — |
| 2024-11-26 | 0.17 | $0.02 | — |
| 2024-11-25 | 0.22 | $0.02 | — |
| 2024-11-22 | 0.27 | $0.02 | — |
| 2024-11-21 | 0.34 | $0.02 | — |
| 2024-11-20 | 0.41 | $0.02 | 100 |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.50 | $0.50 | — |
| 2024-11-15 | 0.50 | $0.50 | — |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | — |
| 2024-11-12 | 0.50 | $0.50 | — |
| 2024-11-11 | 0.50 | $0.50 | — |
| 2024-11-08 | 0.50 | $0.50 | — |
| 2024-11-07 | 0.50 | $0.50 | — |
| 2024-11-06 | 0.50 | $0.50 | — |
| 2024-11-05 | 0.50 | $0.50 | — |
| 2024-11-04 | 0.50 | $0.50 | — |
| 2024-11-01 | 0.50 | $0.50 | — |
| 2024-10-31 | 0.50 | $0.50 | — |
| 2024-10-30 | 0.51 | $0.50 | — |
| 2024-10-29 | 0.51 | $0.50 | — |
| 2024-10-28 | 0.51 | $0.50 | — |
| 2024-10-25 | 0.51 | $0.50 | — |
| 2024-10-24 | 0.51 | $0.50 | — |
| 2024-10-23 | 0.51 | $0.50 | — |
| 2024-10-22 | 0.51 | $0.50 | — |
| 2024-10-21 | 0.51 | $0.50 | — |
| 2024-10-18 | 0.51 | $0.50 | — |
| 2024-10-17 | 0.51 | $0.50 | — |
| 2024-10-16 | 0.51 | $0.50 | — |
| 2024-10-15 | 0.51 | $0.50 | — |
| 2024-10-14 | 0.51 | $0.50 | — |
| 2024-10-11 | 0.51 | $0.50 | — |
| 2024-10-10 | 0.51 | $0.50 | — |
| 2024-10-09 | 0.51 | $0.50 | — |
| 2024-10-08 | 0.51 | $0.50 | — |
| 2024-10-07 | 0.51 | $0.50 | — |
| 2024-10-04 | 0.51 | $0.50 | — |
| 2024-10-03 | 0.52 | $0.50 | — |
| 2024-10-02 | 0.52 | $0.50 | — |
| 2024-10-01 | 0.52 | $0.50 | — |
| 2024-09-30 | 0.52 | $0.50 | — |
| 2024-09-27 | 0.52 | $0.50 | — |
| 2024-09-26 | 0.52 | $0.50 | — |
| 2024-09-25 | 0.52 | $0.50 | — |
| 2024-09-24 | 0.52 | $0.50 | — |
| 2024-09-23 | 0.52 | $0.50 | — |
| 2024-09-20 | 0.51 | $0.50 | — |
| 2024-09-19 | 0.51 | $0.50 | — |
| 2024-09-18 | 0.51 | $0.50 | — |
| 2024-09-17 | 0.51 | $0.50 | — |
| 2024-09-16 | 0.51 | $0.50 | — |
| 2024-09-13 | 0.50 | $0.50 | — |
| 2024-09-12 | 0.50 | $0.50 | — |
| 2024-09-11 | 0.49 | $0.50 | — |
| 2024-09-10 | 0.49 | $0.50 | — |
| 2024-09-09 | 0.48 | $0.50 | — |
| 2024-09-06 | 0.47 | $0.50 | — |
| 2024-09-05 | 0.46 | $0.50 | 1838 |
| 2024-09-04 | 0.45 | $0.50 | — |
| 2024-09-03 | 0.43 | $0.50 | 5231 |
| 2024-08-30 | 0.42 | $0.50 | 2000 |
| 2024-08-29 | 0.40 | $0.50 | 18000 |
| 2024-08-28 | 0.37 | $0.37 | — |
| 2024-08-27 | 0.37 | $0.37 | — |
| 2024-08-26 | 0.37 | $0.37 | — |
| 2024-08-23 | 0.37 | $0.37 | — |
| 2024-08-22 | 0.37 | $0.37 | — |
| 2024-08-21 | 0.37 | $0.37 | — |
| 2024-08-20 | 0.37 | $0.37 | — |
| 2024-08-19 | 0.38 | $0.37 | — |
| 2024-08-16 | 0.38 | $0.37 | — |
| 2024-08-15 | 0.38 | $0.37 | 10000 |
| 2024-08-14 | 0.38 | $0.37 | 25000 |
| 2024-08-13 | 0.38 | $0.37 | 400 |
| 2024-08-12 | 0.38 | $0.37 | — |
| 2024-08-09 | 0.38 | $0.37 | 2702 |
| 2024-08-08 | 0.38 | $0.37 | 10717 |
| 2024-08-07 | 0.38 | $0.37 | — |
| 2024-08-06 | 0.38 | $0.37 | — |
| 2024-08-05 | 0.38 | $0.37 | — |
| 2024-08-02 | 0.38 | $0.37 | 1001 |
| 2024-08-01 | 0.39 | $0.37 | — |
| 2024-07-31 | 0.39 | $0.37 | — |
| 2024-07-30 | 0.39 | $0.37 | 100 |
| 2024-07-29 | 0.39 | $0.37 | — |
| 2024-07-26 | 0.39 | $0.37 | — |
| 2024-07-25 | 0.39 | $0.37 | — |
| 2024-07-24 | 0.40 | $0.37 | — |
| 2024-07-23 | 0.40 | $0.37 | — |
| 2024-07-22 | 0.40 | $0.37 | — |
| 2024-07-19 | 0.40 | $0.37 | — |
| 2024-07-18 | 0.41 | $0.37 | — |
| 2024-07-17 | 0.41 | $0.37 | 2000 |
| 2024-07-16 | 0.41 | $0.37 | 3405 |
| 2024-07-15 | 0.42 | $0.40 | — |
| 2024-07-12 | 0.41 | $0.40 | — |
| 2024-07-11 | 0.41 | $0.40 | — |
| 2024-07-10 | 0.41 | $0.40 | 2128 |
| 2024-07-09 | 0.40 | $0.40 | — |
| 2024-07-08 | 0.40 | $0.40 | — |
| 2024-07-05 | 0.39 | $0.40 | — |
| 2024-07-03 | 0.38 | $0.40 | — |
| 2024-07-02 | 0.37 | $0.40 | — |
| 2024-07-01 | 0.36 | $0.40 | — |
| 2024-06-28 | 0.35 | $0.40 | — |
| 2024-06-27 | 0.33 | $0.40 | — |
| 2024-06-26 | 0.32 | $0.40 | 9000 |
| 2024-06-25 | 0.29 | $0.40 | — |
| 2024-06-24 | 0.27 | $0.40 | — |
| 2024-06-21 | 0.24 | $0.40 | 1800 |
| 2024-06-20 | 0.20 | $0.15 | — |
| 2024-06-18 | 0.22 | $0.15 | 7500 |
| 2024-06-17 | 0.23 | $0.20 | — |
| 2024-06-14 | 0.24 | $0.20 | 15004 |
| 2024-06-13 | 0.25 | $0.20 | — |
| 2024-06-12 | 0.25 | $0.20 | 29035 |
| 2024-06-11 | 0.27 | $0.20 | 33200 |
| 2024-06-10 | 0.28 | $0.30 | 8500 |
| 2024-06-07 | 0.27 | $0.40 | 4200 |
| 2024-06-06 | 0.24 | $0.25 | — |
| 2024-06-05 | 0.24 | $0.25 | — |
| 2024-06-04 | 0.23 | $0.25 | 4500 |
| 2024-06-03 | 0.23 | $0.25 | 5220 |
| 2024-05-31 | 0.22 | $0.25 | 3008 |
| 2024-05-30 | 0.22 | $0.25 | 2500 |
| 2024-05-29 | 0.21 | $0.25 | 8000 |
| 2024-05-28 | 0.20 | $0.20 | 118632 |
| 2024-05-24 | 0.21 | $0.25 | — |
| 2024-05-23 | 0.20 | $0.25 | 2000 |
| 2024-05-22 | 0.19 | $0.20 | — |
| 2024-05-21 | 0.19 | $0.20 | 31134 |
| 2024-05-20 | 0.19 | $0.20 | 50000 |
| 2024-05-17 | 0.19 | $0.20 | 43500 |
| 2024-05-16 | 0.18 | $0.20 | — |
| 2024-05-15 | 0.18 | $0.20 | 41700 |
| 2024-05-14 | 0.18 | $0.11 | — |
| 2024-05-13 | 0.20 | $0.11 | 26738 |
| 2024-05-10 | 0.22 | $0.20 | 3200 |
| 2024-05-09 | 0.23 | $0.20 | 2537 |
| 2024-05-08 | 0.24 | $0.15 | 7700 |
| 2024-05-07 | 0.25 | $0.25 | 11100 |
| 2024-05-06 | 0.25 | $0.25 | 10000 |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.26 | $0.25 | — |
| 2024-04-30 | 0.26 | $0.25 | 10000 |
| 2024-04-29 | 0.26 | $0.25 | — |
| 2024-04-26 | 0.26 | $0.25 | 10000 |
| 2024-04-25 | 0.26 | $0.25 | — |
| 2024-04-24 | 0.26 | $0.25 | — |
| 2024-04-23 | 0.26 | $0.25 | — |
| 2024-04-22 | 0.26 | $0.25 | — |
| 2024-04-19 | 0.26 | $0.25 | — |
| 2024-04-18 | 0.26 | $0.25 | — |
| 2024-04-17 | 0.26 | $0.25 | — |
| 2024-04-16 | 0.26 | $0.25 | — |
| 2024-04-15 | 0.26 | $0.25 | — |
| 2024-04-12 | 0.26 | $0.25 | — |
| 2024-04-11 | 0.26 | $0.25 | — |
| 2024-04-10 | 0.26 | $0.25 | — |
| 2024-04-09 | 0.26 | $0.25 | — |
| 2024-04-08 | 0.26 | $0.25 | — |
| 2024-04-05 | 0.26 | $0.25 | — |
| 2024-04-04 | 0.26 | $0.25 | — |
| 2024-04-03 | 0.26 | $0.25 | — |
| 2024-04-02 | 0.27 | $0.25 | 138 |
| 2024-04-01 | 0.27 | $0.25 | — |
| 2024-03-28 | 0.27 | $0.25 | — |
| 2024-03-27 | 0.27 | $0.25 | — |
| 2024-03-26 | 0.27 | $0.25 | 200 |
| 2024-03-25 | 0.26 | $0.25 | — |
| 2024-03-22 | 0.26 | $0.25 | — |
| 2024-03-21 | 0.26 | $0.25 | — |
| 2024-03-20 | 0.26 | $0.25 | — |
| 2024-03-19 | 0.26 | $0.25 | — |
| 2024-03-18 | 0.26 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.25 | $0.25 | — |
| 2024-03-13 | 0.25 | $0.25 | — |
| 2024-03-12 | 0.24 | $0.25 | — |
| 2024-03-11 | 0.23 | $0.25 | — |
| 2024-03-08 | 0.23 | $0.25 | — |
| 2024-03-07 | 0.22 | $0.25 | — |
| 2024-03-06 | 0.21 | $0.25 | — |
| 2024-03-05 | 0.19 | $0.25 | 18000 |
| 2024-03-04 | 0.18 | $0.25 | 4000 |
| 2024-03-01 | 0.16 | $0.25 | — |
| 2024-02-29 | 0.14 | $0.25 | 5500 |
| 2024-02-28 | 0.11 | $0.12 | — |
| 2024-02-27 | 0.11 | $0.12 | — |
| 2024-02-26 | 0.11 | $0.12 | — |
| 2024-02-23 | 0.11 | $0.12 | — |
| 2024-02-22 | 0.11 | $0.12 | — |
| 2024-02-21 | 0.10 | $0.12 | — |
| 2024-02-20 | 0.10 | $0.12 | — |
| 2024-02-16 | 0.10 | $0.12 | — |
| 2024-02-15 | 0.10 | $0.12 | — |
| 2024-02-14 | 0.09 | $0.12 | — |
| 2024-02-13 | 0.09 | $0.12 | — |
| 2024-02-12 | 0.08 | $0.12 | — |
| 2024-02-09 | 0.08 | $0.12 | 500 |
| 2024-02-08 | 0.07 | $0.10 | — |
| 2024-02-07 | 0.07 | $0.10 | — |
| 2024-02-06 | 0.07 | $0.10 | — |
| 2024-02-05 | 0.07 | $0.10 | — |
| 2024-02-02 | 0.06 | $0.10 | — |
| 2024-02-01 | 0.06 | $0.10 | — |
| 2024-01-31 | 0.06 | $0.10 | — |
| 2024-01-30 | 0.06 | $0.10 | — |
| 2024-01-29 | 0.05 | $0.10 | — |
| 2024-01-26 | 0.05 | $0.10 | — |
| 2024-01-25 | 0.05 | $0.10 | — |
| 2024-01-24 | 0.05 | $0.10 | — |
| 2024-01-23 | 0.04 | $0.10 | — |
| 2024-01-22 | 0.04 | $0.10 | — |
| 2024-01-19 | 0.04 | $0.10 | — |
| 2024-01-18 | 0.03 | $0.10 | — |
| 2024-01-17 | 0.03 | $0.10 | — |
| 2024-01-16 | 0.03 | $0.10 | — |
| 2024-01-12 | 0.02 | $0.10 | — |
| 2024-01-11 | 0.02 | $0.10 | — |
| 2024-01-10 | 0.02 | $0.10 | — |
| 2024-01-09 | 0.02 | $0.10 | — |
| 2024-01-08 | 0.01 | $0.10 | — |
| 2024-01-05 | 0.01 | $0.10 | — |
| 2024-01-04 | 0.01 | $0.10 | — |
| 2024-01-03 | 0.01 | $0.10 | — |
| 2024-01-02 | 0.01 | $0.10 | — |
| 2023-12-29 | 0.02 | $0.10 | — |
| 2023-12-28 | 0.02 | $0.10 | — |
| 2023-12-27 | 0.03 | $0.10 | — |
| 2023-12-26 | 0.03 | $0.10 | — |
| 2023-12-22 | 0.04 | $0.10 | — |
| 2023-12-21 | 0.06 | $0.10 | — |
| 2023-12-20 | 0.07 | $0.10 | — |
| 2023-12-19 | 0.09 | $0.10 | — |
| 2023-12-18 | 0.12 | $0.10 | — |
| 2023-12-15 | 0.15 | $0.10 | 1200 |
| 2023-12-14 | 0.19 | $0.25 | — |
| 2023-12-13 | 0.20 | $0.25 | — |
| 2023-12-12 | 0.22 | $0.25 | — |
| 2023-12-11 | 0.24 | $0.25 | — |
| 2023-12-08 | 0.26 | $0.25 | — |
| 2023-12-07 | 0.29 | $0.25 | — |
| 2023-12-06 | 0.33 | $0.25 | — |
| 2023-12-05 | 0.37 | $0.25 | — |
| 2023-12-04 | 0.43 | $0.25 | — |
| 2023-12-01 | 0.49 | $0.25 | — |
| 2023-11-30 | 0.56 | $0.25 | — |
| 2023-11-29 | 0.65 | $0.25 | — |
| 2023-11-28 | 0.75 | $0.25 | — |
| 2023-11-27 | 0.86 | $0.25 | 3110 |
| 2023-11-24 | 1.00 | $1.00 | — |
| 2023-11-22 | 1.00 | $1.00 | — |
| 2023-11-21 | 1.00 | $1.00 | — |
| 2023-11-20 | 1.00 | $1.00 | — |
| 2023-11-17 | 1.00 | $1.00 | — |
| 2023-11-16 | 1.00 | $1.00 | — |
| 2023-11-15 | 1.00 | $1.00 | — |
| 2023-11-14 | 1.00 | $1.00 | — |
| 2023-11-13 | 1.00 | $1.00 | — |
| 2023-11-10 | 1.00 | $1.00 | — |
| 2023-11-09 | 1.00 | $1.00 | — |
| 2023-11-08 | 1.00 | $1.00 | — |
| 2023-11-07 | 1.00 | $1.00 | — |
| 2023-11-06 | 1.00 | $1.00 | — |
| 2023-11-03 | 1.00 | $1.00 | — |
| 2023-11-02 | 1.00 | $1.00 | — |
| 2023-11-01 | 1.00 | $1.00 | — |
| 2023-10-31 | 1.00 | $1.00 | — |
| 2023-10-30 | 1.00 | $1.00 | — |
| 2023-10-27 | 1.00 | $1.00 | — |
| 2023-10-26 | 1.00 | $1.00 | — |
| 2023-10-25 | 1.00 | $1.00 | — |
| 2023-10-24 | 1.00 | $1.00 | — |
| 2023-10-23 | 1.00 | $1.00 | — |
| 2023-10-20 | 1.00 | $1.00 | — |
| 2023-10-19 | 1.00 | $1.00 | — |
| 2023-10-18 | 1.00 | $1.00 | — |
| 2023-10-17 | 1.01 | $1.00 | — |
| 2023-10-16 | 1.01 | $1.00 | — |
| 2023-10-13 | 1.01 | $1.00 | — |
| 2023-10-12 | 1.01 | $1.00 | — |
| 2023-10-11 | 1.01 | $1.00 | — |
| 2023-10-10 | 1.01 | $1.00 | — |
| 2023-10-09 | 1.01 | $1.00 | — |
| 2023-10-06 | 1.01 | $1.00 | — |
| 2023-10-05 | 1.01 | $1.00 | — |
| 2023-10-04 | 1.01 | $1.00 | — |
| 2023-10-03 | 1.00 | $1.00 | — |
| 2023-10-02 | 1.00 | $1.00 | — |
| 2023-09-29 | 1.00 | $1.00 | — |
| 2023-09-28 | 1.00 | $1.00 | — |
| 2023-09-27 | 1.00 | $1.00 | — |
| 2023-09-26 | 1.00 | $1.00 | — |
| 2023-09-25 | 1.00 | $1.00 | — |
| 2023-09-22 | 1.00 | $1.00 | — |
| 2023-09-21 | 1.00 | $1.00 | — |
| 2023-09-20 | 0.99 | $1.00 | 100 |
| 2023-09-19 | 0.99 | $1.00 | — |
| 2023-09-18 | 0.99 | $1.00 | — |
| 2023-09-15 | 0.98 | $1.00 | — |
| 2023-09-14 | 0.98 | $1.00 | — |
| 2023-09-13 | 0.97 | $1.00 | — |
| 2023-09-12 | 0.96 | $1.00 | — |
| 2023-09-11 | 0.95 | $1.00 | — |
| 2023-09-08 | 0.94 | $1.00 | — |
| 2023-09-07 | 0.93 | $1.00 | — |
| 2023-09-06 | 0.92 | $1.00 | — |
| 2023-09-05 | 0.91 | $1.00 | — |
| 2023-09-01 | 0.89 | $1.00 | 2000 |
| 2023-08-31 | 0.87 | $1.00 | — |
| 2023-08-30 | 0.85 | $1.00 | 3925 |
| 2023-08-29 | 0.82 | $0.01 | 300 |
| 2023-08-28 | 1.00 | $1.00 | — |
| 2023-08-25 | 1.00 | $1.00 | — |
| 2023-08-24 | 1.00 | $1.00 | 2000 |
| 2023-08-23 | 1.00 | $1.00 | — |
| 2023-08-22 | 0.99 | $1.00 | 5000 |
| 2023-08-21 | 0.99 | $0.99 | — |
| 2023-08-18 | 0.99 | $0.99 | — |
| 2023-08-17 | 0.99 | $0.99 | — |
| 2023-08-16 | 0.99 | $0.99 | — |
| 2023-08-15 | 0.99 | $0.99 | — |
| 2023-08-14 | 0.99 | $0.99 | — |
| 2023-08-11 | 0.99 | $0.99 | — |
| 2023-08-10 | 0.99 | $0.99 | — |
| 2023-08-09 | 0.99 | $0.99 | — |
| 2023-08-08 | 0.99 | $0.99 | — |
| 2023-08-07 | 0.99 | $0.99 | — |
| 2023-08-04 | 0.99 | $0.99 | — |
| 2023-08-03 | 0.99 | $0.99 | — |
| 2023-08-02 | 0.99 | $0.99 | — |
| 2023-08-01 | 0.98 | $0.99 | — |
| 2023-07-31 | 0.98 | $0.99 | — |
| 2023-07-28 | 0.98 | $0.99 | — |
| 2023-07-27 | 0.98 | $0.99 | — |
| 2023-07-26 | 0.97 | $0.99 | 100 |
| 2023-07-25 | 0.97 | $1.00 | — |
| 2023-07-24 | 0.96 | $1.00 | — |
| 2023-07-21 | 0.96 | $1.00 | — |
| 2023-07-20 | 0.95 | $1.00 | — |
| 2023-07-19 | 0.94 | $1.00 | — |
| 2023-07-18 | 0.92 | $1.00 | — |
| 2023-07-17 | 0.91 | $1.00 | 1000 |
| 2023-07-14 | 0.89 | $1.00 | — |
| 2023-07-13 | 0.88 | $1.00 | — |
| 2023-07-12 | 0.86 | $1.00 | — |
| 2023-07-11 | 0.83 | $1.00 | — |
| 2023-07-10 | 0.81 | $1.00 | — |
| 2023-07-07 | 0.77 | $1.00 | — |
| 2023-07-06 | 0.74 | $1.00 | — |
| 2023-07-05 | 0.70 | $1.00 | 218 |
| 2023-07-03 | 0.65 | $0.15 | — |
| 2023-06-30 | 0.78 | $0.15 | — |
| 2023-06-29 | 0.93 | $0.15 | 1941 |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-06-21 | 1.11 | $1.10 | — |
| 2023-06-20 | 1.11 | $1.10 | — |
| 2023-06-16 | 1.11 | $1.10 | — |
| 2023-06-15 | 1.11 | $1.10 | — |
| 2023-06-14 | 1.11 | $1.10 | — |
| 2023-06-13 | 1.11 | $1.10 | — |
| 2023-06-12 | 1.11 | $1.10 | — |
| 2023-06-09 | 1.11 | $1.10 | — |
| 2023-06-08 | 1.11 | $1.10 | 800 |
| 2023-06-07 | 1.12 | $1.11 | — |
| 2023-06-06 | 1.12 | $1.11 | — |
| 2023-06-05 | 1.12 | $1.11 | — |
| 2023-06-02 | 1.12 | $1.11 | — |
| 2023-06-01 | 1.12 | $1.11 | — |
| 2023-05-31 | 1.11 | $1.11 | — |
| 2023-05-30 | 1.11 | $1.11 | — |
| 2023-05-26 | 1.11 | $1.11 | 620 |
| 2023-05-25 | 1.11 | $1.10 | — |
| 2023-05-24 | 1.11 | $1.10 | — |
| 2023-05-23 | 1.11 | $1.10 | — |
| 2023-05-22 | 1.11 | $1.10 | — |
| 2023-05-19 | 1.12 | $1.10 | — |
| 2023-05-18 | 1.12 | $1.10 | — |
| 2023-05-17 | 1.12 | $1.10 | — |
| 2023-05-16 | 1.12 | $1.10 | — |
| 2023-05-15 | 1.12 | $1.10 | — |
| 2023-05-12 | 1.12 | $1.10 | — |
| 2023-05-11 | 1.12 | $1.10 | — |
| 2023-05-10 | 1.12 | $1.10 | — |
| 2023-05-09 | 1.12 | $1.10 | — |
| 2023-05-08 | 1.12 | $1.10 | — |
| 2023-05-05 | 1.13 | $1.10 | — |
| 2023-05-04 | 1.13 | $1.10 | — |
| 2023-05-03 | 1.13 | $1.10 | — |
| 2023-05-02 | 1.13 | $1.10 | — |
| 2023-05-01 | 1.13 | $1.10 | — |
| 2023-04-28 | 1.13 | $1.10 | — |
| 2023-04-27 | 1.13 | $1.10 | — |
| 2023-04-26 | 1.13 | $1.10 | — |
| 2023-04-25 | 1.13 | $1.10 | — |
| 2023-04-24 | 1.13 | $1.10 | — |
| 2023-04-21 | 1.12 | $1.10 | — |
| 2023-04-20 | 1.12 | $1.10 | — |
| 2023-04-19 | 1.12 | $1.10 | — |
| 2023-04-18 | 1.11 | $1.10 | — |
| 2023-04-17 | 1.11 | $1.10 | — |
| 2023-04-14 | 1.10 | $1.10 | — |
| 2023-04-13 | 1.09 | $1.10 | — |
| 2023-04-12 | 1.08 | $1.10 | — |
| 2023-04-11 | 1.07 | $1.10 | — |
| 2023-04-10 | 1.06 | $1.10 | 100 |
| 2023-04-06 | 1.04 | $1.00 | — |
| 2023-04-05 | 1.04 | $1.00 | — |
| 2023-04-04 | 1.04 | $1.00 | — |
| 2023-04-03 | 1.04 | $1.00 | — |
| 2023-03-31 | 1.04 | $1.00 | — |
| 2023-03-30 | 1.04 | $1.00 | — |
| 2023-03-29 | 1.04 | $1.00 | — |
| 2023-03-28 | 1.04 | $1.00 | — |
| 2023-03-27 | 1.04 | $1.00 | — |
| 2023-03-24 | 1.03 | $1.00 | — |
| 2023-03-23 | 1.03 | $1.00 | — |
| 2023-03-22 | 1.03 | $1.00 | — |
| 2023-03-21 | 1.02 | $1.00 | — |
| 2023-03-20 | 1.01 | $1.00 | 1400 |
| 2023-03-17 | 1.00 | $1.05 | — |
| 2023-03-16 | 0.98 | $1.05 | — |
| 2023-03-15 | 0.95 | $1.05 | — |
| 2023-03-14 | 0.92 | $1.05 | — |
| 2023-03-13 | 0.88 | $1.05 | — |
| 2023-03-10 | 0.83 | $1.05 | — |
| 2023-03-09 | 0.78 | $1.05 | — |
| 2023-03-08 | 0.72 | $1.05 | — |
| 2023-03-07 | 0.65 | $1.05 | 100 |
| 2023-03-06 | 0.57 | $1.05 | — |
| 2023-03-03 | 0.47 | $1.05 | 620 |
| 2023-03-02 | 0.37 | $1.05 | 2500 |
| 2023-03-01 | 0.24 | $1.05 | 1500 |
| 2023-02-28 | 0.09 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.16 | $0.12 | — |
| 2023-02-23 | 0.20 | $0.12 | — |
| 2023-02-22 | 0.26 | $0.12 | — |
| 2023-02-21 | 0.32 | $0.12 | — |
| 2023-02-17 | 0.39 | $0.12 | — |
| 2023-02-16 | 0.48 | $0.12 | — |
| 2023-02-15 | 0.58 | $0.12 | — |
| 2023-02-14 | 0.70 | $0.12 | — |
| 2023-02-13 | 0.84 | $0.12 | 2020 |
| 2023-02-10 | 1.01 | $1.00 | 900 |
| 2023-02-09 | 1.01 | $1.05 | — |
| 2023-02-08 | 1.01 | $1.05 | — |
| 2023-02-07 | 1.00 | $1.05 | — |
| 2023-02-06 | 1.00 | $1.05 | — |
| 2023-02-03 | 0.99 | $1.05 | — |
| 2023-02-02 | 0.98 | $1.05 | — |
| 2023-02-01 | 0.98 | $1.05 | — |
| 2023-01-31 | 0.97 | $1.05 | — |
| 2023-01-30 | 0.96 | $1.05 | — |
| 2023-01-27 | 0.95 | $1.05 | 200 |
| 2023-01-26 | 0.93 | $1.00 | 1000 |
| 2023-01-25 | 0.93 | $1.00 | — |
| 2023-01-24 | 0.93 | $1.00 | — |
| 2023-01-23 | 0.93 | $1.00 | — |
| 2023-01-20 | 0.92 | $1.00 | — |
| 2023-01-19 | 0.92 | $1.00 | — |
| 2023-01-18 | 0.92 | $1.00 | — |
| 2023-01-17 | 0.92 | $1.00 | — |
| 2023-01-13 | 0.91 | $1.00 | 5000 |
| 2023-01-12 | 0.91 | $1.00 | 6600 |
| 2023-01-11 | 0.91 | $1.00 | — |
| 2023-01-10 | 0.92 | $1.00 | — |
| 2023-01-09 | 0.92 | $1.00 | — |
| 2023-01-06 | 0.92 | $1.00 | — |
| 2023-01-05 | 0.93 | $1.00 | — |
| 2023-01-04 | 0.93 | $1.00 | — |
| 2023-01-03 | 0.94 | $1.00 | 3800 |
| 2022-12-30 | 0.96 | $1.00 | — |
| 2022-12-29 | 0.97 | $1.00 | — |
| 2022-12-28 | 0.99 | $1.00 | — |
| 2022-12-27 | 1.02 | $1.00 | 3500 |
| 2022-12-23 | 1.05 | $1.00 | — |
| 2022-12-22 | 1.08 | $1.00 | — |
| 2022-12-21 | 1.13 | $1.00 | — |
| 2022-12-20 | 1.18 | $1.00 | 1000 |
| 2022-12-19 | 1.24 | $1.00 | 2000 |
| 2022-12-16 | 1.31 | $1.00 | 6100 |
| 2022-12-15 | 1.39 | $1.00 | 4100 |
| 2022-12-14 | 1.49 | $1.99 | 700 |
| 2022-12-13 | 1.39 | $1.25 | — |
| 2022-12-12 | 1.44 | $1.25 | — |
| 2022-12-09 | 1.49 | $1.25 | 313 |
| 2022-12-08 | 1.55 | $1.50 | — |
| 2022-12-07 | 1.58 | $1.50 | — |
| 2022-12-06 | 1.60 | $1.50 | — |
| 2022-12-05 | 1.63 | $1.50 | — |
| 2022-12-02 | 1.66 | $1.50 | — |
| 2022-12-01 | 1.71 | $1.50 | — |
| 2022-11-30 | 1.75 | $1.50 | — |
| 2022-11-29 | 1.81 | $1.50 | 3606 |
| 2022-11-28 | 1.87 | $1.50 | 1300 |
| 2022-11-25 | 1.94 | $1.25 | 520 |
| 2022-11-23 | 2.08 | $1.99 | — |
| 2022-11-22 | 2.09 | $1.99 | — |
| 2022-11-21 | 2.09 | $1.99 | 948 |
| 2022-11-18 | 2.09 | $2.00 | 400 |
| 2022-11-17 | 2.09 | $2.00 | 200 |
| 2022-11-16 | 2.09 | $2.00 | — |
| 2022-11-15 | 2.09 | $2.00 | 148 |
| 2022-11-14 | 2.08 | $2.00 | — |
| 2022-11-11 | 2.08 | $2.00 | — |
| 2022-11-10 | 2.07 | $2.00 | 500 |
| 2022-11-09 | 2.06 | $2.00 | 8800 |
| 2022-11-08 | 2.04 | $2.00 | — |
| 2022-11-07 | 2.02 | $2.00 | 500 |
| 2022-11-04 | 2.00 | $2.00 | — |
| 2022-11-03 | 1.98 | $2.00 | — |
| 2022-11-02 | 1.94 | $2.00 | 500 |
| 2022-11-01 | 1.91 | $2.00 | — |
| 2022-10-31 | 1.86 | $2.00 | 500 |
| 2022-10-28 | 1.80 | $2.00 | — |
| 2022-10-27 | 1.74 | $2.00 | — |
| 2022-10-26 | 1.66 | $2.00 | — |
| 2022-10-25 | 1.57 | $2.00 | 1200 |
| 2022-10-24 | 1.47 | $1.50 | — |
| 2022-10-21 | 1.45 | $1.50 | — |
| 2022-10-20 | 1.43 | $1.50 | 1600 |
| 2022-10-19 | 1.40 | $1.40 | 120 |
| 2022-10-18 | 1.40 | $1.30 | 224 |
| 2022-10-17 | 1.41 | $1.25 | 200 |
| 2022-10-14 | 1.43 | $2.50 | 700 |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.19 | $1.20 | — |
| 2022-10-06 | 1.19 | $1.20 | — |
| 2022-10-05 | 1.19 | $1.20 | — |
| 2022-10-04 | 1.19 | $1.20 | — |
| 2022-10-03 | 1.19 | $1.20 | — |
| 2022-09-30 | 1.19 | $1.20 | — |
| 2022-09-29 | 1.19 | $1.20 | — |
| 2022-09-28 | 1.19 | $1.20 | — |
| 2022-09-27 | 1.19 | $1.20 | — |
| 2022-09-26 | 1.19 | $1.20 | — |
| 2022-09-23 | 1.19 | $1.20 | — |
| 2022-09-22 | 1.18 | $1.20 | — |
| 2022-09-21 | 1.18 | $1.20 | — |
| 2022-09-20 | 1.18 | $1.20 | — |
| 2022-09-19 | 1.18 | $1.20 | — |
| 2022-09-16 | 1.18 | $1.20 | — |
| 2022-09-15 | 1.17 | $1.20 | — |
| 2022-09-14 | 1.17 | $1.20 | — |
| 2022-09-13 | 1.17 | $1.20 | 230 |
| 2022-09-12 | 1.17 | $1.20 | — |
| 2022-09-09 | 1.16 | $1.20 | — |
| 2022-09-08 | 1.16 | $1.20 | — |
| 2022-09-07 | 1.15 | $1.20 | — |
| 2022-09-06 | 1.15 | $1.20 | — |
| 2022-09-02 | 1.14 | $1.20 | — |
| 2022-09-01 | 1.14 | $1.20 | — |
| 2022-08-31 | 1.13 | $1.20 | — |
| 2022-08-30 | 1.12 | $1.20 | — |
| 2022-08-29 | 1.12 | $1.20 | — |
| 2022-08-26 | 1.11 | $1.20 | — |
| 2022-08-25 | 1.10 | $1.20 | — |
| 2022-08-24 | 1.09 | $1.20 | — |
| 2022-08-23 | 1.07 | $1.20 | — |
| 2022-08-22 | 1.06 | $1.20 | — |
| 2022-08-19 | 1.05 | $1.20 | — |
| 2022-08-18 | 1.03 | $1.20 | — |
| 2022-08-17 | 1.01 | $1.20 | — |
| 2022-08-16 | 0.99 | $1.20 | — |
| 2022-08-15 | 0.97 | $1.20 | 400 |
| 2022-08-12 | 0.95 | $1.20 | 1219 |
| 2022-08-11 | 0.92 | $1.10 | — |
| 2022-08-10 | 0.92 | $1.10 | — |
| 2022-08-09 | 0.91 | $1.10 | — |
| 2022-08-08 | 0.90 | $1.10 | — |
| 2022-08-05 | 0.90 | $1.10 | — |
| 2022-08-04 | 0.89 | $1.10 | — |
| 2022-08-03 | 0.89 | $1.10 | — |
| 2022-08-02 | 0.88 | $1.10 | — |
| 2022-08-01 | 0.88 | $1.10 | — |
| 2022-07-29 | 0.89 | $1.10 | — |
| 2022-07-28 | 0.89 | $1.10 | — |
| 2022-07-27 | 0.90 | $1.10 | — |
| 2022-07-26 | 0.91 | $1.10 | — |
| 2022-07-25 | 0.93 | $1.10 | — |
| 2022-07-22 | 0.95 | $1.10 | — |
| 2022-07-21 | 0.98 | $1.10 | — |
| 2022-07-20 | 1.01 | $1.10 | — |
| 2022-07-19 | 1.06 | $1.10 | — |
| 2022-07-18 | 1.12 | $1.10 | — |
| 2022-07-15 | 1.19 | $1.10 | — |
| 2022-07-14 | 1.27 | $1.10 | — |
| 2022-07-13 | 1.37 | $1.10 | — |
| 2022-07-12 | 1.49 | $1.10 | — |
| 2022-07-11 | 1.63 | $1.10 | — |
| 2022-07-08 | 1.79 | $1.10 | 100 |
| 2022-07-07 | 1.99 | $0.00 | 100 |
| 2022-07-06 | 2.44 | $2.50 | — |
| 2022-07-05 | 2.45 | $2.50 | — |
| 2022-07-01 | 2.46 | $2.50 | — |
| 2022-06-30 | 2.47 | $2.50 | — |
| 2022-06-29 | 2.49 | $2.50 | — |
| 2022-06-28 | 2.51 | $2.50 | — |
| 2022-06-27 | 2.53 | $2.50 | — |
| 2022-06-24 | 2.56 | $2.50 | — |
| 2022-06-23 | 2.59 | $2.50 | — |
| 2022-06-22 | 2.63 | $2.50 | — |
| 2022-06-21 | 2.68 | $2.50 | — |
| 2022-06-17 | 2.74 | $2.50 | — |
| 2022-06-16 | 2.80 | $2.50 | 400 |
| 2022-06-15 | 2.88 | $2.50 | 3700 |
| 2022-06-14 | 2.97 | $3.00 | — |
| 2022-06-13 | 2.97 | $3.00 | — |
| 2022-06-10 | 2.96 | $3.00 | — |
| 2022-06-09 | 2.96 | $3.00 | — |
| 2022-06-08 | 2.96 | $3.00 | — |
| 2022-06-07 | 2.96 | $3.00 | — |
| 2022-06-06 | 2.96 | $3.00 | — |
| 2022-06-03 | 2.96 | $3.00 | — |
| 2022-06-02 | 2.96 | $3.00 | — |
| 2022-06-01 | 2.96 | $3.00 | — |
| 2022-05-31 | 2.96 | $3.00 | 1300 |
| 2022-05-27 | 2.96 | $3.00 | — |
| 2022-05-26 | 2.96 | $3.00 | — |
| 2022-05-25 | 2.96 | $3.00 | — |
| 2022-05-24 | 2.97 | $3.00 | — |
| 2022-05-23 | 2.97 | $3.00 | — |
