Is Bank of Utica (BKUT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank of Utica (BKUT) research center and poll results.
OTC : BKUT
Bank of Utica — Technical Indicators
$710 USD
$9 (1.28%)
- Volume
- 92
- Average Volume
- 14
- Market Capitalization
- $35.5M
- P/E Ratio
- 5.45
- Dividend Yield
- 2.75%
- Price Target
- Year High
- $710.00
- Year Low
- $500.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
657.72
2026-08-10
Close Price
$710.00
Vol: 92
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
403.60
Average
526.44
Maximum
700.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 657.72 | $710.00 | 92 |
| 2026-08-07 | 655.12 | $701.00 | — |
| 2026-08-06 | 652.92 | $701.00 | — |
| 2026-08-05 | 650.72 | $701.00 | — |
| 2026-08-04 | 647.17 | $701.00 | 277 |
| 2026-08-03 | 643.62 | $700.00 | 211 |
| 2026-07-31 | 640.12 | $658.00 | 1 |
| 2026-07-30 | 637.22 | $656.19 | — |
| 2026-07-29 | 634.41 | $656.19 | 3 |
| 2026-07-28 | 636.60 | $632.00 | 11 |
| 2026-07-27 | 640.00 | $632.00 | — |
| 2026-07-24 | 643.40 | $632.00 | 11 |
| 2026-07-23 | 646.80 | $632.00 | 11 |
| 2026-07-22 | 650.20 | $632.00 | — |
| 2026-07-21 | 653.60 | $632.00 | — |
| 2026-07-20 | 657.00 | $632.00 | 11 |
| 2026-07-17 | 660.40 | $632.00 | 11 |
| 2026-07-16 | 663.80 | $632.00 | 11 |
| 2026-07-15 | 667.20 | $632.00 | 1 |
| 2026-07-14 | 670.60 | $650.00 | 1 |
| 2026-07-13 | 673.10 | $658.00 | 1 |
| 2026-07-10 | 675.20 | $657.00 | — |
| 2026-07-09 | 677.35 | $657.00 | 11 |
| 2026-07-08 | 679.50 | $630.00 | — |
| 2026-07-07 | 683.00 | $630.00 | — |
| 2026-07-06 | 686.50 | $630.00 | 3 |
| 2026-07-02 | 690.00 | $600.00 | 5 |
| 2026-07-01 | 695.00 | $600.00 | 249 |
| 2026-06-30 | 700.00 | $700.00 | 4 |
| 2026-06-29 | 700.00 | $700.00 | 4 |
| 2026-06-26 | 700.00 | $700.00 | 4 |
| 2026-06-25 | 699.61 | $700.00 | 4 |
| 2026-06-24 | 699.22 | $700.00 | 4 |
| 2026-06-23 | 698.83 | $700.00 | 4 |
| 2026-06-22 | 698.44 | $700.00 | 4 |
| 2026-06-18 | 698.05 | $700.00 | 4 |
| 2026-06-17 | 697.66 | $700.00 | 4 |
| 2026-06-16 | 697.27 | $700.00 | 4 |
| 2026-06-15 | 696.88 | $700.00 | 4 |
| 2026-06-12 | 695.88 | $700.00 | 4 |
| 2026-06-11 | 694.88 | $700.00 | 4 |
| 2026-06-10 | 693.88 | $700.00 | 4 |
| 2026-06-09 | 692.88 | $700.00 | 4 |
| 2026-06-08 | 691.88 | $700.00 | — |
| 2026-06-05 | 691.88 | $700.00 | 4 |
| 2026-06-04 | 691.88 | $700.00 | 4 |
| 2026-06-03 | 691.88 | $700.00 | 4 |
| 2026-06-02 | 691.88 | $700.00 | 4 |
| 2026-06-01 | 691.88 | $700.00 | 4 |
| 2026-05-29 | 691.88 | $700.00 | 1 |
| 2026-05-28 | 691.88 | $692.20 | 2 |
| 2026-05-27 | 690.67 | $692.20 | 2 |
| 2026-05-26 | 689.46 | $692.20 | — |
| 2026-05-22 | 688.25 | $692.20 | 2 |
| 2026-05-21 | 687.04 | $692.20 | 2 |
| 2026-05-20 | 685.93 | $692.20 | 2 |
| 2026-05-19 | 685.57 | $692.20 | 2 |
| 2026-05-18 | 685.21 | $692.20 | 2 |
| 2026-05-15 | 684.85 | $680.00 | — |
| 2026-05-14 | 685.10 | $680.00 | 2 |
| 2026-05-13 | 685.35 | $680.00 | 2 |
| 2026-05-12 | 685.60 | $680.00 | 2 |
| 2026-05-11 | 685.85 | $680.00 | 2 |
| 2026-05-08 | 686.10 | $700.00 | 13 |
| 2026-05-07 | 685.35 | $700.00 | — |
| 2026-05-06 | 684.60 | $700.00 | 13 |
| 2026-05-05 | 683.85 | $700.00 | 13 |
| 2026-05-04 | 683.10 | $700.00 | — |
| 2026-05-01 | 682.35 | $700.00 | 13 |
| 2026-04-30 | 681.60 | $700.00 | 13 |
| 2026-04-29 | 680.85 | $668.00 | 16 |
| 2026-04-28 | 681.70 | $668.00 | 16 |
| 2026-04-27 | 682.55 | $668.00 | 16 |
| 2026-04-24 | 683.40 | $668.00 | 1 |
| 2026-04-23 | 684.25 | $670.00 | 3 |
| 2026-04-22 | 685.75 | $685.00 | 1 |
| 2026-04-21 | 686.50 | $685.00 | 25 |
| 2026-04-20 | 687.25 | $685.00 | — |
| 2026-04-17 | 688.00 | $685.00 | 25 |
| 2026-04-16 | 688.75 | $685.00 | 1 |
| 2026-04-15 | 689.50 | $685.00 | 1 |
| 2026-04-14 | 690.25 | $685.00 | 1 |
| 2026-04-13 | 691.00 | $685.00 | 1 |
| 2026-04-10 | 691.75 | $685.00 | 1 |
| 2026-04-09 | 692.50 | $685.00 | 11 |
| 2026-04-08 | 693.25 | $685.00 | 11 |
| 2026-04-07 | 694.00 | $685.00 | 11 |
| 2026-04-06 | 694.75 | $685.00 | 11 |
| 2026-04-02 | 695.50 | $685.00 | 11 |
| 2026-04-01 | 696.25 | $685.00 | 11 |
| 2026-03-31 | 697.00 | $685.00 | 11 |
| 2026-03-30 | 697.75 | $685.00 | 11 |
| 2026-03-27 | 698.50 | $685.00 | 11 |
| 2026-03-26 | 699.25 | $685.00 | 11 |
| 2026-03-25 | 700.00 | $700.00 | 25 |
| 2026-03-24 | 691.80 | $700.00 | 25 |
| 2026-03-23 | 683.60 | $700.00 | 25 |
| 2026-03-20 | 675.40 | $700.00 | 25 |
| 2026-03-19 | 667.20 | $700.00 | 25 |
| 2026-03-18 | 659.00 | $700.00 | 25 |
| 2026-03-17 | 650.80 | $700.00 | 25 |
| 2026-03-16 | 642.60 | $700.00 | — |
| 2026-03-13 | 634.40 | $700.00 | 25 |
| 2026-03-12 | 626.20 | $700.00 | 25 |
| 2026-03-11 | 618.00 | $700.00 | 25 |
| 2026-03-10 | 609.80 | $700.00 | 25 |
| 2026-03-09 | 601.60 | $700.00 | 25 |
| 2026-03-06 | 593.40 | $700.00 | 25 |
| 2026-03-05 | 585.20 | $700.00 | 25 |
| 2026-03-04 | 577.00 | $700.00 | 25 |
| 2026-03-03 | 568.80 | $700.00 | 25 |
| 2026-03-02 | 560.60 | $700.00 | 25 |
| 2026-02-27 | 552.40 | $700.00 | 25 |
| 2026-02-26 | 544.20 | $700.00 | 35 |
| 2026-02-25 | 536.00 | $536.00 | 1 |
| 2026-02-24 | 536.00 | $536.00 | 1 |
| 2026-02-23 | 536.00 | $536.00 | 1 |
| 2026-02-20 | 536.00 | $536.00 | — |
| 2026-02-19 | 536.00 | $536.00 | — |
| 2026-02-18 | 536.00 | $536.00 | — |
| 2026-02-17 | 535.25 | $536.00 | — |
| 2026-02-13 | 539.70 | $536.00 | — |
| 2026-02-12 | 538.95 | $536.00 | — |
| 2026-02-11 | 538.20 | $536.00 | — |
| 2026-02-10 | 537.45 | $536.00 | — |
| 2026-02-09 | 536.70 | $536.00 | — |
| 2026-02-06 | 535.95 | $536.00 | — |
| 2026-02-05 | 535.20 | $536.00 | 1 |
| 2026-02-04 | 534.45 | $536.00 | 1 |
| 2026-02-03 | 533.70 | $536.00 | 1 |
| 2026-02-02 | 532.95 | $536.00 | — |
| 2026-01-30 | 532.20 | $536.00 | — |
| 2026-01-29 | 531.45 | $536.00 | 1 |
| 2026-01-28 | 530.70 | $536.00 | 1 |
| 2026-01-27 | 529.95 | $536.00 | 1 |
| 2026-01-26 | 529.20 | $536.00 | 1 |
| 2026-01-23 | 528.45 | $536.00 | 1 |
| 2026-01-22 | 527.70 | $536.00 | 1 |
| 2026-01-21 | 526.95 | $536.00 | 1 |
| 2026-01-20 | 526.20 | $521.00 | 1 |
| 2026-01-16 | 526.20 | $625.00 | 1 |
| 2026-01-15 | 521.00 | $521.00 | 1 |
| 2026-01-14 | 521.00 | $521.00 | 1 |
| 2026-01-13 | 521.00 | $521.00 | 1 |
| 2026-01-12 | 521.00 | $521.00 | 1 |
| 2026-01-09 | 521.00 | $521.00 | 1 |
| 2026-01-08 | 521.45 | $521.00 | 1 |
| 2026-01-07 | 521.55 | $521.00 | 1 |
| 2026-01-06 | 521.64 | $521.00 | — |
| 2026-01-05 | 524.24 | $521.00 | 1 |
| 2026-01-02 | 526.84 | $521.00 | 1 |
| 2025-12-31 | 529.44 | $521.00 | 1 |
| 2025-12-30 | 532.04 | $521.00 | 1 |
| 2025-12-29 | 534.64 | $521.00 | 1 |
| 2025-12-26 | 537.24 | $521.00 | 1 |
| 2025-12-24 | 539.84 | $521.00 | — |
| 2025-12-23 | 542.44 | $521.00 | 1 |
| 2025-12-22 | 545.04 | $521.00 | 1 |
| 2025-12-19 | 547.64 | $521.00 | 1 |
| 2025-12-18 | 550.24 | $521.00 | 1 |
| 2025-12-17 | 552.84 | $521.00 | 1 |
| 2025-12-16 | 555.44 | $521.00 | 1 |
| 2025-12-15 | 558.04 | $521.00 | — |
| 2025-12-12 | 560.64 | $521.00 | — |
| 2025-12-11 | 563.24 | $521.00 | 2 |
| 2025-12-10 | 562.69 | $530.00 | 93 |
| 2025-12-09 | 561.69 | $522.93 | — |
| 2025-12-08 | 561.05 | $522.93 | 26 |
| 2025-12-05 | 560.40 | $573.00 | 4 |
| 2025-12-04 | 557.25 | $573.00 | 4 |
| 2025-12-03 | 554.10 | $573.00 | 4 |
| 2025-12-02 | 550.95 | $573.00 | 4 |
| 2025-12-01 | 547.80 | $573.00 | 4 |
| 2025-11-28 | 544.30 | $573.00 | — |
| 2025-11-26 | 540.80 | $573.00 | 4 |
| 2025-11-25 | 537.30 | $573.00 | — |
| 2025-11-24 | 533.80 | $573.00 | 4 |
| 2025-11-21 | 530.30 | $573.00 | 4 |
| 2025-11-20 | 526.80 | $573.00 | 4 |
| 2025-11-19 | 523.30 | $573.00 | 4 |
| 2025-11-18 | 519.80 | $573.00 | 4 |
| 2025-11-17 | 516.30 | $573.00 | 4 |
| 2025-11-14 | 512.70 | $573.00 | 4 |
| 2025-11-13 | 509.83 | $573.00 | 10 |
| 2025-11-12 | 506.23 | $510.00 | 2 |
| 2025-11-11 | 505.78 | $510.00 | 2 |
| 2025-11-10 | 505.33 | $510.00 | 2 |
| 2025-11-07 | 504.88 | $510.00 | 2 |
| 2025-11-06 | 504.43 | $510.00 | 2 |
| 2025-11-05 | 503.98 | $510.00 | 2 |
| 2025-11-04 | 503.48 | $510.00 | 2 |
| 2025-11-03 | 502.98 | $510.00 | 2 |
| 2025-10-31 | 502.48 | $503.00 | 14 |
| 2025-10-30 | 502.33 | $503.00 | 14 |
| 2025-10-29 | 502.58 | $503.00 | 14 |
| 2025-10-28 | 503.12 | $503.00 | — |
| 2025-10-27 | 503.66 | $503.00 | — |
| 2025-10-24 | 504.20 | $503.00 | — |
| 2025-10-23 | 504.74 | $503.00 | — |
| 2025-10-22 | 505.28 | $503.00 | — |
| 2025-10-21 | 505.82 | $503.00 | 80 |
| 2025-10-20 | 506.36 | $501.00 | 25 |
| 2025-10-17 | 507.00 | $515.56 | 1000 |
| 2025-10-16 | 506.91 | $501.00 | — |
| 2025-10-15 | 507.55 | $501.00 | — |
| 2025-10-14 | 508.25 | $501.00 | 1 |
| 2025-10-13 | 508.55 | $501.00 | — |
| 2025-10-10 | 508.85 | $501.00 | — |
| 2025-10-09 | 509.15 | $501.00 | 21 |
| 2025-10-08 | 509.45 | $500.01 | — |
| 2025-10-07 | 509.80 | $500.01 | 96 |
| 2025-10-06 | 510.15 | $500.00 | 110 |
| 2025-10-03 | 510.50 | $500.00 | 197 |
| 2025-10-02 | 510.85 | $508.00 | 88 |
| 2025-10-01 | 510.80 | $513.80 | — |
| 2025-09-30 | 510.46 | $513.80 | — |
| 2025-09-29 | 510.12 | $513.80 | — |
| 2025-09-26 | 509.78 | $513.80 | — |
| 2025-09-25 | 509.44 | $513.80 | — |
| 2025-09-24 | 509.11 | $513.80 | — |
| 2025-09-23 | 508.79 | $513.80 | — |
| 2025-09-22 | 508.46 | $513.80 | 9 |
| 2025-09-19 | 508.13 | $513.80 | — |
| 2025-09-18 | 507.80 | $513.80 | 18 |
| 2025-09-17 | 507.48 | $515.00 | 43 |
| 2025-09-16 | 508.88 | $507.00 | — |
| 2025-09-15 | 510.68 | $507.00 | 42 |
| 2025-09-12 | 510.68 | $507.00 | — |
| 2025-09-11 | 510.68 | $507.00 | — |
| 2025-09-10 | 510.68 | $507.00 | — |
| 2025-09-09 | 510.68 | $507.00 | — |
| 2025-09-08 | 510.68 | $507.00 | — |
| 2025-09-05 | 510.68 | $507.00 | — |
| 2025-09-04 | 510.68 | $507.00 | — |
| 2025-09-03 | 510.68 | $507.00 | — |
| 2025-09-02 | 510.68 | $507.00 | 42 |
| 2025-08-29 | 510.63 | $507.00 | — |
| 2025-08-28 | 510.58 | $507.00 | 42 |
| 2025-08-27 | 510.53 | $507.25 | — |
| 2025-08-26 | 511.16 | $507.25 | — |
| 2025-08-25 | 511.80 | $507.25 | — |
| 2025-08-22 | 512.44 | $507.25 | 1 |
| 2025-08-21 | 513.08 | $507.25 | 1 |
| 2025-08-20 | 513.71 | $507.25 | 1 |
| 2025-08-19 | 514.35 | $543.00 | 1 |
| 2025-08-18 | 513.20 | $543.00 | 2 |
| 2025-08-15 | 511.47 | $507.00 | — |
| 2025-08-14 | 511.67 | $507.00 | — |
| 2025-08-13 | 511.60 | $507.00 | — |
| 2025-08-12 | 511.55 | $507.00 | — |
| 2025-08-11 | 511.50 | $507.00 | — |
| 2025-08-08 | 511.45 | $507.00 | — |
| 2025-08-07 | 511.40 | $507.00 | — |
| 2025-08-06 | 511.35 | $507.00 | — |
| 2025-08-05 | 511.50 | $507.00 | 1 |
| 2025-08-04 | 511.45 | $506.00 | — |
| 2025-08-01 | 523.90 | $506.00 | — |
| 2025-07-31 | 523.90 | $506.00 | 122 |
| 2025-07-30 | 523.90 | $520.00 | — |
| 2025-07-29 | 523.20 | $520.00 | — |
| 2025-07-28 | 522.50 | $520.00 | 11 |
| 2025-07-25 | 521.80 | $520.00 | — |
| 2025-07-24 | 521.10 | $520.00 | 1 |
| 2025-07-23 | 520.40 | $520.00 | — |
| 2025-07-22 | 519.70 | $520.00 | 12 |
| 2025-07-21 | 519.00 | $508.39 | 138 |
| 2025-07-18 | 518.88 | $511.00 | 2 |
| 2025-07-17 | 518.63 | $505.55 | 52 |
| 2025-07-16 | 518.65 | $506.00 | — |
| 2025-07-15 | 518.65 | $506.00 | — |
| 2025-07-14 | 518.65 | $506.00 | — |
| 2025-07-11 | 518.65 | $506.00 | — |
| 2025-07-10 | 518.35 | $506.00 | — |
| 2025-07-09 | 518.05 | $510.00 | 2 |
| 2025-07-08 | 517.55 | $506.00 | — |
| 2025-07-07 | 517.25 | $755.00 | 1 |
| 2025-07-03 | 504.50 | $506.00 | — |
| 2025-07-02 | 504.20 | $506.00 | — |
| 2025-07-01 | 503.90 | $506.00 | — |
| 2025-06-30 | 503.60 | $506.00 | — |
| 2025-06-27 | 503.30 | $506.00 | — |
| 2025-06-26 | 503.00 | $506.00 | — |
| 2025-06-25 | 502.70 | $506.00 | — |
| 2025-06-24 | 502.40 | $506.00 | — |
| 2025-06-23 | 502.10 | $506.00 | 1 |
| 2025-06-20 | 501.80 | $506.00 | — |
| 2025-06-18 | 501.50 | $506.00 | — |
| 2025-06-17 | 501.20 | $506.00 | — |
| 2025-06-16 | 500.90 | $506.00 | — |
| 2025-06-13 | 500.60 | $506.00 | — |
| 2025-06-12 | 500.30 | $506.00 | 2 |
| 2025-06-11 | 500.00 | $500.00 | — |
| 2025-06-10 | 500.00 | $500.00 | — |
| 2025-06-09 | 500.00 | $500.00 | — |
| 2025-06-06 | 500.00 | $500.00 | — |
| 2025-06-05 | 500.00 | $500.00 | — |
| 2025-06-04 | 500.00 | $500.00 | — |
| 2025-06-03 | 500.00 | $500.00 | — |
| 2025-06-02 | 500.00 | $500.00 | — |
| 2025-05-30 | 500.00 | $500.00 | — |
| 2025-05-29 | 498.75 | $500.00 | — |
| 2025-05-28 | 497.50 | $500.00 | — |
| 2025-05-27 | 496.25 | $500.00 | — |
| 2025-05-23 | 496.15 | $500.00 | — |
| 2025-05-22 | 496.05 | $500.00 | — |
| 2025-05-21 | 495.95 | $500.00 | — |
| 2025-05-20 | 495.85 | $500.00 | — |
| 2025-05-19 | 495.75 | $500.00 | — |
| 2025-05-16 | 495.65 | $500.00 | — |
| 2025-05-15 | 495.55 | $500.00 | — |
| 2025-05-14 | 495.45 | $500.00 | — |
| 2025-05-13 | 495.35 | $500.00 | — |
| 2025-05-12 | 495.25 | $500.00 | — |
| 2025-05-09 | 495.15 | $500.00 | — |
| 2025-05-08 | 495.05 | $500.00 | 2 |
| 2025-05-07 | 494.95 | $500.00 | — |
| 2025-05-06 | 495.70 | $500.00 | — |
| 2025-05-05 | 496.45 | $500.00 | — |
| 2025-05-02 | 497.20 | $500.00 | 62 |
| 2025-05-01 | 498.70 | $475.00 | — |
| 2025-04-30 | 501.45 | $475.00 | — |
| 2025-04-29 | 504.10 | $475.00 | 1 |
| 2025-04-28 | 506.75 | $498.00 | — |
| 2025-04-25 | 508.26 | $498.00 | — |
| 2025-04-24 | 508.86 | $498.00 | 1 |
| 2025-04-23 | 508.71 | $498.00 | — |
| 2025-04-22 | 508.56 | $498.00 | — |
| 2025-04-21 | 507.66 | $498.00 | — |
| 2025-04-17 | 506.76 | $498.00 | — |
| 2025-04-16 | 505.86 | $498.00 | — |
| 2025-04-15 | 504.96 | $498.00 | — |
| 2025-04-14 | 504.06 | $498.00 | — |
| 2025-04-11 | 503.16 | $498.00 | — |
| 2025-04-10 | 502.26 | $498.00 | — |
| 2025-04-09 | 501.36 | $498.00 | 1 |
| 2025-04-08 | 500.46 | $515.00 | — |
| 2025-04-07 | 498.71 | $515.00 | 1 |
| 2025-04-04 | 497.91 | $515.00 | 2 |
| 2025-04-03 | 497.11 | $530.00 | — |
| 2025-04-02 | 495.56 | $530.00 | 2 |
| 2025-04-01 | 494.01 | $528.04 | — |
| 2025-03-31 | 491.60 | $528.04 | — |
| 2025-03-28 | 487.81 | $528.04 | 44 |
| 2025-03-27 | 484.01 | $510.00 | 8 |
| 2025-03-26 | 481.11 | $495.00 | 4 |
| 2025-03-25 | 479.11 | $495.00 | 30 |
| 2025-03-24 | 478.46 | $480.00 | — |
| 2025-03-21 | 479.41 | $480.00 | — |
| 2025-03-20 | 479.91 | $480.00 | 1 |
| 2025-03-19 | 481.43 | $480.00 | — |
| 2025-03-18 | 482.94 | $480.00 | — |
| 2025-03-17 | 484.46 | $480.00 | — |
| 2025-03-14 | 485.98 | $480.00 | — |
| 2025-03-13 | 487.49 | $480.00 | — |
| 2025-03-12 | 489.01 | $480.00 | — |
| 2025-03-11 | 490.53 | $480.00 | 1 |
| 2025-03-10 | 492.05 | $499.00 | — |
| 2025-03-07 | 492.61 | $499.00 | — |
| 2025-03-06 | 493.18 | $499.00 | — |
| 2025-03-05 | 493.75 | $499.00 | 9 |
| 2025-03-04 | 494.31 | $480.00 | 46 |
| 2025-03-03 | 495.83 | $452.06 | — |
| 2025-02-28 | 498.74 | $452.06 | — |
| 2025-02-27 | 501.66 | $452.06 | 20 |
| 2025-02-26 | 504.57 | $455.00 | 17 |
| 2025-02-25 | 507.34 | $482.00 | 103 |
| 2025-02-24 | 508.76 | $499.00 | 66 |
| 2025-02-21 | 509.32 | $490.00 | 721 |
| 2025-02-20 | 510.34 | $510.34 | — |
| 2025-02-19 | 510.34 | $510.34 | — |
| 2025-02-18 | 511.82 | $510.34 | — |
| 2025-02-14 | 513.56 | $510.34 | — |
| 2025-02-13 | 515.09 | $510.34 | — |
| 2025-02-12 | 516.62 | $510.34 | — |
| 2025-02-11 | 518.16 | $510.34 | — |
| 2025-02-10 | 519.69 | $510.34 | — |
| 2025-02-07 | 521.22 | $510.34 | — |
| 2025-02-06 | 522.75 | $510.34 | — |
| 2025-02-05 | 524.29 | $510.34 | — |
| 2025-02-04 | 525.82 | $510.34 | — |
| 2025-02-03 | 527.35 | $510.34 | — |
| 2025-01-31 | 528.89 | $510.34 | — |
| 2025-01-30 | 530.42 | $510.34 | — |
| 2025-01-29 | 531.95 | $510.34 | — |
| 2025-01-28 | 533.49 | $510.34 | — |
| 2025-01-27 | 535.02 | $510.34 | — |
| 2025-01-24 | 536.55 | $510.34 | — |
| 2025-01-23 | 538.08 | $510.34 | — |
| 2025-01-22 | 539.62 | $510.34 | 1 |
| 2025-01-21 | 541.15 | $540.00 | 38 |
| 2025-01-17 | 541.20 | $545.00 | 1 |
| 2025-01-16 | 541.00 | $541.00 | — |
| 2025-01-15 | 541.00 | $541.00 | — |
| 2025-01-14 | 541.22 | $541.00 | — |
| 2025-01-13 | 542.67 | $541.00 | 47 |
| 2025-01-10 | 541.62 | $541.00 | — |
| 2025-01-08 | 540.57 | $541.00 | — |
| 2025-01-07 | 539.27 | $541.00 | 30 |
| 2025-01-06 | 537.97 | $541.00 | — |
| 2025-01-03 | 536.17 | $541.00 | — |
| 2025-01-02 | 534.37 | $541.00 | — |
| 2024-12-31 | 531.72 | $541.00 | 15 |
| 2024-12-30 | 529.07 | $541.00 | 35 |
| 2024-12-27 | 526.42 | $541.00 | — |
| 2024-12-26 | 523.77 | $541.00 | — |
| 2024-12-24 | 521.12 | $541.00 | — |
| 2024-12-23 | 518.47 | $541.00 | — |
| 2024-12-20 | 515.82 | $541.00 | — |
| 2024-12-19 | 513.17 | $541.00 | — |
| 2024-12-18 | 510.52 | $541.00 | — |
| 2024-12-17 | 507.87 | $541.00 | — |
| 2024-12-16 | 505.22 | $541.00 | 10 |
| 2024-12-13 | 502.57 | $545.42 | 8 |
| 2024-12-12 | 499.70 | $570.00 | 6 |
| 2024-12-11 | 495.60 | $520.00 | 50 |
| 2024-12-10 | 494.00 | $520.00 | 88 |
| 2024-12-09 | 491.75 | $515.00 | 170 |
| 2024-12-06 | 489.75 | $515.00 | 1 |
| 2024-12-05 | 487.50 | $505.00 | — |
| 2024-12-04 | 484.75 | $505.00 | 1 |
| 2024-12-03 | 482.00 | $488.00 | — |
| 2024-12-02 | 480.10 | $488.00 | — |
| 2024-11-29 | 478.20 | $488.00 | — |
| 2024-11-27 | 476.30 | $488.00 | — |
| 2024-11-26 | 474.40 | $488.00 | 39 |
| 2024-11-25 | 472.50 | $488.00 | 21 |
| 2024-11-22 | 470.60 | $488.00 | — |
| 2024-11-21 | 468.70 | $488.00 | — |
| 2024-11-20 | 466.80 | $488.00 | — |
| 2024-11-19 | 464.90 | $488.00 | 24 |
| 2024-11-18 | 463.00 | $488.00 | 6 |
| 2024-11-15 | 461.10 | $488.00 | — |
| 2024-11-14 | 458.70 | $488.00 | — |
| 2024-11-13 | 456.30 | $488.00 | — |
| 2024-11-12 | 453.90 | $488.00 | 45 |
| 2024-11-11 | 451.50 | $475.00 | 5 |
| 2024-11-08 | 449.75 | $475.00 | 111 |
| 2024-11-07 | 448.00 | $470.00 | 293 |
| 2024-11-06 | 446.50 | $450.00 | — |
| 2024-11-05 | 446.00 | $450.00 | 240 |
| 2024-11-04 | 445.50 | $450.00 | — |
| 2024-11-01 | 445.00 | $450.00 | — |
| 2024-10-31 | 444.50 | $450.00 | 78 |
| 2024-10-30 | 444.00 | $450.00 | 72 |
| 2024-10-29 | 443.50 | $450.00 | 25 |
| 2024-10-28 | 443.00 | $450.00 | — |
| 2024-10-25 | 442.50 | $450.00 | — |
| 2024-10-24 | 442.00 | $450.00 | — |
| 2024-10-23 | 441.50 | $450.00 | 50 |
| 2024-10-22 | 441.00 | $450.00 | 25 |
| 2024-10-21 | 440.50 | $450.00 | 49 |
| 2024-10-18 | 440.00 | $440.00 | — |
| 2024-10-17 | 439.30 | $440.00 | — |
| 2024-10-16 | 438.60 | $440.00 | — |
| 2024-10-15 | 437.90 | $440.00 | — |
| 2024-10-14 | 437.20 | $440.00 | — |
| 2024-10-11 | 436.50 | $440.00 | — |
| 2024-10-10 | 435.80 | $440.00 | — |
| 2024-10-09 | 435.10 | $440.00 | — |
| 2024-10-08 | 434.40 | $440.00 | — |
| 2024-10-07 | 433.70 | $440.00 | — |
| 2024-10-04 | 433.00 | $440.00 | — |
| 2024-10-03 | 432.30 | $440.00 | — |
| 2024-10-02 | 431.60 | $440.00 | — |
| 2024-10-01 | 430.90 | $440.00 | — |
| 2024-09-30 | 429.65 | $440.00 | — |
| 2024-09-27 | 428.40 | $440.00 | 1 |
| 2024-09-26 | 427.15 | $440.00 | 50 |
| 2024-09-25 | 425.90 | $440.00 | — |
| 2024-09-24 | 424.15 | $440.00 | — |
| 2024-09-23 | 423.65 | $440.00 | 1 |
| 2024-09-20 | 423.15 | $426.00 | — |
| 2024-09-19 | 423.35 | $426.00 | — |
| 2024-09-18 | 423.55 | $426.00 | — |
| 2024-09-17 | 423.75 | $426.00 | — |
| 2024-09-16 | 423.95 | $426.00 | — |
| 2024-09-13 | 422.90 | $426.00 | — |
| 2024-09-12 | 421.85 | $426.00 | — |
| 2024-09-11 | 420.80 | $426.00 | — |
| 2024-09-10 | 421.00 | $426.00 | — |
| 2024-09-09 | 421.20 | $426.00 | — |
| 2024-09-06 | 420.30 | $426.00 | — |
| 2024-09-05 | 419.26 | $426.00 | 2 |
| 2024-09-04 | 418.21 | $426.00 | 1 |
| 2024-09-03 | 417.16 | $415.00 | — |
| 2024-08-30 | 416.66 | $415.00 | — |
| 2024-08-29 | 416.91 | $415.00 | 81 |
| 2024-08-28 | 418.16 | $415.00 | 49 |
| 2024-08-27 | 419.41 | $405.01 | 175 |
| 2024-08-26 | 421.96 | $430.00 | — |
| 2024-08-23 | 423.51 | $430.00 | 30 |
| 2024-08-22 | 425.01 | $430.00 | — |
| 2024-08-21 | 426.26 | $430.00 | — |
| 2024-08-20 | 428.16 | $430.00 | — |
| 2024-08-19 | 430.06 | $430.00 | 2 |
| 2024-08-16 | 431.96 | $405.02 | — |
| 2024-08-15 | 435.10 | $405.02 | — |
| 2024-08-14 | 438.20 | $405.02 | 50 |
| 2024-08-13 | 441.30 | $430.00 | — |
| 2024-08-12 | 443.15 | $430.00 | 50 |
| 2024-08-09 | 445.00 | $408.02 | 171 |
| 2024-08-08 | 447.95 | $405.01 | — |
| 2024-08-07 | 451.05 | $405.01 | 50 |
| 2024-08-06 | 454.15 | $405.00 | — |
| 2024-08-05 | 459.65 | $405.00 | 5 |
| 2024-08-02 | 465.15 | $420.01 | 10 |
| 2024-08-01 | 469.90 | $440.00 | 11 |
| 2024-07-31 | 473.65 | $440.00 | 3 |
| 2024-07-30 | 477.40 | $456.00 | 2 |
| 2024-07-29 | 480.35 | $461.00 | 33 |
| 2024-07-26 | 483.05 | $460.00 | 3 |
| 2024-07-25 | 485.30 | $455.00 | 11 |
| 2024-07-24 | 487.80 | $468.00 | — |
| 2024-07-23 | 489.65 | $468.00 | — |
| 2024-07-22 | 491.50 | $468.00 | — |
| 2024-07-19 | 493.35 | $468.00 | 1 |
| 2024-07-18 | 495.20 | $467.00 | — |
| 2024-07-17 | 497.10 | $467.00 | — |
| 2024-07-16 | 499.00 | $467.00 | — |
| 2024-07-15 | 500.90 | $467.00 | — |
| 2024-07-12 | 502.80 | $467.00 | — |
| 2024-07-11 | 504.70 | $467.00 | — |
| 2024-07-10 | 506.60 | $467.00 | 1 |
| 2024-07-09 | 508.50 | $515.00 | — |
| 2024-07-08 | 508.00 | $515.00 | 2 |
| 2024-07-05 | 507.50 | $515.00 | — |
| 2024-07-03 | 506.94 | $515.00 | — |
| 2024-07-02 | 506.38 | $515.00 | 1 |
| 2024-07-01 | 505.81 | $515.00 | — |
| 2024-06-28 | 505.25 | $515.00 | 4 |
| 2024-06-27 | 503.00 | $505.00 | — |
| 2024-06-26 | 501.25 | $505.00 | — |
| 2024-06-25 | 499.50 | $505.00 | — |
| 2024-06-24 | 497.75 | $505.00 | — |
| 2024-06-21 | 496.00 | $505.00 | — |
| 2024-06-20 | 494.25 | $505.00 | — |
| 2024-06-18 | 492.50 | $505.00 | — |
| 2024-06-17 | 490.75 | $505.00 | — |
| 2024-06-14 | 489.00 | $505.00 | — |
| 2024-06-13 | 487.25 | $505.00 | — |
| 2024-06-12 | 485.50 | $505.00 | — |
| 2024-06-11 | 483.75 | $505.00 | — |
| 2024-06-10 | 482.00 | $505.00 | — |
| 2024-06-07 | 480.25 | $505.00 | — |
| 2024-06-06 | 478.50 | $505.00 | 5 |
| 2024-06-05 | 476.75 | $503.75 | — |
| 2024-06-04 | 475.06 | $503.75 | — |
| 2024-06-03 | 473.38 | $503.75 | — |
| 2024-05-31 | 471.69 | $503.75 | 2 |
| 2024-05-30 | 470.00 | $470.00 | — |
| 2024-05-29 | 470.25 | $470.00 | — |
| 2024-05-28 | 470.50 | $470.00 | — |
| 2024-05-24 | 470.75 | $470.00 | — |
| 2024-05-23 | 471.00 | $470.00 | — |
| 2024-05-22 | 470.00 | $470.00 | — |
| 2024-05-21 | 469.00 | $470.00 | — |
| 2024-05-20 | 468.00 | $470.00 | — |
| 2024-05-17 | 469.75 | $470.00 | — |
| 2024-05-16 | 471.50 | $470.00 | — |
| 2024-05-15 | 473.25 | $470.00 | — |
| 2024-05-14 | 475.00 | $470.00 | — |
| 2024-05-13 | 476.75 | $470.00 | — |
| 2024-05-10 | 478.50 | $470.00 | — |
| 2024-05-09 | 480.25 | $470.00 | — |
| 2024-05-08 | 482.00 | $470.00 | — |
| 2024-05-07 | 483.75 | $470.00 | — |
| 2024-05-06 | 485.50 | $470.00 | — |
| 2024-05-03 | 487.25 | $470.00 | — |
| 2024-05-02 | 489.00 | $470.00 | 13 |
| 2024-05-01 | 490.75 | $475.00 | — |
| 2024-04-30 | 492.25 | $475.00 | — |
| 2024-04-29 | 493.75 | $475.00 | 2 |
| 2024-04-26 | 495.25 | $475.00 | 10 |
| 2024-04-25 | 497.25 | $450.00 | — |
| 2024-04-24 | 500.50 | $450.00 | — |
| 2024-04-23 | 503.25 | $450.00 | 23 |
| 2024-04-22 | 506.00 | $505.00 | — |
| 2024-04-19 | 506.00 | $505.00 | — |
| 2024-04-18 | 506.00 | $505.00 | — |
| 2024-04-17 | 506.00 | $505.00 | — |
| 2024-04-16 | 506.00 | $505.00 | — |
| 2024-04-15 | 506.00 | $505.00 | — |
| 2024-04-12 | 506.00 | $505.00 | — |
| 2024-04-11 | 504.50 | $505.00 | — |
| 2024-04-10 | 503.00 | $505.00 | — |
| 2024-04-09 | 501.50 | $505.00 | — |
| 2024-04-08 | 500.00 | $505.00 | — |
| 2024-04-05 | 498.50 | $505.00 | — |
| 2024-04-04 | 497.00 | $505.00 | — |
| 2024-04-03 | 495.50 | $505.00 | — |
| 2024-04-02 | 494.00 | $505.00 | — |
| 2024-04-01 | 492.50 | $505.00 | 1 |
| 2024-03-28 | 491.00 | $515.00 | — |
| 2024-03-27 | 489.00 | $515.00 | 1 |
| 2024-03-26 | 487.00 | $505.00 | — |
| 2024-03-25 | 485.50 | $505.00 | — |
| 2024-03-22 | 484.00 | $505.00 | — |
| 2024-03-21 | 482.50 | $505.00 | 1 |
| 2024-03-20 | 482.25 | $505.00 | 13 |
| 2024-03-19 | 480.75 | $505.00 | — |
| 2024-03-18 | 479.25 | $505.00 | — |
| 2024-03-15 | 475.25 | $505.00 | 1 |
| 2024-03-14 | 471.25 | $475.00 | — |
| 2024-03-13 | 468.75 | $475.00 | — |
| 2024-03-12 | 466.25 | $475.00 | — |
| 2024-03-11 | 463.75 | $475.00 | — |
| 2024-03-08 | 461.25 | $475.00 | — |
| 2024-03-07 | 458.76 | $475.00 | — |
| 2024-03-06 | 456.26 | $475.00 | — |
| 2024-03-05 | 453.77 | $475.00 | — |
| 2024-03-04 | 451.27 | $475.00 | — |
| 2024-03-01 | 448.78 | $475.00 | — |
| 2024-02-29 | 446.28 | $475.00 | — |
| 2024-02-28 | 443.79 | $475.00 | — |
| 2024-02-27 | 441.29 | $475.00 | — |
| 2024-02-26 | 438.80 | $475.00 | — |
| 2024-02-23 | 436.30 | $475.00 | 1 |
| 2024-02-22 | 433.81 | $500.00 | 3 |
| 2024-02-21 | 430.06 | $475.00 | — |
| 2024-02-20 | 427.57 | $475.00 | 1 |
| 2024-02-16 | 425.07 | $425.00 | — |
| 2024-02-15 | 425.08 | $425.00 | — |
| 2024-02-14 | 425.08 | $425.00 | — |
| 2024-02-13 | 425.09 | $425.00 | — |
| 2024-02-12 | 426.34 | $425.00 | — |
| 2024-02-09 | 427.59 | $425.00 | 1 |
| 2024-02-08 | 428.84 | $425.10 | — |
| 2024-02-07 | 429.08 | $425.10 | — |
| 2024-02-06 | 429.33 | $425.10 | — |
| 2024-02-05 | 430.57 | $425.10 | — |
| 2024-02-02 | 431.82 | $425.10 | — |
| 2024-02-01 | 433.06 | $425.10 | — |
| 2024-01-31 | 434.31 | $425.10 | — |
| 2024-01-30 | 440.05 | $425.10 | — |
| 2024-01-29 | 445.79 | $425.10 | 1 |
| 2024-01-26 | 451.54 | $425.10 | — |
| 2024-01-25 | 455.23 | $425.10 | — |
| 2024-01-24 | 458.93 | $425.10 | — |
| 2024-01-23 | 462.22 | $425.10 | — |
| 2024-01-22 | 465.97 | $425.10 | — |
| 2024-01-19 | 469.71 | $425.10 | — |
| 2024-01-18 | 473.46 | $425.10 | — |
| 2024-01-17 | 477.20 | $425.10 | 12 |
| 2024-01-16 | 480.94 | $450.00 | 11 |
| 2024-01-12 | 483.44 | $450.00 | — |
| 2024-01-11 | 485.94 | $450.00 | 2 |
| 2024-01-10 | 488.44 | $430.00 | — |
| 2024-01-09 | 491.94 | $430.00 | 36 |
| 2024-01-08 | 495.44 | $450.00 | — |
| 2024-01-05 | 497.94 | $450.00 | — |
| 2024-01-04 | 500.44 | $450.00 | — |
| 2024-01-03 | 502.94 | $450.00 | 10 |
| 2024-01-02 | 505.43 | $539.99 | — |
| 2023-12-29 | 503.43 | $539.99 | — |
| 2023-12-28 | 501.43 | $539.99 | 20 |
| 2023-12-27 | 499.43 | $499.00 | — |
| 2023-12-26 | 496.73 | $499.00 | 1 |
| 2023-12-22 | 494.03 | $491.00 | 11 |
| 2023-12-21 | 491.73 | $499.98 | — |
| 2023-12-20 | 488.98 | $499.98 | — |
| 2023-12-19 | 487.64 | $499.98 | — |
| 2023-12-18 | 486.29 | $499.98 | — |
| 2023-12-15 | 484.94 | $499.98 | — |
| 2023-12-14 | 483.59 | $499.98 | — |
| 2023-12-13 | 482.24 | $499.98 | — |
| 2023-12-12 | 480.89 | $499.98 | — |
| 2023-12-11 | 479.54 | $499.98 | — |
| 2023-12-08 | 478.19 | $499.98 | — |
| 2023-12-07 | 476.84 | $499.98 | — |
| 2023-12-06 | 475.49 | $499.98 | — |
| 2023-12-05 | 474.15 | $499.98 | — |
| 2023-12-04 | 472.80 | $499.98 | — |
| 2023-12-01 | 471.45 | $499.98 | — |
| 2023-11-30 | 470.10 | $499.98 | — |
| 2023-11-29 | 468.75 | $499.98 | 12 |
| 2023-11-28 | 467.40 | $445.00 | — |
| 2023-11-27 | 468.80 | $445.00 | — |
| 2023-11-24 | 470.20 | $445.00 | — |
| 2023-11-22 | 471.60 | $445.00 | 38 |
| 2023-11-21 | 473.00 | $473.00 | — |
| 2023-11-20 | 473.00 | $473.00 | — |
| 2023-11-17 | 473.00 | $473.00 | — |
| 2023-11-16 | 473.00 | $473.00 | — |
| 2023-11-15 | 473.00 | $473.00 | — |
| 2023-11-14 | 473.00 | $473.00 | — |
| 2023-11-13 | 473.00 | $473.00 | — |
| 2023-11-10 | 473.00 | $473.00 | — |
| 2023-11-09 | 473.00 | $473.00 | — |
| 2023-11-08 | 473.00 | $473.00 | — |
| 2023-11-07 | 473.00 | $473.00 | — |
| 2023-11-06 | 473.00 | $473.00 | — |
| 2023-11-03 | 473.00 | $473.00 | — |
| 2023-11-02 | 473.00 | $473.00 | — |
| 2023-11-01 | 473.00 | $473.00 | — |
| 2023-10-31 | 473.00 | $473.00 | — |
| 2023-10-30 | 473.00 | $473.00 | — |
| 2023-10-27 | 473.00 | $473.00 | — |
| 2023-10-26 | 473.00 | $473.00 | — |
| 2023-10-25 | 473.00 | $473.00 | — |
| 2023-10-24 | 473.00 | $473.00 | — |
| 2023-10-23 | 473.00 | $473.00 | — |
| 2023-10-20 | 473.00 | $473.00 | — |
| 2023-10-19 | 473.00 | $473.00 | — |
| 2023-10-18 | 473.00 | $473.00 | — |
| 2023-10-17 | 473.00 | $473.00 | — |
| 2023-10-16 | 473.00 | $473.00 | — |
| 2023-10-13 | 473.00 | $473.00 | — |
| 2023-10-12 | 473.00 | $473.00 | — |
| 2023-10-11 | 473.00 | $473.00 | — |
| 2023-10-10 | 473.00 | $473.00 | — |
| 2023-10-09 | 473.00 | $473.00 | — |
| 2023-10-06 | 473.00 | $473.00 | — |
| 2023-10-05 | 473.00 | $473.00 | — |
| 2023-10-04 | 473.00 | $473.00 | — |
| 2023-10-03 | 473.00 | $473.00 | — |
| 2023-10-02 | 473.00 | $473.00 | — |
| 2023-09-29 | 473.00 | $473.00 | — |
| 2023-09-28 | 473.00 | $473.00 | — |
| 2023-09-27 | 473.00 | $473.00 | — |
| 2023-09-26 | 473.00 | $473.00 | — |
| 2023-09-25 | 473.00 | $473.00 | — |
| 2023-09-22 | 473.00 | $473.00 | — |
| 2023-09-21 | 472.37 | $473.00 | — |
| 2023-09-20 | 471.73 | $473.00 | — |
| 2023-09-19 | 471.10 | $473.00 | — |
| 2023-09-18 | 470.46 | $473.00 | — |
| 2023-09-15 | 469.83 | $473.00 | — |
| 2023-09-14 | 469.20 | $473.00 | — |
| 2023-09-13 | 468.56 | $473.00 | — |
| 2023-09-12 | 467.93 | $473.00 | — |
| 2023-09-11 | 467.29 | $473.00 | — |
| 2023-09-08 | 466.66 | $473.00 | — |
| 2023-09-07 | 466.03 | $473.00 | — |
| 2023-09-06 | 465.39 | $473.00 | — |
| 2023-09-05 | 464.76 | $473.00 | — |
| 2023-09-01 | 464.12 | $473.00 | — |
| 2023-08-31 | 463.49 | $473.00 | — |
| 2023-08-30 | 462.09 | $473.00 | — |
| 2023-08-29 | 460.69 | $473.00 | — |
| 2023-08-28 | 459.29 | $473.00 | — |
| 2023-08-25 | 456.94 | $473.00 | 6 |
| 2023-08-24 | 454.59 | $460.32 | — |
| 2023-08-23 | 452.87 | $460.32 | — |
| 2023-08-22 | 451.16 | $460.32 | — |
| 2023-08-21 | 449.44 | $460.32 | — |
| 2023-08-18 | 447.73 | $460.32 | — |
| 2023-08-17 | 446.01 | $460.32 | — |
| 2023-08-16 | 444.29 | $460.32 | — |
| 2023-08-15 | 442.58 | $460.32 | — |
| 2023-08-14 | 440.86 | $460.32 | — |
| 2023-08-11 | 439.15 | $460.32 | — |
| 2023-08-10 | 437.43 | $460.32 | — |
| 2023-08-09 | 435.71 | $460.32 | — |
| 2023-08-08 | 434.00 | $460.32 | — |
| 2023-08-07 | 432.28 | $460.32 | — |
| 2023-08-04 | 432.92 | $460.32 | 1 |
| 2023-08-03 | 433.55 | $445.00 | — |
| 2023-08-02 | 431.80 | $445.00 | — |
| 2023-08-01 | 430.05 | $445.00 | 4 |
| 2023-07-31 | 428.30 | $426.00 | — |
| 2023-07-28 | 427.50 | $426.00 | — |
| 2023-07-27 | 426.70 | $426.00 | — |
| 2023-07-26 | 425.90 | $426.00 | — |
| 2023-07-25 | 425.10 | $426.00 | — |
| 2023-07-24 | 424.30 | $426.00 | — |
| 2023-07-21 | 423.50 | $426.00 | — |
| 2023-07-20 | 422.70 | $426.00 | — |
| 2023-07-19 | 421.50 | $426.00 | — |
| 2023-07-18 | 420.30 | $426.00 | — |
| 2023-07-17 | 419.10 | $426.00 | — |
| 2023-07-14 | 417.90 | $426.00 | — |
| 2023-07-13 | 416.70 | $426.00 | — |
| 2023-07-12 | 415.50 | $426.00 | — |
| 2023-07-11 | 414.30 | $426.00 | 1 |
| 2023-07-10 | 413.10 | $473.00 | — |
| 2023-07-07 | 409.55 | $473.00 | 2 |
| 2023-07-06 | 406.00 | $410.00 | — |
| 2023-07-05 | 405.60 | $410.00 | — |
| 2023-07-03 | 405.20 | $410.00 | — |
| 2023-06-30 | 404.80 | $410.00 | — |
| 2023-06-29 | 404.40 | $410.00 | — |
| 2023-06-28 | 404.00 | $410.00 | — |
| 2023-06-27 | 403.60 | $410.00 | — |
| 2023-06-26 | 404.71 | $410.00 | — |
| 2023-06-23 | 405.83 | $410.00 | — |
| 2023-06-22 | 406.94 | $410.00 | 9 |
| 2023-06-21 | 408.05 | $402.00 | — |
| 2023-06-20 | 409.56 | $402.00 | — |
| 2023-06-16 | 411.08 | $402.00 | — |
| 2023-06-15 | 412.59 | $402.00 | — |
| 2023-06-14 | 414.10 | $402.00 | — |
| 2023-06-13 | 415.61 | $402.00 | — |
| 2023-06-12 | 417.13 | $402.00 | — |
| 2023-06-09 | 418.64 | $402.00 | — |
| 2023-06-08 | 420.15 | $402.00 | — |
| 2023-06-07 | 421.66 | $402.00 | — |
| 2023-06-06 | 423.18 | $402.00 | — |
| 2023-06-05 | 424.73 | $402.00 | — |
| 2023-06-02 | 426.28 | $402.00 | — |
| 2023-06-01 | 427.83 | $402.00 | — |
| 2023-05-31 | 429.38 | $402.00 | — |
| 2023-05-30 | 433.03 | $402.00 | 1 |
| 2023-05-26 | 436.68 | $432.25 | — |
| 2023-05-25 | 438.81 | $432.25 | — |
| 2023-05-24 | 440.95 | $432.25 | — |
| 2023-05-23 | 443.09 | $432.25 | — |
| 2023-05-22 | 445.23 | $432.25 | — |
| 2023-05-19 | 447.36 | $432.25 | — |
| 2023-05-18 | 449.50 | $432.25 | — |
| 2023-05-17 | 451.64 | $432.25 | — |
| 2023-05-16 | 453.78 | $432.25 | — |
| 2023-05-15 | 455.91 | $432.25 | — |
| 2023-05-12 | 458.05 | $432.25 | — |
| 2023-05-11 | 460.19 | $432.25 | — |
| 2023-05-10 | 462.33 | $432.25 | — |
| 2023-05-09 | 464.46 | $432.25 | 1 |
| 2023-05-08 | 466.60 | $433.00 | — |
| 2023-05-05 | 468.70 | $433.00 | — |
| 2023-05-04 | 470.80 | $433.00 | — |
| 2023-05-03 | 472.90 | $433.00 | 1 |
| 2023-05-02 | 475.00 | $475.00 | — |
| 2023-05-01 | 475.00 | $475.00 | — |
| 2023-04-28 | 475.00 | $475.00 | — |
| 2023-04-27 | 475.00 | $475.00 | — |
| 2023-04-26 | 475.00 | $475.00 | — |
| 2023-04-25 | 475.00 | $475.00 | — |
| 2023-04-24 | 475.00 | $475.00 | — |
| 2023-04-21 | 475.00 | $475.00 | — |
| 2023-04-20 | 475.00 | $475.00 | — |
| 2023-04-19 | 475.00 | $475.00 | — |
| 2023-04-18 | 475.00 | $475.00 | — |
| 2023-04-17 | 475.00 | $475.00 | — |
| 2023-04-14 | 475.00 | $475.00 | — |
| 2023-04-13 | 475.00 | $475.00 | — |
| 2023-04-12 | 475.00 | $475.00 | — |
| 2023-04-11 | 475.00 | $475.00 | — |
| 2023-04-10 | 475.00 | $475.00 | — |
| 2023-04-06 | 473.75 | $475.00 | — |
| 2023-04-05 | 472.50 | $475.00 | — |
| 2023-04-04 | 471.25 | $475.00 | — |
| 2023-04-03 | 470.00 | $475.00 | — |
| 2023-03-31 | 468.75 | $475.00 | — |
| 2023-03-30 | 467.50 | $475.00 | — |
| 2023-03-29 | 466.25 | $475.00 | — |
| 2023-03-28 | 465.00 | $475.00 | — |
| 2023-03-27 | 463.75 | $475.00 | — |
| 2023-03-24 | 462.50 | $475.00 | — |
| 2023-03-23 | 461.25 | $475.00 | — |
| 2023-03-22 | 460.00 | $475.00 | — |
| 2023-03-21 | 458.75 | $475.00 | — |
| 2023-03-20 | 457.50 | $475.00 | — |
| 2023-03-17 | 456.25 | $475.00 | — |
| 2023-03-16 | 455.00 | $475.00 | — |
| 2023-03-15 | 453.75 | $475.00 | — |
| 2023-03-14 | 452.50 | $475.00 | — |
| 2023-03-13 | 451.25 | $475.00 | 1 |
| 2023-03-10 | 450.00 | $450.00 | 6 |
| 2023-03-09 | 450.00 | $450.00 | — |
| 2023-03-08 | 450.00 | $450.00 | — |
| 2023-03-07 | 450.00 | $450.00 | — |
| 2023-03-06 | 450.00 | $450.00 | — |
| 2023-03-03 | 450.00 | $450.00 | — |
| 2023-03-02 | 449.30 | $450.00 | — |
| 2023-03-01 | 448.60 | $450.00 | — |
| 2023-02-28 | 447.90 | $450.00 | — |
| 2023-02-27 | 447.20 | $450.00 | — |
| 2023-02-24 | 446.50 | $450.00 | — |
| 2023-02-23 | 445.80 | $450.00 | — |
| 2023-02-22 | 445.10 | $450.00 | — |
| 2023-02-21 | 444.40 | $450.00 | — |
| 2023-02-17 | 443.70 | $450.00 | — |
| 2023-02-16 | 443.00 | $450.00 | — |
| 2023-02-15 | 442.30 | $450.00 | — |
| 2023-02-14 | 441.60 | $450.00 | — |
| 2023-02-13 | 440.90 | $450.00 | — |
| 2023-02-10 | 440.20 | $450.00 | — |
| 2023-02-09 | 438.05 | $450.00 | — |
| 2023-02-08 | 435.90 | $450.00 | — |
| 2023-02-07 | 434.20 | $450.00 | — |
| 2023-02-06 | 432.05 | $450.00 | — |
| 2023-02-03 | 444.55 | $450.00 | 20 |
| 2023-02-02 | 442.40 | $436.00 | — |
| 2023-02-01 | 440.65 | $436.00 | — |
| 2023-01-31 | 438.90 | $436.00 | — |
| 2023-01-30 | 437.15 | $436.00 | — |
| 2023-01-27 | 436.85 | $436.00 | — |
| 2023-01-26 | 436.55 | $436.00 | — |
| 2023-01-25 | 436.25 | $436.00 | — |
| 2023-01-24 | 435.95 | $436.00 | — |
| 2023-01-23 | 438.00 | $436.00 | — |
| 2023-01-20 | 441.20 | $436.00 | — |
| 2023-01-19 | 445.94 | $436.00 | — |
| 2023-01-18 | 450.68 | $436.00 | — |
| 2023-01-17 | 455.41 | $436.00 | — |
| 2023-01-13 | 460.15 | $436.00 | 1 |
| 2023-01-12 | 464.89 | $407.00 | — |
| 2023-01-11 | 471.08 | $407.00 | — |
| 2023-01-10 | 477.21 | $416.00 | 1 |
| 2023-01-09 | 482.90 | $407.00 | — |
| 2023-01-06 | 489.05 | $700.00 | 2 |
| 2023-01-05 | 480.55 | $407.00 | 16 |
| 2023-01-04 | 486.55 | $401.00 | — |
| 2023-01-03 | 492.85 | $401.00 | — |
| 2022-12-30 | 499.15 | $401.00 | 21 |
| 2022-12-29 | 505.45 | $430.00 | — |
| 2022-12-28 | 510.30 | $430.00 | — |
| 2022-12-27 | 515.15 | $430.00 | — |
| 2022-12-23 | 520.00 | $430.00 | 241 |
| 2022-12-22 | 524.85 | $477.00 | 8 |
| 2022-12-21 | 528.00 | $500.00 | 10 |
| 2022-12-20 | 530.00 | $530.75 | — |
| 2022-12-19 | 530.47 | $530.75 | — |
| 2022-12-16 | 530.93 | $530.75 | — |
| 2022-12-15 | 531.39 | $530.75 | — |
| 2022-12-14 | 531.85 | $530.75 | — |
| 2022-12-13 | 532.32 | $530.75 | 5 |
| 2022-12-12 | 532.78 | $529.75 | — |
| 2022-12-09 | 533.29 | $529.75 | 4 |
| 2022-12-08 | 533.80 | $530.00 | — |
| 2022-12-07 | 534.30 | $530.00 | 1 |
| 2022-12-06 | 534.80 | $527.01 | — |
| 2022-12-05 | 535.45 | $527.01 | — |
| 2022-12-02 | 536.10 | $527.01 | — |
| 2022-12-01 | 536.75 | $527.01 | — |
| 2022-11-30 | 537.40 | $527.01 | — |
| 2022-11-29 | 538.05 | $527.01 | — |
| 2022-11-28 | 538.70 | $527.01 | — |
| 2022-11-25 | 539.35 | $527.01 | 2 |
| 2022-11-23 | 540.00 | $540.00 | — |
| 2022-11-22 | 540.00 | $540.00 | — |
| 2022-11-21 | 540.00 | $540.00 | — |
| 2022-11-18 | 540.00 | $540.00 | — |
| 2022-11-17 | 540.00 | $540.00 | — |
| 2022-11-16 | 540.00 | $540.00 | — |
| 2022-11-15 | 540.00 | $540.00 | — |
| 2022-11-14 | 540.00 | $540.00 | — |
| 2022-11-11 | 540.00 | $540.00 | — |
| 2022-11-10 | 540.00 | $540.00 | — |
| 2022-11-09 | 540.00 | $540.00 | — |
| 2022-11-08 | 540.00 | $540.00 | — |
| 2022-11-07 | 540.00 | $540.00 | — |
| 2022-11-04 | 540.00 | $540.00 | — |
| 2022-11-03 | 540.00 | $540.00 | — |
| 2022-11-02 | 540.00 | $540.00 | — |
| 2022-11-01 | 540.00 | $540.00 | — |
| 2022-10-31 | 540.00 | $540.00 | — |
| 2022-10-28 | 540.00 | $540.00 | — |
| 2022-10-27 | 540.00 | $540.00 | — |
| 2022-10-26 | 540.00 | $540.00 | — |
| 2022-10-25 | 540.00 | $540.00 | — |
| 2022-10-24 | 540.00 | $540.00 | — |
| 2022-10-21 | 540.00 | $540.00 | — |
| 2022-10-20 | 540.00 | $540.00 | — |
| 2022-10-19 | 540.00 | $540.00 | — |
| 2022-10-18 | 540.00 | $540.00 | — |
| 2022-10-17 | 540.00 | $540.00 | — |
| 2022-10-14 | 540.00 | $540.00 | — |
| 2022-10-13 | 540.00 | $540.00 | — |
| 2022-10-12 | 545.25 | $540.00 | — |
| 2022-10-11 | 550.50 | $540.00 | — |
| 2022-10-10 | 555.75 | $540.00 | — |
| 2022-10-07 | 561.00 | $540.00 | — |
| 2022-10-06 | 566.25 | $540.00 | — |
| 2022-10-05 | 571.50 | $540.00 | — |
| 2022-10-04 | 576.75 | $540.00 | — |
| 2022-10-03 | 582.00 | $540.00 | — |
| 2022-09-30 | 587.25 | $540.00 | — |
| 2022-09-29 | 592.50 | $540.00 | — |
| 2022-09-28 | 597.75 | $540.00 | — |
| 2022-09-27 | 603.00 | $540.00 | — |
| 2022-09-26 | 608.25 | $540.00 | — |
| 2022-09-23 | 613.50 | $540.00 | — |
| 2022-09-22 | 618.75 | $540.00 | — |
| 2022-09-21 | 624.00 | $540.00 | — |
| 2022-09-20 | 629.25 | $540.00 | — |
| 2022-09-19 | 634.50 | $540.00 | — |
| 2022-09-16 | 639.75 | $540.00 | 4 |
| 2022-09-15 | 645.00 | $645.00 | — |
| 2022-09-14 | 645.00 | $645.00 | — |
| 2022-09-13 | 645.00 | $645.00 | — |
| 2022-09-12 | 645.00 | $645.00 | — |
| 2022-09-09 | 645.00 | $645.00 | — |
| 2022-09-08 | 645.00 | $645.00 | — |
| 2022-09-07 | 645.00 | $645.00 | — |
| 2022-09-06 | 645.00 | $645.00 | — |
| 2022-09-02 | 645.00 | $645.00 | — |
| 2022-09-01 | 645.00 | $645.00 | — |
| 2022-08-31 | 645.00 | $645.00 | — |
| 2022-08-30 | 645.00 | $645.00 | — |
| 2022-08-29 | 645.00 | $645.00 | — |
| 2022-08-26 | 645.00 | $645.00 | — |
| 2022-08-25 | 645.00 | $645.00 | — |
| 2022-08-24 | 645.00 | $645.00 | — |
| 2022-08-23 | 645.00 | $645.00 | — |
| 2022-08-22 | 645.00 | $645.00 | — |
| 2022-08-19 | 645.00 | $645.00 | — |
| 2022-08-18 | 645.00 | $645.00 | — |
| 2022-08-17 | 645.00 | $645.00 | — |
| 2022-08-16 | 645.00 | $645.00 | — |
| 2022-08-15 | 645.00 | $645.00 | 2 |
| 2022-08-12 | 645.00 | $645.00 | — |
| 2022-08-11 | 645.00 | $645.00 | — |
| 2022-08-10 | 645.00 | $645.00 | — |
| 2022-08-09 | 645.00 | $645.00 | — |
| 2022-08-08 | 639.00 | $645.00 | — |
| 2022-08-05 | 639.25 | $645.00 | — |
| 2022-08-04 | 639.50 | $645.00 | — |
| 2022-08-03 | 633.25 | $645.00 | — |
| 2022-08-02 | 627.00 | $645.00 | — |
| 2022-08-01 | 620.75 | $645.00 | — |
| 2022-07-29 | 616.00 | $645.00 | — |
| 2022-07-28 | 611.25 | $645.00 | — |
| 2022-07-27 | 605.50 | $645.00 | — |
| 2022-07-26 | 599.75 | $645.00 | — |
| 2022-07-25 | 594.00 | $645.00 | — |
| 2022-07-22 | 588.25 | $645.00 | — |
| 2022-07-21 | 582.50 | $645.00 | — |
| 2022-07-20 | 576.75 | $645.00 | — |
| 2022-07-19 | 571.00 | $645.00 | — |
| 2022-07-18 | 565.00 | $645.00 | — |
| 2022-07-15 | 559.00 | $645.00 | — |
| 2022-07-14 | 553.00 | $645.00 | — |
| 2022-07-13 | 547.00 | $645.00 | 1 |
| 2022-07-12 | 541.00 | $525.00 | 1 |
| 2022-07-11 | 541.00 | $650.00 | — |
| 2022-07-08 | 534.75 | $650.00 | 2 |
| 2022-07-07 | 528.25 | $520.00 | — |
| 2022-07-06 | 528.00 | $520.00 | — |
| 2022-07-05 | 527.75 | $520.00 | 1 |
| 2022-07-01 | 527.50 | $550.00 | — |
| 2022-06-30 | 526.25 | $550.00 | 34 |
| 2022-06-29 | 525.00 | $530.00 | — |
| 2022-06-28 | 524.75 | $530.00 | — |
| 2022-06-27 | 524.50 | $530.00 | 1 |
| 2022-06-24 | 524.25 | $530.00 | — |
| 2022-06-23 | 524.00 | $530.00 | — |
| 2022-06-22 | 525.75 | $530.00 | — |
| 2022-06-21 | 524.80 | $530.00 | 1 |
| 2022-06-17 | 523.85 | $525.00 | — |
| 2022-06-16 | 523.07 | $525.00 | — |
| 2022-06-15 | 526.82 | $525.00 | — |
| 2022-06-14 | 530.57 | $525.00 | — |
| 2022-06-13 | 534.32 | $525.00 | — |
| 2022-06-10 | 538.07 | $525.00 | — |
| 2022-06-09 | 541.82 | $525.00 | 78 |
| 2022-06-08 | 545.57 | $520.00 | 1 |
| 2022-06-07 | 549.57 | $515.00 | — |
| 2022-06-06 | 553.82 | $515.00 | — |
| 2022-06-03 | 558.07 | $515.00 | 20 |
| 2022-06-02 | 562.32 | $525.00 | — |
| 2022-06-01 | 566.07 | $525.00 | — |
| 2022-05-31 | 569.82 | $525.00 | — |
| 2022-05-27 | 573.57 | $525.00 | — |
| 2022-05-26 | 577.32 | $525.00 | 6 |
| 2022-05-25 | 581.07 | $525.00 | 10 |
| 2022-05-24 | 584.82 | $565.00 | 1 |
| 2022-05-23 | 586.57 | $511.00 | — |
| 2022-05-20 | 591.02 | $511.00 | — |
| 2022-05-19 | 595.47 | $509.41 | 72 |
| 2022-05-18 | 600.00 | $600.00 | — |
| 2022-05-17 | 600.00 | $600.00 | — |
| 2022-05-16 | 600.00 | $600.00 | 51 |
| 2022-05-13 | 600.00 | $600.00 | 1 |
| 2022-05-12 | 600.00 | $600.00 | — |
| 2022-05-11 | 600.00 | $600.00 | — |
| 2022-05-10 | 600.00 | $600.00 | — |
| 2022-05-09 | 600.00 | $600.00 | — |
| 2022-05-06 | 600.00 | $600.00 | — |
| 2022-05-05 | 600.00 | $600.00 | — |
| 2022-05-04 | 600.00 | $600.00 | — |
| 2022-05-03 | 600.00 | $600.00 | — |
| 2022-05-02 | 600.00 | $600.00 | — |
| 2022-04-29 | 600.00 | $600.00 | — |
| 2022-04-28 | 602.50 | $600.00 | — |
| 2022-04-27 | 605.00 | $600.00 | — |
| 2022-04-26 | 607.50 | $600.00 | — |
| 2022-04-25 | 610.00 | $600.00 | — |
| 2022-04-22 | 612.50 | $600.00 | — |
| 2022-04-21 | 615.00 | $600.00 | — |
| 2022-04-20 | 617.50 | $600.00 | — |
| 2022-04-19 | 620.00 | $600.00 | — |
| 2022-04-18 | 622.50 | $600.00 | — |
| 2022-04-14 | 625.00 | $600.00 | — |
| 2022-04-13 | 627.50 | $600.00 | — |
| 2022-04-12 | 630.00 | $600.00 | — |
| 2022-04-11 | 632.50 | $600.00 | 1 |
| 2022-04-08 | 635.00 | $600.00 | 1 |
| 2022-04-07 | 637.50 | $600.00 | — |
| 2022-04-06 | 640.00 | $600.00 | — |
| 2022-04-05 | 641.25 | $600.00 | — |
| 2022-04-04 | 642.50 | $600.00 | — |
| 2022-04-01 | 643.75 | $600.00 | 1 |
| 2022-03-31 | 645.00 | $650.00 | — |
| 2022-03-30 | 643.75 | $650.00 | — |
| 2022-03-29 | 642.50 | $650.00 | — |
| 2022-03-28 | 641.25 | $650.00 | — |
| 2022-03-25 | 640.00 | $650.00 | — |
| 2022-03-24 | 638.75 | $650.00 | — |
| 2022-03-23 | 637.50 | $650.00 | — |
| 2022-03-22 | 636.25 | $650.00 | — |
| 2022-03-21 | 635.00 | $650.00 | — |
| 2022-03-18 | 633.75 | $650.00 | — |
| 2022-03-17 | 632.50 | $650.00 | — |
| 2022-03-16 | 631.25 | $650.00 | — |
| 2022-03-15 | 630.00 | $650.00 | — |
| 2022-03-14 | 628.75 | $650.00 | — |
| 2022-03-11 | 627.50 | $650.00 | — |
| 2022-03-10 | 626.25 | $650.00 | 25 |
| 2022-03-09 | 625.00 | $625.00 | — |
| 2022-03-08 | 625.00 | $625.00 | — |
| 2022-03-07 | 625.00 | $625.00 | — |
| 2022-03-04 | 623.75 | $625.00 | — |
| 2022-03-03 | 622.50 | $625.00 | — |
| 2022-03-02 | 621.25 | $625.00 | — |
| 2022-03-01 | 618.30 | $625.00 | — |
| 2022-02-28 | 615.35 | $625.00 | — |
| 2022-02-25 | 612.40 | $625.00 | — |
| 2022-02-24 | 609.45 | $625.00 | — |
| 2022-02-23 | 606.50 | $625.00 | — |
| 2022-02-22 | 603.55 | $625.00 | — |
| 2022-02-18 | 600.60 | $625.00 | — |
| 2022-02-17 | 597.65 | $625.00 | — |
| 2022-02-16 | 594.70 | $625.00 | — |
| 2022-02-15 | 591.75 | $625.00 | — |
| 2022-02-14 | 588.80 | $625.00 | — |