| 2022-05-20 | 2.98 | $3.00 | — |
| 2022-05-19 | 2.98 | $3.00 | — |
| 2022-05-18 | 2.99 | $3.00 | — |
| 2022-05-17 | 3.00 | $3.00 | — |
| 2022-05-16 | 3.02 | $3.00 | — |
| 2022-05-13 | 3.04 | $3.00 | — |
| 2022-05-12 | 3.05 | $3.00 | — |
| 2022-05-11 | 3.08 | $3.00 | — |
| 2022-05-10 | 3.11 | $3.00 | 300 |
| 2022-05-09 | 3.14 | $3.00 | — |
| 2022-05-06 | 3.18 | $3.00 | — |
| 2022-05-05 | 3.22 | $3.00 | 227 |
| 2022-05-04 | 3.28 | $3.30 | — |
| 2022-05-03 | 3.28 | $3.30 | — |
| 2022-05-02 | 3.28 | $3.30 | — |
| 2022-04-29 | 3.27 | $3.30 | — |
| 2022-04-28 | 3.27 | $3.30 | — |
| 2022-04-27 | 3.27 | $3.30 | — |
| 2022-04-26 | 3.27 | $3.30 | — |
| 2022-04-25 | 3.27 | $3.30 | — |
| 2022-04-22 | 3.27 | $3.30 | 300 |
| 2022-04-21 | 3.27 | $3.30 | — |
| 2022-04-20 | 3.27 | $3.30 | — |
| 2022-04-19 | 3.27 | $3.30 | — |
| 2022-04-18 | 3.27 | $3.30 | — |
| 2022-04-14 | 3.27 | $3.30 | — |
| 2022-04-13 | 3.27 | $3.30 | — |
| 2022-04-12 | 3.27 | $3.30 | — |
| 2022-04-11 | 3.27 | $3.30 | — |
| 2022-04-08 | 3.27 | $3.30 | — |
| 2022-04-07 | 3.28 | $3.30 | — |
| 2022-04-06 | 3.28 | $3.30 | — |
| 2022-04-05 | 3.28 | $3.30 | 100 |
| 2022-04-04 | 3.29 | $3.30 | — |
| 2022-04-01 | 3.30 | $3.30 | — |
| 2022-03-31 | 3.31 | $3.30 | — |
| 2022-03-30 | 3.32 | $3.30 | — |
| 2022-03-29 | 3.34 | $3.30 | — |
| 2022-03-28 | 3.35 | $3.30 | — |
| 2022-03-25 | 3.38 | $3.30 | — |
| 2022-03-24 | 3.40 | $3.30 | — |
| 2022-03-23 | 3.43 | $3.30 | — |
| 2022-03-22 | 3.46 | $3.30 | — |
| 2022-03-21 | 3.50 | $3.30 | — |
| 2022-03-18 | 3.55 | $3.30 | — |
| 2022-03-17 | 3.60 | $3.30 | — |
| 2022-03-16 | 3.66 | $3.30 | 100 |
| 2022-03-15 | 3.74 | $3.25 | — |
| 2022-03-14 | 3.83 | $3.25 | — |
| 2022-03-11 | 3.94 | $3.25 | — |
| 2022-03-10 | 4.06 | $3.25 | 300 |
| 2022-03-09 | 4.21 | $4.50 | — |
| 2022-03-08 | 4.11 | $4.50 | — |
| 2022-03-07 | 3.99 | $4.50 | 113 |
| 2022-03-04 | 3.85 | $4.50 | 600 |
| 2022-03-03 | 3.69 | $4.50 | 200 |
| 2022-03-02 | 3.51 | $3.50 | — |
| 2022-03-01 | 3.50 | $3.50 | — |
| 2022-02-28 | 3.49 | $3.50 | — |
| 2022-02-25 | 3.48 | $3.50 | — |
| 2022-02-24 | 3.47 | $3.50 | — |
| 2022-02-23 | 3.46 | $3.50 | — |
| 2022-02-22 | 3.44 | $3.50 | — |
| 2022-02-18 | 3.42 | $3.50 | — |
| 2022-02-17 | 3.40 | $3.50 | — |
| 2022-02-16 | 3.38 | $3.50 | — |
| 2022-02-15 | 3.35 | $3.50 | — |
| 2022-02-14 | 3.31 | $3.50 | — |
| 2022-02-11 | 3.27 | $3.50 | 2000 |
| 2022-02-10 | 3.22 | $3.00 | — |
| 2022-02-09 | 3.27 | $3.00 | — |
| 2022-02-08 | 3.33 | $3.00 | 110 |
| 2022-02-07 | 3.40 | $3.50 | — |
| 2022-02-04 | 3.37 | $3.50 | — |
| 2022-02-03 | 3.33 | $3.50 | — |
| 2022-02-02 | 3.30 | $3.50 | 8607 |
| 2022-02-01 | 3.25 | $3.75 | 1400 |
| 2022-01-31 | 3.15 | $3.75 | 1200 |
| 2022-01-28 | 3.03 | $3.51 | 700 |
| 2022-01-27 | 2.94 | $3.30 | 100 |
| 2022-01-26 | 2.88 | $3.30 | — |
| 2022-01-25 | 2.82 | $3.30 | 1000 |
| 2022-01-24 | 2.74 | $2.80 | 600 |
| 2022-01-21 | 2.77 | $2.60 | — |
| 2022-01-20 | 2.83 | $2.60 | — |
| 2022-01-19 | 2.91 | $2.60 | 500 |
| 2022-01-18 | 3.01 | $3.20 | 1500 |
| 2022-01-14 | 2.99 | $3.25 | — |
| 2022-01-13 | 2.97 | $3.25 | — |
| 2022-01-12 | 2.94 | $3.25 | — |
| 2022-01-11 | 2.90 | $3.25 | — |
| 2022-01-10 | 2.87 | $3.25 | — |
| 2022-01-07 | 2.83 | $3.25 | 3711 |
| 2022-01-06 | 2.78 | $3.00 | 110 |
| 2022-01-05 | 2.79 | $2.60 | — |
| 2022-01-04 | 2.88 | $2.60 | — |
| 2022-01-03 | 2.99 | $2.60 | — |
| 2021-12-31 | 3.12 | $2.60 | 1522 |
| 2021-12-30 | 3.27 | $2.43 | — |
| 2021-12-29 | 3.48 | $2.43 | — |
| 2021-12-28 | 3.73 | $2.43 | 600 |
| 2021-12-27 | 4.02 | $4.00 | 100 |
| 2021-12-23 | 4.02 | $4.20 | — |
| 2021-12-22 | 3.99 | $4.20 | 200 |
| 2021-12-21 | 3.95 | $4.00 | — |
| 2021-12-20 | 3.94 | $4.00 | — |
| 2021-12-17 | 3.93 | $4.00 | — |
| 2021-12-16 | 3.93 | $4.00 | 800 |
| 2021-12-15 | 3.92 | $4.20 | — |
| 2021-12-14 | 3.87 | $4.20 | 1000 |
| 2021-12-13 | 3.81 | $4.30 | 102 |
| 2021-12-10 | 3.72 | $4.25 | 14100 |
| 2021-12-09 | 3.63 | $3.98 | — |
| 2021-12-08 | 3.58 | $3.98 | 300 |
| 2021-12-07 | 3.53 | $3.40 | — |
| 2021-12-06 | 3.59 | $3.40 | — |
| 2021-12-03 | 3.66 | $3.40 | 2800 |
| 2021-12-02 | 3.75 | $3.00 | 1300 |
| 2021-12-01 | 3.94 | $3.75 | 600 |
| 2021-11-30 | 3.99 | $3.75 | — |
| 2021-11-29 | 4.06 | $3.75 | 2700 |
| 2021-11-26 | 4.14 | $4.29 | 1500 |
| 2021-11-24 | 4.13 | $4.18 | — |
| 2021-11-23 | 4.13 | $4.18 | — |
| 2021-11-22 | 4.13 | $4.18 | 1800 |
| 2021-11-19 | 4.13 | $4.00 | 2248 |
| 2021-11-18 | 4.18 | $4.00 | 2800 |
| 2021-11-17 | 4.23 | $4.18 | 823 |
| 2021-11-16 | 4.25 | $4.40 | 200 |
| 2021-11-15 | 4.23 | $4.15 | 338 |
| 2021-11-12 | 4.26 | $4.28 | 3900 |
| 2021-11-11 | 4.27 | $4.10 | 440 |
| 2021-11-10 | 4.31 | $4.25 | 6200 |
| 2021-11-09 | 4.34 | $4.25 | 500 |
| 2021-11-08 | 4.36 | $4.30 | 500 |
| 2021-11-05 | 4.38 | $4.16 | 2322 |
| 2021-11-04 | 4.44 | $4.60 | — |
| 2021-11-03 | 4.41 | $4.60 | 1700 |
| 2021-11-02 | 4.38 | $4.21 | 8844 |
| 2021-11-01 | 4.42 | $4.50 | — |
| 2021-10-29 | 4.41 | $4.50 | 1600 |
| 2021-10-28 | 4.40 | $4.70 | 3040 |
| 2021-10-27 | 4.35 | $4.74 | 200 |
| 2021-10-26 | 4.28 | $4.35 | 3200 |
| 2021-10-25 | 4.28 | $4.26 | 147 |
| 2021-10-22 | 4.31 | $4.20 | 600 |
| 2021-10-21 | 4.35 | $4.15 | 200 |
| 2021-10-20 | 4.40 | $4.10 | 524 |
| 2021-10-19 | 4.48 | $4.11 | 2716 |
| 2021-10-18 | 4.57 | $4.16 | 919 |
| 2021-10-15 | 4.66 | $4.49 | 2000 |
| 2021-10-14 | 4.70 | $4.25 | 2924 |
| 2021-10-13 | 4.79 | $4.50 | 200 |
| 2021-10-12 | 4.85 | $4.50 | 620 |
| 2021-10-11 | 4.92 | $4.65 | 120 |
| 2021-10-08 | 4.96 | $4.50 | 3920 |
| 2021-10-07 | 5.04 | $4.56 | 1500 |
| 2021-10-06 | 5.12 | $5.00 | 212 |
| 2021-10-05 | 5.12 | $5.00 | 145 |
| 2021-10-04 | 5.12 | $5.00 | 3700 |
| 2021-10-01 | 5.12 | $5.20 | 500 |
| 2021-09-30 | 5.08 | $5.13 | 100 |
| 2021-09-29 | 5.04 | $4.77 | 500 |
| 2021-09-28 | 5.06 | $5.74 | 200 |
| 2021-09-27 | 4.89 | $6.00 | 1800 |
| 2021-09-24 | 4.63 | $5.00 | 2202 |
| 2021-09-23 | 4.55 | $4.70 | 501 |
| 2021-09-22 | 4.51 | $4.50 | 600 |
| 2021-09-21 | 4.50 | $4.50 | 500 |
| 2021-09-20 | 4.50 | $4.50 | 1800 |
| 2021-09-17 | 4.49 | $4.50 | 500 |
| 2021-09-16 | 4.48 | $4.50 | 1000 |
| 2021-09-15 | 4.47 | $4.50 | — |
| 2021-09-14 | 4.46 | $4.50 | 500 |
| 2021-09-13 | 4.45 | $4.40 | 604 |
| 2021-09-10 | 4.46 | $4.39 | — |
| 2021-09-09 | 4.46 | $4.39 | 814 |
| 2021-09-08 | 4.47 | $4.50 | 1000 |
| 2021-09-07 | 4.46 | $4.30 | 530 |
| 2021-09-03 | 4.49 | $4.25 | 500 |
| 2021-09-02 | 4.53 | $4.27 | 500 |
| 2021-09-01 | 4.58 | $4.65 | — |
| 2021-08-31 | 4.55 | $4.65 | 3522 |
| 2021-08-30 | 4.51 | $4.25 | 300 |
| 2021-08-27 | 4.56 | $4.25 | 4300 |
| 2021-08-26 | 4.61 | $4.30 | 2300 |
| 2021-08-25 | 4.65 | $4.50 | 300 |
| 2021-08-24 | 4.66 | $4.16 | 1200 |
| 2021-08-23 | 4.75 | $5.00 | 838 |
| 2021-08-20 | 4.66 | $4.20 | 500 |
| 2021-08-19 | 4.73 | $4.15 | — |
| 2021-08-18 | 4.83 | $4.15 | 1100 |
| 2021-08-17 | 4.93 | $5.00 | 1600 |
| 2021-08-16 | 4.87 | $5.00 | — |
| 2021-08-13 | 4.80 | $5.00 | 1521 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
1.03
Maximum
5.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | — |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.01 | $0.00 | — |
| 2026-03-31 | 0.01 | $0.00 | — |
| 2026-03-30 | 0.01 | $0.00 | — |
| 2026-03-27 | 0.01 | $0.00 | 200 |
| 2026-03-26 | 0.02 | $0.02 | — |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | — |
| 2026-03-20 | 0.02 | $0.02 | — |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | — |
| 2026-02-04 | 0.02 | $0.02 | — |
| 2026-02-03 | 0.02 | $0.02 | — |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | — |
| 2026-01-28 | 0.02 | $0.02 | — |
| 2026-01-27 | 0.02 | $0.02 | — |
| 2026-01-26 | 0.02 | $0.02 | — |
| 2026-01-23 | 0.02 | $0.02 | — |
| 2026-01-22 | 0.02 | $0.02 | — |
| 2026-01-21 | 0.02 | $0.02 | — |
| 2026-01-20 | 0.02 | $0.02 | — |
| 2026-01-16 | 0.02 | $0.02 | — |
| 2026-01-15 | 0.02 | $0.02 | — |
| 2026-01-14 | 0.02 | $0.02 | — |
| 2026-01-13 | 0.02 | $0.02 | — |
| 2026-01-12 | 0.02 | $0.02 | — |
| 2026-01-09 | 0.02 | $0.02 | — |
| 2026-01-08 | 0.02 | $0.02 | — |
| 2026-01-07 | 0.02 | $0.02 | — |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | — |
| 2026-01-02 | 0.02 | $0.02 | — |
| 2025-12-31 | 0.02 | $0.02 | — |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | — |
| 2025-12-26 | 0.02 | $0.02 | — |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | — |
| 2025-12-19 | 0.02 | $0.02 | — |
| 2025-12-18 | 0.02 | $0.02 | — |
| 2025-12-17 | 0.02 | $0.02 | — |
| 2025-12-16 | 0.02 | $0.02 | — |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 400 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | — |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | — |
| 2025-11-14 | 0.02 | $0.02 | — |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | — |
| 2025-11-07 | 0.02 | $0.02 | — |
| 2025-11-06 | 0.02 | $0.02 | — |
| 2025-11-05 | 0.02 | $0.02 | — |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | — |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 1200 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 500 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | — |
| 2025-01-07 | 0.01 | $0.02 | — |
| 2025-01-06 | 0.01 | $0.02 | — |
| 2025-01-03 | 0.00 | $0.02 | — |
| 2025-01-02 | 0.00 | $0.02 | — |
| 2024-12-31 | 0.00 | $0.02 | — |
| 2024-12-30 | -0.01 | $0.02 | — |
| 2024-12-27 | -0.01 | $0.02 | — |
| 2024-12-26 | -0.02 | $0.02 | — |
| 2024-12-24 | -0.02 | $0.02 | — |
| 2024-12-23 | -0.03 | $0.02 | — |
| 2024-12-20 | -0.03 | $0.02 | — |
| 2024-12-19 | -0.04 | $0.02 | — |
| 2024-12-18 | -0.05 | $0.02 | — |
| 2024-12-17 | -0.05 | $0.02 | — |
| 2024-12-16 | -0.06 | $0.02 | — |
| 2024-12-13 | -0.06 | $0.02 | — |
| 2024-12-12 | -0.07 | $0.02 | — |
| 2024-12-11 | -0.07 | $0.02 | — |
| 2024-12-10 | -0.07 | $0.02 | — |
| 2024-12-09 | -0.07 | $0.02 | — |
| 2024-12-06 | -0.07 | $0.02 | — |
| 2024-12-05 | -0.07 | $0.02 | — |
| 2024-12-04 | -0.06 | $0.02 | — |
| 2024-12-03 | -0.05 | $0.02 | — |
| 2024-12-02 | -0.03 | $0.02 | — |
| 2024-11-29 | -0.01 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.07 | $0.02 | — |
| 2024-11-25 | 0.12 | $0.02 | — |
| 2024-11-22 | 0.19 | $0.02 | — |
| 2024-11-21 | 0.27 | $0.02 | — |
| 2024-11-20 | 0.37 | $0.02 | 100 |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.50 | $0.50 | — |
| 2024-11-15 | 0.50 | $0.50 | — |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | — |
| 2024-11-12 | 0.50 | $0.50 | — |
| 2024-11-11 | 0.50 | $0.50 | — |
| 2024-11-08 | 0.50 | $0.50 | — |
| 2024-11-07 | 0.50 | $0.50 | — |
| 2024-11-06 | 0.50 | $0.50 | — |
| 2024-11-05 | 0.50 | $0.50 | — |
| 2024-11-04 | 0.50 | $0.50 | — |
| 2024-11-01 | 0.50 | $0.50 | — |
| 2024-10-31 | 0.50 | $0.50 | — |
| 2024-10-30 | 0.50 | $0.50 | — |
| 2024-10-29 | 0.50 | $0.50 | — |
| 2024-10-28 | 0.50 | $0.50 | — |
| 2024-10-25 | 0.50 | $0.50 | — |
| 2024-10-24 | 0.50 | $0.50 | — |
| 2024-10-23 | 0.50 | $0.50 | — |
| 2024-10-22 | 0.50 | $0.50 | — |
| 2024-10-21 | 0.50 | $0.50 | — |
| 2024-10-18 | 0.50 | $0.50 | — |
| 2024-10-17 | 0.50 | $0.50 | — |
| 2024-10-16 | 0.50 | $0.50 | — |
| 2024-10-15 | 0.50 | $0.50 | — |
| 2024-10-14 | 0.50 | $0.50 | — |
| 2024-10-11 | 0.50 | $0.50 | — |
| 2024-10-10 | 0.50 | $0.50 | — |
| 2024-10-09 | 0.50 | $0.50 | — |
| 2024-10-08 | 0.50 | $0.50 | — |
| 2024-10-07 | 0.51 | $0.50 | — |
| 2024-10-04 | 0.51 | $0.50 | — |
| 2024-10-03 | 0.51 | $0.50 | — |
| 2024-10-02 | 0.51 | $0.50 | — |
| 2024-10-01 | 0.51 | $0.50 | — |
| 2024-09-30 | 0.51 | $0.50 | — |
| 2024-09-27 | 0.51 | $0.50 | — |
| 2024-09-26 | 0.51 | $0.50 | — |
| 2024-09-25 | 0.52 | $0.50 | — |
| 2024-09-24 | 0.52 | $0.50 | — |
| 2024-09-23 | 0.52 | $0.50 | — |
| 2024-09-20 | 0.52 | $0.50 | — |
| 2024-09-19 | 0.52 | $0.50 | — |
| 2024-09-18 | 0.52 | $0.50 | — |
| 2024-09-17 | 0.52 | $0.50 | — |
| 2024-09-16 | 0.52 | $0.50 | — |
| 2024-09-13 | 0.52 | $0.50 | — |
| 2024-09-12 | 0.52 | $0.50 | — |
| 2024-09-11 | 0.51 | $0.50 | — |
| 2024-09-10 | 0.51 | $0.50 | — |
| 2024-09-09 | 0.50 | $0.50 | — |
| 2024-09-06 | 0.49 | $0.50 | — |
| 2024-09-05 | 0.48 | $0.50 | 1838 |
| 2024-09-04 | 0.47 | $0.50 | — |
| 2024-09-03 | 0.45 | $0.50 | 5231 |
| 2024-08-30 | 0.43 | $0.50 | 2000 |
| 2024-08-29 | 0.40 | $0.50 | 18000 |
| 2024-08-28 | 0.37 | $0.37 | — |
| 2024-08-27 | 0.37 | $0.37 | — |
| 2024-08-26 | 0.37 | $0.37 | — |
| 2024-08-23 | 0.37 | $0.37 | — |
| 2024-08-22 | 0.37 | $0.37 | — |
| 2024-08-21 | 0.37 | $0.37 | — |
| 2024-08-20 | 0.37 | $0.37 | — |
| 2024-08-19 | 0.37 | $0.37 | — |
| 2024-08-16 | 0.37 | $0.37 | — |
| 2024-08-15 | 0.37 | $0.37 | 10000 |
| 2024-08-14 | 0.37 | $0.37 | 25000 |
| 2024-08-13 | 0.37 | $0.37 | 400 |
| 2024-08-12 | 0.37 | $0.37 | — |
| 2024-08-09 | 0.37 | $0.37 | 2702 |
| 2024-08-08 | 0.37 | $0.37 | 10717 |
| 2024-08-07 | 0.37 | $0.37 | — |
| 2024-08-06 | 0.37 | $0.37 | — |
| 2024-08-05 | 0.37 | $0.37 | — |
| 2024-08-02 | 0.37 | $0.37 | 1001 |
| 2024-08-01 | 0.37 | $0.37 | — |
| 2024-07-31 | 0.37 | $0.37 | — |
| 2024-07-30 | 0.37 | $0.37 | 100 |
| 2024-07-29 | 0.38 | $0.37 | — |
| 2024-07-26 | 0.38 | $0.37 | — |
| 2024-07-25 | 0.38 | $0.37 | — |
| 2024-07-24 | 0.39 | $0.37 | — |
| 2024-07-23 | 0.39 | $0.37 | — |
| 2024-07-22 | 0.39 | $0.37 | — |
| 2024-07-19 | 0.40 | $0.37 | — |
| 2024-07-18 | 0.40 | $0.37 | — |
| 2024-07-17 | 0.41 | $0.37 | 2000 |
| 2024-07-16 | 0.42 | $0.37 | 3405 |
| 2024-07-15 | 0.43 | $0.40 | — |
| 2024-07-12 | 0.43 | $0.40 | — |
| 2024-07-11 | 0.43 | $0.40 | — |
| 2024-07-10 | 0.43 | $0.40 | 2128 |
| 2024-07-09 | 0.43 | $0.40 | — |
| 2024-07-08 | 0.43 | $0.40 | — |
| 2024-07-05 | 0.42 | $0.40 | — |
| 2024-07-03 | 0.42 | $0.40 | — |
| 2024-07-02 | 0.41 | $0.40 | — |
| 2024-07-01 | 0.40 | $0.40 | — |
| 2024-06-28 | 0.38 | $0.40 | — |
| 2024-06-27 | 0.37 | $0.40 | — |
| 2024-06-26 | 0.34 | $0.40 | 9000 |
| 2024-06-25 | 0.32 | $0.40 | — |
| 2024-06-24 | 0.28 | $0.40 | — |
| 2024-06-21 | 0.24 | $0.40 | 1800 |
| 2024-06-20 | 0.19 | $0.15 | — |
| 2024-06-18 | 0.21 | $0.15 | 7500 |
| 2024-06-17 | 0.23 | $0.20 | — |
| 2024-06-14 | 0.24 | $0.20 | 15004 |
| 2024-06-13 | 0.25 | $0.20 | — |
| 2024-06-12 | 0.26 | $0.20 | 29035 |
| 2024-06-11 | 0.28 | $0.20 | 33200 |
| 2024-06-10 | 0.30 | $0.30 | 8500 |
| 2024-06-07 | 0.29 | $0.40 | 4200 |
| 2024-06-06 | 0.25 | $0.25 | — |
| 2024-06-05 | 0.25 | $0.25 | — |
| 2024-06-04 | 0.24 | $0.25 | 4500 |
| 2024-06-03 | 0.24 | $0.25 | 5220 |
| 2024-05-31 | 0.23 | $0.25 | 3008 |
| 2024-05-30 | 0.23 | $0.25 | 2500 |
| 2024-05-29 | 0.22 | $0.25 | 8000 |
| 2024-05-28 | 0.21 | $0.20 | 118632 |
| 2024-05-24 | 0.21 | $0.25 | — |
| 2024-05-23 | 0.19 | $0.25 | 2000 |
| 2024-05-22 | 0.18 | $0.20 | — |
| 2024-05-21 | 0.18 | $0.20 | 31134 |
| 2024-05-20 | 0.17 | $0.20 | 50000 |
| 2024-05-17 | 0.17 | $0.20 | 43500 |
| 2024-05-16 | 0.16 | $0.20 | — |
| 2024-05-15 | 0.16 | $0.20 | 41700 |
| 2024-05-14 | 0.16 | $0.11 | — |
| 2024-05-13 | 0.18 | $0.11 | 26738 |
| 2024-05-10 | 0.21 | $0.20 | 3200 |
| 2024-05-09 | 0.21 | $0.20 | 2537 |
| 2024-05-08 | 0.22 | $0.15 | 7700 |
| 2024-05-07 | 0.25 | $0.25 | 11100 |
| 2024-05-06 | 0.25 | $0.25 | 10000 |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | 10000 |
| 2024-04-29 | 0.25 | $0.25 | — |
| 2024-04-26 | 0.25 | $0.25 | 10000 |
| 2024-04-25 | 0.25 | $0.25 | — |
| 2024-04-24 | 0.25 | $0.25 | — |
| 2024-04-23 | 0.25 | $0.25 | — |
| 2024-04-22 | 0.25 | $0.25 | — |
| 2024-04-19 | 0.25 | $0.25 | — |
| 2024-04-18 | 0.25 | $0.25 | — |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.25 | $0.25 | — |
| 2024-04-11 | 0.26 | $0.25 | — |
| 2024-04-10 | 0.26 | $0.25 | — |
| 2024-04-09 | 0.26 | $0.25 | — |
| 2024-04-08 | 0.26 | $0.25 | — |
| 2024-04-05 | 0.26 | $0.25 | — |
| 2024-04-04 | 0.26 | $0.25 | — |
| 2024-04-03 | 0.26 | $0.25 | — |
| 2024-04-02 | 0.26 | $0.25 | 138 |
| 2024-04-01 | 0.27 | $0.25 | — |
| 2024-03-28 | 0.27 | $0.25 | — |
| 2024-03-27 | 0.27 | $0.25 | — |
| 2024-03-26 | 0.27 | $0.25 | 200 |
| 2024-03-25 | 0.27 | $0.25 | — |
| 2024-03-22 | 0.28 | $0.25 | — |
| 2024-03-21 | 0.28 | $0.25 | — |
| 2024-03-20 | 0.28 | $0.25 | — |
| 2024-03-19 | 0.28 | $0.25 | — |
| 2024-03-18 | 0.28 | $0.25 | — |
| 2024-03-15 | 0.28 | $0.25 | — |
| 2024-03-14 | 0.28 | $0.25 | — |
| 2024-03-13 | 0.28 | $0.25 | — |
| 2024-03-12 | 0.28 | $0.25 | — |
| 2024-03-11 | 0.27 | $0.25 | — |
| 2024-03-08 | 0.27 | $0.25 | — |
| 2024-03-07 | 0.26 | $0.25 | — |
| 2024-03-06 | 0.25 | $0.25 | — |
| 2024-03-05 | 0.24 | $0.25 | 18000 |
| 2024-03-04 | 0.22 | $0.25 | 4000 |
| 2024-03-01 | 0.20 | $0.25 | — |
| 2024-02-29 | 0.17 | $0.25 | 5500 |
| 2024-02-28 | 0.14 | $0.12 | — |
| 2024-02-27 | 0.14 | $0.12 | — |
| 2024-02-26 | 0.14 | $0.12 | — |
| 2024-02-23 | 0.14 | $0.12 | — |
| 2024-02-22 | 0.14 | $0.12 | — |
| 2024-02-21 | 0.14 | $0.12 | — |
| 2024-02-20 | 0.14 | $0.12 | — |
| 2024-02-16 | 0.14 | $0.12 | — |
| 2024-02-15 | 0.14 | $0.12 | — |
| 2024-02-14 | 0.13 | $0.12 | — |
| 2024-02-13 | 0.13 | $0.12 | — |
| 2024-02-12 | 0.13 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | 500 |
| 2024-02-08 | 0.12 | $0.10 | — |
| 2024-02-07 | 0.12 | $0.10 | — |
| 2024-02-06 | 0.12 | $0.10 | — |
| 2024-02-05 | 0.12 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | — |
| 2024-02-01 | 0.11 | $0.10 | — |
| 2024-01-31 | 0.11 | $0.10 | — |
| 2024-01-30 | 0.11 | $0.10 | — |
| 2024-01-29 | 0.11 | $0.10 | — |
| 2024-01-26 | 0.11 | $0.10 | — |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.09 | $0.10 | — |
| 2024-01-18 | 0.09 | $0.10 | — |
| 2024-01-17 | 0.08 | $0.10 | — |
| 2024-01-16 | 0.08 | $0.10 | — |
| 2024-01-12 | 0.07 | $0.10 | — |
| 2024-01-11 | 0.07 | $0.10 | — |
| 2024-01-10 | 0.06 | $0.10 | — |
| 2024-01-09 | 0.06 | $0.10 | — |
| 2024-01-08 | 0.05 | $0.10 | — |
| 2024-01-05 | 0.04 | $0.10 | — |
| 2024-01-04 | 0.04 | $0.10 | — |
| 2024-01-03 | 0.03 | $0.10 | — |
| 2024-01-02 | 0.03 | $0.10 | — |
| 2023-12-29 | 0.02 | $0.10 | — |
| 2023-12-28 | 0.02 | $0.10 | — |
| 2023-12-27 | 0.01 | $0.10 | — |
| 2023-12-26 | 0.01 | $0.10 | — |
| 2023-12-22 | 0.01 | $0.10 | — |
| 2023-12-21 | 0.02 | $0.10 | — |
| 2023-12-20 | 0.02 | $0.10 | — |
| 2023-12-19 | 0.04 | $0.10 | — |
| 2023-12-18 | 0.06 | $0.10 | — |
| 2023-12-15 | 0.08 | $0.10 | 1200 |
| 2023-12-14 | 0.12 | $0.25 | — |
| 2023-12-13 | 0.12 | $0.25 | — |
| 2023-12-12 | 0.12 | $0.25 | — |
| 2023-12-11 | 0.13 | $0.25 | — |
| 2023-12-08 | 0.14 | $0.25 | — |
| 2023-12-07 | 0.16 | $0.25 | — |
| 2023-12-06 | 0.18 | $0.25 | — |
| 2023-12-05 | 0.22 | $0.25 | — |
| 2023-12-04 | 0.27 | $0.25 | — |
| 2023-12-01 | 0.33 | $0.25 | — |
| 2023-11-30 | 0.41 | $0.25 | — |
| 2023-11-29 | 0.52 | $0.25 | — |
| 2023-11-28 | 0.65 | $0.25 | — |
| 2023-11-27 | 0.80 | $0.25 | 3110 |
| 2023-11-24 | 1.00 | $1.00 | — |
| 2023-11-22 | 1.00 | $1.00 | — |
| 2023-11-21 | 1.00 | $1.00 | — |
| 2023-11-20 | 1.00 | $1.00 | — |
| 2023-11-17 | 1.00 | $1.00 | — |
| 2023-11-16 | 1.00 | $1.00 | — |
| 2023-11-15 | 1.00 | $1.00 | — |
| 2023-11-14 | 1.00 | $1.00 | — |
| 2023-11-13 | 1.00 | $1.00 | — |
| 2023-11-10 | 1.00 | $1.00 | — |
| 2023-11-09 | 1.00 | $1.00 | — |
| 2023-11-08 | 1.00 | $1.00 | — |
| 2023-11-07 | 1.00 | $1.00 | — |
| 2023-11-06 | 1.00 | $1.00 | — |
| 2023-11-03 | 1.00 | $1.00 | — |
| 2023-11-02 | 1.00 | $1.00 | — |
| 2023-11-01 | 1.00 | $1.00 | — |
| 2023-10-31 | 1.00 | $1.00 | — |
| 2023-10-30 | 1.00 | $1.00 | — |
| 2023-10-27 | 1.00 | $1.00 | — |
| 2023-10-26 | 1.00 | $1.00 | — |
| 2023-10-25 | 1.00 | $1.00 | — |
| 2023-10-24 | 1.00 | $1.00 | — |
| 2023-10-23 | 1.00 | $1.00 | — |
| 2023-10-20 | 1.00 | $1.00 | — |
| 2023-10-19 | 1.00 | $1.00 | — |
| 2023-10-18 | 1.00 | $1.00 | — |
| 2023-10-17 | 1.00 | $1.00 | — |
| 2023-10-16 | 1.00 | $1.00 | — |
| 2023-10-13 | 1.00 | $1.00 | — |
| 2023-10-12 | 1.01 | $1.00 | — |
| 2023-10-11 | 1.01 | $1.00 | — |
| 2023-10-10 | 1.01 | $1.00 | — |
| 2023-10-09 | 1.01 | $1.00 | — |
| 2023-10-06 | 1.01 | $1.00 | — |
| 2023-10-05 | 1.01 | $1.00 | — |
| 2023-10-04 | 1.01 | $1.00 | — |
| 2023-10-03 | 1.01 | $1.00 | — |
| 2023-10-02 | 1.01 | $1.00 | — |
| 2023-09-29 | 1.01 | $1.00 | — |
| 2023-09-28 | 1.01 | $1.00 | — |
| 2023-09-27 | 1.01 | $1.00 | — |
| 2023-09-26 | 1.01 | $1.00 | — |
| 2023-09-25 | 1.01 | $1.00 | — |
| 2023-09-22 | 1.01 | $1.00 | — |
| 2023-09-21 | 1.01 | $1.00 | — |
| 2023-09-20 | 1.01 | $1.00 | 100 |
| 2023-09-19 | 1.01 | $1.00 | — |
| 2023-09-18 | 1.00 | $1.00 | — |
| 2023-09-15 | 1.00 | $1.00 | — |
| 2023-09-14 | 0.99 | $1.00 | — |
| 2023-09-13 | 0.99 | $1.00 | — |
| 2023-09-12 | 0.98 | $1.00 | — |
| 2023-09-11 | 0.97 | $1.00 | — |
| 2023-09-08 | 0.95 | $1.00 | — |
| 2023-09-07 | 0.94 | $1.00 | — |
| 2023-09-06 | 0.92 | $1.00 | — |
| 2023-09-05 | 0.90 | $1.00 | — |
| 2023-09-01 | 0.87 | $1.00 | 2000 |
| 2023-08-31 | 0.83 | $1.00 | — |
| 2023-08-30 | 0.79 | $1.00 | 3925 |
| 2023-08-29 | 0.75 | $0.01 | 300 |
| 2023-08-28 | 1.00 | $1.00 | — |
| 2023-08-25 | 1.00 | $1.00 | — |
| 2023-08-24 | 1.00 | $1.00 | 2000 |
| 2023-08-23 | 1.00 | $1.00 | — |
| 2023-08-22 | 1.00 | $1.00 | 5000 |
| 2023-08-21 | 1.00 | $0.99 | — |
| 2023-08-18 | 1.00 | $0.99 | — |
| 2023-08-17 | 1.00 | $0.99 | — |
| 2023-08-16 | 1.00 | $0.99 | — |
| 2023-08-15 | 1.00 | $0.99 | — |
| 2023-08-14 | 1.00 | $0.99 | — |
| 2023-08-11 | 1.00 | $0.99 | — |
| 2023-08-10 | 1.01 | $0.99 | — |
| 2023-08-09 | 1.01 | $0.99 | — |
| 2023-08-08 | 1.01 | $0.99 | — |
| 2023-08-07 | 1.01 | $0.99 | — |
| 2023-08-04 | 1.01 | $0.99 | — |
| 2023-08-03 | 1.01 | $0.99 | — |
| 2023-08-02 | 1.01 | $0.99 | — |
| 2023-08-01 | 1.01 | $0.99 | — |
| 2023-07-31 | 1.01 | $0.99 | — |
| 2023-07-28 | 1.01 | $0.99 | — |
| 2023-07-27 | 1.01 | $0.99 | — |
| 2023-07-26 | 1.01 | $0.99 | 100 |
| 2023-07-25 | 1.01 | $1.00 | — |
| 2023-07-24 | 1.00 | $1.00 | — |
| 2023-07-21 | 0.99 | $1.00 | — |
| 2023-07-20 | 0.98 | $1.00 | — |
| 2023-07-19 | 0.97 | $1.00 | — |
| 2023-07-18 | 0.96 | $1.00 | — |
| 2023-07-17 | 0.94 | $1.00 | 1000 |
| 2023-07-14 | 0.92 | $1.00 | — |
| 2023-07-13 | 0.89 | $1.00 | — |
| 2023-07-12 | 0.86 | $1.00 | — |
| 2023-07-11 | 0.82 | $1.00 | — |
| 2023-07-10 | 0.77 | $1.00 | — |
| 2023-07-07 | 0.72 | $1.00 | — |
| 2023-07-06 | 0.65 | $1.00 | — |
| 2023-07-05 | 0.58 | $1.00 | 218 |
| 2023-07-03 | 0.49 | $0.15 | — |
| 2023-06-30 | 0.65 | $0.15 | — |
| 2023-06-29 | 0.85 | $0.15 | 1941 |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-06-21 | 1.10 | $1.10 | — |
| 2023-06-20 | 1.10 | $1.10 | — |
| 2023-06-16 | 1.10 | $1.10 | — |
| 2023-06-15 | 1.10 | $1.10 | — |
| 2023-06-14 | 1.10 | $1.10 | — |
| 2023-06-13 | 1.10 | $1.10 | — |
| 2023-06-12 | 1.10 | $1.10 | — |
| 2023-06-09 | 1.10 | $1.10 | — |
| 2023-06-08 | 1.10 | $1.10 | 800 |
| 2023-06-07 | 1.11 | $1.11 | — |
| 2023-06-06 | 1.11 | $1.11 | — |
| 2023-06-05 | 1.10 | $1.11 | — |
| 2023-06-02 | 1.10 | $1.11 | — |
| 2023-06-01 | 1.10 | $1.11 | — |
| 2023-05-31 | 1.10 | $1.11 | — |
| 2023-05-30 | 1.10 | $1.11 | — |
| 2023-05-26 | 1.10 | $1.11 | 620 |
| 2023-05-25 | 1.10 | $1.10 | — |
| 2023-05-24 | 1.10 | $1.10 | — |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.11 | $1.10 | — |
| 2023-05-08 | 1.11 | $1.10 | — |
| 2023-05-05 | 1.11 | $1.10 | — |
| 2023-05-04 | 1.11 | $1.10 | — |
| 2023-05-03 | 1.11 | $1.10 | — |
| 2023-05-02 | 1.11 | $1.10 | — |
| 2023-05-01 | 1.12 | $1.10 | — |
| 2023-04-28 | 1.12 | $1.10 | — |
| 2023-04-27 | 1.12 | $1.10 | — |
| 2023-04-26 | 1.12 | $1.10 | — |
| 2023-04-25 | 1.12 | $1.10 | — |
| 2023-04-24 | 1.12 | $1.10 | — |
| 2023-04-21 | 1.12 | $1.10 | — |
| 2023-04-20 | 1.12 | $1.10 | — |
| 2023-04-19 | 1.12 | $1.10 | — |
| 2023-04-18 | 1.12 | $1.10 | — |
| 2023-04-17 | 1.12 | $1.10 | — |
| 2023-04-14 | 1.11 | $1.10 | — |
| 2023-04-13 | 1.11 | $1.10 | — |
| 2023-04-12 | 1.10 | $1.10 | — |
| 2023-04-11 | 1.08 | $1.10 | — |
| 2023-04-10 | 1.07 | $1.10 | 100 |
| 2023-04-06 | 1.05 | $1.00 | — |
| 2023-04-05 | 1.05 | $1.00 | — |
| 2023-04-04 | 1.06 | $1.00 | — |
| 2023-04-03 | 1.07 | $1.00 | — |
| 2023-03-31 | 1.08 | $1.00 | — |
| 2023-03-30 | 1.08 | $1.00 | — |
| 2023-03-29 | 1.09 | $1.00 | — |
| 2023-03-28 | 1.10 | $1.00 | — |
| 2023-03-27 | 1.11 | $1.00 | — |
| 2023-03-24 | 1.12 | $1.00 | — |
| 2023-03-23 | 1.13 | $1.00 | — |
| 2023-03-22 | 1.13 | $1.00 | — |
| 2023-03-21 | 1.14 | $1.00 | — |
| 2023-03-20 | 1.15 | $1.00 | 1400 |
| 2023-03-17 | 1.15 | $1.05 | — |
| 2023-03-16 | 1.14 | $1.05 | — |
| 2023-03-15 | 1.12 | $1.05 | — |
| 2023-03-14 | 1.10 | $1.05 | — |
| 2023-03-13 | 1.06 | $1.05 | — |
| 2023-03-10 | 1.02 | $1.05 | — |
| 2023-03-09 | 0.97 | $1.05 | — |
| 2023-03-08 | 0.90 | $1.05 | — |
| 2023-03-07 | 0.81 | $1.05 | 100 |
| 2023-03-06 | 0.70 | $1.05 | — |
| 2023-03-03 | 0.57 | $1.05 | 620 |
| 2023-03-02 | 0.41 | $1.05 | 2500 |
| 2023-03-01 | 0.22 | $1.05 | 1500 |
| 2023-02-28 | -0.02 | $0.12 | — |
| 2023-02-27 | 0.00 | $0.12 | — |
| 2023-02-24 | 0.02 | $0.12 | — |
| 2023-02-23 | 0.06 | $0.12 | — |
| 2023-02-22 | 0.10 | $0.12 | — |
| 2023-02-21 | 0.16 | $0.12 | — |
| 2023-02-17 | 0.24 | $0.12 | — |
| 2023-02-16 | 0.34 | $0.12 | — |
| 2023-02-15 | 0.47 | $0.12 | — |
| 2023-02-14 | 0.63 | $0.12 | — |
| 2023-02-13 | 0.82 | $0.12 | 2020 |
| 2023-02-10 | 1.06 | $1.00 | 900 |
| 2023-02-09 | 1.07 | $1.05 | — |
| 2023-02-08 | 1.07 | $1.05 | — |
| 2023-02-07 | 1.06 | $1.05 | — |
| 2023-02-06 | 1.06 | $1.05 | — |
| 2023-02-03 | 1.05 | $1.05 | — |
| 2023-02-02 | 1.04 | $1.05 | — |
| 2023-02-01 | 1.04 | $1.05 | — |
| 2023-01-31 | 1.03 | $1.05 | — |
| 2023-01-30 | 1.01 | $1.05 | — |
| 2023-01-27 | 1.00 | $1.05 | 200 |
| 2023-01-26 | 0.98 | $1.00 | 1000 |
| 2023-01-25 | 0.98 | $1.00 | — |
| 2023-01-24 | 0.97 | $1.00 | — |
| 2023-01-23 | 0.97 | $1.00 | — |
| 2023-01-20 | 0.96 | $1.00 | — |
| 2023-01-19 | 0.95 | $1.00 | — |
| 2023-01-18 | 0.94 | $1.00 | — |
| 2023-01-17 | 0.94 | $1.00 | — |
| 2023-01-13 | 0.93 | $1.00 | 5000 |
| 2023-01-12 | 0.92 | $1.00 | 6600 |
| 2023-01-11 | 0.91 | $1.00 | — |
| 2023-01-10 | 0.90 | $1.00 | — |
| 2023-01-09 | 0.90 | $1.00 | — |
| 2023-01-06 | 0.89 | $1.00 | — |
| 2023-01-05 | 0.88 | $1.00 | — |
| 2023-01-04 | 0.88 | $1.00 | — |
| 2023-01-03 | 0.88 | $1.00 | 3800 |
| 2022-12-30 | 0.88 | $1.00 | — |
| 2022-12-29 | 0.88 | $1.00 | — |
| 2022-12-28 | 0.89 | $1.00 | — |
| 2022-12-27 | 0.90 | $1.00 | 3500 |
| 2022-12-23 | 0.92 | $1.00 | — |
| 2022-12-22 | 0.95 | $1.00 | — |
| 2022-12-21 | 0.98 | $1.00 | — |
| 2022-12-20 | 1.03 | $1.00 | 1000 |
| 2022-12-19 | 1.09 | $1.00 | 2000 |
| 2022-12-16 | 1.17 | $1.00 | 6100 |
| 2022-12-15 | 1.28 | $1.00 | 4100 |
| 2022-12-14 | 1.40 | $1.99 | 700 |
| 2022-12-13 | 1.24 | $1.25 | — |
| 2022-12-12 | 1.29 | $1.25 | — |
| 2022-12-09 | 1.35 | $1.25 | 313 |
| 2022-12-08 | 1.42 | $1.50 | — |
| 2022-12-07 | 1.43 | $1.50 | — |
| 2022-12-06 | 1.45 | $1.50 | — |
| 2022-12-05 | 1.48 | $1.50 | — |
| 2022-12-02 | 1.51 | $1.50 | — |
| 2022-12-01 | 1.55 | $1.50 | — |
| 2022-11-30 | 1.60 | $1.50 | — |
| 2022-11-29 | 1.67 | $1.50 | 3606 |
| 2022-11-28 | 1.75 | $1.50 | 1300 |
| 2022-11-25 | 1.85 | $1.25 | 520 |
| 2022-11-23 | 2.05 | $1.99 | — |
| 2022-11-22 | 2.06 | $1.99 | — |
| 2022-11-21 | 2.07 | $1.99 | 948 |
| 2022-11-18 | 2.08 | $2.00 | 400 |
| 2022-11-17 | 2.09 | $2.00 | 200 |
| 2022-11-16 | 2.10 | $2.00 | — |
| 2022-11-15 | 2.11 | $2.00 | 148 |
| 2022-11-14 | 2.11 | $2.00 | — |
| 2022-11-11 | 2.12 | $2.00 | — |
| 2022-11-10 | 2.12 | $2.00 | 500 |
| 2022-11-09 | 2.12 | $2.00 | 8800 |
| 2022-11-08 | 2.12 | $2.00 | — |
| 2022-11-07 | 2.12 | $2.00 | 500 |
| 2022-11-04 | 2.11 | $2.00 | — |
| 2022-11-03 | 2.09 | $2.00 | — |
| 2022-11-02 | 2.07 | $2.00 | 500 |
| 2022-11-01 | 2.04 | $2.00 | — |
| 2022-10-31 | 2.00 | $2.00 | 500 |
| 2022-10-28 | 1.94 | $2.00 | — |
| 2022-10-27 | 1.87 | $2.00 | — |
| 2022-10-26 | 1.78 | $2.00 | — |
| 2022-10-25 | 1.67 | $2.00 | 1200 |
| 2022-10-24 | 1.53 | $1.50 | — |
| 2022-10-21 | 1.51 | $1.50 | — |
| 2022-10-20 | 1.49 | $1.50 | 1600 |
| 2022-10-19 | 1.47 | $1.40 | 120 |
| 2022-10-18 | 1.47 | $1.30 | 224 |
| 2022-10-17 | 1.50 | $1.25 | 200 |
| 2022-10-14 | 1.55 | $2.50 | 700 |
| 2022-10-13 | 1.21 | $1.20 | — |
| 2022-10-12 | 1.21 | $1.20 | — |
| 2022-10-11 | 1.21 | $1.20 | — |
| 2022-10-10 | 1.22 | $1.20 | — |
| 2022-10-07 | 1.22 | $1.20 | — |
| 2022-10-06 | 1.22 | $1.20 | — |
| 2022-10-05 | 1.22 | $1.20 | — |
| 2022-10-04 | 1.22 | $1.20 | — |
| 2022-10-03 | 1.22 | $1.20 | — |
| 2022-09-30 | 1.22 | $1.20 | — |
| 2022-09-29 | 1.22 | $1.20 | — |
| 2022-09-28 | 1.23 | $1.20 | — |
| 2022-09-27 | 1.23 | $1.20 | — |
| 2022-09-26 | 1.23 | $1.20 | — |
| 2022-09-23 | 1.23 | $1.20 | — |
| 2022-09-22 | 1.23 | $1.20 | — |
| 2022-09-21 | 1.24 | $1.20 | — |
| 2022-09-20 | 1.24 | $1.20 | — |
| 2022-09-19 | 1.24 | $1.20 | — |
| 2022-09-16 | 1.24 | $1.20 | — |
| 2022-09-15 | 1.24 | $1.20 | — |
| 2022-09-14 | 1.25 | $1.20 | — |
| 2022-09-13 | 1.25 | $1.20 | 230 |
| 2022-09-12 | 1.25 | $1.20 | — |
| 2022-09-09 | 1.25 | $1.20 | — |
| 2022-09-08 | 1.25 | $1.20 | — |
| 2022-09-07 | 1.25 | $1.20 | — |
| 2022-09-06 | 1.25 | $1.20 | — |
| 2022-09-02 | 1.25 | $1.20 | — |
| 2022-09-01 | 1.25 | $1.20 | — |
| 2022-08-31 | 1.25 | $1.20 | — |
| 2022-08-30 | 1.25 | $1.20 | — |
| 2022-08-29 | 1.25 | $1.20 | — |
| 2022-08-26 | 1.24 | $1.20 | — |
| 2022-08-25 | 1.24 | $1.20 | — |
| 2022-08-24 | 1.23 | $1.20 | — |
| 2022-08-23 | 1.22 | $1.20 | — |
| 2022-08-22 | 1.21 | $1.20 | — |
| 2022-08-19 | 1.20 | $1.20 | — |
| 2022-08-18 | 1.18 | $1.20 | — |
| 2022-08-17 | 1.16 | $1.20 | — |
| 2022-08-16 | 1.14 | $1.20 | — |
| 2022-08-15 | 1.11 | $1.20 | 400 |
| 2022-08-12 | 1.08 | $1.20 | 1219 |
| 2022-08-11 | 1.04 | $1.10 | — |
| 2022-08-10 | 1.03 | $1.10 | — |
| 2022-08-09 | 1.01 | $1.10 | — |
| 2022-08-08 | 1.00 | $1.10 | — |
| 2022-08-05 | 0.98 | $1.10 | — |
| 2022-08-04 | 0.96 | $1.10 | — |
| 2022-08-03 | 0.94 | $1.10 | — |
| 2022-08-02 | 0.93 | $1.10 | — |
| 2022-08-01 | 0.91 | $1.10 | — |
| 2022-07-29 | 0.89 | $1.10 | — |
| 2022-07-28 | 0.87 | $1.10 | — |
| 2022-07-27 | 0.86 | $1.10 | — |
| 2022-07-26 | 0.84 | $1.10 | — |
| 2022-07-25 | 0.83 | $1.10 | — |
| 2022-07-22 | 0.82 | $1.10 | — |
| 2022-07-21 | 0.82 | $1.10 | — |
| 2022-07-20 | 0.83 | $1.10 | — |
| 2022-07-19 | 0.85 | $1.10 | — |
| 2022-07-18 | 0.88 | $1.10 | — |
| 2022-07-15 | 0.93 | $1.10 | — |
| 2022-07-14 | 0.99 | $1.10 | — |
| 2022-07-13 | 1.08 | $1.10 | — |
| 2022-07-12 | 1.19 | $1.10 | — |
| 2022-07-11 | 1.34 | $1.10 | — |
| 2022-07-08 | 1.53 | $1.10 | 100 |
| 2022-07-07 | 1.77 | $0.00 | 100 |
| 2022-07-06 | 2.42 | $2.50 | — |
| 2022-07-05 | 2.42 | $2.50 | — |
| 2022-07-01 | 2.42 | $2.50 | — |
| 2022-06-30 | 2.42 | $2.50 | — |
| 2022-06-29 | 2.43 | $2.50 | — |
| 2022-06-28 | 2.44 | $2.50 | — |
| 2022-06-27 | 2.46 | $2.50 | — |
| 2022-06-24 | 2.48 | $2.50 | — |
| 2022-06-23 | 2.52 | $2.50 | — |
| 2022-06-22 | 2.56 | $2.50 | — |
| 2022-06-21 | 2.61 | $2.50 | — |
| 2022-06-17 | 2.68 | $2.50 | — |
| 2022-06-16 | 2.76 | $2.50 | 400 |
| 2022-06-15 | 2.86 | $2.50 | 3700 |
| 2022-06-14 | 2.99 | $3.00 | — |
| 2022-06-13 | 2.99 | $3.00 | — |
| 2022-06-10 | 2.99 | $3.00 | — |
| 2022-06-09 | 2.98 | $3.00 | — |
| 2022-06-08 | 2.98 | $3.00 | — |
| 2022-06-07 | 2.98 | $3.00 | — |
| 2022-06-06 | 2.97 | $3.00 | — |
| 2022-06-03 | 2.97 | $3.00 | — |
| 2022-06-02 | 2.97 | $3.00 | — |
| 2022-06-01 | 2.96 | $3.00 | — |
| 2022-05-31 | 2.96 | $3.00 | 1300 |
| 2022-05-27 | 2.96 | $3.00 | — |
| 2022-05-26 | 2.96 | $3.00 | — |
| 2022-05-25 | 2.95 | $3.00 | — |
| 2022-05-24 | 2.95 | $3.00 | — |
| 2022-05-23 | 2.95 | $3.00 | — |
| 2022-05-20 | 2.95 | $3.00 | — |
| 2022-05-19 | 2.95 | $3.00 | — |
| 2022-05-18 | 2.96 | $3.00 | — |
| 2022-05-17 | 2.97 | $3.00 | — |
| 2022-05-16 | 2.98 | $3.00 | — |
| 2022-05-13 | 2.99 | $3.00 | — |
| 2022-05-12 | 3.01 | $3.00 | — |
| 2022-05-11 | 3.03 | $3.00 | — |
| 2022-05-10 | 3.07 | $3.00 | 300 |
| 2022-05-09 | 3.11 | $3.00 | — |
| 2022-05-06 | 3.16 | $3.00 | — |
| 2022-05-05 | 3.22 | $3.00 | 227 |
| 2022-05-04 | 3.29 | $3.30 | — |
| 2022-05-03 | 3.29 | $3.30 | — |
| 2022-05-02 | 3.29 | $3.30 | — |
| 2022-04-29 | 3.29 | $3.30 | — |
| 2022-04-28 | 3.28 | $3.30 | — |
| 2022-04-27 | 3.28 | $3.30 | — |
| 2022-04-26 | 3.28 | $3.30 | — |
| 2022-04-25 | 3.27 | $3.30 | — |
| 2022-04-22 | 3.27 | $3.30 | 300 |
| 2022-04-21 | 3.27 | $3.30 | — |
| 2022-04-20 | 3.26 | $3.30 | — |
| 2022-04-19 | 3.26 | $3.30 | — |
| 2022-04-18 | 3.25 | $3.30 | — |
| 2022-04-14 | 3.25 | $3.30 | — |
| 2022-04-13 | 3.24 | $3.30 | — |
| 2022-04-12 | 3.24 | $3.30 | — |
| 2022-04-11 | 3.24 | $3.30 | — |
| 2022-04-08 | 3.23 | $3.30 | — |
| 2022-04-07 | 3.23 | $3.30 | — |
| 2022-04-06 | 3.22 | $3.30 | — |
| 2022-04-05 | 3.22 | $3.30 | 100 |
| 2022-04-04 | 3.22 | $3.30 | — |
| 2022-04-01 | 3.22 | $3.30 | — |
| 2022-03-31 | 3.22 | $3.30 | — |
| 2022-03-30 | 3.22 | $3.30 | — |
| 2022-03-29 | 3.23 | $3.30 | — |
| 2022-03-28 | 3.24 | $3.30 | — |
| 2022-03-25 | 3.25 | $3.30 | — |
| 2022-03-24 | 3.27 | $3.30 | — |
| 2022-03-23 | 3.30 | $3.30 | — |
| 2022-03-22 | 3.33 | $3.30 | — |
| 2022-03-21 | 3.38 | $3.30 | — |
| 2022-03-18 | 3.43 | $3.30 | — |
| 2022-03-17 | 3.50 | $3.30 | — |
| 2022-03-16 | 3.58 | $3.30 | 100 |
| 2022-03-15 | 3.69 | $3.25 | — |
| 2022-03-14 | 3.83 | $3.25 | — |
| 2022-03-11 | 3.99 | $3.25 | — |
| 2022-03-10 | 4.20 | $3.25 | 300 |
| 2022-03-09 | 4.44 | $4.50 | — |
| 2022-03-08 | 4.33 | $4.50 | — |
| 2022-03-07 | 4.20 | $4.50 | 113 |
| 2022-03-04 | 4.03 | $4.50 | 600 |
| 2022-03-03 | 3.82 | $4.50 | 200 |
| 2022-03-02 | 3.56 | $3.50 | — |
| 2022-03-01 | 3.57 | $3.50 | — |
| 2022-02-28 | 3.56 | $3.50 | — |
| 2022-02-25 | 3.56 | $3.50 | — |
| 2022-02-24 | 3.56 | $3.50 | — |
| 2022-02-23 | 3.55 | $3.50 | — |
| 2022-02-22 | 3.54 | $3.50 | — |
| 2022-02-18 | 3.52 | $3.50 | — |
| 2022-02-17 | 3.50 | $3.50 | — |
| 2022-02-16 | 3.48 | $3.50 | — |
| 2022-02-15 | 3.45 | $3.50 | — |
| 2022-02-14 | 3.40 | $3.50 | — |
| 2022-02-11 | 3.35 | $3.50 | 2000 |
| 2022-02-10 | 3.29 | $3.00 | — |
| 2022-02-09 | 3.37 | $3.00 | — |
| 2022-02-08 | 3.47 | $3.00 | 110 |
| 2022-02-07 | 3.58 | $3.50 | — |
| 2022-02-04 | 3.56 | $3.50 | — |
| 2022-02-03 | 3.54 | $3.50 | — |
| 2022-02-02 | 3.50 | $3.50 | 8607 |
| 2022-02-01 | 3.46 | $3.75 | 1400 |
| 2022-01-31 | 3.33 | $3.75 | 1200 |
| 2022-01-28 | 3.16 | $3.51 | 700 |
| 2022-01-27 | 3.04 | $3.30 | 100 |
| 2022-01-26 | 2.95 | $3.30 | — |
| 2022-01-25 | 2.85 | $3.30 | 1000 |
| 2022-01-24 | 2.73 | $2.80 | 600 |
| 2022-01-21 | 2.74 | $2.60 | — |
| 2022-01-20 | 2.83 | $2.60 | — |
| 2022-01-19 | 2.93 | $2.60 | 500 |
| 2022-01-18 | 3.06 | $3.20 | 1500 |
| 2022-01-14 | 3.03 | $3.25 | — |
| 2022-01-13 | 2.98 | $3.25 | — |
| 2022-01-12 | 2.92 | $3.25 | — |
| 2022-01-11 | 2.85 | $3.25 | — |
| 2022-01-10 | 2.78 | $3.25 | — |
| 2022-01-07 | 2.69 | $3.25 | 3711 |
| 2022-01-06 | 2.58 | $3.00 | 110 |
| 2022-01-05 | 2.54 | $2.60 | — |
| 2022-01-04 | 2.63 | $2.60 | — |
| 2022-01-03 | 2.74 | $2.60 | — |
| 2021-12-31 | 2.88 | $2.60 | 1522 |
| 2021-12-30 | 3.06 | $2.43 | — |
| 2021-12-29 | 3.34 | $2.43 | — |
| 2021-12-28 | 3.69 | $2.43 | 600 |
| 2021-12-27 | 4.11 | $4.00 | 100 |
| 2021-12-23 | 4.13 | $4.20 | — |
| 2021-12-22 | 4.08 | $4.20 | 200 |
| 2021-12-21 | 4.03 | $4.00 | — |
| 2021-12-20 | 4.03 | $4.00 | — |
| 2021-12-17 | 4.02 | $4.00 | — |
| 2021-12-16 | 4.02 | $4.00 | 800 |
| 2021-12-15 | 4.01 | $4.20 | — |
| 2021-12-14 | 3.94 | $4.20 | 1000 |
| 2021-12-13 | 3.86 | $4.30 | 102 |
| 2021-12-10 | 3.72 | $4.25 | 14100 |
| 2021-12-09 | 3.58 | $3.98 | — |
| 2021-12-08 | 3.49 | $3.98 | 300 |
| 2021-12-07 | 3.38 | $3.40 | — |
| 2021-12-06 | 3.44 | $3.40 | — |
| 2021-12-03 | 3.52 | $3.40 | 2800 |
| 2021-12-02 | 3.61 | $3.00 | 1300 |
| 2021-12-01 | 3.87 | $3.75 | 600 |
| 2021-11-30 | 3.94 | $3.75 | — |
| 2021-11-29 | 4.03 | $3.75 | 2700 |
| 2021-11-26 | 4.14 | $4.29 | 1500 |
| 2021-11-24 | 4.10 | $4.18 | — |
| 2021-11-23 | 4.09 | $4.18 | — |
| 2021-11-22 | 4.09 | $4.18 | 1800 |
| 2021-11-19 | 4.08 | $4.00 | 2248 |
| 2021-11-18 | 4.13 | $4.00 | 2800 |
| 2021-11-17 | 4.20 | $4.18 | 823 |
| 2021-11-16 | 4.22 | $4.40 | 200 |
| 2021-11-15 | 4.18 | $4.15 | 338 |
| 2021-11-12 | 4.21 | $4.28 | 3900 |
| 2021-11-11 | 4.21 | $4.10 | 440 |
| 2021-11-10 | 4.27 | $4.25 | 6200 |
| 2021-11-09 | 4.30 | $4.25 | 500 |
| 2021-11-08 | 4.33 | $4.30 | 500 |
| 2021-11-05 | 4.36 | $4.16 | 2322 |
| 2021-11-04 | 4.43 | $4.60 | — |
| 2021-11-03 | 4.38 | $4.60 | 1700 |
| 2021-11-02 | 4.33 | $4.21 | 8844 |
| 2021-11-01 | 4.39 | $4.50 | — |
| 2021-10-29 | 4.37 | $4.50 | 1600 |
| 2021-10-28 | 4.34 | $4.70 | 3040 |
| 2021-10-27 | 4.25 | $4.74 | 200 |
| 2021-10-26 | 4.13 | $4.35 | 3200 |
| 2021-10-25 | 4.11 | $4.26 | 147 |
| 2021-10-22 | 4.11 | $4.20 | 600 |
| 2021-10-21 | 4.15 | $4.15 | 200 |
| 2021-10-20 | 4.20 | $4.10 | 524 |
| 2021-10-19 | 4.29 | $4.11 | 2716 |
| 2021-10-18 | 4.40 | $4.16 | 919 |
| 2021-10-15 | 4.52 | $4.49 | 2000 |
| 2021-10-14 | 4.56 | $4.25 | 2924 |
| 2021-10-13 | 4.68 | $4.50 | 200 |
| 2021-10-12 | 4.76 | $4.50 | 620 |
| 2021-10-11 | 4.85 | $4.65 | 120 |
| 2021-10-08 | 4.92 | $4.50 | 3920 |
| 2021-10-07 | 5.04 | $4.56 | 1500 |
| 2021-10-06 | 5.18 | $5.00 | 212 |
| 2021-10-05 | 5.20 | $5.00 | 145 |
| 2021-10-04 | 5.22 | $5.00 | 3700 |
| 2021-10-01 | 5.24 | $5.20 | 500 |
| 2021-09-30 | 5.19 | $5.13 | 100 |
| 2021-09-29 | 5.16 | $4.77 | 500 |
| 2021-09-28 | 5.23 | $5.74 | 200 |
| 2021-09-27 | 5.00 | $6.00 | 1800 |
| 2021-09-24 | 4.64 | $5.00 | 2202 |
| 2021-09-23 | 4.52 | $4.70 | 501 |
| 2021-09-22 | 4.46 | $4.50 | 600 |
| 2021-09-21 | 4.45 | $4.50 | 500 |
| 2021-09-20 | 4.44 | $4.50 | 1800 |
| 2021-09-17 | 4.42 | $4.50 | 500 |
| 2021-09-16 | 4.41 | $4.50 | 1000 |
| 2021-09-15 | 4.39 | $4.50 | — |
| 2021-09-14 | 4.37 | $4.50 | 500 |
| 2021-09-13 | 4.34 | $4.40 | 604 |
| 2021-09-10 | 4.34 | $4.39 | — |
| 2021-09-09 | 4.34 | $4.39 | 814 |
| 2021-09-08 | 4.35 | $4.50 | 1000 |
| 2021-09-07 | 4.32 | $4.30 | 530 |
| 2021-09-03 | 4.35 | $4.25 | 500 |
| 2021-09-02 | 4.40 | $4.27 | 500 |
| 2021-09-01 | 4.46 | $4.65 | — |
| 2021-08-31 | 4.41 | $4.65 | 3522 |
| 2021-08-30 | 4.35 | $4.25 | 300 |
| 2021-08-27 | 4.41 | $4.25 | 4300 |
| 2021-08-26 | 4.47 | $4.30 | 2300 |
| 2021-08-25 | 4.54 | $4.50 | 300 |
| 2021-08-24 | 4.55 | $4.16 | 1200 |
| 2021-08-23 | 4.68 | $5.00 | 838 |
| 2021-08-20 | 4.56 | $4.20 | 500 |
| 2021-08-19 | 4.67 | $4.15 | — |
| 2021-08-18 | 4.82 | $4.15 | 1100 |
| 2021-08-17 | 4.99 | $5.00 | 1600 |
| 2021-08-16 | 4.93 | $5.00 | — |
| 2021-08-13 | 4.85 | $5.00 | 1521 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.63
2026-08-10
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.98
Maximum
94.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.63 | $0.00 | — |
| 2026-08-07 | 2.63 | $0.00 | — |
| 2026-08-06 | 2.63 | $0.00 | — |
| 2026-08-05 | 2.63 | $0.00 | — |
| 2026-08-04 | 2.63 | $0.00 | — |
| 2026-08-03 | 2.63 | $0.00 | — |
| 2026-07-31 | 2.63 | $0.00 | — |
| 2026-07-30 | 2.63 | $0.00 | — |
| 2026-07-29 | 2.63 | $0.00 | — |
| 2026-07-28 | 2.63 | $0.00 | — |
| 2026-07-27 | 2.63 | $0.00 | — |
| 2026-07-24 | 2.63 | $0.00 | — |
| 2026-07-23 | 2.63 | $0.00 | — |
| 2026-07-22 | 2.63 | $0.00 | — |
| 2026-07-21 | 2.63 | $0.00 | — |
| 2026-07-20 | 2.63 | $0.00 | — |
| 2026-07-17 | 2.63 | $0.00 | — |
| 2026-07-16 | 2.63 | $0.00 | — |
| 2026-07-15 | 2.63 | $0.00 | — |
| 2026-07-14 | 2.63 | $0.00 | — |
| 2026-07-13 | 2.63 | $0.00 | — |
| 2026-07-10 | 2.63 | $0.00 | — |
| 2026-07-09 | 2.63 | $0.00 | — |
| 2026-07-08 | 2.63 | $0.00 | — |
| 2026-07-07 | 2.63 | $0.00 | — |
| 2026-07-06 | 2.63 | $0.00 | — |
| 2026-07-02 | 2.63 | $0.00 | — |
| 2026-07-01 | 2.63 | $0.00 | — |
| 2026-06-30 | 2.63 | $0.00 | — |
| 2026-06-29 | 2.63 | $0.00 | — |
| 2026-06-26 | 2.63 | $0.00 | — |
| 2026-06-25 | 2.63 | $0.00 | — |
| 2026-06-24 | 2.63 | $0.00 | — |
| 2026-06-23 | 2.63 | $0.00 | — |
| 2026-06-22 | 2.63 | $0.00 | — |
| 2026-06-18 | 2.63 | $0.00 | — |
| 2026-06-17 | 2.63 | $0.00 | — |
| 2026-06-16 | 2.63 | $0.00 | — |
| 2026-06-15 | 2.63 | $0.00 | — |
| 2026-06-12 | 2.63 | $0.00 | — |
| 2026-06-11 | 2.63 | $0.00 | — |
| 2026-06-10 | 2.63 | $0.00 | — |
| 2026-06-09 | 2.63 | $0.00 | — |
| 2026-06-08 | 2.63 | $0.00 | — |
| 2026-06-05 | 2.63 | $0.00 | — |
| 2026-06-04 | 2.63 | $0.00 | — |
| 2026-06-03 | 2.63 | $0.00 | — |
| 2026-06-02 | 2.63 | $0.00 | — |
| 2026-06-01 | 2.63 | $0.00 | — |
| 2026-05-29 | 2.63 | $0.00 | — |
| 2026-05-28 | 2.63 | $0.00 | — |
| 2026-05-27 | 2.63 | $0.00 | — |
| 2026-05-26 | 2.63 | $0.00 | — |
| 2026-05-22 | 2.63 | $0.00 | — |
| 2026-05-21 | 2.63 | $0.00 | — |
| 2026-05-20 | 2.63 | $0.00 | — |
| 2026-05-19 | 2.63 | $0.00 | — |
| 2026-05-18 | 2.63 | $0.00 | — |
| 2026-05-15 | 2.63 | $0.00 | — |
| 2026-05-14 | 2.63 | $0.00 | — |
| 2026-05-13 | 2.63 | $0.00 | — |
| 2026-05-12 | 2.63 | $0.00 | — |
| 2026-05-11 | 2.63 | $0.00 | — |
| 2026-05-08 | 2.63 | $0.00 | — |
| 2026-05-07 | 2.63 | $0.00 | — |
| 2026-05-06 | 2.63 | $0.00 | — |
| 2026-05-05 | 2.63 | $0.00 | — |
| 2026-05-04 | 2.63 | $0.00 | — |
| 2026-05-01 | 2.63 | $0.00 | — |
| 2026-04-30 | 2.63 | $0.00 | — |
| 2026-04-29 | 2.63 | $0.00 | — |
| 2026-04-28 | 2.63 | $0.00 | — |
| 2026-04-27 | 2.63 | $0.00 | — |
| 2026-04-24 | 2.63 | $0.00 | — |
| 2026-04-23 | 2.63 | $0.00 | — |
| 2026-04-22 | 2.63 | $0.00 | — |
| 2026-04-21 | 2.63 | $0.00 | — |
| 2026-04-20 | 2.63 | $0.00 | — |
| 2026-04-17 | 2.63 | $0.00 | — |
| 2026-04-16 | 2.63 | $0.00 | — |
| 2026-04-15 | 2.63 | $0.00 | — |
| 2026-04-14 | 2.63 | $0.00 | — |
| 2026-04-13 | 2.63 | $0.00 | — |
| 2026-04-10 | 2.63 | $0.00 | — |
| 2026-04-09 | 2.63 | $0.00 | — |
| 2026-04-08 | 2.63 | $0.00 | — |
| 2026-04-07 | 2.63 | $0.00 | — |
| 2026-04-06 | 2.63 | $0.00 | — |
| 2026-04-02 | 2.63 | $0.00 | — |
| 2026-04-01 | 2.63 | $0.00 | — |
| 2026-03-31 | 2.63 | $0.00 | — |
| 2026-03-30 | 2.63 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 91.68 | $0.02 | — |
| 2026-03-25 | 91.68 | $0.02 | — |
| 2026-03-24 | 91.68 | $0.02 | — |
| 2026-03-23 | 91.68 | $0.02 | — |
| 2026-03-20 | 91.68 | $0.02 | — |
| 2026-03-19 | 91.68 | $0.02 | — |
| 2026-03-18 | 91.68 | $0.02 | — |
| 2026-03-17 | 91.68 | $0.02 | — |
| 2026-03-16 | 91.68 | $0.02 | — |
| 2026-03-13 | 91.68 | $0.02 | — |
| 2026-03-12 | 91.68 | $0.02 | — |
| 2026-03-11 | 91.68 | $0.02 | — |
| 2026-03-10 | 91.68 | $0.02 | — |
| 2026-03-09 | 91.68 | $0.02 | — |
| 2026-03-06 | 91.68 | $0.02 | — |
| 2026-03-05 | 91.68 | $0.02 | — |
| 2026-03-04 | 91.68 | $0.02 | — |
| 2026-03-03 | 91.68 | $0.02 | — |
| 2026-03-02 | 91.68 | $0.02 | — |
| 2026-02-27 | 91.68 | $0.02 | — |
| 2026-02-26 | 91.68 | $0.02 | — |
| 2026-02-25 | 91.68 | $0.02 | — |
| 2026-02-24 | 91.68 | $0.02 | — |
| 2026-02-23 | 91.68 | $0.02 | — |
| 2026-02-20 | 91.68 | $0.02 | — |
| 2026-02-19 | 91.68 | $0.02 | — |
| 2026-02-18 | 91.68 | $0.02 | — |
| 2026-02-17 | 91.68 | $0.02 | — |
| 2026-02-13 | 91.68 | $0.02 | — |
| 2026-02-12 | 91.68 | $0.02 | — |
| 2026-02-11 | 91.68 | $0.02 | — |
| 2026-02-10 | 91.68 | $0.02 | — |
| 2026-02-09 | 91.68 | $0.02 | — |
| 2026-02-06 | 91.68 | $0.02 | — |
| 2026-02-05 | 91.68 | $0.02 | — |
| 2026-02-04 | 91.68 | $0.02 | — |
| 2026-02-03 | 91.68 | $0.02 | — |
| 2026-02-02 | 91.68 | $0.02 | — |
| 2026-01-30 | 91.68 | $0.02 | — |
| 2026-01-29 | 91.68 | $0.02 | — |
| 2026-01-28 | 91.68 | $0.02 | — |
| 2026-01-27 | 91.68 | $0.02 | — |
| 2026-01-26 | 91.68 | $0.02 | — |
| 2026-01-23 | 91.68 | $0.02 | — |
| 2026-01-22 | 91.68 | $0.02 | — |
| 2026-01-21 | 91.68 | $0.02 | — |
| 2026-01-20 | 91.68 | $0.02 | — |
| 2026-01-16 | 91.68 | $0.02 | — |
| 2026-01-15 | 91.68 | $0.02 | — |
| 2026-01-14 | 91.68 | $0.02 | — |
| 2026-01-13 | 91.68 | $0.02 | — |
| 2026-01-12 | 91.68 | $0.02 | — |