| 2022-02-11 | 585.85 | $625.00 | — |
| 2022-02-10 | 582.90 | $625.00 | — |
| 2022-02-09 | 579.95 | $625.00 | 20 |
| 2022-02-08 | 578.70 | $625.00 | 20 |
| 2022-02-07 | 578.70 | $625.00 | 12 |
| 2022-02-04 | 577.45 | $600.00 | — |
| 2022-02-03 | 577.45 | $600.00 | — |
| 2022-02-02 | 577.45 | $600.00 | 4 |
| 2022-02-01 | 576.20 | $566.00 | — |
| 2022-01-31 | 576.65 | $566.00 | — |
| 2022-01-28 | 577.10 | $566.00 | — |
| 2022-01-27 | 577.55 | $566.00 | — |
| 2022-01-26 | 578.00 | $566.00 | — |
| 2022-01-25 | 578.45 | $566.00 | — |
| 2022-01-24 | 578.90 | $566.00 | — |
| 2022-01-21 | 579.35 | $566.00 | — |
| 2022-01-20 | 579.80 | $566.00 | — |
| 2022-01-19 | 580.25 | $566.00 | — |
| 2022-01-18 | 580.70 | $566.00 | — |
| 2022-01-14 | 581.15 | $566.00 | — |
| 2022-01-13 | 581.60 | $566.00 | — |
| 2022-01-12 | 582.05 | $566.00 | 1 |
| 2022-01-11 | 582.50 | $600.00 | — |
| 2022-01-10 | 581.25 | $625.00 | 2 |
| 2022-01-07 | 578.75 | $600.00 | 33 |
| 2022-01-06 | 577.50 | $600.00 | — |
| 2022-01-05 | 576.25 | $600.00 | 80 |
| 2022-01-04 | 575.00 | $575.00 | — |
| 2022-01-03 | 575.25 | $575.00 | — |
| 2021-12-31 | 575.50 | $575.00 | — |
| 2021-12-30 | 575.75 | $575.00 | — |
| 2021-12-29 | 576.00 | $575.00 | — |
| 2021-12-28 | 576.25 | $575.00 | — |
| 2021-12-27 | 576.50 | $575.00 | — |
| 2021-12-23 | 576.75 | $575.00 | — |
| 2021-12-22 | 577.00 | $575.00 | — |
| 2021-12-21 | 577.25 | $575.00 | — |
| 2021-12-20 | 577.50 | $575.00 | — |
| 2021-12-17 | 577.75 | $575.00 | — |
| 2021-12-16 | 578.00 | $575.00 | — |
| 2021-12-15 | 578.25 | $575.00 | — |
| 2021-12-14 | 579.50 | $575.00 | 1 |
| 2021-12-13 | 580.75 | $575.00 | — |
| 2021-12-10 | 582.00 | $575.00 | — |
| 2021-12-09 | 583.25 | $575.00 | — |
| 2021-12-08 | 584.50 | $575.00 | 1 |
| 2021-12-07 | 585.75 | $575.00 | 1 |
| 2021-12-06 | 587.00 | $580.00 | — |
| 2021-12-03 | 588.00 | $580.00 | — |
| 2021-12-02 | 589.00 | $580.00 | — |
| 2021-12-01 | 590.00 | $580.00 | — |
| 2021-11-30 | 591.00 | $580.00 | — |
| 2021-11-29 | 592.00 | $580.00 | — |
| 2021-11-26 | 593.00 | $580.00 | — |
| 2021-11-24 | 594.00 | $580.00 | — |
| 2021-11-23 | 595.00 | $580.00 | — |
| 2021-11-22 | 596.00 | $580.00 | — |
| 2021-11-19 | 595.76 | $580.00 | — |
| 2021-11-18 | 595.53 | $580.00 | — |
| 2021-11-17 | 595.29 | $580.00 | 1 |
| 2021-11-16 | 595.05 | $600.00 | — |
| 2021-11-15 | 593.81 | $600.00 | — |
| 2021-11-12 | 592.58 | $600.00 | — |
| 2021-11-11 | 591.34 | $600.00 | — |
| 2021-11-10 | 590.10 | $600.00 | — |
| 2021-11-09 | 588.86 | $600.00 | 1 |
| 2021-11-08 | 587.63 | $600.00 | — |
| 2021-11-05 | 586.39 | $600.00 | — |
| 2021-11-04 | 585.15 | $600.00 | — |
| 2021-11-03 | 583.91 | $600.00 | — |
| 2021-11-02 | 582.66 | $600.00 | — |
| 2021-11-01 | 581.41 | $600.00 | — |
| 2021-10-29 | 580.16 | $600.00 | — |
| 2021-10-28 | 578.91 | $600.00 | — |
| 2021-10-27 | 577.66 | $600.00 | — |
| 2021-10-26 | 576.41 | $600.00 | 11 |
| 2021-10-25 | 575.16 | $575.25 | — |
| 2021-10-22 | 575.15 | $575.25 | — |
| 2021-10-21 | 575.14 | $575.25 | — |
| 2021-10-20 | 575.13 | $575.25 | — |
| 2021-10-19 | 574.61 | $575.25 | — |
| 2021-10-18 | 574.60 | $575.25 | — |
| 2021-10-15 | 574.59 | $575.25 | — |
| 2021-10-14 | 574.58 | $575.25 | — |
| 2021-10-13 | 574.56 | $575.25 | — |
| 2021-10-12 | 574.55 | $575.25 | — |
| 2021-10-11 | 574.04 | $575.25 | — |
| 2021-10-08 | 573.53 | $575.25 | 41 |
| 2021-10-07 | 573.51 | $575.25 | 25 |
| 2021-10-06 | 573.50 | $575.00 | — |
| 2021-10-05 | 573.50 | $575.00 | — |
| 2021-10-04 | 573.50 | $575.00 | — |
| 2021-10-01 | 573.50 | $575.00 | — |
| 2021-09-30 | 573.50 | $575.00 | — |
| 2021-09-29 | 573.50 | $575.00 | — |
| 2021-09-28 | 573.50 | $575.00 | — |
| 2021-09-27 | 573.50 | $575.00 | — |
| 2021-09-24 | 573.50 | $575.00 | 479 |
| 2021-09-23 | 573.50 | $575.00 | 23 |
| 2021-09-22 | 573.50 | $565.00 | 10 |
| 2021-09-21 | 574.00 | $575.00 | — |
| 2021-09-20 | 574.00 | $575.00 | — |
| 2021-09-17 | 574.00 | $575.00 | — |
| 2021-09-16 | 573.25 | $575.00 | — |
| 2021-09-15 | 572.50 | $575.00 | 5 |
| 2021-09-14 | 571.75 | $565.00 | — |
| 2021-09-13 | 571.50 | $565.00 | 11 |
| 2021-09-10 | 571.25 | $575.00 | — |
| 2021-09-09 | 570.50 | $575.00 | 3 |
| 2021-09-08 | 569.75 | $575.00 | — |
| 2021-09-07 | 571.00 | $575.00 | — |
| 2021-09-03 | 572.25 | $575.00 | — |
| 2021-09-02 | 573.50 | $575.00 | — |
| 2021-09-01 | 572.00 | $575.00 | 7 |
| 2021-08-31 | 570.50 | $575.00 | — |
| 2021-08-30 | 569.00 | $575.00 | — |
| 2021-08-27 | 567.50 | $575.00 | — |
| 2021-08-26 | 566.00 | $575.00 | — |
| 2021-08-25 | 564.50 | $575.00 | — |
| 2021-08-24 | 563.00 | $575.00 | — |
| 2021-08-23 | 561.50 | $575.00 | — |
| 2021-08-20 | 560.00 | $575.00 | 1 |
| 2021-08-19 | 558.50 | $560.00 | — |
| 2021-08-18 | 557.75 | $560.00 | — |
| 2021-08-17 | 557.00 | $560.00 | — |
| 2021-08-16 | 556.25 | $560.00 | — |
| 2021-08-13 | 555.50 | $560.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
672.20
2026-08-10
Close Price
$710.00
Vol: 92
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
409.51
Average
526.44
Maximum
698.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 672.20 | $710.00 | 92 |
| 2026-08-07 | 668.22 | $701.00 | — |
| 2026-08-06 | 664.77 | $701.00 | — |
| 2026-08-05 | 660.96 | $701.00 | — |
| 2026-08-04 | 656.75 | $701.00 | 277 |
| 2026-08-03 | 652.09 | $700.00 | 211 |
| 2026-07-31 | 647.04 | $658.00 | 1 |
| 2026-07-30 | 645.89 | $656.19 | — |
| 2026-07-29 | 644.81 | $656.19 | 3 |
| 2026-07-28 | 643.61 | $632.00 | 11 |
| 2026-07-27 | 644.83 | $632.00 | — |
| 2026-07-24 | 646.18 | $632.00 | 11 |
| 2026-07-23 | 647.67 | $632.00 | 11 |
| 2026-07-22 | 649.32 | $632.00 | — |
| 2026-07-21 | 651.14 | $632.00 | — |
| 2026-07-20 | 653.16 | $632.00 | 11 |
| 2026-07-17 | 655.39 | $632.00 | 11 |
| 2026-07-16 | 657.85 | $632.00 | 11 |
| 2026-07-15 | 660.57 | $632.00 | 1 |
| 2026-07-14 | 663.58 | $650.00 | 1 |
| 2026-07-13 | 665.01 | $658.00 | 1 |
| 2026-07-10 | 665.74 | $657.00 | — |
| 2026-07-09 | 666.66 | $657.00 | 11 |
| 2026-07-08 | 667.68 | $630.00 | — |
| 2026-07-07 | 671.65 | $630.00 | — |
| 2026-07-06 | 676.03 | $630.00 | 3 |
| 2026-07-02 | 680.88 | $600.00 | 5 |
| 2026-07-01 | 689.39 | $600.00 | 249 |
| 2026-06-30 | 698.80 | $700.00 | 4 |
| 2026-06-29 | 698.68 | $700.00 | 4 |
| 2026-06-26 | 698.54 | $700.00 | 4 |
| 2026-06-25 | 698.38 | $700.00 | 4 |
| 2026-06-24 | 698.21 | $700.00 | 4 |
| 2026-06-23 | 698.02 | $700.00 | 4 |
| 2026-06-22 | 697.82 | $700.00 | 4 |
| 2026-06-18 | 697.59 | $700.00 | 4 |
| 2026-06-17 | 697.33 | $700.00 | 4 |
| 2026-06-16 | 697.05 | $700.00 | 4 |
| 2026-06-15 | 696.74 | $700.00 | 4 |
| 2026-06-12 | 696.40 | $700.00 | 4 |
| 2026-06-11 | 696.02 | $700.00 | 4 |
| 2026-06-10 | 695.60 | $700.00 | 4 |
| 2026-06-09 | 695.13 | $700.00 | 4 |
| 2026-06-08 | 694.62 | $700.00 | — |
| 2026-06-05 | 694.06 | $700.00 | 4 |
| 2026-06-04 | 693.43 | $700.00 | 4 |
| 2026-06-03 | 692.74 | $700.00 | 4 |
| 2026-06-02 | 691.98 | $700.00 | 4 |
| 2026-06-01 | 691.13 | $700.00 | 4 |
| 2026-05-29 | 690.20 | $700.00 | 1 |
| 2026-05-28 | 689.16 | $692.20 | 2 |
| 2026-05-27 | 688.85 | $692.20 | 2 |
| 2026-05-26 | 688.49 | $692.20 | — |
| 2026-05-22 | 688.10 | $692.20 | 2 |
| 2026-05-21 | 687.67 | $692.20 | 2 |
| 2026-05-20 | 687.19 | $692.20 | 2 |
| 2026-05-19 | 686.67 | $692.20 | 2 |
| 2026-05-18 | 686.08 | $692.20 | 2 |
| 2026-05-15 | 685.44 | $680.00 | — |
| 2026-05-14 | 686.01 | $680.00 | 2 |
| 2026-05-13 | 686.65 | $680.00 | 2 |
| 2026-05-12 | 687.35 | $680.00 | 2 |
| 2026-05-11 | 688.12 | $680.00 | 2 |
| 2026-05-08 | 688.97 | $700.00 | 13 |
| 2026-05-07 | 687.81 | $700.00 | — |
| 2026-05-06 | 686.53 | $700.00 | 13 |
| 2026-05-05 | 685.11 | $700.00 | 13 |
| 2026-05-04 | 683.55 | $700.00 | — |
| 2026-05-01 | 681.81 | $700.00 | 13 |
| 2026-04-30 | 679.90 | $700.00 | 13 |
| 2026-04-29 | 677.78 | $668.00 | 16 |
| 2026-04-28 | 678.81 | $668.00 | 16 |
| 2026-04-27 | 679.95 | $668.00 | 16 |
| 2026-04-24 | 681.21 | $668.00 | 1 |
| 2026-04-23 | 682.60 | $670.00 | 3 |
| 2026-04-22 | 683.92 | $685.00 | 1 |
| 2026-04-21 | 683.81 | $685.00 | 25 |
| 2026-04-20 | 683.69 | $685.00 | — |
| 2026-04-17 | 683.55 | $685.00 | 25 |
| 2026-04-16 | 683.40 | $685.00 | 1 |
| 2026-04-15 | 683.23 | $685.00 | 1 |
| 2026-04-14 | 683.04 | $685.00 | 1 |
| 2026-04-13 | 682.83 | $685.00 | 1 |
| 2026-04-10 | 682.61 | $685.00 | 1 |
| 2026-04-09 | 682.35 | $685.00 | 11 |
| 2026-04-08 | 682.07 | $685.00 | 11 |
| 2026-04-07 | 681.77 | $685.00 | 11 |
| 2026-04-06 | 681.43 | $685.00 | 11 |
| 2026-04-02 | 681.05 | $685.00 | 11 |
| 2026-04-01 | 680.63 | $685.00 | 11 |
| 2026-03-31 | 680.18 | $685.00 | 11 |
| 2026-03-30 | 679.67 | $685.00 | 11 |
| 2026-03-27 | 679.11 | $685.00 | 11 |
| 2026-03-26 | 678.49 | $685.00 | 11 |
| 2026-03-25 | 677.80 | $700.00 | 25 |
| 2026-03-24 | 675.46 | $700.00 | 25 |
| 2026-03-23 | 672.88 | $700.00 | 25 |
| 2026-03-20 | 670.03 | $700.00 | 25 |
| 2026-03-19 | 666.87 | $700.00 | 25 |
| 2026-03-18 | 663.38 | $700.00 | 25 |
| 2026-03-17 | 659.53 | $700.00 | 25 |
| 2026-03-16 | 655.27 | $700.00 | — |
| 2026-03-13 | 650.56 | $700.00 | 25 |
| 2026-03-12 | 645.36 | $700.00 | 25 |
| 2026-03-11 | 639.60 | $700.00 | 25 |
| 2026-03-10 | 633.25 | $700.00 | 25 |
| 2026-03-09 | 626.22 | $700.00 | 25 |
| 2026-03-06 | 618.45 | $700.00 | 25 |
| 2026-03-05 | 609.87 | $700.00 | 25 |
| 2026-03-04 | 600.38 | $700.00 | 25 |
| 2026-03-03 | 589.89 | $700.00 | 25 |
| 2026-03-02 | 578.30 | $700.00 | 25 |
| 2026-02-27 | 565.49 | $700.00 | 25 |
| 2026-02-26 | 551.34 | $700.00 | 35 |
| 2026-02-25 | 535.69 | $536.00 | 1 |
| 2026-02-24 | 535.65 | $536.00 | 1 |
| 2026-02-23 | 535.62 | $536.00 | 1 |
| 2026-02-20 | 535.58 | $536.00 | — |
| 2026-02-19 | 535.53 | $536.00 | — |
| 2026-02-18 | 535.48 | $536.00 | — |
| 2026-02-17 | 535.43 | $536.00 | — |
| 2026-02-13 | 535.37 | $536.00 | — |
| 2026-02-12 | 535.30 | $536.00 | — |
| 2026-02-11 | 535.23 | $536.00 | — |
| 2026-02-10 | 535.15 | $536.00 | — |
| 2026-02-09 | 535.06 | $536.00 | — |
| 2026-02-06 | 534.96 | $536.00 | — |
| 2026-02-05 | 534.85 | $536.00 | 1 |
| 2026-02-04 | 534.73 | $536.00 | 1 |
| 2026-02-03 | 534.59 | $536.00 | 1 |
| 2026-02-02 | 534.45 | $536.00 | — |
| 2026-01-30 | 534.28 | $536.00 | — |
| 2026-01-29 | 534.10 | $536.00 | 1 |
| 2026-01-28 | 533.90 | $536.00 | 1 |
| 2026-01-27 | 533.68 | $536.00 | 1 |
| 2026-01-26 | 533.44 | $536.00 | 1 |
| 2026-01-23 | 533.17 | $536.00 | 1 |
| 2026-01-22 | 532.87 | $536.00 | 1 |
| 2026-01-21 | 532.54 | $536.00 | 1 |
| 2026-01-20 | 532.18 | $521.00 | 1 |
| 2026-01-16 | 533.35 | $625.00 | 1 |
| 2026-01-15 | 523.70 | $521.00 | 1 |
| 2026-01-14 | 523.99 | $521.00 | 1 |
| 2026-01-13 | 524.30 | $521.00 | 1 |
| 2026-01-12 | 524.65 | $521.00 | 1 |
| 2026-01-09 | 525.04 | $521.00 | 1 |
| 2026-01-08 | 525.46 | $521.00 | 1 |
| 2026-01-07 | 525.93 | $521.00 | 1 |
| 2026-01-06 | 526.45 | $521.00 | — |
| 2026-01-05 | 527.02 | $521.00 | 1 |
| 2026-01-02 | 527.66 | $521.00 | 1 |
| 2025-12-31 | 528.36 | $521.00 | 1 |
| 2025-12-30 | 529.13 | $521.00 | 1 |
| 2025-12-29 | 529.99 | $521.00 | 1 |
| 2025-12-26 | 530.93 | $521.00 | 1 |
| 2025-12-24 | 531.98 | $521.00 | — |
| 2025-12-23 | 533.14 | $521.00 | 1 |
| 2025-12-22 | 534.41 | $521.00 | 1 |
| 2025-12-19 | 535.83 | $521.00 | 1 |
| 2025-12-18 | 537.39 | $521.00 | 1 |
| 2025-12-17 | 539.11 | $521.00 | 1 |
| 2025-12-16 | 541.02 | $521.00 | 1 |
| 2025-12-15 | 543.12 | $521.00 | — |
| 2025-12-12 | 545.45 | $521.00 | — |
| 2025-12-11 | 548.03 | $521.00 | 2 |
| 2025-12-10 | 550.87 | $530.00 | 93 |
| 2025-12-09 | 553.07 | $522.93 | — |
| 2025-12-08 | 556.24 | $522.93 | 26 |
| 2025-12-05 | 559.75 | $573.00 | 4 |
| 2025-12-04 | 558.35 | $573.00 | 4 |
| 2025-12-03 | 556.81 | $573.00 | 4 |
| 2025-12-02 | 555.11 | $573.00 | 4 |
| 2025-12-01 | 553.23 | $573.00 | 4 |
| 2025-11-28 | 551.14 | $573.00 | — |
| 2025-11-26 | 548.84 | $573.00 | 4 |
| 2025-11-25 | 546.30 | $573.00 | — |
| 2025-11-24 | 543.49 | $573.00 | 4 |
| 2025-11-21 | 540.38 | $573.00 | 4 |
| 2025-11-20 | 536.95 | $573.00 | 4 |
| 2025-11-19 | 533.15 | $573.00 | 4 |
| 2025-11-18 | 528.96 | $573.00 | 4 |
| 2025-11-17 | 524.32 | $573.00 | 4 |
| 2025-11-14 | 519.20 | $573.00 | 4 |
| 2025-11-13 | 513.54 | $573.00 | 10 |
| 2025-11-12 | 507.28 | $510.00 | 2 |
| 2025-11-11 | 506.99 | $510.00 | 2 |
| 2025-11-10 | 506.68 | $510.00 | 2 |
| 2025-11-07 | 506.33 | $510.00 | 2 |
| 2025-11-06 | 505.94 | $510.00 | 2 |
| 2025-11-05 | 505.51 | $510.00 | 2 |
| 2025-11-04 | 505.04 | $510.00 | 2 |
| 2025-11-03 | 504.52 | $510.00 | 2 |
| 2025-10-31 | 503.94 | $503.00 | 14 |
| 2025-10-30 | 504.04 | $503.00 | 14 |
| 2025-10-29 | 504.15 | $503.00 | 14 |
| 2025-10-28 | 504.27 | $503.00 | — |
| 2025-10-27 | 504.40 | $503.00 | — |
| 2025-10-24 | 504.55 | $503.00 | — |
| 2025-10-23 | 504.71 | $503.00 | — |
| 2025-10-22 | 504.89 | $503.00 | — |
| 2025-10-21 | 505.09 | $503.00 | 80 |
| 2025-10-20 | 505.31 | $501.00 | 25 |
| 2025-10-17 | 505.77 | $515.56 | 1000 |
| 2025-10-16 | 504.74 | $501.00 | — |
| 2025-10-15 | 505.13 | $501.00 | — |
| 2025-10-14 | 505.56 | $501.00 | 1 |
| 2025-10-13 | 506.05 | $501.00 | — |
| 2025-10-10 | 506.58 | $501.00 | — |
| 2025-10-09 | 507.16 | $501.00 | 21 |
| 2025-10-08 | 507.81 | $500.01 | — |
| 2025-10-07 | 508.63 | $500.01 | 96 |
| 2025-10-06 | 509.54 | $500.00 | 110 |
| 2025-10-03 | 510.55 | $500.00 | 197 |
| 2025-10-02 | 511.66 | $508.00 | 88 |
| 2025-10-01 | 512.04 | $513.80 | — |
| 2025-09-30 | 511.85 | $513.80 | — |
| 2025-09-29 | 511.65 | $513.80 | — |
| 2025-09-26 | 511.42 | $513.80 | — |
| 2025-09-25 | 511.17 | $513.80 | — |
| 2025-09-24 | 510.90 | $513.80 | — |
| 2025-09-23 | 510.59 | $513.80 | — |
| 2025-09-22 | 510.25 | $513.80 | 9 |
| 2025-09-19 | 509.88 | $513.80 | — |
| 2025-09-18 | 509.47 | $513.80 | 18 |
| 2025-09-17 | 509.01 | $515.00 | 43 |
| 2025-09-16 | 508.38 | $507.00 | — |
| 2025-09-15 | 508.53 | $507.00 | 42 |
| 2025-09-12 | 508.69 | $507.00 | — |
| 2025-09-11 | 508.86 | $507.00 | — |
| 2025-09-10 | 509.06 | $507.00 | — |
| 2025-09-09 | 509.28 | $507.00 | — |
| 2025-09-08 | 509.52 | $507.00 | — |
| 2025-09-05 | 509.78 | $507.00 | — |
| 2025-09-04 | 510.07 | $507.00 | — |
| 2025-09-03 | 510.40 | $507.00 | — |
| 2025-09-02 | 510.76 | $507.00 | 42 |
| 2025-08-29 | 511.15 | $507.00 | — |
| 2025-08-28 | 511.59 | $507.00 | 42 |
| 2025-08-27 | 512.07 | $507.25 | — |
| 2025-08-26 | 512.58 | $507.25 | — |
| 2025-08-25 | 513.14 | $507.25 | — |
| 2025-08-22 | 513.76 | $507.25 | 1 |
| 2025-08-21 | 514.45 | $507.25 | 1 |
| 2025-08-20 | 515.20 | $507.25 | 1 |
| 2025-08-19 | 516.04 | $543.00 | 1 |
| 2025-08-18 | 513.20 | $543.00 | 2 |
| 2025-08-15 | 510.07 | $507.00 | — |
| 2025-08-14 | 510.39 | $507.00 | — |
| 2025-08-13 | 510.74 | $507.00 | — |
| 2025-08-12 | 511.14 | $507.00 | — |
| 2025-08-11 | 511.57 | $507.00 | — |
| 2025-08-08 | 512.06 | $507.00 | — |
| 2025-08-07 | 512.59 | $507.00 | — |
| 2025-08-06 | 513.18 | $507.00 | — |
| 2025-08-05 | 513.83 | $507.00 | 1 |
| 2025-08-04 | 514.55 | $506.00 | — |
| 2025-08-01 | 515.44 | $506.00 | — |
| 2025-07-31 | 516.44 | $506.00 | 122 |
| 2025-07-30 | 517.54 | $520.00 | — |
| 2025-07-29 | 517.28 | $520.00 | — |
| 2025-07-28 | 516.99 | $520.00 | 11 |
| 2025-07-25 | 516.68 | $520.00 | — |
| 2025-07-24 | 516.33 | $520.00 | 1 |
| 2025-07-23 | 515.94 | $520.00 | — |
| 2025-07-22 | 515.51 | $520.00 | 12 |
| 2025-07-21 | 515.04 | $508.39 | 138 |
| 2025-07-18 | 515.74 | $511.00 | 2 |
| 2025-07-17 | 516.24 | $505.55 | 52 |
| 2025-07-16 | 517.36 | $506.00 | — |
| 2025-07-15 | 518.56 | $506.00 | — |
| 2025-07-14 | 519.88 | $506.00 | — |
| 2025-07-11 | 521.34 | $506.00 | — |
| 2025-07-10 | 522.96 | $506.00 | — |
| 2025-07-09 | 524.74 | $510.00 | 2 |
| 2025-07-08 | 526.29 | $506.00 | — |
| 2025-07-07 | 528.43 | $755.00 | 1 |
| 2025-07-03 | 504.58 | $506.00 | — |
| 2025-07-02 | 504.43 | $506.00 | — |
| 2025-07-01 | 504.27 | $506.00 | — |
| 2025-06-30 | 504.08 | $506.00 | — |
| 2025-06-27 | 503.88 | $506.00 | — |
| 2025-06-26 | 503.66 | $506.00 | — |
| 2025-06-25 | 503.41 | $506.00 | — |
| 2025-06-24 | 503.14 | $506.00 | — |
| 2025-06-23 | 502.84 | $506.00 | 1 |
| 2025-06-20 | 502.51 | $506.00 | — |
| 2025-06-18 | 502.14 | $506.00 | — |
| 2025-06-17 | 501.73 | $506.00 | — |
| 2025-06-16 | 501.28 | $506.00 | — |
| 2025-06-13 | 500.79 | $506.00 | — |
| 2025-06-12 | 500.24 | $506.00 | 2 |
| 2025-06-11 | 499.63 | $500.00 | — |
| 2025-06-10 | 499.59 | $500.00 | — |
| 2025-06-09 | 499.55 | $500.00 | — |
| 2025-06-06 | 499.50 | $500.00 | — |
| 2025-06-05 | 499.45 | $500.00 | — |
| 2025-06-04 | 499.39 | $500.00 | — |
| 2025-06-03 | 499.32 | $500.00 | — |
| 2025-06-02 | 499.25 | $500.00 | — |
| 2025-05-30 | 499.17 | $500.00 | — |
| 2025-05-29 | 499.09 | $500.00 | — |
| 2025-05-28 | 498.99 | $500.00 | — |
| 2025-05-27 | 498.89 | $500.00 | — |
| 2025-05-23 | 498.77 | $500.00 | — |
| 2025-05-22 | 498.64 | $500.00 | — |
| 2025-05-21 | 498.50 | $500.00 | — |
| 2025-05-20 | 498.34 | $500.00 | — |
| 2025-05-19 | 498.16 | $500.00 | — |
| 2025-05-16 | 497.97 | $500.00 | — |
| 2025-05-15 | 497.75 | $500.00 | — |
| 2025-05-14 | 497.52 | $500.00 | — |
| 2025-05-13 | 497.26 | $500.00 | — |
| 2025-05-12 | 496.97 | $500.00 | — |
| 2025-05-09 | 496.65 | $500.00 | — |
| 2025-05-08 | 496.30 | $500.00 | 2 |
| 2025-05-07 | 495.91 | $500.00 | — |
| 2025-05-06 | 495.48 | $500.00 | — |
| 2025-05-05 | 495.00 | $500.00 | — |
| 2025-05-02 | 494.47 | $500.00 | 62 |
| 2025-05-01 | 493.89 | $475.00 | — |
| 2025-04-30 | 495.88 | $475.00 | — |
| 2025-04-29 | 498.08 | $475.00 | 1 |
| 2025-04-28 | 500.51 | $498.00 | — |
| 2025-04-25 | 500.77 | $498.00 | — |
| 2025-04-24 | 501.06 | $498.00 | 1 |
| 2025-04-23 | 501.38 | $498.00 | — |
| 2025-04-22 | 501.74 | $498.00 | — |
| 2025-04-21 | 502.13 | $498.00 | — |
| 2025-04-17 | 502.57 | $498.00 | — |
| 2025-04-16 | 503.05 | $498.00 | — |
| 2025-04-15 | 503.58 | $498.00 | — |
| 2025-04-14 | 504.17 | $498.00 | — |
| 2025-04-11 | 504.82 | $498.00 | — |
| 2025-04-10 | 505.54 | $498.00 | — |
| 2025-04-09 | 506.33 | $498.00 | 1 |
| 2025-04-08 | 507.21 | $515.00 | — |
| 2025-04-07 | 506.39 | $515.00 | 1 |
| 2025-04-04 | 505.48 | $515.00 | 2 |
| 2025-04-03 | 504.48 | $530.00 | — |
| 2025-04-02 | 501.79 | $530.00 | 2 |
| 2025-04-01 | 498.82 | $528.04 | — |
| 2025-03-31 | 495.74 | $528.04 | — |
| 2025-03-28 | 492.34 | $528.04 | 44 |
| 2025-03-27 | 488.59 | $510.00 | 8 |
| 2025-03-26 | 486.33 | $495.00 | 4 |
| 2025-03-25 | 485.42 | $495.00 | 30 |
| 2025-03-24 | 484.41 | $480.00 | — |
| 2025-03-21 | 484.88 | $480.00 | — |
| 2025-03-20 | 485.39 | $480.00 | 1 |
| 2025-03-19 | 485.96 | $480.00 | — |
| 2025-03-18 | 486.59 | $480.00 | — |
| 2025-03-17 | 487.28 | $480.00 | — |
| 2025-03-14 | 488.04 | $480.00 | — |
| 2025-03-13 | 488.89 | $480.00 | — |
| 2025-03-12 | 489.83 | $480.00 | — |
| 2025-03-11 | 490.86 | $480.00 | 1 |
| 2025-03-10 | 492.01 | $499.00 | — |
| 2025-03-07 | 491.27 | $499.00 | — |
| 2025-03-06 | 490.45 | $499.00 | — |
| 2025-03-05 | 489.56 | $499.00 | 9 |
| 2025-03-04 | 488.56 | $480.00 | 46 |
| 2025-03-03 | 489.46 | $452.06 | — |
| 2025-02-28 | 493.40 | $452.06 | — |
| 2025-02-27 | 497.75 | $452.06 | 20 |
| 2025-02-26 | 502.56 | $455.00 | 17 |
| 2025-02-25 | 507.57 | $482.00 | 103 |
| 2025-02-24 | 510.26 | $499.00 | 66 |
| 2025-02-21 | 511.44 | $490.00 | 721 |
| 2025-02-20 | 513.70 | $510.34 | — |
| 2025-02-19 | 514.05 | $510.34 | — |
| 2025-02-18 | 514.45 | $510.34 | — |
| 2025-02-14 | 514.88 | $510.34 | — |
| 2025-02-13 | 515.35 | $510.34 | — |
| 2025-02-12 | 515.88 | $510.34 | — |
| 2025-02-11 | 516.47 | $510.34 | — |
| 2025-02-10 | 517.11 | $510.34 | — |
| 2025-02-07 | 517.82 | $510.34 | — |
| 2025-02-06 | 518.61 | $510.34 | — |
| 2025-02-05 | 519.48 | $510.34 | — |
| 2025-02-04 | 520.44 | $510.34 | — |
| 2025-02-03 | 521.51 | $510.34 | — |
| 2025-01-31 | 522.68 | $510.34 | — |
| 2025-01-30 | 523.98 | $510.34 | — |
| 2025-01-29 | 525.42 | $510.34 | — |
| 2025-01-28 | 527.01 | $510.34 | — |
| 2025-01-27 | 528.76 | $510.34 | — |
| 2025-01-24 | 530.70 | $510.34 | — |
| 2025-01-23 | 532.84 | $510.34 | — |
| 2025-01-22 | 535.21 | $510.34 | 1 |
| 2025-01-21 | 537.83 | $540.00 | 38 |
| 2025-01-17 | 537.60 | $545.00 | 1 |
| 2025-01-16 | 536.82 | $541.00 | — |
| 2025-01-15 | 536.38 | $541.00 | — |
| 2025-01-14 | 535.90 | $541.00 | — |
| 2025-01-13 | 535.36 | $541.00 | 47 |
| 2025-01-10 | 534.77 | $541.00 | — |
| 2025-01-08 | 534.11 | $541.00 | — |
| 2025-01-07 | 533.38 | $541.00 | 30 |
| 2025-01-06 | 532.58 | $541.00 | — |
| 2025-01-03 | 531.70 | $541.00 | — |
| 2025-01-02 | 530.72 | $541.00 | — |
| 2024-12-31 | 529.63 | $541.00 | 15 |
| 2024-12-30 | 528.44 | $541.00 | 35 |
| 2024-12-27 | 527.12 | $541.00 | — |
| 2024-12-26 | 525.65 | $541.00 | — |
| 2024-12-24 | 524.04 | $541.00 | — |
| 2024-12-23 | 522.25 | $541.00 | — |
| 2024-12-20 | 520.28 | $541.00 | — |
| 2024-12-19 | 518.10 | $541.00 | — |
| 2024-12-18 | 515.69 | $541.00 | — |
| 2024-12-17 | 513.02 | $541.00 | — |
| 2024-12-16 | 510.08 | $541.00 | 10 |
| 2024-12-13 | 506.83 | $545.42 | 8 |
| 2024-12-12 | 502.76 | $570.00 | 6 |
| 2024-12-11 | 495.69 | $520.00 | 50 |
| 2024-12-10 | 493.13 | $520.00 | 88 |
| 2024-12-09 | 490.30 | $515.00 | 170 |
| 2024-12-06 | 487.70 | $515.00 | 1 |
| 2024-12-05 | 484.82 | $505.00 | — |
| 2024-12-04 | 482.70 | $505.00 | 1 |
| 2024-12-03 | 480.35 | $488.00 | — |
| 2024-12-02 | 479.55 | $488.00 | — |
| 2024-11-29 | 478.66 | $488.00 | — |
| 2024-11-27 | 477.67 | $488.00 | — |
| 2024-11-26 | 476.59 | $488.00 | 39 |
| 2024-11-25 | 475.38 | $488.00 | 21 |
| 2024-11-22 | 474.06 | $488.00 | — |
| 2024-11-21 | 472.59 | $488.00 | — |
| 2024-11-20 | 470.97 | $488.00 | — |
| 2024-11-19 | 469.17 | $488.00 | 24 |
| 2024-11-18 | 467.19 | $488.00 | 6 |
| 2024-11-15 | 465.00 | $488.00 | — |
| 2024-11-14 | 462.58 | $488.00 | — |
| 2024-11-13 | 459.90 | $488.00 | — |
| 2024-11-12 | 456.95 | $488.00 | 45 |
| 2024-11-11 | 453.68 | $475.00 | 5 |
| 2024-11-08 | 451.43 | $475.00 | 111 |
| 2024-11-07 | 448.95 | $470.00 | 293 |
| 2024-11-06 | 446.74 | $450.00 | — |
| 2024-11-05 | 446.39 | $450.00 | 240 |
| 2024-11-04 | 446.01 | $450.00 | — |
| 2024-11-01 | 445.59 | $450.00 | — |
| 2024-10-31 | 445.13 | $450.00 | 78 |
| 2024-10-30 | 444.62 | $450.00 | 72 |
| 2024-10-29 | 444.05 | $450.00 | 25 |
| 2024-10-28 | 443.42 | $450.00 | — |
| 2024-10-25 | 442.73 | $450.00 | — |
| 2024-10-24 | 441.97 | $450.00 | — |
| 2024-10-23 | 441.12 | $450.00 | 50 |
| 2024-10-22 | 440.19 | $450.00 | 25 |
| 2024-10-21 | 439.15 | $450.00 | 49 |
| 2024-10-18 | 438.01 | $440.00 | — |
| 2024-10-17 | 437.80 | $440.00 | — |
| 2024-10-16 | 437.57 | $440.00 | — |
| 2024-10-15 | 437.32 | $440.00 | — |
| 2024-10-14 | 437.03 | $440.00 | — |
| 2024-10-11 | 436.72 | $440.00 | — |
| 2024-10-10 | 436.38 | $440.00 | — |
| 2024-10-09 | 435.99 | $440.00 | — |
| 2024-10-08 | 435.57 | $440.00 | — |
| 2024-10-07 | 435.11 | $440.00 | — |
| 2024-10-04 | 434.59 | $440.00 | — |
| 2024-10-03 | 434.02 | $440.00 | — |
| 2024-10-02 | 433.39 | $440.00 | — |
| 2024-10-01 | 432.70 | $440.00 | — |
| 2024-09-30 | 431.93 | $440.00 | — |
| 2024-09-27 | 431.08 | $440.00 | 1 |
| 2024-09-26 | 430.14 | $440.00 | 50 |
| 2024-09-25 | 429.10 | $440.00 | — |
| 2024-09-24 | 427.96 | $440.00 | — |
| 2024-09-23 | 426.69 | $440.00 | 1 |
| 2024-09-20 | 425.29 | $426.00 | — |
| 2024-09-19 | 425.21 | $426.00 | — |
| 2024-09-18 | 425.13 | $426.00 | — |
| 2024-09-17 | 425.04 | $426.00 | — |
| 2024-09-16 | 424.94 | $426.00 | — |
| 2024-09-13 | 424.82 | $426.00 | — |
| 2024-09-12 | 424.70 | $426.00 | — |
| 2024-09-11 | 424.56 | $426.00 | — |
| 2024-09-10 | 424.41 | $426.00 | — |
| 2024-09-09 | 424.24 | $426.00 | — |
| 2024-09-06 | 424.06 | $426.00 | — |
| 2024-09-05 | 423.86 | $426.00 | 2 |
| 2024-09-04 | 423.63 | $426.00 | 1 |
| 2024-09-03 | 423.38 | $415.00 | — |
| 2024-08-30 | 424.26 | $415.00 | — |
| 2024-08-29 | 425.24 | $415.00 | 81 |
| 2024-08-28 | 426.31 | $415.00 | 49 |
| 2024-08-27 | 427.51 | $405.01 | 175 |
| 2024-08-26 | 429.87 | $430.00 | — |
| 2024-08-23 | 429.86 | $430.00 | 30 |
| 2024-08-22 | 429.85 | $430.00 | — |
| 2024-08-21 | 429.83 | $430.00 | — |
| 2024-08-20 | 429.81 | $430.00 | — |
| 2024-08-19 | 429.79 | $430.00 | 2 |
| 2024-08-16 | 429.77 | $405.02 | — |
| 2024-08-15 | 432.38 | $405.02 | — |
| 2024-08-14 | 435.25 | $405.02 | 50 |
| 2024-08-13 | 438.44 | $430.00 | — |
| 2024-08-12 | 439.33 | $430.00 | 50 |
| 2024-08-09 | 440.31 | $408.02 | 171 |
| 2024-08-08 | 443.71 | $405.01 | — |
| 2024-08-07 | 447.78 | $405.01 | 50 |
| 2024-08-06 | 452.28 | $405.00 | — |
| 2024-08-05 | 457.26 | $405.00 | 5 |
| 2024-08-02 | 462.76 | $420.01 | 10 |
| 2024-08-01 | 467.26 | $440.00 | 11 |
| 2024-07-31 | 470.13 | $440.00 | 3 |
| 2024-07-30 | 473.30 | $456.00 | 2 |
| 2024-07-29 | 475.12 | $461.00 | 33 |
| 2024-07-26 | 476.61 | $460.00 | 3 |
| 2024-07-25 | 478.35 | $455.00 | 11 |
| 2024-07-24 | 480.81 | $468.00 | — |
| 2024-07-23 | 482.16 | $468.00 | — |
| 2024-07-22 | 483.65 | $468.00 | — |
| 2024-07-19 | 485.30 | $468.00 | 1 |
| 2024-07-18 | 487.12 | $467.00 | — |
| 2024-07-17 | 489.24 | $467.00 | — |
| 2024-07-16 | 491.58 | $467.00 | — |
| 2024-07-15 | 494.17 | $467.00 | — |
| 2024-07-12 | 497.03 | $467.00 | — |
| 2024-07-11 | 500.19 | $467.00 | — |
| 2024-07-10 | 503.68 | $467.00 | 1 |
| 2024-07-09 | 507.54 | $515.00 | — |
| 2024-07-08 | 506.76 | $515.00 | 2 |
| 2024-07-05 | 505.89 | $515.00 | — |
| 2024-07-03 | 504.93 | $515.00 | — |
| 2024-07-02 | 503.87 | $515.00 | 1 |
| 2024-07-01 | 502.70 | $515.00 | — |
| 2024-06-28 | 501.40 | $515.00 | 4 |
| 2024-06-27 | 499.97 | $505.00 | — |
| 2024-06-26 | 499.44 | $505.00 | — |
| 2024-06-25 | 498.86 | $505.00 | — |
| 2024-06-24 | 498.21 | $505.00 | — |
| 2024-06-21 | 497.50 | $505.00 | — |
| 2024-06-20 | 496.71 | $505.00 | — |
| 2024-06-18 | 495.83 | $505.00 | — |
| 2024-06-17 | 494.87 | $505.00 | — |
| 2024-06-14 | 493.80 | $505.00 | — |
| 2024-06-13 | 492.62 | $505.00 | — |
| 2024-06-12 | 491.32 | $505.00 | — |
| 2024-06-11 | 489.88 | $505.00 | — |
| 2024-06-10 | 488.29 | $505.00 | — |
| 2024-06-07 | 486.53 | $505.00 | — |
| 2024-06-06 | 484.58 | $505.00 | 5 |
| 2024-06-05 | 482.43 | $503.75 | — |
| 2024-06-04 | 480.19 | $503.75 | — |
| 2024-06-03 | 477.71 | $503.75 | — |
| 2024-05-31 | 474.97 | $503.75 | 2 |
| 2024-05-30 | 471.94 | $470.00 | — |
| 2024-05-29 | 472.15 | $470.00 | — |
| 2024-05-28 | 472.37 | $470.00 | — |
| 2024-05-24 | 472.62 | $470.00 | — |
| 2024-05-23 | 472.90 | $470.00 | — |
| 2024-05-22 | 473.20 | $470.00 | — |
| 2024-05-21 | 473.54 | $470.00 | — |
| 2024-05-20 | 473.91 | $470.00 | — |
| 2024-05-17 | 474.32 | $470.00 | — |
| 2024-05-16 | 474.78 | $470.00 | — |
| 2024-05-15 | 475.28 | $470.00 | — |
| 2024-05-14 | 475.84 | $470.00 | — |
| 2024-05-13 | 476.45 | $470.00 | — |
| 2024-05-10 | 477.13 | $470.00 | — |
| 2024-05-09 | 477.88 | $470.00 | — |
| 2024-05-08 | 478.71 | $470.00 | — |
| 2024-05-07 | 479.63 | $470.00 | — |
| 2024-05-06 | 480.64 | $470.00 | — |
| 2024-05-03 | 481.76 | $470.00 | — |
| 2024-05-02 | 483.00 | $470.00 | 13 |
| 2024-05-01 | 484.37 | $475.00 | — |
| 2024-04-30 | 485.35 | $475.00 | — |
| 2024-04-29 | 486.44 | $475.00 | 2 |
| 2024-04-26 | 487.65 | $475.00 | 10 |
| 2024-04-25 | 488.98 | $450.00 | — |
| 2024-04-24 | 493.08 | $450.00 | — |
| 2024-04-23 | 497.61 | $450.00 | 23 |
| 2024-04-22 | 502.63 | $505.00 | — |
| 2024-04-19 | 502.38 | $505.00 | — |
| 2024-04-18 | 502.10 | $505.00 | — |
| 2024-04-17 | 501.79 | $505.00 | — |
| 2024-04-16 | 501.46 | $505.00 | — |
| 2024-04-15 | 501.08 | $505.00 | — |
| 2024-04-12 | 500.67 | $505.00 | — |
| 2024-04-11 | 500.22 | $505.00 | — |
| 2024-04-10 | 499.71 | $505.00 | — |
| 2024-04-09 | 499.16 | $505.00 | — |
| 2024-04-08 | 498.54 | $505.00 | — |
| 2024-04-05 | 497.86 | $505.00 | — |
| 2024-04-04 | 497.11 | $505.00 | — |
| 2024-04-03 | 496.28 | $505.00 | — |
| 2024-04-02 | 495.36 | $505.00 | — |
| 2024-04-01 | 494.35 | $505.00 | 1 |
| 2024-03-28 | 493.23 | $515.00 | — |
| 2024-03-27 | 490.93 | $515.00 | 1 |
| 2024-03-26 | 488.40 | $505.00 | — |
| 2024-03-25 | 486.65 | $505.00 | — |
| 2024-03-22 | 484.72 | $505.00 | — |
| 2024-03-21 | 482.59 | $505.00 | 1 |
| 2024-03-20 | 480.23 | $505.00 | 13 |
| 2024-03-19 | 477.62 | $505.00 | — |
| 2024-03-18 | 474.74 | $505.00 | — |
| 2024-03-15 | 471.55 | $505.00 | 1 |
| 2024-03-14 | 468.03 | $475.00 | — |
| 2024-03-13 | 467.30 | $475.00 | — |
| 2024-03-12 | 466.49 | $475.00 | — |
| 2024-03-11 | 465.59 | $475.00 | — |
| 2024-03-08 | 464.60 | $475.00 | — |
| 2024-03-07 | 463.50 | $475.00 | — |
| 2024-03-06 | 462.29 | $475.00 | — |
| 2024-03-05 | 460.96 | $475.00 | — |
| 2024-03-04 | 459.48 | $475.00 | — |
| 2024-03-01 | 457.84 | $475.00 | — |
| 2024-02-29 | 456.04 | $475.00 | — |
| 2024-02-28 | 454.04 | $475.00 | — |
| 2024-02-27 | 451.84 | $475.00 | — |
| 2024-02-26 | 449.40 | $475.00 | — |
| 2024-02-23 | 446.70 | $475.00 | 1 |
| 2024-02-22 | 443.72 | $500.00 | 3 |
| 2024-02-21 | 437.80 | $475.00 | — |
| 2024-02-20 | 433.89 | $475.00 | 1 |
| 2024-02-16 | 429.56 | $425.00 | — |
| 2024-02-15 | 430.04 | $425.00 | — |
| 2024-02-14 | 430.57 | $425.00 | — |
| 2024-02-13 | 431.15 | $425.00 | — |
| 2024-02-12 | 431.80 | $425.00 | — |
| 2024-02-09 | 432.52 | $425.00 | 1 |
| 2024-02-08 | 433.31 | $425.10 | — |
| 2024-02-07 | 434.17 | $425.10 | — |
| 2024-02-06 | 435.13 | $425.10 | — |
| 2024-02-05 | 436.18 | $425.10 | — |
| 2024-02-02 | 437.35 | $425.10 | — |
| 2024-02-01 | 438.64 | $425.10 | — |
| 2024-01-31 | 440.06 | $425.10 | — |
| 2024-01-30 | 441.64 | $425.10 | — |
| 2024-01-29 | 443.38 | $425.10 | 1 |
| 2024-01-26 | 445.30 | $425.10 | — |
| 2024-01-25 | 447.43 | $425.10 | — |
| 2024-01-24 | 449.78 | $425.10 | — |
| 2024-01-23 | 452.38 | $425.10 | — |
| 2024-01-22 | 455.25 | $425.10 | — |
| 2024-01-19 | 458.43 | $425.10 | — |
| 2024-01-18 | 461.93 | $425.10 | — |
| 2024-01-17 | 465.81 | $425.10 | 12 |
| 2024-01-16 | 470.10 | $450.00 | 11 |
| 2024-01-12 | 472.21 | $450.00 | — |
| 2024-01-11 | 474.55 | $450.00 | 2 |
| 2024-01-10 | 477.13 | $430.00 | — |
| 2024-01-09 | 482.10 | $430.00 | 36 |
| 2024-01-08 | 487.58 | $450.00 | — |
| 2024-01-05 | 491.53 | $450.00 | — |
| 2024-01-04 | 495.91 | $450.00 | — |
| 2024-01-03 | 500.74 | $450.00 | 10 |
| 2024-01-02 | 506.08 | $539.99 | — |
| 2023-12-29 | 502.51 | $539.99 | — |
| 2023-12-28 | 498.57 | $539.99 | 20 |
| 2023-12-27 | 494.21 | $499.00 | — |
| 2023-12-26 | 493.70 | $499.00 | 1 |
| 2023-12-22 | 493.14 | $491.00 | 11 |
| 2023-12-21 | 493.37 | $499.98 | — |
| 2023-12-20 | 492.67 | $499.98 | — |
| 2023-12-19 | 491.90 | $499.98 | — |
| 2023-12-18 | 491.05 | $499.98 | — |
| 2023-12-15 | 490.11 | $499.98 | — |
| 2023-12-14 | 489.07 | $499.98 | — |
| 2023-12-13 | 487.93 | $499.98 | — |
| 2023-12-12 | 486.66 | $499.98 | — |
| 2023-12-11 | 485.26 | $499.98 | — |
| 2023-12-08 | 483.71 | $499.98 | — |
| 2023-12-07 | 481.99 | $499.98 | — |
| 2023-12-06 | 480.10 | $499.98 | — |
| 2023-12-05 | 478.01 | $499.98 | — |
| 2023-12-04 | 475.69 | $499.98 | — |
| 2023-12-01 | 473.14 | $499.98 | — |
| 2023-11-30 | 470.31 | $499.98 | — |
| 2023-11-29 | 467.19 | $499.98 | 12 |
| 2023-11-28 | 463.74 | $445.00 | — |
| 2023-11-27 | 465.71 | $445.00 | — |
| 2023-11-24 | 467.89 | $445.00 | — |
| 2023-11-22 | 470.30 | $445.00 | 38 |
| 2023-11-21 | 472.96 | $473.00 | — |
| 2023-11-20 | 472.96 | $473.00 | — |
| 2023-11-17 | 472.95 | $473.00 | — |
| 2023-11-16 | 472.95 | $473.00 | — |
| 2023-11-15 | 472.94 | $473.00 | — |
| 2023-11-14 | 472.94 | $473.00 | — |
| 2023-11-13 | 472.93 | $473.00 | — |
| 2023-11-10 | 472.92 | $473.00 | — |
| 2023-11-09 | 472.91 | $473.00 | — |
| 2023-11-08 | 472.90 | $473.00 | — |
| 2023-11-07 | 472.89 | $473.00 | — |
| 2023-11-06 | 472.88 | $473.00 | — |
| 2023-11-03 | 472.87 | $473.00 | — |
| 2023-11-02 | 472.86 | $473.00 | — |
| 2023-11-01 | 472.84 | $473.00 | — |
| 2023-10-31 | 472.82 | $473.00 | — |
| 2023-10-30 | 472.81 | $473.00 | — |
| 2023-10-27 | 472.79 | $473.00 | — |
| 2023-10-26 | 472.76 | $473.00 | — |
| 2023-10-25 | 472.74 | $473.00 | — |
| 2023-10-24 | 472.71 | $473.00 | — |
| 2023-10-23 | 472.68 | $473.00 | — |
| 2023-10-20 | 472.65 | $473.00 | — |
| 2023-10-19 | 472.61 | $473.00 | — |
| 2023-10-18 | 472.57 | $473.00 | — |
| 2023-10-17 | 472.52 | $473.00 | — |
| 2023-10-16 | 472.47 | $473.00 | — |
| 2023-10-13 | 472.42 | $473.00 | — |
| 2023-10-12 | 472.35 | $473.00 | — |
| 2023-10-11 | 472.29 | $473.00 | — |
| 2023-10-10 | 472.21 | $473.00 | — |
| 2023-10-09 | 472.13 | $473.00 | — |
| 2023-10-06 | 472.04 | $473.00 | — |
| 2023-10-05 | 471.93 | $473.00 | — |
| 2023-10-04 | 471.82 | $473.00 | — |
| 2023-10-03 | 471.70 | $473.00 | — |
| 2023-10-02 | 471.56 | $473.00 | — |
| 2023-09-29 | 471.41 | $473.00 | — |
| 2023-09-28 | 471.24 | $473.00 | — |
| 2023-09-27 | 471.06 | $473.00 | — |
| 2023-09-26 | 470.85 | $473.00 | — |
| 2023-09-25 | 470.63 | $473.00 | — |
| 2023-09-22 | 470.38 | $473.00 | — |
| 2023-09-21 | 470.10 | $473.00 | — |
| 2023-09-20 | 469.80 | $473.00 | — |
| 2023-09-19 | 469.46 | $473.00 | — |
| 2023-09-18 | 469.09 | $473.00 | — |
| 2023-09-15 | 468.68 | $473.00 | — |
| 2023-09-14 | 468.22 | $473.00 | — |
| 2023-09-13 | 467.72 | $473.00 | — |
| 2023-09-12 | 467.16 | $473.00 | — |
| 2023-09-11 | 466.55 | $473.00 | — |
| 2023-09-08 | 465.87 | $473.00 | — |
| 2023-09-07 | 465.12 | $473.00 | — |
| 2023-09-06 | 464.29 | $473.00 | — |
| 2023-09-05 | 463.37 | $473.00 | — |
| 2023-09-01 | 462.36 | $473.00 | — |
| 2023-08-31 | 461.24 | $473.00 | — |
| 2023-08-30 | 460.00 | $473.00 | — |
| 2023-08-29 | 458.63 | $473.00 | — |
| 2023-08-28 | 457.12 | $473.00 | — |
| 2023-08-25 | 455.44 | $473.00 | 6 |
| 2023-08-24 | 453.60 | $460.32 | — |
| 2023-08-23 | 452.89 | $460.32 | — |
| 2023-08-22 | 452.11 | $460.32 | — |
| 2023-08-21 | 451.24 | $460.32 | — |
| 2023-08-18 | 450.29 | $460.32 | — |
| 2023-08-17 | 449.23 | $460.32 | — |
| 2023-08-16 | 448.06 | $460.32 | — |
| 2023-08-15 | 446.77 | $460.32 | — |
| 2023-08-14 | 445.35 | $460.32 | — |
| 2023-08-11 | 443.77 | $460.32 | — |
| 2023-08-10 | 442.03 | $460.32 | — |
| 2023-08-09 | 440.10 | $460.32 | — |
| 2023-08-08 | 437.97 | $460.32 | — |
| 2023-08-07 | 435.62 | $460.32 | — |
| 2023-08-04 | 433.02 | $460.32 | 1 |
| 2023-08-03 | 430.15 | $445.00 | — |
| 2023-08-02 | 428.59 | $445.00 | — |
| 2023-08-01 | 426.86 | $445.00 | 4 |
| 2023-07-31 | 424.95 | $426.00 | — |
| 2023-07-28 | 424.84 | $426.00 | — |
| 2023-07-27 | 424.72 | $426.00 | — |
| 2023-07-26 | 424.58 | $426.00 | — |
| 2023-07-25 | 424.43 | $426.00 | — |
| 2023-07-24 | 424.27 | $426.00 | — |
| 2023-07-21 | 424.08 | $426.00 | — |
| 2023-07-20 | 423.88 | $426.00 | — |
| 2023-07-19 | 423.66 | $426.00 | — |
| 2023-07-18 | 423.41 | $426.00 | — |
| 2023-07-17 | 423.14 | $426.00 | — |
| 2023-07-14 | 422.84 | $426.00 | — |
| 2023-07-13 | 422.51 | $426.00 | — |
| 2023-07-12 | 422.14 | $426.00 | — |
| 2023-07-11 | 421.73 | $426.00 | 1 |
| 2023-07-10 | 421.28 | $473.00 | — |
| 2023-07-07 | 415.84 | $473.00 | 2 |
| 2023-07-06 | 409.82 | $410.00 | — |
| 2023-07-05 | 409.80 | $410.00 | — |
| 2023-07-03 | 409.78 | $410.00 | — |
| 2023-06-30 | 409.76 | $410.00 | — |
| 2023-06-29 | 409.73 | $410.00 | — |
| 2023-06-28 | 409.70 | $410.00 | — |
| 2023-06-27 | 409.67 | $410.00 | — |
| 2023-06-26 | 409.64 | $410.00 | — |
| 2023-06-23 | 409.60 | $410.00 | — |
| 2023-06-22 | 409.56 | $410.00 | 9 |
| 2023-06-21 | 409.51 | $402.00 | — |
| 2023-06-20 | 410.30 | $402.00 | — |
| 2023-06-16 | 411.18 | $402.00 | — |
| 2023-06-15 | 412.14 | $402.00 | — |
| 2023-06-14 | 413.21 | $402.00 | — |
| 2023-06-13 | 414.39 | $402.00 | — |
| 2023-06-12 | 415.69 | $402.00 | — |
| 2023-06-09 | 417.13 | $402.00 | — |
| 2023-06-08 | 418.73 | $402.00 | — |
| 2023-06-07 | 420.49 | $402.00 | — |
| 2023-06-06 | 422.43 | $402.00 | — |
| 2023-06-05 | 424.58 | $402.00 | — |
| 2023-06-02 | 426.96 | $402.00 | — |
| 2023-06-01 | 429.59 | $402.00 | — |
| 2023-05-31 | 432.49 | $402.00 | — |
| 2023-05-30 | 435.70 | $402.00 | 1 |
| 2023-05-26 | 439.25 | $432.25 | — |
| 2023-05-25 | 439.99 | $432.25 | — |
| 2023-05-24 | 440.80 | $432.25 | — |
| 2023-05-23 | 441.70 | $432.25 | — |
| 2023-05-22 | 442.70 | $432.25 | — |
| 2023-05-19 | 443.80 | $432.25 | — |
| 2023-05-18 | 445.01 | $432.25 | — |
| 2023-05-17 | 446.36 | $432.25 | — |
| 2023-05-16 | 447.84 | $432.25 | — |
| 2023-05-15 | 449.48 | $432.25 | — |
| 2023-05-12 | 451.30 | $432.25 | — |
| 2023-05-11 | 453.30 | $432.25 | — |
| 2023-05-10 | 455.52 | $432.25 | — |
| 2023-05-09 | 457.97 | $432.25 | 1 |
| 2023-05-08 | 460.68 | $433.00 | — |
| 2023-05-05 | 463.59 | $433.00 | — |
| 2023-05-04 | 466.81 | $433.00 | — |
| 2023-05-03 | 470.37 | $433.00 | 1 |
| 2023-05-02 | 474.30 | $475.00 | — |
| 2023-05-01 | 474.23 | $475.00 | — |
| 2023-04-28 | 474.15 | $475.00 | — |
| 2023-04-27 | 474.06 | $475.00 | — |
| 2023-04-26 | 473.96 | $475.00 | — |
| 2023-04-25 | 473.85 | $475.00 | — |
| 2023-04-24 | 473.73 | $475.00 | — |
| 2023-04-21 | 473.59 | $475.00 | — |
| 2023-04-20 | 473.44 | $475.00 | — |
| 2023-04-19 | 473.28 | $475.00 | — |
| 2023-04-18 | 473.10 | $475.00 | — |
| 2023-04-17 | 472.90 | $475.00 | — |
| 2023-04-14 | 472.68 | $475.00 | — |
| 2023-04-13 | 472.43 | $475.00 | — |
| 2023-04-12 | 472.16 | $475.00 | — |
| 2023-04-11 | 471.86 | $475.00 | — |
| 2023-04-10 | 471.53 | $475.00 | — |
| 2023-04-06 | 471.17 | $475.00 | — |
| 2023-04-05 | 470.77 | $475.00 | — |
| 2023-04-04 | 470.32 | $475.00 | — |
| 2023-04-03 | 469.83 | $475.00 | — |
| 2023-03-31 | 469.28 | $475.00 | — |
| 2023-03-30 | 468.68 | $475.00 | — |
| 2023-03-29 | 468.02 | $475.00 | — |
| 2023-03-28 | 467.28 | $475.00 | — |
| 2023-03-27 | 466.47 | $475.00 | — |
| 2023-03-24 | 465.57 | $475.00 | — |
| 2023-03-23 | 464.58 | $475.00 | — |
| 2023-03-22 | 463.48 | $475.00 | — |
| 2023-03-21 | 462.27 | $475.00 | — |
| 2023-03-20 | 460.93 | $475.00 | — |
| 2023-03-17 | 459.45 | $475.00 | — |
| 2023-03-16 | 457.81 | $475.00 | — |
| 2023-03-15 | 456.00 | $475.00 | — |
| 2023-03-14 | 454.00 | $475.00 | — |
| 2023-03-13 | 451.79 | $475.00 | 1 |
| 2023-03-10 | 449.34 | $450.00 | 6 |
| 2023-03-09 | 449.28 | $450.00 | — |
| 2023-03-08 | 449.20 | $450.00 | — |
| 2023-03-07 | 449.12 | $450.00 | — |
| 2023-03-06 | 449.02 | $450.00 | — |
| 2023-03-03 | 448.92 | $450.00 | — |
| 2023-03-02 | 448.81 | $450.00 | — |
| 2023-03-01 | 448.68 | $450.00 | — |
| 2023-02-28 | 448.54 | $450.00 | — |
| 2023-02-27 | 448.39 | $450.00 | — |
| 2023-02-24 | 448.22 | $450.00 | — |
| 2023-02-23 | 448.03 | $450.00 | — |
| 2023-02-22 | 447.82 | $450.00 | — |
| 2023-02-21 | 447.59 | $450.00 | — |
| 2023-02-17 | 447.34 | $450.00 | — |
| 2023-02-16 | 447.06 | $450.00 | — |
| 2023-02-15 | 446.75 | $450.00 | — |
| 2023-02-14 | 446.41 | $450.00 | — |
| 2023-02-13 | 446.03 | $450.00 | — |
| 2023-02-10 | 445.61 | $450.00 | — |
| 2023-02-09 | 445.15 | $450.00 | — |
| 2023-02-08 | 444.64 | $450.00 | — |
| 2023-02-07 | 444.08 | $450.00 | — |
| 2023-02-06 | 443.45 | $450.00 | — |
| 2023-02-03 | 442.76 | $450.00 | 20 |
| 2023-02-02 | 442.00 | $436.00 | — |
| 2023-02-01 | 442.63 | $436.00 | — |
| 2023-01-31 | 443.33 | $436.00 | — |
| 2023-01-30 | 444.10 | $436.00 | — |
| 2023-01-27 | 444.96 | $436.00 | — |
| 2023-01-26 | 445.90 | $436.00 | — |
| 2023-01-25 | 446.94 | $436.00 | — |
| 2023-01-24 | 448.09 | $436.00 | — |
| 2023-01-23 | 449.37 | $436.00 | — |
| 2023-01-20 | 450.77 | $436.00 | — |
| 2023-01-19 | 452.33 | $436.00 | — |
| 2023-01-18 | 454.05 | $436.00 | — |
| 2023-01-17 | 455.95 | $436.00 | — |
| 2023-01-13 | 458.05 | $436.00 | 1 |
| 2023-01-12 | 460.37 | $407.00 | — |
| 2023-01-11 | 465.99 | $407.00 | — |
| 2023-01-10 | 472.19 | $416.00 | 1 |
| 2023-01-09 | 478.11 | $407.00 | — |
| 2023-01-06 | 485.60 | $700.00 | 2 |
| 2023-01-05 | 463.03 | $407.00 | 16 |
| 2023-01-04 | 468.92 | $401.00 | — |
| 2023-01-03 | 476.07 | $401.00 | — |
| 2022-12-30 | 483.98 | $401.00 | 21 |
| 2022-12-29 | 492.71 | $430.00 | — |
| 2022-12-28 | 499.31 | $430.00 | — |
| 2022-12-27 | 506.61 | $430.00 | — |
| 2022-12-23 | 514.67 | $430.00 | 241 |
| 2022-12-22 | 523.58 | $477.00 | 8 |
| 2022-12-21 | 528.49 | $500.00 | 10 |
| 2022-12-20 | 531.49 | $530.75 | — |
| 2022-12-19 | 531.56 | $530.75 | — |
| 2022-12-16 | 531.65 | $530.75 | — |
| 2022-12-15 | 531.74 | $530.75 | — |
| 2022-12-14 | 531.85 | $530.75 | — |
| 2022-12-13 | 531.96 | $530.75 | 5 |
| 2022-12-12 | 532.09 | $529.75 | — |
| 2022-12-09 | 532.34 | $529.75 | 4 |
| 2022-12-08 | 532.61 | $530.00 | — |
| 2022-12-07 | 532.89 | $530.00 | 1 |
| 2022-12-06 | 533.19 | $527.01 | — |
| 2022-12-05 | 533.84 | $527.01 | — |
| 2022-12-02 | 534.56 | $527.01 | — |
| 2022-12-01 | 535.35 | $527.01 | — |
| 2022-11-30 | 536.23 | $527.01 | — |
| 2022-11-29 | 537.20 | $527.01 | — |
| 2022-11-28 | 538.28 | $527.01 | — |
| 2022-11-25 | 539.46 | $527.01 | 2 |
| 2022-11-23 | 540.77 | $540.00 | — |
| 2022-11-22 | 540.85 | $540.00 | — |
| 2022-11-21 | 540.94 | $540.00 | — |
| 2022-11-18 | 541.04 | $540.00 | — |
| 2022-11-17 | 541.15 | $540.00 | — |
| 2022-11-16 | 541.27 | $540.00 | — |
| 2022-11-15 | 541.41 | $540.00 | — |
| 2022-11-14 | 541.55 | $540.00 | — |
| 2022-11-11 | 541.72 | $540.00 | — |
| 2022-11-10 | 541.90 | $540.00 | — |
| 2022-11-09 | 542.10 | $540.00 | — |
| 2022-11-08 | 542.32 | $540.00 | — |
| 2022-11-07 | 542.56 | $540.00 | — |
| 2022-11-04 | 542.83 | $540.00 | — |
| 2022-11-03 | 543.13 | $540.00 | — |
| 2022-11-02 | 543.46 | $540.00 | — |
| 2022-11-01 | 543.83 | $540.00 | — |
| 2022-10-31 | 544.23 | $540.00 | — |
| 2022-10-28 | 544.68 | $540.00 | — |
| 2022-10-27 | 545.17 | $540.00 | — |
| 2022-10-26 | 545.71 | $540.00 | — |
| 2022-10-25 | 546.31 | $540.00 | — |
| 2022-10-24 | 546.98 | $540.00 | — |
| 2022-10-21 | 547.71 | $540.00 | — |
| 2022-10-20 | 548.52 | $540.00 | — |
| 2022-10-19 | 549.42 | $540.00 | — |
| 2022-10-18 | 550.41 | $540.00 | — |
| 2022-10-17 | 551.51 | $540.00 | — |
| 2022-10-14 | 552.72 | $540.00 | — |
| 2022-10-13 | 554.06 | $540.00 | — |
| 2022-10-12 | 555.54 | $540.00 | — |
| 2022-10-11 | 557.17 | $540.00 | — |
| 2022-10-10 | 558.98 | $540.00 | — |
| 2022-10-07 | 560.98 | $540.00 | — |
| 2022-10-06 | 563.19 | $540.00 | — |
| 2022-10-05 | 565.63 | $540.00 | — |
| 2022-10-04 | 568.33 | $540.00 | — |
| 2022-10-03 | 571.31 | $540.00 | — |
| 2022-09-30 | 574.60 | $540.00 | — |
| 2022-09-29 | 578.25 | $540.00 | — |
| 2022-09-28 | 582.27 | $540.00 | — |
| 2022-09-27 | 586.72 | $540.00 | — |
| 2022-09-26 | 591.64 | $540.00 | — |
| 2022-09-23 | 597.07 | $540.00 | — |
| 2022-09-22 | 603.08 | $540.00 | — |
| 2022-09-21 | 609.72 | $540.00 | — |
| 2022-09-20 | 617.06 | $540.00 | — |
| 2022-09-19 | 625.17 | $540.00 | — |
| 2022-09-16 | 634.14 | $540.00 | 4 |
| 2022-09-15 | 644.05 | $645.00 | — |
| 2022-09-14 | 643.95 | $645.00 | — |
| 2022-09-13 | 643.84 | $645.00 | — |
| 2022-09-12 | 643.72 | $645.00 | — |
| 2022-09-09 | 643.58 | $645.00 | — |
| 2022-09-08 | 643.43 | $645.00 | — |
| 2022-09-07 | 643.27 | $645.00 | — |
| 2022-09-06 | 643.08 | $645.00 | — |
| 2022-09-02 | 642.88 | $645.00 | — |
| 2022-09-01 | 642.66 | $645.00 | — |
| 2022-08-31 | 642.41 | $645.00 | — |
| 2022-08-30 | 642.14 | $645.00 | — |
| 2022-08-29 | 641.84 | $645.00 | — |
| 2022-08-26 | 641.50 | $645.00 | — |
| 2022-08-25 | 641.14 | $645.00 | — |
| 2022-08-24 | 640.73 | $645.00 | — |
| 2022-08-23 | 640.28 | $645.00 | — |
| 2022-08-22 | 639.78 | $645.00 | — |
| 2022-08-19 | 639.23 | $645.00 | — |
| 2022-08-18 | 638.63 | $645.00 | — |
| 2022-08-17 | 637.96 | $645.00 | — |
| 2022-08-16 | 637.22 | $645.00 | — |
| 2022-08-15 | 636.40 | $645.00 | 2 |
| 2022-08-12 | 635.49 | $645.00 | — |
| 2022-08-11 | 634.49 | $645.00 | — |
| 2022-08-10 | 633.38 | $645.00 | — |
| 2022-08-09 | 632.16 | $645.00 | — |
| 2022-08-08 | 630.81 | $645.00 | — |
| 2022-08-05 | 629.31 | $645.00 | — |
| 2022-08-04 | 627.66 | $645.00 | — |
| 2022-08-03 | 625.84 | $645.00 | — |
| 2022-08-02 | 623.82 | $645.00 | — |
| 2022-08-01 | 621.59 | $645.00 | — |
| 2022-07-29 | 619.13 | $645.00 | — |
| 2022-07-28 | 616.40 | $645.00 | — |
| 2022-07-27 | 613.39 | $645.00 | — |
| 2022-07-26 | 610.07 | $645.00 | — |
| 2022-07-25 | 606.39 | $645.00 | — |
| 2022-07-22 | 602.33 | $645.00 | — |
| 2022-07-21 | 597.84 | $645.00 | — |
| 2022-07-20 | 592.87 | $645.00 | — |
| 2022-07-19 | 587.38 | $645.00 | — |
| 2022-07-18 | 581.32 | $645.00 | — |
| 2022-07-15 | 574.61 | $645.00 | — |
| 2022-07-14 | 567.21 | $645.00 | — |
| 2022-07-13 | 559.02 | $645.00 | 1 |
| 2022-07-12 | 549.97 | $525.00 | 1 |
| 2022-07-11 | 552.59 | $650.00 | — |
| 2022-07-08 | 542.34 | $650.00 | 2 |
| 2022-07-07 | 531.01 | $520.00 | — |
| 2022-07-06 | 532.17 | $520.00 | — |
| 2022-07-05 | 533.45 | $520.00 | 1 |
| 2022-07-01 | 534.86 | $550.00 | — |
| 2022-06-30 | 533.27 | $550.00 | 34 |
| 2022-06-29 | 531.51 | $530.00 | — |
| 2022-06-28 | 531.67 | $530.00 | — |
| 2022-06-27 | 531.84 | $530.00 | 1 |
| 2022-06-24 | 532.04 | $530.00 | — |
| 2022-06-23 | 532.25 | $530.00 | — |
| 2022-06-22 | 532.49 | $530.00 | — |
| 2022-06-21 | 532.75 | $530.00 | 1 |
| 2022-06-17 | 533.04 | $525.00 | — |
| 2022-06-16 | 533.89 | $525.00 | — |
| 2022-06-15 | 534.82 | $525.00 | — |
| 2022-06-14 | 535.86 | $525.00 | — |
| 2022-06-13 | 537.00 | $525.00 | — |
| 2022-06-10 | 538.26 | $525.00 | — |
| 2022-06-09 | 539.66 | $525.00 | 78 |
| 2022-06-08 | 541.20 | $520.00 | 1 |
| 2022-06-07 | 543.43 | $515.00 | — |
| 2022-06-06 | 546.42 | $515.00 | — |
| 2022-06-03 | 549.73 | $515.00 | 20 |
| 2022-06-02 | 553.39 | $525.00 | — |
| 2022-06-01 | 556.38 | $525.00 | — |
| 2022-05-31 | 559.68 | $525.00 | — |
| 2022-05-27 | 563.33 | $525.00 | — |
| 2022-05-26 | 567.36 | $525.00 | 6 |
| 2022-05-25 | 571.82 | $525.00 | 10 |
| 2022-05-24 | 576.75 | $565.00 | 1 |
| 2022-05-23 | 577.99 | $511.00 | — |
| 2022-05-20 | 585.04 | $511.00 | — |
| 2022-05-19 | 592.83 | $509.41 | 72 |
| 2022-05-18 | 601.62 | $600.00 | — |
| 2022-05-17 | 601.79 | $600.00 | — |
| 2022-05-16 | 601.97 | $600.00 | 51 |
| 2022-05-13 | 602.18 | $600.00 | 1 |
| 2022-05-12 | 602.41 | $600.00 | — |
| 2022-05-11 | 602.67 | $600.00 | — |
| 2022-05-10 | 602.95 | $600.00 | — |
| 2022-05-09 | 603.26 | $600.00 | — |
| 2022-05-06 | 603.60 | $600.00 | — |
| 2022-05-05 | 603.98 | $600.00 | — |
| 2022-05-04 | 604.40 | $600.00 | — |
| 2022-05-03 | 604.86 | $600.00 | — |
| 2022-05-02 | 605.37 | $600.00 | — |
| 2022-04-29 | 605.94 | $600.00 | — |
| 2022-04-28 | 606.56 | $600.00 | — |
| 2022-04-27 | 607.25 | $600.00 | — |
| 2022-04-26 | 608.01 | $600.00 | — |
| 2022-04-25 | 608.86 | $600.00 | — |
| 2022-04-22 | 609.79 | $600.00 | — |
| 2022-04-21 | 610.82 | $600.00 | — |
| 2022-04-20 | 611.96 | $600.00 | — |
| 2022-04-19 | 613.22 | $600.00 | — |
| 2022-04-18 | 614.61 | $600.00 | — |
| 2022-04-14 | 616.15 | $600.00 | — |
| 2022-04-13 | 617.85 | $600.00 | — |
| 2022-04-12 | 619.73 | $600.00 | — |
| 2022-04-11 | 621.80 | $600.00 | 1 |
| 2022-04-08 | 624.10 | $600.00 | 1 |
| 2022-04-07 | 626.63 | $600.00 | — |
| 2022-04-06 | 629.44 | $600.00 | — |
| 2022-04-05 | 632.54 | $600.00 | — |
| 2022-04-04 | 635.96 | $600.00 | — |
| 2022-04-01 | 639.75 | $600.00 | 1 |
| 2022-03-31 | 643.93 | $650.00 | — |
| 2022-03-30 | 643.29 | $650.00 | — |
| 2022-03-29 | 642.58 | $650.00 | — |
| 2022-03-28 | 641.80 | $650.00 | — |
| 2022-03-25 | 640.94 | $650.00 | — |
| 2022-03-24 | 639.99 | $650.00 | — |
| 2022-03-23 | 638.93 | $650.00 | — |
| 2022-03-22 | 637.77 | $650.00 | — |
| 2022-03-21 | 636.48 | $650.00 | — |
| 2022-03-18 | 635.06 | $650.00 | — |
| 2022-03-17 | 633.48 | $650.00 | — |
| 2022-03-16 | 631.74 | $650.00 | — |
| 2022-03-15 | 629.82 | $650.00 | — |
| 2022-03-14 | 627.70 | $650.00 | — |
| 2022-03-11 | 625.35 | $650.00 | — |
| 2022-03-10 | 622.76 | $650.00 | 25 |
| 2022-03-09 | 619.89 | $625.00 | — |
| 2022-03-08 | 619.35 | $625.00 | — |
| 2022-03-07 | 618.76 | $625.00 | — |
| 2022-03-04 | 618.10 | $625.00 | — |
| 2022-03-03 | 617.37 | $625.00 | — |
| 2022-03-02 | 616.57 | $625.00 | — |
| 2022-03-01 | 615.68 | $625.00 | — |
| 2022-02-28 | 614.70 | $625.00 | — |
| 2022-02-25 | 613.62 | $625.00 | — |
| 2022-02-24 | 612.42 | $625.00 | — |
| 2022-02-23 | 611.09 | $625.00 | — |
| 2022-02-22 | 609.63 | $625.00 | — |
| 2022-02-18 | 608.01 | $625.00 | — |
| 2022-02-17 | 606.22 | $625.00 | — |
| 2022-02-16 | 604.25 | $625.00 | — |
| 2022-02-15 | 602.06 | $625.00 | — |
| 2022-02-14 | 599.65 | $625.00 | — |
| 2022-02-11 | 596.98 | $625.00 | — |
| 2022-02-10 | 594.03 | $625.00 | — |
| 2022-02-09 | 590.77 | $625.00 | 20 |
| 2022-02-08 | 587.17 | $625.00 | 20 |
| 2022-02-07 | 583.19 | $625.00 | 12 |
| 2022-02-04 | 578.78 | $600.00 | — |
| 2022-02-03 | 576.55 | $600.00 | — |
| 2022-02-02 | 574.08 | $600.00 | 4 |
| 2022-02-01 | 571.35 | $566.00 | — |
| 2022-01-31 | 571.92 | $566.00 | — |
| 2022-01-28 | 572.54 | $566.00 | — |
| 2022-01-27 | 573.23 | $566.00 | — |
| 2022-01-26 | 573.99 | $566.00 | — |
| 2022-01-25 | 574.83 | $566.00 | — |
| 2022-01-24 | 575.76 | $566.00 | — |
| 2022-01-21 | 576.79 | $566.00 | — |
| 2022-01-20 | 577.93 | $566.00 | — |
| 2022-01-19 | 579.18 | $566.00 | — |
| 2022-01-18 | 580.57 | $566.00 | — |
| 2022-01-14 | 582.10 | $566.00 | — |
| 2022-01-13 | 583.80 | $566.00 | — |
| 2022-01-12 | 585.67 | $566.00 | 1 |
| 2022-01-11 | 587.74 | $600.00 | — |
| 2022-01-10 | 586.45 | $625.00 | 2 |
| 2022-01-07 | 582.39 | $600.00 | 33 |
| 2022-01-06 | 580.54 | $600.00 | — |
| 2022-01-05 | 578.49 | $600.00 | 80 |
| 2022-01-04 | 576.22 | $575.00 | — |
| 2022-01-03 | 576.35 | $575.00 | — |
| 2021-12-31 | 576.50 | $575.00 | — |
| 2021-12-30 | 576.65 | $575.00 | — |
| 2021-12-29 | 576.83 | $575.00 | — |
| 2021-12-28 | 577.02 | $575.00 | — |
| 2021-12-27 | 577.23 | $575.00 | — |
| 2021-12-23 | 577.47 | $575.00 | — |
| 2021-12-22 | 577.73 | $575.00 | — |
| 2021-12-21 | 578.01 | $575.00 | — |
| 2021-12-20 | 578.33 | $575.00 | — |
| 2021-12-17 | 578.68 | $575.00 | — |
| 2021-12-16 | 579.07 | $575.00 | — |
| 2021-12-15 | 579.50 | $575.00 | — |
| 2021-12-14 | 579.97 | $575.00 | 1 |
| 2021-12-13 | 580.50 | $575.00 | — |
| 2021-12-10 | 581.07 | $575.00 | — |
| 2021-12-09 | 581.71 | $575.00 | — |
| 2021-12-08 | 582.42 | $575.00 | 1 |
| 2021-12-07 | 583.20 | $575.00 | 1 |
| 2021-12-06 | 584.06 | $580.00 | — |
| 2021-12-03 | 584.49 | $580.00 | — |
| 2021-12-02 | 584.96 | $580.00 | — |
| 2021-12-01 | 585.49 | $580.00 | — |
| 2021-11-30 | 586.06 | $580.00 | — |
| 2021-11-29 | 586.70 | $580.00 | — |
| 2021-11-26 | 587.41 | $580.00 | — |
| 2021-11-24 | 588.19 | $580.00 | — |
| 2021-11-23 | 589.05 | $580.00 | — |
| 2021-11-22 | 590.00 | $580.00 | — |
| 2021-11-19 | 591.06 | $580.00 | — |
| 2021-11-18 | 592.22 | $580.00 | — |
| 2021-11-17 | 593.51 | $580.00 | 1 |
| 2021-11-16 | 594.93 | $600.00 | — |
| 2021-11-15 | 594.39 | $600.00 | — |
| 2021-11-12 | 593.80 | $600.00 | — |
| 2021-11-11 | 593.15 | $600.00 | — |
| 2021-11-10 | 592.43 | $600.00 | — |
| 2021-11-09 | 591.63 | $600.00 | 1 |
| 2021-11-08 | 590.75 | $600.00 | — |
| 2021-11-05 | 589.78 | $600.00 | — |
| 2021-11-04 | 588.70 | $600.00 | — |
| 2021-11-03 | 587.52 | $600.00 | — |
| 2021-11-02 | 586.20 | $600.00 | — |
| 2021-11-01 | 584.75 | $600.00 | — |
| 2021-10-29 | 583.14 | $600.00 | — |
| 2021-10-28 | 581.37 | $600.00 | — |
| 2021-10-27 | 579.41 | $600.00 | — |
| 2021-10-26 | 577.24 | $600.00 | 11 |
| 2021-10-25 | 574.84 | $575.25 | — |
| 2021-10-22 | 574.80 | $575.25 | — |
| 2021-10-21 | 574.75 | $575.25 | — |
| 2021-10-20 | 574.70 | $575.25 | — |
| 2021-10-19 | 574.64 | $575.25 | — |
| 2021-10-18 | 574.58 | $575.25 | — |
| 2021-10-15 | 574.51 | $575.25 | — |
| 2021-10-14 | 574.43 | $575.25 | — |
| 2021-10-13 | 574.35 | $575.25 | — |
| 2021-10-12 | 574.25 | $575.25 | — |
| 2021-10-11 | 574.15 | $575.25 | — |
| 2021-10-08 | 574.03 | $575.25 | 41 |
| 2021-10-07 | 573.90 | $575.25 | 25 |
| 2021-10-06 | 573.76 | $575.00 | — |
| 2021-10-05 | 573.63 | $575.00 | — |
| 2021-10-04 | 573.48 | $575.00 | — |
| 2021-10-01 | 573.32 | $575.00 | — |
| 2021-09-30 | 573.15 | $575.00 | — |
| 2021-09-29 | 572.95 | $575.00 | — |
| 2021-09-28 | 572.74 | $575.00 | — |
| 2021-09-27 | 572.50 | $575.00 | — |
| 2021-09-24 | 572.23 | $575.00 | 479 |
| 2021-09-23 | 571.94 | $575.00 | 23 |
| 2021-09-22 | 571.62 | $565.00 | 10 |
| 2021-09-21 | 572.32 | $575.00 | — |
| 2021-09-20 | 572.04 | $575.00 | — |
| 2021-09-17 | 571.72 | $575.00 | — |
| 2021-09-16 | 571.38 | $575.00 | — |
| 2021-09-15 | 571.00 | $575.00 | 5 |
| 2021-09-14 | 570.58 | $565.00 | — |
| 2021-09-13 | 571.16 | $565.00 | 11 |
| 2021-09-10 | 571.81 | $575.00 | — |
| 2021-09-09 | 571.48 | $575.00 | 3 |
| 2021-09-08 | 571.11 | $575.00 | — |
| 2021-09-07 | 570.70 | $575.00 | — |
| 2021-09-03 | 570.25 | $575.00 | — |
| 2021-09-02 | 569.74 | $575.00 | — |
| 2021-09-01 | 569.19 | $575.00 | 7 |
| 2021-08-31 | 568.58 | $575.00 | — |
| 2021-08-30 | 567.90 | $575.00 | — |
| 2021-08-27 | 567.16 | $575.00 | — |
| 2021-08-26 | 566.33 | $575.00 | — |
| 2021-08-25 | 565.42 | $575.00 | — |
| 2021-08-24 | 564.41 | $575.00 | — |
| 2021-08-23 | 563.30 | $575.00 | — |
| 2021-08-20 | 562.06 | $575.00 | 1 |
| 2021-08-19 | 560.70 | $560.00 | — |
| 2021-08-18 | 560.78 | $560.00 | — |
| 2021-08-17 | 560.86 | $560.00 | — |
| 2021-08-16 | 560.95 | $560.00 | — |
| 2021-08-13 | 561.05 | $560.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
671.98
2026-08-10
Close Price
$710.00
Vol: 92
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
403.44
Average
526.69
Maximum
700.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 671.98 | $710.00 | 92 |
| 2026-08-07 | 666.76 | $701.00 | — |
| 2026-08-06 | 662.18 | $701.00 | — |
| 2026-08-05 | 657.39 | $701.00 | — |
| 2026-08-04 | 652.26 | $701.00 | 277 |
| 2026-08-03 | 646.80 | $700.00 | 211 |
| 2026-07-31 | 641.10 | $658.00 | 1 |
| 2026-07-30 | 639.12 | $656.19 | — |
| 2026-07-29 | 637.04 | $656.19 | 3 |
| 2026-07-28 | 635.18 | $632.00 | 11 |
| 2026-07-27 | 635.94 | $632.00 | — |
| 2026-07-24 | 637.02 | $632.00 | 11 |
| 2026-07-23 | 638.43 | $632.00 | 11 |
| 2026-07-22 | 640.17 | $632.00 | — |
| 2026-07-21 | 642.22 | $632.00 | — |
| 2026-07-20 | 644.60 | $632.00 | 11 |
| 2026-07-17 | 647.31 | $632.00 | 11 |
| 2026-07-16 | 650.34 | $632.00 | 11 |
| 2026-07-15 | 653.69 | $632.00 | 1 |
| 2026-07-14 | 657.37 | $650.00 | 1 |
| 2026-07-13 | 659.57 | $658.00 | 1 |
| 2026-07-10 | 661.20 | $657.00 | — |
| 2026-07-09 | 663.14 | $657.00 | 11 |
| 2026-07-08 | 665.29 | $630.00 | — |
| 2026-07-07 | 670.33 | $630.00 | — |
| 2026-07-06 | 675.71 | $630.00 | 3 |
| 2026-07-02 | 681.43 | $600.00 | 5 |
| 2026-07-01 | 690.48 | $600.00 | 249 |
| 2026-06-30 | 700.00 | $700.00 | 4 |
| 2026-06-29 | 700.00 | $700.00 | 4 |
| 2026-06-26 | 700.00 | $700.00 | 4 |
| 2026-06-25 | 699.96 | $700.00 | 4 |
| 2026-06-24 | 699.89 | $700.00 | 4 |
| 2026-06-23 | 699.78 | $700.00 | 4 |
| 2026-06-22 | 699.63 | $700.00 | 4 |
| 2026-06-18 | 699.44 | $700.00 | 4 |
| 2026-06-17 | 699.22 | $700.00 | 4 |
| 2026-06-16 | 698.96 | $700.00 | 4 |
| 2026-06-15 | 698.66 | $700.00 | 4 |
| 2026-06-12 | 698.27 | $700.00 | 4 |
| 2026-06-11 | 697.78 | $700.00 | 4 |
| 2026-06-10 | 697.20 | $700.00 | 4 |
| 2026-06-09 | 696.52 | $700.00 | 4 |
| 2026-06-08 | 695.75 | $700.00 | — |
| 2026-06-05 | 694.98 | $700.00 | 4 |
| 2026-06-04 | 694.20 | $700.00 | 4 |
| 2026-06-03 | 693.43 | $700.00 | 4 |
| 2026-06-02 | 692.66 | $700.00 | 4 |
| 2026-06-01 | 691.88 | $700.00 | 4 |
| 2026-05-29 | 691.11 | $700.00 | 1 |
| 2026-05-28 | 690.34 | $692.20 | 2 |
| 2026-05-27 | 690.19 | $692.20 | 2 |
| 2026-05-26 | 689.93 | $692.20 | — |
| 2026-05-22 | 689.55 | $692.20 | 2 |
| 2026-05-21 | 689.06 | $692.20 | 2 |
| 2026-05-20 | 688.46 | $692.20 | 2 |
| 2026-05-19 | 687.83 | $692.20 | 2 |
| 2026-05-18 | 687.17 | $692.20 | 2 |
| 2026-05-15 | 686.47 | $680.00 | — |
| 2026-05-14 | 686.95 | $680.00 | 2 |
| 2026-05-13 | 687.46 | $680.00 | 2 |
| 2026-05-12 | 688.00 | $680.00 | 2 |
| 2026-05-11 | 688.55 | $680.00 | 2 |
| 2026-05-08 | 689.13 | $700.00 | 13 |
| 2026-05-07 | 687.74 | $700.00 | — |
| 2026-05-06 | 686.27 | $700.00 | 13 |
| 2026-05-05 | 684.73 | $700.00 | 13 |
| 2026-05-04 | 683.12 | $700.00 | — |
| 2026-05-01 | 681.44 | $700.00 | 13 |
| 2026-04-30 | 679.69 | $700.00 | 13 |
| 2026-04-29 | 677.87 | $668.00 | 16 |
| 2026-04-28 | 679.17 | $668.00 | 16 |
| 2026-04-27 | 680.56 | $668.00 | 16 |
| 2026-04-24 | 682.02 | $668.00 | 1 |
| 2026-04-23 | 683.57 | $670.00 | 3 |
| 2026-04-22 | 685.07 | $685.00 | 1 |
| 2026-04-21 | 685.21 | $685.00 | 25 |
| 2026-04-20 | 685.43 | $685.00 | — |
| 2026-04-17 | 685.71 | $685.00 | 25 |
| 2026-04-16 | 686.07 | $685.00 | 1 |
| 2026-04-15 | 686.50 | $685.00 | 1 |
| 2026-04-14 | 687.00 | $685.00 | 1 |
| 2026-04-13 | 687.57 | $685.00 | 1 |
| 2026-04-10 | 688.21 | $685.00 | 1 |
| 2026-04-09 | 688.93 | $685.00 | 11 |
| 2026-04-08 | 689.71 | $685.00 | 11 |
| 2026-04-07 | 690.57 | $685.00 | 11 |
| 2026-04-06 | 691.50 | $685.00 | 11 |
| 2026-04-02 | 692.50 | $685.00 | 11 |
| 2026-04-01 | 693.57 | $685.00 | 11 |
| 2026-03-31 | 694.71 | $685.00 | 11 |
| 2026-03-30 | 695.93 | $685.00 | 11 |
| 2026-03-27 | 697.21 | $685.00 | 11 |
| 2026-03-26 | 698.57 | $685.00 | 11 |
| 2026-03-25 | 700.00 | $700.00 | 25 |
| 2026-03-24 | 699.22 | $700.00 | 25 |
| 2026-03-23 | 697.66 | $700.00 | 25 |
| 2026-03-20 | 695.31 | $700.00 | 25 |
| 2026-03-19 | 692.19 | $700.00 | 25 |
| 2026-03-18 | 688.29 | $700.00 | 25 |
| 2026-03-17 | 683.60 | $700.00 | 25 |
| 2026-03-16 | 678.13 | $700.00 | — |
| 2026-03-13 | 671.89 | $700.00 | 25 |
| 2026-03-12 | 664.86 | $700.00 | 25 |
| 2026-03-11 | 657.05 | $700.00 | 25 |
| 2026-03-10 | 648.46 | $700.00 | 25 |
| 2026-03-09 | 639.09 | $700.00 | 25 |
| 2026-03-06 | 628.93 | $700.00 | 25 |
| 2026-03-05 | 618.00 | $700.00 | 25 |
| 2026-03-04 | 606.29 | $700.00 | 25 |
| 2026-03-03 | 593.79 | $700.00 | 25 |
| 2026-03-02 | 580.51 | $700.00 | 25 |
| 2026-02-27 | 566.46 | $700.00 | 25 |
| 2026-02-26 | 551.62 | $700.00 | 35 |
| 2026-02-25 | 536.00 | $536.00 | 1 |
| 2026-02-24 | 536.00 | $536.00 | 1 |
| 2026-02-23 | 536.00 | $536.00 | 1 |
| 2026-02-20 | 536.00 | $536.00 | — |
| 2026-02-19 | 536.00 | $536.00 | — |
| 2026-02-18 | 536.00 | $536.00 | — |
| 2026-02-17 | 535.93 | $536.00 | — |
| 2026-02-13 | 536.28 | $536.00 | — |
| 2026-02-12 | 536.56 | $536.00 | — |
| 2026-02-11 | 536.77 | $536.00 | — |
| 2026-02-10 | 536.91 | $536.00 | — |
| 2026-02-09 | 536.98 | $536.00 | — |
| 2026-02-06 | 536.97 | $536.00 | — |
| 2026-02-05 | 536.90 | $536.00 | 1 |
| 2026-02-04 | 536.75 | $536.00 | 1 |
| 2026-02-03 | 536.53 | $536.00 | 1 |
| 2026-02-02 | 536.24 | $536.00 | — |
| 2026-01-30 | 535.88 | $536.00 | — |
| 2026-01-29 | 535.44 | $536.00 | 1 |
| 2026-01-28 | 534.94 | $536.00 | 1 |
| 2026-01-27 | 534.36 | $536.00 | 1 |
| 2026-01-26 | 533.71 | $536.00 | 1 |
| 2026-01-23 | 533.00 | $536.00 | 1 |
| 2026-01-22 | 532.20 | $536.00 | 1 |
| 2026-01-21 | 531.34 | $536.00 | 1 |
| 2026-01-20 | 530.41 | $521.00 | 1 |
| 2026-01-16 | 530.90 | $625.00 | 1 |
| 2026-01-15 | 521.00 | $521.00 | 1 |
| 2026-01-14 | 521.00 | $521.00 | 1 |
| 2026-01-13 | 521.00 | $521.00 | 1 |
| 2026-01-12 | 521.00 | $521.00 | 1 |
| 2026-01-09 | 521.00 | $521.00 | 1 |
| 2026-01-08 | 521.04 | $521.00 | 1 |
| 2026-01-07 | 521.09 | $521.00 | 1 |
| 2026-01-06 | 521.16 | $521.00 | — |
| 2026-01-05 | 521.47 | $521.00 | 1 |
| 2026-01-02 | 522.02 | $521.00 | 1 |
| 2025-12-31 | 522.83 | $521.00 | 1 |
| 2025-12-30 | 523.88 | $521.00 | 1 |
| 2025-12-29 | 525.18 | $521.00 | 1 |
| 2025-12-26 | 526.72 | $521.00 | 1 |
| 2025-12-24 | 528.52 | $521.00 | — |
| 2025-12-23 | 530.56 | $521.00 | 1 |
| 2025-12-22 | 532.85 | $521.00 | 1 |
| 2025-12-19 | 535.39 | $521.00 | 1 |
| 2025-12-18 | 538.17 | $521.00 | 1 |
| 2025-12-17 | 541.21 | $521.00 | 1 |
| 2025-12-16 | 544.49 | $521.00 | 1 |
| 2025-12-15 | 548.01 | $521.00 | — |
| 2025-12-12 | 551.79 | $521.00 | — |
| 2025-12-11 | 555.81 | $521.00 | 2 |
| 2025-12-10 | 559.78 | $530.00 | 93 |
| 2025-12-09 | 562.80 | $522.93 | — |
| 2025-12-08 | 566.43 | $522.93 | 26 |
| 2025-12-05 | 570.00 | $573.00 | 4 |
| 2025-12-04 | 568.50 | $573.00 | 4 |
| 2025-12-03 | 566.70 | $573.00 | 4 |
| 2025-12-02 | 564.60 | $573.00 | 4 |
| 2025-12-01 | 562.20 | $573.00 | 4 |
| 2025-11-28 | 559.47 | $573.00 | — |
| 2025-11-26 | 556.40 | $573.00 | 4 |
| 2025-11-25 | 553.00 | $573.00 | — |
| 2025-11-24 | 549.27 | $573.00 | 4 |
| 2025-11-21 | 545.20 | $573.00 | 4 |
| 2025-11-20 | 540.80 | $573.00 | 4 |
| 2025-11-19 | 536.07 | $573.00 | 4 |
| 2025-11-18 | 531.00 | $573.00 | 4 |
| 2025-11-17 | 525.60 | $573.00 | 4 |
| 2025-11-14 | 519.86 | $573.00 | 4 |
| 2025-11-13 | 513.84 | $573.00 | 10 |
| 2025-11-12 | 507.48 | $510.00 | 2 |
| 2025-11-11 | 507.08 | $510.00 | 2 |
| 2025-11-10 | 506.63 | $510.00 | 2 |
| 2025-11-07 | 506.15 | $510.00 | 2 |
| 2025-11-06 | 505.62 | $510.00 | 2 |
| 2025-11-05 | 505.04 | $510.00 | 2 |
| 2025-11-04 | 504.42 | $510.00 | 2 |
| 2025-11-03 | 503.75 | $510.00 | 2 |
| 2025-10-31 | 503.04 | $503.00 | 14 |
| 2025-10-30 | 502.97 | $503.00 | 14 |
| 2025-10-29 | 502.93 | $503.00 | 14 |
| 2025-10-28 | 502.94 | $503.00 | — |
| 2025-10-27 | 503.01 | $503.00 | — |
| 2025-10-24 | 503.12 | $503.00 | — |
| 2025-10-23 | 503.29 | $503.00 | — |
| 2025-10-22 | 503.50 | $503.00 | — |
| 2025-10-21 | 503.77 | $503.00 | 80 |
| 2025-10-20 | 504.09 | $501.00 | 25 |
| 2025-10-17 | 504.66 | $515.56 | 1000 |
| 2025-10-16 | 503.84 | $501.00 | — |
| 2025-10-15 | 504.46 | $501.00 | — |
| 2025-10-14 | 505.15 | $501.00 | 1 |
| 2025-10-13 | 505.87 | $501.00 | — |
| 2025-10-10 | 506.62 | $501.00 | — |
| 2025-10-09 | 507.40 | $501.00 | 21 |
| 2025-10-08 | 508.20 | $500.01 | — |
| 2025-10-07 | 509.13 | $500.01 | 96 |
| 2025-10-06 | 510.10 | $500.00 | 110 |
| 2025-10-03 | 511.10 | $500.00 | 197 |
| 2025-10-02 | 512.13 | $508.00 | 88 |
| 2025-10-01 | 512.40 | $513.80 | — |
| 2025-09-30 | 512.08 | $513.80 | — |
| 2025-09-29 | 511.73 | $513.80 | — |
| 2025-09-26 | 511.35 | $513.80 | — |
| 2025-09-25 | 510.93 | $513.80 | — |
| 2025-09-24 | 510.49 | $513.80 | — |
| 2025-09-23 | 510.01 | $513.80 | — |
| 2025-09-22 | 509.50 | $513.80 | 9 |
| 2025-09-19 | 508.96 | $513.80 | — |
| 2025-09-18 | 508.39 | $513.80 | 18 |
| 2025-09-17 | 507.79 | $515.00 | 43 |
| 2025-09-16 | 507.20 | $507.00 | — |
| 2025-09-15 | 507.55 | $507.00 | 42 |
| 2025-09-12 | 507.90 | $507.00 | — |
| 2025-09-11 | 508.25 | $507.00 | — |
| 2025-09-10 | 508.60 | $507.00 | — |
| 2025-09-09 | 508.95 | $507.00 | — |
| 2025-09-08 | 509.30 | $507.00 | — |
| 2025-09-05 | 509.65 | $507.00 | — |
| 2025-09-04 | 510.00 | $507.00 | — |
| 2025-09-03 | 510.35 | $507.00 | — |
| 2025-09-02 | 510.70 | $507.00 | 42 |
| 2025-08-29 | 511.05 | $507.00 | — |
| 2025-08-28 | 511.39 | $507.00 | 42 |
| 2025-08-27 | 511.73 | $507.25 | — |
| 2025-08-26 | 512.10 | $507.25 | — |
| 2025-08-25 | 512.53 | $507.25 | — |
| 2025-08-22 | 513.03 | $507.25 | 1 |
| 2025-08-21 | 513.58 | $507.25 | 1 |
| 2025-08-20 | 514.20 | $507.25 | 1 |
| 2025-08-19 | 514.87 | $543.00 | 1 |
| 2025-08-18 | 512.03 | $543.00 | 2 |
| 2025-08-15 | 509.03 | $507.00 | — |
| 2025-08-14 | 509.48 | $507.00 | — |
| 2025-08-13 | 509.91 | $507.00 | — |
| 2025-08-12 | 510.35 | $507.00 | — |
| 2025-08-11 | 510.77 | $507.00 | — |
| 2025-08-08 | 511.20 | $507.00 | — |
| 2025-08-07 | 511.62 | $507.00 | — |
| 2025-08-06 | 512.03 | $507.00 | — |
| 2025-08-05 | 512.46 | $507.00 | 1 |
| 2025-08-04 | 512.88 | $506.00 | — |
| 2025-08-01 | 514.59 | $506.00 | — |
| 2025-07-31 | 516.29 | $506.00 | 122 |
| 2025-07-30 | 518.00 | $520.00 | — |
| 2025-07-29 | 518.30 | $520.00 | — |
| 2025-07-28 | 518.54 | $520.00 | 11 |
| 2025-07-25 | 518.71 | $520.00 | — |
| 2025-07-24 | 518.81 | $520.00 | 1 |
| 2025-07-23 | 518.85 | $520.00 | — |
| 2025-07-22 | 518.82 | $520.00 | 12 |
| 2025-07-21 | 518.73 | $508.39 | 138 |
| 2025-07-18 | 519.73 | $511.00 | 2 |
| 2025-07-17 | 520.45 | $505.55 | 52 |
| 2025-07-16 | 521.70 | $506.00 | — |
| 2025-07-15 | 522.90 | $506.00 | — |
| 2025-07-14 | 524.11 | $506.00 | — |
| 2025-07-11 | 525.31 | $506.00 | — |
| 2025-07-10 | 526.49 | $506.00 | — |
| 2025-07-09 | 527.64 | $510.00 | 2 |
| 2025-07-08 | 528.36 | $506.00 | — |
| 2025-07-07 | 529.43 | $755.00 | 1 |
| 2025-07-03 | 505.57 | $506.00 | — |
| 2025-07-02 | 505.40 | $506.00 | — |
| 2025-07-01 | 505.20 | $506.00 | — |
| 2025-06-30 | 504.97 | $506.00 | — |
| 2025-06-27 | 504.71 | $506.00 | — |
| 2025-06-26 | 504.43 | $506.00 | — |
| 2025-06-25 | 504.11 | $506.00 | — |
| 2025-06-24 | 503.77 | $506.00 | — |
| 2025-06-23 | 503.40 | $506.00 | 1 |
| 2025-06-20 | 503.00 | $506.00 | — |
| 2025-06-18 | 502.57 | $506.00 | — |
| 2025-06-17 | 502.11 | $506.00 | — |
| 2025-06-16 | 501.63 | $506.00 | — |
| 2025-06-13 | 501.11 | $506.00 | — |
| 2025-06-12 | 500.57 | $506.00 | 2 |
| 2025-06-11 | 500.00 | $500.00 | — |
| 2025-06-10 | 500.00 | $500.00 | — |
| 2025-06-09 | 500.00 | $500.00 | — |
| 2025-06-06 | 500.00 | $500.00 | — |
| 2025-06-05 | 500.00 | $500.00 | — |
| 2025-06-04 | 500.00 | $500.00 | — |
| 2025-06-03 | 500.00 | $500.00 | — |
| 2025-06-02 | 500.00 | $500.00 | — |
| 2025-05-30 | 500.00 | $500.00 | — |
| 2025-05-29 | 499.88 | $500.00 | — |
| 2025-05-28 | 499.64 | $500.00 | — |
| 2025-05-27 | 499.29 | $500.00 | — |
| 2025-05-23 | 498.92 | $500.00 | — |
| 2025-05-22 | 498.54 | $500.00 | — |
| 2025-05-21 | 498.16 | $500.00 | — |
| 2025-05-20 | 497.76 | $500.00 | — |
| 2025-05-19 | 497.36 | $500.00 | — |
| 2025-05-16 | 496.94 | $500.00 | — |
| 2025-05-15 | 496.52 | $500.00 | — |
| 2025-05-14 | 496.09 | $500.00 | — |
| 2025-05-13 | 495.64 | $500.00 | — |
| 2025-05-12 | 495.19 | $500.00 | — |
| 2025-05-09 | 494.73 | $500.00 | — |
| 2025-05-08 | 494.26 | $500.00 | 2 |
| 2025-05-07 | 493.78 | $500.00 | — |
| 2025-05-06 | 493.37 | $500.00 | — |
| 2025-05-05 | 493.03 | $500.00 | — |
| 2025-05-02 | 492.76 | $500.00 | 62 |
| 2025-05-01 | 492.64 | $475.00 | — |
| 2025-04-30 | 495.16 | $475.00 | — |
| 2025-04-29 | 497.93 | $475.00 | 1 |
| 2025-04-28 | 500.95 | $498.00 | — |
| 2025-04-25 | 501.93 | $498.00 | — |
| 2025-04-24 | 502.96 | $498.00 | 1 |
| 2025-04-23 | 503.98 | $498.00 | — |
| 2025-04-22 | 504.99 | $498.00 | — |
| 2025-04-21 | 505.91 | $498.00 | — |
| 2025-04-17 | 506.74 | $498.00 | — |
| 2025-04-16 | 507.49 | $498.00 | — |
| 2025-04-15 | 508.15 | $498.00 | — |
| 2025-04-14 | 508.73 | $498.00 | — |
| 2025-04-11 | 509.22 | $498.00 | — |
| 2025-04-10 | 509.63 | $498.00 | — |
| 2025-04-09 | 509.95 | $498.00 | 1 |
| 2025-04-08 | 510.18 | $515.00 | — |
| 2025-04-07 | 508.63 | $515.00 | 1 |
| 2025-04-04 | 507.00 | $515.00 | 2 |
| 2025-04-03 | 505.30 | $530.00 | — |
| 2025-04-02 | 502.02 | $530.00 | 2 |
| 2025-04-01 | 498.59 | $528.04 | — |
| 2025-03-31 | 495.12 | $528.04 | — |
| 2025-03-28 | 491.29 | $528.04 | 44 |
| 2025-03-27 | 487.09 | $510.00 | 8 |
| 2025-03-26 | 484.34 | $495.00 | 4 |
| 2025-03-25 | 482.83 | $495.00 | 30 |
| 2025-03-24 | 481.25 | $480.00 | — |
| 2025-03-21 | 481.19 | $480.00 | — |
| 2025-03-20 | 481.19 | $480.00 | 1 |
| 2025-03-19 | 481.32 | $480.00 | — |
| 2025-03-18 | 481.60 | $480.00 | — |
| 2025-03-17 | 482.03 | $480.00 | — |
| 2025-03-14 | 482.60 | $480.00 | — |
| 2025-03-13 | 483.31 | $480.00 | — |
| 2025-03-12 | 484.17 | $480.00 | — |
| 2025-03-11 | 485.17 | $480.00 | 1 |
| 2025-03-10 | 486.32 | $499.00 | — |
| 2025-03-07 | 485.71 | $499.00 | — |
| 2025-03-06 | 485.16 | $499.00 | — |
| 2025-03-05 | 484.65 | $499.00 | 9 |
| 2025-03-04 | 484.21 | $480.00 | 46 |
| 2025-03-03 | 485.72 | $452.06 | — |
| 2025-02-28 | 490.16 | $452.06 | — |
| 2025-02-27 | 494.89 | $452.06 | 20 |
| 2025-02-26 | 499.89 | $455.00 | 17 |
| 2025-02-25 | 504.87 | $482.00 | 103 |
| 2025-02-24 | 507.42 | $499.00 | 66 |
| 2025-02-21 | 508.40 | $490.00 | 721 |
| 2025-02-20 | 510.34 | $510.34 | — |
| 2025-02-19 | 510.34 | $510.34 | — |
| 2025-02-18 | 510.48 | $510.34 | — |
| 2025-02-14 | 510.79 | $510.34 | — |
| 2025-02-13 | 511.24 | $510.34 | — |
| 2025-02-12 | 511.84 | $510.34 | — |
| 2025-02-11 | 512.58 | $510.34 | — |
| 2025-02-10 | 513.47 | $510.34 | — |
| 2025-02-07 | 514.51 | $510.34 | — |
| 2025-02-06 | 515.69 | $510.34 | — |
| 2025-02-05 | 517.02 | $510.34 | — |
| 2025-02-04 | 518.49 | $510.34 | — |
| 2025-02-03 | 520.11 | $510.34 | — |
| 2025-01-31 | 521.88 | $510.34 | — |
| 2025-01-30 | 523.79 | $510.34 | — |
| 2025-01-29 | 525.85 | $510.34 | — |
| 2025-01-28 | 528.06 | $510.34 | — |
| 2025-01-27 | 530.41 | $510.34 | — |
| 2025-01-24 | 532.90 | $510.34 | — |
| 2025-01-23 | 535.54 | $510.34 | — |
| 2025-01-22 | 538.33 | $510.34 | 1 |
| 2025-01-21 | 541.27 | $540.00 | 38 |
| 2025-01-17 | 541.38 | $545.00 | 1 |
| 2025-01-16 | 541.00 | $541.00 | — |
| 2025-01-15 | 541.00 | $541.00 | — |
| 2025-01-14 | 541.02 | $541.00 | — |
| 2025-01-13 | 541.18 | $541.00 | 47 |
| 2025-01-10 | 541.24 | $541.00 | — |
| 2025-01-08 | 541.20 | $541.00 | — |
| 2025-01-07 | 541.03 | $541.00 | 30 |
| 2025-01-06 | 540.75 | $541.00 | — |
| 2025-01-03 | 540.29 | $541.00 | — |
| 2025-01-02 | 539.65 | $541.00 | — |
| 2024-12-31 | 538.77 | $541.00 | 15 |
| 2024-12-30 | 537.63 | $541.00 | 35 |
| 2024-12-27 | 536.25 | $541.00 | — |
| 2024-12-26 | 534.61 | $541.00 | — |
| 2024-12-24 | 532.71 | $541.00 | — |
| 2024-12-23 | 530.57 | $541.00 | — |
| 2024-12-20 | 528.17 | $541.00 | — |
| 2024-12-19 | 525.52 | $541.00 | — |
| 2024-12-18 | 522.62 | $541.00 | — |
| 2024-12-17 | 519.46 | $541.00 | — |
| 2024-12-16 | 516.05 | $541.00 | 10 |
| 2024-12-13 | 512.39 | $545.42 | 8 |
| 2024-12-12 | 508.04 | $570.00 | 6 |
| 2024-12-11 | 500.95 | $520.00 | 50 |
| 2024-12-10 | 498.48 | $520.00 | 88 |
| 2024-12-09 | 495.79 | $515.00 | 170 |
| 2024-12-06 | 493.38 | $515.00 | 1 |
| 2024-12-05 | 490.76 | $505.00 | — |
| 2024-12-04 | 488.83 | $505.00 | 1 |
| 2024-12-03 | 486.64 | $488.00 | — |
| 2024-12-02 | 485.89 | $488.00 | — |
| 2024-11-29 | 484.96 | $488.00 | — |
| 2024-11-27 | 483.84 | $488.00 | — |
| 2024-11-26 | 482.55 | $488.00 | 39 |
| 2024-11-25 | 481.07 | $488.00 | 21 |
| 2024-11-22 | 479.41 | $488.00 | — |
| 2024-11-21 | 477.58 | $488.00 | — |
| 2024-11-20 | 475.56 | $488.00 | — |
| 2024-11-19 | 473.36 | $488.00 | 24 |
| 2024-11-18 | 470.98 | $488.00 | 6 |
| 2024-11-15 | 468.41 | $488.00 | — |
| 2024-11-14 | 465.62 | $488.00 | — |
| 2024-11-13 | 462.60 | $488.00 | — |
| 2024-11-12 | 459.36 | $488.00 | 45 |
| 2024-11-11 | 455.88 | $475.00 | 5 |
| 2024-11-08 | 453.48 | $475.00 | 111 |
| 2024-11-07 | 450.90 | $470.00 | 293 |
| 2024-11-06 | 448.67 | $450.00 | — |
| 2024-11-05 | 448.29 | $450.00 | 240 |
| 2024-11-04 | 447.86 | $450.00 | — |
| 2024-11-01 | 447.38 | $450.00 | — |
| 2024-10-31 | 446.86 | $450.00 | 78 |
| 2024-10-30 | 446.29 | $450.00 | 72 |
| 2024-10-29 | 445.67 | $450.00 | 25 |
| 2024-10-28 | 445.00 | $450.00 | — |
| 2024-10-25 | 444.29 | $450.00 | — |
| 2024-10-24 | 443.52 | $450.00 | — |
| 2024-10-23 | 442.71 | $450.00 | 50 |
| 2024-10-22 | 441.86 | $450.00 | 25 |
| 2024-10-21 | 440.95 | $450.00 | 49 |
| 2024-10-18 | 440.00 | $440.00 | — |
| 2024-10-17 | 439.93 | $440.00 | — |
| 2024-10-16 | 439.80 | $440.00 | — |
| 2024-10-15 | 439.60 | $440.00 | — |
| 2024-10-14 | 439.33 | $440.00 | — |
| 2024-10-11 | 439.00 | $440.00 | — |
| 2024-10-10 | 438.60 | $440.00 | — |
| 2024-10-09 | 438.13 | $440.00 | — |
| 2024-10-08 | 437.60 | $440.00 | — |
| 2024-10-07 | 437.00 | $440.00 | — |
| 2024-10-04 | 436.33 | $440.00 | — |
| 2024-10-03 | 435.60 | $440.00 | — |
| 2024-10-02 | 434.80 | $440.00 | — |
| 2024-10-01 | 433.93 | $440.00 | — |
| 2024-09-30 | 432.95 | $440.00 | — |
| 2024-09-27 | 431.84 | $440.00 | 1 |
| 2024-09-26 | 430.62 | $440.00 | 50 |
| 2024-09-25 | 429.28 | $440.00 | — |
| 2024-09-24 | 427.77 | $440.00 | — |
| 2024-09-23 | 426.21 | $440.00 | 1 |
| 2024-09-20 | 424.60 | $426.00 | — |
| 2024-09-19 | 424.35 | $426.00 | — |
| 2024-09-18 | 424.12 | $426.00 | — |
| 2024-09-17 | 423.91 | $426.00 | — |
| 2024-09-16 | 423.71 | $426.00 | — |
| 2024-09-13 | 423.41 | $426.00 | — |
| 2024-09-12 | 423.02 | $426.00 | — |
| 2024-09-11 | 422.52 | $426.00 | — |
| 2024-09-10 | 422.05 | $426.00 | — |
| 2024-09-09 | 421.59 | $426.00 | — |
| 2024-09-06 | 421.05 | $426.00 | — |
| 2024-09-05 | 420.41 | $426.00 | 2 |
| 2024-09-04 | 419.67 | $426.00 | 1 |
| 2024-09-03 | 418.82 | $415.00 | — |
| 2024-08-30 | 418.98 | $415.00 | — |
| 2024-08-29 | 419.16 | $415.00 | 81 |
| 2024-08-28 | 419.46 | $415.00 | 49 |
| 2024-08-27 | 419.88 | $405.01 | 175 |
| 2024-08-26 | 421.50 | $430.00 | — |
| 2024-08-23 | 420.88 | $430.00 | 30 |
| 2024-08-22 | 420.40 | $430.00 | — |
| 2024-08-21 | 420.05 | $430.00 | — |
| 2024-08-20 | 419.87 | $430.00 | — |
| 2024-08-19 | 419.87 | $430.00 | 2 |
| 2024-08-16 | 420.06 | $405.02 | — |
| 2024-08-15 | 422.93 | $405.02 | — |
| 2024-08-14 | 426.09 | $405.02 | 50 |
| 2024-08-13 | 429.54 | $430.00 | — |
| 2024-08-12 | 430.79 | $430.00 | 50 |
| 2024-08-09 | 432.22 | $408.02 | 171 |
| 2024-08-08 | 436.03 | $405.01 | — |
| 2024-08-07 | 440.41 | $405.01 | 50 |
| 2024-08-06 | 445.09 | $405.00 | — |
| 2024-08-05 | 450.30 | $405.00 | 5 |
| 2024-08-02 | 456.02 | $420.01 | 10 |
| 2024-08-01 | 460.78 | $440.00 | 11 |
| 2024-07-31 | 463.98 | $440.00 | 3 |
| 2024-07-30 | 467.54 | $456.00 | 2 |
| 2024-07-29 | 469.86 | $461.00 | 33 |
| 2024-07-26 | 471.96 | $460.00 | 3 |
| 2024-07-25 | 474.37 | $455.00 | 11 |
| 2024-07-24 | 477.50 | $468.00 | — |
| 2024-07-23 | 479.56 | $468.00 | — |
| 2024-07-22 | 481.80 | $468.00 | — |
| 2024-07-19 | 484.21 | $468.00 | 1 |
| 2024-07-18 | 486.80 | $467.00 | — |
| 2024-07-17 | 489.67 | $467.00 | — |
| 2024-07-16 | 492.71 | $467.00 | — |
| 2024-07-15 | 495.94 | $467.00 | — |
| 2024-07-12 | 499.35 | $467.00 | — |
| 2024-07-11 | 502.94 | $467.00 | — |
| 2024-07-10 | 506.71 | $467.00 | 1 |
| 2024-07-09 | 510.67 | $515.00 | — |
| 2024-07-08 | 510.00 | $515.00 | 2 |
| 2024-07-05 | 509.29 | $515.00 | — |
| 2024-07-03 | 508.52 | $515.00 | — |
| 2024-07-02 | 507.70 | $515.00 | 1 |
| 2024-07-01 | 506.82 | $515.00 | — |
| 2024-06-28 | 505.89 | $515.00 | 4 |
| 2024-06-27 | 504.75 | $505.00 | — |
| 2024-06-26 | 504.39 | $505.00 | — |
| 2024-06-25 | 503.87 | $505.00 | — |
| 2024-06-24 | 503.18 | $505.00 | — |
| 2024-06-21 | 502.32 | $505.00 | — |
| 2024-06-20 | 501.30 | $505.00 | — |
| 2024-06-18 | 500.11 | $505.00 | — |
| 2024-06-17 | 498.75 | $505.00 | — |
| 2024-06-14 | 497.23 | $505.00 | — |
| 2024-06-13 | 495.54 | $505.00 | — |
| 2024-06-12 | 493.68 | $505.00 | — |
| 2024-06-11 | 491.65 | $505.00 | — |
| 2024-06-10 | 489.46 | $505.00 | — |
| 2024-06-07 | 487.11 | $505.00 | — |
| 2024-06-06 | 484.58 | $505.00 | 5 |
| 2024-06-05 | 481.89 | $503.75 | — |
| 2024-06-04 | 479.16 | $503.75 | — |
| 2024-06-03 | 476.27 | $503.75 | — |
| 2024-05-31 | 473.21 | $503.75 | 2 |
| 2024-05-30 | 470.00 | $470.00 | — |
| 2024-05-29 | 470.02 | $470.00 | — |
| 2024-05-28 | 470.07 | $470.00 | — |
| 2024-05-24 | 470.14 | $470.00 | — |
| 2024-05-23 | 470.24 | $470.00 | — |
| 2024-05-22 | 470.24 | $470.00 | — |
| 2024-05-21 | 470.14 | $470.00 | — |
| 2024-05-20 | 469.95 | $470.00 | — |
| 2024-05-17 | 469.93 | $470.00 | — |
| 2024-05-16 | 470.07 | $470.00 | — |
| 2024-05-15 | 470.38 | $470.00 | — |
| 2024-05-14 | 470.86 | $470.00 | — |
| 2024-05-13 | 471.50 | $470.00 | — |
| 2024-05-10 | 472.31 | $470.00 | — |
| 2024-05-09 | 473.29 | $470.00 | — |
| 2024-05-08 | 474.43 | $470.00 | — |
| 2024-05-07 | 475.74 | $470.00 | — |
| 2024-05-06 | 477.21 | $470.00 | — |
| 2024-05-03 | 478.86 | $470.00 | — |
| 2024-05-02 | 480.67 | $470.00 | 13 |
| 2024-05-01 | 482.64 | $475.00 | — |
| 2024-04-30 | 484.29 | $475.00 | — |
| 2024-04-29 | 486.07 | $475.00 | 2 |
| 2024-04-26 | 488.00 | $475.00 | 10 |
| 2024-04-25 | 490.12 | $450.00 | — |
| 2024-04-24 | 494.93 | $450.00 | — |
| 2024-04-23 | 500.00 | $450.00 | 23 |
| 2024-04-22 | 505.33 | $505.00 | — |
| 2024-04-19 | 505.43 | $505.00 | — |
| 2024-04-18 | 505.52 | $505.00 | — |
| 2024-04-17 | 505.62 | $505.00 | — |
| 2024-04-16 | 505.71 | $505.00 | — |
| 2024-04-15 | 505.81 | $505.00 | — |
| 2024-04-12 | 505.90 | $505.00 | — |
| 2024-04-11 | 505.86 | $505.00 | — |
| 2024-04-10 | 505.67 | $505.00 | — |
| 2024-04-09 | 505.33 | $505.00 | — |
| 2024-04-08 | 504.86 | $505.00 | — |
| 2024-04-05 | 504.24 | $505.00 | — |
| 2024-04-04 | 503.48 | $505.00 | — |
| 2024-04-03 | 502.57 | $505.00 | — |
| 2024-04-02 | 501.52 | $505.00 | — |
| 2024-04-01 | 500.33 | $505.00 | 1 |
| 2024-03-28 | 499.00 | $515.00 | — |
| 2024-03-27 | 496.52 | $515.00 | 1 |
| 2024-03-26 | 493.86 | $505.00 | — |
| 2024-03-25 | 492.00 | $505.00 | — |
| 2024-03-22 | 490.00 | $505.00 | — |
| 2024-03-21 | 487.86 | $505.00 | 1 |
| 2024-03-20 | 485.69 | $505.00 | 13 |
| 2024-03-19 | 483.38 | $505.00 | — |
| 2024-03-18 | 480.93 | $505.00 | — |
| 2024-03-15 | 478.10 | $505.00 | 1 |
| 2024-03-14 | 474.88 | $475.00 | — |
| 2024-03-13 | 474.29 | $475.00 | — |
| 2024-03-12 | 473.45 | $475.00 | — |
| 2024-03-11 | 472.38 | $475.00 | — |
| 2024-03-08 | 471.07 | $475.00 | — |
| 2024-03-07 | 469.52 | $475.00 | — |
| 2024-03-06 | 467.74 | $475.00 | — |
| 2024-03-05 | 465.72 | $475.00 | — |
| 2024-03-04 | 463.46 | $475.00 | — |
| 2024-03-01 | 460.96 | $475.00 | — |
| 2024-02-29 | 458.22 | $475.00 | — |
| 2024-02-28 | 455.25 | $475.00 | — |
| 2024-02-27 | 452.04 | $475.00 | — |
| 2024-02-26 | 448.59 | $475.00 | — |
| 2024-02-23 | 444.91 | $475.00 | 1 |
| 2024-02-22 | 440.98 | $500.00 | 3 |
| 2024-02-21 | 434.32 | $475.00 | — |
| 2024-02-20 | 429.81 | $475.00 | 1 |
| 2024-02-16 | 425.05 | $425.00 | — |
| 2024-02-15 | 425.06 | $425.00 | — |
| 2024-02-14 | 425.06 | $425.00 | — |
| 2024-02-13 | 425.07 | $425.00 | — |
| 2024-02-12 | 425.20 | $425.00 | — |
| 2024-02-09 | 425.45 | $425.00 | 1 |
| 2024-02-08 | 425.81 | $425.10 | — |
| 2024-02-07 | 426.19 | $425.10 | — |
| 2024-02-06 | 426.59 | $425.10 | — |
| 2024-02-05 | 427.11 | $425.10 | — |
| 2024-02-02 | 427.75 | $425.10 | — |
| 2024-02-01 | 428.51 | $425.10 | — |
| 2024-01-31 | 429.39 | $425.10 | — |
| 2024-01-30 | 430.81 | $425.10 | — |
| 2024-01-29 | 432.78 | $425.10 | 1 |
| 2024-01-26 | 435.30 | $425.10 | — |
| 2024-01-25 | 438.17 | $425.10 | — |
| 2024-01-24 | 441.39 | $425.10 | — |
| 2024-01-23 | 444.93 | $425.10 | — |
| 2024-01-22 | 448.82 | $425.10 | — |
| 2024-01-19 | 453.07 | $425.10 | — |
| 2024-01-18 | 457.67 | $425.10 | — |
| 2024-01-17 | 462.64 | $425.10 | 12 |
| 2024-01-16 | 467.95 | $450.00 | 11 |
| 2024-01-12 | 471.14 | $450.00 | — |
| 2024-01-11 | 474.56 | $450.00 | 2 |
| 2024-01-10 | 478.22 | $430.00 | — |
| 2024-01-09 | 484.12 | $430.00 | 36 |
| 2024-01-08 | 490.35 | $450.00 | — |
| 2024-01-05 | 494.92 | $450.00 | — |
| 2024-01-04 | 499.72 | $450.00 | — |
| 2024-01-03 | 504.77 | $450.00 | 10 |
| 2024-01-02 | 510.04 | $539.99 | — |
| 2023-12-29 | 506.56 | $539.99 | — |
| 2023-12-28 | 502.89 | $539.99 | 20 |
| 2023-12-27 | 499.03 | $499.00 | — |
| 2023-12-26 | 498.81 | $499.00 | 1 |
| 2023-12-22 | 498.34 | $491.00 | 11 |
| 2023-12-21 | 498.41 | $499.98 | — |
| 2023-12-20 | 497.36 | $499.98 | — |
| 2023-12-19 | 496.19 | $499.98 | — |
| 2023-12-18 | 494.88 | $499.98 | — |
| 2023-12-15 | 493.45 | $499.98 | — |
| 2023-12-14 | 491.89 | $499.98 | — |
| 2023-12-13 | 490.20 | $499.98 | — |
| 2023-12-12 | 488.38 | $499.98 | — |
| 2023-12-11 | 486.43 | $499.98 | — |
| 2023-12-08 | 484.36 | $499.98 | — |
| 2023-12-07 | 482.16 | $499.98 | — |
| 2023-12-06 | 479.82 | $499.98 | — |
| 2023-12-05 | 477.36 | $499.98 | — |
| 2023-12-04 | 474.77 | $499.98 | — |
| 2023-12-01 | 472.06 | $499.98 | — |
| 2023-11-30 | 469.21 | $499.98 | — |
| 2023-11-29 | 466.24 | $499.98 | 12 |
| 2023-11-28 | 463.13 | $445.00 | — |
| 2023-11-27 | 465.40 | $445.00 | — |
| 2023-11-24 | 467.80 | $445.00 | — |
| 2023-11-22 | 470.33 | $445.00 | 38 |
| 2023-11-21 | 473.00 | $473.00 | — |
| 2023-11-20 | 473.00 | $473.00 | — |
| 2023-11-17 | 473.00 | $473.00 | — |
| 2023-11-16 | 473.00 | $473.00 | — |
| 2023-11-15 | 473.00 | $473.00 | — |
| 2023-11-14 | 473.00 | $473.00 | — |
| 2023-11-13 | 473.00 | $473.00 | — |
| 2023-11-10 | 473.00 | $473.00 | — |
| 2023-11-09 | 473.00 | $473.00 | — |
| 2023-11-08 | 473.00 | $473.00 | — |
| 2023-11-07 | 473.00 | $473.00 | — |
| 2023-11-06 | 473.00 | $473.00 | — |
| 2023-11-03 | 473.00 | $473.00 | — |
| 2023-11-02 | 473.00 | $473.00 | — |
| 2023-11-01 | 473.00 | $473.00 | — |
| 2023-10-31 | 473.00 | $473.00 | — |
| 2023-10-30 | 473.00 | $473.00 | — |
| 2023-10-27 | 473.00 | $473.00 | — |
| 2023-10-26 | 473.00 | $473.00 | — |
| 2023-10-25 | 473.00 | $473.00 | — |
| 2023-10-24 | 473.00 | $473.00 | — |
| 2023-10-23 | 473.00 | $473.00 | — |
| 2023-10-20 | 473.00 | $473.00 | — |
| 2023-10-19 | 473.00 | $473.00 | — |
| 2023-10-18 | 473.00 | $473.00 | — |
| 2023-10-17 | 473.00 | $473.00 | — |
| 2023-10-16 | 473.00 | $473.00 | — |
| 2023-10-13 | 473.00 | $473.00 | — |
| 2023-10-12 | 473.00 | $473.00 | — |
| 2023-10-11 | 473.00 | $473.00 | — |
| 2023-10-10 | 473.00 | $473.00 | — |
| 2023-10-09 | 473.00 | $473.00 | — |
| 2023-10-06 | 473.00 | $473.00 | — |
| 2023-10-05 | 473.00 | $473.00 | — |
| 2023-10-04 | 473.00 | $473.00 | — |
| 2023-10-03 | 473.00 | $473.00 | — |
| 2023-10-02 | 473.00 | $473.00 | — |
| 2023-09-29 | 473.00 | $473.00 | — |
| 2023-09-28 | 473.00 | $473.00 | — |
| 2023-09-27 | 473.00 | $473.00 | — |
| 2023-09-26 | 473.00 | $473.00 | — |
| 2023-09-25 | 473.00 | $473.00 | — |
| 2023-09-22 | 473.00 | $473.00 | — |
| 2023-09-21 | 472.94 | $473.00 | — |
| 2023-09-20 | 472.82 | $473.00 | — |
| 2023-09-19 | 472.64 | $473.00 | — |
| 2023-09-18 | 472.40 | $473.00 | — |
| 2023-09-15 | 472.09 | $473.00 | — |
| 2023-09-14 | 471.73 | $473.00 | — |
| 2023-09-13 | 471.31 | $473.00 | — |
| 2023-09-12 | 470.83 | $473.00 | — |
| 2023-09-11 | 470.28 | $473.00 | — |
| 2023-09-08 | 469.68 | $473.00 | — |
| 2023-09-07 | 469.01 | $473.00 | — |
| 2023-09-06 | 468.29 | $473.00 | — |
| 2023-09-05 | 467.51 | $473.00 | — |
| 2023-09-01 | 466.66 | $473.00 | — |
| 2023-08-31 | 465.75 | $473.00 | — |
| 2023-08-30 | 464.72 | $473.00 | — |
| 2023-08-29 | 463.54 | $473.00 | — |
| 2023-08-28 | 462.24 | $473.00 | — |
| 2023-08-25 | 460.71 | $473.00 | 6 |
| 2023-08-24 | 458.95 | $460.32 | — |
| 2023-08-23 | 458.25 | $460.32 | — |
| 2023-08-22 | 457.37 | $460.32 | — |
| 2023-08-21 | 456.34 | $460.32 | — |
| 2023-08-18 | 455.14 | $460.32 | — |
| 2023-08-17 | 453.77 | $460.32 | — |
| 2023-08-16 | 452.25 | $460.32 | — |
| 2023-08-15 | 450.56 | $460.32 | — |
| 2023-08-14 | 448.71 | $460.32 | — |
| 2023-08-11 | 446.69 | $460.32 | — |
| 2023-08-10 | 444.51 | $460.32 | — |
| 2023-08-09 | 442.17 | $460.32 | — |
| 2023-08-08 | 439.66 | $460.32 | — |
| 2023-08-07 | 436.99 | $460.32 | — |
| 2023-08-04 | 434.38 | $460.32 | 1 |
| 2023-08-03 | 431.83 | $445.00 | — |
| 2023-08-02 | 430.57 | $445.00 | — |
| 2023-08-01 | 429.15 | $445.00 | 4 |
| 2023-07-31 | 427.56 | $426.00 | — |
| 2023-07-28 | 427.70 | $426.00 | — |
| 2023-07-27 | 427.77 | $426.00 | — |
| 2023-07-26 | 427.76 | $426.00 | — |
| 2023-07-25 | 427.67 | $426.00 | — |
| 2023-07-24 | 427.51 | $426.00 | — |
| 2023-07-21 | 427.27 | $426.00 | — |
| 2023-07-20 | 426.96 | $426.00 | — |
| 2023-07-19 | 426.53 | $426.00 | — |
| 2023-07-18 | 425.99 | $426.00 | — |
| 2023-07-17 | 425.33 | $426.00 | — |
| 2023-07-14 | 424.56 | $426.00 | — |
| 2023-07-13 | 423.67 | $426.00 | — |
| 2023-07-12 | 422.67 | $426.00 | — |
| 2023-07-11 | 421.56 | $426.00 | 1 |
| 2023-07-10 | 420.33 | $473.00 | — |
| 2023-07-07 | 414.29 | $473.00 | 2 |
| 2023-07-06 | 407.90 | $410.00 | — |
| 2023-07-05 | 407.49 | $410.00 | — |
| 2023-07-03 | 407.03 | $410.00 | — |
| 2023-06-30 | 406.53 | $410.00 | — |
| 2023-06-29 | 406.00 | $410.00 | — |
| 2023-06-28 | 405.43 | $410.00 | — |
| 2023-06-27 | 404.82 | $410.00 | — |
| 2023-06-26 | 404.32 | $410.00 | — |
| 2023-06-23 | 403.92 | $410.00 | — |
| 2023-06-22 | 403.63 | $410.00 | 9 |
| 2023-06-21 | 403.44 | $402.00 | — |
| 2023-06-20 | 404.16 | $402.00 | — |
| 2023-06-16 | 405.03 | $402.00 | — |
| 2023-06-15 | 406.03 | $402.00 | — |
| 2023-06-14 | 407.19 | $402.00 | — |
| 2023-06-13 | 408.48 | $402.00 | — |
| 2023-06-12 | 409.92 | $402.00 | — |
| 2023-06-09 | 411.51 | $402.00 | — |
| 2023-06-08 | 413.24 | $402.00 | — |
| 2023-06-07 | 415.11 | $402.00 | — |
| 2023-06-06 | 417.13 | $402.00 | — |
| 2023-06-05 | 419.29 | $402.00 | — |
| 2023-06-02 | 421.60 | $402.00 | — |
| 2023-06-01 | 424.06 | $402.00 | — |
| 2023-05-31 | 426.67 | $402.00 | — |
| 2023-05-30 | 429.62 | $402.00 | 1 |
| 2023-05-26 | 432.93 | $432.25 | — |
| 2023-05-25 | 433.55 | $432.25 | — |
| 2023-05-24 | 434.38 | $432.25 | — |
| 2023-05-23 | 435.41 | $432.25 | — |
| 2023-05-22 | 436.65 | $432.25 | — |
| 2023-05-19 | 438.09 | $432.25 | — |
| 2023-05-18 | 439.73 | $432.25 | — |
| 2023-05-17 | 441.58 | $432.25 | — |
| 2023-05-16 | 443.63 | $432.25 | — |
| 2023-05-15 | 445.88 | $432.25 | — |
| 2023-05-12 | 448.34 | $432.25 | — |
| 2023-05-11 | 451.00 | $432.25 | — |
| 2023-05-10 | 453.86 | $432.25 | — |
| 2023-05-09 | 456.93 | $432.25 | 1 |
| 2023-05-08 | 460.20 | $433.00 | — |
| 2023-05-05 | 463.60 | $433.00 | — |
| 2023-05-04 | 467.20 | $433.00 | — |
| 2023-05-03 | 471.00 | $433.00 | 1 |
| 2023-05-02 | 475.00 | $475.00 | — |
| 2023-05-01 | 475.00 | $475.00 | — |
| 2023-04-28 | 475.00 | $475.00 | — |
| 2023-04-27 | 475.00 | $475.00 | — |
| 2023-04-26 | 475.00 | $475.00 | — |
| 2023-04-25 | 475.00 | $475.00 | — |
| 2023-04-24 | 475.00 | $475.00 | — |
| 2023-04-21 | 475.00 | $475.00 | — |
| 2023-04-20 | 475.00 | $475.00 | — |
| 2023-04-19 | 475.00 | $475.00 | — |
| 2023-04-18 | 475.00 | $475.00 | — |
| 2023-04-17 | 475.00 | $475.00 | — |
| 2023-04-14 | 475.00 | $475.00 | — |
| 2023-04-13 | 475.00 | $475.00 | — |
| 2023-04-12 | 475.00 | $475.00 | — |
| 2023-04-11 | 475.00 | $475.00 | — |
| 2023-04-10 | 475.00 | $475.00 | — |
| 2023-04-06 | 474.88 | $475.00 | — |
| 2023-04-05 | 474.64 | $475.00 | — |
| 2023-04-04 | 474.29 | $475.00 | — |
| 2023-04-03 | 473.81 | $475.00 | — |
| 2023-03-31 | 473.21 | $475.00 | — |
| 2023-03-30 | 472.50 | $475.00 | — |
| 2023-03-29 | 471.67 | $475.00 | — |
| 2023-03-28 | 470.71 | $475.00 | — |
| 2023-03-27 | 469.64 | $475.00 | — |
| 2023-03-24 | 468.45 | $475.00 | — |
| 2023-03-23 | 467.14 | $475.00 | — |
| 2023-03-22 | 465.71 | $475.00 | — |
| 2023-03-21 | 464.17 | $475.00 | — |
| 2023-03-20 | 462.50 | $475.00 | — |
| 2023-03-17 | 460.71 | $475.00 | — |
| 2023-03-16 | 458.81 | $475.00 | — |
| 2023-03-15 | 456.79 | $475.00 | — |
| 2023-03-14 | 454.64 | $475.00 | — |
| 2023-03-13 | 452.38 | $475.00 | 1 |
| 2023-03-10 | 450.00 | $450.00 | 6 |
| 2023-03-09 | 450.00 | $450.00 | — |
| 2023-03-08 | 450.00 | $450.00 | — |
| 2023-03-07 | 450.00 | $450.00 | — |
| 2023-03-06 | 450.00 | $450.00 | — |
| 2023-03-03 | 450.00 | $450.00 | — |
| 2023-03-02 | 449.93 | $450.00 | — |
| 2023-03-01 | 449.80 | $450.00 | — |
| 2023-02-28 | 449.60 | $450.00 | — |
| 2023-02-27 | 449.33 | $450.00 | — |
| 2023-02-24 | 449.00 | $450.00 | — |
| 2023-02-23 | 448.60 | $450.00 | — |
| 2023-02-22 | 448.13 | $450.00 | — |
| 2023-02-21 | 447.60 | $450.00 | — |
| 2023-02-17 | 447.00 | $450.00 | — |
| 2023-02-16 | 446.33 | $450.00 | — |
| 2023-02-15 | 445.60 | $450.00 | — |
| 2023-02-14 | 444.80 | $450.00 | — |
| 2023-02-13 | 443.93 | $450.00 | — |
| 2023-02-10 | 443.00 | $450.00 | — |
| 2023-02-09 | 441.86 | $450.00 | — |
| 2023-02-08 | 440.52 | $450.00 | — |
| 2023-02-07 | 439.01 | $450.00 | — |
| 2023-02-06 | 437.30 | $450.00 | — |
| 2023-02-03 | 436.79 | $450.00 | 20 |
| 2023-02-02 | 436.06 | $436.00 | — |
| 2023-02-01 | 436.50 | $436.00 | — |
| 2023-01-31 | 436.78 | $436.00 | — |
| 2023-01-30 | 436.89 | $436.00 | — |
| 2023-01-27 | 436.97 | $436.00 | — |
| 2023-01-26 | 437.02 | $436.00 | — |
| 2023-01-25 | 437.05 | $436.00 | — |
| 2023-01-24 | 437.04 | $436.00 | — |