| 2026-01-09 | 91.68 | $0.02 | — |
| 2026-01-08 | 91.68 | $0.02 | — |
| 2026-01-07 | 91.68 | $0.02 | — |
| 2026-01-06 | 91.68 | $0.02 | — |
| 2026-01-05 | 91.68 | $0.02 | — |
| 2026-01-02 | 91.68 | $0.02 | — |
| 2025-12-31 | 91.68 | $0.02 | — |
| 2025-12-30 | 91.68 | $0.02 | — |
| 2025-12-29 | 91.68 | $0.02 | — |
| 2025-12-26 | 91.68 | $0.02 | — |
| 2025-12-24 | 91.68 | $0.02 | — |
| 2025-12-23 | 91.68 | $0.02 | — |
| 2025-12-22 | 91.68 | $0.02 | — |
| 2025-12-19 | 91.68 | $0.02 | — |
| 2025-12-18 | 91.68 | $0.02 | — |
| 2025-12-17 | 91.68 | $0.02 | — |
| 2025-12-16 | 91.68 | $0.02 | — |
| 2025-12-15 | 91.68 | $0.02 | — |
| 2025-12-12 | 91.68 | $0.02 | — |
| 2025-12-11 | 91.68 | $0.02 | 400 |
| 2025-12-10 | 91.68 | $0.02 | — |
| 2025-12-09 | 91.68 | $0.02 | — |
| 2025-12-08 | 91.68 | $0.02 | — |
| 2025-12-05 | 91.68 | $0.02 | — |
| 2025-12-04 | 91.68 | $0.02 | — |
| 2025-12-03 | 91.68 | $0.02 | — |
| 2025-12-02 | 91.68 | $0.02 | — |
| 2025-12-01 | 91.68 | $0.02 | — |
| 2025-11-28 | 91.68 | $0.02 | — |
| 2025-11-26 | 91.68 | $0.02 | — |
| 2025-11-25 | 91.68 | $0.02 | — |
| 2025-11-24 | 91.68 | $0.02 | — |
| 2025-11-21 | 91.68 | $0.02 | — |
| 2025-11-20 | 91.68 | $0.02 | — |
| 2025-11-19 | 91.68 | $0.02 | — |
| 2025-11-18 | 91.68 | $0.02 | — |
| 2025-11-17 | 91.68 | $0.02 | — |
| 2025-11-14 | 91.68 | $0.02 | — |
| 2025-11-13 | 91.68 | $0.02 | — |
| 2025-11-12 | 91.68 | $0.02 | — |
| 2025-11-11 | 91.68 | $0.02 | — |
| 2025-11-10 | 91.68 | $0.02 | — |
| 2025-11-07 | 91.68 | $0.02 | — |
| 2025-11-06 | 91.68 | $0.02 | — |
| 2025-11-05 | 91.68 | $0.02 | — |
| 2025-11-04 | 91.68 | $0.02 | — |
| 2025-11-03 | 91.68 | $0.02 | — |
| 2025-10-31 | 91.68 | $0.02 | — |
| 2025-10-30 | 91.68 | $0.02 | — |
| 2025-10-29 | 91.68 | $0.02 | — |
| 2025-10-28 | 91.68 | $0.02 | — |
| 2025-10-27 | 91.68 | $0.02 | — |
| 2025-10-24 | 91.68 | $0.02 | — |
| 2025-10-23 | 91.68 | $0.02 | — |
| 2025-10-22 | 91.68 | $0.02 | — |
| 2025-10-21 | 91.68 | $0.02 | — |
| 2025-10-20 | 91.68 | $0.02 | — |
| 2025-10-17 | 91.68 | $0.02 | — |
| 2025-10-16 | 91.68 | $0.02 | — |
| 2025-10-15 | 91.68 | $0.02 | — |
| 2025-10-14 | 91.68 | $0.02 | — |
| 2025-10-13 | 91.68 | $0.02 | — |
| 2025-10-10 | 91.68 | $0.02 | — |
| 2025-10-09 | 91.68 | $0.02 | — |
| 2025-10-08 | 91.68 | $0.02 | — |
| 2025-10-07 | 91.68 | $0.02 | — |
| 2025-10-06 | 91.68 | $0.02 | — |
| 2025-10-03 | 91.68 | $0.02 | — |
| 2025-10-02 | 91.68 | $0.02 | — |
| 2025-10-01 | 91.68 | $0.02 | — |
| 2025-09-30 | 91.68 | $0.02 | — |
| 2025-09-29 | 91.68 | $0.02 | — |
| 2025-09-26 | 91.68 | $0.02 | — |
| 2025-09-25 | 91.68 | $0.02 | — |
| 2025-09-24 | 91.68 | $0.02 | — |
| 2025-09-23 | 91.68 | $0.02 | — |
| 2025-09-22 | 91.68 | $0.02 | — |
| 2025-09-19 | 91.68 | $0.02 | — |
| 2025-09-18 | 91.68 | $0.02 | — |
| 2025-09-17 | 91.68 | $0.02 | — |
| 2025-09-16 | 91.68 | $0.02 | — |
| 2025-09-15 | 91.68 | $0.02 | — |
| 2025-09-12 | 91.68 | $0.02 | — |
| 2025-09-11 | 91.68 | $0.02 | — |
| 2025-09-10 | 91.68 | $0.02 | — |
| 2025-09-09 | 91.68 | $0.02 | — |
| 2025-09-08 | 91.68 | $0.02 | — |
| 2025-09-05 | 91.68 | $0.02 | — |
| 2025-09-04 | 91.68 | $0.02 | — |
| 2025-09-03 | 91.68 | $0.02 | — |
| 2025-09-02 | 91.68 | $0.02 | — |
| 2025-08-29 | 91.68 | $0.02 | — |
| 2025-08-28 | 91.68 | $0.02 | — |
| 2025-08-27 | 91.68 | $0.02 | 1200 |
| 2025-08-26 | 91.68 | $0.02 | — |
| 2025-08-25 | 91.68 | $0.02 | — |
| 2025-08-22 | 91.68 | $0.02 | — |
| 2025-08-21 | 91.68 | $0.02 | — |
| 2025-08-20 | 91.68 | $0.02 | — |
| 2025-08-19 | 91.68 | $0.02 | — |
| 2025-08-18 | 91.68 | $0.02 | — |
| 2025-08-15 | 91.68 | $0.02 | — |
| 2025-08-14 | 91.68 | $0.02 | — |
| 2025-08-13 | 91.68 | $0.02 | — |
| 2025-08-12 | 91.68 | $0.02 | — |
| 2025-08-11 | 91.68 | $0.02 | — |
| 2025-08-08 | 91.68 | $0.02 | — |
| 2025-08-07 | 91.68 | $0.02 | — |
| 2025-08-06 | 91.68 | $0.02 | — |
| 2025-08-05 | 91.68 | $0.02 | — |
| 2025-08-04 | 91.68 | $0.02 | — |
| 2025-08-01 | 91.68 | $0.02 | — |
| 2025-07-31 | 91.68 | $0.02 | — |
| 2025-07-30 | 91.68 | $0.02 | — |
| 2025-07-29 | 91.68 | $0.02 | — |
| 2025-07-28 | 91.68 | $0.02 | — |
| 2025-07-25 | 91.68 | $0.02 | — |
| 2025-07-24 | 91.68 | $0.02 | — |
| 2025-07-23 | 91.68 | $0.02 | — |
| 2025-07-22 | 91.68 | $0.02 | — |
| 2025-07-21 | 91.68 | $0.02 | — |
| 2025-07-18 | 91.68 | $0.02 | — |
| 2025-07-17 | 91.68 | $0.02 | — |
| 2025-07-16 | 91.68 | $0.02 | — |
| 2025-07-15 | 91.68 | $0.02 | — |
| 2025-07-14 | 91.68 | $0.02 | — |
| 2025-07-11 | 91.68 | $0.02 | — |
| 2025-07-10 | 91.68 | $0.02 | — |
| 2025-07-09 | 91.68 | $0.02 | — |
| 2025-07-08 | 91.68 | $0.02 | — |
| 2025-07-07 | 91.68 | $0.02 | — |
| 2025-07-03 | 91.68 | $0.02 | — |
| 2025-07-02 | 91.68 | $0.02 | — |
| 2025-07-01 | 91.68 | $0.02 | — |
| 2025-06-30 | 91.68 | $0.02 | — |
| 2025-06-27 | 91.68 | $0.02 | — |
| 2025-06-26 | 91.68 | $0.02 | — |
| 2025-06-25 | 91.68 | $0.02 | — |
| 2025-06-24 | 91.68 | $0.02 | — |
| 2025-06-23 | 91.68 | $0.02 | — |
| 2025-06-20 | 91.68 | $0.02 | — |
| 2025-06-18 | 91.68 | $0.02 | — |
| 2025-06-17 | 91.68 | $0.02 | — |
| 2025-06-16 | 91.68 | $0.02 | — |
| 2025-06-13 | 91.68 | $0.02 | — |
| 2025-06-12 | 91.68 | $0.02 | — |
| 2025-06-11 | 91.68 | $0.02 | — |
| 2025-06-10 | 91.68 | $0.02 | 500 |
| 2025-06-09 | 1.71 | $0.02 | — |
| 2025-06-06 | 1.71 | $0.02 | — |
| 2025-06-05 | 1.71 | $0.02 | — |
| 2025-06-04 | 1.71 | $0.02 | — |
| 2025-06-03 | 1.71 | $0.02 | — |
| 2025-06-02 | 1.71 | $0.02 | — |
| 2025-05-30 | 1.71 | $0.02 | — |
| 2025-05-29 | 1.71 | $0.02 | — |
| 2025-05-28 | 1.71 | $0.02 | — |
| 2025-05-27 | 1.71 | $0.02 | — |
| 2025-05-23 | 1.71 | $0.02 | — |
| 2025-05-22 | 1.71 | $0.02 | — |
| 2025-05-21 | 1.71 | $0.02 | — |
| 2025-05-20 | 1.71 | $0.02 | — |
| 2025-05-19 | 1.71 | $0.02 | — |
| 2025-05-16 | 1.71 | $0.02 | — |
| 2025-05-15 | 1.71 | $0.02 | — |
| 2025-05-14 | 1.71 | $0.02 | — |
| 2025-05-13 | 1.71 | $0.02 | — |
| 2025-05-12 | 1.71 | $0.02 | — |
| 2025-05-09 | 1.71 | $0.02 | — |
| 2025-05-08 | 1.71 | $0.02 | — |
| 2025-05-07 | 1.71 | $0.02 | — |
| 2025-05-06 | 1.71 | $0.02 | — |
| 2025-05-05 | 1.71 | $0.02 | — |
| 2025-05-02 | 1.71 | $0.02 | — |
| 2025-05-01 | 1.71 | $0.02 | — |
| 2025-04-30 | 1.71 | $0.02 | — |
| 2025-04-29 | 1.71 | $0.02 | — |
| 2025-04-28 | 1.71 | $0.02 | — |
| 2025-04-25 | 1.71 | $0.02 | — |
| 2025-04-24 | 1.71 | $0.02 | — |
| 2025-04-23 | 1.71 | $0.02 | — |
| 2025-04-22 | 1.71 | $0.02 | — |
| 2025-04-21 | 1.71 | $0.02 | — |
| 2025-04-17 | 1.71 | $0.02 | — |
| 2025-04-16 | 1.71 | $0.02 | — |
| 2025-04-15 | 1.71 | $0.02 | — |
| 2025-04-14 | 1.71 | $0.02 | — |
| 2025-04-11 | 1.71 | $0.02 | — |
| 2025-04-10 | 1.71 | $0.02 | — |
| 2025-04-09 | 1.71 | $0.02 | — |
| 2025-04-08 | 1.71 | $0.02 | — |
| 2025-04-07 | 1.71 | $0.02 | — |
| 2025-04-04 | 1.71 | $0.02 | — |
| 2025-04-03 | 1.71 | $0.02 | — |
| 2025-04-02 | 1.71 | $0.02 | — |
| 2025-04-01 | 1.71 | $0.02 | — |
| 2025-03-31 | 1.71 | $0.02 | — |
| 2025-03-28 | 1.71 | $0.02 | — |
| 2025-03-27 | 1.71 | $0.02 | — |
| 2025-03-26 | 1.71 | $0.02 | — |
| 2025-03-25 | 1.71 | $0.02 | — |
| 2025-03-24 | 1.71 | $0.02 | — |
| 2025-03-21 | 1.71 | $0.02 | — |
| 2025-03-20 | 1.71 | $0.02 | — |
| 2025-03-19 | 1.71 | $0.02 | — |
| 2025-03-18 | 1.71 | $0.02 | — |
| 2025-03-17 | 1.71 | $0.02 | — |
| 2025-03-14 | 1.71 | $0.02 | — |
| 2025-03-13 | 1.71 | $0.02 | — |
| 2025-03-12 | 1.71 | $0.02 | — |
| 2025-03-11 | 1.71 | $0.02 | — |
| 2025-03-10 | 1.71 | $0.02 | — |
| 2025-03-07 | 1.71 | $0.02 | — |
| 2025-03-06 | 1.71 | $0.02 | — |
| 2025-03-05 | 1.71 | $0.02 | — |
| 2025-03-04 | 1.71 | $0.02 | — |
| 2025-03-03 | 1.71 | $0.02 | — |
| 2025-02-28 | 1.71 | $0.02 | — |
| 2025-02-27 | 1.71 | $0.02 | — |
| 2025-02-26 | 1.71 | $0.02 | — |
| 2025-02-25 | 1.71 | $0.02 | — |
| 2025-02-24 | 1.71 | $0.02 | — |
| 2025-02-21 | 1.71 | $0.02 | — |
| 2025-02-20 | 1.71 | $0.02 | — |
| 2025-02-19 | 1.71 | $0.02 | — |
| 2025-02-18 | 1.71 | $0.02 | — |
| 2025-02-14 | 1.71 | $0.02 | — |
| 2025-02-13 | 1.71 | $0.02 | — |
| 2025-02-12 | 1.71 | $0.02 | — |
| 2025-02-11 | 1.71 | $0.02 | — |
| 2025-02-10 | 1.71 | $0.02 | — |
| 2025-02-07 | 1.71 | $0.02 | — |
| 2025-02-06 | 1.71 | $0.02 | — |
| 2025-02-05 | 1.71 | $0.02 | — |
| 2025-02-04 | 1.71 | $0.02 | — |
| 2025-02-03 | 1.71 | $0.02 | — |
| 2025-01-31 | 1.71 | $0.02 | — |
| 2025-01-30 | 1.71 | $0.02 | — |
| 2025-01-29 | 1.71 | $0.02 | — |
| 2025-01-28 | 1.71 | $0.02 | — |
| 2025-01-27 | 1.71 | $0.02 | — |
| 2025-01-24 | 1.71 | $0.02 | — |
| 2025-01-23 | 1.71 | $0.02 | — |
| 2025-01-22 | 1.71 | $0.02 | — |
| 2025-01-21 | 1.71 | $0.02 | — |
| 2025-01-17 | 1.71 | $0.02 | — |
| 2025-01-16 | 1.71 | $0.02 | — |
| 2025-01-15 | 1.71 | $0.02 | — |
| 2025-01-14 | 1.71 | $0.02 | — |
| 2025-01-13 | 1.71 | $0.02 | — |
| 2025-01-10 | 1.71 | $0.02 | — |
| 2025-01-08 | 1.71 | $0.02 | — |
| 2025-01-07 | 1.71 | $0.02 | — |
| 2025-01-06 | 1.71 | $0.02 | — |
| 2025-01-03 | 1.71 | $0.02 | — |
| 2025-01-02 | 1.71 | $0.02 | — |
| 2024-12-31 | 1.71 | $0.02 | — |
| 2024-12-30 | 1.71 | $0.02 | — |
| 2024-12-27 | 1.71 | $0.02 | — |
| 2024-12-26 | 1.71 | $0.02 | — |
| 2024-12-24 | 1.71 | $0.02 | — |
| 2024-12-23 | 1.71 | $0.02 | — |
| 2024-12-20 | 1.71 | $0.02 | — |
| 2024-12-19 | 1.71 | $0.02 | — |
| 2024-12-18 | 1.71 | $0.02 | — |
| 2024-12-17 | 1.71 | $0.02 | — |
| 2024-12-16 | 1.71 | $0.02 | — |
| 2024-12-13 | 1.71 | $0.02 | — |
| 2024-12-12 | 1.71 | $0.02 | — |
| 2024-12-11 | 1.71 | $0.02 | — |
| 2024-12-10 | 1.71 | $0.02 | — |
| 2024-12-09 | 1.71 | $0.02 | — |
| 2024-12-06 | 1.71 | $0.02 | — |
| 2024-12-05 | 1.71 | $0.02 | — |
| 2024-12-04 | 1.71 | $0.02 | — |
| 2024-12-03 | 1.71 | $0.02 | — |
| 2024-12-02 | 1.71 | $0.02 | — |
| 2024-11-29 | 1.71 | $0.02 | — |
| 2024-11-27 | 1.71 | $0.02 | — |
| 2024-11-26 | 1.71 | $0.02 | — |
| 2024-11-25 | 1.71 | $0.02 | — |
| 2024-11-22 | 1.71 | $0.02 | — |
| 2024-11-21 | 1.71 | $0.02 | — |
| 2024-11-20 | 1.71 | $0.02 | 100 |
| 2024-11-19 | 86.08 | $0.50 | — |
| 2024-11-18 | 86.08 | $0.50 | — |
| 2024-11-15 | 86.08 | $0.50 | — |
| 2024-11-14 | 86.08 | $0.50 | — |
| 2024-11-13 | 86.08 | $0.50 | — |
| 2024-11-12 | 86.08 | $0.50 | — |
| 2024-11-11 | 86.08 | $0.50 | — |
| 2024-11-08 | 86.08 | $0.50 | — |
| 2024-11-07 | 86.08 | $0.50 | — |
| 2024-11-06 | 86.08 | $0.50 | — |
| 2024-11-05 | 86.08 | $0.50 | — |
| 2024-11-04 | 86.08 | $0.50 | — |
| 2024-11-01 | 86.08 | $0.50 | — |
| 2024-10-31 | 86.08 | $0.50 | — |
| 2024-10-30 | 86.08 | $0.50 | — |
| 2024-10-29 | 86.08 | $0.50 | — |
| 2024-10-28 | 86.08 | $0.50 | — |
| 2024-10-25 | 86.08 | $0.50 | — |
| 2024-10-24 | 86.08 | $0.50 | — |
| 2024-10-23 | 86.08 | $0.50 | — |
| 2024-10-22 | 86.08 | $0.50 | — |
| 2024-10-21 | 86.08 | $0.50 | — |
| 2024-10-18 | 86.08 | $0.50 | — |
| 2024-10-17 | 86.08 | $0.50 | — |
| 2024-10-16 | 86.08 | $0.50 | — |
| 2024-10-15 | 86.08 | $0.50 | — |
| 2024-10-14 | 86.08 | $0.50 | — |
| 2024-10-11 | 86.08 | $0.50 | — |
| 2024-10-10 | 86.08 | $0.50 | — |
| 2024-10-09 | 86.08 | $0.50 | — |
| 2024-10-08 | 86.08 | $0.50 | — |
| 2024-10-07 | 86.08 | $0.50 | — |
| 2024-10-04 | 86.08 | $0.50 | — |
| 2024-10-03 | 86.08 | $0.50 | — |
| 2024-10-02 | 86.08 | $0.50 | — |
| 2024-10-01 | 86.08 | $0.50 | — |
| 2024-09-30 | 86.08 | $0.50 | — |
| 2024-09-27 | 86.08 | $0.50 | — |
| 2024-09-26 | 86.08 | $0.50 | — |
| 2024-09-25 | 86.08 | $0.50 | — |
| 2024-09-24 | 86.08 | $0.50 | — |
| 2024-09-23 | 86.08 | $0.50 | — |
| 2024-09-20 | 86.08 | $0.50 | — |
| 2024-09-19 | 86.08 | $0.50 | — |
| 2024-09-18 | 86.08 | $0.50 | — |
| 2024-09-17 | 86.08 | $0.50 | — |
| 2024-09-16 | 86.08 | $0.50 | — |
| 2024-09-13 | 86.08 | $0.50 | — |
| 2024-09-12 | 86.08 | $0.50 | — |
| 2024-09-11 | 86.08 | $0.50 | — |
| 2024-09-10 | 86.08 | $0.50 | — |
| 2024-09-09 | 86.08 | $0.50 | — |
| 2024-09-06 | 86.08 | $0.50 | — |
| 2024-09-05 | 86.08 | $0.50 | 1838 |
| 2024-09-04 | 86.08 | $0.50 | — |
| 2024-09-03 | 86.08 | $0.50 | 5231 |
| 2024-08-30 | 86.08 | $0.50 | 2000 |
| 2024-08-29 | 86.08 | $0.50 | 18000 |
| 2024-08-28 | 57.38 | $0.37 | — |
| 2024-08-27 | 57.38 | $0.37 | — |
| 2024-08-26 | 57.38 | $0.37 | — |
| 2024-08-23 | 57.38 | $0.37 | — |
| 2024-08-22 | 57.38 | $0.37 | — |
| 2024-08-21 | 57.38 | $0.37 | — |
| 2024-08-20 | 57.38 | $0.37 | — |
| 2024-08-19 | 57.38 | $0.37 | — |
| 2024-08-16 | 57.38 | $0.37 | — |
| 2024-08-15 | 57.38 | $0.37 | 10000 |
| 2024-08-14 | 57.38 | $0.37 | 25000 |
| 2024-08-13 | 57.38 | $0.37 | 400 |
| 2024-08-12 | 57.38 | $0.37 | — |
| 2024-08-09 | 57.38 | $0.37 | 2702 |
| 2024-08-08 | 57.38 | $0.37 | 10717 |
| 2024-08-07 | 57.38 | $0.37 | — |
| 2024-08-06 | 57.38 | $0.37 | — |
| 2024-08-05 | 57.38 | $0.37 | — |
| 2024-08-02 | 57.38 | $0.37 | 1001 |
| 2024-08-01 | 57.38 | $0.37 | — |
| 2024-07-31 | 57.38 | $0.37 | — |
| 2024-07-30 | 57.38 | $0.37 | 100 |
| 2024-07-29 | 57.38 | $0.37 | — |
| 2024-07-26 | 57.38 | $0.37 | — |
| 2024-07-25 | 57.38 | $0.37 | — |
| 2024-07-24 | 57.38 | $0.37 | — |
| 2024-07-23 | 57.38 | $0.37 | — |
| 2024-07-22 | 57.38 | $0.37 | — |
| 2024-07-19 | 57.38 | $0.37 | — |
| 2024-07-18 | 57.38 | $0.37 | — |
| 2024-07-17 | 57.38 | $0.37 | 2000 |
| 2024-07-16 | 57.38 | $0.37 | 3405 |
| 2024-07-15 | 63.21 | $0.40 | — |
| 2024-07-12 | 63.21 | $0.40 | — |
| 2024-07-11 | 63.21 | $0.40 | — |
| 2024-07-10 | 63.21 | $0.40 | 2128 |
| 2024-07-09 | 63.21 | $0.40 | — |
| 2024-07-08 | 63.21 | $0.40 | — |
| 2024-07-05 | 63.21 | $0.40 | — |
| 2024-07-03 | 63.21 | $0.40 | — |
| 2024-07-02 | 63.21 | $0.40 | — |
| 2024-07-01 | 63.21 | $0.40 | — |
| 2024-06-28 | 63.21 | $0.40 | — |
| 2024-06-27 | 63.21 | $0.40 | — |
| 2024-06-26 | 63.21 | $0.40 | 9000 |
| 2024-06-25 | 63.21 | $0.40 | — |
| 2024-06-24 | 63.21 | $0.40 | — |
| 2024-06-21 | 63.21 | $0.40 | 1800 |
| 2024-06-20 | 41.37 | $0.15 | — |
| 2024-06-18 | 41.37 | $0.15 | 7500 |
| 2024-06-17 | 46.33 | $0.20 | — |
| 2024-06-14 | 46.33 | $0.20 | 15004 |
| 2024-06-13 | 46.33 | $0.20 | — |
| 2024-06-12 | 46.33 | $0.20 | 29035 |
| 2024-06-11 | 46.33 | $0.20 | 33200 |
| 2024-06-10 | 56.90 | $0.30 | 8500 |
| 2024-06-07 | 72.63 | $0.40 | 4200 |
| 2024-06-06 | 54.84 | $0.25 | — |
| 2024-06-05 | 54.84 | $0.25 | — |
| 2024-06-04 | 54.84 | $0.25 | 4500 |
| 2024-06-03 | 54.84 | $0.25 | 5220 |
| 2024-05-31 | 54.84 | $0.25 | 3008 |
| 2024-05-30 | 54.84 | $0.25 | 2500 |
| 2024-05-29 | 54.84 | $0.25 | 8000 |
| 2024-05-28 | 46.78 | $0.20 | 118632 |
| 2024-05-24 | 56.32 | $0.25 | — |
| 2024-05-23 | 56.32 | $0.25 | 2000 |
| 2024-05-22 | 46.47 | $0.20 | — |
| 2024-05-21 | 46.47 | $0.20 | 31134 |
| 2024-05-20 | 46.47 | $0.20 | 50000 |
| 2024-05-17 | 46.47 | $0.20 | 43500 |
| 2024-05-16 | 46.47 | $0.20 | — |
| 2024-05-15 | 46.47 | $0.20 | 41700 |
| 2024-05-14 | 23.67 | $0.11 | — |
| 2024-05-13 | 23.67 | $0.11 | 26738 |
| 2024-05-10 | 38.45 | $0.20 | 3200 |
| 2024-05-09 | 38.45 | $0.20 | 2537 |
| 2024-05-08 | 10.41 | $0.15 | 7700 |
| 2024-05-07 | 77.31 | $0.25 | 11100 |
| 2024-05-06 | 77.31 | $0.25 | 10000 |
| 2024-05-03 | 77.31 | $0.25 | — |
| 2024-05-02 | 77.31 | $0.25 | — |
| 2024-05-01 | 77.31 | $0.25 | — |
| 2024-04-30 | 77.31 | $0.25 | 10000 |
| 2024-04-29 | 77.31 | $0.25 | — |
| 2024-04-26 | 77.31 | $0.25 | 10000 |
| 2024-04-25 | 77.31 | $0.25 | — |
| 2024-04-24 | 77.31 | $0.25 | — |
| 2024-04-23 | 77.31 | $0.25 | — |
| 2024-04-22 | 77.31 | $0.25 | — |
| 2024-04-19 | 77.31 | $0.25 | — |
| 2024-04-18 | 77.31 | $0.25 | — |
| 2024-04-17 | 77.31 | $0.25 | — |
| 2024-04-16 | 77.31 | $0.25 | — |
| 2024-04-15 | 77.31 | $0.25 | — |
| 2024-04-12 | 77.31 | $0.25 | — |
| 2024-04-11 | 77.31 | $0.25 | — |
| 2024-04-10 | 77.31 | $0.25 | — |
| 2024-04-09 | 77.31 | $0.25 | — |
| 2024-04-08 | 77.31 | $0.25 | — |
| 2024-04-05 | 77.31 | $0.25 | — |
| 2024-04-04 | 77.31 | $0.25 | — |
| 2024-04-03 | 77.31 | $0.25 | — |
| 2024-04-02 | 77.31 | $0.25 | 138 |
| 2024-04-01 | 77.31 | $0.25 | — |
| 2024-03-28 | 77.31 | $0.25 | — |
| 2024-03-27 | 77.31 | $0.25 | — |
| 2024-03-26 | 77.31 | $0.25 | 200 |
| 2024-03-25 | 77.31 | $0.25 | — |
| 2024-03-22 | 77.31 | $0.25 | — |
| 2024-03-21 | 77.31 | $0.25 | — |
| 2024-03-20 | 77.31 | $0.25 | — |
| 2024-03-19 | 77.31 | $0.25 | — |
| 2024-03-18 | 77.31 | $0.25 | — |
| 2024-03-15 | 77.31 | $0.25 | — |
| 2024-03-14 | 77.31 | $0.25 | — |
| 2024-03-13 | 77.31 | $0.25 | — |
| 2024-03-12 | 77.31 | $0.25 | — |
| 2024-03-11 | 77.31 | $0.25 | — |
| 2024-03-08 | 77.31 | $0.25 | — |
| 2024-03-07 | 77.31 | $0.25 | — |
| 2024-03-06 | 77.31 | $0.25 | — |
| 2024-03-05 | 77.31 | $0.25 | 18000 |
| 2024-03-04 | 77.31 | $0.25 | 4000 |
| 2024-03-01 | 77.31 | $0.25 | — |
| 2024-02-29 | 77.31 | $0.25 | 5500 |
| 2024-02-28 | 24.06 | $0.12 | — |
| 2024-02-27 | 24.06 | $0.12 | — |
| 2024-02-26 | 24.06 | $0.12 | — |
| 2024-02-23 | 24.06 | $0.12 | — |
| 2024-02-22 | 24.06 | $0.12 | — |
| 2024-02-21 | 24.06 | $0.12 | — |
| 2024-02-20 | 24.06 | $0.12 | — |
| 2024-02-16 | 24.06 | $0.12 | — |
| 2024-02-15 | 24.06 | $0.12 | — |
| 2024-02-14 | 24.06 | $0.12 | — |
| 2024-02-13 | 24.06 | $0.12 | — |
| 2024-02-12 | 24.06 | $0.12 | — |
| 2024-02-09 | 24.06 | $0.12 | 500 |
| 2024-02-08 | 4.23 | $0.10 | — |
| 2024-02-07 | 4.23 | $0.10 | — |
| 2024-02-06 | 4.23 | $0.10 | — |
| 2024-02-05 | 4.23 | $0.10 | — |
| 2024-02-02 | 4.23 | $0.10 | — |
| 2024-02-01 | 4.23 | $0.10 | — |
| 2024-01-31 | 4.23 | $0.10 | — |
| 2024-01-30 | 4.23 | $0.10 | — |
| 2024-01-29 | 4.23 | $0.10 | — |
| 2024-01-26 | 4.23 | $0.10 | — |
| 2024-01-25 | 4.23 | $0.10 | — |
| 2024-01-24 | 4.23 | $0.10 | — |
| 2024-01-23 | 4.23 | $0.10 | — |
| 2024-01-22 | 4.23 | $0.10 | — |
| 2024-01-19 | 4.23 | $0.10 | — |
| 2024-01-18 | 4.23 | $0.10 | — |
| 2024-01-17 | 4.23 | $0.10 | — |
| 2024-01-16 | 4.23 | $0.10 | — |
| 2024-01-12 | 4.23 | $0.10 | — |
| 2024-01-11 | 4.23 | $0.10 | — |
| 2024-01-10 | 4.23 | $0.10 | — |
| 2024-01-09 | 4.23 | $0.10 | — |
| 2024-01-08 | 4.23 | $0.10 | — |
| 2024-01-05 | 4.23 | $0.10 | — |
| 2024-01-04 | 4.23 | $0.10 | — |
| 2024-01-03 | 4.23 | $0.10 | — |
| 2024-01-02 | 4.23 | $0.10 | — |
| 2023-12-29 | 4.23 | $0.10 | — |
| 2023-12-28 | 4.23 | $0.10 | — |
| 2023-12-27 | 4.23 | $0.10 | — |
| 2023-12-26 | 4.23 | $0.10 | — |
| 2023-12-22 | 4.23 | $0.10 | — |
| 2023-12-21 | 4.23 | $0.10 | — |
| 2023-12-20 | 4.23 | $0.10 | — |
| 2023-12-19 | 4.23 | $0.10 | — |
| 2023-12-18 | 4.23 | $0.10 | — |
| 2023-12-15 | 4.23 | $0.10 | 1200 |
| 2023-12-14 | 5.77 | $0.25 | — |
| 2023-12-13 | 5.77 | $0.25 | — |
| 2023-12-12 | 5.77 | $0.25 | — |
| 2023-12-11 | 5.77 | $0.25 | — |
| 2023-12-08 | 5.77 | $0.25 | — |
| 2023-12-07 | 5.77 | $0.25 | — |
| 2023-12-06 | 5.77 | $0.25 | — |
| 2023-12-05 | 5.77 | $0.25 | — |
| 2023-12-04 | 5.77 | $0.25 | — |
| 2023-12-01 | 5.77 | $0.25 | — |
| 2023-11-30 | 5.77 | $0.25 | — |
| 2023-11-29 | 5.77 | $0.25 | — |
| 2023-11-28 | 5.77 | $0.25 | — |
| 2023-11-27 | 5.77 | $0.25 | 3110 |
| 2023-11-24 | 51.38 | $1.00 | — |
| 2023-11-22 | 51.38 | $1.00 | — |
| 2023-11-21 | 51.38 | $1.00 | — |
| 2023-11-20 | 51.38 | $1.00 | — |
| 2023-11-17 | 51.38 | $1.00 | — |
| 2023-11-16 | 51.38 | $1.00 | — |
| 2023-11-15 | 51.38 | $1.00 | — |
| 2023-11-14 | 51.38 | $1.00 | — |
| 2023-11-13 | 51.38 | $1.00 | — |
| 2023-11-10 | 51.38 | $1.00 | — |
| 2023-11-09 | 51.38 | $1.00 | — |
| 2023-11-08 | 51.38 | $1.00 | — |
| 2023-11-07 | 51.38 | $1.00 | — |
| 2023-11-06 | 51.38 | $1.00 | — |
| 2023-11-03 | 51.38 | $1.00 | — |
| 2023-11-02 | 51.38 | $1.00 | — |
| 2023-11-01 | 51.38 | $1.00 | — |
| 2023-10-31 | 51.38 | $1.00 | — |
| 2023-10-30 | 51.38 | $1.00 | — |
| 2023-10-27 | 51.38 | $1.00 | — |
| 2023-10-26 | 51.38 | $1.00 | — |
| 2023-10-25 | 51.38 | $1.00 | — |
| 2023-10-24 | 51.38 | $1.00 | — |
| 2023-10-23 | 51.38 | $1.00 | — |
| 2023-10-20 | 51.38 | $1.00 | — |
| 2023-10-19 | 51.38 | $1.00 | — |
| 2023-10-18 | 51.38 | $1.00 | — |
| 2023-10-17 | 51.38 | $1.00 | — |
| 2023-10-16 | 51.38 | $1.00 | — |
| 2023-10-13 | 51.38 | $1.00 | — |
| 2023-10-12 | 51.38 | $1.00 | — |
| 2023-10-11 | 51.38 | $1.00 | — |
| 2023-10-10 | 51.38 | $1.00 | — |
| 2023-10-09 | 51.38 | $1.00 | — |
| 2023-10-06 | 51.38 | $1.00 | — |
| 2023-10-05 | 51.38 | $1.00 | — |
| 2023-10-04 | 51.38 | $1.00 | — |
| 2023-10-03 | 51.38 | $1.00 | — |
| 2023-10-02 | 51.38 | $1.00 | — |
| 2023-09-29 | 51.38 | $1.00 | — |
| 2023-09-28 | 51.38 | $1.00 | — |
| 2023-09-27 | 51.38 | $1.00 | — |
| 2023-09-26 | 51.38 | $1.00 | — |
| 2023-09-25 | 51.38 | $1.00 | — |
| 2023-09-22 | 51.38 | $1.00 | — |
| 2023-09-21 | 51.38 | $1.00 | — |
| 2023-09-20 | 51.38 | $1.00 | 100 |
| 2023-09-19 | 51.38 | $1.00 | — |
| 2023-09-18 | 51.38 | $1.00 | — |
| 2023-09-15 | 51.38 | $1.00 | — |
| 2023-09-14 | 51.38 | $1.00 | — |
| 2023-09-13 | 51.38 | $1.00 | — |
| 2023-09-12 | 51.38 | $1.00 | — |
| 2023-09-11 | 51.38 | $1.00 | — |
| 2023-09-08 | 51.38 | $1.00 | — |
| 2023-09-07 | 51.38 | $1.00 | — |
| 2023-09-06 | 51.38 | $1.00 | — |
| 2023-09-05 | 51.38 | $1.00 | — |
| 2023-09-01 | 51.38 | $1.00 | 2000 |
| 2023-08-31 | 51.38 | $1.00 | — |
| 2023-08-30 | 51.38 | $1.00 | 3925 |
| 2023-08-29 | 10.15 | $0.01 | 300 |
| 2023-08-28 | 52.19 | $1.00 | — |
| 2023-08-25 | 52.19 | $1.00 | — |
| 2023-08-24 | 52.19 | $1.00 | 2000 |
| 2023-08-23 | 52.19 | $1.00 | — |
| 2023-08-22 | 52.19 | $1.00 | 5000 |
| 2023-08-21 | 50.60 | $0.99 | — |
| 2023-08-18 | 50.60 | $0.99 | — |
| 2023-08-17 | 50.60 | $0.99 | — |
| 2023-08-16 | 50.60 | $0.99 | — |
| 2023-08-15 | 50.60 | $0.99 | — |
| 2023-08-14 | 50.60 | $0.99 | — |
| 2023-08-11 | 50.60 | $0.99 | — |
| 2023-08-10 | 50.60 | $0.99 | — |
| 2023-08-09 | 50.60 | $0.99 | — |
| 2023-08-08 | 50.60 | $0.99 | — |
| 2023-08-07 | 50.60 | $0.99 | — |
| 2023-08-04 | 50.60 | $0.99 | — |
| 2023-08-03 | 50.60 | $0.99 | — |
| 2023-08-02 | 50.60 | $0.99 | — |
| 2023-08-01 | 50.60 | $0.99 | — |
| 2023-07-31 | 50.60 | $0.99 | — |