| 2023-01-23 | 437.23 | $436.00 | — |
| 2023-01-20 | 437.73 | $436.00 | — |
| 2023-01-19 | 438.68 | $436.00 | — |
| 2023-01-18 | 440.07 | $436.00 | — |
| 2023-01-17 | 441.92 | $436.00 | — |
| 2023-01-13 | 444.22 | $436.00 | 1 |
| 2023-01-12 | 446.97 | $407.00 | — |
| 2023-01-11 | 453.08 | $407.00 | — |
| 2023-01-10 | 459.76 | $416.00 | 1 |
| 2023-01-09 | 466.13 | $407.00 | — |
| 2023-01-06 | 473.95 | $700.00 | 2 |
| 2023-01-05 | 453.05 | $407.00 | 16 |
| 2023-01-04 | 460.62 | $401.00 | — |
| 2023-01-03 | 469.37 | $401.00 | — |
| 2022-12-30 | 478.72 | $401.00 | 21 |
| 2022-12-29 | 488.67 | $430.00 | — |
| 2022-12-28 | 496.32 | $430.00 | — |
| 2022-12-27 | 504.42 | $430.00 | — |
| 2022-12-23 | 513.00 | $430.00 | 241 |
| 2022-12-22 | 522.03 | $477.00 | 8 |
| 2022-12-21 | 526.89 | $500.00 | 10 |
| 2022-12-20 | 529.75 | $530.75 | — |
| 2022-12-19 | 529.72 | $530.75 | — |
| 2022-12-16 | 529.74 | $530.75 | — |
| 2022-12-15 | 529.80 | $530.75 | — |
| 2022-12-14 | 529.90 | $530.75 | — |
| 2022-12-13 | 530.05 | $530.75 | 5 |
| 2022-12-12 | 530.24 | $529.75 | — |
| 2022-12-09 | 530.58 | $529.75 | 4 |
| 2022-12-08 | 530.97 | $530.00 | — |
| 2022-12-07 | 531.38 | $530.00 | 1 |
| 2022-12-06 | 531.83 | $527.01 | — |
| 2022-12-05 | 532.64 | $527.01 | — |
| 2022-12-02 | 533.51 | $527.01 | — |
| 2022-12-01 | 534.43 | $527.01 | — |
| 2022-11-30 | 535.42 | $527.01 | — |
| 2022-11-29 | 536.47 | $527.01 | — |
| 2022-11-28 | 537.59 | $527.01 | — |
| 2022-11-25 | 538.76 | $527.01 | 2 |
| 2022-11-23 | 540.00 | $540.00 | — |
| 2022-11-22 | 540.00 | $540.00 | — |
| 2022-11-21 | 540.00 | $540.00 | — |
| 2022-11-18 | 540.00 | $540.00 | — |
| 2022-11-17 | 540.00 | $540.00 | — |
| 2022-11-16 | 540.00 | $540.00 | — |
| 2022-11-15 | 540.00 | $540.00 | — |
| 2022-11-14 | 540.00 | $540.00 | — |
| 2022-11-11 | 540.00 | $540.00 | — |
| 2022-11-10 | 540.00 | $540.00 | — |
| 2022-11-09 | 540.00 | $540.00 | — |
| 2022-11-08 | 540.00 | $540.00 | — |
| 2022-11-07 | 540.00 | $540.00 | — |
| 2022-11-04 | 540.00 | $540.00 | — |
| 2022-11-03 | 540.00 | $540.00 | — |
| 2022-11-02 | 540.00 | $540.00 | — |
| 2022-11-01 | 540.00 | $540.00 | — |
| 2022-10-31 | 540.00 | $540.00 | — |
| 2022-10-28 | 540.00 | $540.00 | — |
| 2022-10-27 | 540.00 | $540.00 | — |
| 2022-10-26 | 540.00 | $540.00 | — |
| 2022-10-25 | 540.00 | $540.00 | — |
| 2022-10-24 | 540.00 | $540.00 | — |
| 2022-10-21 | 540.00 | $540.00 | — |
| 2022-10-20 | 540.00 | $540.00 | — |
| 2022-10-19 | 540.00 | $540.00 | — |
| 2022-10-18 | 540.00 | $540.00 | — |
| 2022-10-17 | 540.00 | $540.00 | — |
| 2022-10-14 | 540.00 | $540.00 | — |
| 2022-10-13 | 540.00 | $540.00 | — |
| 2022-10-12 | 540.50 | $540.00 | — |
| 2022-10-11 | 541.50 | $540.00 | — |
| 2022-10-10 | 543.00 | $540.00 | — |
| 2022-10-07 | 545.00 | $540.00 | — |
| 2022-10-06 | 547.50 | $540.00 | — |
| 2022-10-05 | 550.50 | $540.00 | — |
| 2022-10-04 | 554.00 | $540.00 | — |
| 2022-10-03 | 558.00 | $540.00 | — |
| 2022-09-30 | 562.50 | $540.00 | — |
| 2022-09-29 | 567.50 | $540.00 | — |
| 2022-09-28 | 573.00 | $540.00 | — |
| 2022-09-27 | 579.00 | $540.00 | — |
| 2022-09-26 | 585.50 | $540.00 | — |
| 2022-09-23 | 592.50 | $540.00 | — |
| 2022-09-22 | 600.00 | $540.00 | — |
| 2022-09-21 | 608.00 | $540.00 | — |
| 2022-09-20 | 616.50 | $540.00 | — |
| 2022-09-19 | 625.50 | $540.00 | — |
| 2022-09-16 | 635.00 | $540.00 | 4 |
| 2022-09-15 | 645.00 | $645.00 | — |
| 2022-09-14 | 645.00 | $645.00 | — |
| 2022-09-13 | 645.00 | $645.00 | — |
| 2022-09-12 | 645.00 | $645.00 | — |
| 2022-09-09 | 645.00 | $645.00 | — |
| 2022-09-08 | 645.00 | $645.00 | — |
| 2022-09-07 | 645.00 | $645.00 | — |
| 2022-09-06 | 645.00 | $645.00 | — |
| 2022-09-02 | 645.00 | $645.00 | — |
| 2022-09-01 | 645.00 | $645.00 | — |
| 2022-08-31 | 645.00 | $645.00 | — |
| 2022-08-30 | 645.00 | $645.00 | — |
| 2022-08-29 | 645.00 | $645.00 | — |
| 2022-08-26 | 645.00 | $645.00 | — |
| 2022-08-25 | 645.00 | $645.00 | — |
| 2022-08-24 | 645.00 | $645.00 | — |
| 2022-08-23 | 645.00 | $645.00 | — |
| 2022-08-22 | 645.00 | $645.00 | — |
| 2022-08-19 | 645.00 | $645.00 | — |
| 2022-08-18 | 645.00 | $645.00 | — |
| 2022-08-17 | 645.00 | $645.00 | — |
| 2022-08-16 | 645.00 | $645.00 | — |
| 2022-08-15 | 645.00 | $645.00 | 2 |
| 2022-08-12 | 645.00 | $645.00 | — |
| 2022-08-11 | 645.00 | $645.00 | — |
| 2022-08-10 | 645.00 | $645.00 | — |
| 2022-08-09 | 645.00 | $645.00 | — |
| 2022-08-08 | 644.43 | $645.00 | — |
| 2022-08-05 | 643.88 | $645.00 | — |
| 2022-08-04 | 643.36 | $645.00 | — |
| 2022-08-03 | 642.24 | $645.00 | — |
| 2022-08-02 | 640.52 | $645.00 | — |
| 2022-08-01 | 638.21 | $645.00 | — |
| 2022-07-29 | 635.45 | $645.00 | — |
| 2022-07-28 | 632.24 | $645.00 | — |
| 2022-07-27 | 628.48 | $645.00 | — |
| 2022-07-26 | 624.17 | $645.00 | — |
| 2022-07-25 | 619.31 | $645.00 | — |
| 2022-07-22 | 613.90 | $645.00 | — |
| 2022-07-21 | 607.95 | $645.00 | — |
| 2022-07-20 | 601.45 | $645.00 | — |
| 2022-07-19 | 594.40 | $645.00 | — |
| 2022-07-18 | 586.79 | $645.00 | — |
| 2022-07-15 | 578.60 | $645.00 | — |
| 2022-07-14 | 569.83 | $645.00 | — |
| 2022-07-13 | 560.50 | $645.00 | 1 |
| 2022-07-12 | 550.60 | $525.00 | 1 |
| 2022-07-11 | 552.12 | $650.00 | — |
| 2022-07-08 | 541.14 | $650.00 | 2 |
| 2022-07-07 | 529.55 | $520.00 | — |
| 2022-07-06 | 530.31 | $520.00 | — |
| 2022-07-05 | 531.05 | $520.00 | 1 |
| 2022-07-01 | 531.76 | $550.00 | — |
| 2022-06-30 | 529.50 | $550.00 | 34 |
| 2022-06-29 | 527.12 | $530.00 | — |
| 2022-06-28 | 526.62 | $530.00 | — |
| 2022-06-27 | 526.10 | $530.00 | 1 |
| 2022-06-24 | 525.55 | $530.00 | — |
| 2022-06-23 | 524.98 | $530.00 | — |
| 2022-06-22 | 524.57 | $530.00 | — |
| 2022-06-21 | 524.08 | $530.00 | 1 |
| 2022-06-17 | 523.49 | $525.00 | — |
| 2022-06-16 | 523.31 | $525.00 | — |
| 2022-06-15 | 523.48 | $525.00 | — |
| 2022-06-14 | 524.01 | $525.00 | — |
| 2022-06-13 | 524.90 | $525.00 | — |
| 2022-06-10 | 526.14 | $525.00 | — |
| 2022-06-09 | 527.75 | $525.00 | 78 |
| 2022-06-08 | 529.70 | $520.00 | 1 |
| 2022-06-07 | 532.52 | $515.00 | — |
| 2022-06-06 | 536.22 | $515.00 | — |
| 2022-06-03 | 540.32 | $515.00 | 20 |
| 2022-06-02 | 544.83 | $525.00 | — |
| 2022-06-01 | 548.74 | $525.00 | — |
| 2022-05-31 | 553.01 | $525.00 | — |
| 2022-05-27 | 557.63 | $525.00 | — |
| 2022-05-26 | 562.62 | $525.00 | 6 |
| 2022-05-25 | 567.96 | $525.00 | 10 |
| 2022-05-24 | 573.65 | $565.00 | 1 |
| 2022-05-23 | 575.71 | $511.00 | — |
| 2022-05-20 | 583.33 | $511.00 | — |
| 2022-05-19 | 591.37 | $509.41 | 72 |
| 2022-05-18 | 600.00 | $600.00 | — |
| 2022-05-17 | 600.00 | $600.00 | — |
| 2022-05-16 | 600.00 | $600.00 | 51 |
| 2022-05-13 | 600.00 | $600.00 | 1 |
| 2022-05-12 | 600.00 | $600.00 | — |
| 2022-05-11 | 600.00 | $600.00 | — |
| 2022-05-10 | 600.00 | $600.00 | — |
| 2022-05-09 | 600.00 | $600.00 | — |
| 2022-05-06 | 600.00 | $600.00 | — |
| 2022-05-05 | 600.00 | $600.00 | — |
| 2022-05-04 | 600.00 | $600.00 | — |
| 2022-05-03 | 600.00 | $600.00 | — |
| 2022-05-02 | 600.00 | $600.00 | — |
| 2022-04-29 | 600.00 | $600.00 | — |
| 2022-04-28 | 600.24 | $600.00 | — |
| 2022-04-27 | 600.71 | $600.00 | — |
| 2022-04-26 | 601.43 | $600.00 | — |
| 2022-04-25 | 602.38 | $600.00 | — |
| 2022-04-22 | 603.57 | $600.00 | — |
| 2022-04-21 | 605.00 | $600.00 | — |
| 2022-04-20 | 606.67 | $600.00 | — |
| 2022-04-19 | 608.57 | $600.00 | — |
| 2022-04-18 | 610.71 | $600.00 | — |
| 2022-04-14 | 613.10 | $600.00 | — |
| 2022-04-13 | 615.71 | $600.00 | — |
| 2022-04-12 | 618.57 | $600.00 | — |
| 2022-04-11 | 621.67 | $600.00 | 1 |
| 2022-04-08 | 625.00 | $600.00 | 1 |
| 2022-04-07 | 628.57 | $600.00 | — |
| 2022-04-06 | 632.38 | $600.00 | — |
| 2022-04-05 | 636.31 | $600.00 | — |
| 2022-04-04 | 640.36 | $600.00 | — |
| 2022-04-01 | 644.52 | $600.00 | 1 |
| 2022-03-31 | 648.81 | $650.00 | — |
| 2022-03-30 | 648.21 | $650.00 | — |
| 2022-03-29 | 647.50 | $650.00 | — |
| 2022-03-28 | 646.67 | $650.00 | — |
| 2022-03-25 | 645.71 | $650.00 | — |
| 2022-03-24 | 644.64 | $650.00 | — |
| 2022-03-23 | 643.45 | $650.00 | — |
| 2022-03-22 | 642.14 | $650.00 | — |
| 2022-03-21 | 640.71 | $650.00 | — |
| 2022-03-18 | 639.17 | $650.00 | — |
| 2022-03-17 | 637.50 | $650.00 | — |
| 2022-03-16 | 635.71 | $650.00 | — |
| 2022-03-15 | 633.81 | $650.00 | — |
| 2022-03-14 | 631.79 | $650.00 | — |
| 2022-03-11 | 629.64 | $650.00 | — |
| 2022-03-10 | 627.38 | $650.00 | 25 |
| 2022-03-09 | 625.00 | $625.00 | — |
| 2022-03-08 | 625.00 | $625.00 | — |
| 2022-03-07 | 625.00 | $625.00 | — |
| 2022-03-04 | 624.88 | $625.00 | — |
| 2022-03-03 | 624.64 | $625.00 | — |
| 2022-03-02 | 624.29 | $625.00 | — |
| 2022-03-01 | 623.65 | $625.00 | — |
| 2022-02-28 | 622.73 | $625.00 | — |
| 2022-02-25 | 621.53 | $625.00 | — |
| 2022-02-24 | 620.05 | $625.00 | — |
| 2022-02-23 | 618.29 | $625.00 | — |
| 2022-02-22 | 616.24 | $625.00 | — |
| 2022-02-18 | 613.92 | $625.00 | — |
| 2022-02-17 | 611.31 | $625.00 | — |
| 2022-02-16 | 608.43 | $625.00 | — |
| 2022-02-15 | 605.26 | $625.00 | — |
| 2022-02-14 | 601.81 | $625.00 | — |
| 2022-02-11 | 598.09 | $625.00 | — |
| 2022-02-10 | 594.08 | $625.00 | — |
| 2022-02-09 | 589.79 | $625.00 | 20 |
| 2022-02-08 | 585.38 | $625.00 | 20 |
| 2022-02-07 | 580.97 | $625.00 | 12 |
| 2022-02-04 | 576.44 | $600.00 | — |
| 2022-02-03 | 574.29 | $600.00 | — |
| 2022-02-02 | 572.14 | $600.00 | 4 |
| 2022-02-01 | 569.88 | $566.00 | — |
| 2022-01-31 | 570.89 | $566.00 | — |
| 2022-01-28 | 571.95 | $566.00 | — |
| 2022-01-27 | 573.05 | $566.00 | — |
| 2022-01-26 | 574.19 | $566.00 | — |
| 2022-01-25 | 575.38 | $566.00 | — |
| 2022-01-24 | 576.60 | $566.00 | — |
| 2022-01-21 | 577.88 | $566.00 | — |
| 2022-01-20 | 579.19 | $566.00 | — |
| 2022-01-19 | 580.55 | $566.00 | — |
| 2022-01-18 | 581.95 | $566.00 | — |
| 2022-01-14 | 583.39 | $566.00 | — |
| 2022-01-13 | 584.88 | $566.00 | — |
| 2022-01-12 | 586.40 | $566.00 | 1 |
| 2022-01-11 | 587.98 | $600.00 | — |
| 2022-01-10 | 586.19 | $625.00 | 2 |
| 2022-01-07 | 581.79 | $600.00 | 33 |
| 2022-01-06 | 579.64 | $600.00 | — |
| 2022-01-05 | 577.38 | $600.00 | 80 |
| 2022-01-04 | 575.00 | $575.00 | — |
| 2022-01-03 | 575.02 | $575.00 | — |
| 2021-12-31 | 575.07 | $575.00 | — |
| 2021-12-30 | 575.14 | $575.00 | — |
| 2021-12-29 | 575.24 | $575.00 | — |
| 2021-12-28 | 575.36 | $575.00 | — |
| 2021-12-27 | 575.50 | $575.00 | — |
| 2021-12-23 | 575.67 | $575.00 | — |
| 2021-12-22 | 575.86 | $575.00 | — |
| 2021-12-21 | 576.07 | $575.00 | — |
| 2021-12-20 | 576.31 | $575.00 | — |
| 2021-12-17 | 576.57 | $575.00 | — |
| 2021-12-16 | 576.86 | $575.00 | — |
| 2021-12-15 | 577.17 | $575.00 | — |
| 2021-12-14 | 577.60 | $575.00 | 1 |
| 2021-12-13 | 578.14 | $575.00 | — |
| 2021-12-10 | 578.81 | $575.00 | — |
| 2021-12-09 | 579.60 | $575.00 | — |
| 2021-12-08 | 580.50 | $575.00 | 1 |
| 2021-12-07 | 581.52 | $575.00 | 1 |
| 2021-12-06 | 582.67 | $580.00 | — |
| 2021-12-03 | 583.43 | $580.00 | — |
| 2021-12-02 | 584.29 | $580.00 | — |
| 2021-12-01 | 585.24 | $580.00 | — |
| 2021-11-30 | 586.29 | $580.00 | — |
| 2021-11-29 | 587.43 | $580.00 | — |
| 2021-11-26 | 588.67 | $580.00 | — |
| 2021-11-24 | 590.00 | $580.00 | — |
| 2021-11-23 | 591.43 | $580.00 | — |
| 2021-11-22 | 592.95 | $580.00 | — |
| 2021-11-19 | 594.45 | $580.00 | — |
| 2021-11-18 | 595.93 | $580.00 | — |
| 2021-11-17 | 597.39 | $580.00 | 1 |
| 2021-11-16 | 598.82 | $600.00 | — |
| 2021-11-15 | 598.23 | $600.00 | — |
| 2021-11-12 | 597.53 | $600.00 | — |
| 2021-11-11 | 596.70 | $600.00 | — |
| 2021-11-10 | 595.76 | $600.00 | — |
| 2021-11-09 | 594.70 | $600.00 | 1 |
| 2021-11-08 | 593.52 | $600.00 | — |
| 2021-11-05 | 592.22 | $600.00 | — |
| 2021-11-04 | 590.81 | $600.00 | — |
| 2021-11-03 | 589.28 | $600.00 | — |
| 2021-11-02 | 587.62 | $600.00 | — |
| 2021-11-01 | 585.85 | $600.00 | — |
| 2021-10-29 | 583.96 | $600.00 | — |
| 2021-10-28 | 581.96 | $600.00 | — |
| 2021-10-27 | 579.83 | $600.00 | — |
| 2021-10-26 | 577.58 | $600.00 | 11 |
| 2021-10-25 | 575.22 | $575.25 | — |
| 2021-10-22 | 575.21 | $575.25 | — |
| 2021-10-21 | 575.20 | $575.25 | — |
| 2021-10-20 | 575.18 | $575.25 | — |
| 2021-10-19 | 575.12 | $575.25 | — |
| 2021-10-18 | 575.06 | $575.25 | — |
| 2021-10-15 | 575.00 | $575.25 | — |
| 2021-10-14 | 574.93 | $575.25 | — |
| 2021-10-13 | 574.87 | $575.25 | — |
| 2021-10-12 | 574.80 | $575.25 | — |
| 2021-10-11 | 574.69 | $575.25 | — |
| 2021-10-08 | 574.52 | $575.25 | 41 |
| 2021-10-07 | 574.36 | $575.25 | 25 |
| 2021-10-06 | 574.19 | $575.00 | — |
| 2021-10-05 | 574.05 | $575.00 | — |
| 2021-10-04 | 573.90 | $575.00 | — |
| 2021-10-01 | 573.76 | $575.00 | — |
| 2021-09-30 | 573.62 | $575.00 | — |
| 2021-09-29 | 573.48 | $575.00 | — |
| 2021-09-28 | 573.33 | $575.00 | — |
| 2021-09-27 | 573.19 | $575.00 | — |
| 2021-09-24 | 573.05 | $575.00 | 479 |
| 2021-09-23 | 572.90 | $575.00 | 23 |
| 2021-09-22 | 572.76 | $565.00 | 10 |
| 2021-09-21 | 573.62 | $575.00 | — |
| 2021-09-20 | 573.52 | $575.00 | — |
| 2021-09-17 | 573.43 | $575.00 | — |
| 2021-09-16 | 573.26 | $575.00 | — |
| 2021-09-15 | 573.02 | $575.00 | 5 |
| 2021-09-14 | 572.71 | $565.00 | — |
| 2021-09-13 | 573.33 | $565.00 | 11 |
| 2021-09-10 | 573.93 | $575.00 | — |
| 2021-09-09 | 573.50 | $575.00 | 3 |
| 2021-09-08 | 573.00 | $575.00 | — |
| 2021-09-07 | 572.62 | $575.00 | — |
| 2021-09-03 | 572.36 | $575.00 | — |
| 2021-09-02 | 572.21 | $575.00 | — |
| 2021-09-01 | 571.93 | $575.00 | 7 |
| 2021-08-31 | 571.50 | $575.00 | — |
| 2021-08-30 | 570.93 | $575.00 | — |
| 2021-08-27 | 570.21 | $575.00 | — |
| 2021-08-26 | 569.36 | $575.00 | — |
| 2021-08-25 | 568.36 | $575.00 | — |
| 2021-08-24 | 567.21 | $575.00 | — |
| 2021-08-23 | 565.93 | $575.00 | — |
| 2021-08-20 | 564.50 | $575.00 | 1 |
| 2021-08-19 | 562.93 | $560.00 | — |
| 2021-08-18 | 562.71 | $560.00 | — |
| 2021-08-17 | 562.43 | $560.00 | — |
| 2021-08-16 | 562.07 | $560.00 | — |
| 2021-08-13 | 561.64 | $560.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
684.39
2026-08-10
Close Price
$710.00
Vol: 92
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
395.74
Average
527.24
Maximum
720.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 684.39 | $710.00 | 92 |
| 2026-08-07 | 677.71 | $701.00 | — |
| 2026-08-06 | 671.81 | $701.00 | — |
| 2026-08-05 | 664.93 | $701.00 | — |
| 2026-08-04 | 656.92 | $701.00 | 277 |
| 2026-08-03 | 647.62 | $700.00 | 211 |
| 2026-07-31 | 637.06 | $658.00 | 1 |
| 2026-07-30 | 633.70 | $656.19 | — |
| 2026-07-29 | 630.25 | $656.19 | 3 |
| 2026-07-28 | 626.32 | $632.00 | 11 |
| 2026-07-27 | 626.94 | $632.00 | — |
| 2026-07-24 | 627.76 | $632.00 | 11 |
| 2026-07-23 | 628.81 | $632.00 | 11 |
| 2026-07-22 | 630.12 | $632.00 | — |
| 2026-07-21 | 631.75 | $632.00 | — |
| 2026-07-20 | 633.74 | $632.00 | 11 |
| 2026-07-17 | 636.15 | $632.00 | 11 |
| 2026-07-16 | 639.05 | $632.00 | 11 |
| 2026-07-15 | 642.51 | $632.00 | 1 |
| 2026-07-14 | 646.62 | $650.00 | 1 |
| 2026-07-13 | 647.70 | $658.00 | 1 |
| 2026-07-10 | 647.35 | $657.00 | — |
| 2026-07-09 | 647.25 | $657.00 | 11 |
| 2026-07-08 | 647.24 | $630.00 | — |
| 2026-07-07 | 653.03 | $630.00 | — |
| 2026-07-06 | 659.83 | $630.00 | 3 |
| 2026-07-02 | 667.82 | $600.00 | 5 |
| 2026-07-01 | 683.47 | $600.00 | 249 |
| 2026-06-30 | 701.67 | $700.00 | 4 |
| 2026-06-29 | 701.72 | $700.00 | 4 |
| 2026-06-26 | 701.76 | $700.00 | 4 |
| 2026-06-25 | 701.79 | $700.00 | 4 |
| 2026-06-24 | 701.81 | $700.00 | 4 |
| 2026-06-23 | 701.81 | $700.00 | 4 |
| 2026-06-22 | 701.79 | $700.00 | 4 |
| 2026-06-18 | 701.75 | $700.00 | 4 |
| 2026-06-17 | 701.68 | $700.00 | 4 |
| 2026-06-16 | 701.58 | $700.00 | 4 |
| 2026-06-15 | 701.43 | $700.00 | 4 |
| 2026-06-12 | 701.24 | $700.00 | 4 |
| 2026-06-11 | 700.99 | $700.00 | 4 |
| 2026-06-10 | 700.68 | $700.00 | 4 |
| 2026-06-09 | 700.29 | $700.00 | 4 |
| 2026-06-08 | 699.80 | $700.00 | — |
| 2026-06-05 | 699.22 | $700.00 | 4 |
| 2026-06-04 | 698.51 | $700.00 | 4 |
| 2026-06-03 | 697.66 | $700.00 | 4 |
| 2026-06-02 | 696.65 | $700.00 | 4 |
| 2026-06-01 | 695.45 | $700.00 | 4 |
| 2026-05-29 | 694.04 | $700.00 | 1 |
| 2026-05-28 | 692.38 | $692.20 | 2 |
| 2026-05-27 | 692.08 | $692.20 | 2 |
| 2026-05-26 | 691.72 | $692.20 | — |
| 2026-05-22 | 691.27 | $692.20 | 2 |
| 2026-05-21 | 690.75 | $692.20 | 2 |
| 2026-05-20 | 690.12 | $692.20 | 2 |
| 2026-05-19 | 689.37 | $692.20 | 2 |
| 2026-05-18 | 688.49 | $692.20 | 2 |
| 2026-05-15 | 687.45 | $680.00 | — |
| 2026-05-14 | 688.81 | $680.00 | 2 |
| 2026-05-13 | 690.37 | $680.00 | 2 |
| 2026-05-12 | 692.16 | $680.00 | 2 |
| 2026-05-11 | 694.22 | $680.00 | 2 |
| 2026-05-08 | 696.57 | $700.00 | 13 |
| 2026-05-07 | 695.05 | $700.00 | — |
| 2026-05-06 | 693.24 | $700.00 | 13 |
| 2026-05-05 | 691.11 | $700.00 | 13 |
| 2026-05-04 | 688.61 | $700.00 | — |
| 2026-05-01 | 685.68 | $700.00 | 13 |
| 2026-04-30 | 682.26 | $700.00 | 13 |
| 2026-04-29 | 678.27 | $668.00 | 16 |
| 2026-04-28 | 680.38 | $668.00 | 16 |
| 2026-04-27 | 682.82 | $668.00 | 16 |
| 2026-04-24 | 685.64 | $668.00 | 1 |
| 2026-04-23 | 688.89 | $670.00 | 3 |
| 2026-04-22 | 692.20 | $685.00 | 1 |
| 2026-04-21 | 692.85 | $685.00 | 25 |
| 2026-04-20 | 693.55 | $685.00 | — |
| 2026-04-17 | 694.31 | $685.00 | 25 |
| 2026-04-16 | 695.14 | $685.00 | 1 |
| 2026-04-15 | 696.04 | $685.00 | 1 |
| 2026-04-14 | 697.01 | $685.00 | 1 |
| 2026-04-13 | 698.07 | $685.00 | 1 |
| 2026-04-10 | 699.22 | $685.00 | 1 |
| 2026-04-09 | 700.46 | $685.00 | 11 |
| 2026-04-08 | 701.81 | $685.00 | 11 |
| 2026-04-07 | 703.28 | $685.00 | 11 |
| 2026-04-06 | 704.86 | $685.00 | 11 |
| 2026-04-02 | 706.57 | $685.00 | 11 |
| 2026-04-01 | 708.43 | $685.00 | 11 |
| 2026-03-31 | 710.43 | $685.00 | 11 |
| 2026-03-30 | 712.60 | $685.00 | 11 |
| 2026-03-27 | 714.95 | $685.00 | 11 |
| 2026-03-26 | 717.48 | $685.00 | 11 |
| 2026-03-25 | 720.21 | $700.00 | 25 |
| 2026-03-24 | 720.00 | $700.00 | 25 |
| 2026-03-23 | 719.53 | $700.00 | 25 |
| 2026-03-20 | 718.73 | $700.00 | 25 |
| 2026-03-19 | 717.54 | $700.00 | 25 |
| 2026-03-18 | 715.90 | $700.00 | 25 |
| 2026-03-17 | 713.72 | $700.00 | 25 |
| 2026-03-16 | 710.91 | $700.00 | — |
| 2026-03-13 | 707.35 | $700.00 | 25 |
| 2026-03-12 | 702.91 | $700.00 | 25 |
| 2026-03-11 | 697.47 | $700.00 | 25 |
| 2026-03-10 | 690.85 | $700.00 | 25 |
| 2026-03-09 | 682.85 | $700.00 | 25 |
| 2026-03-06 | 673.28 | $700.00 | 25 |
| 2026-03-05 | 661.89 | $700.00 | 25 |
| 2026-03-04 | 648.39 | $700.00 | 25 |
| 2026-03-03 | 632.47 | $700.00 | 25 |
| 2026-03-02 | 613.77 | $700.00 | 25 |
| 2026-02-27 | 591.88 | $700.00 | 25 |
| 2026-02-26 | 566.34 | $700.00 | 35 |
| 2026-02-25 | 536.63 | $536.00 | 1 |
| 2026-02-24 | 536.66 | $536.00 | 1 |
| 2026-02-23 | 536.69 | $536.00 | 1 |
| 2026-02-20 | 536.72 | $536.00 | — |
| 2026-02-19 | 536.76 | $536.00 | — |
| 2026-02-18 | 536.79 | $536.00 | — |
| 2026-02-17 | 536.82 | $536.00 | — |
| 2026-02-13 | 536.84 | $536.00 | — |
| 2026-02-12 | 536.86 | $536.00 | — |
| 2026-02-11 | 536.88 | $536.00 | — |
| 2026-02-10 | 536.89 | $536.00 | — |
| 2026-02-09 | 536.90 | $536.00 | — |
| 2026-02-06 | 536.89 | $536.00 | — |
| 2026-02-05 | 536.88 | $536.00 | 1 |
| 2026-02-04 | 536.85 | $536.00 | 1 |
| 2026-02-03 | 536.80 | $536.00 | 1 |
| 2026-02-02 | 536.74 | $536.00 | — |
| 2026-01-30 | 536.65 | $536.00 | — |
| 2026-01-29 | 536.54 | $536.00 | 1 |
| 2026-01-28 | 536.40 | $536.00 | 1 |
| 2026-01-27 | 536.22 | $536.00 | 1 |
| 2026-01-26 | 536.00 | $536.00 | 1 |
| 2026-01-23 | 535.73 | $536.00 | 1 |
| 2026-01-22 | 535.40 | $536.00 | 1 |
| 2026-01-21 | 535.01 | $536.00 | 1 |
| 2026-01-20 | 534.54 | $521.00 | 1 |
| 2026-01-16 | 537.14 | $625.00 | 1 |
| 2026-01-15 | 518.24 | $521.00 | 1 |
| 2026-01-14 | 518.24 | $521.00 | 1 |
| 2026-01-13 | 518.26 | $521.00 | 1 |
| 2026-01-12 | 518.32 | $521.00 | 1 |
| 2026-01-09 | 518.42 | $521.00 | 1 |
| 2026-01-08 | 518.58 | $521.00 | 1 |
| 2026-01-07 | 518.79 | $521.00 | 1 |
| 2026-01-06 | 519.08 | $521.00 | — |
| 2026-01-05 | 519.45 | $521.00 | 1 |
| 2026-01-02 | 519.92 | $521.00 | 1 |
| 2025-12-31 | 520.51 | $521.00 | 1 |
| 2025-12-30 | 521.23 | $521.00 | 1 |
| 2025-12-29 | 522.11 | $521.00 | 1 |
| 2025-12-26 | 523.18 | $521.00 | 1 |
| 2025-12-24 | 524.45 | $521.00 | — |
| 2025-12-23 | 525.97 | $521.00 | 1 |
| 2025-12-22 | 527.77 | $521.00 | 1 |
| 2025-12-19 | 529.89 | $521.00 | 1 |
| 2025-12-18 | 532.39 | $521.00 | 1 |
| 2025-12-17 | 535.31 | $521.00 | 1 |
| 2025-12-16 | 538.73 | $521.00 | 1 |
| 2025-12-15 | 542.70 | $521.00 | — |
| 2025-12-12 | 547.31 | $521.00 | — |
| 2025-12-11 | 552.66 | $521.00 | 2 |
| 2025-12-10 | 558.84 | $530.00 | 93 |
| 2025-12-09 | 564.07 | $522.93 | — |
| 2025-12-08 | 571.57 | $522.93 | 26 |
| 2025-12-05 | 580.20 | $573.00 | 4 |
| 2025-12-04 | 579.56 | $573.00 | 4 |
| 2025-12-03 | 578.71 | $573.00 | 4 |
| 2025-12-02 | 577.61 | $573.00 | 4 |
| 2025-12-01 | 576.21 | $573.00 | 4 |
| 2025-11-28 | 574.46 | $573.00 | — |
| 2025-11-26 | 572.32 | $573.00 | 4 |
| 2025-11-25 | 569.70 | $573.00 | — |
| 2025-11-24 | 566.54 | $573.00 | 4 |
| 2025-11-21 | 562.76 | $573.00 | 4 |
| 2025-11-20 | 558.25 | $573.00 | 4 |
| 2025-11-19 | 552.90 | $573.00 | 4 |
| 2025-11-18 | 546.59 | $573.00 | 4 |
| 2025-11-17 | 539.17 | $573.00 | 4 |
| 2025-11-14 | 530.49 | $573.00 | 4 |
| 2025-11-13 | 520.35 | $573.00 | 10 |
| 2025-11-12 | 508.55 | $510.00 | 2 |
| 2025-11-11 | 508.11 | $510.00 | 2 |
| 2025-11-10 | 507.59 | $510.00 | 2 |
| 2025-11-07 | 506.99 | $510.00 | 2 |
| 2025-11-06 | 506.29 | $510.00 | 2 |
| 2025-11-05 | 505.47 | $510.00 | 2 |
| 2025-11-04 | 504.52 | $510.00 | 2 |
| 2025-11-03 | 503.42 | $510.00 | 2 |
| 2025-10-31 | 502.15 | $503.00 | 14 |
| 2025-10-30 | 502.16 | $503.00 | 14 |
| 2025-10-29 | 502.18 | $503.00 | 14 |
| 2025-10-28 | 502.21 | $503.00 | — |
| 2025-10-27 | 502.26 | $503.00 | — |
| 2025-10-24 | 502.33 | $503.00 | — |
| 2025-10-23 | 502.43 | $503.00 | — |
| 2025-10-22 | 502.55 | $503.00 | — |
| 2025-10-21 | 502.70 | $503.00 | 80 |
| 2025-10-20 | 502.89 | $501.00 | 25 |
| 2025-10-17 | 503.54 | $515.56 | 1000 |
| 2025-10-16 | 501.24 | $501.00 | — |
| 2025-10-15 | 501.66 | $501.00 | — |
| 2025-10-14 | 502.17 | $501.00 | 1 |
| 2025-10-13 | 502.77 | $501.00 | — |
| 2025-10-10 | 503.49 | $501.00 | — |
| 2025-10-09 | 504.34 | $501.00 | 21 |
| 2025-10-08 | 505.34 | $500.01 | — |
| 2025-10-07 | 506.72 | $500.01 | 96 |
| 2025-10-06 | 508.33 | $500.00 | 110 |
| 2025-10-03 | 510.21 | $500.00 | 197 |
| 2025-10-02 | 512.40 | $508.00 | 88 |
| 2025-10-01 | 513.24 | $513.80 | — |
| 2025-09-30 | 513.00 | $513.80 | — |
| 2025-09-29 | 512.71 | $513.80 | — |
| 2025-09-26 | 512.37 | $513.80 | — |
| 2025-09-25 | 511.97 | $513.80 | — |
| 2025-09-24 | 511.50 | $513.80 | — |
| 2025-09-23 | 510.95 | $513.80 | — |
| 2025-09-22 | 510.32 | $513.80 | 9 |
| 2025-09-19 | 509.58 | $513.80 | — |
| 2025-09-18 | 508.72 | $513.80 | 18 |
| 2025-09-17 | 507.73 | $515.00 | 43 |
| 2025-09-16 | 506.33 | $507.00 | — |
| 2025-09-15 | 506.41 | $507.00 | 42 |
| 2025-09-12 | 506.50 | $507.00 | — |
| 2025-09-11 | 506.63 | $507.00 | — |
| 2025-09-10 | 506.79 | $507.00 | — |
| 2025-09-09 | 506.98 | $507.00 | — |
| 2025-09-08 | 507.22 | $507.00 | — |
| 2025-09-05 | 507.51 | $507.00 | — |
| 2025-09-04 | 507.85 | $507.00 | — |
| 2025-09-03 | 508.27 | $507.00 | — |
| 2025-09-02 | 508.76 | $507.00 | 42 |
| 2025-08-29 | 509.34 | $507.00 | — |
| 2025-08-28 | 510.02 | $507.00 | 42 |
| 2025-08-27 | 510.82 | $507.25 | — |
| 2025-08-26 | 511.70 | $507.25 | — |
| 2025-08-25 | 512.73 | $507.25 | — |
| 2025-08-22 | 513.93 | $507.25 | 1 |
| 2025-08-21 | 515.32 | $507.25 | 1 |
| 2025-08-20 | 516.93 | $507.25 | 1 |
| 2025-08-19 | 518.78 | $543.00 | 1 |
| 2025-08-18 | 513.40 | $543.00 | 2 |
| 2025-08-15 | 507.14 | $507.00 | — |
| 2025-08-14 | 507.48 | $507.00 | — |
| 2025-08-13 | 507.89 | $507.00 | — |
| 2025-08-12 | 508.37 | $507.00 | — |
| 2025-08-11 | 508.96 | $507.00 | — |
| 2025-08-08 | 509.64 | $507.00 | — |
| 2025-08-07 | 510.45 | $507.00 | — |
| 2025-08-06 | 511.40 | $507.00 | — |
| 2025-08-05 | 512.52 | $507.00 | 1 |
| 2025-08-04 | 513.82 | $506.00 | — |
| 2025-08-01 | 515.54 | $506.00 | — |
| 2025-07-31 | 517.54 | $506.00 | 122 |
| 2025-07-30 | 519.85 | $520.00 | — |
| 2025-07-29 | 519.58 | $520.00 | — |
| 2025-07-28 | 519.25 | $520.00 | 11 |
| 2025-07-25 | 518.85 | $520.00 | — |
| 2025-07-24 | 518.38 | $520.00 | 1 |
| 2025-07-23 | 517.82 | $520.00 | — |
| 2025-07-22 | 517.17 | $520.00 | 12 |
| 2025-07-21 | 516.39 | $508.39 | 138 |
| 2025-07-18 | 517.94 | $511.00 | 2 |
| 2025-07-17 | 519.17 | $505.55 | 52 |
| 2025-07-16 | 521.72 | $506.00 | — |
| 2025-07-15 | 524.58 | $506.00 | — |
| 2025-07-14 | 527.85 | $506.00 | — |
| 2025-07-11 | 531.61 | $506.00 | — |
| 2025-07-10 | 535.93 | $506.00 | — |
| 2025-07-09 | 540.86 | $510.00 | 2 |
| 2025-07-08 | 545.66 | $506.00 | — |
| 2025-07-07 | 551.97 | $755.00 | 1 |
| 2025-07-03 | 506.75 | $506.00 | — |
| 2025-07-02 | 506.68 | $506.00 | — |
| 2025-07-01 | 506.59 | $506.00 | — |
| 2025-06-30 | 506.47 | $506.00 | — |
| 2025-06-27 | 506.31 | $506.00 | — |
| 2025-06-26 | 506.12 | $506.00 | — |
| 2025-06-25 | 505.89 | $506.00 | — |
| 2025-06-24 | 505.61 | $506.00 | — |
| 2025-06-23 | 505.26 | $506.00 | 1 |
| 2025-06-20 | 504.85 | $506.00 | — |
| 2025-06-18 | 504.37 | $506.00 | — |
| 2025-06-17 | 503.79 | $506.00 | — |
| 2025-06-16 | 503.11 | $506.00 | — |
| 2025-06-13 | 502.30 | $506.00 | — |
| 2025-06-12 | 501.37 | $506.00 | 2 |
| 2025-06-11 | 500.27 | $500.00 | — |
| 2025-06-10 | 500.26 | $500.00 | — |
| 2025-06-09 | 500.25 | $500.00 | — |
| 2025-06-06 | 500.22 | $500.00 | — |
| 2025-06-05 | 500.19 | $500.00 | — |
| 2025-06-04 | 500.16 | $500.00 | — |
| 2025-06-03 | 500.11 | $500.00 | — |
| 2025-06-02 | 500.05 | $500.00 | — |
| 2025-05-30 | 499.98 | $500.00 | — |
| 2025-05-29 | 499.89 | $500.00 | — |
| 2025-05-28 | 499.78 | $500.00 | — |
| 2025-05-27 | 499.65 | $500.00 | — |
| 2025-05-23 | 499.49 | $500.00 | — |
| 2025-05-22 | 499.31 | $500.00 | — |
| 2025-05-21 | 499.09 | $500.00 | — |
| 2025-05-20 | 498.84 | $500.00 | — |
| 2025-05-19 | 498.54 | $500.00 | — |
| 2025-05-16 | 498.20 | $500.00 | — |
| 2025-05-15 | 497.79 | $500.00 | — |
| 2025-05-14 | 497.33 | $500.00 | — |
| 2025-05-13 | 496.78 | $500.00 | — |
| 2025-05-12 | 496.16 | $500.00 | — |
| 2025-05-09 | 495.43 | $500.00 | — |
| 2025-05-08 | 494.60 | $500.00 | 2 |
| 2025-05-07 | 493.64 | $500.00 | — |
| 2025-05-06 | 492.54 | $500.00 | — |
| 2025-05-05 | 491.28 | $500.00 | — |
| 2025-05-02 | 489.83 | $500.00 | 62 |
| 2025-05-01 | 488.18 | $475.00 | — |
| 2025-04-30 | 491.56 | $475.00 | — |
| 2025-04-29 | 495.50 | $475.00 | 1 |
| 2025-04-28 | 500.08 | $498.00 | — |
| 2025-04-25 | 500.57 | $498.00 | — |
| 2025-04-24 | 501.13 | $498.00 | 1 |
| 2025-04-23 | 501.78 | $498.00 | — |
| 2025-04-22 | 502.53 | $498.00 | — |
| 2025-04-21 | 503.40 | $498.00 | — |
| 2025-04-17 | 504.41 | $498.00 | — |
| 2025-04-16 | 505.56 | $498.00 | — |
| 2025-04-15 | 506.89 | $498.00 | — |
| 2025-04-14 | 508.41 | $498.00 | — |
| 2025-04-11 | 510.16 | $498.00 | — |
| 2025-04-10 | 512.16 | $498.00 | — |
| 2025-04-09 | 514.44 | $498.00 | 1 |
| 2025-04-08 | 517.05 | $515.00 | — |
| 2025-04-07 | 516.44 | $515.00 | 1 |
| 2025-04-04 | 515.69 | $515.00 | 2 |
| 2025-04-03 | 514.76 | $530.00 | — |
| 2025-04-02 | 510.47 | $530.00 | 2 |
| 2025-04-01 | 505.44 | $528.04 | — |
| 2025-03-31 | 499.99 | $528.04 | — |
| 2025-03-28 | 493.64 | $528.04 | 44 |
| 2025-03-27 | 486.26 | $510.00 | 8 |
| 2025-03-26 | 481.50 | $495.00 | 4 |
| 2025-03-25 | 479.17 | $495.00 | 30 |
| 2025-03-24 | 476.50 | $480.00 | — |
| 2025-03-21 | 476.59 | $480.00 | — |
| 2025-03-20 | 476.75 | $480.00 | 1 |
| 2025-03-19 | 476.97 | $480.00 | — |
| 2025-03-18 | 477.28 | $480.00 | — |
| 2025-03-17 | 477.68 | $480.00 | — |
| 2025-03-14 | 478.21 | $480.00 | — |
| 2025-03-13 | 478.87 | $480.00 | — |
| 2025-03-12 | 479.68 | $480.00 | — |
| 2025-03-11 | 480.68 | $480.00 | 1 |
| 2025-03-10 | 481.90 | $499.00 | — |
| 2025-03-07 | 479.36 | $499.00 | — |
| 2025-03-06 | 476.48 | $499.00 | — |
| 2025-03-05 | 473.21 | $499.00 | 9 |
| 2025-03-04 | 469.50 | $480.00 | 46 |
| 2025-03-03 | 469.30 | $452.06 | — |
| 2025-02-28 | 475.05 | $452.06 | — |
| 2025-02-27 | 481.82 | $452.06 | 20 |
| 2025-02-26 | 489.76 | $455.00 | 17 |
| 2025-02-25 | 498.43 | $482.00 | 103 |
| 2025-02-24 | 502.85 | $499.00 | 66 |
| 2025-02-21 | 504.44 | $490.00 | 721 |
| 2025-02-20 | 508.22 | $510.34 | — |
| 2025-02-19 | 508.35 | $510.34 | — |
| 2025-02-18 | 508.53 | $510.34 | — |
| 2025-02-14 | 508.77 | $510.34 | — |
| 2025-02-13 | 509.08 | $510.34 | — |
| 2025-02-12 | 509.48 | $510.34 | — |
| 2025-02-11 | 509.97 | $510.34 | — |
| 2025-02-10 | 510.58 | $510.34 | — |
| 2025-02-07 | 511.31 | $510.34 | — |
| 2025-02-06 | 512.20 | $510.34 | — |
| 2025-02-05 | 513.27 | $510.34 | — |
| 2025-02-04 | 514.54 | $510.34 | — |
| 2025-02-03 | 516.05 | $510.34 | — |
| 2025-01-31 | 517.82 | $510.34 | — |
| 2025-01-30 | 519.91 | $510.34 | — |
| 2025-01-29 | 522.35 | $510.34 | — |
| 2025-01-28 | 525.21 | $510.34 | — |
| 2025-01-27 | 528.53 | $510.34 | — |
| 2025-01-24 | 532.38 | $510.34 | — |
| 2025-01-23 | 536.84 | $510.34 | — |
| 2025-01-22 | 542.00 | $510.34 | 1 |
| 2025-01-21 | 547.95 | $540.00 | 38 |
| 2025-01-17 | 548.56 | $545.00 | 1 |
| 2025-01-16 | 548.16 | $541.00 | — |
| 2025-01-15 | 548.47 | $541.00 | — |
| 2025-01-14 | 548.77 | $541.00 | — |
| 2025-01-13 | 549.05 | $541.00 | 47 |
| 2025-01-10 | 549.30 | $541.00 | — |
| 2025-01-08 | 549.52 | $541.00 | — |
| 2025-01-07 | 549.69 | $541.00 | 30 |
| 2025-01-06 | 549.81 | $541.00 | — |
| 2025-01-03 | 549.85 | $541.00 | — |
| 2025-01-02 | 549.80 | $541.00 | — |
| 2024-12-31 | 549.65 | $541.00 | 15 |
| 2024-12-30 | 549.36 | $541.00 | 35 |
| 2024-12-27 | 548.92 | $541.00 | — |
| 2024-12-26 | 548.29 | $541.00 | — |
| 2024-12-24 | 547.44 | $541.00 | — |
| 2024-12-23 | 546.33 | $541.00 | — |
| 2024-12-20 | 544.92 | $541.00 | — |
| 2024-12-19 | 543.15 | $541.00 | — |
| 2024-12-18 | 540.97 | $541.00 | — |
| 2024-12-17 | 538.30 | $541.00 | — |
| 2024-12-16 | 535.07 | $541.00 | 10 |
| 2024-12-13 | 531.19 | $545.42 | 8 |
| 2024-12-12 | 525.63 | $570.00 | 6 |
| 2024-12-11 | 513.89 | $520.00 | 50 |
| 2024-12-10 | 510.68 | $520.00 | 88 |
| 2024-12-09 | 506.87 | $515.00 | 170 |
| 2024-12-06 | 503.42 | $515.00 | 1 |
| 2024-12-05 | 499.32 | $505.00 | — |
| 2024-12-04 | 496.60 | $505.00 | 1 |
| 2024-12-03 | 493.37 | $488.00 | — |
| 2024-12-02 | 493.13 | $488.00 | — |
| 2024-11-29 | 492.78 | $488.00 | — |
| 2024-11-27 | 492.30 | $488.00 | — |
| 2024-11-26 | 491.67 | $488.00 | 39 |
| 2024-11-25 | 490.85 | $488.00 | 21 |
| 2024-11-22 | 489.82 | $488.00 | — |
| 2024-11-21 | 488.55 | $488.00 | — |
| 2024-11-20 | 486.98 | $488.00 | — |
| 2024-11-19 | 485.08 | $488.00 | 24 |
| 2024-11-18 | 482.79 | $488.00 | 6 |
| 2024-11-15 | 480.05 | $488.00 | — |
| 2024-11-14 | 476.79 | $488.00 | — |
| 2024-11-13 | 472.94 | $488.00 | — |
| 2024-11-12 | 468.40 | $488.00 | 45 |
| 2024-11-11 | 463.06 | $475.00 | 5 |
| 2024-11-08 | 459.56 | $475.00 | 111 |
| 2024-11-07 | 455.46 | $470.00 | 293 |
| 2024-11-06 | 451.71 | $450.00 | — |
| 2024-11-05 | 451.55 | $450.00 | 240 |
| 2024-11-04 | 451.33 | $450.00 | — |
| 2024-11-01 | 451.05 | $450.00 | — |
| 2024-10-31 | 450.70 | $450.00 | 78 |
| 2024-10-30 | 450.26 | $450.00 | 72 |
| 2024-10-29 | 449.72 | $450.00 | 25 |
| 2024-10-28 | 449.06 | $450.00 | — |
| 2024-10-25 | 448.27 | $450.00 | — |
| 2024-10-24 | 447.33 | $450.00 | — |
| 2024-10-23 | 446.20 | $450.00 | 50 |
| 2024-10-22 | 444.86 | $450.00 | 25 |
| 2024-10-21 | 443.29 | $450.00 | 49 |
| 2024-10-18 | 441.44 | $440.00 | — |
| 2024-10-17 | 441.39 | $440.00 | — |
| 2024-10-16 | 441.30 | $440.00 | — |
| 2024-10-15 | 441.18 | $440.00 | — |
| 2024-10-14 | 441.02 | $440.00 | — |
| 2024-10-11 | 440.82 | $440.00 | — |
| 2024-10-10 | 440.56 | $440.00 | — |
| 2024-10-09 | 440.24 | $440.00 | — |
| 2024-10-08 | 439.84 | $440.00 | — |
| 2024-10-07 | 439.36 | $440.00 | — |
| 2024-10-04 | 438.78 | $440.00 | — |
| 2024-10-03 | 438.08 | $440.00 | — |
| 2024-10-02 | 437.25 | $440.00 | — |
| 2024-10-01 | 436.26 | $440.00 | — |
| 2024-09-30 | 435.10 | $440.00 | — |
| 2024-09-27 | 433.73 | $440.00 | 1 |
| 2024-09-26 | 432.14 | $440.00 | 50 |
| 2024-09-25 | 430.27 | $440.00 | — |
| 2024-09-24 | 428.10 | $440.00 | — |
| 2024-09-23 | 425.58 | $440.00 | 1 |
| 2024-09-20 | 422.66 | $426.00 | — |
| 2024-09-19 | 422.23 | $426.00 | — |
| 2024-09-18 | 421.75 | $426.00 | — |
| 2024-09-17 | 421.21 | $426.00 | — |
| 2024-09-16 | 420.61 | $426.00 | — |
| 2024-09-13 | 419.93 | $426.00 | — |
| 2024-09-12 | 419.17 | $426.00 | — |
| 2024-09-11 | 418.31 | $426.00 | — |
| 2024-09-10 | 417.35 | $426.00 | — |
| 2024-09-09 | 416.27 | $426.00 | — |
| 2024-09-06 | 415.06 | $426.00 | — |
| 2024-09-05 | 413.71 | $426.00 | 2 |
| 2024-09-04 | 412.19 | $426.00 | 1 |
| 2024-09-03 | 410.48 | $415.00 | — |
| 2024-08-30 | 410.89 | $415.00 | — |
| 2024-08-29 | 411.43 | $415.00 | 81 |
| 2024-08-28 | 412.13 | $415.00 | 49 |
| 2024-08-27 | 413.02 | $405.01 | 175 |
| 2024-08-26 | 416.24 | $430.00 | — |
| 2024-08-23 | 414.77 | $430.00 | 30 |
| 2024-08-22 | 413.16 | $430.00 | — |
| 2024-08-21 | 411.37 | $430.00 | — |
| 2024-08-20 | 409.39 | $430.00 | — |
| 2024-08-19 | 407.20 | $430.00 | 2 |
| 2024-08-16 | 404.77 | $405.02 | — |
| 2024-08-15 | 407.35 | $405.02 | — |
| 2024-08-14 | 410.48 | $405.02 | 50 |
| 2024-08-13 | 414.24 | $430.00 | — |
| 2024-08-12 | 413.46 | $430.00 | 50 |
| 2024-08-09 | 412.71 | $408.02 | 171 |
| 2024-08-08 | 416.60 | $405.01 | — |
| 2024-08-07 | 421.89 | $405.01 | 50 |
| 2024-08-06 | 428.17 | $405.00 | — |
| 2024-08-05 | 435.59 | $405.00 | 5 |
| 2024-08-02 | 444.31 | $420.01 | 10 |
| 2024-08-01 | 451.36 | $440.00 | 11 |
| 2024-07-31 | 455.43 | $440.00 | 3 |
| 2024-07-30 | 460.22 | $456.00 | 2 |
| 2024-07-29 | 462.49 | $461.00 | 33 |
| 2024-07-26 | 464.13 | $460.00 | 3 |
| 2024-07-25 | 466.32 | $455.00 | 11 |
| 2024-07-24 | 469.97 | $468.00 | — |
| 2024-07-23 | 471.52 | $468.00 | — |
| 2024-07-22 | 473.38 | $468.00 | — |
| 2024-07-19 | 475.60 | $468.00 | 1 |
| 2024-07-18 | 478.22 | $467.00 | — |
| 2024-07-17 | 481.52 | $467.00 | — |
| 2024-07-16 | 485.38 | $467.00 | — |
| 2024-07-15 | 489.91 | $467.00 | — |
| 2024-07-12 | 495.18 | $467.00 | — |
| 2024-07-11 | 501.30 | $467.00 | — |
| 2024-07-10 | 508.41 | $467.00 | 1 |
| 2024-07-09 | 516.63 | $515.00 | — |
| 2024-07-08 | 516.02 | $515.00 | 2 |
| 2024-07-05 | 515.25 | $515.00 | — |
| 2024-07-03 | 514.32 | $515.00 | — |
| 2024-07-02 | 513.19 | $515.00 | 1 |
| 2024-07-01 | 511.83 | $515.00 | — |
| 2024-06-28 | 510.20 | $515.00 | 4 |
| 2024-06-27 | 508.26 | $505.00 | — |
| 2024-06-26 | 508.08 | $505.00 | — |
| 2024-06-25 | 507.82 | $505.00 | — |
| 2024-06-24 | 507.47 | $505.00 | — |
| 2024-06-21 | 507.01 | $505.00 | — |
| 2024-06-20 | 506.43 | $505.00 | — |
| 2024-06-18 | 505.71 | $505.00 | — |
| 2024-06-17 | 504.82 | $505.00 | — |
| 2024-06-14 | 503.74 | $505.00 | — |
| 2024-06-13 | 502.42 | $505.00 | — |
| 2024-06-12 | 500.85 | $505.00 | — |
| 2024-06-11 | 498.97 | $505.00 | — |
| 2024-06-10 | 496.75 | $505.00 | — |
| 2024-06-07 | 494.12 | $505.00 | — |
| 2024-06-06 | 491.03 | $505.00 | 5 |
| 2024-06-05 | 487.41 | $503.75 | — |
| 2024-06-04 | 483.44 | $503.75 | — |
| 2024-06-03 | 478.83 | $503.75 | — |
| 2024-05-31 | 473.46 | $503.75 | 2 |
| 2024-05-30 | 467.25 | $470.00 | — |
| 2024-05-29 | 467.16 | $470.00 | — |
| 2024-05-28 | 467.09 | $470.00 | — |
| 2024-05-24 | 467.03 | $470.00 | — |
| 2024-05-23 | 466.99 | $470.00 | — |
| 2024-05-22 | 466.98 | $470.00 | — |
| 2024-05-21 | 467.00 | $470.00 | — |
| 2024-05-20 | 467.06 | $470.00 | — |
| 2024-05-17 | 467.16 | $470.00 | — |
| 2024-05-16 | 467.31 | $470.00 | — |
| 2024-05-15 | 467.54 | $470.00 | — |
| 2024-05-14 | 467.83 | $470.00 | — |
| 2024-05-13 | 468.22 | $470.00 | — |
| 2024-05-10 | 468.71 | $470.00 | — |
| 2024-05-09 | 469.32 | $470.00 | — |
| 2024-05-08 | 470.08 | $470.00 | — |
| 2024-05-07 | 471.01 | $470.00 | — |
| 2024-05-06 | 472.13 | $470.00 | — |
| 2024-05-03 | 473.47 | $470.00 | — |
| 2024-05-02 | 475.07 | $470.00 | 13 |
| 2024-05-01 | 476.98 | $475.00 | — |
| 2024-04-30 | 478.17 | $475.00 | — |
| 2024-04-29 | 479.59 | $475.00 | 2 |
| 2024-04-26 | 481.28 | $475.00 | 10 |
| 2024-04-25 | 483.27 | $450.00 | — |
| 2024-04-24 | 490.88 | $450.00 | — |
| 2024-04-23 | 499.72 | $450.00 | 23 |
| 2024-04-22 | 509.96 | $505.00 | — |
| 2024-04-19 | 510.23 | $505.00 | — |
| 2024-04-18 | 510.51 | $505.00 | — |
| 2024-04-17 | 510.78 | $505.00 | — |
| 2024-04-16 | 511.05 | $505.00 | — |
| 2024-04-15 | 511.32 | $505.00 | — |
| 2024-04-12 | 511.57 | $505.00 | — |
| 2024-04-11 | 511.81 | $505.00 | — |
| 2024-04-10 | 512.02 | $505.00 | — |
| 2024-04-09 | 512.20 | $505.00 | — |
| 2024-04-08 | 512.34 | $505.00 | — |
| 2024-04-05 | 512.44 | $505.00 | — |
| 2024-04-04 | 512.47 | $505.00 | — |
| 2024-04-03 | 512.42 | $505.00 | — |
| 2024-04-02 | 512.29 | $505.00 | — |
| 2024-04-01 | 512.04 | $505.00 | 1 |
| 2024-03-28 | 511.66 | $515.00 | — |
| 2024-03-27 | 509.02 | $515.00 | 1 |
| 2024-03-26 | 505.85 | $505.00 | — |
| 2024-03-25 | 504.20 | $505.00 | — |
| 2024-03-22 | 502.18 | $505.00 | — |
| 2024-03-21 | 499.75 | $505.00 | 1 |
| 2024-03-20 | 496.84 | $505.00 | 13 |
| 2024-03-19 | 493.37 | $505.00 | — |
| 2024-03-18 | 489.26 | $505.00 | — |
| 2024-03-15 | 484.42 | $505.00 | 1 |
| 2024-03-14 | 478.73 | $475.00 | — |
| 2024-03-13 | 478.39 | $475.00 | — |
| 2024-03-12 | 477.94 | $475.00 | — |
| 2024-03-11 | 477.35 | $475.00 | — |
| 2024-03-08 | 476.61 | $475.00 | — |
| 2024-03-07 | 475.68 | $475.00 | — |
| 2024-03-06 | 474.54 | $475.00 | — |
| 2024-03-05 | 473.16 | $475.00 | — |
| 2024-03-04 | 471.49 | $475.00 | — |
| 2024-03-01 | 469.48 | $475.00 | — |
| 2024-02-29 | 467.10 | $475.00 | — |
| 2024-02-28 | 464.27 | $475.00 | — |
| 2024-02-27 | 460.93 | $475.00 | — |
| 2024-02-26 | 457.01 | $475.00 | — |
| 2024-02-23 | 452.42 | $475.00 | 1 |
| 2024-02-22 | 447.07 | $500.00 | 3 |
| 2024-02-21 | 435.57 | $475.00 | — |
| 2024-02-20 | 427.51 | $475.00 | 1 |
| 2024-02-16 | 418.18 | $425.00 | — |
| 2024-02-15 | 417.94 | $425.00 | — |
| 2024-02-14 | 417.73 | $425.00 | — |
| 2024-02-13 | 417.55 | $425.00 | — |
| 2024-02-12 | 417.42 | $425.00 | — |
| 2024-02-09 | 417.33 | $425.00 | 1 |
| 2024-02-08 | 417.32 | $425.10 | — |
| 2024-02-07 | 417.36 | $425.10 | — |
| 2024-02-06 | 417.50 | $425.10 | — |
| 2024-02-05 | 417.76 | $425.10 | — |
| 2024-02-02 | 418.15 | $425.10 | — |
| 2024-02-01 | 418.71 | $425.10 | — |
| 2024-01-31 | 419.46 | $425.10 | — |
| 2024-01-30 | 420.44 | $425.10 | — |
| 2024-01-29 | 421.70 | $425.10 | 1 |
| 2024-01-26 | 423.26 | $425.10 | — |
| 2024-01-25 | 425.19 | $425.10 | — |
| 2024-01-24 | 427.56 | $425.10 | — |
| 2024-01-23 | 430.41 | $425.10 | — |
| 2024-01-22 | 433.84 | $425.10 | — |
| 2024-01-19 | 437.94 | $425.10 | — |
| 2024-01-18 | 442.80 | $425.10 | — |
| 2024-01-17 | 448.54 | $425.10 | 12 |
| 2024-01-16 | 455.29 | $450.00 | 11 |
| 2024-01-12 | 457.96 | $450.00 | — |
| 2024-01-11 | 461.14 | $450.00 | 2 |
| 2024-01-10 | 464.89 | $430.00 | — |
| 2024-01-09 | 473.53 | $430.00 | 36 |
| 2024-01-08 | 483.59 | $450.00 | — |
| 2024-01-05 | 491.09 | $450.00 | — |
| 2024-01-04 | 499.78 | $450.00 | — |
| 2024-01-03 | 509.85 | $450.00 | 10 |
| 2024-01-02 | 521.50 | $539.99 | — |
| 2023-12-29 | 515.98 | $539.99 | — |
| 2023-12-28 | 509.51 | $539.99 | 20 |
| 2023-12-27 | 501.94 | $499.00 | — |
| 2023-12-26 | 501.74 | $499.00 | 1 |
| 2023-12-22 | 501.47 | $491.00 | 11 |
| 2023-12-21 | 502.80 | $499.98 | — |
| 2023-12-20 | 502.40 | $499.98 | — |
| 2023-12-19 | 501.89 | $499.98 | — |
| 2023-12-18 | 501.24 | $499.98 | — |
| 2023-12-15 | 500.43 | $499.98 | — |
| 2023-12-14 | 499.44 | $499.98 | — |
| 2023-12-13 | 498.24 | $499.98 | — |
| 2023-12-12 | 496.78 | $499.98 | — |
| 2023-12-11 | 495.05 | $499.98 | — |
| 2023-12-08 | 492.98 | $499.98 | — |
| 2023-12-07 | 490.53 | $499.98 | — |
| 2023-12-06 | 487.64 | $499.98 | — |
| 2023-12-05 | 484.25 | $499.98 | — |
| 2023-12-04 | 480.28 | $499.98 | — |
| 2023-12-01 | 475.65 | $499.98 | — |
| 2023-11-30 | 470.26 | $499.98 | — |
| 2023-11-29 | 464.01 | $499.98 | 12 |
| 2023-11-28 | 456.77 | $445.00 | — |
| 2023-11-27 | 459.98 | $445.00 | — |
| 2023-11-24 | 463.74 | $445.00 | — |
| 2023-11-22 | 468.12 | $445.00 | 38 |
| 2023-11-21 | 473.21 | $473.00 | — |
| 2023-11-20 | 473.23 | $473.00 | — |
| 2023-11-17 | 473.25 | $473.00 | — |
| 2023-11-16 | 473.27 | $473.00 | — |
| 2023-11-15 | 473.30 | $473.00 | — |
| 2023-11-14 | 473.32 | $473.00 | — |
| 2023-11-13 | 473.35 | $473.00 | — |
| 2023-11-10 | 473.38 | $473.00 | — |
| 2023-11-09 | 473.41 | $473.00 | — |
| 2023-11-08 | 473.45 | $473.00 | — |
| 2023-11-07 | 473.48 | $473.00 | — |
| 2023-11-06 | 473.52 | $473.00 | — |
| 2023-11-03 | 473.56 | $473.00 | — |
| 2023-11-02 | 473.61 | $473.00 | — |
| 2023-11-01 | 473.66 | $473.00 | — |
| 2023-10-31 | 473.71 | $473.00 | — |
| 2023-10-30 | 473.77 | $473.00 | — |
| 2023-10-27 | 473.83 | $473.00 | — |
| 2023-10-26 | 473.89 | $473.00 | — |
| 2023-10-25 | 473.96 | $473.00 | — |
| 2023-10-24 | 474.03 | $473.00 | — |
| 2023-10-23 | 474.11 | $473.00 | — |
| 2023-10-20 | 474.20 | $473.00 | — |
| 2023-10-19 | 474.28 | $473.00 | — |
| 2023-10-18 | 474.38 | $473.00 | — |
| 2023-10-17 | 474.48 | $473.00 | — |
| 2023-10-16 | 474.58 | $473.00 | — |
| 2023-10-13 | 474.69 | $473.00 | — |
| 2023-10-12 | 474.81 | $473.00 | — |
| 2023-10-11 | 474.93 | $473.00 | — |
| 2023-10-10 | 475.06 | $473.00 | — |
| 2023-10-09 | 475.20 | $473.00 | — |
| 2023-10-06 | 475.34 | $473.00 | — |
| 2023-10-05 | 475.48 | $473.00 | — |
| 2023-10-04 | 475.63 | $473.00 | — |
| 2023-10-03 | 475.78 | $473.00 | — |
| 2023-10-02 | 475.94 | $473.00 | — |
| 2023-09-29 | 476.10 | $473.00 | — |
| 2023-09-28 | 476.26 | $473.00 | — |
| 2023-09-27 | 476.41 | $473.00 | — |
| 2023-09-26 | 476.57 | $473.00 | — |
| 2023-09-25 | 476.72 | $473.00 | — |
| 2023-09-22 | 476.86 | $473.00 | — |
| 2023-09-21 | 476.99 | $473.00 | — |
| 2023-09-20 | 477.11 | $473.00 | — |
| 2023-09-19 | 477.20 | $473.00 | — |
| 2023-09-18 | 477.27 | $473.00 | — |
| 2023-09-15 | 477.31 | $473.00 | — |
| 2023-09-14 | 477.31 | $473.00 | — |
| 2023-09-13 | 477.26 | $473.00 | — |
| 2023-09-12 | 477.15 | $473.00 | — |
| 2023-09-11 | 476.97 | $473.00 | — |
| 2023-09-08 | 476.71 | $473.00 | — |
| 2023-09-07 | 476.35 | $473.00 | — |
| 2023-09-06 | 475.87 | $473.00 | — |
| 2023-09-05 | 475.26 | $473.00 | — |
| 2023-09-01 | 474.48 | $473.00 | — |
| 2023-08-31 | 473.52 | $473.00 | — |
| 2023-08-30 | 472.33 | $473.00 | — |
| 2023-08-29 | 470.89 | $473.00 | — |
| 2023-08-28 | 469.16 | $473.00 | — |
| 2023-08-25 | 467.08 | $473.00 | 6 |
| 2023-08-24 | 464.61 | $460.32 | — |
| 2023-08-23 | 464.35 | $460.32 | — |
| 2023-08-22 | 464.00 | $460.32 | — |
| 2023-08-21 | 463.52 | $460.32 | — |
| 2023-08-18 | 462.90 | $460.32 | — |
| 2023-08-17 | 462.12 | $460.32 | — |
| 2023-08-16 | 461.14 | $460.32 | — |
| 2023-08-15 | 459.93 | $460.32 | — |
| 2023-08-14 | 458.47 | $460.32 | — |
| 2023-08-11 | 456.69 | $460.32 | — |
| 2023-08-10 | 454.57 | $460.32 | — |
| 2023-08-09 | 452.04 | $460.32 | — |
| 2023-08-08 | 449.04 | $460.32 | — |
| 2023-08-07 | 445.50 | $460.32 | — |
| 2023-08-04 | 441.34 | $460.32 | 1 |
| 2023-08-03 | 436.47 | $445.00 | — |
| 2023-08-02 | 434.01 | $445.00 | — |
| 2023-08-01 | 431.12 | $445.00 | 4 |
| 2023-07-31 | 427.75 | $426.00 | — |
| 2023-07-28 | 427.83 | $426.00 | — |
| 2023-07-27 | 427.90 | $426.00 | — |
| 2023-07-26 | 427.96 | $426.00 | — |
| 2023-07-25 | 428.02 | $426.00 | — |
| 2023-07-24 | 428.07 | $426.00 | — |
| 2023-07-21 | 428.10 | $426.00 | — |
| 2023-07-20 | 428.12 | $426.00 | — |
| 2023-07-19 | 428.12 | $426.00 | — |
| 2023-07-18 | 428.10 | $426.00 | — |
| 2023-07-17 | 428.05 | $426.00 | — |
| 2023-07-14 | 427.96 | $426.00 | — |
| 2023-07-13 | 427.83 | $426.00 | — |