| 2023-07-28 | 50.60 | $0.99 | — |
| 2023-07-27 | 50.60 | $0.99 | — |
| 2023-07-26 | 50.60 | $0.99 | 100 |
| 2023-07-25 | 51.24 | $1.00 | — |
| 2023-07-24 | 51.24 | $1.00 | — |
| 2023-07-21 | 51.24 | $1.00 | — |
| 2023-07-20 | 51.24 | $1.00 | — |
| 2023-07-19 | 51.24 | $1.00 | — |
| 2023-07-18 | 51.24 | $1.00 | — |
| 2023-07-17 | 51.24 | $1.00 | 1000 |
| 2023-07-14 | 51.24 | $1.00 | — |
| 2023-07-13 | 51.24 | $1.00 | — |
| 2023-07-12 | 51.24 | $1.00 | — |
| 2023-07-11 | 51.24 | $1.00 | — |
| 2023-07-10 | 51.24 | $1.00 | — |
| 2023-07-07 | 51.24 | $1.00 | — |
| 2023-07-06 | 51.24 | $1.00 | — |
| 2023-07-05 | 51.24 | $1.00 | 218 |
| 2023-07-03 | 2.37 | $0.15 | — |
| 2023-06-30 | 2.37 | $0.15 | — |
| 2023-06-29 | 2.37 | $0.15 | 1941 |
| 2023-06-28 | 60.09 | $1.10 | — |
| 2023-06-27 | 60.09 | $1.10 | — |
| 2023-06-26 | 60.09 | $1.10 | — |
| 2023-06-23 | 60.09 | $1.10 | — |
| 2023-06-22 | 60.09 | $1.10 | — |
| 2023-06-21 | 60.09 | $1.10 | — |
| 2023-06-20 | 60.09 | $1.10 | — |
| 2023-06-16 | 60.09 | $1.10 | — |
| 2023-06-15 | 60.09 | $1.10 | — |
| 2023-06-14 | 60.09 | $1.10 | — |
| 2023-06-13 | 60.09 | $1.10 | — |
| 2023-06-12 | 60.09 | $1.10 | — |
| 2023-06-09 | 60.09 | $1.10 | — |
| 2023-06-08 | 60.09 | $1.10 | 800 |
| 2023-06-07 | 68.66 | $1.11 | — |
| 2023-06-06 | 68.66 | $1.11 | — |
| 2023-06-05 | 68.66 | $1.11 | — |
| 2023-06-02 | 68.66 | $1.11 | — |
| 2023-06-01 | 68.66 | $1.11 | — |
| 2023-05-31 | 68.66 | $1.11 | — |
| 2023-05-30 | 68.66 | $1.11 | — |
| 2023-05-26 | 68.66 | $1.11 | 620 |
| 2023-05-25 | 65.39 | $1.10 | — |
| 2023-05-24 | 65.39 | $1.10 | — |
| 2023-05-23 | 65.39 | $1.10 | — |
| 2023-05-22 | 65.39 | $1.10 | — |
| 2023-05-19 | 65.39 | $1.10 | — |
| 2023-05-18 | 65.39 | $1.10 | — |
| 2023-05-17 | 65.39 | $1.10 | — |
| 2023-05-16 | 65.39 | $1.10 | — |
| 2023-05-15 | 65.39 | $1.10 | — |
| 2023-05-12 | 65.39 | $1.10 | — |
| 2023-05-11 | 65.39 | $1.10 | — |
| 2023-05-10 | 65.39 | $1.10 | — |
| 2023-05-09 | 65.39 | $1.10 | — |
| 2023-05-08 | 65.39 | $1.10 | — |
| 2023-05-05 | 65.39 | $1.10 | — |
| 2023-05-04 | 65.39 | $1.10 | — |
| 2023-05-03 | 65.39 | $1.10 | — |
| 2023-05-02 | 65.39 | $1.10 | — |
| 2023-05-01 | 65.39 | $1.10 | — |
| 2023-04-28 | 65.39 | $1.10 | — |
| 2023-04-27 | 65.39 | $1.10 | — |
| 2023-04-26 | 65.39 | $1.10 | — |
| 2023-04-25 | 65.39 | $1.10 | — |
| 2023-04-24 | 65.39 | $1.10 | — |
| 2023-04-21 | 65.39 | $1.10 | — |
| 2023-04-20 | 65.39 | $1.10 | — |
| 2023-04-19 | 65.39 | $1.10 | — |
| 2023-04-18 | 65.39 | $1.10 | — |
| 2023-04-17 | 65.39 | $1.10 | — |
| 2023-04-14 | 65.39 | $1.10 | — |
| 2023-04-13 | 65.39 | $1.10 | — |
| 2023-04-12 | 65.39 | $1.10 | — |
| 2023-04-11 | 65.39 | $1.10 | — |
| 2023-04-10 | 65.39 | $1.10 | 100 |
| 2023-04-06 | 57.65 | $1.00 | — |
| 2023-04-05 | 57.65 | $1.00 | — |
| 2023-04-04 | 57.65 | $1.00 | — |
| 2023-04-03 | 57.65 | $1.00 | — |
| 2023-03-31 | 57.65 | $1.00 | — |
| 2023-03-30 | 57.65 | $1.00 | — |
| 2023-03-29 | 57.65 | $1.00 | — |
| 2023-03-28 | 57.65 | $1.00 | — |
| 2023-03-27 | 57.65 | $1.00 | — |
| 2023-03-24 | 57.65 | $1.00 | — |
| 2023-03-23 | 57.65 | $1.00 | — |
| 2023-03-22 | 57.65 | $1.00 | — |
| 2023-03-21 | 57.65 | $1.00 | — |
| 2023-03-20 | 57.65 | $1.00 | 1400 |
| 2023-03-17 | 60.97 | $1.05 | — |
| 2023-03-16 | 60.97 | $1.05 | — |
| 2023-03-15 | 60.97 | $1.05 | — |
| 2023-03-14 | 60.97 | $1.05 | — |
| 2023-03-13 | 60.97 | $1.05 | — |
| 2023-03-10 | 60.97 | $1.05 | — |
| 2023-03-09 | 60.97 | $1.05 | — |
| 2023-03-08 | 60.97 | $1.05 | — |
| 2023-03-07 | 60.97 | $1.05 | 100 |
| 2023-03-06 | 60.97 | $1.05 | — |
| 2023-03-03 | 60.97 | $1.05 | 620 |
| 2023-03-02 | 60.97 | $1.05 | 2500 |
| 2023-03-01 | 60.97 | $1.05 | 1500 |
| 2023-02-28 | 13.18 | $0.12 | — |
| 2023-02-27 | 13.18 | $0.12 | — |
| 2023-02-24 | 13.18 | $0.12 | — |
| 2023-02-23 | 13.18 | $0.12 | — |
| 2023-02-22 | 13.18 | $0.12 | — |
| 2023-02-21 | 13.18 | $0.12 | — |
| 2023-02-17 | 13.18 | $0.12 | — |
| 2023-02-16 | 13.18 | $0.12 | — |
| 2023-02-15 | 13.18 | $0.12 | — |
| 2023-02-14 | 13.18 | $0.12 | — |
| 2023-02-13 | 13.18 | $0.12 | 2020 |
| 2023-02-10 | 38.67 | $1.00 | 900 |
| 2023-02-09 | 43.18 | $1.05 | — |
| 2023-02-08 | 43.18 | $1.05 | — |
| 2023-02-07 | 43.18 | $1.05 | — |
| 2023-02-06 | 43.18 | $1.05 | — |
| 2023-02-03 | 43.18 | $1.05 | — |
| 2023-02-02 | 43.18 | $1.05 | — |
| 2023-02-01 | 43.18 | $1.05 | — |
| 2023-01-31 | 43.18 | $1.05 | — |
| 2023-01-30 | 43.18 | $1.05 | — |
| 2023-01-27 | 43.18 | $1.05 | 200 |
| 2023-01-26 | 38.91 | $1.00 | 1000 |
| 2023-01-25 | 38.91 | $1.00 | — |
| 2023-01-24 | 38.91 | $1.00 | — |
| 2023-01-23 | 38.91 | $1.00 | — |
| 2023-01-20 | 38.91 | $1.00 | — |
| 2023-01-19 | 38.91 | $1.00 | — |
| 2023-01-18 | 38.91 | $1.00 | — |
| 2023-01-17 | 38.91 | $1.00 | — |
| 2023-01-13 | 38.91 | $1.00 | 5000 |
| 2023-01-12 | 38.91 | $1.00 | 6600 |
| 2023-01-11 | 38.91 | $1.00 | — |
| 2023-01-10 | 38.91 | $1.00 | — |
| 2023-01-09 | 38.91 | $1.00 | — |
| 2023-01-06 | 38.91 | $1.00 | — |
| 2023-01-05 | 38.91 | $1.00 | — |
| 2023-01-04 | 38.91 | $1.00 | — |
| 2023-01-03 | 38.91 | $1.00 | 3800 |
| 2022-12-30 | 38.91 | $1.00 | — |
| 2022-12-29 | 38.91 | $1.00 | — |
| 2022-12-28 | 38.91 | $1.00 | — |
| 2022-12-27 | 38.91 | $1.00 | 3500 |
| 2022-12-23 | 38.91 | $1.00 | — |
| 2022-12-22 | 38.91 | $1.00 | — |
| 2022-12-21 | 38.91 | $1.00 | — |
| 2022-12-20 | 38.91 | $1.00 | 1000 |
| 2022-12-19 | 38.91 | $1.00 | 2000 |
| 2022-12-16 | 38.91 | $1.00 | 6100 |
| 2022-12-15 | 38.91 | $1.00 | 4100 |
| 2022-12-14 | 60.16 | $1.99 | 700 |
| 2022-12-13 | 34.93 | $1.25 | — |
| 2022-12-12 | 34.93 | $1.25 | — |
| 2022-12-09 | 34.93 | $1.25 | 313 |
| 2022-12-08 | 42.78 | $1.50 | — |
| 2022-12-07 | 42.78 | $1.50 | — |
| 2022-12-06 | 42.78 | $1.50 | — |
| 2022-12-05 | 42.78 | $1.50 | — |
| 2022-12-02 | 42.78 | $1.50 | — |
| 2022-12-01 | 42.78 | $1.50 | — |
| 2022-11-30 | 42.78 | $1.50 | — |
| 2022-11-29 | 42.78 | $1.50 | 3606 |
| 2022-11-28 | 42.78 | $1.50 | 1300 |
| 2022-11-25 | 33.34 | $1.25 | 520 |
| 2022-11-23 | 62.19 | $1.99 | — |
| 2022-11-22 | 62.19 | $1.99 | — |
| 2022-11-21 | 62.19 | $1.99 | 948 |
| 2022-11-18 | 62.82 | $2.00 | 400 |
| 2022-11-17 | 62.82 | $2.00 | 200 |
| 2022-11-16 | 62.82 | $2.00 | — |
| 2022-11-15 | 62.82 | $2.00 | 148 |
| 2022-11-14 | 62.82 | $2.00 | — |
| 2022-11-11 | 62.82 | $2.00 | — |
| 2022-11-10 | 62.82 | $2.00 | 500 |
| 2022-11-09 | 62.82 | $2.00 | 8800 |
| 2022-11-08 | 62.82 | $2.00 | — |
| 2022-11-07 | 62.82 | $2.00 | 500 |
| 2022-11-04 | 62.82 | $2.00 | — |
| 2022-11-03 | 62.82 | $2.00 | — |
| 2022-11-02 | 62.82 | $2.00 | 500 |
| 2022-11-01 | 62.82 | $2.00 | — |
| 2022-10-31 | 62.82 | $2.00 | 500 |
| 2022-10-28 | 62.82 | $2.00 | — |
| 2022-10-27 | 62.82 | $2.00 | — |
| 2022-10-26 | 62.82 | $2.00 | — |
| 2022-10-25 | 62.82 | $2.00 | 1200 |
| 2022-10-24 | 54.04 | $1.50 | — |
| 2022-10-21 | 54.04 | $1.50 | — |
| 2022-10-20 | 54.04 | $1.50 | 1600 |
| 2022-10-19 | 52.10 | $1.40 | 120 |
| 2022-10-18 | 50.09 | $1.30 | 224 |
| 2022-10-17 | 49.08 | $1.25 | 200 |
| 2022-10-14 | 94.55 | $2.50 | 700 |
| 2022-10-13 | 35.72 | $1.20 | — |
| 2022-10-12 | 35.72 | $1.20 | — |
| 2022-10-11 | 35.72 | $1.20 | — |
| 2022-10-10 | 35.72 | $1.20 | — |
| 2022-10-07 | 35.72 | $1.20 | — |
| 2022-10-06 | 35.72 | $1.20 | — |
| 2022-10-05 | 35.72 | $1.20 | — |
| 2022-10-04 | 35.72 | $1.20 | — |
| 2022-10-03 | 35.72 | $1.20 | — |
| 2022-09-30 | 35.72 | $1.20 | — |
| 2022-09-29 | 35.72 | $1.20 | — |
| 2022-09-28 | 35.72 | $1.20 | — |
| 2022-09-27 | 35.72 | $1.20 | — |
| 2022-09-26 | 35.72 | $1.20 | — |
| 2022-09-23 | 35.72 | $1.20 | — |
| 2022-09-22 | 35.72 | $1.20 | — |
| 2022-09-21 | 35.72 | $1.20 | — |
| 2022-09-20 | 35.72 | $1.20 | — |
| 2022-09-19 | 35.72 | $1.20 | — |
| 2022-09-16 | 35.72 | $1.20 | — |
| 2022-09-15 | 35.72 | $1.20 | — |
| 2022-09-14 | 35.72 | $1.20 | — |
| 2022-09-13 | 35.72 | $1.20 | 230 |
| 2022-09-12 | 35.72 | $1.20 | — |
| 2022-09-09 | 35.72 | $1.20 | — |
| 2022-09-08 | 35.72 | $1.20 | — |
| 2022-09-07 | 35.72 | $1.20 | — |
| 2022-09-06 | 35.72 | $1.20 | — |
| 2022-09-02 | 35.72 | $1.20 | — |
| 2022-09-01 | 35.72 | $1.20 | — |
| 2022-08-31 | 35.72 | $1.20 | — |
| 2022-08-30 | 35.72 | $1.20 | — |
| 2022-08-29 | 35.72 | $1.20 | — |
| 2022-08-26 | 35.72 | $1.20 | — |
| 2022-08-25 | 35.72 | $1.20 | — |
| 2022-08-24 | 35.72 | $1.20 | — |
| 2022-08-23 | 35.72 | $1.20 | — |
| 2022-08-22 | 35.72 | $1.20 | — |
| 2022-08-19 | 35.72 | $1.20 | — |
| 2022-08-18 | 35.72 | $1.20 | — |
| 2022-08-17 | 35.72 | $1.20 | — |
| 2022-08-16 | 35.72 | $1.20 | — |
| 2022-08-15 | 35.72 | $1.20 | 400 |
| 2022-08-12 | 35.72 | $1.20 | 1219 |
| 2022-08-11 | 29.60 | $1.10 | — |
| 2022-08-10 | 29.60 | $1.10 | — |
| 2022-08-09 | 29.60 | $1.10 | — |
| 2022-08-08 | 29.60 | $1.10 | — |
| 2022-08-05 | 29.60 | $1.10 | — |
| 2022-08-04 | 29.60 | $1.10 | — |
| 2022-08-03 | 29.60 | $1.10 | — |
| 2022-08-02 | 29.60 | $1.10 | — |
| 2022-08-01 | 29.60 | $1.10 | — |
| 2022-07-29 | 29.60 | $1.10 | — |
| 2022-07-28 | 29.60 | $1.10 | — |
| 2022-07-27 | 29.60 | $1.10 | — |
| 2022-07-26 | 29.60 | $1.10 | — |
| 2022-07-25 | 29.60 | $1.10 | — |
| 2022-07-22 | 29.60 | $1.10 | — |
| 2022-07-21 | 29.60 | $1.10 | — |
| 2022-07-20 | 29.60 | $1.10 | — |
| 2022-07-19 | 29.60 | $1.10 | — |
| 2022-07-18 | 29.60 | $1.10 | — |
| 2022-07-15 | 29.60 | $1.10 | — |
| 2022-07-14 | 29.60 | $1.10 | — |
| 2022-07-13 | 29.60 | $1.10 | — |
| 2022-07-12 | 29.60 | $1.10 | — |
| 2022-07-11 | 29.60 | $1.10 | — |
| 2022-07-08 | 29.60 | $1.10 | 100 |
| 2022-07-07 | 0.82 | $0.00 | 100 |
| 2022-07-06 | 7.00 | $2.50 | — |
| 2022-07-05 | 7.00 | $2.50 | — |
| 2022-07-01 | 7.00 | $2.50 | — |
| 2022-06-30 | 7.00 | $2.50 | — |
| 2022-06-29 | 7.00 | $2.50 | — |
| 2022-06-28 | 7.00 | $2.50 | — |
| 2022-06-27 | 7.00 | $2.50 | — |
| 2022-06-24 | 7.00 | $2.50 | — |
| 2022-06-23 | 7.00 | $2.50 | — |
| 2022-06-22 | 7.00 | $2.50 | — |
| 2022-06-21 | 7.00 | $2.50 | — |
| 2022-06-17 | 7.00 | $2.50 | — |
| 2022-06-16 | 7.00 | $2.50 | 400 |
| 2022-06-15 | 7.00 | $2.50 | 3700 |
| 2022-06-14 | 26.72 | $3.00 | — |
| 2022-06-13 | 26.72 | $3.00 | — |
| 2022-06-10 | 26.72 | $3.00 | — |
| 2022-06-09 | 26.72 | $3.00 | — |
| 2022-06-08 | 26.72 | $3.00 | — |
| 2022-06-07 | 26.72 | $3.00 | — |
| 2022-06-06 | 26.72 | $3.00 | — |
| 2022-06-03 | 26.72 | $3.00 | — |
| 2022-06-02 | 26.72 | $3.00 | — |
| 2022-06-01 | 26.72 | $3.00 | — |
| 2022-05-31 | 26.72 | $3.00 | 1300 |
| 2022-05-27 | 26.72 | $3.00 | — |
| 2022-05-26 | 26.72 | $3.00 | — |
| 2022-05-25 | 26.72 | $3.00 | — |
| 2022-05-24 | 26.72 | $3.00 | — |
| 2022-05-23 | 26.72 | $3.00 | — |
| 2022-05-20 | 26.72 | $3.00 | — |
| 2022-05-19 | 26.72 | $3.00 | — |
| 2022-05-18 | 26.72 | $3.00 | — |
| 2022-05-17 | 26.72 | $3.00 | — |
| 2022-05-16 | 26.72 | $3.00 | — |
| 2022-05-13 | 26.72 | $3.00 | — |
| 2022-05-12 | 26.72 | $3.00 | — |
| 2022-05-11 | 26.72 | $3.00 | — |
| 2022-05-10 | 26.72 | $3.00 | 300 |
| 2022-05-09 | 26.72 | $3.00 | — |
| 2022-05-06 | 26.72 | $3.00 | — |
| 2022-05-05 | 26.72 | $3.00 | 227 |
| 2022-05-04 | 44.67 | $3.30 | — |
| 2022-05-03 | 44.67 | $3.30 | — |
| 2022-05-02 | 44.67 | $3.30 | — |
| 2022-04-29 | 44.67 | $3.30 | — |
| 2022-04-28 | 44.67 | $3.30 | — |
| 2022-04-27 | 44.67 | $3.30 | — |
| 2022-04-26 | 44.67 | $3.30 | — |
| 2022-04-25 | 44.67 | $3.30 | — |
| 2022-04-22 | 44.67 | $3.30 | 300 |
| 2022-04-21 | 44.67 | $3.30 | — |
| 2022-04-20 | 44.67 | $3.30 | — |
| 2022-04-19 | 44.67 | $3.30 | — |
| 2022-04-18 | 44.67 | $3.30 | — |
| 2022-04-14 | 44.67 | $3.30 | — |
| 2022-04-13 | 44.67 | $3.30 | — |
| 2022-04-12 | 44.67 | $3.30 | — |
| 2022-04-11 | 44.67 | $3.30 | — |
| 2022-04-08 | 44.67 | $3.30 | — |
| 2022-04-07 | 44.67 | $3.30 | — |
| 2022-04-06 | 44.67 | $3.30 | — |
| 2022-04-05 | 44.67 | $3.30 | 100 |
| 2022-04-04 | 44.67 | $3.30 | — |
| 2022-04-01 | 44.67 | $3.30 | — |
| 2022-03-31 | 44.67 | $3.30 | — |
| 2022-03-30 | 44.67 | $3.30 | — |
| 2022-03-29 | 44.67 | $3.30 | — |
| 2022-03-28 | 44.67 | $3.30 | — |
| 2022-03-25 | 44.67 | $3.30 | — |
| 2022-03-24 | 44.67 | $3.30 | — |
| 2022-03-23 | 44.67 | $3.30 | — |
| 2022-03-22 | 44.67 | $3.30 | — |
| 2022-03-21 | 44.67 | $3.30 | — |
| 2022-03-18 | 44.67 | $3.30 | — |
| 2022-03-17 | 44.67 | $3.30 | — |
| 2022-03-16 | 44.67 | $3.30 | 100 |
| 2022-03-15 | 43.63 | $3.25 | — |
| 2022-03-14 | 43.63 | $3.25 | — |
| 2022-03-11 | 43.63 | $3.25 | — |
| 2022-03-10 | 43.63 | $3.25 | 300 |
| 2022-03-09 | 71.03 | $4.50 | — |
| 2022-03-08 | 71.03 | $4.50 | — |
| 2022-03-07 | 71.03 | $4.50 | 113 |
| 2022-03-04 | 71.03 | $4.50 | 600 |
| 2022-03-03 | 71.03 | $4.50 | 200 |
| 2022-03-02 | 52.60 | $3.50 | — |
| 2022-03-01 | 52.60 | $3.50 | — |
| 2022-02-28 | 52.60 | $3.50 | — |
| 2022-02-25 | 52.60 | $3.50 | — |
| 2022-02-24 | 52.60 | $3.50 | — |
| 2022-02-23 | 52.60 | $3.50 | — |
| 2022-02-22 | 52.60 | $3.50 | — |
| 2022-02-18 | 52.60 | $3.50 | — |
| 2022-02-17 | 52.60 | $3.50 | — |
| 2022-02-16 | 52.60 | $3.50 | — |
| 2022-02-15 | 52.60 | $3.50 | — |
| 2022-02-14 | 52.60 | $3.50 | — |
| 2022-02-11 | 52.60 | $3.50 | 2000 |
| 2022-02-10 | 43.34 | $3.00 | — |
| 2022-02-09 | 43.34 | $3.00 | — |
| 2022-02-08 | 43.34 | $3.00 | 110 |
| 2022-02-07 | 52.05 | $3.50 | — |
| 2022-02-04 | 52.05 | $3.50 | — |
| 2022-02-03 | 52.05 | $3.50 | — |
| 2022-02-02 | 52.05 | $3.50 | 8607 |
| 2022-02-01 | 56.69 | $3.75 | 1400 |
| 2022-01-31 | 56.69 | $3.75 | 1200 |
| 2022-01-28 | 53.07 | $3.51 | 700 |
| 2022-01-27 | 49.56 | $3.30 | 100 |
| 2022-01-26 | 49.56 | $3.30 | — |
| 2022-01-25 | 49.56 | $3.30 | 1000 |
| 2022-01-24 | 40.47 | $2.80 | 600 |
| 2022-01-21 | 36.10 | $2.60 | — |
| 2022-01-20 | 36.10 | $2.60 | — |
| 2022-01-19 | 36.10 | $2.60 | 500 |
| 2022-01-18 | 44.51 | $3.20 | 1500 |
| 2022-01-14 | 45.35 | $3.25 | — |
| 2022-01-13 | 45.35 | $3.25 | — |
| 2022-01-12 | 45.35 | $3.25 | — |
| 2022-01-11 | 45.35 | $3.25 | — |
| 2022-01-10 | 45.35 | $3.25 | — |
| 2022-01-07 | 45.35 | $3.25 | 3711 |
| 2022-01-06 | 41.29 | $3.00 | 110 |
| 2022-01-05 | 33.83 | $2.60 | — |
| 2022-01-04 | 33.83 | $2.60 | — |
| 2022-01-03 | 33.83 | $2.60 | — |
| 2021-12-31 | 33.83 | $2.60 | 1522 |
| 2021-12-30 | 30.78 | $2.43 | — |
| 2021-12-29 | 30.78 | $2.43 | — |
| 2021-12-28 | 30.78 | $2.43 | 600 |
| 2021-12-27 | 48.44 | $4.00 | 100 |
| 2021-12-23 | 52.06 | $4.20 | — |
| 2021-12-22 | 52.06 | $4.20 | 200 |
| 2021-12-21 | 48.60 | $4.00 | — |
| 2021-12-20 | 48.60 | $4.00 | — |
| 2021-12-17 | 48.60 | $4.00 | — |
| 2021-12-16 | 48.60 | $4.00 | 800 |
| 2021-12-15 | 51.63 | $4.20 | — |
| 2021-12-14 | 51.63 | $4.20 | 1000 |
| 2021-12-13 | 53.13 | $4.30 | 102 |
| 2021-12-10 | 52.48 | $4.25 | 14100 |
| 2021-12-09 | 48.81 | $3.98 | — |
| 2021-12-08 | 48.81 | $3.98 | 300 |
| 2021-12-07 | 39.79 | $3.40 | — |
| 2021-12-06 | 39.79 | $3.40 | — |
| 2021-12-03 | 39.79 | $3.40 | 2800 |
| 2021-12-02 | 32.79 | $3.00 | 1300 |
| 2021-12-01 | 41.35 | $3.75 | 600 |
| 2021-11-30 | 41.35 | $3.75 | — |
| 2021-11-29 | 41.35 | $3.75 | 2700 |
| 2021-11-26 | 49.30 | $4.29 | 1500 |
| 2021-11-24 | 47.34 | $4.18 | — |
| 2021-11-23 | 47.34 | $4.18 | — |
| 2021-11-22 | 47.34 | $4.18 | 1800 |
| 2021-11-19 | 44.33 | $4.00 | 2248 |
| 2021-11-18 | 44.33 | $4.00 | 2800 |
| 2021-11-17 | 46.74 | $4.18 | 823 |
| 2021-11-16 | 49.91 | $4.40 | 200 |
| 2021-11-15 | 45.96 | $4.15 | 338 |
| 2021-11-12 | 47.82 | $4.28 | 3900 |
| 2021-11-11 | 44.89 | $4.10 | 440 |
| 2021-11-10 | 46.98 | $4.25 | 6200 |
| 2021-11-09 | 46.98 | $4.25 | 500 |
| 2021-11-08 | 47.65 | $4.30 | 500 |
| 2021-11-05 | 45.59 | $4.16 | 2322 |
| 2021-11-04 | 51.65 | $4.60 | — |
| 2021-11-03 | 51.65 | $4.60 | 1700 |
| 2021-11-02 | 45.90 | $4.21 | 8844 |
| 2021-11-01 | 50.11 | $4.50 | — |
| 2021-10-29 | 50.11 | $4.50 | 1600 |
| 2021-10-28 | 53.14 | $4.70 | 3040 |
| 2021-10-27 | 53.76 | $4.74 | 200 |
| 2021-10-26 | 48.17 | $4.35 | 3200 |
| 2021-10-25 | 46.76 | $4.26 | 147 |
| 2021-10-22 | 45.83 | $4.20 | 600 |
| 2021-10-21 | 45.06 | $4.15 | 200 |
| 2021-10-20 | 44.32 | $4.10 | 524 |
| 2021-10-19 | 44.43 | $4.11 | 2716 |
| 2021-10-18 | 44.99 | $4.16 | 919 |
| 2021-10-15 | 48.78 | $4.49 | 2000 |
| 2021-10-14 | 45.61 | $4.25 | 2924 |
| 2021-10-13 | 48.59 | $4.50 | 200 |
| 2021-10-12 | 48.59 | $4.50 | 620 |
| 2021-10-11 | 50.37 | $4.65 | 120 |
| 2021-10-08 | 48.58 | $4.50 | 3920 |
| 2021-10-07 | 49.26 | $4.56 | 1500 |
| 2021-10-06 | 54.54 | $5.00 | 212 |
| 2021-10-05 | 54.54 | $5.00 | 145 |
| 2021-10-04 | 54.54 | $5.00 | 3700 |
| 2021-10-01 | 56.92 | $5.20 | 500 |
| 2021-09-30 | 56.29 | $5.13 | 100 |
| 2021-09-29 | 52.90 | $4.77 | 500 |
| 2021-09-28 | 65.99 | $5.74 | 200 |
| 2021-09-27 | 70.43 | $6.00 | 1800 |
| 2021-09-24 | 60.80 | $5.00 | 2202 |
| 2021-09-23 | 56.78 | $4.70 | 501 |
| 2021-09-22 | 53.79 | $4.50 | 600 |
| 2021-09-21 | 53.79 | $4.50 | 500 |
| 2021-09-20 | 53.79 | $4.50 | 1800 |
| 2021-09-17 | 53.79 | $4.50 | 500 |
| 2021-09-16 | 53.79 | $4.50 | 1000 |
| 2021-09-15 | 53.79 | $4.50 | — |
| 2021-09-14 | 53.79 | $4.50 | 500 |
| 2021-09-13 | 52.64 | $4.40 | 604 |
| 2021-09-10 | 52.53 | $4.39 | — |
| 2021-09-09 | 52.53 | $4.39 | 814 |
| 2021-09-08 | 53.79 | $4.50 | 1000 |
| 2021-09-07 | 51.79 | $4.30 | 530 |
| 2021-09-03 | 51.29 | $4.25 | 500 |
| 2021-09-02 | 51.49 | $4.27 | 500 |
| 2021-09-01 | 55.46 | $4.65 | — |
| 2021-08-31 | 55.46 | $4.65 | 3522 |
| 2021-08-30 | 51.94 | $4.25 | 300 |
| 2021-08-27 | 51.94 | $4.25 | 4300 |
| 2021-08-26 | 52.41 | $4.30 | 2300 |
| 2021-08-25 | 54.26 | $4.50 | 300 |
| 2021-08-24 | 51.49 | $4.16 | 1200 |
| 2021-08-23 | 60.02 | $5.00 | 838 |
| 2021-08-20 | 52.97 | $4.20 | 500 |
| 2021-08-19 | 52.48 | $4.15 | — |
| 2021-08-18 | 52.48 | $4.15 | 1100 |
| 2021-08-17 | 62.65 | $5.00 | 1600 |
| 2021-08-16 | 62.65 | $5.00 | — |
| 2021-08-13 | 62.65 | $5.00 | 1521 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-24
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | -97.44 | $0.00 | — |
| 2026-04-22 | -97.44 | $0.00 | — |
| 2026-04-21 | -97.44 | $0.00 | — |
| 2026-04-20 | -97.44 | $0.00 | — |
| 2026-04-17 | -97.44 | $0.00 | — |
| 2026-04-16 | -97.44 | $0.00 | — |
| 2026-04-15 | -97.44 | $0.00 | — |
| 2026-04-14 | -97.44 | $0.00 | — |
| 2026-04-13 | -97.44 | $0.00 | — |
| 2026-04-10 | -97.44 | $0.00 | — |
| 2026-04-09 | -97.44 | $0.00 | — |
| 2026-04-08 | -97.44 | $0.00 | — |
| 2026-04-07 | -97.44 | $0.00 | — |
| 2026-04-06 | -97.44 | $0.00 | — |
| 2026-04-02 | -97.44 | $0.00 | — |
| 2026-04-01 | -97.44 | $0.00 | — |
| 2026-03-31 | -97.44 | $0.00 | — |
| 2026-03-30 | -97.44 | $0.00 | — |
| 2026-03-27 | -100.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.02 | — |
| 2025-07-07 | 0.00 | $0.02 | — |
| 2025-07-03 | 0.00 | $0.02 | — |
| 2025-07-02 | 0.00 | $0.02 | — |
| 2025-07-01 | 0.00 | $0.02 | — |
| 2025-06-30 | 0.00 | $0.02 | — |
| 2025-06-27 | 0.00 | $0.02 | — |
| 2025-06-26 | 0.00 | $0.02 | — |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | 0.00 | $0.02 | — |
| 2025-06-23 | 0.00 | $0.02 | — |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-18 | 0.00 | $0.02 | — |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | — |
| 2025-06-13 | 0.00 | $0.02 | — |
| 2025-06-12 | 0.00 | $0.02 | — |
| 2025-06-11 | 0.00 | $0.02 | — |
| 2025-06-10 | 0.00 | $0.02 | 500 |
| 2024-12-17 | -100.00 | $0.02 | — |
| 2024-12-16 | -100.00 | $0.02 | — |
| 2024-12-13 | -100.00 | $0.02 | — |
| 2024-12-12 | -100.00 | $0.02 | — |
| 2024-12-11 | -100.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | — |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | — |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | — |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | — |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | — |
| 2024-11-25 | -100.00 | $0.02 | — |
| 2024-11-22 | -100.00 | $0.02 | — |
| 2024-11-21 | -100.00 | $0.02 | — |
| 2024-11-20 | -100.00 | $0.02 | 100 |
| 2024-09-25 | 0.00 | $0.50 | — |
| 2024-09-24 | 0.00 | $0.50 | — |
| 2024-09-23 | 0.00 | $0.50 | — |
| 2024-09-20 | 0.00 | $0.50 | — |
| 2024-09-19 | 0.00 | $0.50 | — |
| 2024-09-18 | 0.00 | $0.50 | — |
| 2024-09-17 | 0.00 | $0.50 | — |
| 2024-09-16 | 0.00 | $0.50 | — |
| 2024-09-13 | 0.00 | $0.50 | — |
| 2024-09-12 | 0.00 | $0.50 | — |
| 2024-09-11 | 0.00 | $0.50 | — |
| 2024-09-10 | 0.00 | $0.50 | — |
| 2024-09-09 | 0.00 | $0.50 | — |
| 2024-09-06 | 0.00 | $0.50 | — |
| 2024-09-05 | 0.00 | $0.50 | 1838 |
| 2024-09-04 | 0.00 | $0.50 | — |
| 2024-09-03 | 0.00 | $0.50 | 5231 |
| 2024-08-30 | 0.00 | $0.50 | 2000 |
| 2024-08-29 | 0.00 | $0.50 | 18000 |
| 2024-08-09 | -100.00 | $0.37 | 2702 |
| 2024-08-08 | -100.00 | $0.37 | 10717 |
| 2024-08-07 | -100.00 | $0.37 | — |
| 2024-08-06 | -100.00 | $0.37 | — |
| 2024-08-05 | -100.00 | $0.37 | — |
| 2024-08-02 | -100.00 | $0.37 | 1001 |
| 2024-08-01 | -100.00 | $0.37 | — |
| 2024-07-31 | -100.00 | $0.37 | — |
| 2024-07-30 | -100.00 | $0.37 | 100 |
| 2024-07-29 | -100.00 | $0.37 | — |
| 2024-07-26 | -100.00 | $0.37 | — |
| 2024-07-25 | -100.00 | $0.37 | — |
| 2024-07-24 | -100.00 | $0.37 | — |
| 2024-07-23 | -100.00 | $0.37 | — |
| 2024-07-22 | -100.00 | $0.37 | — |
| 2024-07-19 | -75.00 | $0.37 | — |
| 2024-07-18 | -12.00 | $0.37 | — |
| 2024-07-17 | -12.00 | $0.37 | 2000 |
| 2024-07-16 | -12.00 | $0.37 | 3405 |
| 2024-07-15 | 0.00 | $0.40 | — |
| 2024-07-12 | 0.00 | $0.40 | — |
| 2024-07-11 | 0.00 | $0.40 | — |
| 2024-07-10 | 0.00 | $0.40 | 2128 |
| 2024-07-09 | 0.00 | $0.40 | — |
| 2024-07-08 | 0.00 | $0.40 | — |
| 2024-07-05 | 0.00 | $0.40 | — |
| 2024-07-03 | 0.00 | $0.40 | — |
| 2024-07-02 | 0.00 | $0.40 | — |
| 2024-07-01 | 0.00 | $0.40 | — |
| 2024-06-28 | 0.00 | $0.40 | — |
| 2024-06-27 | 0.00 | $0.40 | — |
| 2024-06-26 | 0.00 | $0.40 | 9000 |
| 2024-06-25 | 0.00 | $0.40 | — |
| 2024-06-24 | 0.00 | $0.40 | — |
| 2024-06-21 | 0.00 | $0.40 | 1800 |