| 2023-07-12 | 427.66 | $426.00 | — |
| 2023-07-11 | 427.43 | $426.00 | 1 |
| 2023-07-10 | 427.13 | $473.00 | — |
| 2023-07-07 | 416.86 | $473.00 | 2 |
| 2023-07-06 | 404.93 | $410.00 | — |
| 2023-07-05 | 404.38 | $410.00 | — |
| 2023-07-03 | 403.76 | $410.00 | — |
| 2023-06-30 | 403.08 | $410.00 | — |
| 2023-06-29 | 402.33 | $410.00 | — |
| 2023-06-28 | 401.50 | $410.00 | — |
| 2023-06-27 | 400.57 | $410.00 | — |
| 2023-06-26 | 399.54 | $410.00 | — |
| 2023-06-23 | 398.40 | $410.00 | — |
| 2023-06-22 | 397.14 | $410.00 | 9 |
| 2023-06-21 | 395.74 | $402.00 | — |
| 2023-06-20 | 395.87 | $402.00 | — |
| 2023-06-16 | 396.10 | $402.00 | — |
| 2023-06-15 | 396.45 | $402.00 | — |
| 2023-06-14 | 396.93 | $402.00 | — |
| 2023-06-13 | 397.57 | $402.00 | — |
| 2023-06-12 | 398.41 | $402.00 | — |
| 2023-06-09 | 399.48 | $402.00 | — |
| 2023-06-08 | 400.80 | $402.00 | — |
| 2023-06-07 | 402.44 | $402.00 | — |
| 2023-06-06 | 404.43 | $402.00 | — |
| 2023-06-05 | 406.84 | $402.00 | — |
| 2023-06-02 | 409.72 | $402.00 | — |
| 2023-06-01 | 413.16 | $402.00 | — |
| 2023-05-31 | 417.24 | $402.00 | — |
| 2023-05-30 | 422.06 | $402.00 | 1 |
| 2023-05-26 | 427.72 | $432.25 | — |
| 2023-05-25 | 427.98 | $432.25 | — |
| 2023-05-24 | 428.34 | $432.25 | — |
| 2023-05-23 | 428.83 | $432.25 | — |
| 2023-05-22 | 429.46 | $432.25 | — |
| 2023-05-19 | 430.27 | $432.25 | — |
| 2023-05-18 | 431.28 | $432.25 | — |
| 2023-05-17 | 432.52 | $432.25 | — |
| 2023-05-16 | 434.03 | $432.25 | — |
| 2023-05-15 | 435.86 | $432.25 | — |
| 2023-05-12 | 438.06 | $432.25 | — |
| 2023-05-11 | 440.67 | $432.25 | — |
| 2023-05-10 | 443.77 | $432.25 | — |
| 2023-05-09 | 447.44 | $432.25 | 1 |
| 2023-05-08 | 451.74 | $433.00 | — |
| 2023-05-05 | 456.63 | $433.00 | — |
| 2023-05-04 | 462.34 | $433.00 | — |
| 2023-05-03 | 468.98 | $433.00 | 1 |
| 2023-05-02 | 476.70 | $475.00 | — |
| 2023-05-01 | 476.81 | $475.00 | — |
| 2023-04-28 | 476.92 | $475.00 | — |
| 2023-04-27 | 477.03 | $475.00 | — |
| 2023-04-26 | 477.15 | $475.00 | — |
| 2023-04-25 | 477.26 | $475.00 | — |
| 2023-04-24 | 477.38 | $475.00 | — |
| 2023-04-21 | 477.50 | $475.00 | — |
| 2023-04-20 | 477.61 | $475.00 | — |
| 2023-04-19 | 477.72 | $475.00 | — |
| 2023-04-18 | 477.83 | $475.00 | — |
| 2023-04-17 | 477.92 | $475.00 | — |
| 2023-04-14 | 478.01 | $475.00 | — |
| 2023-04-13 | 478.08 | $475.00 | — |
| 2023-04-12 | 478.14 | $475.00 | — |
| 2023-04-11 | 478.17 | $475.00 | — |
| 2023-04-10 | 478.17 | $475.00 | — |
| 2023-04-06 | 478.14 | $475.00 | — |
| 2023-04-05 | 478.07 | $475.00 | — |
| 2023-04-04 | 477.94 | $475.00 | — |
| 2023-04-03 | 477.76 | $475.00 | — |
| 2023-03-31 | 477.51 | $475.00 | — |
| 2023-03-30 | 477.17 | $475.00 | — |
| 2023-03-29 | 476.73 | $475.00 | — |
| 2023-03-28 | 476.18 | $475.00 | — |
| 2023-03-27 | 475.49 | $475.00 | — |
| 2023-03-24 | 474.65 | $475.00 | — |
| 2023-03-23 | 473.62 | $475.00 | — |
| 2023-03-22 | 472.37 | $475.00 | — |
| 2023-03-21 | 470.88 | $475.00 | — |
| 2023-03-20 | 469.11 | $475.00 | — |
| 2023-03-17 | 467.01 | $475.00 | — |
| 2023-03-16 | 464.53 | $475.00 | — |
| 2023-03-15 | 461.62 | $475.00 | — |
| 2023-03-14 | 458.21 | $475.00 | — |
| 2023-03-13 | 454.23 | $475.00 | 1 |
| 2023-03-10 | 449.60 | $450.00 | 6 |
| 2023-03-09 | 449.49 | $450.00 | — |
| 2023-03-08 | 449.36 | $450.00 | — |
| 2023-03-07 | 449.21 | $450.00 | — |
| 2023-03-06 | 449.03 | $450.00 | — |
| 2023-03-03 | 448.83 | $450.00 | — |
| 2023-03-02 | 448.59 | $450.00 | — |
| 2023-03-01 | 448.32 | $450.00 | — |
| 2023-02-28 | 448.00 | $450.00 | — |
| 2023-02-27 | 447.64 | $450.00 | — |
| 2023-02-24 | 447.22 | $450.00 | — |
| 2023-02-23 | 446.74 | $450.00 | — |
| 2023-02-22 | 446.19 | $450.00 | — |
| 2023-02-21 | 445.56 | $450.00 | — |
| 2023-02-17 | 444.84 | $450.00 | — |
| 2023-02-16 | 444.02 | $450.00 | — |
| 2023-02-15 | 443.08 | $450.00 | — |
| 2023-02-14 | 442.01 | $450.00 | — |
| 2023-02-13 | 440.79 | $450.00 | — |
| 2023-02-10 | 439.40 | $450.00 | — |
| 2023-02-09 | 437.82 | $450.00 | — |
| 2023-02-08 | 436.03 | $450.00 | — |
| 2023-02-07 | 433.99 | $450.00 | — |
| 2023-02-06 | 431.69 | $450.00 | — |
| 2023-02-03 | 429.07 | $450.00 | 20 |
| 2023-02-02 | 426.10 | $436.00 | — |
| 2023-02-01 | 425.69 | $436.00 | — |
| 2023-01-31 | 425.31 | $436.00 | — |
| 2023-01-30 | 424.95 | $436.00 | — |
| 2023-01-27 | 424.64 | $436.00 | — |
| 2023-01-26 | 424.39 | $436.00 | — |
| 2023-01-25 | 424.21 | $436.00 | — |
| 2023-01-24 | 424.12 | $436.00 | — |
| 2023-01-23 | 424.14 | $436.00 | — |
| 2023-01-20 | 424.30 | $436.00 | — |
| 2023-01-19 | 424.63 | $436.00 | — |
| 2023-01-18 | 425.15 | $436.00 | — |
| 2023-01-17 | 425.91 | $436.00 | — |
| 2023-01-13 | 426.94 | $436.00 | 1 |
| 2023-01-12 | 428.31 | $407.00 | — |
| 2023-01-11 | 436.17 | $407.00 | — |
| 2023-01-10 | 445.45 | $416.00 | 1 |
| 2023-01-09 | 454.47 | $407.00 | — |
| 2023-01-06 | 466.95 | $700.00 | 2 |
| 2023-01-05 | 419.85 | $407.00 | 16 |
| 2023-01-04 | 427.10 | $401.00 | — |
| 2023-01-03 | 437.00 | $401.00 | — |
| 2022-12-30 | 448.69 | $401.00 | 21 |
| 2022-12-29 | 462.44 | $430.00 | — |
| 2022-12-28 | 472.46 | $430.00 | — |
| 2022-12-27 | 484.22 | $430.00 | — |
| 2022-12-23 | 498.00 | $430.00 | 241 |
| 2022-12-22 | 514.07 | $477.00 | 8 |
| 2022-12-21 | 522.87 | $500.00 | 10 |
| 2022-12-20 | 528.28 | $530.75 | — |
| 2022-12-19 | 528.10 | $530.75 | — |
| 2022-12-16 | 527.90 | $530.75 | — |
| 2022-12-15 | 527.70 | $530.75 | — |
| 2022-12-14 | 527.48 | $530.75 | — |
| 2022-12-13 | 527.25 | $530.75 | 5 |
| 2022-12-12 | 527.01 | $529.75 | — |
| 2022-12-09 | 526.97 | $529.75 | 4 |
| 2022-12-08 | 526.95 | $530.00 | — |
| 2022-12-07 | 526.90 | $530.00 | 1 |
| 2022-12-06 | 526.88 | $527.01 | — |
| 2022-12-05 | 527.52 | $527.01 | — |
| 2022-12-02 | 528.29 | $527.01 | — |
| 2022-12-01 | 529.22 | $527.01 | — |
| 2022-11-30 | 530.33 | $527.01 | — |
| 2022-11-29 | 531.65 | $527.01 | — |
| 2022-11-28 | 533.21 | $527.01 | — |
| 2022-11-25 | 535.05 | $527.01 | 2 |
| 2022-11-23 | 537.20 | $540.00 | — |
| 2022-11-22 | 536.99 | $540.00 | — |
| 2022-11-21 | 536.76 | $540.00 | — |
| 2022-11-18 | 536.52 | $540.00 | — |
| 2022-11-17 | 536.26 | $540.00 | — |
| 2022-11-16 | 535.99 | $540.00 | — |
| 2022-11-15 | 535.70 | $540.00 | — |
| 2022-11-14 | 535.40 | $540.00 | — |
| 2022-11-11 | 535.08 | $540.00 | — |
| 2022-11-10 | 534.74 | $540.00 | — |
| 2022-11-09 | 534.39 | $540.00 | — |
| 2022-11-08 | 534.02 | $540.00 | — |
| 2022-11-07 | 533.63 | $540.00 | — |
| 2022-11-04 | 533.23 | $540.00 | — |
| 2022-11-03 | 532.82 | $540.00 | — |
| 2022-11-02 | 532.39 | $540.00 | — |
| 2022-11-01 | 531.96 | $540.00 | — |
| 2022-10-31 | 531.51 | $540.00 | — |
| 2022-10-28 | 531.06 | $540.00 | — |
| 2022-10-27 | 530.62 | $540.00 | — |
| 2022-10-26 | 530.17 | $540.00 | — |
| 2022-10-25 | 529.74 | $540.00 | — |
| 2022-10-24 | 529.32 | $540.00 | — |
| 2022-10-21 | 528.93 | $540.00 | — |
| 2022-10-20 | 528.58 | $540.00 | — |
| 2022-10-19 | 528.27 | $540.00 | — |
| 2022-10-18 | 528.03 | $540.00 | — |
| 2022-10-17 | 527.87 | $540.00 | — |
| 2022-10-14 | 527.80 | $540.00 | — |
| 2022-10-13 | 527.86 | $540.00 | — |
| 2022-10-12 | 528.06 | $540.00 | — |
| 2022-10-11 | 528.44 | $540.00 | — |
| 2022-10-10 | 529.03 | $540.00 | — |
| 2022-10-07 | 529.87 | $540.00 | — |
| 2022-10-06 | 531.01 | $540.00 | — |
| 2022-10-05 | 532.51 | $540.00 | — |
| 2022-10-04 | 534.42 | $540.00 | — |
| 2022-10-03 | 536.81 | $540.00 | — |
| 2022-09-30 | 539.77 | $540.00 | — |
| 2022-09-29 | 543.39 | $540.00 | — |
| 2022-09-28 | 547.77 | $540.00 | — |
| 2022-09-27 | 553.04 | $540.00 | — |
| 2022-09-26 | 559.33 | $540.00 | — |
| 2022-09-23 | 566.80 | $540.00 | — |
| 2022-09-22 | 575.62 | $540.00 | — |
| 2022-09-21 | 586.01 | $540.00 | — |
| 2022-09-20 | 598.20 | $540.00 | — |
| 2022-09-19 | 612.44 | $540.00 | — |
| 2022-09-16 | 629.03 | $540.00 | 4 |
| 2022-09-15 | 648.31 | $645.00 | — |
| 2022-09-14 | 648.55 | $645.00 | — |
| 2022-09-13 | 648.82 | $645.00 | — |
| 2022-09-12 | 649.10 | $645.00 | — |
| 2022-09-09 | 649.39 | $645.00 | — |
| 2022-09-08 | 649.71 | $645.00 | — |
| 2022-09-07 | 650.04 | $645.00 | — |
| 2022-09-06 | 650.38 | $645.00 | — |
| 2022-09-02 | 650.75 | $645.00 | — |
| 2022-09-01 | 651.13 | $645.00 | — |
| 2022-08-31 | 651.53 | $645.00 | — |
| 2022-08-30 | 651.94 | $645.00 | — |
| 2022-08-29 | 652.37 | $645.00 | — |
| 2022-08-26 | 652.82 | $645.00 | — |
| 2022-08-25 | 653.27 | $645.00 | — |
| 2022-08-24 | 653.74 | $645.00 | — |
| 2022-08-23 | 654.21 | $645.00 | — |
| 2022-08-22 | 654.68 | $645.00 | — |
| 2022-08-19 | 655.15 | $645.00 | — |
| 2022-08-18 | 655.61 | $645.00 | — |
| 2022-08-17 | 656.06 | $645.00 | — |
| 2022-08-16 | 656.48 | $645.00 | — |
| 2022-08-15 | 656.87 | $645.00 | 2 |
| 2022-08-12 | 657.21 | $645.00 | — |
| 2022-08-11 | 657.50 | $645.00 | — |
| 2022-08-10 | 657.70 | $645.00 | — |
| 2022-08-09 | 657.82 | $645.00 | — |
| 2022-08-08 | 657.82 | $645.00 | — |
| 2022-08-05 | 657.67 | $645.00 | — |
| 2022-08-04 | 657.35 | $645.00 | — |
| 2022-08-03 | 656.83 | $645.00 | — |
| 2022-08-02 | 656.06 | $645.00 | — |
| 2022-08-01 | 654.99 | $645.00 | — |
| 2022-07-29 | 653.58 | $645.00 | — |
| 2022-07-28 | 651.76 | $645.00 | — |
| 2022-07-27 | 649.46 | $645.00 | — |
| 2022-07-26 | 646.61 | $645.00 | — |
| 2022-07-25 | 643.10 | $645.00 | — |
| 2022-07-22 | 638.83 | $645.00 | — |
| 2022-07-21 | 633.69 | $645.00 | — |
| 2022-07-20 | 627.54 | $645.00 | — |
| 2022-07-19 | 620.21 | $645.00 | — |
| 2022-07-18 | 611.54 | $645.00 | — |
| 2022-07-15 | 601.31 | $645.00 | — |
| 2022-07-14 | 589.31 | $645.00 | — |
| 2022-07-13 | 575.25 | $645.00 | 1 |
| 2022-07-12 | 558.86 | $525.00 | 1 |
| 2022-07-11 | 565.05 | $650.00 | — |
| 2022-07-08 | 545.86 | $650.00 | 2 |
| 2022-07-07 | 523.56 | $520.00 | — |
| 2022-07-06 | 525.10 | $520.00 | — |
| 2022-07-05 | 526.92 | $520.00 | 1 |
| 2022-07-01 | 529.06 | $550.00 | — |
| 2022-06-30 | 525.26 | $550.00 | 34 |
| 2022-06-29 | 520.90 | $530.00 | — |
| 2022-06-28 | 520.10 | $530.00 | — |
| 2022-06-27 | 519.23 | $530.00 | 1 |
| 2022-06-24 | 518.29 | $530.00 | — |
| 2022-06-23 | 517.27 | $530.00 | — |
| 2022-06-22 | 516.17 | $530.00 | — |
| 2022-06-21 | 514.97 | $530.00 | 1 |
| 2022-06-17 | 513.68 | $525.00 | — |
| 2022-06-16 | 513.34 | $525.00 | — |
| 2022-06-15 | 513.05 | $525.00 | — |
| 2022-06-14 | 512.82 | $525.00 | — |
| 2022-06-13 | 512.68 | $525.00 | — |
| 2022-06-10 | 512.65 | $525.00 | — |
| 2022-06-09 | 512.74 | $525.00 | 78 |
| 2022-06-08 | 513.00 | $520.00 | 1 |
| 2022-06-07 | 514.49 | $515.00 | — |
| 2022-06-06 | 517.43 | $515.00 | — |
| 2022-06-03 | 520.99 | $515.00 | 20 |
| 2022-06-02 | 525.28 | $525.00 | — |
| 2022-06-01 | 528.30 | $525.00 | — |
| 2022-05-31 | 531.95 | $525.00 | — |
| 2022-05-27 | 536.33 | $525.00 | — |
| 2022-05-26 | 541.56 | $525.00 | 6 |
| 2022-05-25 | 547.76 | $525.00 | 10 |
| 2022-05-24 | 555.08 | $565.00 | 1 |
| 2022-05-23 | 555.28 | $511.00 | — |
| 2022-05-20 | 566.99 | $511.00 | — |
| 2022-05-19 | 580.68 | $509.41 | 72 |
| 2022-05-18 | 596.96 | $600.00 | — |
| 2022-05-17 | 596.81 | $600.00 | — |
| 2022-05-16 | 596.66 | $600.00 | 51 |
| 2022-05-13 | 596.52 | $600.00 | 1 |
| 2022-05-12 | 596.38 | $600.00 | — |
| 2022-05-11 | 596.25 | $600.00 | — |
| 2022-05-10 | 596.14 | $600.00 | — |
| 2022-05-09 | 596.04 | $600.00 | — |
| 2022-05-06 | 595.97 | $600.00 | — |
| 2022-05-05 | 595.92 | $600.00 | — |
| 2022-05-04 | 595.91 | $600.00 | — |
| 2022-05-03 | 595.95 | $600.00 | — |
| 2022-05-02 | 596.03 | $600.00 | — |
| 2022-04-29 | 596.18 | $600.00 | — |
| 2022-04-28 | 596.40 | $600.00 | — |
| 2022-04-27 | 596.71 | $600.00 | — |
| 2022-04-26 | 597.13 | $600.00 | — |
| 2022-04-25 | 597.67 | $600.00 | — |
| 2022-04-22 | 598.36 | $600.00 | — |
| 2022-04-21 | 599.22 | $600.00 | — |
| 2022-04-20 | 600.27 | $600.00 | — |
| 2022-04-19 | 601.56 | $600.00 | — |
| 2022-04-18 | 603.11 | $600.00 | — |
| 2022-04-14 | 604.98 | $600.00 | — |
| 2022-04-13 | 607.20 | $600.00 | — |
| 2022-04-12 | 609.84 | $600.00 | — |
| 2022-04-11 | 612.95 | $600.00 | 1 |
| 2022-04-08 | 616.61 | $600.00 | 1 |
| 2022-04-07 | 620.90 | $600.00 | — |
| 2022-04-06 | 625.90 | $600.00 | — |
| 2022-04-05 | 631.72 | $600.00 | — |
| 2022-04-04 | 638.49 | $600.00 | — |
| 2022-04-01 | 646.33 | $600.00 | 1 |
| 2022-03-31 | 655.39 | $650.00 | — |
| 2022-03-30 | 655.31 | $650.00 | — |
| 2022-03-29 | 655.17 | $650.00 | — |
| 2022-03-28 | 654.93 | $650.00 | — |
| 2022-03-25 | 654.58 | $650.00 | — |
| 2022-03-24 | 654.11 | $650.00 | — |
| 2022-03-23 | 653.49 | $650.00 | — |
| 2022-03-22 | 652.70 | $650.00 | — |
| 2022-03-21 | 651.69 | $650.00 | — |
| 2022-03-18 | 650.45 | $650.00 | — |
| 2022-03-17 | 648.92 | $650.00 | — |
| 2022-03-16 | 647.07 | $650.00 | — |
| 2022-03-15 | 644.84 | $650.00 | — |
| 2022-03-14 | 642.17 | $650.00 | — |
| 2022-03-11 | 639.00 | $650.00 | — |
| 2022-03-10 | 635.25 | $650.00 | 25 |
| 2022-03-09 | 630.82 | $625.00 | — |
| 2022-03-08 | 630.90 | $625.00 | — |
| 2022-03-07 | 630.93 | $625.00 | — |
| 2022-03-04 | 630.89 | $625.00 | — |
| 2022-03-03 | 630.79 | $625.00 | — |
| 2022-03-02 | 630.59 | $625.00 | — |
| 2022-03-01 | 630.29 | $625.00 | — |
| 2022-02-28 | 629.87 | $625.00 | — |
| 2022-02-25 | 629.30 | $625.00 | — |
| 2022-02-24 | 628.55 | $625.00 | — |
| 2022-02-23 | 627.60 | $625.00 | — |
| 2022-02-22 | 626.41 | $625.00 | — |
| 2022-02-18 | 624.94 | $625.00 | — |
| 2022-02-17 | 623.15 | $625.00 | — |
| 2022-02-16 | 620.98 | $625.00 | — |
| 2022-02-15 | 618.37 | $625.00 | — |
| 2022-02-14 | 615.26 | $625.00 | — |
| 2022-02-11 | 611.56 | $625.00 | — |
| 2022-02-10 | 607.20 | $625.00 | — |
| 2022-02-09 | 602.06 | $625.00 | 20 |
| 2022-02-08 | 596.05 | $625.00 | 20 |
| 2022-02-07 | 589.02 | $625.00 | 12 |
| 2022-02-04 | 580.83 | $600.00 | — |
| 2022-02-03 | 576.58 | $600.00 | — |
| 2022-02-02 | 571.64 | $600.00 | 4 |
| 2022-02-01 | 565.93 | $566.00 | — |
| 2022-01-31 | 566.49 | $566.00 | — |
| 2022-01-28 | 567.16 | $566.00 | — |
| 2022-01-27 | 567.97 | $566.00 | — |
| 2022-01-26 | 568.94 | $566.00 | — |
| 2022-01-25 | 570.09 | $566.00 | — |
| 2022-01-24 | 571.45 | $566.00 | — |
| 2022-01-21 | 573.05 | $566.00 | — |
| 2022-01-20 | 574.93 | $566.00 | — |
| 2022-01-19 | 577.12 | $566.00 | — |
| 2022-01-18 | 579.68 | $566.00 | — |
| 2022-01-14 | 582.65 | $566.00 | — |
| 2022-01-13 | 586.10 | $566.00 | — |
| 2022-01-12 | 590.09 | $566.00 | 1 |
| 2022-01-11 | 594.70 | $600.00 | — |
| 2022-01-10 | 592.85 | $625.00 | 2 |
| 2022-01-07 | 585.41 | $600.00 | 33 |
| 2022-01-06 | 582.02 | $600.00 | — |
| 2022-01-05 | 578.08 | $600.00 | 80 |
| 2022-01-04 | 573.50 | $575.00 | — |
| 2022-01-03 | 573.48 | $575.00 | — |
| 2021-12-31 | 573.46 | $575.00 | — |
| 2021-12-30 | 573.45 | $575.00 | — |
| 2021-12-29 | 573.46 | $575.00 | — |
| 2021-12-28 | 573.49 | $575.00 | — |
| 2021-12-27 | 573.55 | $575.00 | — |
| 2021-12-23 | 573.63 | $575.00 | — |
| 2021-12-22 | 573.75 | $575.00 | — |
| 2021-12-21 | 573.90 | $575.00 | — |
| 2021-12-20 | 574.10 | $575.00 | — |
| 2021-12-17 | 574.36 | $575.00 | — |
| 2021-12-16 | 574.68 | $575.00 | — |
| 2021-12-15 | 575.08 | $575.00 | — |
| 2021-12-14 | 575.56 | $575.00 | 1 |
| 2021-12-13 | 576.14 | $575.00 | — |
| 2021-12-10 | 576.84 | $575.00 | — |
| 2021-12-09 | 577.67 | $575.00 | — |
| 2021-12-08 | 578.66 | $575.00 | 1 |
| 2021-12-07 | 579.82 | $575.00 | 1 |
| 2021-12-06 | 581.19 | $580.00 | — |
| 2021-12-03 | 581.75 | $580.00 | — |
| 2021-12-02 | 582.40 | $580.00 | — |
| 2021-12-01 | 583.18 | $580.00 | — |
| 2021-11-30 | 584.09 | $580.00 | — |
| 2021-11-29 | 585.16 | $580.00 | — |
| 2021-11-26 | 586.41 | $580.00 | — |
| 2021-11-24 | 587.87 | $580.00 | — |
| 2021-11-23 | 589.56 | $580.00 | — |
| 2021-11-22 | 591.51 | $580.00 | — |
| 2021-11-19 | 593.78 | $580.00 | — |
| 2021-11-18 | 596.39 | $580.00 | — |
| 2021-11-17 | 599.41 | $580.00 | 1 |
| 2021-11-16 | 602.87 | $600.00 | — |
| 2021-11-15 | 602.64 | $600.00 | — |
| 2021-11-12 | 602.33 | $600.00 | — |
| 2021-11-11 | 601.92 | $600.00 | — |
| 2021-11-10 | 601.40 | $600.00 | — |
| 2021-11-09 | 600.75 | $600.00 | 1 |
| 2021-11-08 | 599.95 | $600.00 | — |
| 2021-11-05 | 598.97 | $600.00 | — |
| 2021-11-04 | 597.79 | $600.00 | — |
| 2021-11-03 | 596.36 | $600.00 | — |
| 2021-11-02 | 594.67 | $600.00 | — |
| 2021-11-01 | 592.65 | $600.00 | — |
| 2021-10-29 | 590.27 | $600.00 | — |
| 2021-10-28 | 587.47 | $600.00 | — |
| 2021-10-27 | 584.20 | $600.00 | — |
| 2021-10-26 | 580.36 | $600.00 | 11 |
| 2021-10-25 | 575.90 | $575.25 | — |
| 2021-10-22 | 575.93 | $575.25 | — |
| 2021-10-21 | 575.95 | $575.25 | — |
| 2021-10-20 | 575.97 | $575.25 | — |
| 2021-10-19 | 575.99 | $575.25 | — |
| 2021-10-18 | 576.00 | $575.25 | — |
| 2021-10-15 | 576.01 | $575.25 | — |
| 2021-10-14 | 576.02 | $575.25 | — |
| 2021-10-13 | 576.01 | $575.25 | — |
| 2021-10-12 | 576.00 | $575.25 | — |
| 2021-10-11 | 575.97 | $575.25 | — |
| 2021-10-08 | 575.93 | $575.25 | 41 |
| 2021-10-07 | 575.87 | $575.25 | 25 |
| 2021-10-06 | 575.79 | $575.00 | — |
| 2021-10-05 | 575.75 | $575.00 | — |
| 2021-10-04 | 575.68 | $575.00 | — |
| 2021-10-01 | 575.59 | $575.00 | — |
| 2021-09-30 | 575.48 | $575.00 | — |
| 2021-09-29 | 575.33 | $575.00 | — |
| 2021-09-28 | 575.15 | $575.00 | — |
| 2021-09-27 | 574.93 | $575.00 | — |
| 2021-09-24 | 574.66 | $575.00 | 479 |
| 2021-09-23 | 574.34 | $575.00 | 23 |
| 2021-09-22 | 573.94 | $565.00 | 10 |
| 2021-09-21 | 575.58 | $575.00 | — |
| 2021-09-20 | 575.36 | $575.00 | — |
| 2021-09-17 | 575.09 | $575.00 | — |
| 2021-09-16 | 574.75 | $575.00 | — |
| 2021-09-15 | 574.34 | $575.00 | 5 |
| 2021-09-14 | 573.85 | $565.00 | — |
| 2021-09-13 | 575.37 | $565.00 | 11 |
| 2021-09-10 | 577.11 | $575.00 | — |
| 2021-09-09 | 577.00 | $575.00 | 3 |
| 2021-09-08 | 576.84 | $575.00 | — |
| 2021-09-07 | 576.63 | $575.00 | — |
| 2021-09-03 | 576.34 | $575.00 | — |
| 2021-09-02 | 575.98 | $575.00 | — |
| 2021-09-01 | 575.54 | $575.00 | 7 |
| 2021-08-31 | 574.98 | $575.00 | — |
| 2021-08-30 | 574.30 | $575.00 | — |
| 2021-08-27 | 573.48 | $575.00 | — |
| 2021-08-26 | 572.50 | $575.00 | — |
| 2021-08-25 | 571.32 | $575.00 | — |
| 2021-08-24 | 569.92 | $575.00 | — |
| 2021-08-23 | 568.28 | $575.00 | — |
| 2021-08-20 | 566.34 | $575.00 | 1 |
| 2021-08-19 | 564.06 | $560.00 | — |
| 2021-08-18 | 564.56 | $560.00 | — |
| 2021-08-17 | 565.13 | $560.00 | — |
| 2021-08-16 | 565.76 | $560.00 | — |
| 2021-08-13 | 566.46 | $560.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
701.75
2026-08-10
Close Price
$710.00
Vol: 92
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
395.31
Average
527.20
Maximum
729.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 701.75 | $710.00 | 92 |
| 2026-08-07 | 694.21 | $701.00 | — |
| 2026-08-06 | 687.59 | $701.00 | — |
| 2026-08-05 | 679.29 | $701.00 | — |
| 2026-08-04 | 668.99 | $701.00 | 277 |
| 2026-08-03 | 656.33 | $700.00 | 211 |
| 2026-07-31 | 641.17 | $658.00 | 1 |
| 2026-07-30 | 636.04 | $656.19 | — |
| 2026-07-29 | 630.47 | $656.19 | 3 |
| 2026-07-28 | 623.83 | $632.00 | 11 |
| 2026-07-27 | 623.60 | $632.00 | — |
| 2026-07-24 | 623.53 | $632.00 | 11 |
| 2026-07-23 | 623.69 | $632.00 | 11 |
| 2026-07-22 | 624.13 | $632.00 | — |
| 2026-07-21 | 624.92 | $632.00 | — |
| 2026-07-20 | 626.17 | $632.00 | 11 |
| 2026-07-17 | 627.96 | $632.00 | 11 |
| 2026-07-16 | 630.44 | $632.00 | 11 |
| 2026-07-15 | 633.74 | $632.00 | 1 |
| 2026-07-14 | 638.03 | $650.00 | 1 |
| 2026-07-13 | 637.85 | $658.00 | 1 |
| 2026-07-10 | 635.38 | $657.00 | — |
| 2026-07-09 | 633.01 | $657.00 | 11 |
| 2026-07-08 | 630.47 | $630.00 | — |
| 2026-07-07 | 636.30 | $630.00 | — |
| 2026-07-06 | 643.77 | $630.00 | 3 |
| 2026-07-02 | 653.21 | $600.00 | 5 |
| 2026-07-01 | 674.46 | $600.00 | 249 |
| 2026-06-30 | 700.50 | $700.00 | 4 |
| 2026-06-29 | 700.60 | $700.00 | 4 |
| 2026-06-26 | 700.70 | $700.00 | 4 |
| 2026-06-25 | 700.81 | $700.00 | 4 |
| 2026-06-24 | 700.91 | $700.00 | 4 |
| 2026-06-23 | 701.01 | $700.00 | 4 |
| 2026-06-22 | 701.10 | $700.00 | 4 |
| 2026-06-18 | 701.17 | $700.00 | 4 |
| 2026-06-17 | 701.23 | $700.00 | 4 |
| 2026-06-16 | 701.25 | $700.00 | 4 |
| 2026-06-15 | 701.24 | $700.00 | 4 |
| 2026-06-12 | 701.18 | $700.00 | 4 |
| 2026-06-11 | 701.05 | $700.00 | 4 |
| 2026-06-10 | 700.85 | $700.00 | 4 |
| 2026-06-09 | 700.55 | $700.00 | 4 |
| 2026-06-08 | 700.12 | $700.00 | — |
| 2026-06-05 | 699.55 | $700.00 | 4 |
| 2026-06-04 | 698.79 | $700.00 | 4 |
| 2026-06-03 | 697.82 | $700.00 | 4 |
| 2026-06-02 | 696.58 | $700.00 | 4 |
| 2026-06-01 | 695.02 | $700.00 | 4 |
| 2026-05-29 | 693.08 | $700.00 | 1 |
| 2026-05-28 | 690.70 | $692.20 | 2 |
| 2026-05-27 | 690.24 | $692.20 | 2 |
| 2026-05-26 | 689.66 | $692.20 | — |
| 2026-05-22 | 688.96 | $692.20 | 2 |
| 2026-05-21 | 688.09 | $692.20 | 2 |
| 2026-05-20 | 687.02 | $692.20 | 2 |
| 2026-05-19 | 685.73 | $692.20 | 2 |
| 2026-05-18 | 684.17 | $692.20 | 2 |
| 2026-05-15 | 682.29 | $680.00 | — |
| 2026-05-14 | 683.89 | $680.00 | 2 |
| 2026-05-13 | 685.86 | $680.00 | 2 |
| 2026-05-12 | 688.27 | $680.00 | 2 |
| 2026-05-11 | 691.19 | $680.00 | 2 |
| 2026-05-08 | 694.72 | $700.00 | 13 |
| 2026-05-07 | 692.64 | $700.00 | — |
| 2026-05-06 | 690.06 | $700.00 | 13 |
| 2026-05-05 | 686.89 | $700.00 | 13 |
| 2026-05-04 | 683.00 | $700.00 | — |
| 2026-05-01 | 678.28 | $700.00 | 13 |
| 2026-04-30 | 672.57 | $700.00 | 13 |
| 2026-04-29 | 665.70 | $668.00 | 16 |
| 2026-04-28 | 667.57 | $668.00 | 16 |
| 2026-04-27 | 669.97 | $668.00 | 16 |
| 2026-04-24 | 673.00 | $668.00 | 1 |
| 2026-04-23 | 676.77 | $670.00 | 3 |
| 2026-04-22 | 680.80 | $685.00 | 1 |
| 2026-04-21 | 681.00 | $685.00 | 25 |
| 2026-04-20 | 681.28 | $685.00 | — |
| 2026-04-17 | 681.65 | $685.00 | 25 |
| 2026-04-16 | 682.12 | $685.00 | 1 |
| 2026-04-15 | 682.72 | $685.00 | 1 |
| 2026-04-14 | 683.45 | $685.00 | 1 |
| 2026-04-13 | 684.35 | $685.00 | 1 |
| 2026-04-10 | 685.43 | $685.00 | 1 |
| 2026-04-09 | 686.72 | $685.00 | 11 |
| 2026-04-08 | 688.25 | $685.00 | 11 |
| 2026-04-07 | 690.05 | $685.00 | 11 |
| 2026-04-06 | 692.17 | $685.00 | 11 |
| 2026-04-02 | 694.64 | $685.00 | 11 |
| 2026-04-01 | 697.50 | $685.00 | 11 |
| 2026-03-31 | 700.83 | $685.00 | 11 |
| 2026-03-30 | 704.66 | $685.00 | 11 |
| 2026-03-27 | 709.08 | $685.00 | 11 |
| 2026-03-26 | 714.14 | $685.00 | 11 |
| 2026-03-25 | 719.94 | $700.00 | 25 |
| 2026-03-24 | 721.83 | $700.00 | 25 |
| 2026-03-23 | 723.66 | $700.00 | 25 |
| 2026-03-20 | 725.35 | $700.00 | 25 |
| 2026-03-19 | 726.83 | $700.00 | 25 |
| 2026-03-18 | 728.01 | $700.00 | 25 |
| 2026-03-17 | 728.78 | $700.00 | 25 |
| 2026-03-16 | 729.00 | $700.00 | — |
| 2026-03-13 | 728.49 | $700.00 | 25 |
| 2026-03-12 | 727.06 | $700.00 | 25 |
| 2026-03-11 | 724.46 | $700.00 | 25 |
| 2026-03-10 | 720.41 | $700.00 | 25 |
| 2026-03-09 | 714.57 | $700.00 | 25 |
| 2026-03-06 | 706.53 | $700.00 | 25 |
| 2026-03-05 | 695.82 | $700.00 | 25 |
| 2026-03-04 | 681.88 | $700.00 | 25 |
| 2026-03-03 | 664.05 | $700.00 | 25 |
| 2026-03-02 | 641.57 | $700.00 | 25 |
| 2026-02-27 | 613.53 | $700.00 | 25 |
| 2026-02-26 | 578.89 | $700.00 | 35 |
| 2026-02-25 | 536.43 | $536.00 | 1 |
| 2026-02-24 | 536.50 | $536.00 | 1 |
| 2026-02-23 | 536.59 | $536.00 | 1 |
| 2026-02-20 | 536.69 | $536.00 | — |
| 2026-02-19 | 536.79 | $536.00 | — |
| 2026-02-18 | 536.90 | $536.00 | — |
| 2026-02-17 | 537.03 | $536.00 | — |
| 2026-02-13 | 537.16 | $536.00 | — |
| 2026-02-12 | 537.30 | $536.00 | — |
| 2026-02-11 | 537.46 | $536.00 | — |
| 2026-02-10 | 537.62 | $536.00 | — |
| 2026-02-09 | 537.80 | $536.00 | — |
| 2026-02-06 | 537.98 | $536.00 | — |
| 2026-02-05 | 538.18 | $536.00 | 1 |
| 2026-02-04 | 538.38 | $536.00 | 1 |
| 2026-02-03 | 538.58 | $536.00 | 1 |
| 2026-02-02 | 538.79 | $536.00 | — |
| 2026-01-30 | 539.00 | $536.00 | — |
| 2026-01-29 | 539.20 | $536.00 | 1 |
| 2026-01-28 | 539.40 | $536.00 | 1 |
| 2026-01-27 | 539.57 | $536.00 | 1 |
| 2026-01-26 | 539.73 | $536.00 | 1 |
| 2026-01-23 | 539.85 | $536.00 | 1 |
| 2026-01-22 | 539.93 | $536.00 | 1 |
| 2026-01-21 | 539.95 | $536.00 | 1 |
| 2026-01-20 | 539.90 | $521.00 | 1 |
| 2026-01-16 | 544.49 | $625.00 | 1 |
| 2026-01-15 | 517.12 | $521.00 | 1 |
| 2026-01-14 | 516.70 | $521.00 | 1 |
| 2026-01-13 | 516.28 | $521.00 | 1 |
| 2026-01-12 | 515.84 | $521.00 | 1 |
| 2026-01-09 | 515.40 | $521.00 | 1 |
| 2026-01-08 | 514.96 | $521.00 | 1 |
| 2026-01-07 | 514.54 | $521.00 | 1 |
| 2026-01-06 | 514.15 | $521.00 | — |
| 2026-01-05 | 513.80 | $521.00 | 1 |
| 2026-01-02 | 513.51 | $521.00 | 1 |
| 2025-12-31 | 513.31 | $521.00 | 1 |
| 2025-12-30 | 513.22 | $521.00 | 1 |
| 2025-12-29 | 513.28 | $521.00 | 1 |
| 2025-12-26 | 513.53 | $521.00 | 1 |
| 2025-12-24 | 514.02 | $521.00 | — |
| 2025-12-23 | 514.81 | $521.00 | 1 |
| 2025-12-22 | 515.95 | $521.00 | 1 |
| 2025-12-19 | 517.55 | $521.00 | 1 |
| 2025-12-18 | 519.68 | $521.00 | 1 |
| 2025-12-17 | 522.47 | $521.00 | 1 |
| 2025-12-16 | 526.03 | $521.00 | 1 |
| 2025-12-15 | 530.54 | $521.00 | — |
| 2025-12-12 | 536.15 | $521.00 | — |
| 2025-12-11 | 543.09 | $521.00 | 2 |
| 2025-12-10 | 551.59 | $530.00 | 93 |
| 2025-12-09 | 559.10 | $522.93 | — |
| 2025-12-08 | 570.41 | $522.93 | 26 |
| 2025-12-05 | 584.03 | $573.00 | 4 |
| 2025-12-04 | 584.56 | $573.00 | 4 |
| 2025-12-03 | 584.92 | $573.00 | 4 |
| 2025-12-02 | 585.08 | $573.00 | 4 |
| 2025-12-01 | 584.95 | $573.00 | 4 |
| 2025-11-28 | 584.46 | $573.00 | — |
| 2025-11-26 | 583.52 | $573.00 | 4 |
| 2025-11-25 | 582.02 | $573.00 | — |
| 2025-11-24 | 579.81 | $573.00 | 4 |
| 2025-11-21 | 576.74 | $573.00 | 4 |
| 2025-11-20 | 572.62 | $573.00 | 4 |
| 2025-11-19 | 567.23 | $573.00 | 4 |
| 2025-11-18 | 560.31 | $573.00 | 4 |
| 2025-11-17 | 551.56 | $573.00 | 4 |
| 2025-11-14 | 540.62 | $573.00 | 4 |
| 2025-11-13 | 527.07 | $573.00 | 10 |
| 2025-11-12 | 510.44 | $510.00 | 2 |
| 2025-11-11 | 510.04 | $510.00 | 2 |
| 2025-11-10 | 509.53 | $510.00 | 2 |
| 2025-11-07 | 508.88 | $510.00 | 2 |
| 2025-11-06 | 508.06 | $510.00 | 2 |
| 2025-11-05 | 507.04 | $510.00 | 2 |
| 2025-11-04 | 505.78 | $510.00 | 2 |
| 2025-11-03 | 504.23 | $510.00 | 2 |
| 2025-10-31 | 502.35 | $503.00 | 14 |
| 2025-10-30 | 502.30 | $503.00 | 14 |
| 2025-10-29 | 502.24 | $503.00 | 14 |
| 2025-10-28 | 502.20 | $503.00 | — |
| 2025-10-27 | 502.16 | $503.00 | — |
| 2025-10-24 | 502.14 | $503.00 | — |
| 2025-10-23 | 502.15 | $503.00 | — |
| 2025-10-22 | 502.18 | $503.00 | — |
| 2025-10-21 | 502.24 | $503.00 | 80 |
| 2025-10-20 | 502.35 | $501.00 | 25 |
| 2025-10-17 | 503.15 | $515.56 | 1000 |
| 2025-10-16 | 499.54 | $501.00 | — |
| 2025-10-15 | 499.81 | $501.00 | — |
| 2025-10-14 | 500.19 | $501.00 | 1 |
| 2025-10-13 | 500.70 | $501.00 | — |
| 2025-10-10 | 501.39 | $501.00 | — |
| 2025-10-09 | 502.28 | $501.00 | 21 |
| 2025-10-08 | 503.41 | $500.01 | — |
| 2025-10-07 | 505.15 | $500.01 | 96 |
| 2025-10-06 | 507.31 | $500.00 | 110 |
| 2025-10-03 | 509.96 | $500.00 | 197 |
| 2025-10-02 | 513.19 | $508.00 | 88 |
| 2025-10-01 | 514.59 | $513.80 | — |
| 2025-09-30 | 514.43 | $513.80 | — |
| 2025-09-29 | 514.20 | $513.80 | — |
| 2025-09-26 | 513.91 | $513.80 | — |
| 2025-09-25 | 513.52 | $513.80 | — |
| 2025-09-24 | 513.02 | $513.80 | — |
| 2025-09-23 | 512.39 | $513.80 | — |
| 2025-09-22 | 511.60 | $513.80 | 9 |
| 2025-09-19 | 510.63 | $513.80 | — |
| 2025-09-18 | 509.44 | $513.80 | 18 |
| 2025-09-17 | 507.99 | $515.00 | 43 |
| 2025-09-16 | 505.86 | $507.00 | — |
| 2025-09-15 | 505.81 | $507.00 | 42 |
| 2025-09-12 | 505.78 | $507.00 | — |
| 2025-09-11 | 505.78 | $507.00 | — |
| 2025-09-10 | 505.81 | $507.00 | — |
| 2025-09-09 | 505.88 | $507.00 | — |
| 2025-09-08 | 506.00 | $507.00 | — |
| 2025-09-05 | 506.18 | $507.00 | — |
| 2025-09-04 | 506.44 | $507.00 | — |
| 2025-09-03 | 506.79 | $507.00 | — |
| 2025-09-02 | 507.26 | $507.00 | 42 |
| 2025-08-29 | 507.87 | $507.00 | — |
| 2025-08-28 | 508.64 | $507.00 | 42 |
| 2025-08-27 | 509.62 | $507.25 | — |
| 2025-08-26 | 510.75 | $507.25 | — |
| 2025-08-25 | 512.15 | $507.25 | — |
| 2025-08-22 | 513.86 | $507.25 | 1 |
| 2025-08-21 | 515.95 | $507.25 | 1 |
| 2025-08-20 | 518.47 | $507.25 | 1 |
| 2025-08-19 | 521.51 | $543.00 | 1 |
| 2025-08-18 | 513.86 | $543.00 | 2 |
| 2025-08-15 | 504.54 | $507.00 | — |
| 2025-08-14 | 504.61 | $507.00 | — |
| 2025-08-13 | 504.77 | $507.00 | — |
| 2025-08-12 | 505.02 | $507.00 | — |
| 2025-08-11 | 505.40 | $507.00 | — |
| 2025-08-08 | 505.91 | $507.00 | — |
| 2025-08-07 | 506.61 | $507.00 | — |
| 2025-08-06 | 507.52 | $507.00 | — |
| 2025-08-05 | 508.69 | $507.00 | 1 |
| 2025-08-04 | 510.17 | $506.00 | — |
| 2025-08-01 | 512.33 | $506.00 | — |
| 2025-07-31 | 514.99 | $506.00 | 122 |
| 2025-07-30 | 518.25 | $520.00 | — |
| 2025-07-29 | 517.79 | $520.00 | — |
| 2025-07-28 | 517.23 | $520.00 | 11 |
| 2025-07-25 | 516.54 | $520.00 | — |
| 2025-07-24 | 515.71 | $520.00 | 1 |
| 2025-07-23 | 514.70 | $520.00 | — |
| 2025-07-22 | 513.48 | $520.00 | 12 |
| 2025-07-21 | 512.02 | $508.39 | 138 |
| 2025-07-18 | 513.95 | $511.00 | 2 |
| 2025-07-17 | 515.49 | $505.55 | 52 |
| 2025-07-16 | 519.09 | $506.00 | — |
| 2025-07-15 | 523.32 | $506.00 | — |
| 2025-07-14 | 528.42 | $506.00 | — |
| 2025-07-11 | 534.55 | $506.00 | — |
| 2025-07-10 | 541.86 | $506.00 | — |
| 2025-07-09 | 550.57 | $510.00 | 2 |
| 2025-07-08 | 559.64 | $506.00 | — |
| 2025-07-07 | 571.60 | $755.00 | 1 |
| 2025-07-03 | 507.08 | $506.00 | — |
| 2025-07-02 | 507.12 | $506.00 | — |
| 2025-07-01 | 507.14 | $506.00 | — |
| 2025-06-30 | 507.14 | $506.00 | — |
| 2025-06-27 | 507.11 | $506.00 | — |
| 2025-06-26 | 507.04 | $506.00 | — |
| 2025-06-25 | 506.91 | $506.00 | — |
| 2025-06-24 | 506.72 | $506.00 | — |
| 2025-06-23 | 506.46 | $506.00 | 1 |
| 2025-06-20 | 506.10 | $506.00 | — |
| 2025-06-18 | 505.62 | $506.00 | — |
| 2025-06-17 | 505.00 | $506.00 | — |
| 2025-06-16 | 504.21 | $506.00 | — |
| 2025-06-13 | 503.22 | $506.00 | — |
| 2025-06-12 | 501.99 | $506.00 | 2 |
| 2025-06-11 | 500.47 | $500.00 | — |
| 2025-06-10 | 500.51 | $500.00 | — |
| 2025-06-09 | 500.55 | $500.00 | — |
| 2025-06-06 | 500.59 | $500.00 | — |
| 2025-06-05 | 500.62 | $500.00 | — |
| 2025-06-04 | 500.65 | $500.00 | — |
| 2025-06-03 | 500.67 | $500.00 | — |
| 2025-06-02 | 500.68 | $500.00 | — |
| 2025-05-30 | 500.68 | $500.00 | — |
| 2025-05-29 | 500.66 | $500.00 | — |
| 2025-05-28 | 500.62 | $500.00 | — |
| 2025-05-27 | 500.55 | $500.00 | — |
| 2025-05-23 | 500.46 | $500.00 | — |
| 2025-05-22 | 500.32 | $500.00 | — |
| 2025-05-21 | 500.14 | $500.00 | — |
| 2025-05-20 | 499.90 | $500.00 | — |
| 2025-05-19 | 499.60 | $500.00 | — |
| 2025-05-16 | 499.21 | $500.00 | — |
| 2025-05-15 | 498.72 | $500.00 | — |
| 2025-05-14 | 498.12 | $500.00 | — |
| 2025-05-13 | 497.38 | $500.00 | — |
| 2025-05-12 | 496.47 | $500.00 | — |
| 2025-05-09 | 495.38 | $500.00 | — |
| 2025-05-08 | 494.06 | $500.00 | 2 |
| 2025-05-07 | 492.47 | $500.00 | — |
| 2025-05-06 | 490.58 | $500.00 | — |
| 2025-05-05 | 488.33 | $500.00 | — |
| 2025-05-02 | 485.65 | $500.00 | 62 |
| 2025-05-01 | 482.49 | $475.00 | — |
| 2025-04-30 | 486.66 | $475.00 | — |
| 2025-04-29 | 491.82 | $475.00 | 1 |
| 2025-04-28 | 498.18 | $498.00 | — |
| 2025-04-25 | 498.68 | $498.00 | — |
| 2025-04-24 | 499.32 | $498.00 | 1 |
| 2025-04-23 | 500.11 | $498.00 | — |
| 2025-04-22 | 501.08 | $498.00 | — |
| 2025-04-21 | 502.28 | $498.00 | — |
| 2025-04-17 | 503.73 | $498.00 | — |
| 2025-04-16 | 505.49 | $498.00 | — |
| 2025-04-15 | 507.61 | $498.00 | — |
| 2025-04-14 | 510.14 | $498.00 | — |
| 2025-04-11 | 513.16 | $498.00 | — |
| 2025-04-10 | 516.76 | $498.00 | — |
| 2025-04-09 | 521.02 | $498.00 | 1 |
| 2025-04-08 | 526.05 | $515.00 | — |
| 2025-04-07 | 526.60 | $515.00 | 1 |
| 2025-04-04 | 527.07 | $515.00 | 2 |
| 2025-04-03 | 527.41 | $530.00 | — |
| 2025-04-02 | 522.85 | $530.00 | 2 |
| 2025-04-01 | 517.07 | $528.04 | — |
| 2025-03-31 | 510.46 | $528.04 | — |
| 2025-03-28 | 502.26 | $528.04 | 44 |
| 2025-03-27 | 492.16 | $510.00 | 8 |
| 2025-03-26 | 485.53 | $495.00 | 4 |
| 2025-03-25 | 482.20 | $495.00 | 30 |
| 2025-03-24 | 478.18 | $480.00 | — |
| 2025-03-21 | 478.08 | $480.00 | — |
| 2025-03-20 | 478.04 | $480.00 | 1 |
| 2025-03-19 | 478.05 | $480.00 | — |
| 2025-03-18 | 478.16 | $480.00 | — |
| 2025-03-17 | 478.37 | $480.00 | — |
| 2025-03-14 | 478.72 | $480.00 | — |
| 2025-03-13 | 479.24 | $480.00 | — |
| 2025-03-12 | 479.98 | $480.00 | — |
| 2025-03-11 | 480.98 | $480.00 | 1 |
| 2025-03-10 | 482.30 | $499.00 | — |
| 2025-03-07 | 478.00 | $499.00 | — |
| 2025-03-06 | 472.91 | $499.00 | — |
| 2025-03-05 | 466.90 | $499.00 | 9 |
| 2025-03-04 | 459.81 | $480.00 | 46 |
| 2025-03-03 | 457.48 | $452.06 | — |
| 2025-02-28 | 463.80 | $452.06 | — |
| 2025-02-27 | 471.81 | $452.06 | 20 |
| 2025-02-26 | 481.83 | $455.00 | 17 |
| 2025-02-25 | 493.32 | $482.00 | 103 |
| 2025-02-24 | 498.93 | $499.00 | 66 |
| 2025-02-21 | 500.52 | $490.00 | 721 |
| 2025-02-20 | 505.40 | $510.34 | — |
| 2025-02-19 | 505.01 | $510.34 | — |
| 2025-02-18 | 504.63 | $510.34 | — |
| 2025-02-14 | 504.27 | $510.34 | — |
| 2025-02-13 | 503.94 | $510.34 | — |
| 2025-02-12 | 503.67 | $510.34 | — |
| 2025-02-11 | 503.46 | $510.34 | — |
| 2025-02-10 | 503.34 | $510.34 | — |
| 2025-02-07 | 503.34 | $510.34 | — |
| 2025-02-06 | 503.49 | $510.34 | — |
| 2025-02-05 | 503.84 | $510.34 | — |
| 2025-02-04 | 504.42 | $510.34 | — |
| 2025-02-03 | 505.31 | $510.34 | — |
| 2025-01-31 | 506.55 | $510.34 | — |
| 2025-01-30 | 508.24 | $510.34 | — |
| 2025-01-29 | 510.46 | $510.34 | — |
| 2025-01-28 | 513.33 | $510.34 | — |
| 2025-01-27 | 516.96 | $510.34 | — |
| 2025-01-24 | 521.51 | $510.34 | — |
| 2025-01-23 | 527.15 | $510.34 | — |
| 2025-01-22 | 534.08 | $510.34 | 1 |
| 2025-01-21 | 542.53 | $540.00 | 38 |
| 2025-01-17 | 543.40 | $545.00 | 1 |
| 2025-01-16 | 542.83 | $541.00 | — |
| 2025-01-15 | 543.34 | $541.00 | — |
| 2025-01-14 | 543.88 | $541.00 | — |
| 2025-01-13 | 544.47 | $541.00 | 47 |
| 2025-01-10 | 545.09 | $541.00 | — |
| 2025-01-08 | 545.73 | $541.00 | — |
| 2025-01-07 | 546.40 | $541.00 | 30 |
| 2025-01-06 | 547.09 | $541.00 | — |
| 2025-01-03 | 547.77 | $541.00 | — |
| 2025-01-02 | 548.43 | $541.00 | — |
| 2024-12-31 | 549.06 | $541.00 | 15 |
| 2024-12-30 | 549.62 | $541.00 | 35 |
| 2024-12-27 | 550.09 | $541.00 | — |
| 2024-12-26 | 550.41 | $541.00 | — |
| 2024-12-24 | 550.56 | $541.00 | — |
| 2024-12-23 | 550.46 | $541.00 | — |
| 2024-12-20 | 550.04 | $541.00 | — |
| 2024-12-19 | 549.22 | $541.00 | — |
| 2024-12-18 | 547.90 | $541.00 | — |
| 2024-12-17 | 545.96 | $541.00 | — |
| 2024-12-16 | 543.26 | $541.00 | 10 |
| 2024-12-13 | 539.62 | $545.42 | 8 |
| 2024-12-12 | 533.44 | $570.00 | 6 |
| 2024-12-11 | 517.85 | $520.00 | 50 |
| 2024-12-10 | 514.42 | $520.00 | 88 |
| 2024-12-09 | 510.02 | $515.00 | 170 |
| 2024-12-06 | 506.04 | $515.00 | 1 |
| 2024-12-05 | 501.01 | $505.00 | — |
| 2024-12-04 | 497.86 | $505.00 | 1 |
| 2024-12-03 | 493.88 | $488.00 | — |
| 2024-12-02 | 494.26 | $488.00 | — |
| 2024-11-29 | 494.57 | $488.00 | — |
| 2024-11-27 | 494.78 | $488.00 | — |
| 2024-11-26 | 494.86 | $488.00 | 39 |
| 2024-11-25 | 494.77 | $488.00 | 21 |
| 2024-11-22 | 494.45 | $488.00 | — |
| 2024-11-21 | 493.85 | $488.00 | — |
| 2024-11-20 | 492.91 | $488.00 | — |
| 2024-11-19 | 491.52 | $488.00 | 24 |
| 2024-11-18 | 489.60 | $488.00 | 6 |
| 2024-11-15 | 487.03 | $488.00 | — |
| 2024-11-14 | 483.67 | $488.00 | — |
| 2024-11-13 | 479.36 | $488.00 | — |
| 2024-11-12 | 473.91 | $488.00 | 45 |
| 2024-11-11 | 467.09 | $475.00 | 5 |
| 2024-11-08 | 462.76 | $475.00 | 111 |
| 2024-11-07 | 457.37 | $470.00 | 293 |
| 2024-11-06 | 452.29 | $450.00 | — |
| 2024-11-05 | 452.37 | $450.00 | 240 |
| 2024-11-04 | 452.40 | $450.00 | — |
| 2024-11-01 | 452.38 | $450.00 | — |
| 2024-10-31 | 452.27 | $450.00 | 78 |
| 2024-10-30 | 452.07 | $450.00 | 72 |
| 2024-10-29 | 451.75 | $450.00 | 25 |
| 2024-10-28 | 451.28 | $450.00 | — |
| 2024-10-25 | 450.62 | $450.00 | — |
| 2024-10-24 | 449.74 | $450.00 | — |
| 2024-10-23 | 448.59 | $450.00 | 50 |
| 2024-10-22 | 447.11 | $450.00 | 25 |
| 2024-10-21 | 445.23 | $450.00 | 49 |
| 2024-10-18 | 442.88 | $440.00 | — |
| 2024-10-17 | 443.12 | $440.00 | — |
| 2024-10-16 | 443.37 | $440.00 | — |
| 2024-10-15 | 443.60 | $440.00 | — |
| 2024-10-14 | 443.82 | $440.00 | — |
| 2024-10-11 | 444.02 | $440.00 | — |
| 2024-10-10 | 444.19 | $440.00 | — |
| 2024-10-09 | 444.30 | $440.00 | — |
| 2024-10-08 | 444.36 | $440.00 | — |
| 2024-10-07 | 444.34 | $440.00 | — |
| 2024-10-04 | 444.21 | $440.00 | — |
| 2024-10-03 | 443.96 | $440.00 | — |
| 2024-10-02 | 443.54 | $440.00 | — |
| 2024-10-01 | 442.93 | $440.00 | — |
| 2024-09-30 | 442.07 | $440.00 | — |
| 2024-09-27 | 440.93 | $440.00 | 1 |
| 2024-09-26 | 439.43 | $440.00 | 50 |
| 2024-09-25 | 437.50 | $440.00 | — |
| 2024-09-24 | 435.07 | $440.00 | — |
| 2024-09-23 | 432.03 | $440.00 | 1 |
| 2024-09-20 | 428.27 | $426.00 | — |
| 2024-09-19 | 428.08 | $426.00 | — |
| 2024-09-18 | 427.82 | $426.00 | — |
| 2024-09-17 | 427.47 | $426.00 | — |
| 2024-09-16 | 427.02 | $426.00 | — |
| 2024-09-13 | 426.45 | $426.00 | — |
| 2024-09-12 | 425.73 | $426.00 | — |
| 2024-09-11 | 424.85 | $426.00 | — |
| 2024-09-10 | 423.77 | $426.00 | — |
| 2024-09-09 | 422.45 | $426.00 | — |
| 2024-09-06 | 420.87 | $426.00 | — |
| 2024-09-05 | 418.97 | $426.00 | 2 |
| 2024-09-04 | 416.72 | $426.00 | 1 |
| 2024-09-03 | 414.03 | $415.00 | — |
| 2024-08-30 | 414.34 | $415.00 | — |
| 2024-08-29 | 414.81 | $415.00 | 81 |
| 2024-08-28 | 415.49 | $415.00 | 49 |
| 2024-08-27 | 416.44 | $405.01 | 175 |
| 2024-08-26 | 420.85 | $430.00 | — |
| 2024-08-23 | 418.43 | $430.00 | 30 |
| 2024-08-22 | 415.59 | $430.00 | — |
| 2024-08-21 | 412.28 | $430.00 | — |
| 2024-08-20 | 408.44 | $430.00 | — |
| 2024-08-19 | 403.98 | $430.00 | 2 |
| 2024-08-16 | 398.82 | $405.02 | — |
| 2024-08-15 | 400.74 | $405.02 | — |
| 2024-08-14 | 403.42 | $405.02 | 50 |
| 2024-08-13 | 407.01 | $430.00 | — |
| 2024-08-12 | 403.82 | $430.00 | 50 |
| 2024-08-09 | 400.30 | $408.02 | 171 |
| 2024-08-08 | 403.38 | $405.01 | — |
| 2024-08-07 | 408.50 | $405.01 | 50 |
| 2024-08-06 | 415.15 | $405.00 | — |
| 2024-08-05 | 423.63 | $405.00 | 5 |
| 2024-08-02 | 434.31 | $420.01 | 10 |
| 2024-08-01 | 442.88 | $440.00 | 11 |
| 2024-07-31 | 447.25 | $440.00 | 3 |
| 2024-07-30 | 452.80 | $456.00 | 2 |
| 2024-07-29 | 454.73 | $461.00 | 33 |
| 2024-07-26 | 455.72 | $460.00 | 3 |
| 2024-07-25 | 457.45 | $455.00 | 11 |
| 2024-07-24 | 461.36 | $468.00 | — |
| 2024-07-23 | 462.21 | $468.00 | — |
| 2024-07-22 | 463.47 | $468.00 | — |
| 2024-07-19 | 465.20 | $468.00 | 1 |
| 2024-07-18 | 467.53 | $467.00 | — |
| 2024-07-17 | 470.88 | $467.00 | — |
| 2024-07-16 | 475.16 | $467.00 | — |
| 2024-07-15 | 480.54 | $467.00 | — |
| 2024-07-12 | 487.24 | $467.00 | — |
| 2024-07-11 | 495.49 | $467.00 | — |
| 2024-07-10 | 505.60 | $467.00 | 1 |
| 2024-07-09 | 517.88 | $515.00 | — |
| 2024-07-08 | 517.57 | $515.00 | 2 |
| 2024-07-05 | 517.08 | $515.00 | — |
| 2024-07-03 | 516.37 | $515.00 | — |
| 2024-07-02 | 515.38 | $515.00 | 1 |
| 2024-07-01 | 514.06 | $515.00 | — |
| 2024-06-28 | 512.33 | $515.00 | 4 |
| 2024-06-27 | 510.11 | $505.00 | — |
| 2024-06-26 | 510.47 | $505.00 | — |
| 2024-06-25 | 510.78 | $505.00 | — |
| 2024-06-24 | 511.04 | $505.00 | — |
| 2024-06-21 | 511.22 | $505.00 | — |
| 2024-06-20 | 511.30 | $505.00 | — |
| 2024-06-18 | 511.24 | $505.00 | — |
| 2024-06-17 | 511.00 | $505.00 | — |
| 2024-06-14 | 510.55 | $505.00 | — |
| 2024-06-13 | 509.82 | $505.00 | — |
| 2024-06-12 | 508.75 | $505.00 | — |
| 2024-06-11 | 507.27 | $505.00 | — |
| 2024-06-10 | 505.28 | $505.00 | — |
| 2024-06-07 | 502.69 | $505.00 | — |
| 2024-06-06 | 499.35 | $505.00 | 5 |
| 2024-06-05 | 495.14 | $503.75 | — |
| 2024-06-04 | 490.27 | $503.75 | — |
| 2024-06-03 | 484.23 | $503.75 | — |
| 2024-05-31 | 476.81 | $503.75 | 2 |
| 2024-05-30 | 467.76 | $470.00 | — |
| 2024-05-29 | 467.44 | $470.00 | — |
| 2024-05-28 | 467.10 | $470.00 | — |
| 2024-05-24 | 466.73 | $470.00 | — |
| 2024-05-23 | 466.35 | $470.00 | — |
| 2024-05-22 | 465.96 | $470.00 | — |
| 2024-05-21 | 465.55 | $470.00 | — |
| 2024-05-20 | 465.14 | $470.00 | — |
| 2024-05-17 | 464.73 | $470.00 | — |
| 2024-05-16 | 464.33 | $470.00 | — |
| 2024-05-15 | 463.95 | $470.00 | — |
| 2024-05-14 | 463.61 | $470.00 | — |
| 2024-05-13 | 463.33 | $470.00 | — |
| 2024-05-10 | 463.12 | $470.00 | — |
| 2024-05-09 | 463.00 | $470.00 | — |
| 2024-05-08 | 463.03 | $470.00 | — |
| 2024-05-07 | 463.22 | $470.00 | — |
| 2024-05-06 | 463.62 | $470.00 | — |
| 2024-05-03 | 464.30 | $470.00 | — |
| 2024-05-02 | 465.30 | $470.00 | 13 |
| 2024-05-01 | 466.71 | $475.00 | — |
| 2024-04-30 | 467.03 | $475.00 | — |
| 2024-04-29 | 467.61 | $475.00 | 2 |
| 2024-04-26 | 468.52 | $475.00 | 10 |
| 2024-04-25 | 469.83 | $450.00 | — |
| 2024-04-24 | 479.52 | $450.00 | — |
| 2024-04-23 | 491.47 | $450.00 | 23 |
| 2024-04-22 | 506.08 | $505.00 | — |
| 2024-04-19 | 506.47 | $505.00 | — |
| 2024-04-18 | 506.89 | $505.00 | — |
| 2024-04-17 | 507.37 | $505.00 | — |
| 2024-04-16 | 507.89 | $505.00 | — |
| 2024-04-15 | 508.46 | $505.00 | — |
| 2024-04-12 | 509.07 | $505.00 | — |
| 2024-04-11 | 509.74 | $505.00 | — |
| 2024-04-10 | 510.45 | $505.00 | — |
| 2024-04-09 | 511.21 | $505.00 | — |
| 2024-04-08 | 512.00 | $505.00 | — |
| 2024-04-05 | 512.83 | $505.00 | — |
| 2024-04-04 | 513.69 | $505.00 | — |
| 2024-04-03 | 514.56 | $505.00 | — |
| 2024-04-02 | 515.43 | $505.00 | — |
| 2024-04-01 | 516.28 | $505.00 | 1 |
| 2024-03-28 | 517.09 | $515.00 | — |
| 2024-03-27 | 514.66 | $515.00 | 1 |
| 2024-03-26 | 511.46 | $505.00 | — |
| 2024-03-25 | 510.49 | $505.00 | — |
| 2024-03-22 | 509.05 | $505.00 | — |
| 2024-03-21 | 507.04 | $505.00 | 1 |
| 2024-03-20 | 504.34 | $505.00 | 13 |
| 2024-03-19 | 500.81 | $505.00 | — |
| 2024-03-18 | 496.26 | $505.00 | — |
| 2024-03-15 | 490.50 | $505.00 | 1 |
| 2024-03-14 | 483.28 | $475.00 | — |
| 2024-03-13 | 483.81 | $475.00 | — |
| 2024-03-12 | 484.29 | $475.00 | — |
| 2024-03-11 | 484.68 | $475.00 | — |
| 2024-03-08 | 484.96 | $475.00 | — |
| 2024-03-07 | 485.08 | $475.00 | — |
| 2024-03-06 | 485.00 | $475.00 | — |
| 2024-03-05 | 484.67 | $475.00 | — |
| 2024-03-04 | 484.01 | $475.00 | — |
| 2024-03-01 | 482.96 | $475.00 | — |
| 2024-02-29 | 481.41 | $475.00 | — |
| 2024-02-28 | 479.26 | $475.00 | — |
| 2024-02-27 | 476.37 | $475.00 | — |
| 2024-02-26 | 472.59 | $475.00 | — |
| 2024-02-23 | 467.75 | $475.00 | 1 |
| 2024-02-22 | 461.63 | $500.00 | 3 |
| 2024-02-21 | 446.10 | $475.00 | — |
| 2024-02-20 | 434.99 | $475.00 | 1 |
| 2024-02-16 | 421.45 | $425.00 | — |
| 2024-02-15 | 420.84 | $425.00 | — |
| 2024-02-14 | 420.19 | $425.00 | — |
| 2024-02-13 | 419.51 | $425.00 | — |
| 2024-02-12 | 418.79 | $425.00 | — |
| 2024-02-09 | 418.06 | $425.00 | 1 |
| 2024-02-08 | 417.31 | $425.10 | — |
| 2024-02-07 | 416.53 | $425.10 | — |
| 2024-02-06 | 415.77 | $425.10 | — |
| 2024-02-05 | 415.05 | $425.10 | — |
| 2024-02-02 | 414.38 | $425.10 | — |
| 2024-02-01 | 413.81 | $425.10 | — |
| 2024-01-31 | 413.38 | $425.10 | — |
| 2024-01-30 | 413.12 | $425.10 | — |
| 2024-01-29 | 413.11 | $425.10 | 1 |
| 2024-01-26 | 413.42 | $425.10 | — |
| 2024-01-25 | 414.12 | $425.10 | — |
| 2024-01-24 | 415.33 | $425.10 | — |
| 2024-01-23 | 417.15 | $425.10 | — |
| 2024-01-22 | 419.75 | $425.10 | — |
| 2024-01-19 | 423.28 | $425.10 | — |
| 2024-01-18 | 427.95 | $425.10 | — |
| 2024-01-17 | 433.99 | $425.10 | 12 |
| 2024-01-16 | 441.67 | $450.00 | 11 |
| 2024-01-12 | 443.47 | $450.00 | — |
| 2024-01-11 | 445.96 | $450.00 | 2 |
| 2024-01-10 | 449.29 | $430.00 | — |
| 2024-01-09 | 459.95 | $430.00 | 36 |
| 2024-01-08 | 473.17 | $450.00 | — |
| 2024-01-05 | 483.10 | $450.00 | — |
| 2024-01-04 | 495.28 | $450.00 | — |
| 2024-01-03 | 510.12 | $450.00 | 10 |
| 2024-01-02 | 528.09 | $539.99 | — |
| 2023-12-29 | 521.32 | $539.99 | — |
| 2023-12-28 | 512.89 | $539.99 | 20 |
| 2023-12-27 | 502.47 | $499.00 | — |
| 2023-12-26 | 502.63 | $499.00 | 1 |
| 2023-12-22 | 502.75 | $491.00 | 11 |
| 2023-12-21 | 505.31 | $499.98 | — |
| 2023-12-20 | 505.48 | $499.98 | — |
| 2023-12-19 | 505.54 | $499.98 | — |
| 2023-12-18 | 505.48 | $499.98 | — |
| 2023-12-15 | 505.25 | $499.98 | — |
| 2023-12-14 | 504.81 | $499.98 | — |
| 2023-12-13 | 504.11 | $499.98 | — |
| 2023-12-12 | 503.10 | $499.98 | — |
| 2023-12-11 | 501.69 | $499.98 | — |
| 2023-12-08 | 499.80 | $499.98 | — |
| 2023-12-07 | 497.33 | $499.98 | — |
| 2023-12-06 | 494.16 | $499.98 | — |
| 2023-12-05 | 490.15 | $499.98 | — |
| 2023-12-04 | 485.15 | $499.98 | — |
| 2023-12-01 | 478.96 | $499.98 | — |
| 2023-11-30 | 471.36 | $499.98 | — |
| 2023-11-29 | 462.10 | $499.98 | 12 |
| 2023-11-28 | 450.87 | $445.00 | — |
| 2023-11-27 | 454.70 | $445.00 | — |
| 2023-11-24 | 459.48 | $445.00 | — |
| 2023-11-22 | 465.38 | $445.00 | 38 |
| 2023-11-21 | 472.62 | $473.00 | — |
| 2023-11-20 | 472.60 | $473.00 | — |
| 2023-11-17 | 472.58 | $473.00 | — |
| 2023-11-16 | 472.56 | $473.00 | — |
| 2023-11-15 | 472.53 | $473.00 | — |
| 2023-11-14 | 472.51 | $473.00 | — |
| 2023-11-13 | 472.49 | $473.00 | — |
| 2023-11-10 | 472.46 | $473.00 | — |
| 2023-11-09 | 472.44 | $473.00 | — |
| 2023-11-08 | 472.41 | $473.00 | — |
| 2023-11-07 | 472.38 | $473.00 | — |
| 2023-11-06 | 472.36 | $473.00 | — |
| 2023-11-03 | 472.33 | $473.00 | — |
| 2023-11-02 | 472.31 | $473.00 | — |
| 2023-11-01 | 472.29 | $473.00 | — |
| 2023-10-31 | 472.26 | $473.00 | — |
| 2023-10-30 | 472.24 | $473.00 | — |
| 2023-10-27 | 472.22 | $473.00 | — |
| 2023-10-26 | 472.20 | $473.00 | — |
| 2023-10-25 | 472.19 | $473.00 | — |
| 2023-10-24 | 472.18 | $473.00 | — |
| 2023-10-23 | 472.17 | $473.00 | — |
| 2023-10-20 | 472.17 | $473.00 | — |
| 2023-10-19 | 472.17 | $473.00 | — |
| 2023-10-18 | 472.17 | $473.00 | — |
| 2023-10-17 | 472.19 | $473.00 | — |
| 2023-10-16 | 472.21 | $473.00 | — |
| 2023-10-13 | 472.23 | $473.00 | — |
| 2023-10-12 | 472.27 | $473.00 | — |
| 2023-10-11 | 472.32 | $473.00 | — |
| 2023-10-10 | 472.37 | $473.00 | — |
| 2023-10-09 | 472.44 | $473.00 | — |
| 2023-10-06 | 472.52 | $473.00 | — |
| 2023-10-05 | 472.61 | $473.00 | — |
| 2023-10-04 | 472.72 | $473.00 | — |
| 2023-10-03 | 472.85 | $473.00 | — |
| 2023-10-02 | 472.99 | $473.00 | — |
| 2023-09-29 | 473.14 | $473.00 | — |
| 2023-09-28 | 473.32 | $473.00 | — |
| 2023-09-27 | 473.51 | $473.00 | — |
| 2023-09-26 | 473.72 | $473.00 | — |
| 2023-09-25 | 473.94 | $473.00 | — |
| 2023-09-22 | 474.18 | $473.00 | — |
| 2023-09-21 | 474.44 | $473.00 | — |
| 2023-09-20 | 474.70 | $473.00 | — |
| 2023-09-19 | 474.98 | $473.00 | — |
| 2023-09-18 | 475.25 | $473.00 | — |
| 2023-09-15 | 475.53 | $473.00 | — |
| 2023-09-14 | 475.79 | $473.00 | — |
| 2023-09-13 | 476.04 | $473.00 | — |
| 2023-09-12 | 476.25 | $473.00 | — |
| 2023-09-11 | 476.41 | $473.00 | — |
| 2023-09-08 | 476.51 | $473.00 | — |
| 2023-09-07 | 476.52 | $473.00 | — |
| 2023-09-06 | 476.42 | $473.00 | — |
| 2023-09-05 | 476.16 | $473.00 | — |
| 2023-09-01 | 475.72 | $473.00 | — |
| 2023-08-31 | 475.04 | $473.00 | — |
| 2023-08-30 | 474.07 | $473.00 | — |
| 2023-08-29 | 472.74 | $473.00 | — |
| 2023-08-28 | 470.98 | $473.00 | — |
| 2023-08-25 | 468.69 | $473.00 | 6 |
| 2023-08-24 | 465.77 | $460.32 | — |
| 2023-08-23 | 466.08 | $460.32 | — |
| 2023-08-22 | 466.33 | $460.32 | — |
| 2023-08-21 | 466.49 | $460.32 | — |
| 2023-08-18 | 466.52 | $460.32 | — |
| 2023-08-17 | 466.39 | $460.32 | — |
| 2023-08-16 | 466.05 | $460.32 | — |
| 2023-08-15 | 465.44 | $460.32 | — |
| 2023-08-14 | 464.52 | $460.32 | — |
| 2023-08-11 | 463.19 | $460.32 | — |
| 2023-08-10 | 461.37 | $460.32 | — |
| 2023-08-09 | 458.95 | $460.32 | — |
| 2023-08-08 | 455.80 | $460.32 | — |
| 2023-08-07 | 451.79 | $460.32 | — |
| 2023-08-04 | 446.73 | $460.32 | 1 |
| 2023-08-03 | 440.43 | $445.00 | — |
| 2023-08-02 | 437.48 | $445.00 | — |
| 2023-08-01 | 433.81 | $445.00 | 4 |
| 2023-07-31 | 429.26 | $426.00 | — |
| 2023-07-28 | 429.68 | $426.00 | — |
| 2023-07-27 | 430.13 | $426.00 | — |
| 2023-07-26 | 430.63 | $426.00 | — |
| 2023-07-25 | 431.18 | $426.00 | — |
| 2023-07-24 | 431.77 | $426.00 | — |
| 2023-07-21 | 432.41 | $426.00 | — |
| 2023-07-20 | 433.10 | $426.00 | — |
| 2023-07-19 | 433.85 | $426.00 | — |
| 2023-07-18 | 434.66 | $426.00 | — |
| 2023-07-17 | 435.52 | $426.00 | — |
| 2023-07-14 | 436.43 | $426.00 | — |
| 2023-07-13 | 437.40 | $426.00 | — |
| 2023-07-12 | 438.43 | $426.00 | — |
| 2023-07-11 | 439.51 | $426.00 | 1 |
| 2023-07-10 | 440.63 | $473.00 | — |
| 2023-07-07 | 426.95 | $473.00 | 2 |
| 2023-07-06 | 410.17 | $410.00 | — |
| 2023-07-05 | 409.64 | $410.00 | — |
| 2023-07-03 | 408.99 | $410.00 | — |
| 2023-06-30 | 408.20 | $410.00 | — |
| 2023-06-29 | 407.26 | $410.00 | — |
| 2023-06-28 | 406.14 | $410.00 | — |
| 2023-06-27 | 404.80 | $410.00 | — |
| 2023-06-26 | 403.23 | $410.00 | — |
| 2023-06-23 | 401.38 | $410.00 | — |
| 2023-06-22 | 399.21 | $410.00 | 9 |
| 2023-06-21 | 396.67 | $402.00 | — |
| 2023-06-20 | 396.24 | $402.00 | — |
| 2023-06-16 | 395.86 | $402.00 | — |
| 2023-06-15 | 395.56 | $402.00 | — |
| 2023-06-14 | 395.37 | $402.00 | — |
| 2023-06-13 | 395.31 | $402.00 | — |
| 2023-06-12 | 395.45 | $402.00 | — |
| 2023-06-09 | 395.82 | $402.00 | — |
| 2023-06-08 | 396.50 | $402.00 | — |
| 2023-06-07 | 397.56 | $402.00 | — |
| 2023-06-06 | 399.08 | $402.00 | — |
| 2023-06-05 | 401.18 | $402.00 | — |
| 2023-06-02 | 403.98 | $402.00 | — |
| 2023-06-01 | 407.63 | $402.00 | — |
| 2023-05-31 | 412.30 | $402.00 | — |
| 2023-05-30 | 418.20 | $402.00 | 1 |
| 2023-05-26 | 425.56 | $432.25 | — |
| 2023-05-25 | 425.12 | $432.25 | — |
| 2023-05-24 | 424.73 | $432.25 | — |
| 2023-05-23 | 424.43 | $432.25 | — |
| 2023-05-22 | 424.24 | $432.25 | — |
| 2023-05-19 | 424.20 | $432.25 | — |
| 2023-05-18 | 424.36 | $432.25 | — |
| 2023-05-17 | 424.78 | $432.25 | — |
| 2023-05-16 | 425.50 | $432.25 | — |
| 2023-05-15 | 426.62 | $432.25 | — |
| 2023-05-12 | 428.22 | $432.25 | — |
| 2023-05-11 | 430.41 | $432.25 | — |
| 2023-05-10 | 433.32 | $432.25 | — |
| 2023-05-09 | 437.10 | $432.25 | 1 |
| 2023-05-08 | 441.92 | $433.00 | — |
| 2023-05-05 | 447.74 | $433.00 | — |
| 2023-05-04 | 455.00 | $433.00 | — |
| 2023-05-03 | 463.96 | $433.00 | 1 |
| 2023-05-02 | 474.94 | $475.00 | — |
| 2023-05-01 | 475.04 | $475.00 | — |
| 2023-04-28 | 475.16 | $475.00 | — |
| 2023-04-27 | 475.28 | $475.00 | — |
| 2023-04-26 | 475.43 | $475.00 | — |
| 2023-04-25 | 475.59 | $475.00 | — |
| 2023-04-24 | 475.77 | $475.00 | — |
| 2023-04-21 | 475.97 | $475.00 | — |
| 2023-04-20 | 476.18 | $475.00 | — |
| 2023-04-19 | 476.42 | $475.00 | — |
| 2023-04-18 | 476.67 | $475.00 | — |
| 2023-04-17 | 476.95 | $475.00 | — |
| 2023-04-14 | 477.24 | $475.00 | — |
| 2023-04-13 | 477.55 | $475.00 | — |
| 2023-04-12 | 477.87 | $475.00 | — |
| 2023-04-11 | 478.20 | $475.00 | — |
| 2023-04-10 | 478.54 | $475.00 | — |
| 2023-04-06 | 478.88 | $475.00 | — |
| 2023-04-05 | 479.22 | $475.00 | — |
| 2023-04-04 | 479.54 | $475.00 | — |
| 2023-04-03 | 479.84 | $475.00 | — |
| 2023-03-31 | 480.09 | $475.00 | — |
| 2023-03-30 | 480.29 | $475.00 | — |
| 2023-03-29 | 480.41 | $475.00 | — |
| 2023-03-28 | 480.42 | $475.00 | — |
| 2023-03-27 | 480.31 | $475.00 | — |
| 2023-03-24 | 480.02 | $475.00 | — |
| 2023-03-23 | 479.52 | $475.00 | — |
| 2023-03-22 | 478.75 | $475.00 | — |
| 2023-03-21 | 477.66 | $475.00 | — |
| 2023-03-20 | 476.16 | $475.00 | — |
| 2023-03-17 | 474.18 | $475.00 | — |
| 2023-03-16 | 471.62 | $475.00 | — |
| 2023-03-15 | 468.35 | $475.00 | — |
| 2023-03-14 | 464.24 | $475.00 | — |
| 2023-03-13 | 459.13 | $475.00 | 1 |
| 2023-03-10 | 452.83 | $450.00 | 6 |
| 2023-03-09 | 453.02 | $450.00 | — |
| 2023-03-08 | 453.21 | $450.00 | — |
| 2023-03-07 | 453.40 | $450.00 | — |
| 2023-03-06 | 453.58 | $450.00 | — |
| 2023-03-03 | 453.75 | $450.00 | — |
| 2023-03-02 | 453.91 | $450.00 | — |
| 2023-03-01 | 454.04 | $450.00 | — |
| 2023-02-28 | 454.15 | $450.00 | — |
| 2023-02-27 | 454.23 | $450.00 | — |
| 2023-02-24 | 454.25 | $450.00 | — |
| 2023-02-23 | 454.22 | $450.00 | — |
| 2023-02-22 | 454.11 | $450.00 | — |
| 2023-02-21 | 453.92 | $450.00 | — |
| 2023-02-17 | 453.61 | $450.00 | — |
| 2023-02-16 | 453.17 | $450.00 | — |
| 2023-02-15 | 452.56 | $450.00 | — |
| 2023-02-14 | 451.76 | $450.00 | — |
| 2023-02-13 | 450.72 | $450.00 | — |
| 2023-02-10 | 449.41 | $450.00 | — |
| 2023-02-09 | 447.77 | $450.00 | — |
| 2023-02-08 | 445.75 | $450.00 | — |
| 2023-02-07 | 443.26 | $450.00 | — |
| 2023-02-06 | 440.25 | $450.00 | — |
| 2023-02-03 | 436.60 | $450.00 | 20 |
| 2023-02-02 | 432.23 | $436.00 | — |
| 2023-02-01 | 431.42 | $436.00 | — |
| 2023-01-31 | 430.55 | $436.00 | — |
| 2023-01-30 | 429.62 | $436.00 | — |
| 2023-01-27 | 428.64 | $436.00 | — |
| 2023-01-26 | 427.61 | $436.00 | — |
| 2023-01-25 | 426.55 | $436.00 | — |
| 2023-01-24 | 425.47 | $436.00 | — |
| 2023-01-23 | 424.38 | $436.00 | — |
| 2023-01-20 | 423.32 | $436.00 | — |
| 2023-01-19 | 422.31 | $436.00 | — |
| 2023-01-18 | 421.39 | $436.00 | — |
| 2023-01-17 | 420.61 | $436.00 | — |
| 2023-01-13 | 420.02 | $436.00 | 1 |
| 2023-01-12 | 419.71 | $407.00 | — |
| 2023-01-11 | 428.91 | $407.00 | — |
| 2023-01-10 | 440.50 | $416.00 | 1 |
| 2023-01-09 | 452.09 | $407.00 | — |
| 2023-01-06 | 469.32 | $700.00 | 2 |
| 2023-01-05 | 397.94 | $407.00 | 16 |
| 2023-01-04 | 404.23 | $401.00 | — |
| 2023-01-03 | 414.47 | $401.00 | — |
| 2022-12-30 | 427.58 | $401.00 | 21 |
| 2022-12-29 | 444.13 | $430.00 | — |
| 2022-12-28 | 455.63 | $430.00 | — |
| 2022-12-27 | 470.10 | $430.00 | — |
| 2022-12-23 | 488.09 | $430.00 | 241 |
| 2022-12-22 | 510.27 | $477.00 | 8 |
| 2022-12-21 | 522.58 | $500.00 | 10 |
| 2022-12-20 | 530.37 | $530.75 | — |
| 2022-12-19 | 530.14 | $530.75 | — |
| 2022-12-16 | 529.88 | $530.75 | — |
| 2022-12-15 | 529.59 | $530.75 | — |
| 2022-12-14 | 529.25 | $530.75 | — |
| 2022-12-13 | 528.86 | $530.75 | 5 |
| 2022-12-12 | 528.42 | $529.75 | — |
| 2022-12-09 | 528.24 | $529.75 | 4 |
| 2022-12-08 | 528.06 | $530.00 | — |
| 2022-12-07 | 527.81 | $530.00 | 1 |
| 2022-12-06 | 527.56 | $527.01 | — |
| 2022-12-05 | 528.25 | $527.01 | — |
| 2022-12-02 | 529.16 | $527.01 | — |
| 2022-12-01 | 530.31 | $527.01 | — |
| 2022-11-30 | 531.77 | $527.01 | — |
| 2022-11-29 | 533.59 | $527.01 | — |
| 2022-11-28 | 535.84 | $527.01 | — |
| 2022-11-25 | 538.61 | $527.01 | 2 |
| 2022-11-23 | 541.99 | $540.00 | — |
| 2022-11-22 | 541.98 | $540.00 | — |
| 2022-11-21 | 541.97 | $540.00 | — |
| 2022-11-18 | 541.93 | $540.00 | — |
| 2022-11-17 | 541.88 | $540.00 | — |
| 2022-11-16 | 541.80 | $540.00 | — |
| 2022-11-15 | 541.70 | $540.00 | — |
| 2022-11-14 | 541.58 | $540.00 | — |
| 2022-11-11 | 541.43 | $540.00 | — |
| 2022-11-10 | 541.24 | $540.00 | — |
| 2022-11-09 | 541.01 | $540.00 | — |
| 2022-11-08 | 540.75 | $540.00 | — |
| 2022-11-07 | 540.45 | $540.00 | — |
| 2022-11-04 | 540.09 | $540.00 | — |
| 2022-11-03 | 539.69 | $540.00 | — |
| 2022-11-02 | 539.23 | $540.00 | — |
| 2022-11-01 | 538.71 | $540.00 | — |
| 2022-10-31 | 538.13 | $540.00 | — |
| 2022-10-28 | 537.49 | $540.00 | — |
| 2022-10-27 | 536.77 | $540.00 | — |
| 2022-10-26 | 535.99 | $540.00 | — |
| 2022-10-25 | 535.13 | $540.00 | — |
| 2022-10-24 | 534.21 | $540.00 | — |
| 2022-10-21 | 533.21 | $540.00 | — |
| 2022-10-20 | 532.14 | $540.00 | — |
| 2022-10-19 | 531.01 | $540.00 | — |
| 2022-10-18 | 529.82 | $540.00 | — |
| 2022-10-17 | 528.58 | $540.00 | — |
| 2022-10-14 | 527.31 | $540.00 | — |
| 2022-10-13 | 526.03 | $540.00 | — |
| 2022-10-12 | 524.76 | $540.00 | — |
| 2022-10-11 | 523.54 | $540.00 | — |
| 2022-10-10 | 522.40 | $540.00 | — |
| 2022-10-07 | 521.39 | $540.00 | — |
| 2022-10-06 | 520.57 | $540.00 | — |
| 2022-10-05 | 520.02 | $540.00 | — |
| 2022-10-04 | 519.82 | $540.00 | — |
| 2022-10-03 | 520.09 | $540.00 | — |
| 2022-09-30 | 520.96 | $540.00 | — |
| 2022-09-29 | 522.57 | $540.00 | — |
| 2022-09-28 | 525.12 | $540.00 | — |
| 2022-09-27 | 528.82 | $540.00 | — |
| 2022-09-26 | 533.93 | $540.00 | — |
| 2022-09-23 | 540.77 | $540.00 | — |
| 2022-09-22 | 549.67 | $540.00 | — |
| 2022-09-21 | 561.08 | $540.00 | — |
| 2022-09-20 | 575.48 | $540.00 | — |
| 2022-09-19 | 593.46 | $540.00 | — |
| 2022-09-16 | 615.68 | $540.00 | 4 |
| 2022-09-15 | 642.92 | $645.00 | — |
| 2022-09-14 | 642.95 | $645.00 | — |
| 2022-09-13 | 643.00 | $645.00 | — |
| 2022-09-12 | 643.07 | $645.00 | — |
| 2022-09-09 | 643.16 | $645.00 | — |
| 2022-09-08 | 643.28 | $645.00 | — |
| 2022-09-07 | 643.43 | $645.00 | — |
| 2022-09-06 | 643.61 | $645.00 | — |
| 2022-09-02 | 643.83 | $645.00 | — |
| 2022-09-01 | 644.09 | $645.00 | — |
| 2022-08-31 | 644.39 | $645.00 | — |
| 2022-08-30 | 644.74 | $645.00 | — |
| 2022-08-29 | 645.14 | $645.00 | — |
| 2022-08-26 | 645.60 | $645.00 | — |
| 2022-08-25 | 646.12 | $645.00 | — |
| 2022-08-24 | 646.70 | $645.00 | — |
| 2022-08-23 | 647.35 | $645.00 | — |
| 2022-08-22 | 648.07 | $645.00 | — |
| 2022-08-19 | 648.87 | $645.00 | — |
| 2022-08-18 | 649.73 | $645.00 | — |
| 2022-08-17 | 650.68 | $645.00 | — |
| 2022-08-16 | 651.70 | $645.00 | — |
| 2022-08-15 | 652.79 | $645.00 | 2 |
| 2022-08-12 | 653.96 | $645.00 | — |
| 2022-08-11 | 655.18 | $645.00 | — |
| 2022-08-10 | 656.46 | $645.00 | — |
| 2022-08-09 | 657.79 | $645.00 | — |
| 2022-08-08 | 659.13 | $645.00 | — |
| 2022-08-05 | 660.47 | $645.00 | — |
| 2022-08-04 | 661.78 | $645.00 | — |
| 2022-08-03 | 663.03 | $645.00 | — |
| 2022-08-02 | 664.15 | $645.00 | — |
| 2022-08-01 | 665.10 | $645.00 | — |
| 2022-07-29 | 665.81 | $645.00 | — |
| 2022-07-28 | 666.18 | $645.00 | — |
| 2022-07-27 | 666.11 | $645.00 | — |
| 2022-07-26 | 665.47 | $645.00 | — |
| 2022-07-25 | 664.12 | $645.00 | — |
| 2022-07-22 | 661.87 | $645.00 | — |
| 2022-07-21 | 658.50 | $645.00 | — |
| 2022-07-20 | 653.77 | $645.00 | — |
| 2022-07-19 | 647.37 | $645.00 | — |
| 2022-07-18 | 638.94 | $645.00 | — |
| 2022-07-15 | 628.08 | $645.00 | — |
| 2022-07-14 | 614.29 | $645.00 | — |
| 2022-07-13 | 597.01 | $645.00 | 1 |
| 2022-07-12 | 575.56 | $525.00 | 1 |
| 2022-07-11 | 587.08 | $650.00 | — |
| 2022-07-08 | 561.26 | $650.00 | 2 |
| 2022-07-07 | 529.62 | $520.00 | — |
| 2022-07-06 | 532.17 | $520.00 | — |
| 2022-07-05 | 535.27 | $520.00 | 1 |
| 2022-07-01 | 539.02 | $550.00 | — |
| 2022-06-30 | 534.06 | $550.00 | 34 |
| 2022-06-29 | 528.02 | $530.00 | — |
| 2022-06-28 | 527.01 | $530.00 | — |
| 2022-06-27 | 525.83 | $530.00 | 1 |
| 2022-06-24 | 524.45 | $530.00 | — |
| 2022-06-23 | 522.85 | $530.00 | — |
| 2022-06-22 | 520.99 | $530.00 | — |
| 2022-06-21 | 518.85 | $530.00 | 1 |
| 2022-06-17 | 516.38 | $525.00 | — |
| 2022-06-16 | 515.13 | $525.00 | — |
| 2022-06-15 | 513.80 | $525.00 | — |
| 2022-06-14 | 512.40 | $525.00 | — |
| 2022-06-13 | 510.93 | $525.00 | — |
| 2022-06-10 | 509.42 | $525.00 | — |
| 2022-06-09 | 507.87 | $525.00 | 78 |
| 2022-06-08 | 506.32 | $520.00 | 1 |
| 2022-06-07 | 506.38 | $515.00 | — |
| 2022-06-06 | 508.41 | $515.00 | — |
| 2022-06-03 | 511.28 | $515.00 | 20 |
| 2022-06-02 | 515.18 | $525.00 | — |
| 2022-06-01 | 517.16 | $525.00 | — |
| 2022-05-31 | 519.98 | $525.00 | — |
| 2022-05-27 | 523.84 | $525.00 | — |
| 2022-05-26 | 528.94 | $525.00 | 6 |
| 2022-05-25 | 535.56 | $525.00 | 10 |
| 2022-05-24 | 544.00 | $565.00 | 1 |
| 2022-05-23 | 541.98 | $511.00 | — |
| 2022-05-20 | 556.95 | $511.00 | — |
| 2022-05-19 | 575.47 | $509.41 | 72 |
| 2022-05-18 | 598.71 | $600.00 | — |
| 2022-05-17 | 598.43 | $600.00 | — |
| 2022-05-16 | 598.11 | $600.00 | 51 |
| 2022-05-13 | 597.77 | $600.00 | 1 |
| 2022-05-12 | 597.40 | $600.00 | — |
| 2022-05-11 | 597.00 | $600.00 | — |
| 2022-05-10 | 596.57 | $600.00 | — |
| 2022-05-09 | 596.11 | $600.00 | — |
| 2022-05-06 | 595.63 | $600.00 | — |
| 2022-05-05 | 595.12 | $600.00 | — |
| 2022-05-04 | 594.60 | $600.00 | — |
| 2022-05-03 | 594.06 | $600.00 | — |
| 2022-05-02 | 593.52 | $600.00 | — |
| 2022-04-29 | 592.99 | $600.00 | — |
| 2022-04-28 | 592.47 | $600.00 | — |
| 2022-04-27 | 591.99 | $600.00 | — |
| 2022-04-26 | 591.56 | $600.00 | — |
| 2022-04-25 | 591.22 | $600.00 | — |
| 2022-04-22 | 590.98 | $600.00 | — |
| 2022-04-21 | 590.89 | $600.00 | — |
| 2022-04-20 | 590.98 | $600.00 | — |
| 2022-04-19 | 591.32 | $600.00 | — |
| 2022-04-18 | 591.96 | $600.00 | — |
| 2022-04-14 | 592.98 | $600.00 | — |
| 2022-04-13 | 594.47 | $600.00 | — |
| 2022-04-12 | 596.52 | $600.00 | — |
| 2022-04-11 | 599.27 | $600.00 | 1 |
| 2022-04-08 | 602.85 | $600.00 | 1 |
| 2022-04-07 | 607.44 | $600.00 | — |
| 2022-04-06 | 613.22 | $600.00 | — |
| 2022-04-05 | 620.44 | $600.00 | — |
| 2022-04-04 | 629.35 | $600.00 | — |
| 2022-04-01 | 640.28 | $600.00 | 1 |
| 2022-03-31 | 653.58 | $650.00 | — |
| 2022-03-30 | 653.88 | $650.00 | — |
| 2022-03-29 | 654.15 | $650.00 | — |
| 2022-03-28 | 654.34 | $650.00 | — |
| 2022-03-25 | 654.46 | $650.00 | — |
| 2022-03-24 | 654.46 | $650.00 | — |
| 2022-03-23 | 654.30 | $650.00 | — |
| 2022-03-22 | 653.96 | $650.00 | — |
| 2022-03-21 | 653.37 | $650.00 | — |
| 2022-03-18 | 652.48 | $650.00 | — |
| 2022-03-17 | 651.22 | $650.00 | — |
| 2022-03-16 | 649.49 | $650.00 | — |
| 2022-03-15 | 647.21 | $650.00 | — |
| 2022-03-14 | 644.25 | $650.00 | — |
| 2022-03-11 | 640.47 | $650.00 | — |
| 2022-03-10 | 635.72 | $650.00 | 25 |
| 2022-03-09 | 629.79 | $625.00 | — |
| 2022-03-08 | 630.37 | $625.00 | — |
| 2022-03-07 | 630.96 | $625.00 | — |
| 2022-03-04 | 631.56 | $625.00 | — |
| 2022-03-03 | 632.14 | $625.00 | — |
| 2022-03-02 | 632.70 | $625.00 | — |
| 2022-03-01 | 633.21 | $625.00 | — |
| 2022-02-28 | 633.65 | $625.00 | — |
| 2022-02-25 | 633.99 | $625.00 | — |
| 2022-02-24 | 634.19 | $625.00 | — |
| 2022-02-23 | 634.21 | $625.00 | — |
| 2022-02-22 | 633.99 | $625.00 | — |
| 2022-02-18 | 633.46 | $625.00 | — |
| 2022-02-17 | 632.56 | $625.00 | — |
| 2022-02-16 | 631.18 | $625.00 | — |
| 2022-02-15 | 629.23 | $625.00 | — |
| 2022-02-14 | 626.56 | $625.00 | — |
| 2022-02-11 | 623.03 | $625.00 | — |
| 2022-02-10 | 618.46 | $625.00 | — |
| 2022-02-09 | 612.63 | $625.00 | 20 |
| 2022-02-08 | 605.31 | $625.00 | 20 |
| 2022-02-07 | 596.21 | $625.00 | 12 |
| 2022-02-04 | 584.99 | $600.00 | — |
| 2022-02-03 | 579.16 | $600.00 | — |
| 2022-02-02 | 572.03 | $600.00 | 4 |
| 2022-02-01 | 563.38 | $566.00 | — |
| 2022-01-31 | 563.66 | $566.00 | — |
| 2022-01-28 | 564.08 | $566.00 | — |
| 2022-01-27 | 564.69 | $566.00 | — |
| 2022-01-26 | 565.52 | $566.00 | — |
| 2022-01-25 | 566.62 | $566.00 | — |
| 2022-01-24 | 568.05 | $566.00 | — |
| 2022-01-21 | 569.87 | $566.00 | — |
| 2022-01-20 | 572.15 | $566.00 | — |
| 2022-01-19 | 574.99 | $566.00 | — |
| 2022-01-18 | 578.50 | $566.00 | — |
| 2022-01-14 | 582.79 | $566.00 | — |
| 2022-01-13 | 588.00 | $566.00 | — |
| 2022-01-12 | 594.31 | $566.00 | 1 |
| 2022-01-11 | 601.89 | $600.00 | — |
| 2022-01-10 | 600.24 | $625.00 | 2 |
| 2022-01-07 | 590.19 | $600.00 | 33 |
| 2022-01-06 | 585.77 | $600.00 | — |
| 2022-01-05 | 580.33 | $600.00 | 80 |
| 2022-01-04 | 573.69 | $575.00 | — |
| 2022-01-03 | 573.52 | $575.00 | — |
| 2021-12-31 | 573.35 | $575.00 | — |
| 2021-12-30 | 573.17 | $575.00 | — |
| 2021-12-29 | 572.99 | $575.00 | — |
| 2021-12-28 | 572.81 | $575.00 | — |
| 2021-12-27 | 572.64 | $575.00 | — |
| 2021-12-23 | 572.47 | $575.00 | — |
| 2021-12-22 | 572.32 | $575.00 | — |
| 2021-12-21 | 572.19 | $575.00 | — |
| 2021-12-20 | 572.10 | $575.00 | — |
| 2021-12-17 | 572.05 | $575.00 | — |
| 2021-12-16 | 572.06 | $575.00 | — |
| 2021-12-15 | 572.14 | $575.00 | — |
| 2021-12-14 | 572.32 | $575.00 | 1 |
| 2021-12-13 | 572.62 | $575.00 | — |
| 2021-12-10 | 573.07 | $575.00 | — |
| 2021-12-09 | 573.70 | $575.00 | — |
| 2021-12-08 | 574.55 | $575.00 | 1 |
| 2021-12-07 | 575.67 | $575.00 | 1 |
| 2021-12-06 | 577.11 | $580.00 | — |
| 2021-12-03 | 577.36 | $580.00 | — |
| 2021-12-02 | 577.74 | $580.00 | — |
| 2021-12-01 | 578.28 | $580.00 | — |
| 2021-11-30 | 579.01 | $580.00 | — |
| 2021-11-29 | 579.97 | $580.00 | — |
| 2021-11-26 | 581.22 | $580.00 | — |
| 2021-11-24 | 582.80 | $580.00 | — |
| 2021-11-23 | 584.79 | $580.00 | — |
| 2021-11-22 | 587.25 | $580.00 | — |
| 2021-11-19 | 590.28 | $580.00 | — |
| 2021-11-18 | 593.98 | $580.00 | — |
| 2021-11-17 | 598.46 | $580.00 | 1 |
| 2021-11-16 | 603.87 | $600.00 | — |
| 2021-11-15 | 604.04 | $600.00 | — |
| 2021-11-12 | 604.15 | $600.00 | — |
| 2021-11-11 | 604.18 | $600.00 | — |
| 2021-11-10 | 604.11 | $600.00 | — |
| 2021-11-09 | 603.89 | $600.00 | 1 |
| 2021-11-08 | 603.50 | $600.00 | — |
| 2021-11-05 | 602.88 | $600.00 | — |
| 2021-11-04 | 602.00 | $600.00 | — |
| 2021-11-03 | 600.79 | $600.00 | — |
| 2021-11-02 | 599.18 | $600.00 | — |
| 2021-11-01 | 597.08 | $600.00 | — |
| 2021-10-29 | 594.39 | $600.00 | — |
| 2021-10-28 | 591.00 | $600.00 | — |
| 2021-10-27 | 586.78 | $600.00 | — |
| 2021-10-26 | 581.55 | $600.00 | 11 |
| 2021-10-25 | 575.15 | $575.25 | — |
| 2021-10-22 | 575.16 | $575.25 | — |
| 2021-10-21 | 575.18 | $575.25 | — |
| 2021-10-20 | 575.19 | $575.25 | — |
| 2021-10-19 | 575.21 | $575.25 | — |
| 2021-10-18 | 575.22 | $575.25 | — |
| 2021-10-15 | 575.22 | $575.25 | — |
| 2021-10-14 | 575.22 | $575.25 | — |
| 2021-10-13 | 575.21 | $575.25 | — |
| 2021-10-12 | 575.19 | $575.25 | — |
| 2021-10-11 | 575.16 | $575.25 | — |
| 2021-10-08 | 575.11 | $575.25 | 41 |
| 2021-10-07 | 575.04 | $575.25 | 25 |
| 2021-10-06 | 574.94 | $575.00 | — |
| 2021-10-05 | 574.88 | $575.00 | — |
| 2021-10-04 | 574.81 | $575.00 | — |
| 2021-10-01 | 574.70 | $575.00 | — |
| 2021-09-30 | 574.55 | $575.00 | — |
| 2021-09-29 | 574.36 | $575.00 | — |
| 2021-09-28 | 574.11 | $575.00 | — |
| 2021-09-27 | 573.80 | $575.00 | — |
| 2021-09-24 | 573.40 | $575.00 | 479 |
| 2021-09-23 | 572.90 | $575.00 | 23 |
| 2021-09-22 | 572.29 | $565.00 | 10 |
| 2021-09-21 | 574.70 | $575.00 | — |
| 2021-09-20 | 574.45 | $575.00 | — |
| 2021-09-17 | 574.11 | $575.00 | — |
| 2021-09-16 | 573.68 | $575.00 | — |
| 2021-09-15 | 573.14 | $575.00 | 5 |
| 2021-09-14 | 572.45 | $565.00 | — |
| 2021-09-13 | 574.76 | $565.00 | 11 |
| 2021-09-10 | 577.52 | $575.00 | — |
| 2021-09-09 | 577.68 | $575.00 | 3 |
| 2021-09-08 | 577.80 | $575.00 | — |
| 2021-09-07 | 577.88 | $575.00 | — |
| 2021-09-03 | 577.90 | $575.00 | — |
| 2021-09-02 | 577.85 | $575.00 | — |
| 2021-09-01 | 577.70 | $575.00 | 7 |
| 2021-08-31 | 577.42 | $575.00 | — |
| 2021-08-30 | 577.00 | $575.00 | — |
| 2021-08-27 | 576.39 | $575.00 | — |
| 2021-08-26 | 575.55 | $575.00 | — |
| 2021-08-25 | 574.43 | $575.00 | — |
| 2021-08-24 | 572.98 | $575.00 | — |
| 2021-08-23 | 571.12 | $575.00 | — |
| 2021-08-20 | 568.77 | $575.00 | 1 |
| 2021-08-19 | 565.84 | $560.00 | — |
| 2021-08-18 | 566.96 | $560.00 | — |
| 2021-08-17 | 568.25 | $560.00 | — |
| 2021-08-16 | 569.75 | $560.00 | — |
| 2021-08-13 | 571.48 | $560.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.56
2026-08-10
Close Price
$710.00
Vol: 92
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.09
Average
52.03
Maximum
98.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 68.56 | $710.00 | 92 |
| 2026-08-07 | 65.93 | $701.00 | — |
| 2026-08-06 | 65.93 | $701.00 | — |
| 2026-08-05 | 65.93 | $701.00 | — |
| 2026-08-04 | 65.93 | $701.00 | 277 |
| 2026-08-03 | 65.67 | $700.00 | 211 |
| 2026-07-31 | 50.65 | $658.00 | 1 |
| 2026-07-30 | 49.75 | $656.19 | — |
| 2026-07-29 | 49.75 | $656.19 | 3 |
| 2026-07-28 | 35.57 | $632.00 | 11 |
| 2026-07-27 | 35.57 | $632.00 | — |
| 2026-07-24 | 35.57 | $632.00 | 11 |
| 2026-07-23 | 35.57 | $632.00 | 11 |
| 2026-07-22 | 35.57 | $632.00 | — |
| 2026-07-21 | 35.57 | $632.00 | — |
| 2026-07-20 | 35.57 | $632.00 | 11 |
| 2026-07-17 | 35.57 | $632.00 | 11 |
| 2026-07-16 | 35.57 | $632.00 | 11 |
| 2026-07-15 | 35.57 | $632.00 | 1 |
| 2026-07-14 | 40.69 | $650.00 | 1 |
| 2026-07-13 | 43.32 | $658.00 | 1 |
| 2026-07-10 | 42.88 | $657.00 | — |
| 2026-07-09 | 42.88 | $657.00 | 11 |
| 2026-07-08 | 29.61 | $630.00 | — |
| 2026-07-07 | 29.61 | $630.00 | — |
| 2026-07-06 | 29.61 | $630.00 | 3 |
| 2026-07-02 | 9.61 | $600.00 | 5 |
| 2026-07-01 | 9.61 | $600.00 | 249 |
| 2026-06-30 | 66.17 | $700.00 | 4 |
| 2026-06-29 | 66.17 | $700.00 | 4 |
| 2026-06-26 | 66.17 | $700.00 | 4 |
| 2026-06-25 | 66.17 | $700.00 | 4 |
| 2026-06-24 | 66.17 | $700.00 | 4 |
| 2026-06-23 | 66.17 | $700.00 | 4 |
| 2026-06-22 | 66.17 | $700.00 | 4 |
| 2026-06-18 | 66.17 | $700.00 | 4 |
| 2026-06-17 | 66.17 | $700.00 | 4 |
| 2026-06-16 | 66.17 | $700.00 | 4 |
| 2026-06-15 | 66.17 | $700.00 | 4 |
| 2026-06-12 | 66.17 | $700.00 | 4 |
| 2026-06-11 | 66.17 | $700.00 | 4 |
| 2026-06-10 | 66.17 | $700.00 | 4 |
| 2026-06-09 | 66.17 | $700.00 | 4 |
| 2026-06-08 | 66.17 | $700.00 | — |
| 2026-06-05 | 66.17 | $700.00 | 4 |
| 2026-06-04 | 66.17 | $700.00 | 4 |
| 2026-06-03 | 66.17 | $700.00 | 4 |
| 2026-06-02 | 66.17 | $700.00 | 4 |
| 2026-06-01 | 66.17 | $700.00 | 4 |
| 2026-05-29 | 66.17 | $700.00 | 1 |
| 2026-05-28 | 60.27 | $692.20 | 2 |
| 2026-05-27 | 60.27 | $692.20 | 2 |
| 2026-05-26 | 60.27 | $692.20 | — |
| 2026-05-22 | 60.27 | $692.20 | 2 |
| 2026-05-21 | 60.27 | $692.20 | 2 |
| 2026-05-20 | 60.27 | $692.20 | 2 |
| 2026-05-19 | 60.27 | $692.20 | 2 |
| 2026-05-18 | 60.27 | $692.20 | 2 |
| 2026-05-15 | 51.49 | $680.00 | — |
| 2026-05-14 | 51.49 | $680.00 | 2 |
| 2026-05-13 | 51.49 | $680.00 | 2 |
| 2026-05-12 | 51.49 | $680.00 | 2 |
| 2026-05-11 | 51.49 | $680.00 | 2 |
| 2026-05-08 | 71.55 | $700.00 | 13 |
| 2026-05-07 | 71.55 | $700.00 | — |
| 2026-05-06 | 71.55 | $700.00 | 13 |
| 2026-05-05 | 71.55 | $700.00 | 13 |
| 2026-05-04 | 71.55 | $700.00 | — |
| 2026-05-01 | 71.55 | $700.00 | 13 |
| 2026-04-30 | 71.55 | $700.00 | 13 |
| 2026-04-29 | 49.62 | $668.00 | 16 |
| 2026-04-28 | 49.62 | $668.00 | 16 |
| 2026-04-27 | 49.62 | $668.00 | 16 |
| 2026-04-24 | 49.62 | $668.00 | 1 |
| 2026-04-23 | 51.65 | $670.00 | 3 |
| 2026-04-22 | 72.84 | $685.00 | 1 |
| 2026-04-21 | 72.84 | $685.00 | 25 |
| 2026-04-20 | 72.84 | $685.00 | — |
| 2026-04-17 | 72.84 | $685.00 | 25 |
| 2026-04-16 | 72.84 | $685.00 | 1 |
| 2026-04-15 | 72.84 | $685.00 | 1 |
| 2026-04-14 | 72.84 | $685.00 | 1 |
| 2026-04-13 | 72.84 | $685.00 | 1 |
| 2026-04-10 | 72.84 | $685.00 | 1 |
| 2026-04-09 | 72.84 | $685.00 | 11 |
| 2026-04-08 | 72.84 | $685.00 | 11 |
| 2026-04-07 | 72.84 | $685.00 | 11 |
| 2026-04-06 | 72.84 | $685.00 | 11 |
| 2026-04-02 | 72.84 | $685.00 | 11 |
| 2026-04-01 | 72.84 | $685.00 | 11 |
| 2026-03-31 | 72.84 | $685.00 | 11 |
| 2026-03-30 | 72.84 | $685.00 | 11 |
| 2026-03-27 | 72.84 | $685.00 | 11 |
| 2026-03-26 | 72.84 | $685.00 | 11 |
| 2026-03-25 | 86.18 | $700.00 | 25 |
| 2026-03-24 | 86.18 | $700.00 | 25 |
| 2026-03-23 | 86.18 | $700.00 | 25 |
| 2026-03-20 | 86.18 | $700.00 | 25 |
| 2026-03-19 | 86.18 | $700.00 | 25 |
| 2026-03-18 | 86.18 | $700.00 | 25 |
| 2026-03-17 | 86.18 | $700.00 | 25 |
| 2026-03-16 | 86.18 | $700.00 | — |
| 2026-03-13 | 86.18 | $700.00 | 25 |
| 2026-03-12 | 86.18 | $700.00 | 25 |
| 2026-03-11 | 86.18 | $700.00 | 25 |
| 2026-03-10 | 86.18 | $700.00 | 25 |
| 2026-03-09 | 86.18 | $700.00 | 25 |
| 2026-03-06 | 86.18 | $700.00 | 25 |
| 2026-03-05 | 86.18 | $700.00 | 25 |
| 2026-03-04 | 86.18 | $700.00 | 25 |
| 2026-03-03 | 86.18 | $700.00 | 25 |
| 2026-03-02 | 86.18 | $700.00 | 25 |
| 2026-02-27 | 86.18 | $700.00 | 25 |
| 2026-02-26 | 86.18 | $700.00 | 35 |
| 2026-02-25 | 51.01 | $536.00 | 1 |
| 2026-02-24 | 51.01 | $536.00 | 1 |
| 2026-02-23 | 51.01 | $536.00 | 1 |
| 2026-02-20 | 51.01 | $536.00 | — |
| 2026-02-19 | 51.01 | $536.00 | — |
| 2026-02-18 | 51.01 | $536.00 | — |
| 2026-02-17 | 51.01 | $536.00 | — |
| 2026-02-13 | 51.01 | $536.00 | — |
| 2026-02-12 | 51.01 | $536.00 | — |
| 2026-02-11 | 51.01 | $536.00 | — |
| 2026-02-10 | 51.01 | $536.00 | — |
| 2026-02-09 | 51.01 | $536.00 | — |
| 2026-02-06 | 51.01 | $536.00 | — |
| 2026-02-05 | 51.01 | $536.00 | 1 |
| 2026-02-04 | 51.01 | $536.00 | 1 |
| 2026-02-03 | 51.01 | $536.00 | 1 |
| 2026-02-02 | 51.01 | $536.00 | — |
| 2026-01-30 | 51.01 | $536.00 | — |
| 2026-01-29 | 51.01 | $536.00 | 1 |
| 2026-01-28 | 51.01 | $536.00 | 1 |
| 2026-01-27 | 51.01 | $536.00 | 1 |
| 2026-01-26 | 51.01 | $536.00 | 1 |
| 2026-01-23 | 51.01 | $536.00 | 1 |
| 2026-01-22 | 51.01 | $536.00 | 1 |
| 2026-01-21 | 51.01 | $536.00 | 1 |
| 2026-01-20 | 47.63 | $521.00 | 1 |
| 2026-01-16 | 87.33 | $625.00 | 1 |
| 2026-01-15 | 39.14 | $521.00 | 1 |
| 2026-01-14 | 39.14 | $521.00 | 1 |
| 2026-01-13 | 39.14 | $521.00 | 1 |
| 2026-01-12 | 39.14 | $521.00 | 1 |
| 2026-01-09 | 39.14 | $521.00 | 1 |
| 2026-01-08 | 39.14 | $521.00 | 1 |
| 2026-01-07 | 39.14 | $521.00 | 1 |
| 2026-01-06 | 39.14 | $521.00 | — |
| 2026-01-05 | 39.14 | $521.00 | 1 |
| 2026-01-02 | 39.14 | $521.00 | 1 |
| 2025-12-31 | 39.14 | $521.00 | 1 |
| 2025-12-30 | 39.14 | $521.00 | 1 |
| 2025-12-29 | 39.14 | $521.00 | 1 |
| 2025-12-26 | 39.14 | $521.00 | 1 |
| 2025-12-24 | 39.14 | $521.00 | — |
| 2025-12-23 | 39.14 | $521.00 | 1 |
| 2025-12-22 | 39.14 | $521.00 | 1 |
| 2025-12-19 | 39.14 | $521.00 | 1 |
| 2025-12-18 | 39.14 | $521.00 | 1 |
| 2025-12-17 | 39.14 | $521.00 | 1 |
| 2025-12-16 | 39.14 | $521.00 | 1 |
| 2025-12-15 | 39.14 | $521.00 | — |
| 2025-12-12 | 39.14 | $521.00 | — |
| 2025-12-11 | 39.14 | $521.00 | 2 |
| 2025-12-10 | 43.30 | $530.00 | 93 |
| 2025-12-09 | 38.42 | $522.93 | — |
| 2025-12-08 | 38.42 | $522.93 | 26 |
| 2025-12-05 | 85.52 | $573.00 | 4 |
| 2025-12-04 | 85.52 | $573.00 | 4 |
| 2025-12-03 | 85.52 | $573.00 | 4 |
| 2025-12-02 | 85.52 | $573.00 | 4 |
| 2025-12-01 | 85.52 | $573.00 | 4 |
| 2025-11-28 | 85.52 | $573.00 | — |
| 2025-11-26 | 85.52 | $573.00 | 4 |
| 2025-11-25 | 85.52 | $573.00 | — |
| 2025-11-24 | 85.52 | $573.00 | 4 |
| 2025-11-21 | 85.52 | $573.00 | 4 |
| 2025-11-20 | 85.52 | $573.00 | 4 |
| 2025-11-19 | 85.52 | $573.00 | 4 |
| 2025-11-18 | 85.52 | $573.00 | 4 |
| 2025-11-17 | 85.52 | $573.00 | 4 |
| 2025-11-14 | 85.52 | $573.00 | 4 |
| 2025-11-13 | 85.52 | $573.00 | 10 |
| 2025-11-12 | 54.88 | $510.00 | 2 |
| 2025-11-11 | 54.88 | $510.00 | 2 |
| 2025-11-10 | 54.88 | $510.00 | 2 |
| 2025-11-07 | 54.88 | $510.00 | 2 |
| 2025-11-06 | 54.88 | $510.00 | 2 |
| 2025-11-05 | 54.88 | $510.00 | 2 |
| 2025-11-04 | 54.88 | $510.00 | 2 |
| 2025-11-03 | 54.88 | $510.00 | 2 |
| 2025-10-31 | 46.54 | $503.00 | 14 |
| 2025-10-30 | 46.54 | $503.00 | 14 |
| 2025-10-29 | 46.54 | $503.00 | 14 |
| 2025-10-28 | 46.54 | $503.00 | — |
| 2025-10-27 | 46.54 | $503.00 | — |
| 2025-10-24 | 46.54 | $503.00 | — |
| 2025-10-23 | 46.54 | $503.00 | — |
| 2025-10-22 | 46.54 | $503.00 | — |
| 2025-10-21 | 46.54 | $503.00 | 80 |
| 2025-10-20 | 44.71 | $501.00 | 25 |
| 2025-10-17 | 58.67 | $515.56 | 1000 |
| 2025-10-16 | 41.23 | $501.00 | — |
| 2025-10-15 | 41.23 | $501.00 | — |
| 2025-10-14 | 41.23 | $501.00 | 1 |
| 2025-10-13 | 41.23 | $501.00 | — |
| 2025-10-10 | 41.23 | $501.00 | — |
| 2025-10-09 | 41.23 | $501.00 | 21 |
| 2025-10-08 | 39.96 | $500.01 | — |
| 2025-10-07 | 39.96 | $500.01 | 96 |
| 2025-10-06 | 39.95 | $500.00 | 110 |
| 2025-10-03 | 39.95 | $500.00 | 197 |
| 2025-10-02 | 46.55 | $508.00 | 88 |
| 2025-10-01 | 52.54 | $513.80 | — |
| 2025-09-30 | 52.54 | $513.80 | — |
| 2025-09-29 | 52.54 | $513.80 | — |
| 2025-09-26 | 52.54 | $513.80 | — |
| 2025-09-25 | 52.54 | $513.80 | — |
| 2025-09-24 | 52.54 | $513.80 | — |
| 2025-09-23 | 52.54 | $513.80 | — |
| 2025-09-22 | 52.54 | $513.80 | 9 |
| 2025-09-19 | 52.54 | $513.80 | — |
| 2025-09-18 | 52.54 | $513.80 | 18 |
| 2025-09-17 | 53.39 | $515.00 | 43 |
| 2025-09-16 | 48.07 | $507.00 | — |
| 2025-09-15 | 48.07 | $507.00 | 42 |
| 2025-09-12 | 48.07 | $507.00 | — |
| 2025-09-11 | 48.07 | $507.00 | — |
| 2025-09-10 | 48.07 | $507.00 | — |
| 2025-09-09 | 48.07 | $507.00 | — |
| 2025-09-08 | 48.07 | $507.00 | — |
| 2025-09-05 | 48.07 | $507.00 | — |
| 2025-09-04 | 48.07 | $507.00 | — |
| 2025-09-03 | 48.07 | $507.00 | — |
| 2025-09-02 | 48.07 | $507.00 | 42 |
| 2025-08-29 | 48.07 | $507.00 | — |
| 2025-08-28 | 48.07 | $507.00 | 42 |
| 2025-08-27 | 48.15 | $507.25 | — |
| 2025-08-26 | 48.15 | $507.25 | — |
| 2025-08-25 | 48.15 | $507.25 | — |
| 2025-08-22 | 48.15 | $507.25 | 1 |
| 2025-08-21 | 48.15 | $507.25 | 1 |
| 2025-08-20 | 48.15 | $507.25 | 1 |
| 2025-08-19 | 59.65 | $543.00 | 1 |
| 2025-08-18 | 59.65 | $543.00 | 2 |
| 2025-08-15 | 48.47 | $507.00 | — |
| 2025-08-14 | 48.47 | $507.00 | — |
| 2025-08-13 | 48.47 | $507.00 | — |
| 2025-08-12 | 48.47 | $507.00 | — |
| 2025-08-11 | 48.47 | $507.00 | — |
| 2025-08-08 | 48.47 | $507.00 | — |
| 2025-08-07 | 48.47 | $507.00 | — |
| 2025-08-06 | 48.47 | $507.00 | — |
| 2025-08-05 | 48.47 | $507.00 | 1 |
| 2025-08-04 | 48.22 | $506.00 | — |
| 2025-08-01 | 48.22 | $506.00 | — |
| 2025-07-31 | 48.22 | $506.00 | 122 |
| 2025-07-30 | 51.22 | $520.00 | — |
| 2025-07-29 | 51.22 | $520.00 | — |
| 2025-07-28 | 51.22 | $520.00 | 11 |
| 2025-07-25 | 51.22 | $520.00 | — |
| 2025-07-24 | 51.22 | $520.00 | 1 |
| 2025-07-23 | 51.22 | $520.00 | — |
| 2025-07-22 | 51.22 | $520.00 | 12 |
| 2025-07-21 | 49.39 | $508.39 | 138 |
| 2025-07-18 | 49.79 | $511.00 | 2 |
| 2025-07-17 | 48.98 | $505.55 | 52 |
| 2025-07-16 | 49.04 | $506.00 | — |
| 2025-07-15 | 49.04 | $506.00 | — |
| 2025-07-14 | 49.04 | $506.00 | — |
| 2025-07-11 | 49.04 | $506.00 | — |
| 2025-07-10 | 49.04 | $506.00 | — |
| 2025-07-09 | 49.47 | $510.00 | 2 |
| 2025-07-08 | 49.05 | $506.00 | — |
| 2025-07-07 | 98.19 | $755.00 | 1 |
| 2025-07-03 | 62.39 | $506.00 | — |
| 2025-07-02 | 62.39 | $506.00 | — |
| 2025-07-01 | 62.39 | $506.00 | — |
| 2025-06-30 | 62.39 | $506.00 | — |
| 2025-06-27 | 62.39 | $506.00 | — |
| 2025-06-26 | 62.39 | $506.00 | — |
| 2025-06-25 | 62.39 | $506.00 | — |
| 2025-06-24 | 62.39 | $506.00 | — |
| 2025-06-23 | 62.39 | $506.00 | 1 |
| 2025-06-20 | 62.39 | $506.00 | — |
| 2025-06-18 | 62.39 | $506.00 | — |
| 2025-06-17 | 62.39 | $506.00 | — |
| 2025-06-16 | 62.39 | $506.00 | — |
| 2025-06-13 | 62.39 | $506.00 | — |
| 2025-06-12 | 62.39 | $506.00 | 2 |
| 2025-06-11 | 51.71 | $500.00 | — |
| 2025-06-10 | 51.71 | $500.00 | — |
| 2025-06-09 | 51.71 | $500.00 | — |
| 2025-06-06 | 51.71 | $500.00 | — |
| 2025-06-05 | 51.71 | $500.00 | — |
| 2025-06-04 | 51.71 | $500.00 | — |
| 2025-06-03 | 51.71 | $500.00 | — |
| 2025-06-02 | 51.71 | $500.00 | — |
| 2025-05-30 | 51.71 | $500.00 | — |
| 2025-05-29 | 51.71 | $500.00 | — |
| 2025-05-28 | 51.71 | $500.00 | — |
| 2025-05-27 | 51.71 | $500.00 | — |
| 2025-05-23 | 51.71 | $500.00 | — |
| 2025-05-22 | 51.71 | $500.00 | — |
| 2025-05-21 | 51.71 | $500.00 | — |
| 2025-05-20 | 51.71 | $500.00 | — |
| 2025-05-19 | 51.71 | $500.00 | — |
| 2025-05-16 | 51.71 | $500.00 | — |
| 2025-05-15 | 51.71 | $500.00 | — |
| 2025-05-14 | 51.71 | $500.00 | — |
| 2025-05-13 | 51.71 | $500.00 | — |
| 2025-05-12 | 51.71 | $500.00 | — |
| 2025-05-09 | 51.71 | $500.00 | — |
| 2025-05-08 | 51.71 | $500.00 | 2 |
| 2025-05-07 | 51.71 | $500.00 | — |
| 2025-05-06 | 51.71 | $500.00 | — |
| 2025-05-05 | 51.71 | $500.00 | — |
| 2025-05-02 | 51.71 | $500.00 | 62 |
| 2025-05-01 | 32.82 | $475.00 | — |
| 2025-04-30 | 32.82 | $475.00 | — |
| 2025-04-29 | 32.82 | $475.00 | 1 |
| 2025-04-28 | 47.47 | $498.00 | — |
| 2025-04-25 | 47.47 | $498.00 | — |
| 2025-04-24 | 47.47 | $498.00 | 1 |
| 2025-04-23 | 47.47 | $498.00 | — |
| 2025-04-22 | 47.47 | $498.00 | — |
| 2025-04-21 | 47.47 | $498.00 | — |
| 2025-04-17 | 47.47 | $498.00 | — |
| 2025-04-16 | 47.47 | $498.00 | — |
| 2025-04-15 | 47.47 | $498.00 | — |
| 2025-04-14 | 47.47 | $498.00 | — |
| 2025-04-11 | 47.47 | $498.00 | — |
| 2025-04-10 | 47.47 | $498.00 | — |
| 2025-04-09 | 47.47 | $498.00 | 1 |
| 2025-04-08 | 57.15 | $515.00 | — |
| 2025-04-07 | 57.15 | $515.00 | 1 |
| 2025-04-04 | 57.15 | $515.00 | 2 |
| 2025-04-03 | 67.58 | $530.00 | — |
| 2025-04-02 | 67.58 | $530.00 | 2 |
| 2025-04-01 | 66.87 | $528.04 | — |
| 2025-03-31 | 66.87 | $528.04 | — |
| 2025-03-28 | 66.87 | $528.04 | 44 |
| 2025-03-27 | 59.91 | $510.00 | 8 |
| 2025-03-26 | 51.94 | $495.00 | 4 |
| 2025-03-25 | 51.94 | $495.00 | 30 |
| 2025-03-24 | 41.44 | $480.00 | — |
| 2025-03-21 | 41.44 | $480.00 | — |
| 2025-03-20 | 41.44 | $480.00 | 1 |
| 2025-03-19 | 41.44 | $480.00 | — |
| 2025-03-18 | 41.44 | $480.00 | — |
| 2025-03-17 | 41.44 | $480.00 | — |
| 2025-03-14 | 41.44 | $480.00 | — |
| 2025-03-13 | 41.44 | $480.00 | — |
| 2025-03-12 | 41.44 | $480.00 | — |
| 2025-03-11 | 41.44 | $480.00 | 1 |
| 2025-03-10 | 49.67 | $499.00 | — |
| 2025-03-07 | 49.67 | $499.00 | — |
| 2025-03-06 | 49.67 | $499.00 | — |
| 2025-03-05 | 49.67 | $499.00 | 9 |
| 2025-03-04 | 39.96 | $480.00 | 46 |
| 2025-03-03 | 17.78 | $452.06 | — |
| 2025-02-28 | 17.78 | $452.06 | — |
| 2025-02-27 | 17.78 | $452.06 | 20 |
| 2025-02-26 | 18.39 | $455.00 | 17 |
| 2025-02-25 | 26.30 | $482.00 | 103 |
| 2025-02-24 | 35.41 | $499.00 | 66 |
| 2025-02-21 | 21.79 | $490.00 | 721 |
| 2025-02-20 | 39.83 | $510.34 | — |
| 2025-02-19 | 39.83 | $510.34 | — |
| 2025-02-18 | 39.83 | $510.34 | — |
| 2025-02-14 | 39.83 | $510.34 | — |
| 2025-02-13 | 39.83 | $510.34 | — |
| 2025-02-12 | 39.83 | $510.34 | — |
| 2025-02-11 | 39.83 | $510.34 | — |
| 2025-02-10 | 39.83 | $510.34 | — |
| 2025-02-07 | 39.83 | $510.34 | — |
| 2025-02-06 | 39.83 | $510.34 | — |
| 2025-02-05 | 39.83 | $510.34 | — |
| 2025-02-04 | 39.83 | $510.34 | — |
| 2025-02-03 | 39.83 | $510.34 | — |
| 2025-01-31 | 39.83 | $510.34 | — |
| 2025-01-30 | 39.83 | $510.34 | — |
| 2025-01-29 | 39.83 | $510.34 | — |
| 2025-01-28 | 39.83 | $510.34 | — |
| 2025-01-27 | 39.83 | $510.34 | — |
| 2025-01-24 | 39.83 | $510.34 | — |
| 2025-01-23 | 39.83 | $510.34 | — |
| 2025-01-22 | 39.83 | $510.34 | 1 |
| 2025-01-21 | 67.65 | $540.00 | 38 |
| 2025-01-17 | 76.17 | $545.00 | 1 |
| 2025-01-16 | 73.64 | $541.00 | — |
| 2025-01-15 | 73.64 | $541.00 | — |
| 2025-01-14 | 73.64 | $541.00 | — |
| 2025-01-13 | 73.64 | $541.00 | 47 |
| 2025-01-10 | 73.64 | $541.00 | — |
| 2025-01-08 | 73.64 | $541.00 | — |
| 2025-01-07 | 73.64 | $541.00 | 30 |
| 2025-01-06 | 73.64 | $541.00 | — |
| 2025-01-03 | 73.64 | $541.00 | — |
| 2025-01-02 | 73.64 | $541.00 | — |
| 2024-12-31 | 73.64 | $541.00 | 15 |
| 2024-12-30 | 73.64 | $541.00 | 35 |
| 2024-12-27 | 73.64 | $541.00 | — |
| 2024-12-26 | 73.64 | $541.00 | — |
| 2024-12-24 | 73.64 | $541.00 | — |
| 2024-12-23 | 73.64 | $541.00 | — |
| 2024-12-20 | 73.64 | $541.00 | — |
| 2024-12-19 | 73.64 | $541.00 | — |
| 2024-12-18 | 73.64 | $541.00 | — |
| 2024-12-17 | 73.64 | $541.00 | — |
| 2024-12-16 | 73.64 | $541.00 | 10 |
| 2024-12-13 | 76.70 | $545.42 | 8 |
| 2024-12-12 | 98.22 | $570.00 | 6 |
| 2024-12-11 | 96.12 | $520.00 | 50 |
| 2024-12-10 | 96.12 | $520.00 | 88 |
| 2024-12-09 | 95.65 | $515.00 | 170 |
| 2024-12-06 | 95.65 | $515.00 | 1 |
| 2024-12-05 | 94.45 | $505.00 | — |
| 2024-12-04 | 94.45 | $505.00 | 1 |
| 2024-12-03 | 90.38 | $488.00 | — |
| 2024-12-02 | 90.38 | $488.00 | — |
| 2024-11-29 | 90.38 | $488.00 | — |
| 2024-11-27 | 90.38 | $488.00 | — |
| 2024-11-26 | 90.38 | $488.00 | 39 |
| 2024-11-25 | 90.38 | $488.00 | 21 |
| 2024-11-22 | 90.38 | $488.00 | — |
| 2024-11-21 | 90.38 | $488.00 | — |
| 2024-11-20 | 90.38 | $488.00 | — |
| 2024-11-19 | 90.38 | $488.00 | 24 |
| 2024-11-18 | 90.38 | $488.00 | 6 |
| 2024-11-15 | 90.38 | $488.00 | — |
| 2024-11-14 | 90.38 | $488.00 | — |
| 2024-11-13 | 90.38 | $488.00 | — |
| 2024-11-12 | 90.38 | $488.00 | 45 |
| 2024-11-11 | 87.01 | $475.00 | 5 |
| 2024-11-08 | 87.01 | $475.00 | 111 |
| 2024-11-07 | 85.20 | $470.00 | 293 |
| 2024-11-06 | 68.68 | $450.00 | — |
| 2024-11-05 | 68.68 | $450.00 | 240 |
| 2024-11-04 | 68.68 | $450.00 | — |
| 2024-11-01 | 68.68 | $450.00 | — |
| 2024-10-31 | 68.68 | $450.00 | 78 |
| 2024-10-30 | 68.68 | $450.00 | 72 |
| 2024-10-29 | 68.68 | $450.00 | 25 |
| 2024-10-28 | 68.68 | $450.00 | — |
| 2024-10-25 | 68.68 | $450.00 | — |
| 2024-10-24 | 68.68 | $450.00 | — |
| 2024-10-23 | 68.68 | $450.00 | 50 |
| 2024-10-22 | 68.68 | $450.00 | 25 |
| 2024-10-21 | 68.68 | $450.00 | 49 |
| 2024-10-18 | 56.11 | $440.00 | — |
| 2024-10-17 | 56.11 | $440.00 | — |
| 2024-10-16 | 56.11 | $440.00 | — |
| 2024-10-15 | 56.11 | $440.00 | — |
| 2024-10-14 | 56.11 | $440.00 | — |
| 2024-10-11 | 56.11 | $440.00 | — |
| 2024-10-10 | 56.11 | $440.00 | — |
| 2024-10-09 | 56.11 | $440.00 | — |
| 2024-10-08 | 56.11 | $440.00 | — |
| 2024-10-07 | 56.11 | $440.00 | — |
| 2024-10-04 | 56.11 | $440.00 | — |
| 2024-10-03 | 56.11 | $440.00 | — |
| 2024-10-02 | 56.11 | $440.00 | — |
| 2024-10-01 | 56.11 | $440.00 | — |
| 2024-09-30 | 56.11 | $440.00 | — |
| 2024-09-27 | 56.11 | $440.00 | 1 |
| 2024-09-26 | 56.11 | $440.00 | 50 |
| 2024-09-25 | 56.11 | $440.00 | — |
| 2024-09-24 | 56.11 | $440.00 | — |
| 2024-09-23 | 56.11 | $440.00 | 1 |
| 2024-09-20 | 45.03 | $426.00 | — |
| 2024-09-19 | 45.03 | $426.00 | — |
| 2024-09-18 | 45.03 | $426.00 | — |
| 2024-09-17 | 45.03 | $426.00 | — |
| 2024-09-16 | 45.03 | $426.00 | — |
| 2024-09-13 | 45.03 | $426.00 | — |
| 2024-09-12 | 45.03 | $426.00 | — |
| 2024-09-11 | 45.03 | $426.00 | — |
| 2024-09-10 | 45.03 | $426.00 | — |
| 2024-09-09 | 45.03 | $426.00 | — |
| 2024-09-06 | 45.03 | $426.00 | — |
| 2024-09-05 | 45.03 | $426.00 | 2 |
| 2024-09-04 | 45.03 | $426.00 | 1 |
| 2024-09-03 | 38.80 | $415.00 | — |
| 2024-08-30 | 38.80 | $415.00 | — |
| 2024-08-29 | 38.80 | $415.00 | 81 |
| 2024-08-28 | 38.80 | $415.00 | 49 |
| 2024-08-27 | 33.19 | $405.01 | 175 |
| 2024-08-26 | 42.42 | $430.00 | — |
| 2024-08-23 | 42.42 | $430.00 | 30 |
| 2024-08-22 | 42.42 | $430.00 | — |
| 2024-08-21 | 42.42 | $430.00 | — |
| 2024-08-20 | 42.42 | $430.00 | — |
| 2024-08-19 | 42.42 | $430.00 | 2 |
| 2024-08-16 | 27.64 | $405.02 | — |
| 2024-08-15 | 27.64 | $405.02 | — |
| 2024-08-14 | 27.64 | $405.02 | 50 |
| 2024-08-13 | 35.44 | $430.00 | — |
| 2024-08-12 | 35.44 | $430.00 | 50 |
| 2024-08-09 | 16.80 | $408.02 | 171 |
| 2024-08-08 | 13.55 | $405.01 | — |
| 2024-08-07 | 13.55 | $405.01 | 50 |
| 2024-08-06 | 13.54 | $405.00 | — |
| 2024-08-05 | 13.54 | $405.00 | 5 |
| 2024-08-02 | 16.09 | $420.01 | 10 |
| 2024-08-01 | 21.13 | $440.00 | 11 |
| 2024-07-31 | 21.13 | $440.00 | 3 |
| 2024-07-30 | 27.30 | $456.00 | 2 |
| 2024-07-29 | 29.90 | $461.00 | 33 |
| 2024-07-26 | 28.61 | $460.00 | 3 |
| 2024-07-25 | 21.78 | $455.00 | 11 |
| 2024-07-24 | 28.52 | $468.00 | — |
| 2024-07-23 | 28.52 | $468.00 | — |
| 2024-07-22 | 28.52 | $468.00 | — |
| 2024-07-19 | 28.52 | $468.00 | 1 |
| 2024-07-18 | 27.11 | $467.00 | — |
| 2024-07-17 | 27.11 | $467.00 | — |
| 2024-07-16 | 27.11 | $467.00 | — |
| 2024-07-15 | 27.11 | $467.00 | — |
| 2024-07-12 | 27.11 | $467.00 | — |
| 2024-07-11 | 27.11 | $467.00 | — |
| 2024-07-10 | 27.11 | $467.00 | 1 |
| 2024-07-09 | 80.30 | $515.00 | — |
| 2024-07-08 | 80.30 | $515.00 | 2 |
| 2024-07-05 | 80.30 | $515.00 | — |
| 2024-07-03 | 80.30 | $515.00 | — |
| 2024-07-02 | 80.30 | $515.00 | 1 |
| 2024-07-01 | 80.30 | $515.00 | — |
| 2024-06-28 | 80.30 | $515.00 | 4 |
| 2024-06-27 | 72.43 | $505.00 | — |
| 2024-06-26 | 72.43 | $505.00 | — |
| 2024-06-25 | 72.43 | $505.00 | — |
| 2024-06-24 | 72.43 | $505.00 | — |
| 2024-06-21 | 72.43 | $505.00 | — |
| 2024-06-20 | 72.43 | $505.00 | — |
| 2024-06-18 | 72.43 | $505.00 | — |
| 2024-06-17 | 72.43 | $505.00 | — |
| 2024-06-14 | 72.43 | $505.00 | — |
| 2024-06-13 | 72.43 | $505.00 | — |
| 2024-06-12 | 72.43 | $505.00 | — |
| 2024-06-11 | 72.43 | $505.00 | — |
| 2024-06-10 | 72.43 | $505.00 | — |
| 2024-06-07 | 72.43 | $505.00 | — |
| 2024-06-06 | 72.43 | $505.00 | 5 |
| 2024-06-05 | 71.78 | $503.75 | — |
| 2024-06-04 | 71.78 | $503.75 | — |
| 2024-06-03 | 71.78 | $503.75 | — |
| 2024-05-31 | 71.78 | $503.75 | 2 |
| 2024-05-30 | 41.08 | $470.00 | — |
| 2024-05-29 | 41.08 | $470.00 | — |