| 2024-06-20 | -100.00 | $0.15 | — |
| 2024-06-18 | -100.00 | $0.15 | 7500 |
| 2024-06-17 | -80.00 | $0.20 | — |
| 2024-06-14 | -80.00 | $0.20 | 15004 |
| 2024-06-13 | -80.00 | $0.20 | — |
| 2024-06-12 | -80.00 | $0.20 | 29035 |
| 2024-06-11 | -68.97 | $0.20 | 33200 |
| 2024-06-10 | -34.48 | $0.30 | 8500 |
| 2024-06-07 | 0.00 | $0.40 | 4200 |
| 2024-06-06 | 0.00 | $0.25 | — |
| 2024-06-05 | 0.00 | $0.25 | — |
| 2024-06-04 | 0.00 | $0.25 | 4500 |
| 2024-06-03 | 0.00 | $0.25 | 5220 |
| 2024-05-31 | 0.00 | $0.25 | 3008 |
| 2024-05-30 | 0.00 | $0.25 | 2500 |
| 2024-05-29 | 0.00 | $0.25 | 8000 |
| 2024-05-28 | -35.71 | $0.20 | 118632 |
| 2024-05-24 | 0.00 | $0.25 | — |
| 2024-05-23 | 0.00 | $0.25 | 2000 |
| 2024-05-22 | -35.71 | $0.20 | — |
| 2024-05-21 | -35.71 | $0.20 | 31134 |
| 2024-05-20 | -35.71 | $0.20 | 50000 |
| 2024-05-17 | -35.71 | $0.20 | 43500 |
| 2024-05-16 | -35.71 | $0.20 | — |
| 2024-05-15 | -35.71 | $0.20 | 41700 |
| 2024-05-14 | -100.00 | $0.11 | — |
| 2024-05-13 | -100.00 | $0.11 | 26738 |
| 2024-05-10 | -50.00 | $0.20 | 3200 |
| 2024-05-09 | -50.00 | $0.20 | 2537 |
| 2024-05-08 | -100.00 | $0.15 | 7700 |
| 2024-03-26 | 0.00 | $0.25 | 200 |
| 2024-03-25 | 0.00 | $0.25 | — |
| 2024-03-22 | 0.00 | $0.25 | — |
| 2024-03-21 | 0.00 | $0.25 | — |
| 2024-03-20 | 0.00 | $0.25 | — |
| 2024-03-19 | 0.00 | $0.25 | — |
| 2024-03-18 | 0.00 | $0.25 | — |
| 2024-03-15 | 0.00 | $0.25 | — |
| 2024-03-14 | 0.00 | $0.25 | — |
| 2024-03-13 | 0.00 | $0.25 | — |
| 2024-03-12 | 0.00 | $0.25 | — |
| 2024-03-11 | 0.00 | $0.25 | — |
| 2024-03-08 | 0.00 | $0.25 | — |
| 2024-03-07 | 0.00 | $0.25 | — |
| 2024-03-06 | 0.00 | $0.25 | — |
| 2024-03-05 | 0.00 | $0.25 | 18000 |
| 2024-03-04 | 0.00 | $0.25 | 4000 |
| 2024-03-01 | 0.00 | $0.25 | — |
| 2024-02-29 | 0.00 | $0.25 | 5500 |
| 2024-02-28 | 0.00 | $0.12 | — |
| 2024-02-27 | 0.00 | $0.12 | — |
| 2024-02-26 | 0.00 | $0.12 | — |
| 2024-02-23 | 0.00 | $0.12 | — |
| 2024-02-22 | 0.00 | $0.12 | — |
| 2024-02-21 | 0.00 | $0.12 | — |
| 2024-02-20 | 0.00 | $0.12 | — |
| 2024-02-16 | 0.00 | $0.12 | — |
| 2024-02-15 | 0.00 | $0.12 | — |
| 2024-02-14 | 0.00 | $0.12 | — |
| 2024-02-13 | 0.00 | $0.12 | — |
| 2024-02-12 | 0.00 | $0.12 | — |
| 2024-02-09 | 0.00 | $0.12 | 500 |
| 2024-01-12 | -100.00 | $0.10 | — |
| 2024-01-11 | -100.00 | $0.10 | — |
| 2024-01-10 | -100.00 | $0.10 | — |
| 2024-01-09 | -100.00 | $0.10 | — |
| 2024-01-08 | -100.00 | $0.10 | — |
| 2024-01-05 | -100.00 | $0.10 | — |
| 2024-01-04 | -100.00 | $0.10 | — |
| 2024-01-03 | -100.00 | $0.10 | — |
| 2024-01-02 | -100.00 | $0.10 | — |
| 2023-12-29 | -100.00 | $0.10 | — |
| 2023-12-28 | -100.00 | $0.10 | — |
| 2023-12-27 | -100.00 | $0.10 | — |
| 2023-12-26 | -100.00 | $0.10 | — |
| 2023-12-22 | -100.00 | $0.10 | — |
| 2023-12-21 | -100.00 | $0.10 | — |
| 2023-12-20 | -100.00 | $0.10 | — |
| 2023-12-19 | -100.00 | $0.10 | — |
| 2023-12-18 | -100.00 | $0.10 | — |
| 2023-12-15 | -100.00 | $0.10 | 1200 |
| 2023-12-14 | -100.00 | $0.25 | — |
| 2023-12-13 | -100.00 | $0.25 | — |
| 2023-12-12 | -100.00 | $0.25 | — |
| 2023-12-11 | -100.00 | $0.25 | — |
| 2023-12-08 | -100.00 | $0.25 | — |
| 2023-12-07 | -100.00 | $0.25 | — |
| 2023-12-06 | -100.00 | $0.25 | — |
| 2023-12-05 | -100.00 | $0.25 | — |
| 2023-12-04 | -100.00 | $0.25 | — |
| 2023-12-01 | -100.00 | $0.25 | — |
| 2023-11-30 | -100.00 | $0.25 | — |
| 2023-11-29 | -100.00 | $0.25 | — |
| 2023-11-28 | -100.00 | $0.25 | — |
| 2023-11-27 | -100.00 | $0.25 | 3110 |
| 2023-09-26 | 0.00 | $1.00 | — |
| 2023-09-25 | 0.00 | $1.00 | — |
| 2023-09-22 | 0.00 | $1.00 | — |
| 2023-09-21 | 0.00 | $1.00 | — |
| 2023-09-20 | 0.00 | $1.00 | 100 |
| 2023-09-19 | 0.00 | $1.00 | — |
| 2023-09-18 | 0.00 | $1.00 | — |
| 2023-09-15 | 0.00 | $1.00 | — |
| 2023-09-14 | 0.00 | $1.00 | — |
| 2023-09-13 | 0.00 | $1.00 | — |
| 2023-09-12 | 0.00 | $1.00 | — |
| 2023-09-11 | 0.00 | $1.00 | — |
| 2023-09-08 | 0.00 | $1.00 | — |
| 2023-09-07 | 0.00 | $1.00 | — |
| 2023-09-06 | 0.00 | $1.00 | — |
| 2023-09-05 | 0.00 | $1.00 | — |
| 2023-09-01 | 0.00 | $1.00 | 2000 |
| 2023-08-31 | 0.00 | $1.00 | — |
| 2023-08-30 | 0.00 | $1.00 | 3925 |
| 2023-08-29 | -100.00 | $0.01 | 300 |
| 2023-08-28 | 0.00 | $1.00 | — |
| 2023-08-25 | 0.00 | $1.00 | — |
| 2023-08-24 | 0.00 | $1.00 | 2000 |
| 2023-08-23 | 0.00 | $1.00 | — |
| 2023-08-22 | 0.00 | $1.00 | 5000 |
| 2023-08-21 | -100.00 | $0.99 | — |
| 2023-08-18 | -100.00 | $0.99 | — |
| 2023-08-17 | -100.00 | $0.99 | — |
| 2023-08-16 | -100.00 | $0.99 | — |
| 2023-08-15 | -100.00 | $0.99 | — |
| 2023-08-14 | -100.00 | $0.99 | — |
| 2023-08-11 | -100.00 | $0.99 | — |
| 2023-08-10 | -100.00 | $0.99 | — |
| 2023-08-09 | -100.00 | $0.99 | — |
| 2023-08-08 | -100.00 | $0.99 | — |
| 2023-08-07 | -100.00 | $0.99 | — |
| 2023-08-04 | -100.00 | $0.99 | — |
| 2023-08-03 | -100.00 | $0.99 | — |
| 2023-08-02 | -100.00 | $0.99 | — |
| 2023-08-01 | -100.00 | $0.99 | — |
| 2023-07-31 | -1.18 | $0.99 | — |
| 2023-07-28 | -1.18 | $0.99 | — |
| 2023-07-27 | -1.18 | $0.99 | — |
| 2023-07-26 | -11.58 | $0.99 | 100 |
| 2023-07-25 | -10.53 | $1.00 | — |
| 2023-07-24 | -10.53 | $1.00 | — |
| 2023-07-21 | -10.53 | $1.00 | — |
| 2023-07-20 | -10.53 | $1.00 | — |
| 2023-07-19 | -10.53 | $1.00 | — |
| 2023-07-18 | -10.53 | $1.00 | — |
| 2023-07-17 | -10.53 | $1.00 | 1000 |
| 2023-07-14 | -10.53 | $1.00 | — |
| 2023-07-13 | -10.53 | $1.00 | — |
| 2023-07-12 | -10.53 | $1.00 | — |
| 2023-07-11 | -10.53 | $1.00 | — |
| 2023-07-10 | -10.53 | $1.00 | — |
| 2023-07-07 | -10.53 | $1.00 | — |
| 2023-07-06 | -11.46 | $1.00 | — |
| 2023-07-05 | -11.46 | $1.00 | 218 |
| 2023-07-03 | -100.00 | $0.15 | — |
| 2023-06-30 | -100.00 | $0.15 | — |
| 2023-06-29 | -100.00 | $0.15 | 1941 |
| 2023-06-28 | -100.00 | $1.10 | — |
| 2023-06-27 | -100.00 | $1.10 | — |
| 2023-06-26 | -100.00 | $1.10 | — |
| 2023-06-23 | -100.00 | $1.10 | — |
| 2023-06-22 | -100.00 | $1.10 | — |
| 2023-06-21 | -100.00 | $1.10 | — |
| 2023-06-20 | -100.00 | $1.10 | — |
| 2023-06-16 | -100.00 | $1.10 | — |
| 2023-06-15 | -100.00 | $1.10 | — |
| 2023-06-14 | -100.00 | $1.10 | — |
| 2023-06-13 | -100.00 | $1.10 | — |
| 2023-06-12 | -100.00 | $1.10 | — |
| 2023-06-09 | -100.00 | $1.10 | — |
| 2023-06-08 | -100.00 | $1.10 | 800 |
| 2023-06-07 | 0.00 | $1.11 | — |
| 2023-06-06 | 0.00 | $1.11 | — |
| 2023-06-05 | 0.00 | $1.11 | — |
| 2023-06-02 | 0.00 | $1.11 | — |
| 2023-06-01 | 0.00 | $1.11 | — |
| 2023-05-31 | 0.00 | $1.11 | — |
| 2023-05-30 | 0.00 | $1.11 | — |
| 2023-05-26 | 0.00 | $1.11 | 620 |
| 2023-05-04 | 0.00 | $1.10 | — |
| 2023-05-03 | 0.00 | $1.10 | — |
| 2023-05-02 | 0.00 | $1.10 | — |
| 2023-05-01 | 0.00 | $1.10 | — |
| 2023-04-28 | 0.00 | $1.10 | — |
| 2023-04-27 | 0.00 | $1.10 | — |
| 2023-04-26 | 0.00 | $1.10 | — |
| 2023-04-25 | 0.00 | $1.10 | — |
| 2023-04-24 | 0.00 | $1.10 | — |
| 2023-04-21 | 0.00 | $1.10 | — |
| 2023-04-20 | 0.00 | $1.10 | — |
| 2023-04-19 | 0.00 | $1.10 | — |
| 2023-04-18 | 0.00 | $1.10 | — |
| 2023-04-17 | 0.00 | $1.10 | — |
| 2023-04-14 | 0.00 | $1.10 | — |
| 2023-04-13 | 0.00 | $1.10 | — |
| 2023-04-12 | 0.00 | $1.10 | — |
| 2023-04-11 | 0.00 | $1.10 | — |
| 2023-04-10 | 0.00 | $1.10 | 100 |
| 2023-04-06 | -100.00 | $1.00 | — |
| 2023-04-05 | -100.00 | $1.00 | — |
| 2023-04-04 | -100.00 | $1.00 | — |
| 2023-04-03 | -100.00 | $1.00 | — |
| 2023-03-31 | -100.00 | $1.00 | — |
| 2023-03-30 | -100.00 | $1.00 | — |
| 2023-03-29 | -100.00 | $1.00 | — |
| 2023-03-28 | -100.00 | $1.00 | — |
| 2023-03-27 | -5.38 | $1.00 | — |
| 2023-03-24 | -5.38 | $1.00 | — |
| 2023-03-23 | -5.38 | $1.00 | — |
| 2023-03-22 | -5.38 | $1.00 | — |
| 2023-03-21 | -5.38 | $1.00 | — |
| 2023-03-20 | -5.38 | $1.00 | 1400 |
| 2023-03-17 | 0.00 | $1.05 | — |
| 2023-03-16 | 0.00 | $1.05 | — |
| 2023-03-15 | 0.00 | $1.05 | — |
| 2023-03-14 | 0.00 | $1.05 | — |
| 2023-03-13 | 0.00 | $1.05 | — |
| 2023-03-10 | 0.00 | $1.05 | — |
| 2023-03-09 | 0.00 | $1.05 | — |
| 2023-03-08 | 0.00 | $1.05 | — |
| 2023-03-07 | 0.00 | $1.05 | 100 |
| 2023-03-06 | 0.00 | $1.05 | — |
| 2023-03-03 | 0.00 | $1.05 | 620 |
| 2023-03-02 | 0.00 | $1.05 | 2500 |
| 2023-03-01 | 0.00 | $1.05 | 1500 |
| 2023-02-28 | -100.00 | $0.12 | — |
| 2023-02-27 | -100.00 | $0.12 | — |
| 2023-02-24 | -100.00 | $0.12 | — |
| 2023-02-23 | -100.00 | $0.12 | — |
| 2023-02-22 | -100.00 | $0.12 | — |
| 2023-02-21 | -100.00 | $0.12 | — |
| 2023-02-17 | -100.00 | $0.12 | — |
| 2023-02-16 | -100.00 | $0.12 | — |
| 2023-02-15 | -100.00 | $0.12 | — |
| 2023-02-14 | -100.00 | $0.12 | — |
| 2023-02-13 | -100.00 | $0.12 | 2020 |
| 2023-02-10 | -100.00 | $1.00 | 900 |
| 2023-02-09 | 0.00 | $1.05 | — |
| 2023-02-08 | 0.00 | $1.05 | — |
| 2023-02-07 | 0.00 | $1.05 | — |
| 2023-02-06 | 0.00 | $1.05 | — |
| 2023-02-03 | 0.00 | $1.05 | — |
| 2023-02-02 | 0.00 | $1.05 | — |
| 2023-02-01 | 0.00 | $1.05 | — |
| 2023-01-31 | 0.00 | $1.05 | — |
| 2023-01-30 | 0.00 | $1.05 | — |
| 2023-01-27 | 0.00 | $1.05 | 200 |
| 2023-01-12 | -100.00 | $1.00 | 6600 |
| 2023-01-11 | -100.00 | $1.00 | — |
| 2023-01-10 | -100.00 | $1.00 | — |
| 2023-01-09 | -100.00 | $1.00 | — |
| 2023-01-06 | -100.00 | $1.00 | — |
| 2023-01-05 | -100.00 | $1.00 | — |
| 2023-01-04 | -100.00 | $1.00 | — |
| 2023-01-03 | -100.00 | $1.00 | 3800 |
| 2022-12-30 | -100.00 | $1.00 | — |
| 2022-12-29 | -100.00 | $1.00 | — |
| 2022-12-28 | -100.00 | $1.00 | — |
| 2022-12-27 | -100.00 | $1.00 | 3500 |
| 2022-12-23 | -100.00 | $1.00 | — |
| 2022-12-22 | -100.00 | $1.00 | — |
| 2022-12-21 | -100.00 | $1.00 | — |
| 2022-12-20 | -100.00 | $1.00 | 1000 |
| 2022-12-19 | -100.00 | $1.00 | 2000 |
| 2022-12-16 | -100.00 | $1.00 | 6100 |
| 2022-12-15 | -100.00 | $1.00 | 4100 |
| 2022-12-14 | -1.33 | $1.99 | 700 |
| 2022-12-13 | -100.00 | $1.25 | — |
| 2022-12-12 | -100.00 | $1.25 | — |
| 2022-12-09 | -100.00 | $1.25 | 313 |
| 2022-12-08 | -66.67 | $1.50 | — |
| 2022-12-07 | -66.67 | $1.50 | — |
| 2022-12-06 | -66.67 | $1.50 | — |
| 2022-12-05 | -66.67 | $1.50 | — |
| 2022-12-02 | -66.67 | $1.50 | — |
| 2022-12-01 | -66.67 | $1.50 | — |
| 2022-11-30 | -66.67 | $1.50 | — |
| 2022-11-29 | -66.67 | $1.50 | 3606 |
| 2022-11-28 | -80.00 | $1.50 | 1300 |
| 2022-11-25 | -100.00 | $1.25 | 520 |
| 2022-11-23 | -51.00 | $1.99 | — |
| 2022-11-22 | -51.00 | $1.99 | — |
| 2022-11-21 | -51.00 | $1.99 | 948 |
| 2022-11-18 | -50.00 | $2.00 | 400 |
| 2022-11-17 | -50.00 | $2.00 | 200 |
| 2022-11-16 | -50.00 | $2.00 | — |
| 2022-11-15 | -45.45 | $2.00 | 148 |
| 2022-11-14 | -41.67 | $2.00 | — |
| 2022-11-11 | -40.00 | $2.00 | — |
| 2022-11-10 | -40.00 | $2.00 | 500 |
| 2022-11-09 | -38.46 | $2.00 | 8800 |
| 2022-11-08 | -38.46 | $2.00 | — |
| 2022-11-07 | -38.46 | $2.00 | 500 |
| 2022-11-04 | -38.46 | $2.00 | — |
| 2022-11-03 | -38.46 | $2.00 | — |
| 2022-11-02 | -38.46 | $2.00 | 500 |
| 2022-11-01 | -38.46 | $2.00 | — |
| 2022-10-31 | -38.46 | $2.00 | 500 |
| 2022-10-28 | -38.46 | $2.00 | — |
| 2022-10-27 | -38.46 | $2.00 | — |
| 2022-10-26 | -38.46 | $2.00 | — |
| 2022-10-25 | -38.46 | $2.00 | 1200 |
| 2022-10-24 | -76.92 | $1.50 | — |
| 2022-10-21 | -76.92 | $1.50 | — |
| 2022-10-20 | -76.92 | $1.50 | 1600 |
| 2022-10-19 | -84.62 | $1.40 | 120 |
| 2022-10-18 | -92.31 | $1.30 | 224 |
| 2022-10-17 | -96.15 | $1.25 | 200 |
| 2022-10-14 | 0.00 | $2.50 | 700 |
| 2022-09-09 | -100.00 | $1.20 | — |
| 2022-09-08 | -33.33 | $1.20 | — |
| 2022-09-07 | -33.33 | $1.20 | — |
| 2022-09-06 | -33.33 | $1.20 | — |
| 2022-09-02 | -33.33 | $1.20 | — |
| 2022-09-01 | -33.33 | $1.20 | — |
| 2022-08-31 | -33.33 | $1.20 | — |
| 2022-08-30 | -33.33 | $1.20 | — |
| 2022-08-29 | -33.33 | $1.20 | — |
| 2022-08-26 | -33.33 | $1.20 | — |
| 2022-08-25 | -33.33 | $1.20 | — |
| 2022-08-24 | -33.33 | $1.20 | — |
| 2022-08-23 | -33.33 | $1.20 | — |
| 2022-08-22 | -33.33 | $1.20 | — |
| 2022-08-19 | -33.33 | $1.20 | — |
| 2022-08-18 | -33.33 | $1.20 | — |
| 2022-08-17 | -33.33 | $1.20 | — |
| 2022-08-16 | -33.33 | $1.20 | — |
| 2022-08-15 | -33.33 | $1.20 | 400 |
| 2022-08-12 | -33.33 | $1.20 | 1219 |
| 2022-08-03 | 0.00 | $1.10 | — |
| 2022-08-02 | -56.02 | $1.10 | — |
| 2022-08-01 | -56.02 | $1.10 | — |
| 2022-07-29 | -56.02 | $1.10 | — |
| 2022-07-28 | -56.02 | $1.10 | — |
| 2022-07-27 | -56.02 | $1.10 | — |
| 2022-07-26 | -56.02 | $1.10 | — |
| 2022-07-25 | -56.02 | $1.10 | — |
| 2022-07-22 | -56.02 | $1.10 | — |
| 2022-07-21 | -56.02 | $1.10 | — |
| 2022-07-20 | -56.02 | $1.10 | — |
| 2022-07-19 | -56.02 | $1.10 | — |
| 2022-07-18 | -56.02 | $1.10 | — |
| 2022-07-15 | -56.02 | $1.10 | — |
| 2022-07-14 | -63.36 | $1.10 | — |
| 2022-07-13 | -63.36 | $1.10 | — |
| 2022-07-12 | -63.36 | $1.10 | — |
| 2022-07-11 | -63.36 | $1.10 | — |
| 2022-07-08 | -63.36 | $1.10 | 100 |
| 2022-07-07 | -100.00 | $0.00 | 100 |
| 2022-07-06 | -100.00 | $2.50 | — |
| 2022-07-05 | -100.00 | $2.50 | — |
| 2022-07-01 | -100.00 | $2.50 | — |
| 2022-06-30 | -100.00 | $2.50 | — |
| 2022-06-29 | -100.00 | $2.50 | — |
| 2022-06-28 | -100.00 | $2.50 | — |
| 2022-06-27 | -100.00 | $2.50 | — |
| 2022-06-24 | -100.00 | $2.50 | — |
| 2022-06-23 | -100.00 | $2.50 | — |
| 2022-06-22 | -100.00 | $2.50 | — |
| 2022-06-21 | -100.00 | $2.50 | — |
| 2022-06-17 | -100.00 | $2.50 | — |
| 2022-06-16 | -100.00 | $2.50 | 400 |
| 2022-06-15 | -100.00 | $2.50 | 3700 |
| 2022-06-01 | -100.00 | $3.00 | — |
| 2022-05-31 | -100.00 | $3.00 | 1300 |
| 2022-05-27 | -100.00 | $3.00 | — |
| 2022-05-26 | -100.00 | $3.00 | — |
| 2022-05-25 | -100.00 | $3.00 | — |
| 2022-05-24 | -100.00 | $3.00 | — |
| 2022-05-23 | -100.00 | $3.00 | — |
| 2022-05-20 | -100.00 | $3.00 | — |
| 2022-05-19 | -100.00 | $3.00 | — |
| 2022-05-18 | -100.00 | $3.00 | — |
| 2022-05-17 | -100.00 | $3.00 | — |
| 2022-05-16 | -100.00 | $3.00 | — |
| 2022-05-13 | -100.00 | $3.00 | — |
| 2022-05-12 | -100.00 | $3.00 | — |
| 2022-05-11 | -100.00 | $3.00 | — |
| 2022-05-10 | -100.00 | $3.00 | 300 |
| 2022-05-09 | -100.00 | $3.00 | — |
| 2022-05-06 | -100.00 | $3.00 | — |
| 2022-05-05 | -100.00 | $3.00 | 227 |
| 2022-04-11 | 0.00 | $3.30 | — |
| 2022-04-08 | 0.00 | $3.30 | — |
| 2022-04-07 | 0.00 | $3.30 | — |
| 2022-04-06 | -22.56 | $3.30 | — |
| 2022-04-05 | -34.29 | $3.30 | 100 |
| 2022-04-04 | -34.29 | $3.30 | — |
| 2022-04-01 | -34.29 | $3.30 | — |
| 2022-03-31 | -34.29 | $3.30 | — |
| 2022-03-30 | -34.29 | $3.30 | — |
| 2022-03-29 | -34.29 | $3.30 | — |
| 2022-03-28 | -34.29 | $3.30 | — |
| 2022-03-25 | -34.29 | $3.30 | — |
| 2022-03-24 | -34.29 | $3.30 | — |
| 2022-03-23 | -34.29 | $3.30 | — |
| 2022-03-22 | -34.29 | $3.30 | — |
| 2022-03-21 | -34.29 | $3.30 | — |
| 2022-03-18 | -34.29 | $3.30 | — |
| 2022-03-17 | -34.29 | $3.30 | — |
| 2022-03-16 | -34.29 | $3.30 | 100 |
| 2022-03-15 | -35.71 | $3.25 | — |
| 2022-03-14 | -35.71 | $3.25 | — |
| 2022-03-11 | -35.71 | $3.25 | — |
| 2022-03-10 | -35.71 | $3.25 | 300 |
| 2022-03-09 | 0.00 | $4.50 | — |
| 2022-03-08 | 0.00 | $4.50 | — |
| 2022-03-07 | 0.00 | $4.50 | 113 |
| 2022-03-04 | 0.00 | $4.50 | 600 |
| 2022-03-03 | 0.00 | $4.50 | 200 |
| 2022-03-02 | -50.00 | $3.50 | — |
| 2022-03-01 | -50.00 | $3.50 | — |
| 2022-02-28 | -50.00 | $3.50 | — |
| 2022-02-25 | -50.00 | $3.50 | — |
| 2022-02-24 | -50.00 | $3.50 | — |
| 2022-02-23 | -50.00 | $3.50 | — |
| 2022-02-22 | -50.00 | $3.50 | — |
| 2022-02-18 | -50.00 | $3.50 | — |
| 2022-02-17 | -50.00 | $3.50 | — |
| 2022-02-16 | -50.00 | $3.50 | — |
| 2022-02-15 | -50.00 | $3.50 | — |
| 2022-02-14 | -50.00 | $3.50 | — |
| 2022-02-11 | -50.00 | $3.50 | 2000 |
| 2022-02-10 | -75.76 | $3.00 | — |
| 2022-02-09 | -75.76 | $3.00 | — |
| 2022-02-08 | -75.76 | $3.00 | 110 |
| 2022-02-07 | -45.45 | $3.50 | — |
| 2022-02-04 | -45.45 | $3.50 | — |
| 2022-02-03 | -45.45 | $3.50 | — |
| 2022-02-02 | -45.45 | $3.50 | 8607 |
| 2022-02-01 | -30.30 | $3.75 | 1400 |
| 2022-01-31 | -30.30 | $3.75 | 1200 |
| 2022-01-28 | 0.00 | $3.51 | 700 |
| 2022-01-27 | 0.00 | $3.30 | 100 |
| 2022-01-26 | 0.00 | $3.30 | — |
| 2022-01-25 | -38.73 | $3.30 | 1000 |
| 2022-01-24 | -76.43 | $2.80 | 600 |
| 2022-01-21 | -90.40 | $2.60 | — |
| 2022-01-20 | -90.40 | $2.60 | — |
| 2022-01-19 | -90.40 | $2.60 | 500 |
| 2022-01-18 | -56.50 | $3.20 | 1500 |
| 2022-01-14 | -53.67 | $3.25 | — |
| 2022-01-13 | -53.67 | $3.25 | — |
| 2022-01-12 | -53.67 | $3.25 | — |
| 2022-01-11 | -53.67 | $3.25 | — |
| 2022-01-10 | -56.15 | $3.25 | — |
| 2022-01-07 | -56.15 | $3.25 | 3711 |
| 2022-01-06 | -69.52 | $3.00 | 110 |
| 2022-01-05 | -90.91 | $2.60 | — |
| 2022-01-04 | -90.91 | $2.60 | — |
| 2022-01-03 | -90.91 | $2.60 | — |
| 2021-12-31 | -90.91 | $2.60 | 1522 |
| 2021-12-30 | -100.00 | $2.43 | — |
| 2021-12-29 | -100.00 | $2.43 | — |
| 2021-12-28 | -100.00 | $2.43 | 600 |
| 2021-12-27 | -23.08 | $4.00 | 100 |
| 2021-12-23 | -7.69 | $4.20 | — |
| 2021-12-22 | -7.69 | $4.20 | 200 |
| 2021-12-21 | -23.08 | $4.00 | — |
| 2021-12-20 | -23.08 | $4.00 | — |
| 2021-12-17 | -23.08 | $4.00 | — |
| 2021-12-16 | -25.37 | $4.00 | 800 |
| 2021-12-15 | -10.45 | $4.20 | — |
| 2021-12-14 | -14.29 | $4.20 | 1000 |
| 2021-12-13 | -7.14 | $4.30 | 102 |
| 2021-12-10 | -13.79 | $4.25 | 14100 |
| 2021-12-09 | -32.41 | $3.98 | — |
| 2021-12-08 | -33.78 | $3.98 | 300 |
| 2021-12-07 | -72.97 | $3.40 | — |
| 2021-12-06 | -72.97 | $3.40 | — |
| 2021-12-03 | -73.33 | $3.40 | 2800 |
| 2021-12-02 | -100.00 | $3.00 | 1300 |
| 2021-12-01 | -100.00 | $3.75 | 600 |
| 2021-11-30 | -100.00 | $3.75 | — |
| 2021-11-29 | -100.00 | $3.75 | 2700 |
| 2021-11-26 | -57.14 | $4.29 | 1500 |
| 2021-11-24 | -65.87 | $4.18 | — |
| 2021-11-23 | -65.87 | $4.18 | — |
| 2021-11-22 | -65.87 | $4.18 | 1800 |
| 2021-11-19 | -80.16 | $4.00 | 2248 |
| 2021-11-18 | -83.47 | $4.00 | 2800 |
| 2021-11-17 | -68.60 | $4.18 | 823 |
| 2021-11-16 | -67.03 | $4.40 | 200 |
| 2021-11-15 | -85.15 | $4.15 | 338 |
| 2021-11-12 | -72.28 | $4.28 | 3900 |
| 2021-11-11 | -63.19 | $4.10 | 440 |
| 2021-11-10 | -52.78 | $4.25 | 6200 |
| 2021-11-09 | -52.78 | $4.25 | 500 |
| 2021-11-08 | -49.31 | $4.30 | 500 |
| 2021-11-05 | -59.03 | $4.16 | 2322 |
| 2021-11-04 | -28.47 | $4.60 | — |
| 2021-11-03 | -28.47 | $4.60 | 1700 |
| 2021-11-02 | -55.56 | $4.21 | 8844 |
| 2021-11-01 | -34.97 | $4.50 | — |
| 2021-10-29 | -57.34 | $4.50 | 1600 |
| 2021-10-28 | -48.17 | $4.70 | 3040 |
| 2021-10-27 | -46.33 | $4.74 | 200 |
| 2021-10-26 | -67.23 | $4.35 | 3200 |
| 2021-10-25 | -71.01 | $4.26 | 147 |
| 2021-10-22 | -85.75 | $4.20 | 600 |
| 2021-10-21 | -86.88 | $4.15 | 200 |
| 2021-10-20 | -88.01 | $4.10 | 524 |
| 2021-10-19 | -87.78 | $4.11 | 2716 |
| 2021-10-18 | -86.65 | $4.16 | 919 |
| 2021-10-15 | -79.19 | $4.49 | 2000 |
| 2021-10-14 | -98.68 | $4.25 | 2924 |
| 2021-10-13 | -93.32 | $4.50 | 200 |
| 2021-10-12 | -93.32 | $4.50 | 620 |
| 2021-10-11 | -89.30 | $4.65 | 120 |
| 2021-10-08 | -93.32 | $4.50 | 3920 |
| 2021-10-07 | -91.71 | $4.56 | 1500 |
| 2021-10-06 | -79.95 | $5.00 | 212 |
| 2021-10-05 | -79.95 | $5.00 | 145 |
| 2021-10-04 | -79.95 | $5.00 | 3700 |
| 2021-10-01 | -74.60 | $5.20 | 500 |
| 2021-09-30 | -76.47 | $5.13 | 100 |
| 2021-09-29 | -86.10 | $4.77 | 500 |
| 2021-09-28 | -60.16 | $5.74 | 200 |
| 2021-09-27 | -53.21 | $6.00 | 1800 |
| 2021-09-24 | -21.05 | $5.00 | 2202 |
| 2021-09-23 | -52.63 | $4.70 | 501 |
| 2021-09-22 | -73.68 | $4.50 | 600 |
| 2021-09-21 | -67.31 | $4.50 | 500 |
| 2021-09-20 | -67.31 | $4.50 | 1800 |
| 2021-09-17 | -67.31 | $4.50 | 500 |
| 2021-09-16 | -66.67 | $4.50 | 1000 |
| 2021-09-15 | -66.67 | $4.50 | — |
| 2021-09-14 | -66.67 | $4.50 | 500 |
| 2021-09-13 | -76.19 | $4.40 | 604 |
| 2021-09-10 | -78.18 | $4.39 | — |
| 2021-09-09 | -78.18 | $4.39 | 814 |
| 2021-09-08 | -68.18 | $4.50 | 1000 |
| 2021-09-07 | -86.36 | $4.30 | 530 |
| 2021-09-03 | -90.91 | $4.25 | 500 |
| 2021-09-02 | -89.09 | $4.27 | 500 |
| 2021-09-01 | -54.55 | $4.65 | — |
| 2021-08-31 | -54.55 | $4.65 | 3522 |
| 2021-08-30 | -90.91 | $4.25 | 300 |
| 2021-08-27 | -90.91 | $4.25 | 4300 |
| 2021-08-26 | -86.36 | $4.30 | 2300 |
| 2021-08-25 | -68.18 | $4.50 | 300 |
| 2021-08-24 | -99.09 | $4.16 | 1200 |
| 2021-08-23 | -22.73 | $5.00 | 838 |
| 2021-08-20 | -84.68 | $4.20 | 500 |
| 2021-08-19 | -88.00 | $4.15 | — |
| 2021-08-18 | -88.00 | $4.15 | 1100 |
| 2021-08-17 | -20.00 | $5.00 | 1600 |
| 2021-08-16 | -20.00 | $5.00 | — |
| 2021-08-13 | -13.59 | $5.00 | 1521 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.65
2026-08-10
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
3.09
Average
53.51
Maximum
96.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 94.65 | $0.00 | — |
| 2026-08-07 | 94.64 | $0.00 | — |
| 2026-08-06 | 94.64 | $0.00 | — |
| 2026-08-05 | 94.63 | $0.00 | — |
| 2026-08-04 | 94.63 | $0.00 | — |
| 2026-08-03 | 94.62 | $0.00 | — |
| 2026-07-31 | 94.61 | $0.00 | — |
| 2026-07-30 | 94.61 | $0.00 | — |
| 2026-07-29 | 94.60 | $0.00 | — |
| 2026-07-28 | 94.59 | $0.00 | — |
| 2026-07-27 | 94.59 | $0.00 | — |
| 2026-07-24 | 94.58 | $0.00 | — |
| 2026-07-23 | 94.57 | $0.00 | — |
| 2026-07-22 | 94.56 | $0.00 | — |
| 2026-07-21 | 94.55 | $0.00 | — |
| 2026-07-20 | 94.54 | $0.00 | — |
| 2026-07-17 | 94.53 | $0.00 | — |
| 2026-07-16 | 94.52 | $0.00 | — |
| 2026-07-15 | 94.51 | $0.00 | — |
| 2026-07-14 | 94.49 | $0.00 | — |
| 2026-07-13 | 94.48 | $0.00 | — |
| 2026-07-10 | 94.47 | $0.00 | — |
| 2026-07-09 | 94.45 | $0.00 | — |
| 2026-07-08 | 94.44 | $0.00 | — |
| 2026-07-07 | 94.42 | $0.00 | — |
| 2026-07-06 | 94.40 | $0.00 | — |
| 2026-07-02 | 94.39 | $0.00 | — |
| 2026-07-01 | 94.37 | $0.00 | — |
| 2026-06-30 | 94.35 | $0.00 | — |
| 2026-06-29 | 94.33 | $0.00 | — |
| 2026-06-26 | 94.30 | $0.00 | — |
| 2026-06-25 | 94.28 | $0.00 | — |
| 2026-06-24 | 94.26 | $0.00 | — |
| 2026-06-23 | 94.23 | $0.00 | — |
| 2026-06-22 | 94.20 | $0.00 | — |
| 2026-06-18 | 94.18 | $0.00 | — |