| 2024-05-28 | 41.08 | $470.00 | — |
| 2024-05-24 | 41.08 | $470.00 | — |
| 2024-05-23 | 41.08 | $470.00 | — |
| 2024-05-22 | 41.08 | $470.00 | — |
| 2024-05-21 | 41.08 | $470.00 | — |
| 2024-05-20 | 41.08 | $470.00 | — |
| 2024-05-17 | 41.08 | $470.00 | — |
| 2024-05-16 | 41.08 | $470.00 | — |
| 2024-05-15 | 41.08 | $470.00 | — |
| 2024-05-14 | 41.08 | $470.00 | — |
| 2024-05-13 | 41.08 | $470.00 | — |
| 2024-05-10 | 41.08 | $470.00 | — |
| 2024-05-09 | 41.08 | $470.00 | — |
| 2024-05-08 | 41.08 | $470.00 | — |
| 2024-05-07 | 41.08 | $470.00 | — |
| 2024-05-06 | 41.08 | $470.00 | — |
| 2024-05-03 | 41.08 | $470.00 | — |
| 2024-05-02 | 41.08 | $470.00 | 13 |
| 2024-05-01 | 43.60 | $475.00 | — |
| 2024-04-30 | 43.60 | $475.00 | — |
| 2024-04-29 | 43.60 | $475.00 | 2 |
| 2024-04-26 | 43.60 | $475.00 | 10 |
| 2024-04-25 | 24.83 | $450.00 | — |
| 2024-04-24 | 24.83 | $450.00 | — |
| 2024-04-23 | 24.83 | $450.00 | 23 |
| 2024-04-22 | 66.69 | $505.00 | — |
| 2024-04-19 | 66.69 | $505.00 | — |
| 2024-04-18 | 66.69 | $505.00 | — |
| 2024-04-17 | 66.69 | $505.00 | — |
| 2024-04-16 | 66.69 | $505.00 | — |
| 2024-04-15 | 66.69 | $505.00 | — |
| 2024-04-12 | 66.69 | $505.00 | — |
| 2024-04-11 | 66.69 | $505.00 | — |
| 2024-04-10 | 66.69 | $505.00 | — |
| 2024-04-09 | 66.69 | $505.00 | — |
| 2024-04-08 | 66.69 | $505.00 | — |
| 2024-04-05 | 66.69 | $505.00 | — |
| 2024-04-04 | 66.69 | $505.00 | — |
| 2024-04-03 | 66.69 | $505.00 | — |
| 2024-04-02 | 66.69 | $505.00 | — |
| 2024-04-01 | 66.69 | $505.00 | 1 |
| 2024-03-28 | 77.10 | $515.00 | — |
| 2024-03-27 | 77.10 | $515.00 | 1 |
| 2024-03-26 | 73.34 | $505.00 | — |
| 2024-03-25 | 73.34 | $505.00 | — |
| 2024-03-22 | 73.34 | $505.00 | — |
| 2024-03-21 | 73.34 | $505.00 | 1 |
| 2024-03-20 | 73.34 | $505.00 | 13 |
| 2024-03-19 | 73.34 | $505.00 | — |
| 2024-03-18 | 73.34 | $505.00 | — |
| 2024-03-15 | 73.34 | $505.00 | 1 |
| 2024-03-14 | 60.44 | $475.00 | — |
| 2024-03-13 | 60.44 | $475.00 | — |
| 2024-03-12 | 60.44 | $475.00 | — |
| 2024-03-11 | 60.44 | $475.00 | — |
| 2024-03-08 | 60.44 | $475.00 | — |
| 2024-03-07 | 60.44 | $475.00 | — |
| 2024-03-06 | 60.44 | $475.00 | — |
| 2024-03-05 | 60.44 | $475.00 | — |
| 2024-03-04 | 60.44 | $475.00 | — |
| 2024-03-01 | 60.44 | $475.00 | — |
| 2024-02-29 | 60.44 | $475.00 | — |
| 2024-02-28 | 60.44 | $475.00 | — |
| 2024-02-27 | 60.44 | $475.00 | — |
| 2024-02-26 | 60.44 | $475.00 | — |
| 2024-02-23 | 60.44 | $475.00 | 1 |
| 2024-02-22 | 74.33 | $500.00 | 3 |
| 2024-02-21 | 67.16 | $475.00 | — |
| 2024-02-20 | 67.16 | $475.00 | 1 |
| 2024-02-16 | 33.80 | $425.00 | — |
| 2024-02-15 | 33.80 | $425.00 | — |
| 2024-02-14 | 33.80 | $425.00 | — |
| 2024-02-13 | 33.80 | $425.00 | — |
| 2024-02-12 | 33.80 | $425.00 | — |
| 2024-02-09 | 33.80 | $425.00 | 1 |
| 2024-02-08 | 33.85 | $425.10 | — |
| 2024-02-07 | 33.85 | $425.10 | — |
| 2024-02-06 | 33.85 | $425.10 | — |
| 2024-02-05 | 33.85 | $425.10 | — |
| 2024-02-02 | 33.85 | $425.10 | — |
| 2024-02-01 | 33.85 | $425.10 | — |
| 2024-01-31 | 33.85 | $425.10 | — |
| 2024-01-30 | 33.85 | $425.10 | — |
| 2024-01-29 | 33.85 | $425.10 | 1 |
| 2024-01-26 | 33.85 | $425.10 | — |
| 2024-01-25 | 33.85 | $425.10 | — |
| 2024-01-24 | 33.85 | $425.10 | — |
| 2024-01-23 | 33.85 | $425.10 | — |
| 2024-01-22 | 33.85 | $425.10 | — |
| 2024-01-19 | 33.85 | $425.10 | — |
| 2024-01-18 | 33.85 | $425.10 | — |
| 2024-01-17 | 33.85 | $425.10 | 12 |
| 2024-01-16 | 40.09 | $450.00 | 11 |
| 2024-01-12 | 40.09 | $450.00 | — |
| 2024-01-11 | 40.09 | $450.00 | 2 |
| 2024-01-10 | 31.37 | $430.00 | — |
| 2024-01-09 | 31.37 | $430.00 | 36 |
| 2024-01-08 | 36.12 | $450.00 | — |
| 2024-01-05 | 36.12 | $450.00 | — |
| 2024-01-04 | 36.12 | $450.00 | — |
| 2024-01-03 | 36.12 | $450.00 | 10 |
| 2024-01-02 | 81.03 | $539.99 | — |
| 2023-12-29 | 81.03 | $539.99 | — |
| 2023-12-28 | 81.03 | $539.99 | 20 |
| 2023-12-27 | 63.12 | $499.00 | — |
| 2023-12-26 | 63.12 | $499.00 | 1 |
| 2023-12-22 | 55.77 | $491.00 | 11 |
| 2023-12-21 | 70.84 | $499.98 | — |
| 2023-12-20 | 70.84 | $499.98 | — |
| 2023-12-19 | 70.84 | $499.98 | — |
| 2023-12-18 | 70.84 | $499.98 | — |
| 2023-12-15 | 70.84 | $499.98 | — |
| 2023-12-14 | 70.84 | $499.98 | — |
| 2023-12-13 | 70.84 | $499.98 | — |
| 2023-12-12 | 70.84 | $499.98 | — |
| 2023-12-11 | 70.84 | $499.98 | — |
| 2023-12-08 | 70.84 | $499.98 | — |
| 2023-12-07 | 70.84 | $499.98 | — |
| 2023-12-06 | 70.84 | $499.98 | — |
| 2023-12-05 | 70.84 | $499.98 | — |
| 2023-12-04 | 70.84 | $499.98 | — |
| 2023-12-01 | 70.84 | $499.98 | — |
| 2023-11-30 | 70.84 | $499.98 | — |
| 2023-11-29 | 70.84 | $499.98 | 12 |
| 2023-11-28 | 5.36 | $445.00 | — |
| 2023-11-27 | 5.36 | $445.00 | — |
| 2023-11-24 | 5.36 | $445.00 | — |
| 2023-11-22 | 5.36 | $445.00 | 38 |
| 2023-11-21 | 78.15 | $473.00 | — |
| 2023-11-20 | 78.15 | $473.00 | — |
| 2023-11-17 | 78.15 | $473.00 | — |
| 2023-11-16 | 78.15 | $473.00 | — |
| 2023-11-15 | 78.15 | $473.00 | — |
| 2023-11-14 | 78.15 | $473.00 | — |
| 2023-11-13 | 78.15 | $473.00 | — |
| 2023-11-10 | 78.15 | $473.00 | — |
| 2023-11-09 | 78.15 | $473.00 | — |
| 2023-11-08 | 78.15 | $473.00 | — |
| 2023-11-07 | 78.15 | $473.00 | — |
| 2023-11-06 | 78.15 | $473.00 | — |
| 2023-11-03 | 78.15 | $473.00 | — |
| 2023-11-02 | 78.15 | $473.00 | — |
| 2023-11-01 | 78.15 | $473.00 | — |
| 2023-10-31 | 78.15 | $473.00 | — |
| 2023-10-30 | 78.15 | $473.00 | — |
| 2023-10-27 | 78.15 | $473.00 | — |
| 2023-10-26 | 78.15 | $473.00 | — |
| 2023-10-25 | 78.15 | $473.00 | — |
| 2023-10-24 | 78.15 | $473.00 | — |
| 2023-10-23 | 78.15 | $473.00 | — |
| 2023-10-20 | 78.15 | $473.00 | — |
| 2023-10-19 | 78.15 | $473.00 | — |
| 2023-10-18 | 78.15 | $473.00 | — |
| 2023-10-17 | 78.15 | $473.00 | — |
| 2023-10-16 | 78.15 | $473.00 | — |
| 2023-10-13 | 78.15 | $473.00 | — |
| 2023-10-12 | 78.15 | $473.00 | — |
| 2023-10-11 | 78.15 | $473.00 | — |
| 2023-10-10 | 78.15 | $473.00 | — |
| 2023-10-09 | 78.15 | $473.00 | — |
| 2023-10-06 | 78.15 | $473.00 | — |
| 2023-10-05 | 78.15 | $473.00 | — |
| 2023-10-04 | 78.15 | $473.00 | — |
| 2023-10-03 | 78.15 | $473.00 | — |
| 2023-10-02 | 78.15 | $473.00 | — |
| 2023-09-29 | 78.15 | $473.00 | — |
| 2023-09-28 | 78.15 | $473.00 | — |
| 2023-09-27 | 78.15 | $473.00 | — |
| 2023-09-26 | 78.15 | $473.00 | — |
| 2023-09-25 | 78.15 | $473.00 | — |
| 2023-09-22 | 78.15 | $473.00 | — |
| 2023-09-21 | 78.15 | $473.00 | — |
| 2023-09-20 | 78.15 | $473.00 | — |
| 2023-09-19 | 78.15 | $473.00 | — |
| 2023-09-18 | 78.15 | $473.00 | — |
| 2023-09-15 | 78.15 | $473.00 | — |
| 2023-09-14 | 78.15 | $473.00 | — |
| 2023-09-13 | 78.15 | $473.00 | — |
| 2023-09-12 | 78.15 | $473.00 | — |
| 2023-09-11 | 78.15 | $473.00 | — |
| 2023-09-08 | 78.15 | $473.00 | — |
| 2023-09-07 | 78.15 | $473.00 | — |
| 2023-09-06 | 78.15 | $473.00 | — |
| 2023-09-05 | 78.15 | $473.00 | — |
| 2023-09-01 | 78.15 | $473.00 | — |
| 2023-08-31 | 78.15 | $473.00 | — |
| 2023-08-30 | 78.15 | $473.00 | — |
| 2023-08-29 | 78.15 | $473.00 | — |
| 2023-08-28 | 78.15 | $473.00 | — |
| 2023-08-25 | 78.15 | $473.00 | 6 |
| 2023-08-24 | 70.65 | $460.32 | — |
| 2023-08-23 | 70.65 | $460.32 | — |
| 2023-08-22 | 70.65 | $460.32 | — |
| 2023-08-21 | 70.65 | $460.32 | — |
| 2023-08-18 | 70.65 | $460.32 | — |
| 2023-08-17 | 70.65 | $460.32 | — |
| 2023-08-16 | 70.65 | $460.32 | — |
| 2023-08-15 | 70.65 | $460.32 | — |
| 2023-08-14 | 70.65 | $460.32 | — |
| 2023-08-11 | 70.65 | $460.32 | — |
| 2023-08-10 | 70.65 | $460.32 | — |
| 2023-08-09 | 70.65 | $460.32 | — |
| 2023-08-08 | 70.65 | $460.32 | — |
| 2023-08-07 | 70.65 | $460.32 | — |
| 2023-08-04 | 70.65 | $460.32 | 1 |
| 2023-08-03 | 63.66 | $445.00 | — |
| 2023-08-02 | 63.66 | $445.00 | — |
| 2023-08-01 | 63.66 | $445.00 | 4 |
| 2023-07-31 | 51.35 | $426.00 | — |
| 2023-07-28 | 51.35 | $426.00 | — |
| 2023-07-27 | 51.35 | $426.00 | — |
| 2023-07-26 | 51.35 | $426.00 | — |
| 2023-07-25 | 51.35 | $426.00 | — |
| 2023-07-24 | 51.35 | $426.00 | — |
| 2023-07-21 | 51.35 | $426.00 | — |
| 2023-07-20 | 51.35 | $426.00 | — |
| 2023-07-19 | 51.35 | $426.00 | — |
| 2023-07-18 | 51.35 | $426.00 | — |
| 2023-07-17 | 51.35 | $426.00 | — |
| 2023-07-14 | 51.35 | $426.00 | — |
| 2023-07-13 | 51.35 | $426.00 | — |
| 2023-07-12 | 51.35 | $426.00 | — |
| 2023-07-11 | 51.35 | $426.00 | 1 |
| 2023-07-10 | 83.94 | $473.00 | — |
| 2023-07-07 | 83.94 | $473.00 | 2 |
| 2023-07-06 | 30.81 | $410.00 | — |
| 2023-07-05 | 30.81 | $410.00 | — |
| 2023-07-03 | 30.81 | $410.00 | — |
| 2023-06-30 | 30.81 | $410.00 | — |
| 2023-06-29 | 30.81 | $410.00 | — |
| 2023-06-28 | 30.81 | $410.00 | — |
| 2023-06-27 | 30.81 | $410.00 | — |
| 2023-06-26 | 30.81 | $410.00 | — |
| 2023-06-23 | 30.81 | $410.00 | — |
| 2023-06-22 | 30.81 | $410.00 | 9 |
| 2023-06-21 | 7.57 | $402.00 | — |
| 2023-06-20 | 7.57 | $402.00 | — |
| 2023-06-16 | 7.57 | $402.00 | — |
| 2023-06-15 | 7.57 | $402.00 | — |
| 2023-06-14 | 7.57 | $402.00 | — |
| 2023-06-13 | 7.57 | $402.00 | — |
| 2023-06-12 | 7.57 | $402.00 | — |
| 2023-06-09 | 7.57 | $402.00 | — |
| 2023-06-08 | 7.57 | $402.00 | — |
| 2023-06-07 | 7.57 | $402.00 | — |
| 2023-06-06 | 7.57 | $402.00 | — |
| 2023-06-05 | 7.57 | $402.00 | — |
| 2023-06-02 | 7.57 | $402.00 | — |
| 2023-06-01 | 7.57 | $402.00 | — |
| 2023-05-31 | 7.57 | $402.00 | — |
| 2023-05-30 | 7.57 | $402.00 | 1 |
| 2023-05-26 | 17.17 | $432.25 | — |
| 2023-05-25 | 17.17 | $432.25 | — |
| 2023-05-24 | 17.17 | $432.25 | — |
| 2023-05-23 | 17.17 | $432.25 | — |
| 2023-05-22 | 17.17 | $432.25 | — |
| 2023-05-19 | 17.17 | $432.25 | — |
| 2023-05-18 | 17.17 | $432.25 | — |
| 2023-05-17 | 17.17 | $432.25 | — |
| 2023-05-16 | 17.17 | $432.25 | — |
| 2023-05-15 | 17.17 | $432.25 | — |
| 2023-05-12 | 17.17 | $432.25 | — |
| 2023-05-11 | 17.17 | $432.25 | — |
| 2023-05-10 | 17.17 | $432.25 | — |
| 2023-05-09 | 17.17 | $432.25 | 1 |
| 2023-05-08 | 17.44 | $433.00 | — |
| 2023-05-05 | 17.44 | $433.00 | — |
| 2023-05-04 | 17.44 | $433.00 | — |
| 2023-05-03 | 17.44 | $433.00 | 1 |
| 2023-05-02 | 60.23 | $475.00 | — |
| 2023-05-01 | 60.23 | $475.00 | — |
| 2023-04-28 | 60.23 | $475.00 | — |
| 2023-04-27 | 60.23 | $475.00 | — |
| 2023-04-26 | 60.23 | $475.00 | — |
| 2023-04-25 | 60.23 | $475.00 | — |
| 2023-04-24 | 60.23 | $475.00 | — |
| 2023-04-21 | 60.23 | $475.00 | — |
| 2023-04-20 | 60.23 | $475.00 | — |
| 2023-04-19 | 60.23 | $475.00 | — |
| 2023-04-18 | 60.23 | $475.00 | — |
| 2023-04-17 | 60.23 | $475.00 | — |
| 2023-04-14 | 60.23 | $475.00 | — |
| 2023-04-13 | 60.23 | $475.00 | — |
| 2023-04-12 | 60.23 | $475.00 | — |
| 2023-04-11 | 60.23 | $475.00 | — |
| 2023-04-10 | 60.23 | $475.00 | — |
| 2023-04-06 | 60.23 | $475.00 | — |
| 2023-04-05 | 60.23 | $475.00 | — |
| 2023-04-04 | 60.23 | $475.00 | — |
| 2023-04-03 | 60.23 | $475.00 | — |
| 2023-03-31 | 60.23 | $475.00 | — |
| 2023-03-30 | 60.23 | $475.00 | — |
| 2023-03-29 | 60.23 | $475.00 | — |
| 2023-03-28 | 60.23 | $475.00 | — |
| 2023-03-27 | 60.23 | $475.00 | — |
| 2023-03-24 | 60.23 | $475.00 | — |
| 2023-03-23 | 60.23 | $475.00 | — |
| 2023-03-22 | 60.23 | $475.00 | — |
| 2023-03-21 | 60.23 | $475.00 | — |
| 2023-03-20 | 60.23 | $475.00 | — |
| 2023-03-17 | 60.23 | $475.00 | — |
| 2023-03-16 | 60.23 | $475.00 | — |
| 2023-03-15 | 60.23 | $475.00 | — |
| 2023-03-14 | 60.23 | $475.00 | — |
| 2023-03-13 | 60.23 | $475.00 | 1 |
| 2023-03-10 | 48.31 | $450.00 | 6 |
| 2023-03-09 | 48.31 | $450.00 | — |
| 2023-03-08 | 48.31 | $450.00 | — |
| 2023-03-07 | 48.31 | $450.00 | — |
| 2023-03-06 | 48.31 | $450.00 | — |
| 2023-03-03 | 48.31 | $450.00 | — |
| 2023-03-02 | 48.31 | $450.00 | — |
| 2023-03-01 | 48.31 | $450.00 | — |
| 2023-02-28 | 48.31 | $450.00 | — |
| 2023-02-27 | 48.31 | $450.00 | — |
| 2023-02-24 | 48.31 | $450.00 | — |
| 2023-02-23 | 48.31 | $450.00 | — |
| 2023-02-22 | 48.31 | $450.00 | — |
| 2023-02-21 | 48.31 | $450.00 | — |
| 2023-02-17 | 48.31 | $450.00 | — |
| 2023-02-16 | 48.31 | $450.00 | — |
| 2023-02-15 | 48.31 | $450.00 | — |
| 2023-02-14 | 48.31 | $450.00 | — |
| 2023-02-13 | 48.31 | $450.00 | — |
| 2023-02-10 | 48.31 | $450.00 | — |
| 2023-02-09 | 48.31 | $450.00 | — |
| 2023-02-08 | 48.31 | $450.00 | — |
| 2023-02-07 | 48.31 | $450.00 | — |
| 2023-02-06 | 48.31 | $450.00 | — |
| 2023-02-03 | 48.31 | $450.00 | 20 |
| 2023-02-02 | 45.79 | $436.00 | — |
| 2023-02-01 | 45.79 | $436.00 | — |
| 2023-01-31 | 45.79 | $436.00 | — |
| 2023-01-30 | 45.79 | $436.00 | — |
| 2023-01-27 | 45.79 | $436.00 | — |
| 2023-01-26 | 45.79 | $436.00 | — |
| 2023-01-25 | 45.79 | $436.00 | — |
| 2023-01-24 | 45.79 | $436.00 | — |
| 2023-01-23 | 45.79 | $436.00 | — |
| 2023-01-20 | 45.79 | $436.00 | — |
| 2023-01-19 | 45.79 | $436.00 | — |
| 2023-01-18 | 45.79 | $436.00 | — |
| 2023-01-17 | 45.79 | $436.00 | — |
| 2023-01-13 | 45.79 | $436.00 | 1 |
| 2023-01-12 | 42.98 | $407.00 | — |
| 2023-01-11 | 42.98 | $407.00 | — |
| 2023-01-10 | 43.61 | $416.00 | 1 |
| 2023-01-09 | 42.81 | $407.00 | — |
| 2023-01-06 | 76.33 | $700.00 | 2 |
| 2023-01-05 | 7.62 | $407.00 | 16 |
| 2023-01-04 | 2.09 | $401.00 | — |
| 2023-01-03 | 2.09 | $401.00 | — |
| 2022-12-30 | 2.09 | $401.00 | 21 |
| 2022-12-29 | 2.78 | $430.00 | — |
| 2022-12-28 | 2.78 | $430.00 | — |
| 2022-12-27 | 2.78 | $430.00 | — |
| 2022-12-23 | 2.78 | $430.00 | 241 |
| 2022-12-22 | 4.92 | $477.00 | 8 |
| 2022-12-21 | 7.67 | $500.00 | 10 |
| 2022-12-20 | 26.49 | $530.75 | — |
| 2022-12-19 | 26.49 | $530.75 | — |
| 2022-12-16 | 26.49 | $530.75 | — |
| 2022-12-15 | 26.49 | $530.75 | — |
| 2022-12-14 | 26.49 | $530.75 | — |
| 2022-12-13 | 26.49 | $530.75 | 5 |
| 2022-12-12 | 21.90 | $529.75 | — |
| 2022-12-09 | 21.90 | $529.75 | 4 |
| 2022-12-08 | 22.22 | $530.00 | — |
| 2022-12-07 | 22.22 | $530.00 | 1 |
| 2022-12-06 | 8.06 | $527.01 | — |
| 2022-12-05 | 8.06 | $527.01 | — |
| 2022-12-02 | 8.06 | $527.01 | — |
| 2022-12-01 | 8.06 | $527.01 | — |
| 2022-11-30 | 8.06 | $527.01 | — |
| 2022-11-29 | 8.06 | $527.01 | — |
| 2022-11-28 | 8.06 | $527.01 | — |
| 2022-11-25 | 8.06 | $527.01 | 2 |
| 2022-11-23 | 16.95 | $540.00 | — |
| 2022-11-22 | 16.95 | $540.00 | — |
| 2022-11-21 | 16.95 | $540.00 | — |
| 2022-11-18 | 16.95 | $540.00 | — |
| 2022-11-17 | 16.95 | $540.00 | — |
| 2022-11-16 | 16.95 | $540.00 | — |
| 2022-11-15 | 16.95 | $540.00 | — |
| 2022-11-14 | 16.95 | $540.00 | — |
| 2022-11-11 | 16.95 | $540.00 | — |
| 2022-11-10 | 16.95 | $540.00 | — |
| 2022-11-09 | 16.95 | $540.00 | — |
| 2022-11-08 | 16.95 | $540.00 | — |
| 2022-11-07 | 16.95 | $540.00 | — |
| 2022-11-04 | 16.95 | $540.00 | — |
| 2022-11-03 | 16.95 | $540.00 | — |
| 2022-11-02 | 16.95 | $540.00 | — |
| 2022-11-01 | 16.95 | $540.00 | — |
| 2022-10-31 | 16.95 | $540.00 | — |
| 2022-10-28 | 16.95 | $540.00 | — |
| 2022-10-27 | 16.95 | $540.00 | — |
| 2022-10-26 | 16.95 | $540.00 | — |
| 2022-10-25 | 16.95 | $540.00 | — |
| 2022-10-24 | 16.95 | $540.00 | — |
| 2022-10-21 | 16.95 | $540.00 | — |
| 2022-10-20 | 16.95 | $540.00 | — |
| 2022-10-19 | 16.95 | $540.00 | — |
| 2022-10-18 | 16.95 | $540.00 | — |
| 2022-10-17 | 16.95 | $540.00 | — |
| 2022-10-14 | 16.95 | $540.00 | — |
| 2022-10-13 | 16.95 | $540.00 | — |
| 2022-10-12 | 16.95 | $540.00 | — |
| 2022-10-11 | 16.95 | $540.00 | — |
| 2022-10-10 | 16.95 | $540.00 | — |
| 2022-10-07 | 16.95 | $540.00 | — |
| 2022-10-06 | 16.95 | $540.00 | — |
| 2022-10-05 | 16.95 | $540.00 | — |
| 2022-10-04 | 16.95 | $540.00 | — |
| 2022-10-03 | 16.95 | $540.00 | — |
| 2022-09-30 | 16.95 | $540.00 | — |
| 2022-09-29 | 16.95 | $540.00 | — |
| 2022-09-28 | 16.95 | $540.00 | — |
| 2022-09-27 | 16.95 | $540.00 | — |
| 2022-09-26 | 16.95 | $540.00 | — |
| 2022-09-23 | 16.95 | $540.00 | — |
| 2022-09-22 | 16.95 | $540.00 | — |
| 2022-09-21 | 16.95 | $540.00 | — |
| 2022-09-20 | 16.95 | $540.00 | — |
| 2022-09-19 | 16.95 | $540.00 | — |
| 2022-09-16 | 16.95 | $540.00 | 4 |
| 2022-09-15 | 60.98 | $645.00 | — |
| 2022-09-14 | 60.98 | $645.00 | — |
| 2022-09-13 | 60.98 | $645.00 | — |
| 2022-09-12 | 60.98 | $645.00 | — |
| 2022-09-09 | 60.98 | $645.00 | — |
| 2022-09-08 | 60.98 | $645.00 | — |
| 2022-09-07 | 60.98 | $645.00 | — |
| 2022-09-06 | 60.98 | $645.00 | — |
| 2022-09-02 | 60.98 | $645.00 | — |
| 2022-09-01 | 60.98 | $645.00 | — |
| 2022-08-31 | 60.98 | $645.00 | — |
| 2022-08-30 | 60.98 | $645.00 | — |
| 2022-08-29 | 60.98 | $645.00 | — |
| 2022-08-26 | 60.98 | $645.00 | — |
| 2022-08-25 | 60.98 | $645.00 | — |
| 2022-08-24 | 60.98 | $645.00 | — |
| 2022-08-23 | 60.98 | $645.00 | — |
| 2022-08-22 | 60.98 | $645.00 | — |
| 2022-08-19 | 60.98 | $645.00 | — |
| 2022-08-18 | 60.98 | $645.00 | — |
| 2022-08-17 | 60.98 | $645.00 | — |
| 2022-08-16 | 60.98 | $645.00 | — |
| 2022-08-15 | 60.98 | $645.00 | 2 |
| 2022-08-12 | 60.98 | $645.00 | — |
| 2022-08-11 | 60.98 | $645.00 | — |
| 2022-08-10 | 60.98 | $645.00 | — |
| 2022-08-09 | 60.98 | $645.00 | — |
| 2022-08-08 | 60.98 | $645.00 | — |
| 2022-08-05 | 60.98 | $645.00 | — |
| 2022-08-04 | 60.98 | $645.00 | — |
| 2022-08-03 | 60.98 | $645.00 | — |
| 2022-08-02 | 60.98 | $645.00 | — |
| 2022-08-01 | 60.98 | $645.00 | — |
| 2022-07-29 | 60.98 | $645.00 | — |
| 2022-07-28 | 60.98 | $645.00 | — |
| 2022-07-27 | 60.98 | $645.00 | — |
| 2022-07-26 | 60.98 | $645.00 | — |
| 2022-07-25 | 60.98 | $645.00 | — |
| 2022-07-22 | 60.98 | $645.00 | — |
| 2022-07-21 | 60.98 | $645.00 | — |
| 2022-07-20 | 60.98 | $645.00 | — |
| 2022-07-19 | 60.98 | $645.00 | — |
| 2022-07-18 | 60.98 | $645.00 | — |
| 2022-07-15 | 60.98 | $645.00 | — |
| 2022-07-14 | 60.98 | $645.00 | — |
| 2022-07-13 | 60.98 | $645.00 | 1 |
| 2022-07-12 | 45.78 | $525.00 | 1 |
| 2022-07-11 | 74.49 | $650.00 | — |
| 2022-07-08 | 74.49 | $650.00 | 2 |
| 2022-07-07 | 37.97 | $520.00 | — |
| 2022-07-06 | 37.97 | $520.00 | — |
| 2022-07-05 | 37.97 | $520.00 | 1 |
| 2022-07-01 | 52.98 | $550.00 | — |
| 2022-06-30 | 52.98 | $550.00 | 34 |
| 2022-06-29 | 38.31 | $530.00 | — |
| 2022-06-28 | 38.31 | $530.00 | — |
| 2022-06-27 | 38.31 | $530.00 | 1 |
| 2022-06-24 | 38.31 | $530.00 | — |
| 2022-06-23 | 38.31 | $530.00 | — |
| 2022-06-22 | 38.31 | $530.00 | — |
| 2022-06-21 | 38.31 | $530.00 | 1 |
| 2022-06-17 | 34.75 | $525.00 | — |
| 2022-06-16 | 34.75 | $525.00 | — |
| 2022-06-15 | 34.75 | $525.00 | — |
| 2022-06-14 | 34.75 | $525.00 | — |
| 2022-06-13 | 34.75 | $525.00 | — |
| 2022-06-10 | 34.75 | $525.00 | — |
| 2022-06-09 | 34.75 | $525.00 | 78 |
| 2022-06-08 | 32.02 | $520.00 | 1 |
| 2022-06-07 | 29.20 | $515.00 | — |
| 2022-06-06 | 29.20 | $515.00 | — |
| 2022-06-03 | 29.20 | $515.00 | 20 |
| 2022-06-02 | 31.44 | $525.00 | — |
| 2022-06-01 | 31.44 | $525.00 | — |
| 2022-05-31 | 31.44 | $525.00 | — |
| 2022-05-27 | 31.44 | $525.00 | — |
| 2022-05-26 | 31.44 | $525.00 | 6 |
| 2022-05-25 | 31.44 | $525.00 | 10 |
| 2022-05-24 | 40.57 | $565.00 | 1 |
| 2022-05-23 | 5.28 | $511.00 | — |
| 2022-05-20 | 5.28 | $511.00 | — |
| 2022-05-19 | 3.76 | $509.41 | 72 |
| 2022-05-18 | 28.43 | $600.00 | — |
| 2022-05-17 | 28.43 | $600.00 | — |
| 2022-05-16 | 28.43 | $600.00 | 51 |
| 2022-05-13 | 28.43 | $600.00 | 1 |
| 2022-05-12 | 28.43 | $600.00 | — |
| 2022-05-11 | 28.43 | $600.00 | — |
| 2022-05-10 | 28.43 | $600.00 | — |
| 2022-05-09 | 28.43 | $600.00 | — |
| 2022-05-06 | 28.43 | $600.00 | — |
| 2022-05-05 | 28.43 | $600.00 | — |
| 2022-05-04 | 28.43 | $600.00 | — |
| 2022-05-03 | 28.43 | $600.00 | — |
| 2022-05-02 | 28.43 | $600.00 | — |
| 2022-04-29 | 28.43 | $600.00 | — |
| 2022-04-28 | 28.43 | $600.00 | — |
| 2022-04-27 | 28.43 | $600.00 | — |
| 2022-04-26 | 28.43 | $600.00 | — |
| 2022-04-25 | 28.43 | $600.00 | — |
| 2022-04-22 | 28.43 | $600.00 | — |
| 2022-04-21 | 28.43 | $600.00 | — |
| 2022-04-20 | 28.43 | $600.00 | — |
| 2022-04-19 | 28.43 | $600.00 | — |
| 2022-04-18 | 28.43 | $600.00 | — |
| 2022-04-14 | 28.43 | $600.00 | — |
| 2022-04-13 | 28.43 | $600.00 | — |
| 2022-04-12 | 28.43 | $600.00 | — |
| 2022-04-11 | 28.43 | $600.00 | 1 |
| 2022-04-08 | 28.43 | $600.00 | 1 |
| 2022-04-07 | 28.43 | $600.00 | — |
| 2022-04-06 | 28.43 | $600.00 | — |
| 2022-04-05 | 28.43 | $600.00 | — |
| 2022-04-04 | 28.43 | $600.00 | — |
| 2022-04-01 | 28.43 | $600.00 | 1 |
| 2022-03-31 | 85.15 | $650.00 | — |
| 2022-03-30 | 85.15 | $650.00 | — |
| 2022-03-29 | 85.15 | $650.00 | — |
| 2022-03-28 | 85.15 | $650.00 | — |
| 2022-03-25 | 85.15 | $650.00 | — |
| 2022-03-24 | 85.15 | $650.00 | — |
| 2022-03-23 | 85.15 | $650.00 | — |
| 2022-03-22 | 85.15 | $650.00 | — |
| 2022-03-21 | 85.15 | $650.00 | — |
| 2022-03-18 | 85.15 | $650.00 | — |
| 2022-03-17 | 85.15 | $650.00 | — |
| 2022-03-16 | 85.15 | $650.00 | — |
| 2022-03-15 | 85.15 | $650.00 | — |
| 2022-03-14 | 85.15 | $650.00 | — |
| 2022-03-11 | 85.15 | $650.00 | — |
| 2022-03-10 | 85.15 | $650.00 | 25 |
| 2022-03-09 | 73.53 | $625.00 | — |
| 2022-03-08 | 73.53 | $625.00 | — |
| 2022-03-07 | 73.53 | $625.00 | — |
| 2022-03-04 | 73.53 | $625.00 | — |
| 2022-03-03 | 73.53 | $625.00 | — |
| 2022-03-02 | 73.53 | $625.00 | — |
| 2022-03-01 | 73.53 | $625.00 | — |
| 2022-02-28 | 73.53 | $625.00 | — |
| 2022-02-25 | 73.53 | $625.00 | — |
| 2022-02-24 | 73.53 | $625.00 | — |
| 2022-02-23 | 73.53 | $625.00 | — |
| 2022-02-22 | 73.53 | $625.00 | — |
| 2022-02-18 | 73.53 | $625.00 | — |
| 2022-02-17 | 73.53 | $625.00 | — |
| 2022-02-16 | 73.53 | $625.00 | — |
| 2022-02-15 | 73.53 | $625.00 | — |
| 2022-02-14 | 73.53 | $625.00 | — |
| 2022-02-11 | 73.53 | $625.00 | — |
| 2022-02-10 | 73.53 | $625.00 | — |
| 2022-02-09 | 73.53 | $625.00 | 20 |
| 2022-02-08 | 73.53 | $625.00 | 20 |
| 2022-02-07 | 73.53 | $625.00 | 12 |
| 2022-02-04 | 64.55 | $600.00 | — |
| 2022-02-03 | 64.55 | $600.00 | — |
| 2022-02-02 | 64.55 | $600.00 | 4 |
| 2022-02-01 | 41.36 | $566.00 | — |
| 2022-01-31 | 41.36 | $566.00 | — |
| 2022-01-28 | 41.36 | $566.00 | — |
| 2022-01-27 | 41.36 | $566.00 | — |
| 2022-01-26 | 41.36 | $566.00 | — |
| 2022-01-25 | 41.36 | $566.00 | — |
| 2022-01-24 | 41.36 | $566.00 | — |
| 2022-01-21 | 41.36 | $566.00 | — |
| 2022-01-20 | 41.36 | $566.00 | — |
| 2022-01-19 | 41.36 | $566.00 | — |
| 2022-01-18 | 41.36 | $566.00 | — |
| 2022-01-14 | 41.36 | $566.00 | — |
| 2022-01-13 | 41.36 | $566.00 | — |
| 2022-01-12 | 41.36 | $566.00 | 1 |
| 2022-01-11 | 60.73 | $600.00 | — |
| 2022-01-10 | 90.27 | $625.00 | 2 |
| 2022-01-07 | 81.91 | $600.00 | 33 |
| 2022-01-06 | 81.91 | $600.00 | — |
| 2022-01-05 | 81.91 | $600.00 | 80 |
| 2022-01-04 | 31.42 | $575.00 | — |
| 2022-01-03 | 31.42 | $575.00 | — |
| 2021-12-31 | 31.42 | $575.00 | — |
| 2021-12-30 | 31.42 | $575.00 | — |
| 2021-12-29 | 31.42 | $575.00 | — |
| 2021-12-28 | 31.42 | $575.00 | — |
| 2021-12-27 | 31.42 | $575.00 | — |
| 2021-12-23 | 31.42 | $575.00 | — |
| 2021-12-22 | 31.42 | $575.00 | — |
| 2021-12-21 | 31.42 | $575.00 | — |
| 2021-12-20 | 31.42 | $575.00 | — |
| 2021-12-17 | 31.42 | $575.00 | — |
| 2021-12-16 | 31.42 | $575.00 | — |
| 2021-12-15 | 31.42 | $575.00 | — |
| 2021-12-14 | 31.42 | $575.00 | 1 |
| 2021-12-13 | 31.42 | $575.00 | — |
| 2021-12-10 | 31.42 | $575.00 | — |
| 2021-12-09 | 31.42 | $575.00 | — |
| 2021-12-08 | 31.42 | $575.00 | 1 |
| 2021-12-07 | 31.42 | $575.00 | 1 |
| 2021-12-06 | 39.28 | $580.00 | — |
| 2021-12-03 | 39.28 | $580.00 | — |
| 2021-12-02 | 39.28 | $580.00 | — |
| 2021-12-01 | 39.28 | $580.00 | — |
| 2021-11-30 | 39.28 | $580.00 | — |
| 2021-11-29 | 39.28 | $580.00 | — |
| 2021-11-26 | 39.28 | $580.00 | — |
| 2021-11-24 | 39.28 | $580.00 | — |
| 2021-11-23 | 39.28 | $580.00 | — |
| 2021-11-22 | 39.28 | $580.00 | — |
| 2021-11-19 | 39.28 | $580.00 | — |
| 2021-11-18 | 39.28 | $580.00 | — |
| 2021-11-17 | 39.28 | $580.00 | 1 |
| 2021-11-16 | 80.80 | $600.00 | — |
| 2021-11-15 | 80.80 | $600.00 | — |
| 2021-11-12 | 80.80 | $600.00 | — |
| 2021-11-11 | 80.80 | $600.00 | — |
| 2021-11-10 | 80.80 | $600.00 | — |
| 2021-11-09 | 80.80 | $600.00 | 1 |
| 2021-11-08 | 80.80 | $600.00 | — |
| 2021-11-05 | 80.80 | $600.00 | — |
| 2021-11-04 | 80.80 | $600.00 | — |
| 2021-11-03 | 80.80 | $600.00 | — |
| 2021-11-02 | 80.80 | $600.00 | — |
| 2021-11-01 | 80.80 | $600.00 | — |
| 2021-10-29 | 80.80 | $600.00 | — |
| 2021-10-28 | 80.80 | $600.00 | — |
| 2021-10-27 | 80.80 | $600.00 | — |
| 2021-10-26 | 80.80 | $600.00 | 11 |
| 2021-10-25 | 54.75 | $575.25 | — |
| 2021-10-22 | 54.75 | $575.25 | — |
| 2021-10-21 | 54.75 | $575.25 | — |
| 2021-10-20 | 54.75 | $575.25 | — |
| 2021-10-19 | 54.75 | $575.25 | — |
| 2021-10-18 | 54.75 | $575.25 | — |
| 2021-10-15 | 54.75 | $575.25 | — |
| 2021-10-14 | 54.75 | $575.25 | — |
| 2021-10-13 | 54.75 | $575.25 | — |
| 2021-10-12 | 54.75 | $575.25 | — |
| 2021-10-11 | 54.75 | $575.25 | — |
| 2021-10-08 | 54.75 | $575.25 | 41 |
| 2021-10-07 | 54.75 | $575.25 | 25 |
| 2021-10-06 | 54.43 | $575.00 | — |
| 2021-10-05 | 54.43 | $575.00 | — |
| 2021-10-04 | 54.43 | $575.00 | — |
| 2021-10-01 | 54.43 | $575.00 | — |
| 2021-09-30 | 54.43 | $575.00 | — |
| 2021-09-29 | 54.43 | $575.00 | — |
| 2021-09-28 | 54.43 | $575.00 | — |
| 2021-09-27 | 54.43 | $575.00 | — |
| 2021-09-24 | 54.43 | $575.00 | 479 |
| 2021-09-23 | 54.43 | $575.00 | 23 |
| 2021-09-22 | 45.12 | $565.00 | 10 |
| 2021-09-21 | 55.99 | $575.00 | — |
| 2021-09-20 | 55.99 | $575.00 | — |
| 2021-09-17 | 55.99 | $575.00 | — |
| 2021-09-16 | 55.99 | $575.00 | — |
| 2021-09-15 | 55.99 | $575.00 | 5 |
| 2021-09-14 | 45.91 | $565.00 | — |
| 2021-09-13 | 45.91 | $565.00 | 11 |
| 2021-09-10 | 57.88 | $575.00 | — |
| 2021-09-09 | 57.88 | $575.00 | 3 |
| 2021-09-08 | 57.88 | $575.00 | — |
| 2021-09-07 | 57.88 | $575.00 | — |
| 2021-09-03 | 57.88 | $575.00 | — |
| 2021-09-02 | 57.88 | $575.00 | — |
| 2021-09-01 | 57.88 | $575.00 | 7 |
| 2021-08-31 | 57.88 | $575.00 | — |
| 2021-08-30 | 57.88 | $575.00 | — |
| 2021-08-27 | 57.88 | $575.00 | — |
| 2021-08-26 | 57.88 | $575.00 | — |
| 2021-08-25 | 57.88 | $575.00 | — |
| 2021-08-24 | 57.88 | $575.00 | — |
| 2021-08-23 | 57.88 | $575.00 | — |
| 2021-08-20 | 57.88 | $575.00 | 1 |
| 2021-08-19 | 48.56 | $560.00 | — |
| 2021-08-18 | 48.56 | $560.00 | — |
| 2021-08-17 | 48.56 | $560.00 | — |
| 2021-08-16 | 48.56 | $560.00 | — |
| 2021-08-13 | 48.56 | $560.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$710.00
Vol: 92
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $710.00 | 92 |
| 2026-08-07 | 0.00 | $701.00 | — |
| 2026-08-06 | 0.00 | $701.00 | — |
| 2026-08-05 | 0.00 | $701.00 | — |
| 2026-08-04 | 0.00 | $701.00 | 277 |
| 2026-08-03 | 0.00 | $700.00 | 211 |
| 2026-07-31 | 0.00 | $658.00 | 1 |
| 2026-07-30 | -3.12 | $656.19 | — |
| 2026-07-29 | -3.54 | $656.19 | 3 |
| 2026-07-28 | -68.00 | $632.00 | 11 |
| 2026-07-27 | -68.00 | $632.00 | — |
| 2026-07-24 | -68.00 | $632.00 | 11 |
| 2026-07-23 | -68.00 | $632.00 | 11 |
| 2026-07-22 | -68.00 | $632.00 | — |
| 2026-07-21 | -68.00 | $632.00 | — |
| 2026-07-20 | -68.00 | $632.00 | 11 |
| 2026-07-17 | -68.00 | $632.00 | 11 |
| 2026-07-16 | -68.00 | $632.00 | 11 |
| 2026-07-15 | -68.00 | $632.00 | 1 |
| 2026-07-14 | -50.00 | $650.00 | 1 |
| 2026-07-13 | -42.00 | $658.00 | 1 |
| 2026-07-10 | -43.00 | $657.00 | — |
| 2026-07-09 | -43.00 | $657.00 | 11 |
| 2026-07-08 | -70.00 | $630.00 | — |
| 2026-07-07 | -70.00 | $630.00 | — |
| 2026-07-06 | -70.00 | $630.00 | 3 |
| 2026-07-02 | -100.00 | $600.00 | 5 |
| 2026-07-01 | -100.00 | $600.00 | 249 |
| 2026-06-25 | 0.00 | $700.00 | 4 |
| 2026-06-24 | 0.00 | $700.00 | 4 |
| 2026-06-23 | 0.00 | $700.00 | 4 |
| 2026-06-22 | 0.00 | $700.00 | 4 |
| 2026-06-18 | 0.00 | $700.00 | 4 |
| 2026-06-17 | 0.00 | $700.00 | 4 |
| 2026-06-16 | 0.00 | $700.00 | 4 |
| 2026-06-15 | 0.00 | $700.00 | 4 |
| 2026-06-12 | 0.00 | $700.00 | 4 |
| 2026-06-11 | 0.00 | $700.00 | 4 |
| 2026-06-10 | 0.00 | $700.00 | 4 |
| 2026-06-09 | 0.00 | $700.00 | 4 |
| 2026-06-08 | 0.00 | $700.00 | — |
| 2026-06-05 | 0.00 | $700.00 | 4 |
| 2026-06-04 | 0.00 | $700.00 | 4 |
| 2026-06-03 | 0.00 | $700.00 | 4 |
| 2026-06-02 | 0.00 | $700.00 | 4 |
| 2026-06-01 | 0.00 | $700.00 | 4 |
| 2026-05-29 | 0.00 | $700.00 | 1 |
| 2026-05-28 | -39.00 | $692.20 | 2 |
| 2026-05-27 | -24.38 | $692.20 | 2 |
| 2026-05-26 | -24.38 | $692.20 | — |
| 2026-05-22 | -24.38 | $692.20 | 2 |
| 2026-05-21 | -24.38 | $692.20 | 2 |
| 2026-05-20 | -24.38 | $692.20 | 2 |
| 2026-05-19 | -24.38 | $692.20 | 2 |
| 2026-05-18 | -24.38 | $692.20 | 2 |
| 2026-05-15 | -62.50 | $680.00 | — |
| 2026-05-14 | -62.50 | $680.00 | 2 |
| 2026-05-13 | -62.50 | $680.00 | 2 |
| 2026-05-12 | -62.50 | $680.00 | 2 |
| 2026-05-11 | -62.50 | $680.00 | 2 |
| 2026-05-08 | 0.00 | $700.00 | 13 |
| 2026-05-07 | 0.00 | $700.00 | — |
| 2026-05-06 | 0.00 | $700.00 | 13 |
| 2026-05-05 | 0.00 | $700.00 | 13 |
| 2026-05-04 | 0.00 | $700.00 | — |
| 2026-05-01 | 0.00 | $700.00 | 13 |
| 2026-04-30 | 0.00 | $700.00 | 13 |
| 2026-04-29 | -100.00 | $668.00 | 16 |
| 2026-04-28 | -100.00 | $668.00 | 16 |
| 2026-04-27 | -100.00 | $668.00 | 16 |
| 2026-04-24 | -100.00 | $668.00 | 1 |
| 2026-04-23 | -100.00 | $670.00 | 3 |
| 2026-04-22 | -100.00 | $685.00 | 1 |
| 2026-04-21 | -100.00 | $685.00 | 25 |
| 2026-04-20 | -100.00 | $685.00 | — |
| 2026-04-17 | -100.00 | $685.00 | 25 |
| 2026-04-16 | -100.00 | $685.00 | 1 |
| 2026-04-15 | -100.00 | $685.00 | 1 |
| 2026-04-14 | -100.00 | $685.00 | 1 |
| 2026-04-13 | -100.00 | $685.00 | 1 |
| 2026-04-10 | -100.00 | $685.00 | 1 |
| 2026-04-09 | -100.00 | $685.00 | 11 |
| 2026-04-08 | -100.00 | $685.00 | 11 |
| 2026-04-07 | -100.00 | $685.00 | 11 |
| 2026-04-06 | -100.00 | $685.00 | 11 |
| 2026-04-02 | -100.00 | $685.00 | 11 |
| 2026-04-01 | -100.00 | $685.00 | 11 |
| 2026-03-31 | -100.00 | $685.00 | 11 |
| 2026-03-30 | -100.00 | $685.00 | 11 |
| 2026-03-27 | -100.00 | $685.00 | 11 |
| 2026-03-26 | -100.00 | $685.00 | 11 |
| 2026-03-25 | 0.00 | $700.00 | 25 |
| 2026-03-24 | 0.00 | $700.00 | 25 |
| 2026-03-23 | 0.00 | $700.00 | 25 |
| 2026-03-20 | 0.00 | $700.00 | 25 |
| 2026-03-19 | 0.00 | $700.00 | 25 |
| 2026-03-18 | 0.00 | $700.00 | 25 |
| 2026-03-17 | 0.00 | $700.00 | 25 |
| 2026-03-16 | 0.00 | $700.00 | — |
| 2026-03-13 | 0.00 | $700.00 | 25 |
| 2026-03-12 | 0.00 | $700.00 | 25 |
| 2026-03-11 | 0.00 | $700.00 | 25 |
| 2026-03-10 | 0.00 | $700.00 | 25 |
| 2026-03-09 | 0.00 | $700.00 | 25 |
| 2026-03-06 | 0.00 | $700.00 | 25 |
| 2026-03-05 | 0.00 | $700.00 | 25 |
| 2026-03-04 | 0.00 | $700.00 | 25 |
| 2026-03-03 | 0.00 | $700.00 | 25 |
| 2026-03-02 | 0.00 | $700.00 | 25 |
| 2026-02-27 | 0.00 | $700.00 | 25 |
| 2026-02-26 | 0.00 | $700.00 | 35 |
| 2026-02-17 | 0.00 | $536.00 | — |
| 2026-02-13 | -85.58 | $536.00 | — |
| 2026-02-12 | -85.58 | $536.00 | — |
| 2026-02-11 | -85.58 | $536.00 | — |
| 2026-02-10 | -85.58 | $536.00 | — |
| 2026-02-09 | -85.58 | $536.00 | — |
| 2026-02-06 | -85.58 | $536.00 | — |
| 2026-02-05 | -85.58 | $536.00 | 1 |
| 2026-02-04 | -85.58 | $536.00 | 1 |
| 2026-02-03 | -85.58 | $536.00 | 1 |
| 2026-02-02 | -85.58 | $536.00 | — |
| 2026-01-30 | -85.58 | $536.00 | — |
| 2026-01-29 | -85.58 | $536.00 | 1 |
| 2026-01-28 | -85.58 | $536.00 | 1 |
| 2026-01-27 | -85.58 | $536.00 | 1 |
| 2026-01-26 | -85.58 | $536.00 | 1 |
| 2026-01-23 | -85.58 | $536.00 | 1 |
| 2026-01-22 | -85.58 | $536.00 | 1 |
| 2026-01-21 | -85.58 | $536.00 | 1 |
| 2026-01-20 | -100.00 | $521.00 | 1 |
| 2026-01-16 | 0.00 | $625.00 | 1 |
| 2026-01-08 | -100.00 | $521.00 | 1 |
| 2026-01-07 | -100.00 | $521.00 | 1 |
| 2026-01-06 | -100.00 | $521.00 | — |
| 2026-01-05 | -100.00 | $521.00 | 1 |
| 2026-01-02 | -100.00 | $521.00 | 1 |
| 2025-12-31 | -100.00 | $521.00 | 1 |
| 2025-12-30 | -100.00 | $521.00 | 1 |
| 2025-12-29 | -100.00 | $521.00 | 1 |
| 2025-12-26 | -100.00 | $521.00 | 1 |
| 2025-12-24 | -100.00 | $521.00 | — |
| 2025-12-23 | -100.00 | $521.00 | 1 |
| 2025-12-22 | -100.00 | $521.00 | 1 |
| 2025-12-19 | -100.00 | $521.00 | 1 |
| 2025-12-18 | -100.00 | $521.00 | 1 |
| 2025-12-17 | -100.00 | $521.00 | 1 |
| 2025-12-16 | -100.00 | $521.00 | 1 |
| 2025-12-15 | -100.00 | $521.00 | — |
| 2025-12-12 | -100.00 | $521.00 | — |
| 2025-12-11 | -100.00 | $521.00 | 2 |
| 2025-12-10 | -68.25 | $530.00 | 93 |
| 2025-12-09 | -79.48 | $522.93 | — |
| 2025-12-08 | -79.48 | $522.93 | 26 |
| 2025-12-05 | 0.00 | $573.00 | 4 |
| 2025-12-04 | 0.00 | $573.00 | 4 |
| 2025-12-03 | 0.00 | $573.00 | 4 |
| 2025-12-02 | 0.00 | $573.00 | 4 |
| 2025-12-01 | 0.00 | $573.00 | 4 |
| 2025-11-28 | 0.00 | $573.00 | — |
| 2025-11-26 | 0.00 | $573.00 | 4 |
| 2025-11-25 | 0.00 | $573.00 | — |
| 2025-11-24 | 0.00 | $573.00 | 4 |
| 2025-11-21 | 0.00 | $573.00 | 4 |
| 2025-11-20 | 0.00 | $573.00 | 4 |
| 2025-11-19 | 0.00 | $573.00 | 4 |
| 2025-11-18 | 0.00 | $573.00 | 4 |
| 2025-11-17 | 0.00 | $573.00 | 4 |
| 2025-11-14 | 0.00 | $573.00 | 4 |
| 2025-11-13 | 0.00 | $573.00 | 10 |
| 2025-11-12 | -38.19 | $510.00 | 2 |
| 2025-11-11 | -38.19 | $510.00 | 2 |
| 2025-11-10 | -38.19 | $510.00 | 2 |
| 2025-11-07 | -38.19 | $510.00 | 2 |
| 2025-11-06 | -38.19 | $510.00 | 2 |
| 2025-11-05 | -38.19 | $510.00 | 2 |
| 2025-11-04 | -35.76 | $510.00 | 2 |
| 2025-11-03 | -35.76 | $510.00 | 2 |
| 2025-10-31 | -80.72 | $503.00 | 14 |
| 2025-10-30 | -80.72 | $503.00 | 14 |
| 2025-10-29 | -80.72 | $503.00 | 14 |
| 2025-10-28 | -80.72 | $503.00 | — |
| 2025-10-27 | -80.72 | $503.00 | — |
| 2025-10-24 | -80.72 | $503.00 | — |
| 2025-10-23 | -80.72 | $503.00 | — |
| 2025-10-22 | -80.72 | $503.00 | — |
| 2025-10-21 | -80.72 | $503.00 | 80 |
| 2025-10-20 | -93.57 | $501.00 | 25 |
| 2025-10-17 | 0.00 | $515.56 | 1000 |
| 2025-10-16 | -92.75 | $501.00 | — |
| 2025-10-15 | -96.00 | $501.00 | — |
| 2025-10-14 | -96.00 | $501.00 | 1 |
| 2025-10-13 | -96.00 | $501.00 | — |
| 2025-10-10 | -96.00 | $501.00 | — |
| 2025-10-09 | -96.00 | $501.00 | 21 |
| 2025-10-08 | -99.96 | $500.01 | — |
| 2025-10-07 | -99.96 | $500.01 | 96 |
| 2025-10-06 | -100.00 | $500.00 | 110 |
| 2025-10-03 | -100.00 | $500.00 | 197 |
| 2025-10-02 | -94.44 | $508.00 | 88 |
| 2025-10-01 | -62.22 | $513.80 | — |
| 2025-09-30 | -62.22 | $513.80 | — |
| 2025-09-29 | -62.22 | $513.80 | — |
| 2025-09-26 | -62.22 | $513.80 | — |
| 2025-09-25 | -62.22 | $513.80 | — |
| 2025-09-24 | -62.22 | $513.80 | — |
| 2025-09-23 | -62.22 | $513.80 | — |
| 2025-09-22 | -62.22 | $513.80 | 9 |
| 2025-09-19 | -62.22 | $513.80 | — |
| 2025-09-18 | -62.22 | $513.80 | 18 |
| 2025-09-17 | 0.00 | $515.00 | 43 |
| 2025-09-16 | -100.00 | $507.00 | — |
| 2025-09-15 | -100.00 | $507.00 | 42 |
| 2025-09-12 | -100.00 | $507.00 | — |
| 2025-09-11 | -100.00 | $507.00 | — |
| 2025-09-10 | -100.00 | $507.00 | — |
| 2025-09-09 | -100.00 | $507.00 | — |
| 2025-09-08 | -100.00 | $507.00 | — |
| 2025-09-05 | -100.00 | $507.00 | — |
| 2025-09-04 | -100.00 | $507.00 | — |
| 2025-09-03 | -100.00 | $507.00 | — |
| 2025-09-02 | -100.00 | $507.00 | 42 |
| 2025-08-29 | -97.30 | $507.00 | — |
| 2025-08-28 | -97.30 | $507.00 | 42 |
| 2025-08-27 | -96.62 | $507.25 | — |
| 2025-08-26 | -96.62 | $507.25 | — |
| 2025-08-25 | -96.62 | $507.25 | — |
| 2025-08-22 | -96.62 | $507.25 | 1 |
| 2025-08-21 | -96.62 | $507.25 | 1 |
| 2025-08-20 | -96.62 | $507.25 | 1 |
| 2025-08-19 | 0.00 | $543.00 | 1 |
| 2025-08-18 | 0.00 | $543.00 | 2 |
| 2025-08-15 | -92.86 | $507.00 | — |
| 2025-08-14 | -92.86 | $507.00 | — |
| 2025-08-13 | -89.97 | $507.00 | — |
| 2025-08-12 | -89.97 | $507.00 | — |
| 2025-08-11 | -89.97 | $507.00 | — |
| 2025-08-08 | -89.97 | $507.00 | — |
| 2025-08-07 | -89.97 | $507.00 | — |
| 2025-08-06 | -89.97 | $507.00 | — |
| 2025-08-05 | -89.97 | $507.00 | 1 |
| 2025-08-04 | -96.89 | $506.00 | — |
| 2025-08-01 | -99.82 | $506.00 | — |
| 2025-07-31 | -99.82 | $506.00 | 122 |
| 2025-07-30 | -94.21 | $520.00 | — |
| 2025-07-29 | -94.21 | $520.00 | — |
| 2025-07-28 | -94.21 | $520.00 | 11 |
| 2025-07-25 | -94.21 | $520.00 | — |
| 2025-07-24 | -94.21 | $520.00 | 1 |
| 2025-07-23 | -94.21 | $520.00 | — |
| 2025-07-22 | -94.21 | $520.00 | 12 |
| 2025-07-21 | -98.86 | $508.39 | 138 |
| 2025-07-18 | -97.82 | $511.00 | 2 |
| 2025-07-17 | -100.00 | $505.55 | 52 |
| 2025-07-16 | -100.00 | $506.00 | — |
| 2025-07-15 | -100.00 | $506.00 | — |
| 2025-07-14 | -100.00 | $506.00 | — |
| 2025-07-11 | -100.00 | $506.00 | — |
| 2025-07-10 | -97.65 | $506.00 | — |
| 2025-07-09 | -96.08 | $510.00 | 2 |
| 2025-07-08 | -97.65 | $506.00 | — |
| 2025-07-07 | 0.00 | $755.00 | 1 |
| 2025-07-03 | 0.00 | $506.00 | — |
| 2025-07-02 | 0.00 | $506.00 | — |
| 2025-07-01 | 0.00 | $506.00 | — |
| 2025-06-30 | 0.00 | $506.00 | — |
| 2025-06-27 | 0.00 | $506.00 | — |
| 2025-06-26 | 0.00 | $506.00 | — |
| 2025-06-25 | 0.00 | $506.00 | — |
| 2025-06-24 | 0.00 | $506.00 | — |
| 2025-06-23 | 0.00 | $506.00 | 1 |
| 2025-06-20 | 0.00 | $506.00 | — |
| 2025-06-18 | 0.00 | $506.00 | — |
| 2025-06-17 | 0.00 | $506.00 | — |
| 2025-06-16 | 0.00 | $506.00 | — |
| 2025-06-13 | 0.00 | $506.00 | — |
| 2025-06-12 | 0.00 | $506.00 | 2 |
| 2025-06-05 | -100.00 | $500.00 | — |
| 2025-06-04 | -100.00 | $500.00 | — |
| 2025-06-03 | -100.00 | $500.00 | — |
| 2025-06-02 | -100.00 | $500.00 | — |
| 2025-05-30 | -100.00 | $500.00 | — |
| 2025-05-29 | -54.55 | $500.00 | — |
| 2025-05-28 | -54.55 | $500.00 | — |
| 2025-05-27 | -54.55 | $500.00 | — |
| 2025-05-23 | -54.55 | $500.00 | — |
| 2025-05-22 | -54.55 | $500.00 | — |
| 2025-05-21 | -54.55 | $500.00 | — |
| 2025-05-20 | -54.55 | $500.00 | — |
| 2025-05-19 | -54.55 | $500.00 | — |
| 2025-05-16 | -54.55 | $500.00 | — |
| 2025-05-15 | -54.55 | $500.00 | — |
| 2025-05-14 | -54.55 | $500.00 | — |
| 2025-05-13 | -54.55 | $500.00 | — |
| 2025-05-12 | -54.55 | $500.00 | — |
| 2025-05-09 | -54.55 | $500.00 | — |
| 2025-05-08 | -54.55 | $500.00 | 2 |
| 2025-05-07 | 0.00 | $500.00 | — |
| 2025-05-06 | -37.50 | $500.00 | — |
| 2025-05-05 | -37.50 | $500.00 | — |
| 2025-05-02 | -37.50 | $500.00 | 62 |
| 2025-05-01 | -100.00 | $475.00 | — |
| 2025-04-30 | -100.00 | $475.00 | — |
| 2025-04-29 | -100.00 | $475.00 | 1 |
| 2025-04-28 | -100.00 | $498.00 | — |
| 2025-04-25 | -100.00 | $498.00 | — |
| 2025-04-24 | -100.00 | $498.00 | 1 |
| 2025-04-23 | -90.81 | $498.00 | — |
| 2025-04-22 | -76.19 | $498.00 | — |
| 2025-04-21 | -64.00 | $498.00 | — |
| 2025-04-17 | -64.00 | $498.00 | — |
| 2025-04-16 | -64.00 | $498.00 | — |
| 2025-04-15 | -64.00 | $498.00 | — |
| 2025-04-14 | -64.00 | $498.00 | — |
| 2025-04-11 | -64.00 | $498.00 | — |
| 2025-04-10 | -64.00 | $498.00 | — |
| 2025-04-09 | -64.00 | $498.00 | 1 |
| 2025-04-08 | -30.00 | $515.00 | — |
| 2025-04-07 | -30.00 | $515.00 | 1 |
| 2025-04-04 | -30.00 | $515.00 | 2 |
| 2025-04-03 | 0.00 | $530.00 | — |
| 2025-04-02 | 0.00 | $530.00 | 2 |
| 2025-04-01 | 0.00 | $528.04 | — |
| 2025-03-31 | 0.00 | $528.04 | — |
| 2025-03-28 | 0.00 | $528.04 | 44 |
| 2025-03-27 | 0.00 | $510.00 | 8 |
| 2025-03-26 | -8.52 | $495.00 | 4 |
| 2025-03-25 | -8.52 | $495.00 | 30 |
| 2025-03-24 | -40.43 | $480.00 | — |
| 2025-03-21 | -40.43 | $480.00 | — |
| 2025-03-20 | -53.34 | $480.00 | 1 |
| 2025-03-19 | -53.34 | $480.00 | — |
| 2025-03-18 | -53.34 | $480.00 | — |
| 2025-03-17 | -53.34 | $480.00 | — |
| 2025-03-14 | -53.34 | $480.00 | — |
| 2025-03-13 | -53.34 | $480.00 | — |
| 2025-03-12 | -53.34 | $480.00 | — |
| 2025-03-11 | -53.34 | $480.00 | 1 |
| 2025-03-10 | -21.67 | $499.00 | — |
| 2025-03-07 | -21.67 | $499.00 | — |
| 2025-03-06 | -21.67 | $499.00 | — |
| 2025-03-05 | -21.67 | $499.00 | 9 |
| 2025-03-04 | -53.34 | $480.00 | 46 |
| 2025-03-03 | -99.92 | $452.06 | — |
| 2025-02-28 | -99.92 | $452.06 | — |
| 2025-02-27 | -99.92 | $452.06 | 20 |
| 2025-02-26 | -95.02 | $455.00 | 17 |
| 2025-02-25 | -50.01 | $482.00 | 103 |
| 2025-02-24 | -23.64 | $499.00 | 66 |
| 2025-02-21 | -40.00 | $490.00 | 721 |
| 2025-02-18 | -100.00 | $510.34 | — |
| 2025-02-14 | -100.00 | $510.34 | — |
| 2025-02-13 | -100.00 | $510.34 | — |
| 2025-02-12 | -100.00 | $510.34 | — |
| 2025-02-11 | -100.00 | $510.34 | — |
| 2025-02-10 | -100.00 | $510.34 | — |
| 2025-02-07 | -100.00 | $510.34 | — |
| 2025-02-06 | -100.00 | $510.34 | — |
| 2025-02-05 | -100.00 | $510.34 | — |
| 2025-02-04 | -100.00 | $510.34 | — |
| 2025-02-03 | -100.00 | $510.34 | — |
| 2025-01-31 | -100.00 | $510.34 | — |
| 2025-01-30 | -100.00 | $510.34 | — |
| 2025-01-29 | -100.00 | $510.34 | — |
| 2025-01-28 | -100.00 | $510.34 | — |
| 2025-01-27 | -100.00 | $510.34 | — |
| 2025-01-24 | -100.00 | $510.34 | — |
| 2025-01-23 | -100.00 | $510.34 | — |
| 2025-01-22 | -100.00 | $510.34 | 1 |
| 2025-01-21 | -100.00 | $540.00 | 38 |
| 2025-01-17 | 0.00 | $545.00 | 1 |
| 2025-01-16 | -100.00 | $541.00 | — |
| 2025-01-15 | -100.00 | $541.00 | — |
| 2025-01-14 | -100.00 | $541.00 | — |
| 2025-01-13 | -100.00 | $541.00 | 47 |
| 2025-01-10 | -86.27 | $541.00 | — |
| 2025-01-08 | -86.27 | $541.00 | — |
| 2025-01-07 | -83.54 | $541.00 | 30 |
| 2025-01-06 | -83.54 | $541.00 | — |
| 2025-01-03 | -78.57 | $541.00 | — |
| 2025-01-02 | -78.57 | $541.00 | — |
| 2024-12-31 | -71.35 | $541.00 | 15 |
| 2024-12-30 | -71.35 | $541.00 | 35 |
| 2024-12-27 | -71.35 | $541.00 | — |
| 2024-12-26 | -71.35 | $541.00 | — |
| 2024-12-24 | -71.35 | $541.00 | — |
| 2024-12-23 | -71.35 | $541.00 | — |
| 2024-12-20 | -71.35 | $541.00 | — |
| 2024-12-19 | -71.35 | $541.00 | — |
| 2024-12-18 | -71.35 | $541.00 | — |
| 2024-12-17 | -71.35 | $541.00 | — |
| 2024-12-16 | -71.35 | $541.00 | 10 |
| 2024-12-13 | -68.96 | $545.42 | 8 |
| 2024-12-12 | -55.68 | $570.00 | 6 |
| 2024-12-11 | 0.00 | $520.00 | 50 |
| 2024-12-10 | 0.00 | $520.00 | 88 |
| 2024-12-09 | 0.00 | $515.00 | 170 |
| 2024-12-06 | 0.00 | $515.00 | 1 |
| 2024-12-05 | 0.00 | $505.00 | — |
| 2024-12-04 | 0.00 | $505.00 | 1 |
| 2024-12-03 | 0.00 | $488.00 | — |
| 2024-12-02 | 0.00 | $488.00 | — |
| 2024-11-29 | 0.00 | $488.00 | — |
| 2024-11-27 | 0.00 | $488.00 | — |
| 2024-11-26 | 0.00 | $488.00 | 39 |
| 2024-11-25 | 0.00 | $488.00 | 21 |
| 2024-11-22 | 0.00 | $488.00 | — |
| 2024-11-21 | 0.00 | $488.00 | — |
| 2024-11-20 | 0.00 | $488.00 | — |
| 2024-11-19 | 0.00 | $488.00 | 24 |
| 2024-11-18 | 0.00 | $488.00 | 6 |
| 2024-11-15 | 0.00 | $488.00 | — |
| 2024-11-14 | 0.00 | $488.00 | — |
| 2024-11-13 | 0.00 | $488.00 | — |
| 2024-11-12 | 0.00 | $488.00 | 45 |
| 2024-11-11 | 0.00 | $475.00 | 5 |
| 2024-11-08 | 0.00 | $475.00 | 111 |
| 2024-11-07 | -14.29 | $470.00 | 293 |
| 2024-11-06 | 0.00 | $450.00 | — |
| 2024-11-05 | 0.00 | $450.00 | 240 |
| 2024-11-04 | 0.00 | $450.00 | — |
| 2024-11-01 | 0.00 | $450.00 | — |
| 2024-10-31 | 0.00 | $450.00 | 78 |
| 2024-10-30 | 0.00 | $450.00 | 72 |
| 2024-10-29 | 0.00 | $450.00 | 25 |
| 2024-10-28 | 0.00 | $450.00 | — |
| 2024-10-25 | 0.00 | $450.00 | — |
| 2024-10-24 | 0.00 | $450.00 | — |
| 2024-10-23 | 0.00 | $450.00 | 50 |
| 2024-10-22 | 0.00 | $450.00 | 25 |
| 2024-10-21 | 0.00 | $450.00 | 49 |
| 2024-10-17 | 0.00 | $440.00 | — |
| 2024-10-16 | 0.00 | $440.00 | — |
| 2024-10-15 | 0.00 | $440.00 | — |
| 2024-10-14 | 0.00 | $440.00 | — |
| 2024-10-11 | 0.00 | $440.00 | — |
| 2024-10-10 | 0.00 | $440.00 | — |
| 2024-10-09 | 0.00 | $440.00 | — |
| 2024-10-08 | 0.00 | $440.00 | — |
| 2024-10-07 | 0.00 | $440.00 | — |
| 2024-10-04 | 0.00 | $440.00 | — |
| 2024-10-03 | 0.00 | $440.00 | — |
| 2024-10-02 | 0.00 | $440.00 | — |
| 2024-10-01 | 0.00 | $440.00 | — |
| 2024-09-30 | 0.00 | $440.00 | — |
| 2024-09-27 | 0.00 | $440.00 | 1 |
| 2024-09-26 | 0.00 | $440.00 | 50 |
| 2024-09-25 | 0.00 | $440.00 | — |
| 2024-09-24 | 0.00 | $440.00 | — |
| 2024-09-23 | 0.00 | $440.00 | 1 |
| 2024-09-20 | -14.29 | $426.00 | — |
| 2024-09-19 | -14.29 | $426.00 | — |
| 2024-09-18 | -14.29 | $426.00 | — |
| 2024-09-17 | -14.29 | $426.00 | — |
| 2024-09-16 | -14.29 | $426.00 | — |
| 2024-09-13 | -14.29 | $426.00 | — |
| 2024-09-12 | -14.29 | $426.00 | — |
| 2024-09-11 | -14.29 | $426.00 | — |
| 2024-09-10 | -14.29 | $426.00 | — |
| 2024-09-09 | -14.29 | $426.00 | — |
| 2024-09-06 | -14.29 | $426.00 | — |
| 2024-09-05 | -14.29 | $426.00 | 2 |
| 2024-09-04 | -14.29 | $426.00 | 1 |
| 2024-09-03 | -53.57 | $415.00 | — |
| 2024-08-30 | -53.57 | $415.00 | — |
| 2024-08-29 | -53.57 | $415.00 | 81 |
| 2024-08-28 | -71.43 | $415.00 | 49 |
| 2024-08-27 | -99.99 | $405.01 | 175 |
| 2024-08-26 | -69.88 | $430.00 | — |
| 2024-08-23 | -69.88 | $430.00 | 30 |
| 2024-08-22 | -69.88 | $430.00 | — |
| 2024-08-21 | -69.88 | $430.00 | — |
| 2024-08-20 | -69.88 | $430.00 | — |
| 2024-08-19 | -69.88 | $430.00 | 2 |
| 2024-08-16 | -99.98 | $405.02 | — |
| 2024-08-15 | -99.98 | $405.02 | — |
| 2024-08-14 | -99.98 | $405.02 | 50 |
| 2024-08-13 | -69.88 | $430.00 | — |
| 2024-08-12 | -69.88 | $430.00 | 50 |
| 2024-08-09 | -96.36 | $408.02 | 171 |
| 2024-08-08 | -99.99 | $405.01 | — |
| 2024-08-07 | -99.99 | $405.01 | 50 |
| 2024-08-06 | -100.00 | $405.00 | — |
| 2024-08-05 | -100.00 | $405.00 | 5 |
| 2024-08-02 | -99.99 | $420.01 | 10 |
| 2024-08-01 | -78.95 | $440.00 | 11 |
| 2024-07-31 | -100.00 | $440.00 | 3 |
| 2024-07-30 | -98.33 | $456.00 | 2 |
| 2024-07-29 | -90.00 | $461.00 | 33 |
| 2024-07-26 | -91.67 | $460.00 | 3 |
| 2024-07-25 | -100.00 | $455.00 | 11 |
| 2024-07-24 | -97.92 | $468.00 | — |
| 2024-07-23 | -97.92 | $468.00 | — |
| 2024-07-22 | -97.92 | $468.00 | — |
| 2024-07-19 | -97.92 | $468.00 | 1 |
| 2024-07-18 | -100.00 | $467.00 | — |
| 2024-07-17 | -100.00 | $467.00 | — |
| 2024-07-16 | -100.00 | $467.00 | — |
| 2024-07-15 | -100.00 | $467.00 | — |
| 2024-07-12 | -100.00 | $467.00 | — |
| 2024-07-11 | -100.00 | $467.00 | — |
| 2024-07-10 | -100.00 | $467.00 | 1 |
| 2024-07-09 | 0.00 | $515.00 | — |
| 2024-07-08 | 0.00 | $515.00 | 2 |
| 2024-07-05 | 0.00 | $515.00 | — |
| 2024-07-03 | 0.00 | $515.00 | — |
| 2024-07-02 | 0.00 | $515.00 | 1 |
| 2024-07-01 | 0.00 | $515.00 | — |
| 2024-06-28 | 0.00 | $515.00 | 4 |
| 2024-06-27 | 0.00 | $505.00 | — |
| 2024-06-26 | 0.00 | $505.00 | — |
| 2024-06-25 | 0.00 | $505.00 | — |
| 2024-06-24 | 0.00 | $505.00 | — |
| 2024-06-21 | 0.00 | $505.00 | — |
| 2024-06-20 | 0.00 | $505.00 | — |
| 2024-06-18 | 0.00 | $505.00 | — |
| 2024-06-17 | 0.00 | $505.00 | — |
| 2024-06-14 | 0.00 | $505.00 | — |
| 2024-06-13 | 0.00 | $505.00 | — |
| 2024-06-12 | 0.00 | $505.00 | — |
| 2024-06-11 | 0.00 | $505.00 | — |
| 2024-06-10 | 0.00 | $505.00 | — |
| 2024-06-07 | 0.00 | $505.00 | — |
| 2024-06-06 | 0.00 | $505.00 | 5 |
| 2024-06-05 | 0.00 | $503.75 | — |
| 2024-06-04 | 0.00 | $503.75 | — |
| 2024-06-03 | 0.00 | $503.75 | — |
| 2024-05-31 | 0.00 | $503.75 | 2 |
| 2024-05-29 | -100.00 | $470.00 | — |
| 2024-05-28 | -100.00 | $470.00 | — |
| 2024-05-24 | -100.00 | $470.00 | — |
| 2024-05-23 | -100.00 | $470.00 | — |
| 2024-05-22 | -20.00 | $470.00 | — |
| 2024-05-21 | -20.00 | $470.00 | — |
| 2024-05-20 | -63.64 | $470.00 | — |
| 2024-05-17 | -63.64 | $470.00 | — |
| 2024-05-16 | -63.64 | $470.00 | — |
| 2024-05-15 | -63.64 | $470.00 | — |
| 2024-05-14 | -63.64 | $470.00 | — |
| 2024-05-13 | -63.64 | $470.00 | — |
| 2024-05-10 | -63.64 | $470.00 | — |
| 2024-05-09 | -63.64 | $470.00 | — |
| 2024-05-08 | -63.64 | $470.00 | — |
| 2024-05-07 | -63.64 | $470.00 | — |
| 2024-05-06 | -63.64 | $470.00 | — |
| 2024-05-03 | -63.64 | $470.00 | — |
| 2024-05-02 | -63.64 | $470.00 | 13 |
| 2024-05-01 | -54.55 | $475.00 | — |
| 2024-04-30 | -54.55 | $475.00 | — |
| 2024-04-29 | -54.55 | $475.00 | 2 |
| 2024-04-26 | -54.55 | $475.00 | 10 |
| 2024-04-25 | -100.00 | $450.00 | — |
| 2024-04-24 | -100.00 | $450.00 | — |
| 2024-04-23 | -100.00 | $450.00 | 23 |
| 2024-04-22 | -100.00 | $505.00 | — |
| 2024-04-19 | -100.00 | $505.00 | — |
| 2024-04-18 | -100.00 | $505.00 | — |
| 2024-04-17 | -100.00 | $505.00 | — |
| 2024-04-16 | -100.00 | $505.00 | — |
| 2024-04-15 | -100.00 | $505.00 | — |
| 2024-04-12 | -100.00 | $505.00 | — |
| 2024-04-11 | -25.00 | $505.00 | — |
| 2024-04-10 | -25.00 | $505.00 | — |
| 2024-04-09 | -25.00 | $505.00 | — |
| 2024-04-08 | -25.00 | $505.00 | — |
| 2024-04-05 | -25.00 | $505.00 | — |
| 2024-04-04 | -25.00 | $505.00 | — |
| 2024-04-03 | -25.00 | $505.00 | — |
| 2024-04-02 | -25.00 | $505.00 | — |
| 2024-04-01 | -25.00 | $505.00 | 1 |
| 2024-03-28 | 0.00 | $515.00 | — |
| 2024-03-27 | 0.00 | $515.00 | 1 |
| 2024-03-26 | 0.00 | $505.00 | — |
| 2024-03-25 | 0.00 | $505.00 | — |
| 2024-03-22 | 0.00 | $505.00 | — |
| 2024-03-21 | 0.00 | $505.00 | 1 |
| 2024-03-20 | 0.00 | $505.00 | 13 |
| 2024-03-19 | 0.00 | $505.00 | — |
| 2024-03-18 | 0.00 | $505.00 | — |
| 2024-03-15 | 0.00 | $505.00 | 1 |
| 2024-03-14 | -33.33 | $475.00 | — |
| 2024-03-13 | -33.33 | $475.00 | — |
| 2024-03-12 | -33.33 | $475.00 | — |
| 2024-03-11 | -33.33 | $475.00 | — |
| 2024-03-08 | -33.33 | $475.00 | — |
| 2024-03-07 | -33.33 | $475.00 | — |
| 2024-03-06 | -33.33 | $475.00 | — |
| 2024-03-05 | -33.33 | $475.00 | — |
| 2024-03-04 | -33.33 | $475.00 | — |
| 2024-03-01 | -33.33 | $475.00 | — |
| 2024-02-29 | -33.33 | $475.00 | — |
| 2024-02-28 | -33.33 | $475.00 | — |
| 2024-02-27 | -33.33 | $475.00 | — |
| 2024-02-26 | -33.33 | $475.00 | — |
| 2024-02-23 | -33.33 | $475.00 | 1 |
| 2024-02-22 | 0.00 | $500.00 | 3 |
| 2024-02-21 | 0.00 | $475.00 | — |
| 2024-02-20 | 0.00 | $475.00 | 1 |
| 2024-02-16 | -100.00 | $425.00 | — |
| 2024-02-15 | -100.00 | $425.00 | — |
| 2024-02-14 | -100.00 | $425.00 | — |
| 2024-02-13 | -100.00 | $425.00 | — |
| 2024-02-12 | -100.00 | $425.00 | — |
| 2024-02-09 | -100.00 | $425.00 | 1 |
| 2024-02-08 | -100.00 | $425.10 | — |
| 2024-02-07 | -100.00 | $425.10 | — |
| 2024-02-06 | -58.19 | $425.10 | — |
| 2024-02-05 | -58.19 | $425.10 | — |
| 2024-02-02 | -58.19 | $425.10 | — |
| 2024-02-01 | -58.19 | $425.10 | — |
| 2024-01-31 | -58.19 | $425.10 | — |
| 2024-01-30 | -82.08 | $425.10 | — |
| 2024-01-29 | -82.08 | $425.10 | 1 |
| 2024-01-26 | -82.08 | $425.10 | — |
| 2024-01-25 | -82.08 | $425.10 | — |
| 2024-01-24 | -82.08 | $425.10 | — |
| 2024-01-23 | -82.08 | $425.10 | — |
| 2024-01-22 | -82.08 | $425.10 | — |
| 2024-01-19 | -82.08 | $425.10 | — |
| 2024-01-18 | -82.08 | $425.10 | — |
| 2024-01-17 | -82.08 | $425.10 | 12 |
| 2024-01-16 | -64.29 | $450.00 | 11 |
| 2024-01-12 | -64.29 | $450.00 | — |
| 2024-01-11 | -64.29 | $450.00 | 2 |
| 2024-01-10 | -78.58 | $430.00 | — |
| 2024-01-09 | -78.58 | $430.00 | 36 |
| 2024-01-08 | -100.00 | $450.00 | — |
| 2024-01-05 | -100.00 | $450.00 | — |
| 2024-01-04 | -100.00 | $450.00 | — |
| 2024-01-03 | -100.00 | $450.00 | 10 |
| 2024-01-02 | 0.00 | $539.99 | — |
| 2023-12-29 | 0.00 | $539.99 | — |
| 2023-12-28 | 0.00 | $539.99 | 20 |
| 2023-12-27 | -1.31 | $499.00 | — |
| 2023-12-26 | -1.31 | $499.00 | 1 |
| 2023-12-22 | -11.98 | $491.00 | 11 |
| 2023-12-21 | 0.00 | $499.98 | — |
| 2023-12-20 | 0.00 | $499.98 | — |
| 2023-12-19 | 0.00 | $499.98 | — |
| 2023-12-18 | 0.00 | $499.98 | — |
| 2023-12-15 | 0.00 | $499.98 | — |
| 2023-12-14 | 0.00 | $499.98 | — |
| 2023-12-13 | 0.00 | $499.98 | — |
| 2023-12-12 | 0.00 | $499.98 | — |
| 2023-12-11 | 0.00 | $499.98 | — |
| 2023-12-08 | 0.00 | $499.98 | — |
| 2023-12-07 | 0.00 | $499.98 | — |
| 2023-12-06 | 0.00 | $499.98 | — |
| 2023-12-05 | 0.00 | $499.98 | — |
| 2023-12-04 | 0.00 | $499.98 | — |
| 2023-12-01 | 0.00 | $499.98 | — |
| 2023-11-30 | 0.00 | $499.98 | — |
| 2023-11-29 | 0.00 | $499.98 | 12 |
| 2023-11-28 | -37.84 | $445.00 | — |
| 2023-11-27 | -37.84 | $445.00 | — |
| 2023-11-24 | -37.84 | $445.00 | — |
| 2023-11-22 | -37.84 | $445.00 | 38 |
| 2023-09-21 | 0.00 | $473.00 | — |
| 2023-09-20 | 0.00 | $473.00 | — |
| 2023-09-19 | 0.00 | $473.00 | — |
| 2023-09-18 | 0.00 | $473.00 | — |
| 2023-09-15 | 0.00 | $473.00 | — |
| 2023-09-14 | 0.00 | $473.00 | — |
| 2023-09-13 | 0.00 | $473.00 | — |
| 2023-09-12 | 0.00 | $473.00 | — |
| 2023-09-11 | 0.00 | $473.00 | — |
| 2023-09-08 | 0.00 | $473.00 | — |
| 2023-09-07 | 0.00 | $473.00 | — |
| 2023-09-06 | 0.00 | $473.00 | — |
| 2023-09-05 | 0.00 | $473.00 | — |
| 2023-09-01 | 0.00 | $473.00 | — |
| 2023-08-31 | 0.00 | $473.00 | — |
| 2023-08-30 | 0.00 | $473.00 | — |
| 2023-08-29 | 0.00 | $473.00 | — |
| 2023-08-28 | 0.00 | $473.00 | — |
| 2023-08-25 | 0.00 | $473.00 | 6 |
| 2023-08-24 | 0.00 | $460.32 | — |
| 2023-08-23 | 0.00 | $460.32 | — |
| 2023-08-22 | 0.00 | $460.32 | — |
| 2023-08-21 | 0.00 | $460.32 | — |
| 2023-08-18 | 0.00 | $460.32 | — |
| 2023-08-17 | 0.00 | $460.32 | — |
| 2023-08-16 | 0.00 | $460.32 | — |
| 2023-08-15 | 0.00 | $460.32 | — |
| 2023-08-14 | 0.00 | $460.32 | — |
| 2023-08-11 | 0.00 | $460.32 | — |
| 2023-08-10 | 0.00 | $460.32 | — |
| 2023-08-09 | 0.00 | $460.32 | — |
| 2023-08-08 | 0.00 | $460.32 | — |
| 2023-08-07 | 0.00 | $460.32 | — |
| 2023-08-04 | -26.98 | $460.32 | 1 |
| 2023-08-03 | -59.57 | $445.00 | — |
| 2023-08-02 | -44.44 | $445.00 | — |
| 2023-08-01 | -44.44 | $445.00 | 4 |
| 2023-07-31 | -74.60 | $426.00 | — |
| 2023-07-28 | -74.60 | $426.00 | — |
| 2023-07-27 | -74.60 | $426.00 | — |
| 2023-07-26 | -74.60 | $426.00 | — |
| 2023-07-25 | -74.60 | $426.00 | — |
| 2023-07-24 | -74.60 | $426.00 | — |
| 2023-07-21 | -74.60 | $426.00 | — |
| 2023-07-20 | -74.60 | $426.00 | — |
| 2023-07-19 | -66.20 | $426.00 | — |
| 2023-07-18 | -66.20 | $426.00 | — |
| 2023-07-17 | -66.20 | $426.00 | — |
| 2023-07-14 | -66.20 | $426.00 | — |
| 2023-07-13 | -66.20 | $426.00 | — |
| 2023-07-12 | -66.20 | $426.00 | — |
| 2023-07-11 | -66.20 | $426.00 | 1 |
| 2023-07-10 | 0.00 | $473.00 | — |
| 2023-07-07 | 0.00 | $473.00 | 2 |
| 2023-07-06 | -75.76 | $410.00 | — |
| 2023-07-05 | -75.76 | $410.00 | — |
| 2023-07-03 | -75.76 | $410.00 | — |
| 2023-06-30 | -75.76 | $410.00 | — |
| 2023-06-29 | -75.76 | $410.00 | — |
| 2023-06-28 | -75.76 | $410.00 | — |
| 2023-06-27 | -75.76 | $410.00 | — |
| 2023-06-26 | -75.76 | $410.00 | — |
| 2023-06-23 | -75.76 | $410.00 | — |
| 2023-06-22 | -75.76 | $410.00 | 9 |
| 2023-06-21 | -100.00 | $402.00 | — |
| 2023-06-20 | -100.00 | $402.00 | — |
| 2023-06-16 | -100.00 | $402.00 | — |
| 2023-06-15 | -100.00 | $402.00 | — |
| 2023-06-14 | -100.00 | $402.00 | — |
| 2023-06-13 | -100.00 | $402.00 | — |
| 2023-06-12 | -100.00 | $402.00 | — |
| 2023-06-09 | -100.00 | $402.00 | — |
| 2023-06-08 | -100.00 | $402.00 | — |
| 2023-06-07 | -100.00 | $402.00 | — |
| 2023-06-06 | -100.00 | $402.00 | — |
| 2023-06-05 | -100.00 | $402.00 | — |
| 2023-06-02 | -100.00 | $402.00 | — |
| 2023-06-01 | -100.00 | $402.00 | — |
| 2023-05-31 | -100.00 | $402.00 | — |
| 2023-05-30 | -100.00 | $402.00 | 1 |
| 2023-05-26 | -100.00 | $432.25 | — |
| 2023-05-25 | -100.00 | $432.25 | — |
| 2023-05-24 | -100.00 | $432.25 | — |
| 2023-05-23 | -100.00 | $432.25 | — |
| 2023-05-22 | -100.00 | $432.25 | — |
| 2023-05-19 | -100.00 | $432.25 | — |
| 2023-05-18 | -100.00 | $432.25 | — |
| 2023-05-17 | -100.00 | $432.25 | — |
| 2023-05-16 | -100.00 | $432.25 | — |
| 2023-05-15 | -100.00 | $432.25 | — |
| 2023-05-12 | -100.00 | $432.25 | — |
| 2023-05-11 | -100.00 | $432.25 | — |
| 2023-05-10 | -100.00 | $432.25 | — |
| 2023-05-09 | -100.00 | $432.25 | 1 |
| 2023-05-08 | -100.00 | $433.00 | — |
| 2023-05-05 | -100.00 | $433.00 | — |
| 2023-05-04 | -100.00 | $433.00 | — |
| 2023-05-03 | -100.00 | $433.00 | 1 |
| 2023-04-06 | 0.00 | $475.00 | — |
| 2023-04-05 | 0.00 | $475.00 | — |
| 2023-04-04 | 0.00 | $475.00 | — |
| 2023-04-03 | 0.00 | $475.00 | — |
| 2023-03-31 | 0.00 | $475.00 | — |
| 2023-03-30 | 0.00 | $475.00 | — |
| 2023-03-29 | 0.00 | $475.00 | — |
| 2023-03-28 | 0.00 | $475.00 | — |
| 2023-03-27 | 0.00 | $475.00 | — |
| 2023-03-24 | 0.00 | $475.00 | — |
| 2023-03-23 | 0.00 | $475.00 | — |
| 2023-03-22 | 0.00 | $475.00 | — |
| 2023-03-21 | 0.00 | $475.00 | — |
| 2023-03-20 | 0.00 | $475.00 | — |
| 2023-03-17 | 0.00 | $475.00 | — |
| 2023-03-16 | 0.00 | $475.00 | — |
| 2023-03-15 | 0.00 | $475.00 | — |
| 2023-03-14 | 0.00 | $475.00 | — |
| 2023-03-13 | 0.00 | $475.00 | 1 |
| 2023-03-10 | -100.00 | $450.00 | 6 |
| 2023-03-02 | 0.00 | $450.00 | — |
| 2023-03-01 | 0.00 | $450.00 | — |
| 2023-02-28 | 0.00 | $450.00 | — |
| 2023-02-27 | 0.00 | $450.00 | — |
| 2023-02-24 | 0.00 | $450.00 | — |
| 2023-02-23 | 0.00 | $450.00 | — |
| 2023-02-22 | 0.00 | $450.00 | — |
| 2023-02-21 | 0.00 | $450.00 | — |
| 2023-02-17 | 0.00 | $450.00 | — |
| 2023-02-16 | 0.00 | $450.00 | — |
| 2023-02-15 | 0.00 | $450.00 | — |
| 2023-02-14 | 0.00 | $450.00 | — |
| 2023-02-13 | 0.00 | $450.00 | — |
| 2023-02-10 | 0.00 | $450.00 | — |
| 2023-02-09 | 0.00 | $450.00 | — |
| 2023-02-08 | 0.00 | $450.00 | — |
| 2023-02-07 | 0.00 | $450.00 | — |
| 2023-02-06 | 0.00 | $450.00 | — |
| 2023-02-03 | -85.32 | $450.00 | 20 |
| 2023-02-02 | -90.10 | $436.00 | — |
| 2023-02-01 | -88.29 | $436.00 | — |
| 2023-01-31 | -88.29 | $436.00 | — |
| 2023-01-30 | -88.29 | $436.00 | — |
| 2023-01-27 | -88.29 | $436.00 | — |
| 2023-01-26 | -88.29 | $436.00 | — |
| 2023-01-25 | -88.29 | $436.00 | — |
| 2023-01-24 | -88.29 | $436.00 | — |
| 2023-01-23 | -88.29 | $436.00 | — |
| 2023-01-20 | -88.29 | $436.00 | — |
| 2023-01-19 | -88.29 | $436.00 | — |
| 2023-01-18 | -88.29 | $436.00 | — |
| 2023-01-17 | -88.29 | $436.00 | — |
| 2023-01-13 | -88.29 | $436.00 | 1 |
| 2023-01-12 | -97.99 | $407.00 | — |
| 2023-01-11 | -97.99 | $407.00 | — |
| 2023-01-10 | -94.98 | $416.00 | 1 |
| 2023-01-09 | -97.99 | $407.00 | — |
| 2023-01-06 | 0.00 | $700.00 | 2 |
| 2023-01-05 | -95.38 | $407.00 | 16 |
| 2023-01-04 | -100.00 | $401.00 | — |
| 2023-01-03 | -100.00 | $401.00 | — |
| 2022-12-30 | -100.00 | $401.00 | 21 |
| 2022-12-29 | -100.00 | $430.00 | — |
| 2022-12-28 | -100.00 | $430.00 | — |
| 2022-12-27 | -100.00 | $430.00 | — |
| 2022-12-23 | -100.00 | $430.00 | 241 |
| 2022-12-22 | -100.00 | $477.00 | 8 |
| 2022-12-21 | -100.00 | $500.00 | 10 |
| 2022-12-20 | -71.21 | $530.75 | — |
| 2022-12-19 | -71.21 | $530.75 | — |
| 2022-12-16 | -71.21 | $530.75 | — |
| 2022-12-15 | -71.21 | $530.75 | — |
| 2022-12-14 | -71.21 | $530.75 | — |
| 2022-12-13 | -71.21 | $530.75 | 5 |
| 2022-12-12 | -78.91 | $529.75 | — |
| 2022-12-09 | -78.91 | $529.75 | 4 |
| 2022-12-08 | -76.98 | $530.00 | — |
| 2022-12-07 | -76.98 | $530.00 | 1 |
| 2022-12-06 | -100.00 | $527.01 | — |
| 2022-12-05 | -100.00 | $527.01 | — |
| 2022-12-02 | -100.00 | $527.01 | — |
| 2022-12-01 | -100.00 | $527.01 | — |
| 2022-11-30 | -100.00 | $527.01 | — |
| 2022-11-29 | -100.00 | $527.01 | — |
| 2022-11-28 | -100.00 | $527.01 | — |
| 2022-11-25 | -100.00 | $527.01 | 2 |
| 2022-10-12 | -100.00 | $540.00 | — |
| 2022-10-11 | -100.00 | $540.00 | — |
| 2022-10-10 | -100.00 | $540.00 | — |
| 2022-10-07 | -100.00 | $540.00 | — |
| 2022-10-06 | -100.00 | $540.00 | — |
| 2022-10-05 | -100.00 | $540.00 | — |
| 2022-10-04 | -100.00 | $540.00 | — |
| 2022-10-03 | -100.00 | $540.00 | — |
| 2022-09-30 | -100.00 | $540.00 | — |
| 2022-09-29 | -100.00 | $540.00 | — |
| 2022-09-28 | -100.00 | $540.00 | — |
| 2022-09-27 | -100.00 | $540.00 | — |
| 2022-09-26 | -100.00 | $540.00 | — |
| 2022-09-23 | -100.00 | $540.00 | — |
| 2022-09-22 | -100.00 | $540.00 | — |
| 2022-09-21 | -100.00 | $540.00 | — |
| 2022-09-20 | -100.00 | $540.00 | — |
| 2022-09-19 | -100.00 | $540.00 | — |
| 2022-09-16 | -100.00 | $540.00 | 4 |
| 2022-08-08 | 0.00 | $645.00 | — |
| 2022-08-05 | -4.00 | $645.00 | — |
| 2022-08-04 | -4.00 | $645.00 | — |
| 2022-08-03 | -3.85 | $645.00 | — |
| 2022-08-02 | -3.85 | $645.00 | — |
| 2022-08-01 | -3.85 | $645.00 | — |
| 2022-07-29 | -3.85 | $645.00 | — |
| 2022-07-28 | -3.70 | $645.00 | — |
| 2022-07-27 | -3.70 | $645.00 | — |
| 2022-07-26 | -3.70 | $645.00 | — |
| 2022-07-25 | -3.70 | $645.00 | — |
| 2022-07-22 | -3.70 | $645.00 | — |
| 2022-07-21 | -3.70 | $645.00 | — |
| 2022-07-20 | -3.70 | $645.00 | — |
| 2022-07-19 | -3.70 | $645.00 | — |
| 2022-07-18 | -3.70 | $645.00 | — |
| 2022-07-15 | -3.70 | $645.00 | — |
| 2022-07-14 | -3.70 | $645.00 | — |
| 2022-07-13 | -3.70 | $645.00 | 1 |
| 2022-07-12 | -92.59 | $525.00 | 1 |
| 2022-07-11 | 0.00 | $650.00 | — |
| 2022-07-08 | 0.00 | $650.00 | 2 |
| 2022-07-07 | -85.71 | $520.00 | — |
| 2022-07-06 | -85.71 | $520.00 | — |
| 2022-07-05 | -85.71 | $520.00 | 1 |
| 2022-07-01 | 0.00 | $550.00 | — |
| 2022-06-30 | 0.00 | $550.00 | 34 |
| 2022-06-29 | 0.00 | $530.00 | — |
| 2022-06-28 | 0.00 | $530.00 | — |
| 2022-06-27 | 0.00 | $530.00 | 1 |
| 2022-06-24 | 0.00 | $530.00 | — |
| 2022-06-23 | -75.00 | $530.00 | — |
| 2022-06-22 | -75.00 | $530.00 | — |
| 2022-06-21 | -70.31 | $530.00 | 1 |
| 2022-06-17 | -78.13 | $525.00 | — |
| 2022-06-16 | -78.22 | $525.00 | — |
| 2022-06-15 | -82.79 | $525.00 | — |
| 2022-06-14 | -82.79 | $525.00 | — |
| 2022-06-13 | -82.79 | $525.00 | — |
| 2022-06-10 | -82.79 | $525.00 | — |
| 2022-06-09 | -82.79 | $525.00 | 78 |
| 2022-06-08 | -88.31 | $520.00 | 1 |
| 2022-06-07 | -93.83 | $515.00 | — |
| 2022-06-06 | -93.83 | $515.00 | — |
| 2022-06-03 | -93.83 | $515.00 | 20 |
| 2022-06-02 | -82.79 | $525.00 | — |
| 2022-06-01 | -82.79 | $525.00 | — |
| 2022-05-31 | -82.79 | $525.00 | — |
| 2022-05-27 | -82.79 | $525.00 | — |
| 2022-05-26 | -82.79 | $525.00 | 6 |
| 2022-05-25 | -82.79 | $525.00 | 10 |
| 2022-05-24 | -38.64 | $565.00 | 1 |
| 2022-05-23 | -98.24 | $511.00 | — |
| 2022-05-20 | -98.24 | $511.00 | — |
| 2022-05-19 | -100.00 | $509.41 | 72 |
| 2022-04-28 | -100.00 | $600.00 | — |
| 2022-04-27 | -100.00 | $600.00 | — |
| 2022-04-26 | -100.00 | $600.00 | — |
| 2022-04-25 | -100.00 | $600.00 | — |
| 2022-04-22 | -100.00 | $600.00 | — |
| 2022-04-21 | -100.00 | $600.00 | — |
| 2022-04-20 | -100.00 | $600.00 | — |
| 2022-04-19 | -100.00 | $600.00 | — |
| 2022-04-18 | -100.00 | $600.00 | — |
| 2022-04-14 | -100.00 | $600.00 | — |
| 2022-04-13 | -100.00 | $600.00 | — |
| 2022-04-12 | -100.00 | $600.00 | — |
| 2022-04-11 | -100.00 | $600.00 | 1 |
| 2022-04-08 | -100.00 | $600.00 | 1 |
| 2022-04-07 | -100.00 | $600.00 | — |
| 2022-04-06 | -100.00 | $600.00 | — |
| 2022-04-05 | -100.00 | $600.00 | — |
| 2022-04-04 | -100.00 | $600.00 | — |
| 2022-04-01 | -100.00 | $600.00 | 1 |
| 2022-03-31 | 0.00 | $650.00 | — |
| 2022-03-30 | 0.00 | $650.00 | — |
| 2022-03-29 | 0.00 | $650.00 | — |
| 2022-03-28 | 0.00 | $650.00 | — |
| 2022-03-25 | 0.00 | $650.00 | — |
| 2022-03-24 | 0.00 | $650.00 | — |
| 2022-03-23 | 0.00 | $650.00 | — |
| 2022-03-22 | 0.00 | $650.00 | — |
| 2022-03-21 | 0.00 | $650.00 | — |
| 2022-03-18 | 0.00 | $650.00 | — |
| 2022-03-17 | 0.00 | $650.00 | — |
| 2022-03-16 | 0.00 | $650.00 | — |
| 2022-03-15 | 0.00 | $650.00 | — |
| 2022-03-14 | 0.00 | $650.00 | — |
| 2022-03-11 | 0.00 | $650.00 | — |
| 2022-03-10 | 0.00 | $650.00 | 25 |
| 2022-03-07 | 0.00 | $625.00 | — |
| 2022-03-04 | 0.00 | $625.00 | — |
| 2022-03-03 | 0.00 | $625.00 | — |
| 2022-03-02 | 0.00 | $625.00 | — |
| 2022-03-01 | 0.00 | $625.00 | — |
| 2022-02-28 | 0.00 | $625.00 | — |
| 2022-02-25 | 0.00 | $625.00 | — |
| 2022-02-24 | 0.00 | $625.00 | — |
| 2022-02-23 | 0.00 | $625.00 | — |
| 2022-02-22 | 0.00 | $625.00 | — |
| 2022-02-18 | 0.00 | $625.00 | — |
| 2022-02-17 | 0.00 | $625.00 | — |
| 2022-02-16 | 0.00 | $625.00 | — |
| 2022-02-15 | 0.00 | $625.00 | — |
| 2022-02-14 | 0.00 | $625.00 | — |
| 2022-02-11 | 0.00 | $625.00 | — |
| 2022-02-10 | 0.00 | $625.00 | — |
| 2022-02-09 | 0.00 | $625.00 | 20 |
| 2022-02-08 | 0.00 | $625.00 | 20 |
| 2022-02-07 | 0.00 | $625.00 | 12 |
| 2022-02-04 | -42.37 | $600.00 | — |
| 2022-02-03 | -42.37 | $600.00 | — |
| 2022-02-02 | -42.37 | $600.00 | 4 |
| 2022-02-01 | -100.00 | $566.00 | — |
| 2022-01-31 | -100.00 | $566.00 | — |
| 2022-01-28 | -100.00 | $566.00 | — |
| 2022-01-27 | -100.00 | $566.00 | — |
| 2022-01-26 | -100.00 | $566.00 | — |
| 2022-01-25 | -100.00 | $566.00 | — |
| 2022-01-24 | -100.00 | $566.00 | — |
| 2022-01-21 | -100.00 | $566.00 | — |
| 2022-01-20 | -100.00 | $566.00 | — |
| 2022-01-19 | -100.00 | $566.00 | — |
| 2022-01-18 | -100.00 | $566.00 | — |
| 2022-01-14 | -100.00 | $566.00 | — |
| 2022-01-13 | -100.00 | $566.00 | — |
| 2022-01-12 | -100.00 | $566.00 | 1 |
| 2022-01-11 | -50.00 | $600.00 | — |
| 2022-01-10 | 0.00 | $625.00 | 2 |
| 2022-01-07 | 0.00 | $600.00 | 33 |
| 2022-01-06 | 0.00 | $600.00 | — |
| 2022-01-05 | 0.00 | $600.00 | 80 |
| 2022-01-03 | -100.00 | $575.00 | — |
| 2021-12-31 | -100.00 | $575.00 | — |
| 2021-12-30 | -100.00 | $575.00 | — |
| 2021-12-29 | -100.00 | $575.00 | — |
| 2021-12-28 | -100.00 | $575.00 | — |
| 2021-12-27 | -100.00 | $575.00 | — |
| 2021-12-23 | -100.00 | $575.00 | — |
| 2021-12-22 | -100.00 | $575.00 | — |
| 2021-12-21 | -100.00 | $575.00 | — |
| 2021-12-20 | -100.00 | $575.00 | — |
| 2021-12-17 | -100.00 | $575.00 | — |
| 2021-12-16 | -100.00 | $575.00 | — |
| 2021-12-15 | -100.00 | $575.00 | — |
| 2021-12-14 | -100.00 | $575.00 | 1 |
| 2021-12-13 | -100.00 | $575.00 | — |
| 2021-12-10 | -100.00 | $575.00 | — |
| 2021-12-09 | -100.00 | $575.00 | — |
| 2021-12-08 | -100.00 | $575.00 | 1 |
| 2021-12-07 | -100.00 | $575.00 | 1 |
| 2021-12-06 | -100.00 | $580.00 | — |
| 2021-12-03 | -100.00 | $580.00 | — |
| 2021-12-02 | -100.00 | $580.00 | — |
| 2021-12-01 | -100.00 | $580.00 | — |
| 2021-11-30 | -100.00 | $580.00 | — |
| 2021-11-29 | -100.00 | $580.00 | — |
| 2021-11-26 | -100.00 | $580.00 | — |
| 2021-11-24 | -100.00 | $580.00 | — |
| 2021-11-23 | -100.00 | $580.00 | — |
| 2021-11-22 | -100.00 | $580.00 | — |
| 2021-11-19 | -80.81 | $580.00 | — |
| 2021-11-18 | -80.81 | $580.00 | — |
| 2021-11-17 | -80.81 | $580.00 | 1 |
| 2021-11-16 | 0.00 | $600.00 | — |
| 2021-11-15 | 0.00 | $600.00 | — |
| 2021-11-12 | 0.00 | $600.00 | — |
| 2021-11-11 | 0.00 | $600.00 | — |
| 2021-11-10 | 0.00 | $600.00 | — |
| 2021-11-09 | 0.00 | $600.00 | 1 |
| 2021-11-08 | 0.00 | $600.00 | — |
| 2021-11-05 | 0.00 | $600.00 | — |
| 2021-11-04 | 0.00 | $600.00 | — |
| 2021-11-03 | 0.00 | $600.00 | — |
| 2021-11-02 | 0.00 | $600.00 | — |
| 2021-11-01 | 0.00 | $600.00 | — |
| 2021-10-29 | 0.00 | $600.00 | — |
| 2021-10-28 | 0.00 | $600.00 | — |
| 2021-10-27 | 0.00 | $600.00 | — |
| 2021-10-26 | 0.00 | $600.00 | 11 |
| 2021-10-25 | 0.00 | $575.25 | — |
| 2021-10-22 | 0.00 | $575.25 | — |
| 2021-10-21 | -87.50 | $575.25 | — |
| 2021-10-20 | -87.50 | $575.25 | — |
| 2021-10-19 | -14.58 | $575.25 | — |
| 2021-10-18 | -14.58 | $575.25 | — |
| 2021-10-15 | -14.58 | $575.25 | — |
| 2021-10-14 | -14.58 | $575.25 | — |
| 2021-10-13 | -14.58 | $575.25 | — |
| 2021-10-12 | -14.58 | $575.25 | — |
| 2021-10-11 | -14.58 | $575.25 | — |
| 2021-10-08 | -14.58 | $575.25 | 41 |
| 2021-10-07 | -14.58 | $575.25 | 25 |
| 2021-10-06 | -16.67 | $575.00 | — |
| 2021-10-05 | -16.67 | $575.00 | — |
| 2021-10-04 | -16.67 | $575.00 | — |
| 2021-10-01 | -16.67 | $575.00 | — |
| 2021-09-30 | -16.67 | $575.00 | — |
| 2021-09-29 | -16.67 | $575.00 | — |
| 2021-09-28 | -16.67 | $575.00 | — |
| 2021-09-27 | -16.67 | $575.00 | — |
| 2021-09-24 | -16.67 | $575.00 | 479 |
| 2021-09-23 | 0.00 | $575.00 | 23 |
| 2021-09-22 | -100.00 | $565.00 | 10 |
| 2021-09-21 | 0.00 | $575.00 | — |
| 2021-09-20 | 0.00 | $575.00 | — |
| 2021-09-17 | 0.00 | $575.00 | — |
| 2021-09-16 | 0.00 | $575.00 | — |
| 2021-09-15 | 0.00 | $575.00 | 5 |
| 2021-09-14 | -66.67 | $565.00 | — |
| 2021-09-13 | -66.67 | $565.00 | 11 |
| 2021-09-10 | 0.00 | $575.00 | — |
| 2021-09-09 | 0.00 | $575.00 | 3 |
| 2021-09-08 | 0.00 | $575.00 | — |
| 2021-09-07 | -62.50 | $575.00 | — |
| 2021-09-03 | -62.50 | $575.00 | — |
| 2021-09-02 | -55.56 | $575.00 | — |
| 2021-09-01 | -45.45 | $575.00 | 7 |
| 2021-08-31 | -45.45 | $575.00 | — |
| 2021-08-30 | -45.45 | $575.00 | — |
| 2021-08-27 | -45.45 | $575.00 | — |
| 2021-08-26 | -45.45 | $575.00 | — |
| 2021-08-25 | -45.45 | $575.00 | — |
| 2021-08-24 | -45.45 | $575.00 | — |
| 2021-08-23 | -45.45 | $575.00 | — |
| 2021-08-20 | -45.45 | $575.00 | 1 |
| 2021-08-19 | -72.73 | $560.00 | — |
| 2021-08-18 | -72.73 | $560.00 | — |
| 2021-08-17 | -72.73 | $560.00 | — |
| 2021-08-16 | -72.73 | $560.00 | — |
| 2021-08-13 | -72.73 | $560.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.58
2026-08-10
Close Price
$710.00
Vol: 92Average Directional Index - Detailed Analysis
Minimum
6.54
Average
35.37
Maximum
74.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 28.58 | $710.00 | 92 |
| 2026-08-07 | 28.10 | $701.00 | — |
| 2026-08-06 | 27.86 | $701.00 | — |
| 2026-08-05 | 27.61 | $701.00 | — |
| 2026-08-04 | 27.35 | $701.00 | 277 |
| 2026-08-03 | 27.07 | $700.00 | 211 |
| 2026-07-31 | 26.80 | $658.00 | 1 |
| 2026-07-30 | 28.06 | $656.19 | — |
| 2026-07-29 | 29.48 | $656.19 | 3 |
| 2026-07-28 | 30.97 | $632.00 | 11 |
| 2026-07-27 | 31.08 | $632.00 | — |
| 2026-07-24 | 31.20 | $632.00 | 11 |
| 2026-07-23 | 31.33 | $632.00 | 11 |
| 2026-07-22 | 31.46 | $632.00 | — |
| 2026-07-21 | 31.59 | $632.00 | — |
| 2026-07-20 | 31.74 | $632.00 | 11 |
| 2026-07-17 | 31.89 | $632.00 | 11 |
| 2026-07-16 | 32.05 | $632.00 | 11 |
| 2026-07-15 | 32.22 | $632.00 | 1 |
| 2026-07-14 | 32.39 | $650.00 | 1 |
| 2026-07-13 | 33.12 | $658.00 | 1 |
| 2026-07-10 | 34.16 | $657.00 | — |
| 2026-07-09 | 35.20 | $657.00 | 11 |
| 2026-07-08 | 36.31 | $630.00 | — |
| 2026-07-07 | 36.07 | $630.00 | — |
| 2026-07-06 | 35.82 | $630.00 | 3 |
| 2026-07-02 | 35.56 | $600.00 | 5 |
| 2026-07-01 | 33.18 | $600.00 | 249 |
| 2026-06-30 | 30.68 | $700.00 | 4 |
| 2026-06-29 | 30.59 | $700.00 | 4 |
| 2026-06-26 | 30.50 | $700.00 | 4 |
| 2026-06-25 | 30.40 | $700.00 | 4 |
| 2026-06-24 | 30.30 | $700.00 | 4 |
| 2026-06-23 | 30.19 | $700.00 | 4 |
| 2026-06-22 | 30.08 | $700.00 | 4 |
| 2026-06-18 | 29.96 | $700.00 | 4 |
| 2026-06-17 | 29.84 | $700.00 | 4 |
| 2026-06-16 | 29.71 | $700.00 | 4 |
| 2026-06-15 | 29.57 | $700.00 | 4 |
| 2026-06-12 | 29.42 | $700.00 | 4 |
| 2026-06-11 | 29.27 | $700.00 | 4 |
| 2026-06-10 | 29.11 | $700.00 | 4 |
| 2026-06-09 | 28.94 | $700.00 | 4 |
| 2026-06-08 | 28.76 | $700.00 | — |
| 2026-06-05 | 28.57 | $700.00 | 4 |
| 2026-06-04 | 28.37 | $700.00 | 4 |
| 2026-06-03 | 28.16 | $700.00 | 4 |
| 2026-06-02 | 27.94 | $700.00 | 4 |
| 2026-06-01 | 27.71 | $700.00 | 4 |
| 2026-05-29 | 27.47 | $700.00 | 1 |
| 2026-05-28 | 27.21 | $692.20 | 2 |
| 2026-05-27 | 27.56 | $692.20 | 2 |
| 2026-05-26 | 27.93 | $692.20 | — |
| 2026-05-22 | 28.32 | $692.20 | 2 |
| 2026-05-21 | 28.73 | $692.20 | 2 |
| 2026-05-20 | 29.16 | $692.20 | 2 |
| 2026-05-19 | 29.62 | $692.20 | 2 |
| 2026-05-18 | 30.09 | $692.20 | 2 |
| 2026-05-15 | 30.60 | $680.00 | — |
| 2026-05-14 | 32.05 | $680.00 | 2 |
| 2026-05-13 | 33.58 | $680.00 | 2 |
| 2026-05-12 | 35.19 | $680.00 | 2 |
| 2026-05-11 | 36.89 | $680.00 | 2 |
| 2026-05-08 | 38.67 | $700.00 | 13 |
| 2026-05-07 | 38.44 | $700.00 | — |
| 2026-05-06 | 38.20 | $700.00 | 13 |
| 2026-05-05 | 37.94 | $700.00 | 13 |
| 2026-05-04 | 37.67 | $700.00 | — |
| 2026-05-01 | 37.38 | $700.00 | 13 |
| 2026-04-30 | 37.08 | $700.00 | 13 |
| 2026-04-29 | 36.77 | $668.00 | 16 |
| 2026-04-28 | 38.66 | $668.00 | 16 |
| 2026-04-27 | 40.66 | $668.00 | 16 |
| 2026-04-24 | 42.76 | $668.00 | 1 |
| 2026-04-23 | 44.97 | $670.00 | 3 |
| 2026-04-22 | 47.16 | $685.00 | 1 |
| 2026-04-21 | 47.24 | $685.00 | 25 |
| 2026-04-20 | 47.33 | $685.00 | — |
| 2026-04-17 | 47.42 | $685.00 | 25 |
| 2026-04-16 | 47.51 | $685.00 | 1 |
| 2026-04-15 | 47.61 | $685.00 | 1 |
| 2026-04-14 | 47.71 | $685.00 | 1 |
| 2026-04-13 | 47.82 | $685.00 | 1 |
| 2026-04-10 | 47.94 | $685.00 | 1 |
| 2026-04-09 | 48.06 | $685.00 | 11 |
| 2026-04-08 | 48.18 | $685.00 | 11 |
| 2026-04-07 | 48.32 | $685.00 | 11 |
| 2026-04-06 | 48.46 | $685.00 | 11 |
| 2026-04-02 | 48.61 | $685.00 | 11 |
| 2026-04-01 | 48.77 | $685.00 | 11 |
| 2026-03-31 | 48.93 | $685.00 | 11 |
| 2026-03-30 | 49.10 | $685.00 | 11 |
| 2026-03-27 | 49.29 | $685.00 | 11 |
| 2026-03-26 | 49.48 | $685.00 | 11 |
| 2026-03-25 | 49.68 | $700.00 | 25 |
| 2026-03-24 | 48.49 | $700.00 | 25 |
| 2026-03-23 | 47.24 | $700.00 | 25 |
| 2026-03-20 | 45.92 | $700.00 | 25 |
| 2026-03-19 | 44.53 | $700.00 | 25 |
| 2026-03-18 | 43.07 | $700.00 | 25 |
| 2026-03-17 | 41.54 | $700.00 | 25 |
| 2026-03-16 | 39.92 | $700.00 | — |
| 2026-03-13 | 38.22 | $700.00 | 25 |
| 2026-03-12 | 36.42 | $700.00 | 25 |
| 2026-03-11 | 34.53 | $700.00 | 25 |
| 2026-03-10 | 32.55 | $700.00 | 25 |
| 2026-03-09 | 30.46 | $700.00 | 25 |
| 2026-03-06 | 28.26 | $700.00 | 25 |
| 2026-03-05 | 25.94 | $700.00 | 25 |
| 2026-03-04 | 23.50 | $700.00 | 25 |
| 2026-03-03 | 20.93 | $700.00 | 25 |
| 2026-03-02 | 18.23 | $700.00 | 25 |
| 2026-02-27 | 15.38 | $700.00 | 25 |
| 2026-02-26 | 12.39 | $700.00 | 35 |
| 2026-02-25 | 9.24 | $536.00 | 1 |
| 2026-02-24 | 9.62 | $536.00 | 1 |
| 2026-02-23 | 10.02 | $536.00 | 1 |
| 2026-02-20 | 10.44 | $536.00 | — |
| 2026-02-19 | 10.89 | $536.00 | — |
| 2026-02-18 | 11.36 | $536.00 | — |
| 2026-02-17 | 11.85 | $536.00 | — |
| 2026-02-13 | 12.37 | $536.00 | — |
| 2026-02-12 | 12.91 | $536.00 | — |
| 2026-02-11 | 13.49 | $536.00 | — |
| 2026-02-10 | 14.09 | $536.00 | — |
| 2026-02-09 | 14.73 | $536.00 | — |
| 2026-02-06 | 15.40 | $536.00 | — |
| 2026-02-05 | 16.11 | $536.00 | 1 |
| 2026-02-04 | 16.85 | $536.00 | 1 |
| 2026-02-03 | 17.63 | $536.00 | 1 |
| 2026-02-02 | 18.46 | $536.00 | — |
| 2026-01-30 | 19.33 | $536.00 | — |
| 2026-01-29 | 20.24 | $536.00 | 1 |
| 2026-01-28 | 21.20 | $536.00 | 1 |
| 2026-01-27 | 22.21 | $536.00 | 1 |
| 2026-01-26 | 23.27 | $536.00 | 1 |
| 2026-01-23 | 24.39 | $536.00 | 1 |
| 2026-01-22 | 25.57 | $536.00 | 1 |
| 2026-01-21 | 26.81 | $536.00 | 1 |
| 2026-01-20 | 28.12 | $521.00 | 1 |
| 2026-01-16 | 29.35 | $625.00 | 1 |
| 2026-01-15 | 27.00 | $521.00 | 1 |
| 2026-01-14 | 27.29 | $521.00 | 1 |
| 2026-01-13 | 27.61 | $521.00 | 1 |
| 2026-01-12 | 27.94 | $521.00 | 1 |
| 2026-01-09 | 28.29 | $521.00 | 1 |
| 2026-01-08 | 28.65 | $521.00 | 1 |
| 2026-01-07 | 29.04 | $521.00 | 1 |
| 2026-01-06 | 29.44 | $521.00 | — |
| 2026-01-05 | 29.87 | $521.00 | 1 |
| 2026-01-02 | 30.32 | $521.00 | 1 |
| 2025-12-31 | 30.79 | $521.00 | 1 |
| 2025-12-30 | 31.29 | $521.00 | 1 |
| 2025-12-29 | 31.81 | $521.00 | 1 |
| 2025-12-26 | 32.36 | $521.00 | 1 |
| 2025-12-24 | 32.94 | $521.00 | — |
| 2025-12-23 | 33.56 | $521.00 | 1 |
| 2025-12-22 | 34.20 | $521.00 | 1 |
| 2025-12-19 | 34.88 | $521.00 | 1 |
| 2025-12-18 | 35.59 | $521.00 | 1 |
| 2025-12-17 | 36.34 | $521.00 | 1 |
| 2025-12-16 | 37.13 | $521.00 | 1 |
| 2025-12-15 | 37.96 | $521.00 | — |
| 2025-12-12 | 38.84 | $521.00 | — |
| 2025-12-11 | 39.76 | $521.00 | 2 |
| 2025-12-10 | 40.73 | $530.00 | 93 |
| 2025-12-09 | 42.17 | $522.93 | — |
| 2025-12-08 | 43.13 | $522.93 | 26 |
| 2025-12-05 | 44.14 | $573.00 | 4 |
| 2025-12-04 | 42.69 | $573.00 | 4 |
| 2025-12-03 | 41.16 | $573.00 | 4 |
| 2025-12-02 | 39.55 | $573.00 | 4 |
| 2025-12-01 | 37.86 | $573.00 | 4 |
| 2025-11-28 | 36.08 | $573.00 | — |
| 2025-11-26 | 34.20 | $573.00 | 4 |
| 2025-11-25 | 32.23 | $573.00 | — |
| 2025-11-24 | 30.15 | $573.00 | 4 |
| 2025-11-21 | 27.96 | $573.00 | 4 |
| 2025-11-20 | 25.66 | $573.00 | 4 |
| 2025-11-19 | 23.24 | $573.00 | 4 |
| 2025-11-18 | 20.68 | $573.00 | 4 |
| 2025-11-17 | 18.00 | $573.00 | 4 |
| 2025-11-14 | 15.17 | $573.00 | 4 |
| 2025-11-13 | 12.19 | $573.00 | 10 |
| 2025-11-12 | 9.06 | $510.00 | 2 |
| 2025-11-11 | 8.80 | $510.00 | 2 |
| 2025-11-10 | 8.52 | $510.00 | 2 |
| 2025-11-07 | 8.23 | $510.00 | 2 |
| 2025-11-06 | 7.93 | $510.00 | 2 |
| 2025-11-05 | 7.61 | $510.00 | 2 |
| 2025-11-04 | 7.27 | $510.00 | 2 |
| 2025-11-03 | 6.92 | $510.00 | 2 |
| 2025-10-31 | 6.54 | $503.00 | 14 |
| 2025-10-30 | 6.82 | $503.00 | 14 |
| 2025-10-29 | 7.12 | $503.00 | 14 |
| 2025-10-28 | 7.43 | $503.00 | — |
| 2025-10-27 | 7.76 | $503.00 | — |
| 2025-10-24 | 8.11 | $503.00 | — |
| 2025-10-23 | 8.47 | $503.00 | — |
| 2025-10-22 | 8.86 | $503.00 | — |
| 2025-10-21 | 9.26 | $503.00 | 80 |
| 2025-10-20 | 9.68 | $501.00 | 25 |
| 2025-10-17 | 9.96 | $515.56 | 1000 |
| 2025-10-16 | 9.24 | $501.00 | — |
| 2025-10-15 | 9.40 | $501.00 | — |
| 2025-10-14 | 9.58 | $501.00 | 1 |
| 2025-10-13 | 9.76 | $501.00 | — |
| 2025-10-10 | 9.96 | $501.00 | — |
| 2025-10-09 | 10.16 | $501.00 | 21 |
| 2025-10-08 | 10.38 | $500.01 | — |
| 2025-10-07 | 10.49 | $500.01 | 96 |
| 2025-10-06 | 10.62 | $500.00 | 110 |
| 2025-10-03 | 10.74 | $500.00 | 197 |
| 2025-10-02 | 10.88 | $508.00 | 88 |
| 2025-10-01 | 11.16 | $513.80 | — |
| 2025-09-30 | 10.81 | $513.80 | — |
| 2025-09-29 | 10.44 | $513.80 | — |
| 2025-09-26 | 10.06 | $513.80 | — |
| 2025-09-25 | 9.65 | $513.80 | — |
| 2025-09-24 | 9.22 | $513.80 | — |
| 2025-09-23 | 8.77 | $513.80 | — |
| 2025-09-22 | 8.30 | $513.80 | 9 |
| 2025-09-19 | 7.80 | $513.80 | — |
| 2025-09-18 | 7.28 | $513.80 | 18 |
| 2025-09-17 | 6.72 | $515.00 | 43 |
| 2025-09-16 | 6.72 | $507.00 | — |
| 2025-09-15 | 6.87 | $507.00 | 42 |
| 2025-09-12 | 7.02 | $507.00 | — |
| 2025-09-11 | 7.18 | $507.00 | — |
| 2025-09-10 | 7.35 | $507.00 | — |
| 2025-09-09 | 7.52 | $507.00 | — |
| 2025-09-08 | 7.71 | $507.00 | — |
| 2025-09-05 | 7.90 | $507.00 | — |
| 2025-09-04 | 8.11 | $507.00 | — |
| 2025-09-03 | 8.32 | $507.00 | — |
| 2025-09-02 | 8.55 | $507.00 | 42 |
| 2025-08-29 | 8.79 | $507.00 | — |
| 2025-08-28 | 9.04 | $507.00 | 42 |
| 2025-08-27 | 9.31 | $507.25 | — |
| 2025-08-26 | 9.60 | $507.25 | — |
| 2025-08-25 | 9.90 | $507.25 | — |
| 2025-08-22 | 10.22 | $507.25 | 1 |
| 2025-08-21 | 10.56 | $507.25 | 1 |
| 2025-08-20 | 10.91 | $507.25 | 1 |
| 2025-08-19 | 11.28 | $543.00 | 1 |
| 2025-08-18 | 10.87 | $543.00 | 2 |
| 2025-08-15 | 10.43 | $507.00 | — |
| 2025-08-14 | 10.81 | $507.00 | — |
| 2025-08-13 | 11.20 | $507.00 | — |
| 2025-08-12 | 11.62 | $507.00 | — |
| 2025-08-11 | 12.06 | $507.00 | — |
| 2025-08-08 | 12.52 | $507.00 | — |
| 2025-08-07 | 13.01 | $507.00 | — |
| 2025-08-06 | 13.52 | $507.00 | — |
| 2025-08-05 | 14.06 | $507.00 | 1 |
| 2025-08-04 | 14.63 | $506.00 | — |
| 2025-08-01 | 15.20 | $506.00 | — |
| 2025-07-31 | 15.80 | $506.00 | 122 |
| 2025-07-30 | 16.44 | $520.00 | — |
| 2025-07-29 | 17.19 | $520.00 | — |
| 2025-07-28 | 17.97 | $520.00 | 11 |
| 2025-07-25 | 18.80 | $520.00 | — |
| 2025-07-24 | 19.67 | $520.00 | 1 |
| 2025-07-23 | 20.59 | $520.00 | — |
| 2025-07-22 | 21.56 | $520.00 | 12 |
| 2025-07-21 | 22.57 | $508.39 | 138 |
| 2025-07-18 | 23.73 | $511.00 | 2 |
| 2025-07-17 | 24.97 | $505.55 | 52 |
| 2025-07-16 | 26.27 | $506.00 | — |
| 2025-07-15 | 27.59 | $506.00 | — |
| 2025-07-14 | 28.98 | $506.00 | — |
| 2025-07-11 | 30.44 | $506.00 | — |
| 2025-07-10 | 31.98 | $506.00 | — |
| 2025-07-09 | 33.60 | $510.00 | 2 |
| 2025-07-08 | 35.36 | $506.00 | — |
| 2025-07-07 | 37.16 | $755.00 | 1 |
| 2025-07-03 | 34.04 | $506.00 | — |
| 2025-07-02 | 33.67 | $506.00 | — |
| 2025-07-01 | 33.27 | $506.00 | — |
| 2025-06-30 | 32.85 | $506.00 | — |
| 2025-06-27 | 32.41 | $506.00 | — |
| 2025-06-26 | 31.95 | $506.00 | — |
| 2025-06-25 | 31.46 | $506.00 | — |
| 2025-06-24 | 30.94 | $506.00 | — |
| 2025-06-23 | 30.40 | $506.00 | 1 |
| 2025-06-20 | 29.83 | $506.00 | — |
| 2025-06-18 | 29.23 | $506.00 | — |
| 2025-06-17 | 28.60 | $506.00 | — |
| 2025-06-16 | 27.94 | $506.00 | — |
| 2025-06-13 | 27.24 | $506.00 | — |
| 2025-06-12 | 26.50 | $506.00 | 2 |
| 2025-06-11 | 25.73 | $500.00 | — |
| 2025-06-10 | 25.52 | $500.00 | — |
| 2025-06-09 | 25.31 | $500.00 | — |
| 2025-06-06 | 25.08 | $500.00 | — |
| 2025-06-05 | 24.84 | $500.00 | — |
| 2025-06-04 | 24.59 | $500.00 | — |
| 2025-06-03 | 24.32 | $500.00 | — |
| 2025-06-02 | 24.04 | $500.00 | — |
| 2025-05-30 | 23.75 | $500.00 | — |
| 2025-05-29 | 23.44 | $500.00 | — |
| 2025-05-28 | 23.12 | $500.00 | — |
| 2025-05-27 | 22.77 | $500.00 | — |
| 2025-05-23 | 22.41 | $500.00 | — |
| 2025-05-22 | 22.03 | $500.00 | — |
| 2025-05-21 | 21.63 | $500.00 | — |
| 2025-05-20 | 21.21 | $500.00 | — |
| 2025-05-19 | 20.77 | $500.00 | — |
| 2025-05-16 | 20.30 | $500.00 | — |
| 2025-05-15 | 19.81 | $500.00 | — |
| 2025-05-14 | 19.30 | $500.00 | — |
| 2025-05-13 | 18.75 | $500.00 | — |
| 2025-05-12 | 18.18 | $500.00 | — |
| 2025-05-09 | 17.58 | $500.00 | — |
| 2025-05-08 | 16.95 | $500.00 | 2 |
| 2025-05-07 | 16.28 | $500.00 | — |
| 2025-05-06 | 17.08 | $500.00 | — |
| 2025-05-05 | 17.91 | $500.00 | — |
| 2025-05-02 | 18.80 | $500.00 | 62 |
| 2025-05-01 | 19.73 | $475.00 | — |
| 2025-04-30 | 18.85 | $475.00 | — |
| 2025-04-29 | 17.94 | $475.00 | 1 |
| 2025-04-28 | 16.97 | $498.00 | — |
| 2025-04-25 | 17.38 | $498.00 | — |
| 2025-04-24 | 17.81 | $498.00 | 1 |
| 2025-04-23 | 18.27 | $498.00 | — |
| 2025-04-22 | 18.75 | $498.00 | — |
| 2025-04-21 | 19.25 | $498.00 | — |
| 2025-04-17 | 19.79 | $498.00 | — |
| 2025-04-16 | 20.34 | $498.00 | — |
| 2025-04-15 | 20.93 | $498.00 | — |
| 2025-04-14 | 21.55 | $498.00 | — |
| 2025-04-11 | 22.21 | $498.00 | — |
| 2025-04-10 | 22.89 | $498.00 | — |
| 2025-04-09 | 23.62 | $498.00 | 1 |
| 2025-04-08 | 24.38 | $515.00 | — |
| 2025-04-07 | 25.22 | $515.00 | 1 |
| 2025-04-04 | 26.11 | $515.00 | 2 |
| 2025-04-03 | 27.04 | $530.00 | — |
| 2025-04-02 | 27.05 | $530.00 | 2 |
| 2025-04-01 | 27.06 | $528.04 | — |
| 2025-03-31 | 27.15 | $528.04 | — |
| 2025-03-28 | 27.25 | $528.04 | 44 |
| 2025-03-27 | 27.34 | $510.00 | 8 |
| 2025-03-26 | 28.21 | $495.00 | 4 |
| 2025-03-25 | 29.42 | $495.00 | 30 |
| 2025-03-24 | 30.70 | $480.00 | — |
| 2025-03-21 | 30.97 | $480.00 | — |
| 2025-03-20 | 31.25 | $480.00 | 1 |
| 2025-03-19 | 31.54 | $480.00 | — |
| 2025-03-18 | 31.85 | $480.00 | — |
| 2025-03-17 | 32.18 | $480.00 | — |
| 2025-03-14 | 32.52 | $480.00 | — |
| 2025-03-13 | 32.89 | $480.00 | — |
| 2025-03-12 | 33.27 | $480.00 | — |
| 2025-03-11 | 33.67 | $480.00 | 1 |
| 2025-03-10 | 34.09 | $499.00 | — |
| 2025-03-07 | 35.22 | $499.00 | — |
| 2025-03-06 | 36.40 | $499.00 | — |
| 2025-03-05 | 37.64 | $499.00 | 9 |
| 2025-03-04 | 38.95 | $480.00 | 46 |
| 2025-03-03 | 39.36 | $452.06 | — |
| 2025-02-28 | 37.73 | $452.06 | — |
| 2025-02-27 | 36.01 | $452.06 | 20 |
| 2025-02-26 | 34.21 | $455.00 | 17 |
| 2025-02-25 | 32.35 | $482.00 | 103 |
| 2025-02-24 | 30.39 | $499.00 | 66 |
| 2025-02-21 | 29.10 | $490.00 | 721 |
| 2025-02-20 | 27.73 | $510.34 | — |
| 2025-02-19 | 28.53 | $510.34 | — |
| 2025-02-18 | 29.36 | $510.34 | — |
| 2025-02-14 | 30.24 | $510.34 | — |
| 2025-02-13 | 31.17 | $510.34 | — |
| 2025-02-12 | 32.14 | $510.34 | — |
| 2025-02-11 | 33.17 | $510.34 | — |
| 2025-02-10 | 34.25 | $510.34 | — |
| 2025-02-07 | 35.39 | $510.34 | — |
| 2025-02-06 | 36.59 | $510.34 | — |
| 2025-02-05 | 37.85 | $510.34 | — |
| 2025-02-04 | 39.17 | $510.34 | — |
| 2025-02-03 | 40.57 | $510.34 | — |
| 2025-01-31 | 42.04 | $510.34 | — |
| 2025-01-30 | 43.59 | $510.34 | — |
| 2025-01-29 | 45.21 | $510.34 | — |
| 2025-01-28 | 46.93 | $510.34 | — |
| 2025-01-27 | 48.73 | $510.34 | — |
| 2025-01-24 | 50.63 | $510.34 | — |
| 2025-01-23 | 52.63 | $510.34 | — |
| 2025-01-22 | 54.74 | $510.34 | 1 |
| 2025-01-21 | 56.95 | $540.00 | 38 |
| 2025-01-17 | 56.92 | $545.00 | 1 |
| 2025-01-16 | 56.32 | $541.00 | — |
| 2025-01-15 | 55.78 | $541.00 | — |
| 2025-01-14 | 55.22 | $541.00 | — |
| 2025-01-13 | 54.62 | $541.00 | 47 |
| 2025-01-10 | 53.99 | $541.00 | — |
| 2025-01-08 | 53.33 | $541.00 | — |
| 2025-01-07 | 52.63 | $541.00 | 30 |
| 2025-01-06 | 51.90 | $541.00 | — |
| 2025-01-03 | 51.16 | $541.00 | — |
| 2025-01-02 | 50.38 | $541.00 | — |
| 2024-12-31 | 49.57 | $541.00 | 15 |
| 2024-12-30 | 48.70 | $541.00 | 35 |
| 2024-12-27 | 47.80 | $541.00 | — |
| 2024-12-26 | 46.84 | $541.00 | — |
| 2024-12-24 | 45.84 | $541.00 | — |
| 2024-12-23 | 44.78 | $541.00 | — |
| 2024-12-20 | 43.67 | $541.00 | — |
| 2024-12-19 | 42.50 | $541.00 | — |
| 2024-12-18 | 41.27 | $541.00 | — |
| 2024-12-17 | 39.97 | $541.00 | — |
| 2024-12-16 | 38.61 | $541.00 | 10 |
| 2024-12-13 | 37.17 | $545.42 | 8 |
| 2024-12-12 | 35.65 | $570.00 | 6 |
| 2024-12-11 | 32.75 | $520.00 | 50 |
| 2024-12-10 | 31.16 | $520.00 | 88 |
| 2024-12-09 | 29.49 | $515.00 | 170 |
| 2024-12-06 | 27.92 | $515.00 | 1 |
| 2024-12-05 | 26.27 | $505.00 | — |
| 2024-12-04 | 25.01 | $505.00 | 1 |
| 2024-12-03 | 23.68 | $488.00 | — |
| 2024-12-02 | 23.59 | $488.00 | — |
| 2024-11-29 | 23.50 | $488.00 | — |
| 2024-11-27 | 23.41 | $488.00 | — |
| 2024-11-26 | 23.31 | $488.00 | 39 |
| 2024-11-25 | 23.20 | $488.00 | 21 |
| 2024-11-22 | 23.09 | $488.00 | — |
| 2024-11-21 | 22.98 | $488.00 | — |
| 2024-11-20 | 22.85 | $488.00 | — |
| 2024-11-19 | 22.73 | $488.00 | 24 |
| 2024-11-18 | 22.59 | $488.00 | 6 |
| 2024-11-15 | 22.45 | $488.00 | — |
| 2024-11-14 | 22.30 | $488.00 | — |
| 2024-11-13 | 22.14 | $488.00 | — |
| 2024-11-12 | 21.98 | $488.00 | 45 |
| 2024-11-11 | 21.80 | $475.00 | 5 |
| 2024-11-08 | 22.47 | $475.00 | 111 |
| 2024-11-07 | 23.18 | $470.00 | 293 |
| 2024-11-06 | 21.45 | $450.00 | — |
| 2024-11-05 | 22.07 | $450.00 | 240 |
| 2024-11-04 | 22.72 | $450.00 | — |
| 2024-11-01 | 22.04 | $450.00 | — |
| 2024-10-31 | 21.34 | $450.00 | 78 |
| 2024-10-30 | 20.59 | $450.00 | 72 |
| 2024-10-29 | 19.81 | $450.00 | 25 |
| 2024-10-28 | 18.98 | $450.00 | — |
| 2024-10-25 | 18.11 | $450.00 | — |
| 2024-10-24 | 17.20 | $450.00 | — |
| 2024-10-23 | 16.23 | $450.00 | 50 |
| 2024-10-22 | 15.22 | $450.00 | 25 |
| 2024-10-21 | 14.15 | $450.00 | 49 |
| 2024-10-18 | 13.03 | $440.00 | — |
| 2024-10-17 | 13.08 | $440.00 | — |
| 2024-10-16 | 13.14 | $440.00 | — |
| 2024-10-15 | 13.20 | $440.00 | — |
| 2024-10-14 | 13.27 | $440.00 | — |
| 2024-10-11 | 13.33 | $440.00 | — |
| 2024-10-10 | 13.41 | $440.00 | — |
| 2024-10-09 | 13.48 | $440.00 | — |
| 2024-10-08 | 13.56 | $440.00 | — |
| 2024-10-07 | 13.65 | $440.00 | — |
| 2024-10-04 | 13.73 | $440.00 | — |
| 2024-10-03 | 13.83 | $440.00 | — |
| 2024-10-02 | 13.92 | $440.00 | — |
| 2024-10-01 | 14.03 | $440.00 | — |
| 2024-09-30 | 14.14 | $440.00 | — |
| 2024-09-27 | 14.25 | $440.00 | 1 |
| 2024-09-26 | 14.37 | $440.00 | 50 |
| 2024-09-25 | 14.50 | $440.00 | — |
| 2024-09-24 | 14.63 | $440.00 | — |
| 2024-09-23 | 14.77 | $440.00 | 1 |
| 2024-09-20 | 14.92 | $426.00 | — |
| 2024-09-19 | 15.29 | $426.00 | — |
| 2024-09-18 | 15.69 | $426.00 | — |
| 2024-09-17 | 16.11 | $426.00 | — |
| 2024-09-16 | 16.55 | $426.00 | — |
| 2024-09-13 | 17.01 | $426.00 | — |
| 2024-09-12 | 17.49 | $426.00 | — |
| 2024-09-11 | 18.01 | $426.00 | — |
| 2024-09-10 | 18.55 | $426.00 | — |
| 2024-09-09 | 19.11 | $426.00 | — |
| 2024-09-06 | 19.71 | $426.00 | — |
| 2024-09-05 | 20.34 | $426.00 | 2 |
| 2024-09-04 | 21.00 | $426.00 | 1 |
| 2024-09-03 | 21.49 | $415.00 | — |
| 2024-08-30 | 21.41 | $415.00 | — |
| 2024-08-29 | 21.32 | $415.00 | 81 |
| 2024-08-28 | 21.22 | $415.00 | 49 |
| 2024-08-27 | 21.59 | $405.01 | 175 |
| 2024-08-26 | 21.98 | $430.00 | — |
| 2024-08-23 | 22.73 | $430.00 | 30 |
| 2024-08-22 | 23.52 | $430.00 | — |
| 2024-08-21 | 24.36 | $430.00 | — |
| 2024-08-20 | 25.24 | $430.00 | — |
| 2024-08-19 | 26.16 | $430.00 | 2 |
| 2024-08-16 | 27.14 | $405.02 | — |
| 2024-08-15 | 27.85 | $405.02 | — |
| 2024-08-14 | 28.60 | $405.02 | 50 |
| 2024-08-13 | 29.39 | $430.00 | — |
| 2024-08-12 | 30.54 | $430.00 | 50 |
| 2024-08-09 | 31.74 | $408.02 | 171 |
| 2024-08-08 | 32.64 | $405.01 | — |
| 2024-08-07 | 33.38 | $405.01 | 50 |
| 2024-08-06 | 34.17 | $405.00 | — |
| 2024-08-05 | 34.99 | $405.00 | 5 |
| 2024-08-02 | 35.86 | $420.01 | 10 |
| 2024-08-01 | 37.43 | $440.00 | 11 |
| 2024-07-31 | 39.08 | $440.00 | 3 |
| 2024-07-30 | 40.34 | $456.00 | 2 |
| 2024-07-29 | 41.45 | $461.00 | 33 |
| 2024-07-26 | 42.93 | $460.00 | 3 |
| 2024-07-25 | 44.50 | $455.00 | 11 |
| 2024-07-24 | 43.87 | $468.00 | — |
| 2024-07-23 | 43.92 | $468.00 | — |
| 2024-07-22 | 43.96 | $468.00 | — |
| 2024-07-19 | 44.01 | $468.00 | 1 |
| 2024-07-18 | 44.07 | $467.00 | — |
| 2024-07-17 | 43.97 | $467.00 | — |
| 2024-07-16 | 43.87 | $467.00 | — |
| 2024-07-15 | 43.77 | $467.00 | — |
| 2024-07-12 | 43.66 | $467.00 | — |
| 2024-07-11 | 43.55 | $467.00 | — |
| 2024-07-10 | 43.43 | $467.00 | 1 |
| 2024-07-09 | 43.30 | $515.00 | — |
| 2024-07-08 | 42.41 | $515.00 | 2 |
| 2024-07-05 | 41.48 | $515.00 | — |
| 2024-07-03 | 40.49 | $515.00 | — |
| 2024-07-02 | 