| 2026-06-17 | 94.15 | $0.00 | — |
| 2026-06-16 | 94.11 | $0.00 | — |
| 2026-06-15 | 94.08 | $0.00 | — |
| 2026-06-12 | 94.05 | $0.00 | — |
| 2026-06-11 | 94.01 | $0.00 | — |
| 2026-06-10 | 93.97 | $0.00 | — |
| 2026-06-09 | 93.93 | $0.00 | — |
| 2026-06-08 | 93.89 | $0.00 | — |
| 2026-06-05 | 93.84 | $0.00 | — |
| 2026-06-04 | 93.80 | $0.00 | — |
| 2026-06-03 | 93.75 | $0.00 | — |
| 2026-06-02 | 93.69 | $0.00 | — |
| 2026-06-01 | 93.64 | $0.00 | — |
| 2026-05-29 | 93.58 | $0.00 | — |
| 2026-05-28 | 93.52 | $0.00 | — |
| 2026-05-27 | 93.46 | $0.00 | — |
| 2026-05-26 | 93.39 | $0.00 | — |
| 2026-05-22 | 93.32 | $0.00 | — |
| 2026-05-21 | 93.24 | $0.00 | — |
| 2026-05-20 | 93.16 | $0.00 | — |
| 2026-05-19 | 93.08 | $0.00 | — |
| 2026-05-18 | 92.99 | $0.00 | — |
| 2026-05-15 | 92.90 | $0.00 | — |
| 2026-05-14 | 92.80 | $0.00 | — |
| 2026-05-13 | 92.70 | $0.00 | — |
| 2026-05-12 | 92.59 | $0.00 | — |
| 2026-05-11 | 92.48 | $0.00 | — |
| 2026-05-08 | 92.36 | $0.00 | — |
| 2026-05-07 | 92.24 | $0.00 | — |
| 2026-05-06 | 92.10 | $0.00 | — |
| 2026-05-05 | 91.96 | $0.00 | — |
| 2026-05-04 | 91.82 | $0.00 | — |
| 2026-05-01 | 91.66 | $0.00 | — |
| 2026-04-30 | 91.50 | $0.00 | — |
| 2026-04-29 | 91.33 | $0.00 | — |
| 2026-04-28 | 91.15 | $0.00 | — |
| 2026-04-27 | 90.96 | $0.00 | — |
| 2026-04-24 | 90.76 | $0.00 | — |
| 2026-04-23 | 90.56 | $0.00 | — |
| 2026-04-22 | 90.33 | $0.00 | — |
| 2026-04-21 | 90.10 | $0.00 | — |
| 2026-04-20 | 89.86 | $0.00 | — |
| 2026-04-17 | 89.60 | $0.00 | — |
| 2026-04-16 | 89.33 | $0.00 | — |
| 2026-04-15 | 89.05 | $0.00 | — |
| 2026-04-14 | 88.75 | $0.00 | — |
| 2026-04-13 | 88.43 | $0.00 | — |
| 2026-04-10 | 88.10 | $0.00 | — |
| 2026-04-09 | 87.75 | $0.00 | — |
| 2026-04-08 | 87.38 | $0.00 | — |
| 2026-04-07 | 86.99 | $0.00 | — |
| 2026-04-06 | 86.59 | $0.00 | — |
| 2026-04-02 | 86.16 | $0.00 | — |
| 2026-04-01 | 85.71 | $0.00 | — |
| 2026-03-31 | 85.23 | $0.00 | — |
| 2026-03-30 | 84.73 | $0.00 | — |
| 2026-03-27 | 84.20 | $0.00 | 200 |
| 2026-03-26 | 83.37 | $0.02 | — |
| 2026-03-25 | 83.37 | $0.02 | — |
| 2026-03-24 | 83.37 | $0.02 | — |
| 2026-03-23 | 83.37 | $0.02 | — |
| 2026-03-20 | 83.37 | $0.02 | — |
| 2026-03-19 | 83.37 | $0.02 | — |
| 2026-03-18 | 83.37 | $0.02 | — |
| 2026-03-17 | 83.37 | $0.02 | — |
| 2026-03-16 | 83.37 | $0.02 | — |
| 2026-03-13 | 83.37 | $0.02 | — |
| 2026-03-12 | 83.37 | $0.02 | — |
| 2026-03-11 | 83.37 | $0.02 | — |
| 2026-03-10 | 83.37 | $0.02 | — |
| 2026-03-09 | 83.37 | $0.02 | — |
| 2026-03-06 | 83.37 | $0.02 | — |
| 2026-03-05 | 83.37 | $0.02 | — |
| 2026-03-04 | 83.37 | $0.02 | — |
| 2026-03-03 | 83.37 | $0.02 | — |
| 2026-03-02 | 83.37 | $0.02 | — |
| 2026-02-27 | 83.37 | $0.02 | — |
| 2026-02-26 | 83.37 | $0.02 | — |
| 2026-02-25 | 83.37 | $0.02 | — |
| 2026-02-24 | 83.37 | $0.02 | — |
| 2026-02-23 | 83.37 | $0.02 | — |
| 2026-02-20 | 83.37 | $0.02 | — |
| 2026-02-19 | 83.37 | $0.02 | — |
| 2026-02-18 | 83.37 | $0.02 | — |
| 2026-02-17 | 83.37 | $0.02 | — |
| 2026-02-13 | 83.37 | $0.02 | — |
| 2026-02-12 | 83.37 | $0.02 | — |
| 2026-02-11 | 83.37 | $0.02 | — |
| 2026-02-10 | 83.37 | $0.02 | — |
| 2026-02-09 | 83.37 | $0.02 | — |
| 2026-02-06 | 83.37 | $0.02 | — |
| 2026-02-05 | 83.37 | $0.02 | — |
| 2026-02-04 | 83.37 | $0.02 | — |
| 2026-02-03 | 83.37 | $0.02 | — |
| 2026-02-02 | 83.37 | $0.02 | — |
| 2026-01-30 | 83.37 | $0.02 | — |
| 2026-01-29 | 83.37 | $0.02 | — |
| 2026-01-28 | 83.37 | $0.02 | — |
| 2026-01-27 | 83.37 | $0.02 | — |
| 2026-01-26 | 83.37 | $0.02 | — |
| 2026-01-23 | 83.37 | $0.02 | — |
| 2026-01-22 | 83.37 | $0.02 | — |
| 2026-01-21 | 83.37 | $0.02 | — |
| 2026-01-20 | 83.37 | $0.02 | — |
| 2026-01-16 | 83.37 | $0.02 | — |
| 2026-01-15 | 83.38 | $0.02 | — |
| 2026-01-14 | 83.38 | $0.02 | — |
| 2026-01-13 | 83.38 | $0.02 | — |
| 2026-01-12 | 83.38 | $0.02 | — |
| 2026-01-09 | 83.38 | $0.02 | — |
| 2026-01-08 | 83.38 | $0.02 | — |
| 2026-01-07 | 83.38 | $0.02 | — |
| 2026-01-06 | 83.38 | $0.02 | — |
| 2026-01-05 | 83.38 | $0.02 | — |
| 2026-01-02 | 83.38 | $0.02 | — |
| 2025-12-31 | 83.38 | $0.02 | — |
| 2025-12-30 | 83.38 | $0.02 | — |
| 2025-12-29 | 83.38 | $0.02 | — |
| 2025-12-26 | 83.38 | $0.02 | — |
| 2025-12-24 | 83.38 | $0.02 | — |
| 2025-12-23 | 83.38 | $0.02 | — |
| 2025-12-22 | 83.38 | $0.02 | — |
| 2025-12-19 | 83.38 | $0.02 | — |
| 2025-12-18 | 83.38 | $0.02 | — |
| 2025-12-17 | 83.38 | $0.02 | — |
| 2025-12-16 | 83.38 | $0.02 | — |
| 2025-12-15 | 83.39 | $0.02 | — |
| 2025-12-12 | 83.39 | $0.02 | — |
| 2025-12-11 | 83.39 | $0.02 | 400 |
| 2025-12-10 | 83.39 | $0.02 | — |
| 2025-12-09 | 83.39 | $0.02 | — |
| 2025-12-08 | 83.39 | $0.02 | — |
| 2025-12-05 | 83.39 | $0.02 | — |
| 2025-12-04 | 83.39 | $0.02 | — |
| 2025-12-03 | 83.39 | $0.02 | — |
| 2025-12-02 | 83.39 | $0.02 | — |
| 2025-12-01 | 83.40 | $0.02 | — |
| 2025-11-28 | 83.40 | $0.02 | — |
| 2025-11-26 | 83.40 | $0.02 | — |
| 2025-11-25 | 83.40 | $0.02 | — |
| 2025-11-24 | 83.40 | $0.02 | — |
| 2025-11-21 | 83.40 | $0.02 | — |
| 2025-11-20 | 83.41 | $0.02 | — |
| 2025-11-19 | 83.41 | $0.02 | — |
| 2025-11-18 | 83.41 | $0.02 | — |
| 2025-11-17 | 83.41 | $0.02 | — |
| 2025-11-14 | 83.41 | $0.02 | — |
| 2025-11-13 | 83.42 | $0.02 | — |
| 2025-11-12 | 83.42 | $0.02 | — |
| 2025-11-11 | 83.42 | $0.02 | — |
| 2025-11-10 | 83.42 | $0.02 | — |
| 2025-11-07 | 83.43 | $0.02 | — |
| 2025-11-06 | 83.43 | $0.02 | — |
| 2025-11-05 | 83.43 | $0.02 | — |
| 2025-11-04 | 83.44 | $0.02 | — |
| 2025-11-03 | 83.44 | $0.02 | — |
| 2025-10-31 | 83.44 | $0.02 | — |
| 2025-10-30 | 83.45 | $0.02 | — |
| 2025-10-29 | 83.45 | $0.02 | — |
| 2025-10-28 | 83.45 | $0.02 | — |
| 2025-10-27 | 83.46 | $0.02 | — |
| 2025-10-24 | 83.46 | $0.02 | — |
| 2025-10-23 | 83.47 | $0.02 | — |
| 2025-10-22 | 83.47 | $0.02 | — |
| 2025-10-21 | 83.48 | $0.02 | — |
| 2025-10-20 | 83.48 | $0.02 | — |
| 2025-10-17 | 83.49 | $0.02 | — |
| 2025-10-16 | 83.50 | $0.02 | — |
| 2025-10-15 | 83.50 | $0.02 | — |
| 2025-10-14 | 83.51 | $0.02 | — |
| 2025-10-13 | 83.52 | $0.02 | — |
| 2025-10-10 | 83.53 | $0.02 | — |
| 2025-10-09 | 83.53 | $0.02 | — |
| 2025-10-08 | 83.54 | $0.02 | — |
| 2025-10-07 | 83.55 | $0.02 | — |
| 2025-10-06 | 83.56 | $0.02 | — |
| 2025-10-03 | 83.57 | $0.02 | — |
| 2025-10-02 | 83.58 | $0.02 | — |
| 2025-10-01 | 83.59 | $0.02 | — |
| 2025-09-30 | 83.61 | $0.02 | — |
| 2025-09-29 | 83.62 | $0.02 | — |
| 2025-09-26 | 83.63 | $0.02 | — |
| 2025-09-25 | 83.64 | $0.02 | — |
| 2025-09-24 | 83.66 | $0.02 | — |
| 2025-09-23 | 83.67 | $0.02 | — |
| 2025-09-22 | 83.69 | $0.02 | — |
| 2025-09-19 | 83.71 | $0.02 | — |
| 2025-09-18 | 83.72 | $0.02 | — |
| 2025-09-17 | 83.74 | $0.02 | — |
| 2025-09-16 | 83.76 | $0.02 | — |
| 2025-09-15 | 83.78 | $0.02 | — |
| 2025-09-12 | 83.81 | $0.02 | — |
| 2025-09-11 | 83.83 | $0.02 | — |
| 2025-09-10 | 83.85 | $0.02 | — |
| 2025-09-09 | 83.88 | $0.02 | — |
| 2025-09-08 | 83.90 | $0.02 | — |
| 2025-09-05 | 83.93 | $0.02 | — |
| 2025-09-04 | 83.96 | $0.02 | — |
| 2025-09-03 | 83.99 | $0.02 | — |
| 2025-09-02 | 84.03 | $0.02 | — |
| 2025-08-29 | 84.06 | $0.02 | — |
| 2025-08-28 | 84.10 | $0.02 | — |
| 2025-08-27 | 84.14 | $0.02 | 1200 |
| 2025-08-26 | 84.18 | $0.02 | — |
| 2025-08-25 | 84.22 | $0.02 | — |
| 2025-08-22 | 84.26 | $0.02 | — |
| 2025-08-21 | 84.31 | $0.02 | — |
| 2025-08-20 | 84.36 | $0.02 | — |
| 2025-08-19 | 84.41 | $0.02 | — |
| 2025-08-18 | 84.47 | $0.02 | — |
| 2025-08-15 | 84.52 | $0.02 | — |
| 2025-08-14 | 84.59 | $0.02 | — |
| 2025-08-13 | 84.65 | $0.02 | — |
| 2025-08-12 | 84.72 | $0.02 | — |
| 2025-08-11 | 84.79 | $0.02 | — |
| 2025-08-08 | 84.86 | $0.02 | — |
| 2025-08-07 | 84.94 | $0.02 | — |
| 2025-08-06 | 85.02 | $0.02 | — |
| 2025-08-05 | 85.11 | $0.02 | — |
| 2025-08-04 | 85.20 | $0.02 | — |
| 2025-08-01 | 85.30 | $0.02 | — |
| 2025-07-31 | 85.40 | $0.02 | — |
| 2025-07-30 | 85.51 | $0.02 | — |
| 2025-07-29 | 85.62 | $0.02 | — |
| 2025-07-28 | 85.74 | $0.02 | — |
| 2025-07-25 | 85.86 | $0.02 | — |
| 2025-07-24 | 85.99 | $0.02 | — |
| 2025-07-23 | 86.13 | $0.02 | — |
| 2025-07-22 | 86.28 | $0.02 | — |
| 2025-07-21 | 86.43 | $0.02 | — |
| 2025-07-18 | 86.59 | $0.02 | — |
| 2025-07-17 | 86.76 | $0.02 | — |
| 2025-07-16 | 86.94 | $0.02 | — |
| 2025-07-15 | 87.13 | $0.02 | — |
| 2025-07-14 | 87.32 | $0.02 | — |
| 2025-07-11 | 87.53 | $0.02 | — |
| 2025-07-10 | 87.75 | $0.02 | — |
| 2025-07-09 | 87.98 | $0.02 | — |
| 2025-07-08 | 88.23 | $0.02 | — |
| 2025-07-07 | 88.48 | $0.02 | — |
| 2025-07-03 | 88.75 | $0.02 | — |
| 2025-07-02 | 89.03 | $0.02 | — |
| 2025-07-01 | 89.33 | $0.02 | — |
| 2025-06-30 | 89.65 | $0.02 | — |
| 2025-06-27 | 89.98 | $0.02 | — |
| 2025-06-26 | 90.32 | $0.02 | — |
| 2025-06-25 | 90.69 | $0.02 | — |
| 2025-06-24 | 91.07 | $0.02 | — |
| 2025-06-23 | 91.48 | $0.02 | — |
| 2025-06-20 | 91.91 | $0.02 | — |
| 2025-06-18 | 92.36 | $0.02 | — |
| 2025-06-17 | 92.83 | $0.02 | — |
| 2025-06-16 | 93.33 | $0.02 | — |
| 2025-06-13 | 93.85 | $0.02 | — |
| 2025-06-12 | 94.40 | $0.02 | — |
| 2025-06-11 | 94.98 | $0.02 | — |
| 2025-06-10 | 95.59 | $0.02 | 500 |
| 2025-06-09 | 96.24 | $0.02 | — |
| 2025-06-06 | 96.24 | $0.02 | — |
| 2025-06-05 | 96.24 | $0.02 | — |
| 2025-06-04 | 96.23 | $0.02 | — |
| 2025-06-03 | 96.23 | $0.02 | — |
| 2025-06-02 | 96.23 | $0.02 | — |
| 2025-05-30 | 96.23 | $0.02 | — |
| 2025-05-29 | 96.23 | $0.02 | — |
| 2025-05-28 | 96.23 | $0.02 | — |
| 2025-05-27 | 96.23 | $0.02 | — |
| 2025-05-23 | 96.22 | $0.02 | — |
| 2025-05-22 | 96.22 | $0.02 | — |
| 2025-05-21 | 96.22 | $0.02 | — |
| 2025-05-20 | 96.22 | $0.02 | — |
| 2025-05-19 | 96.22 | $0.02 | — |
| 2025-05-16 | 96.21 | $0.02 | — |
| 2025-05-15 | 96.21 | $0.02 | — |
| 2025-05-14 | 96.21 | $0.02 | — |
| 2025-05-13 | 96.21 | $0.02 | — |
| 2025-05-12 | 96.20 | $0.02 | — |
| 2025-05-09 | 96.20 | $0.02 | — |
| 2025-05-08 | 96.20 | $0.02 | — |
| 2025-05-07 | 96.19 | $0.02 | — |
| 2025-05-06 | 96.19 | $0.02 | — |
| 2025-05-05 | 96.19 | $0.02 | — |
| 2025-05-02 | 96.18 | $0.02 | — |
| 2025-05-01 | 96.18 | $0.02 | — |
| 2025-04-30 | 96.17 | $0.02 | — |
| 2025-04-29 | 96.17 | $0.02 | — |
| 2025-04-28 | 96.17 | $0.02 | — |
| 2025-04-25 | 96.16 | $0.02 | — |
| 2025-04-24 | 96.16 | $0.02 | — |
| 2025-04-23 | 96.15 | $0.02 | — |
| 2025-04-22 | 96.14 | $0.02 | — |
| 2025-04-21 | 96.14 | $0.02 | — |
| 2025-04-17 | 96.13 | $0.02 | — |
| 2025-04-16 | 96.13 | $0.02 | — |
| 2025-04-15 | 96.12 | $0.02 | — |
| 2025-04-14 | 96.11 | $0.02 | — |
| 2025-04-11 | 96.10 | $0.02 | — |
| 2025-04-10 | 96.10 | $0.02 | — |
| 2025-04-09 | 96.09 | $0.02 | — |
| 2025-04-08 | 96.08 | $0.02 | — |
| 2025-04-07 | 96.07 | $0.02 | — |
| 2025-04-04 | 96.06 | $0.02 | — |
| 2025-04-03 | 96.05 | $0.02 | — |
| 2025-04-02 | 96.04 | $0.02 | — |
| 2025-04-01 | 96.02 | $0.02 | — |
| 2025-03-31 | 96.01 | $0.02 | — |
| 2025-03-28 | 96.00 | $0.02 | — |
| 2025-03-27 | 95.99 | $0.02 | — |
| 2025-03-26 | 95.97 | $0.02 | — |
| 2025-03-25 | 95.96 | $0.02 | — |
| 2025-03-24 | 95.94 | $0.02 | — |
| 2025-03-21 | 95.92 | $0.02 | — |
| 2025-03-20 | 95.91 | $0.02 | — |
| 2025-03-19 | 95.89 | $0.02 | — |
| 2025-03-18 | 95.87 | $0.02 | — |
| 2025-03-17 | 95.85 | $0.02 | — |
| 2025-03-14 | 95.83 | $0.02 | — |
| 2025-03-13 | 95.80 | $0.02 | — |
| 2025-03-12 | 95.78 | $0.02 | — |
| 2025-03-11 | 95.75 | $0.02 | — |
| 2025-03-10 | 95.73 | $0.02 | — |
| 2025-03-07 | 95.70 | $0.02 | — |
| 2025-03-06 | 95.67 | $0.02 | — |
| 2025-03-05 | 95.64 | $0.02 | — |
| 2025-03-04 | 95.61 | $0.02 | — |
| 2025-03-03 | 95.57 | $0.02 | — |
| 2025-02-28 | 95.54 | $0.02 | — |
| 2025-02-27 | 95.50 | $0.02 | — |
| 2025-02-26 | 95.46 | $0.02 | — |
| 2025-02-25 | 95.42 | $0.02 | — |
| 2025-02-24 | 95.37 | $0.02 | — |
| 2025-02-21 | 95.32 | $0.02 | — |
| 2025-02-20 | 95.28 | $0.02 | — |
| 2025-02-19 | 95.22 | $0.02 | — |
| 2025-02-18 | 95.17 | $0.02 | — |
| 2025-02-14 | 95.11 | $0.02 | — |
| 2025-02-13 | 95.05 | $0.02 | — |
| 2025-02-12 | 94.99 | $0.02 | — |
| 2025-02-11 | 94.92 | $0.02 | — |
| 2025-02-10 | 94.85 | $0.02 | — |
| 2025-02-07 | 94.78 | $0.02 | — |
| 2025-02-06 | 94.70 | $0.02 | — |
| 2025-02-05 | 94.62 | $0.02 | — |
| 2025-02-04 | 94.53 | $0.02 | — |
| 2025-02-03 | 94.44 | $0.02 | — |
| 2025-01-31 | 94.34 | $0.02 | — |
| 2025-01-30 | 94.24 | $0.02 | — |
| 2025-01-29 | 94.14 | $0.02 | — |
| 2025-01-28 | 94.03 | $0.02 | — |
| 2025-01-27 | 93.91 | $0.02 | — |
| 2025-01-24 | 93.78 | $0.02 | — |
| 2025-01-23 | 93.65 | $0.02 | — |
| 2025-01-22 | 93.52 | $0.02 | — |
| 2025-01-21 | 93.37 | $0.02 | — |
| 2025-01-17 | 93.22 | $0.02 | — |
| 2025-01-16 | 93.06 | $0.02 | — |
| 2025-01-15 | 92.89 | $0.02 | — |
| 2025-01-14 | 92.71 | $0.02 | — |
| 2025-01-13 | 92.53 | $0.02 | — |
| 2025-01-10 | 92.33 | $0.02 | — |
| 2025-01-08 | 92.13 | $0.02 | — |
| 2025-01-07 | 91.91 | $0.02 | — |
| 2025-01-06 | 91.68 | $0.02 | — |
| 2025-01-03 | 91.44 | $0.02 | — |
| 2025-01-02 | 91.18 | $0.02 | — |
| 2024-12-31 | 90.92 | $0.02 | — |
| 2024-12-30 | 90.64 | $0.02 | — |
| 2024-12-27 | 90.34 | $0.02 | — |
| 2024-12-26 | 90.03 | $0.02 | — |
| 2024-12-24 | 89.70 | $0.02 | — |
| 2024-12-23 | 89.36 | $0.02 | — |
| 2024-12-20 | 88.99 | $0.02 | — |
| 2024-12-19 | 88.61 | $0.02 | — |
| 2024-12-18 | 88.21 | $0.02 | — |
| 2024-12-17 | 87.78 | $0.02 | — |
| 2024-12-16 | 87.34 | $0.02 | — |
| 2024-12-13 | 86.87 | $0.02 | — |
| 2024-12-12 | 86.37 | $0.02 | — |
| 2024-12-11 | 85.85 | $0.02 | — |
| 2024-12-10 | 85.31 | $0.02 | — |
| 2024-12-09 | 84.73 | $0.02 | — |
| 2024-12-06 | 84.12 | $0.02 | — |
| 2024-12-05 | 83.48 | $0.02 | — |
| 2024-12-04 | 82.81 | $0.02 | — |
| 2024-12-03 | 82.10 | $0.02 | — |
| 2024-12-02 | 81.36 | $0.02 | — |
| 2024-11-29 | 80.57 | $0.02 | — |
| 2024-11-27 | 79.75 | $0.02 | — |
| 2024-11-26 | 78.88 | $0.02 | — |
| 2024-11-25 | 77.97 | $0.02 | — |
| 2024-11-22 | 77.00 | $0.02 | — |
| 2024-11-21 | 75.99 | $0.02 | — |
| 2024-11-20 | 74.92 | $0.02 | 100 |
| 2024-11-19 | 73.80 | $0.50 | — |
| 2024-11-18 | 73.69 | $0.50 | — |
| 2024-11-15 | 73.58 | $0.50 | — |
| 2024-11-14 | 73.45 | $0.50 | — |
| 2024-11-13 | 73.33 | $0.50 | — |
| 2024-11-12 | 73.19 | $0.50 | — |
| 2024-11-11 | 73.05 | $0.50 | — |
| 2024-11-08 | 72.90 | $0.50 | — |
| 2024-11-07 | 72.75 | $0.50 | — |
| 2024-11-06 | 72.58 | $0.50 | — |
| 2024-11-05 | 72.41 | $0.50 | — |
| 2024-11-04 | 72.22 | $0.50 | — |
| 2024-11-01 | 72.03 | $0.50 | — |
| 2024-10-31 | 71.83 | $0.50 | — |
| 2024-10-30 | 71.62 | $0.50 | — |
| 2024-10-29 | 71.39 | $0.50 | — |
| 2024-10-28 | 71.16 | $0.50 | — |
| 2024-10-25 | 70.91 | $0.50 | — |
| 2024-10-24 | 70.65 | $0.50 | — |
| 2024-10-23 | 70.37 | $0.50 | — |
| 2024-10-22 | 70.08 | $0.50 | — |
| 2024-10-21 | 69.78 | $0.50 | — |
| 2024-10-18 | 69.45 | $0.50 | — |
| 2024-10-17 | 69.12 | $0.50 | — |
| 2024-10-16 | 68.76 | $0.50 | — |
| 2024-10-15 | 68.39 | $0.50 | — |
| 2024-10-14 | 67.99 | $0.50 | — |
| 2024-10-11 | 67.58 | $0.50 | — |
| 2024-10-10 | 67.14 | $0.50 | — |
| 2024-10-09 | 66.68 | $0.50 | — |
| 2024-10-08 | 66.19 | $0.50 | — |
| 2024-10-07 | 65.69 | $0.50 | — |
| 2024-10-04 | 65.15 | $0.50 | — |
| 2024-10-03 | 64.58 | $0.50 | — |
| 2024-10-02 | 63.99 | $0.50 | — |
| 2024-10-01 | 63.36 | $0.50 | — |
| 2024-09-30 | 62.70 | $0.50 | — |
| 2024-09-27 | 62.01 | $0.50 | — |
| 2024-09-26 | 61.28 | $0.50 | — |
| 2024-09-25 | 60.51 | $0.50 | — |
| 2024-09-24 | 59.70 | $0.50 | — |
| 2024-09-23 | 58.85 | $0.50 | — |
| 2024-09-20 | 57.96 | $0.50 | — |
| 2024-09-19 | 57.01 | $0.50 | — |
| 2024-09-18 | 56.02 | $0.50 | — |
| 2024-09-17 | 54.98 | $0.50 | — |
| 2024-09-16 | 53.88 | $0.50 | — |
| 2024-09-13 | 52.72 | $0.50 | — |
| 2024-09-12 | 51.50 | $0.50 | — |
| 2024-09-11 | 50.22 | $0.50 | — |
| 2024-09-10 | 48.87 | $0.50 | — |
| 2024-09-09 | 47.44 | $0.50 | — |
| 2024-09-06 | 45.95 | $0.50 | — |
| 2024-09-05 | 44.37 | $0.50 | 1838 |
| 2024-09-04 | 42.71 | $0.50 | — |
| 2024-09-03 | 40.97 | $0.50 | 5231 |
| 2024-08-30 | 39.13 | $0.50 | 2000 |
| 2024-08-29 | 37.20 | $0.50 | 18000 |
| 2024-08-28 | 35.16 | $0.37 | — |
| 2024-08-27 | 35.17 | $0.37 | — |
| 2024-08-26 | 35.19 | $0.37 | — |
| 2024-08-23 | 35.20 | $0.37 | — |
| 2024-08-22 | 35.22 | $0.37 | — |
| 2024-08-21 | 35.24 | $0.37 | — |
| 2024-08-20 | 35.25 | $0.37 | — |
| 2024-08-19 | 35.27 | $0.37 | — |
| 2024-08-16 | 35.29 | $0.37 | — |
| 2024-08-15 | 35.31 | $0.37 | 10000 |
| 2024-08-14 | 35.34 | $0.37 | 25000 |
| 2024-08-13 | 35.36 | $0.37 | 400 |
| 2024-08-12 | 35.38 | $0.37 | — |
| 2024-08-09 | 35.41 | $0.37 | 2702 |
| 2024-08-08 | 35.43 | $0.37 | 10717 |
| 2024-08-07 | 35.46 | $0.37 | — |
| 2024-08-06 | 35.49 | $0.37 | — |
| 2024-08-05 | 35.52 | $0.37 | — |
| 2024-08-02 | 35.56 | $0.37 | 1001 |
| 2024-08-01 | 35.59 | $0.37 | — |
| 2024-07-31 | 35.63 | $0.37 | — |
| 2024-07-30 | 35.66 | $0.37 | 100 |
| 2024-07-29 | 35.70 | $0.37 | — |
| 2024-07-26 | 35.75 | $0.37 | — |
| 2024-07-25 | 35.79 | $0.37 | — |
| 2024-07-24 | 35.84 | $0.37 | — |
| 2024-07-23 | 35.89 | $0.37 | — |
| 2024-07-22 | 35.94 | $0.37 | — |
| 2024-07-19 | 35.99 | $0.37 | — |
| 2024-07-18 | 36.05 | $0.37 | — |
| 2024-07-17 | 36.11 | $0.37 | 2000 |
| 2024-07-16 | 36.18 | $0.37 | 3405 |
| 2024-07-15 | 36.24 | $0.40 | — |
| 2024-07-12 | 35.73 | $0.40 | — |
| 2024-07-11 | 35.19 | $0.40 | — |
| 2024-07-10 | 34.62 | $0.40 | 2128 |
| 2024-07-09 | 34.02 | $0.40 | — |
| 2024-07-08 | 33.39 | $0.40 | — |
| 2024-07-05 | 32.73 | $0.40 | — |
| 2024-07-03 | 32.03 | $0.40 | — |
| 2024-07-02 | 31.30 | $0.40 | — |
| 2024-07-01 | 30.53 | $0.40 | — |
| 2024-06-28 | 29.71 | $0.40 | — |
| 2024-06-27 | 28.86 | $0.40 | — |
| 2024-06-26 | 27.95 | $0.40 | 9000 |
| 2024-06-25 | 27.00 | $0.40 | — |
| 2024-06-24 | 26.01 | $0.40 | — |
| 2024-06-21 | 24.95 | $0.40 | 1800 |
| 2024-06-20 | 23.85 | $0.15 | — |
| 2024-06-18 | 23.91 | $0.15 | 7500 |
| 2024-06-17 | 23.97 | $0.20 | — |
| 2024-06-14 | 24.59 | $0.20 | 15004 |
| 2024-06-13 | 25.23 | $0.20 | — |
| 2024-06-12 | 25.91 | $0.20 | 29035 |
| 2024-06-11 | 26.63 | $0.20 | 33200 |
| 2024-06-10 | 27.38 | $0.30 | 8500 |
| 2024-06-07 | 28.49 | $0.40 | 4200 |
| 2024-06-06 | 28.25 | $0.25 | — |
| 2024-06-05 | 29.50 | $0.25 | — |
| 2024-06-04 | 30.82 | $0.25 | 4500 |
| 2024-06-03 | 32.21 | $0.25 | 5220 |
| 2024-05-31 | 33.67 | $0.25 | 3008 |
| 2024-05-30 | 35.36 | $0.25 | 2500 |
| 2024-05-29 | 37.15 | $0.25 | 8000 |
| 2024-05-28 | 39.02 | $0.20 | 118632 |
| 2024-05-24 | 40.17 | $0.25 | — |
| 2024-05-23 | 42.13 | $0.25 | 2000 |
| 2024-05-22 | 44.19 | $0.20 | — |
| 2024-05-21 | 45.36 | $0.20 | 31134 |
| 2024-05-20 | 46.58 | $0.20 | 50000 |
| 2024-05-17 | 48.70 | $0.20 | 43500 |
| 2024-05-16 | 50.94 | $0.20 | — |
| 2024-05-15 | 53.28 | $0.20 | 41700 |
| 2024-05-14 | 55.76 | $0.11 | — |
| 2024-05-13 | 56.00 | $0.11 | 26738 |
| 2024-05-10 | 56.26 | $0.20 | 3200 |
| 2024-05-09 | 58.11 | $0.20 | 2537 |
| 2024-05-08 | 57.00 | $0.15 | 7700 |
| 2024-05-07 | 55.83 | $0.25 | 11100 |
| 2024-05-06 | 55.89 | $0.25 | 10000 |
| 2024-05-03 | 55.96 | $0.25 | — |
| 2024-05-02 | 56.03 | $0.25 | — |
| 2024-05-01 | 56.11 | $0.25 | — |
| 2024-04-30 | 56.18 | $0.25 | 10000 |
| 2024-04-29 | 56.27 | $0.25 | — |
| 2024-04-26 | 56.35 | $0.25 | 10000 |
| 2024-04-25 | 56.44 | $0.25 | — |
| 2024-04-24 | 56.54 | $0.25 | — |
| 2024-04-23 | 56.64 | $0.25 | — |
| 2024-04-22 | 56.75 | $0.25 | — |
| 2024-04-19 | 56.86 | $0.25 | — |
| 2024-04-18 | 56.98 | $0.25 | — |
| 2024-04-17 | 57.10 | $0.25 | — |
| 2024-04-16 | 57.23 | $0.25 | — |
| 2024-04-15 | 57.37 | $0.25 | — |
| 2024-04-12 | 57.51 | $0.25 | — |
| 2024-04-11 | 57.66 | $0.25 | — |
| 2024-04-10 | 57.82 | $0.25 | — |
| 2024-04-09 | 57.99 | $0.25 | — |
| 2024-04-08 | 58.17 | $0.25 | — |
| 2024-04-05 | 58.36 | $0.25 | — |
| 2024-04-04 | 58.55 | $0.25 | — |
| 2024-04-03 | 58.76 | $0.25 | — |
| 2024-04-02 | 58.98 | $0.25 | 138 |
| 2024-04-01 | 59.21 | $0.25 | — |
| 2024-03-28 | 59.45 | $0.25 | — |
| 2024-03-27 | 59.70 | $0.25 | — |
| 2024-03-26 | 59.97 | $0.25 | 200 |
| 2024-03-25 | 60.25 | $0.25 | — |
| 2024-03-22 | 60.55 | $0.25 | — |
| 2024-03-21 | 60.86 | $0.25 | — |
| 2024-03-20 | 61.19 | $0.25 | — |
| 2024-03-19 | 61.53 | $0.25 | — |
| 2024-03-18 | 61.90 | $0.25 | — |
| 2024-03-15 | 62.28 | $0.25 | — |
| 2024-03-14 | 62.68 | $0.25 | — |
| 2024-03-13 | 63.11 | $0.25 | — |
| 2024-03-12 | 63.55 | $0.25 | — |
| 2024-03-11 | 64.03 | $0.25 | — |
| 2024-03-08 | 64.52 | $0.25 | — |
| 2024-03-07 | 65.04 | $0.25 | — |
| 2024-03-06 | 65.59 | $0.25 | — |
| 2024-03-05 | 66.17 | $0.25 | 18000 |
| 2024-03-04 | 66.77 | $0.25 | 4000 |
| 2024-03-01 | 67.41 | $0.25 | — |
| 2024-02-29 | 68.09 | $0.25 | 5500 |
| 2024-02-28 | 68.80 | $0.12 | — |
| 2024-02-27 | 69.69 | $0.12 | — |
| 2024-02-26 | 70.62 | $0.12 | — |
| 2024-02-23 | 71.61 | $0.12 | — |
| 2024-02-22 | 72.65 | $0.12 | — |
| 2024-02-21 | 73.74 | $0.12 | — |
| 2024-02-20 | 74.89 | $0.12 | — |
| 2024-02-16 | 76.10 | $0.12 | — |
| 2024-02-15 | 77.38 | $0.12 | — |
| 2024-02-14 | 78.72 | $0.12 | — |
| 2024-02-13 | 80.13 | $0.12 | — |
| 2024-02-12 | 81.62 | $0.12 | — |
| 2024-02-09 | 83.19 | $0.12 | 500 |
| 2024-02-08 | 84.84 | $0.10 | — |
| 2024-02-07 | 84.48 | $0.10 | — |
| 2024-02-06 | 84.11 | $0.10 | — |
| 2024-02-05 | 83.72 | $0.10 | — |
| 2024-02-02 | 83.31 | $0.10 | — |
| 2024-02-01 | 82.88 | $0.10 | — |
| 2024-01-31 | 82.42 | $0.10 | — |
| 2024-01-30 | 81.94 | $0.10 | — |
| 2024-01-29 | 81.44 | $0.10 | — |
| 2024-01-26 | 80.90 | $0.10 | — |
| 2024-01-25 | 80.34 | $0.10 | — |
| 2024-01-24 | 79.76 | $0.10 | — |
| 2024-01-23 | 79.13 | $0.10 | — |
| 2024-01-22 | 78.48 | $0.10 | — |
| 2024-01-19 | 77.79 | $0.10 | — |
| 2024-01-18 | 77.07 | $0.10 | — |
| 2024-01-17 | 76.31 | $0.10 | — |
| 2024-01-16 | 75.51 | $0.10 | — |
| 2024-01-12 | 74.67 | $0.10 | — |
| 2024-01-11 | 73.78 | $0.10 | — |
| 2024-01-10 | 72.84 | $0.10 | — |
| 2024-01-09 | 71.86 | $0.10 | — |
| 2024-01-08 | 70.82 | $0.10 | — |
| 2024-01-05 | 69.73 | $0.10 | — |
| 2024-01-04 | 68.58 | $0.10 | — |
| 2024-01-03 | 67.38 | $0.10 | — |
| 2024-01-02 | 66.11 | $0.10 | — |
| 2023-12-29 | 64.77 | $0.10 | — |
| 2023-12-28 | 63.36 | $0.10 | — |
| 2023-12-27 | 61.87 | $0.10 | — |
| 2023-12-26 | 60.31 | $0.10 | — |
| 2023-12-22 | 58.67 | $0.10 | — |
| 2023-12-21 | 56.94 | $0.10 | — |
| 2023-12-20 | 55.12 | $0.10 | — |
| 2023-12-19 | 53.20 | $0.10 | — |
| 2023-12-18 | 51.18 | $0.10 | — |
| 2023-12-15 | 49.06 | $0.10 | 1200 |
| 2023-12-14 | 46.83 | $0.25 | — |
| 2023-12-13 | 44.63 | $0.25 | — |
| 2023-12-12 | 42.33 | $0.25 | — |
| 2023-12-11 | 39.90 | $0.25 | — |
| 2023-12-08 | 37.34 | $0.25 | — |
| 2023-12-07 | 34.65 | $0.25 | — |
| 2023-12-06 | 31.82 | $0.25 | — |
| 2023-12-05 | 28.84 | $0.25 | — |
| 2023-12-04 | 25.70 | $0.25 | — |
| 2023-12-01 | 22.40 | $0.25 | — |
| 2023-11-30 | 18.92 | $0.25 | — |
| 2023-11-29 | 15.27 | $0.25 | — |
| 2023-11-28 | 11.41 | $0.25 | — |
| 2023-11-27 | 7.36 | $0.25 | 3110 |
| 2023-11-24 | 3.09 | $1.00 | — |
| 2023-11-22 | 3.11 | $1.00 | — |
| 2023-11-21 | 3.13 | $1.00 | — |
| 2023-11-20 | 3.15 | $1.00 | — |
| 2023-11-17 | 3.17 | $1.00 | — |
| 2023-11-16 | 3.19 | $1.00 | — |
| 2023-11-15 | 3.21 | $1.00 | — |
| 2023-11-14 | 3.23 | $1.00 | — |
| 2023-11-13 | 3.26 | $1.00 | — |
| 2023-11-10 | 3.29 | $1.00 | — |
| 2023-11-09 | 3.31 | $1.00 | — |
| 2023-11-08 | 3.34 | $1.00 | — |
| 2023-11-07 | 3.37 | $1.00 | — |
| 2023-11-06 | 3.41 | $1.00 | — |
| 2023-11-03 | 3.44 | $1.00 | — |
| 2023-11-02 | 3.48 | $1.00 | — |
| 2023-11-01 | 3.52 | $1.00 | — |
| 2023-10-31 | 3.56 | $1.00 | — |
| 2023-10-30 | 3.60 | $1.00 | — |
| 2023-10-27 | 3.64 | $1.00 | — |
| 2023-10-26 | 3.69 | $1.00 | — |
| 2023-10-25 | 3.74 | $1.00 | — |
| 2023-10-24 | 3.79 | $1.00 | — |
| 2023-10-23 | 3.84 | $1.00 | — |
| 2023-10-20 | 3.90 | $1.00 | — |
| 2023-10-19 | 3.96 | $1.00 | — |
| 2023-10-18 | 4.02 | $1.00 | — |
| 2023-10-17 | 4.09 | $1.00 | — |
| 2023-10-16 | 4.16 | $1.00 | — |
| 2023-10-13 | 4.24 | $1.00 | — |
| 2023-10-12 | 4.31 | $1.00 | — |
| 2023-10-11 | 4.39 | $1.00 | — |
| 2023-10-10 | 4.48 | $1.00 | — |
| 2023-10-09 | 4.57 | $1.00 | — |
| 2023-10-06 | 4.67 | $1.00 | — |
| 2023-10-05 | 4.77 | $1.00 | — |
| 2023-10-04 | 4.87 | $1.00 | — |
| 2023-10-03 | 4.99 | $1.00 | — |
| 2023-10-02 | 5.10 | $1.00 | — |
| 2023-09-29 | 5.23 | $1.00 | — |
| 2023-09-28 | 5.36 | $1.00 | — |
| 2023-09-27 | 5.49 | $1.00 | — |
| 2023-09-26 | 5.64 | $1.00 | — |
| 2023-09-25 | 5.79 | $1.00 | — |
| 2023-09-22 | 5.95 | $1.00 | — |
| 2023-09-21 | 6.12 | $1.00 | — |
| 2023-09-20 | 6.29 | $1.00 | 100 |
| 2023-09-19 | 6.48 | $1.00 | — |
| 2023-09-18 | 6.68 | $1.00 | — |
| 2023-09-15 | 6.88 | $1.00 | — |
| 2023-09-14 | 7.10 | $1.00 | — |
| 2023-09-13 | 7.33 | $1.00 | — |
| 2023-09-12 | 7.57 | $1.00 | — |
| 2023-09-11 | 7.82 | $1.00 | — |
| 2023-09-08 | 8.09 | $1.00 | — |
| 2023-09-07 | 8.37 | $1.00 | — |
| 2023-09-06 | 8.67 | $1.00 | — |
| 2023-09-05 | 8.98 | $1.00 | — |
| 2023-09-01 | 9.30 | $1.00 | 2000 |
| 2023-08-31 | 9.65 | $1.00 | — |
| 2023-08-30 | 10.01 | $1.00 | 3925 |
| 2023-08-29 | 10.39 | $0.01 | 300 |
| 2023-08-28 | 6.75 | $1.00 | — |
| 2023-08-25 | 6.87 | $1.00 | — |
| 2023-08-24 | 7.00 | $1.00 | 2000 |
| 2023-08-23 | 7.14 | $1.00 | — |
| 2023-08-22 | 7.29 | $1.00 | 5000 |
| 2023-08-21 | 7.44 | $0.99 | — |
| 2023-08-18 | 7.77 | $0.99 | — |
| 2023-08-17 | 8.11 | $0.99 | — |
| 2023-08-16 | 8.48 | $0.99 | — |
| 2023-08-15 | 8.86 | $0.99 | — |
| 2023-08-14 | 9.26 | $0.99 | — |
| 2023-08-11 | 9.68 | $0.99 | — |
| 2023-08-10 | 10.13 | $0.99 | — |
| 2023-08-09 | 10.60 | $0.99 | — |
| 2023-08-08 | 11.10 | $0.99 | — |
| 2023-08-07 | 11.62 | $0.99 | — |
| 2023-08-04 | 12.16 | $0.99 | — |
| 2023-08-03 | 12.74 | $0.99 | — |
| 2023-08-02 | 13.35 | $0.99 | — |
| 2023-08-01 | 13.99 | $0.99 | — |
| 2023-07-31 | 14.66 | $0.99 | — |
| 2023-07-28 | 15.37 | $0.99 | — |
| 2023-07-27 | 16.12 | $0.99 | — |
| 2023-07-26 | 16.90 | $0.99 | 100 |
| 2023-07-25 | 17.73 | $1.00 | — |
| 2023-07-24 | 18.53 | $1.00 | — |
| 2023-07-21 | 19.37 | $1.00 | — |
| 2023-07-20 | 20.26 | $1.00 | — |
| 2023-07-19 | 21.20 | $1.00 | — |
| 2023-07-18 | 22.18 | $1.00 | — |
| 2023-07-17 | 23.22 | $1.00 | 1000 |
| 2023-07-14 | 24.31 | $1.00 | — |
| 2023-07-13 | 25.46 | $1.00 | — |
| 2023-07-12 | 26.67 | $1.00 | — |
| 2023-07-11 | 27.94 | $1.00 | — |
| 2023-07-10 | 29.28 | $1.00 | — |
| 2023-07-07 | 30.69 | $1.00 | — |
| 2023-07-06 | 32.17 | $1.00 | — |
| 2023-07-05 | 33.73 | $1.00 | 218 |
| 2023-07-03 | 35.38 | $0.15 | — |
| 2023-06-30 | 32.23 | $0.15 | — |
| 2023-06-29 | 28.92 | $0.15 | 1941 |
| 2023-06-28 | 25.43 | $1.10 | — |
| 2023-06-27 | 25.73 | $1.10 | — |
| 2023-06-26 | 26.04 | $1.10 | — |
| 2023-06-23 | 26.36 | $1.10 | — |
| 2023-06-22 | 26.70 | $1.10 | — |
| 2023-06-21 | 27.07 | $1.10 | — |
| 2023-06-20 | 27.45 | $1.10 | — |
| 2023-06-16 | 27.85 | $1.10 | — |
| 2023-06-15 | 28.27 | $1.10 | — |
| 2023-06-14 | 28.71 | $1.10 | — |
| 2023-06-13 | 29.18 | $1.10 | — |
| 2023-06-12 | 29.67 | $1.10 | — |
| 2023-06-09 | 30.19 | $1.10 | — |
| 2023-06-08 | 30.73 | $1.10 | 800 |
| 2023-06-07 | 31.31 | $1.11 | — |
| 2023-06-06 | 31.03 | $1.11 | — |
| 2023-06-05 | 30.74 | $1.11 | — |
| 2023-06-02 | 30.43 | $1.11 | — |
| 2023-06-01 | 30.11 | $1.11 | — |
| 2023-05-31 | 29.77 | $1.11 | — |
| 2023-05-30 | 29.41 | $1.11 | — |
| 2023-05-26 | 29.03 | $1.11 | 620 |
| 2023-05-25 | 28.64 | $1.10 | — |
| 2023-05-24 | 28.56 | $1.10 | — |
| 2023-05-23 | 28.48 | $1.10 | — |
| 2023-05-22 | 28.40 | $1.10 | — |
| 2023-05-19 | 28.31 | $1.10 | — |
| 2023-05-18 | 28.21 | $1.10 | — |
| 2023-05-17 | 28.12 | $1.10 | — |
| 2023-05-16 | 28.01 | $1.10 | — |
| 2023-05-15 | 27.90 | $1.10 | — |
| 2023-05-12 | 27.79 | $1.10 | — |
| 2023-05-11 | 27.67 | $1.10 | — |
| 2023-05-10 | 27.54 | $1.10 | — |
| 2023-05-09 | 27.40 | $1.10 | — |
| 2023-05-08 | 27.26 | $1.10 | — |
| 2023-05-05 | 27.11 | $1.10 | — |
| 2023-05-04 | 26.96 | $1.10 | — |
| 2023-05-03 | 26.79 | $1.10 | — |
| 2023-05-02 | 26.62 | $1.10 | — |
| 2023-05-01 | 26.44 | $1.10 | — |
| 2023-04-28 | 26.24 | $1.10 | — |
| 2023-04-27 | 26.04 | $1.10 | — |
| 2023-04-26 | 25.83 | $1.10 | — |
| 2023-04-25 | 25.61 | $1.10 | — |
| 2023-04-24 | 25.37 | $1.10 | — |
| 2023-04-21 | 25.12 | $1.10 | — |
| 2023-04-20 | 24.86 | $1.10 | — |
| 2023-04-19 | 24.58 | $1.10 | — |
| 2023-04-18 | 24.29 | $1.10 | — |
| 2023-04-17 | 23.99 | $1.10 | — |
| 2023-04-14 | 23.67 | $1.10 | — |
| 2023-04-13 | 23.33 | $1.10 | — |
| 2023-04-12 | 22.97 | $1.10 | — |
| 2023-04-11 | 22.60 | $1.10 | — |
| 2023-04-10 | 22.21 | $1.10 | 100 |
| 2023-04-06 | 21.79 | $1.00 | — |
| 2023-04-05 | 22.15 | $1.00 | — |
| 2023-04-04 | 22.53 | $1.00 | — |
| 2023-04-03 | 22.93 | $1.00 | — |
| 2023-03-31 | 23.36 | $1.00 | — |
| 2023-03-30 | 23.80 | $1.00 | — |
| 2023-03-29 | 24.27 | $1.00 | — |
| 2023-03-28 | 24.76 | $1.00 | — |
| 2023-03-27 | 25.28 | $1.00 | — |
| 2023-03-24 | 25.82 | $1.00 | — |
| 2023-03-23 | 26.40 | $1.00 | — |
| 2023-03-22 | 27.00 | $1.00 | — |
| 2023-03-21 | 27.64 | $1.00 | — |
| 2023-03-20 | 28.31 | $1.00 | 1400 |
| 2023-03-17 | 29.01 | $1.05 | — |
| 2023-03-16 | 29.42 | $1.05 | — |
| 2023-03-15 | 29.84 | $1.05 | — |
| 2023-03-14 | 30.29 | $1.05 | — |
| 2023-03-13 | 30.76 | $1.05 | — |
| 2023-03-10 | 31.25 | $1.05 | — |
| 2023-03-09 | 31.78 | $1.05 | — |
| 2023-03-08 | 32.33 | $1.05 | — |
| 2023-03-07 | 32.90 | $1.05 | 100 |
| 2023-03-06 | 33.51 | $1.05 | — |
| 2023-03-03 | 34.15 | $1.05 | 620 |
| 2023-03-02 | 34.83 | $1.05 | 2500 |
| 2023-03-01 | 35.54 | $1.05 | 1500 |
| 2023-02-28 | 36.25 | $0.12 | — |
| 2023-02-27 | 34.56 | $0.12 | — |
| 2023-02-24 | 32.79 | $0.12 | — |
| 2023-02-23 | 30.93 | $0.12 | — |
| 2023-02-22 | 28.97 | $0.12 | — |
| 2023-02-21 | 26.90 | $0.12 | — |
| 2023-02-17 | 24.73 | $0.12 | — |
| 2023-02-16 | 22.44 | $0.12 | — |
| 2023-02-15 | 20.03 | $0.12 | — |
| 2023-02-14 | 17.49 | $0.12 | — |
| 2023-02-13 | 14.82 | $0.12 | 2020 |
| 2023-02-10 | 12.01 | $1.00 | 900 |
| 2023-02-09 | 11.83 | $1.05 | — |
| 2023-02-08 | 12.07 | $1.05 | — |
| 2023-02-07 | 12.32 | $1.05 | — |
| 2023-02-06 | 12.59 | $1.05 | — |
| 2023-02-03 | 12.87 | $1.05 | — |
| 2023-02-02 | 13.17 | $1.05 | — |
| 2023-02-01 | 13.48 | $1.05 | — |
| 2023-01-31 | 13.81 | $1.05 | — |
| 2023-01-30 | 14.15 | $1.05 | — |
| 2023-01-27 | 14.52 | $1.05 | 200 |
| 2023-01-26 | 14.90 | $1.00 | 1000 |
| 2023-01-25 | 14.95 | $1.00 | — |
| 2023-01-24 | 15.00 | $1.00 | — |
| 2023-01-23 | 15.06 | $1.00 | — |
| 2023-01-20 | 15.11 | $1.00 | — |
| 2023-01-19 | 15.18 | $1.00 | — |
| 2023-01-18 | 15.24 | $1.00 | — |
| 2023-01-17 | 15.31 | $1.00 | — |
| 2023-01-13 | 15.38 | $1.00 | 5000 |
| 2023-01-12 | 15.45 | $1.00 | 6600 |
| 2023-01-11 | 15.53 | $1.00 | — |
| 2023-01-10 | 15.62 | $1.00 | — |
| 2023-01-09 | 15.70 | $1.00 | — |
| 2023-01-06 | 15.80 | $1.00 | — |
| 2023-01-05 | 15.89 | $1.00 | — |
| 2023-01-04 | 16.00 | $1.00 | — |
| 2023-01-03 | 16.10 | $1.00 | 3800 |
| 2022-12-30 | 16.22 | $1.00 | — |
| 2022-12-29 | 16.34 | $1.00 | — |
| 2022-12-28 | 16.46 | $1.00 | — |
| 2022-12-27 | 16.60 | $1.00 | 3500 |
| 2022-12-23 | 16.73 | $1.00 | — |
| 2022-12-22 | 16.88 | $1.00 | — |
| 2022-12-21 | 17.04 | $1.00 | — |
| 2022-12-20 | 17.20 | $1.00 | 1000 |
| 2022-12-19 | 17.37 | $1.00 | 2000 |
| 2022-12-16 | 17.55 | $1.00 | 6100 |
| 2022-12-15 | 17.74 | $1.00 | 4100 |
| 2022-12-14 | 17.94 | $1.99 | 700 |
| 2022-12-13 | 17.73 | $1.25 | — |
| 2022-12-12 | 18.09 | $1.25 | — |
| 2022-12-09 | 18.46 | $1.25 | 313 |
| 2022-12-08 | 18.86 | $1.50 | — |
| 2022-12-07 | 19.78 | $1.50 | — |
| 2022-12-06 | 20.74 | $1.50 | — |
| 2022-12-05 | 21.76 | $1.50 | — |
| 2022-12-02 | 22.83 | $1.50 | — |
| 2022-12-01 | 23.95 | $1.50 | — |
| 2022-11-30 | 25.14 | $1.50 | — |
| 2022-11-29 | 26.39 | $1.50 | 3606 |
| 2022-11-28 | 27.70 | $1.50 | 1300 |
| 2022-11-25 | 28.09 | $1.25 | 520 |
| 2022-11-23 | 27.78 | $1.99 | — |
| 2022-11-22 | 29.20 | $1.99 | — |
| 2022-11-21 | 30.70 | $1.99 | 948 |
| 2022-11-18 | 32.27 | $2.00 | 400 |
| 2022-11-17 | 31.87 | $2.00 | 200 |
| 2022-11-16 | 31.45 | $2.00 | — |
| 2022-11-15 | 31.01 | $2.00 | 148 |
| 2022-11-14 | 30.55 | $2.00 | — |
| 2022-11-11 | 30.06 | $2.00 | — |
| 2022-11-10 | 29.55 | $2.00 | 500 |
| 2022-11-09 | 29.01 | $2.00 | 8800 |
| 2022-11-08 | 28.44 | $2.00 | — |
| 2022-11-07 | 27.85 | $2.00 | 500 |
| 2022-11-04 | 27.22 | $2.00 | — |
| 2022-11-03 | 26.55 | $2.00 | — |
| 2022-11-02 | 25.86 | $2.00 | 500 |
| 2022-11-01 | 25.12 | $2.00 | — |
| 2022-10-31 | 24.35 | $2.00 | 500 |
| 2022-10-28 | 23.54 | $2.00 | — |
| 2022-10-27 | 23.42 | $2.00 | — |
| 2022-10-26 | 23.30 | $2.00 | — |
| 2022-10-25 | 23.17 | $2.00 | 1200 |
| 2022-10-24 | 23.04 | $1.50 | — |
| 2022-10-21 | 23.82 | $1.50 | — |
| 2022-10-20 | 24.64 | $1.50 | 1600 |
| 2022-10-19 | 25.51 | $1.40 | 120 |
| 2022-10-18 | 26.62 | $1.30 | 224 |
| 2022-10-17 | 28.01 | $1.25 | 200 |
| 2022-10-14 | 29.39 | $2.50 | 700 |
| 2022-10-13 | 26.26 | $1.20 | — |
| 2022-10-12 | 26.39 | $1.20 | — |
| 2022-10-11 | 26.54 | $1.20 | — |
| 2022-10-10 | 26.69 | $1.20 | — |
| 2022-10-07 | 26.85 | $1.20 | — |
| 2022-10-06 | 27.02 | $1.20 | — |
| 2022-10-05 | 27.20 | $1.20 | — |
| 2022-10-04 | 27.39 | $1.20 | — |
| 2022-10-03 | 27.58 | $1.20 | — |
| 2022-09-30 | 27.79 | $1.20 | — |
| 2022-09-29 | 28.01 | $1.20 | — |
| 2022-09-28 | 28.24 | $1.20 | — |
| 2022-09-27 | 28.48 | $1.20 | — |
| 2022-09-26 | 28.73 | $1.20 | — |
| 2022-09-23 | 29.00 | $1.20 | — |
| 2022-09-22 | 29.28 | $1.20 | — |
| 2022-09-21 | 29.58 | $1.20 | — |
| 2022-09-20 | 29.89 | $1.20 | — |
| 2022-09-19 | 30.22 | $1.20 | — |
| 2022-09-16 | 30.57 | $1.20 | — |
| 2022-09-15 | 30.93 | $1.20 | — |
| 2022-09-14 | 31.32 | $1.20 | — |
| 2022-09-13 | 31.72 | $1.20 | 230 |
| 2022-09-12 | 32.15 | $1.20 | — |
| 2022-09-09 | 32.59 | $1.20 | — |
| 2022-09-08 | 33.06 | $1.20 | — |
| 2022-09-07 | 33.56 | $1.20 | — |
| 2022-09-06 | 34.08 | $1.20 | — |
| 2022-09-02 | 34.63 | $1.20 | — |
| 2022-09-01 | 35.21 | $1.20 | — |
| 2022-08-31 | 35.82 | $1.20 | — |
| 2022-08-30 | 36.46 | $1.20 | — |
| 2022-08-29 | 37.13 | $1.20 | — |
| 2022-08-26 | 37.84 | $1.20 | — |
| 2022-08-25 | 38.59 | $1.20 | — |
| 2022-08-24 | 39.38 | $1.20 | — |
| 2022-08-23 | 40.21 | $1.20 | — |
| 2022-08-22 | 41.08 | $1.20 | — |
| 2022-08-19 | 42.00 | $1.20 | — |
| 2022-08-18 | 42.96 | $1.20 | — |
| 2022-08-17 | 43.98 | $1.20 | — |
| 2022-08-16 | 45.05 | $1.20 | — |
| 2022-08-15 | 46.17 | $1.20 | 400 |
| 2022-08-12 | 47.36 | $1.20 | 1219 |
| 2022-08-11 | 48.61 | $1.10 | — |
| 2022-08-10 | 49.00 | $1.10 | — |
| 2022-08-09 | 49.42 | $1.10 | — |
| 2022-08-08 | 49.86 | $1.10 | — |
| 2022-08-05 | 50.32 | $1.10 | — |
| 2022-08-04 | 50.81 | $1.10 | — |
| 2022-08-03 | 51.32 | $1.10 | — |
| 2022-08-02 | 51.85 | $1.10 | — |
| 2022-08-01 | 52.42 | $1.10 | — |
| 2022-07-29 | 53.02 | $1.10 | — |
| 2022-07-28 | 53.64 | $1.10 | — |
| 2022-07-27 | 54.31 | $1.10 | — |
| 2022-07-26 | 55.00 | $1.10 | — |
| 2022-07-25 | 55.73 | $1.10 | — |
| 2022-07-22 | 56.50 | $1.10 | — |
| 2022-07-21 | 57.31 | $1.10 | — |
| 2022-07-20 | 58.17 | $1.10 | — |
| 2022-07-19 | 59.07 | $1.10 | — |
| 2022-07-18 | 60.01 | $1.10 | — |
| 2022-07-15 | 61.01 | $1.10 | — |
| 2022-07-14 | 62.06 | $1.10 | — |
| 2022-07-13 | 63.16 | $1.10 | — |
| 2022-07-12 | 64.32 | $1.10 | — |
| 2022-07-11 | 65.54 | $1.10 | — |
| 2022-07-08 | 66.83 | $1.10 | 100 |
| 2022-07-07 | 68.19 | $0.00 | 100 |
| 2022-07-06 | 66.63 | $2.50 | — |
| 2022-07-05 | 65.74 | $2.50 | — |
| 2022-07-01 | 64.81 | $2.50 | — |
| 2022-06-30 | 63.82 | $2.50 | — |
| 2022-06-29 | 62.79 | $2.50 | — |
| 2022-06-28 | 61.70 | $2.50 | — |
| 2022-06-27 | 60.56 | $2.50 | — |
| 2022-06-24 | 59.35 | $2.50 | — |
| 2022-06-23 | 58.08 | $2.50 | — |
| 2022-06-22 | 56.74 | $2.50 | — |
| 2022-06-21 | 55.34 | $2.50 | — |
| 2022-06-17 | 53.86 | $2.50 | — |
| 2022-06-16 | 52.30 | $2.50 | 400 |
| 2022-06-15 | 50.66 | $2.50 | 3700 |
| 2022-06-14 | 48.93 | $3.00 | — |
| 2022-06-13 | 48.70 | $3.00 | — |
| 2022-06-10 | 48.45 | $3.00 | — |
| 2022-06-09 | 48.19 | $3.00 | — |
| 2022-06-08 | 47.92 | $3.00 | — |
| 2022-06-07 | 47.64 | $3.00 | — |
| 2022-06-06 | 47.34 | $3.00 | — |
| 2022-06-03 | 47.02 | $3.00 | — |
| 2022-06-02 | 46.69 | $3.00 | — |
| 2022-06-01 | 46.33 | $3.00 | — |
| 2022-05-31 | 45.96 | $3.00 | 1300 |
| 2022-05-27 | 45.58 | $3.00 | — |
| 2022-05-26 | 45.17 | $3.00 | — |
| 2022-05-25 | 44.73 | $3.00 | — |
| 2022-05-24 | 44.28 | $3.00 | — |
| 2022-05-23 | 43.80 | $3.00 | — |
| 2022-05-20 | 43.30 | $3.00 | — |
| 2022-05-19 | 42.77 | $3.00 | — |
| 2022-05-18 | 42.21 | $3.00 | — |
| 2022-05-17 | 41.63 | $3.00 | — |
| 2022-05-16 | 41.01 | $3.00 | — |
| 2022-05-13 | 40.36 | $3.00 | — |
| 2022-05-12 | 39.68 | $3.00 | — |
| 2022-05-11 | 38.96 | $3.00 | — |
| 2022-05-10 | 38.20 | $3.00 | 300 |
| 2022-05-09 | 37.40 | $3.00 | — |
| 2022-05-06 | 36.56 | $3.00 | — |
| 2022-05-05 | 35.68 | $3.00 | 227 |
| 2022-05-04 | 34.75 | $3.30 | — |
| 2022-05-03 | 34.63 | $3.30 | — |
| 2022-05-02 | 34.50 | $3.30 | — |
| 2022-04-29 | 34.37 | $3.30 | — |
| 2022-04-28 | 34.24 | $3.30 | — |
| 2022-04-27 | 34.09 | $3.30 | — |
| 2022-04-26 | 33.94 | $3.30 | — |
| 2022-04-25 | 33.78 | $3.30 | — |
| 2022-04-22 | 33.61 | $3.30 | 300 |
| 2022-04-21 | 33.43 | $3.30 | — |
| 2022-04-20 | 33.25 | $3.30 | — |
| 2022-04-19 | 33.05 | $3.30 | — |
| 2022-04-18 | 32.84 | $3.30 | — |
| 2022-04-14 | 32.63 | $3.30 | — |
| 2022-04-13 | 32.40 | $3.30 | — |
| 2022-04-12 | 32.16 | $3.30 | — |
| 2022-04-11 | 31.90 | $3.30 | — |
| 2022-04-08 | 31.64 | $3.30 | — |
| 2022-04-07 | 31.35 | $3.30 | — |
| 2022-04-06 | 31.06 | $3.30 | — |
| 2022-04-05 | 30.75 | $3.30 | 100 |
| 2022-04-04 | 30.42 | $3.30 | — |
| 2022-04-01 | 30.07 | $3.30 | — |
| 2022-03-31 | 29.71 | $3.30 | — |
| 2022-03-30 | 29.33 | $3.30 | — |
| 2022-03-29 | 28.92 | $3.30 | — |
| 2022-03-28 | 28.50 | $3.30 | — |
| 2022-03-25 | 28.05 | $3.30 | — |
| 2022-03-24 | 27.58 | $3.30 | — |
| 2022-03-23 | 27.09 | $3.30 | — |
| 2022-03-22 | 26.57 | $3.30 | — |
| 2022-03-21 | 26.02 | $3.30 | — |
| 2022-03-18 | 25.45 | $3.30 | — |
| 2022-03-17 | 24.84 | $3.30 | — |
| 2022-03-16 | 24.20 | $3.30 | 100 |
| 2022-03-15 | 23.53 | $3.25 | — |
| 2022-03-14 | 22.75 | $3.25 | — |
| 2022-03-11 | 21.93 | $3.25 | — |
| 2022-03-10 | 21.06 | $3.25 | 300 |
| 2022-03-09 | 20.16 | $4.50 | — |
| 2022-03-08 | 19.11 | $4.50 | — |
| 2022-03-07 | 18.01 | $4.50 | 113 |
| 2022-03-04 | 16.85 | $4.50 | 600 |
| 2022-03-03 | 15.63 | $4.50 | 200 |
| 2022-03-02 | 14.34 | $3.50 | — |
| 2022-03-01 | 14.22 | $3.50 | — |
| 2022-02-28 | 14.09 | $3.50 | — |
| 2022-02-25 | 13.96 | $3.50 | — |
| 2022-02-24 | 13.82 | $3.50 | — |
| 2022-02-23 | 13.67 | $3.50 | — |
| 2022-02-22 | 13.52 | $3.50 | — |
| 2022-02-18 | 13.35 | $3.50 | — |
| 2022-02-17 | 13.18 | $3.50 | — |
| 2022-02-16 | 13.00 | $3.50 | — |
| 2022-02-15 | 12.81 | $3.50 | — |
| 2022-02-14 | 12.61 | $3.50 | — |
| 2022-02-11 | 12.40 | $3.50 | 2000 |
| 2022-02-10 | 12.17 | $3.00 | — |
| 2022-02-09 | 11.98 | $3.00 | — |
| 2022-02-08 | 11.77 | $3.00 | 110 |
| 2022-02-07 | 11.55 | $3.50 | — |
| 2022-02-04 | 11.92 | $3.50 | — |
| 2022-02-03 | 12.31 | $3.50 | — |
| 2022-02-02 | 12.72 | $3.50 | 8607 |
| 2022-02-01 | 13.15 | $3.75 | 1400 |
| 2022-01-31 | 12.37 | $3.75 | 1200 |
| 2022-01-28 | 11.54 | $3.51 | 700 |
| 2022-01-27 | 11.61 | $3.30 | 100 |
| 2022-01-26 | 12.01 | $3.30 | — |
| 2022-01-25 | 12.44 | $3.30 | 1000 |
| 2022-01-24 | 12.89 | $2.80 | 600 |
| 2022-01-21 | 12.91 | $2.60 | — |
| 2022-01-20 | 12.53 | $2.60 | — |
| 2022-01-19 | 12.12 | $2.60 | 500 |
| 2022-01-18 | 11.69 | $3.20 | 1500 |
| 2022-01-14 | 12.14 | $3.25 | — |
| 2022-01-13 | 12.72 | $3.25 | — |
| 2022-01-12 | 13.32 | $3.25 | — |
| 2022-01-11 | 13.95 | $3.25 | — |
| 2022-01-10 | 14.61 | $3.25 | — |
| 2022-01-07 | 15.31 | $3.25 | 3711 |
| 2022-01-06 | 16.05 | $3.00 | 110 |
| 2022-01-05 | 16.46 | $2.60 | — |
| 2022-01-04 | 16.23 | $2.60 | — |
| 2022-01-03 | 15.99 | $2.60 | — |
| 2021-12-31 | 15.73 | $2.60 | 1522 |
| 2021-12-30 | 15.46 | $2.43 | — |
| 2021-12-29 | 14.28 | $2.43 | — |
| 2021-12-28 | 13.04 | $2.43 | 600 |
| 2021-12-27 | 11.74 | $4.00 | 100 |
| 2021-12-23 | 12.24 | $4.20 | — |
| 2021-12-22 | 12.62 | $4.20 | 200 |
| 2021-12-21 | 13.02 | $4.00 | — |
| 2021-12-20 | 13.61 | $4.00 | — |
| 2021-12-17 | 14.23 | $4.00 | — |
| 2021-12-16 | 14.88 | $4.00 | 800 |
| 2021-12-15 | 15.56 | $4.20 | — |
| 2021-12-14 | 16.16 | $4.20 | 1000 |
| 2021-12-13 | 16.79 | $4.30 | 102 |
| 2021-12-10 | 17.29 | $4.25 | 14100 |
| 2021-12-09 | 17.88 | $3.98 | — |
| 2021-12-08 | 18.76 | $3.98 | 300 |
| 2021-12-07 | 19.68 | $3.40 | — |
| 2021-12-06 | 19.71 | $3.40 | — |
| 2021-12-03 | 19.75 | $3.40 | 2800 |
| 2021-12-02 | 19.79 | $3.00 | 1300 |
| 2021-12-01 | 19.84 | $3.75 | 600 |
| 2021-11-30 | 20.84 | $3.75 | — |
| 2021-11-29 | 21.91 | $3.75 | 2700 |
| 2021-11-26 | 23.03 | $4.29 | 1500 |
| 2021-11-24 | 23.91 | $4.18 | — |
| 2021-11-23 | 24.56 | $4.18 | — |
| 2021-11-22 | 25.25 | $4.18 | 1800 |
| 2021-11-19 | 25.98 | $4.00 | 2248 |
| 2021-11-18 | 27.03 | $4.00 | 2800 |
| 2021-11-17 | 27.79 | $4.18 | 823 |
| 2021-11-16 | 28.77 | $4.40 | 200 |
| 2021-11-15 | 28.85 | $4.15 | 338 |
| 2021-11-12 | 29.20 | $4.28 | 3900 |
| 2021-11-11 | 29.56 | $4.10 | 440 |
| 2021-11-10 | 30.35 | $4.25 | 6200 |
| 2021-11-09 | 31.02 | $4.25 | 500 |
| 2021-11-08 | 31.93 | $4.30 | 500 |
| 2021-11-05 | 32.81 | $4.16 | 2322 |
| 2021-11-04 | 33.74 | $4.60 | — |
| 2021-11-03 | 34.00 | $4.60 | 1700 |
| 2021-11-02 | 34.27 | $4.21 | 8844 |
| 2021-11-01 | 34.55 | $4.50 | — |
| 2021-10-29 | 35.34 | $4.50 | 1600 |
| 2021-10-28 | 36.16 | $4.70 | 3040 |
| 2021-10-27 | 37.09 | $4.74 | 200 |
| 2021-10-26 | 37.72 | $4.35 | 3200 |
| 2021-10-25 | 38.39 | $4.26 | 147 |
| 2021-10-22 | 39.55 | $4.20 | 600 |
| 2021-10-21 | 40.83 | $4.15 | 200 |
| 2021-10-20 | 42.23 | $4.10 | 524 |
| 2021-10-19 | 43.74 | $4.11 | 2716 |
| 2021-10-18 | 45.34 | $4.16 | 919 |
| 2021-10-15 | 46.85 | $4.49 | 2000 |
| 2021-10-14 | 48.43 | $4.25 | 2924 |
| 2021-10-13 | 49.34 | $4.50 | 200 |
| 2021-10-12 | 49.87 | $4.50 | 620 |
| 2021-10-11 | 50.44 | $4.65 | 120 |
| 2021-10-08 | 50.83 | $4.50 | 3920 |
| 2021-10-07 | 51.24 | $4.56 | 1500 |
| 2021-10-06 | 51.66 | $5.00 | 212 |
| 2021-10-05 | 51.47 | $5.00 | 145 |
| 2021-10-04 | 51.26 | $5.00 | 3700 |
| 2021-10-01 | 51.05 | $5.20 | 500 |
| 2021-09-30 | 51.03 | $5.13 | 100 |
| 2021-09-29 | 51.03 | $4.77 | 500 |
| 2021-09-28 | 51.04 | $5.74 | 200 |
| 2021-09-27 | 49.81 | $6.00 | 1800 |
| 2021-09-24 | 48.51 | $5.00 | 2202 |
| 2021-09-23 | 48.18 | $4.70 | 501 |
| 2021-09-22 | 48.02 | $4.50 | 600 |
| 2021-09-21 | 47.85 | $4.50 | 500 |
| 2021-09-20 | 47.80 | $4.50 | 1800 |
| 2021-09-17 | 47.74 | $4.50 | 500 |
| 2021-09-16 | 47.22 | $4.50 | 1000 |
| 2021-09-15 | 46.66 | $4.50 | — |
| 2021-09-14 | 46.08 | $4.50 | 500 |
| 2021-09-13 | 45.47 | $4.40 | 604 |
| 2021-09-10 | 44.87 | $4.39 | — |
| 2021-09-09 | 44.24 | $4.39 | 814 |
| 2021-09-08 | 43.58 | $4.50 | 1000 |
| 2021-09-07 | 42.89 | $4.30 | 530 |
| 2021-09-03 | 42.45 | $4.25 | 500 |
| 2021-09-02 | 41.98 | $4.27 | 500 |
| 2021-09-01 | 41.47 | $4.65 | — |
| 2021-08-31 | 40.42 | $4.65 | 3522 |
| 2021-08-30 | 39.32 | $4.25 | 300 |
| 2021-08-27 | 38.49 | $4.25 | 4300 |
| 2021-08-26 | 37.63 | $4.30 | 2300 |
| 2021-08-25 | 36.65 | $4.50 | 300 |
| 2021-08-24 | 35.81 | $4.16 | 1200 |
| 2021-08-23 | 34.93 | $5.00 | 838 |
| 2021-08-20 | 33.96 | $4.20 | 500 |
| 2021-08-19 | 33.23 | $4.15 | — |
| 2021-08-18 | 32.51 | $4.15 | 1100 |
| 2021-08-17 | 31.74 | $5.00 | 1600 |
| 2021-08-16 | 30.82 | $5.00 | — |
| 2021-08-13 | 28.98 | $5.00 | 1521 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected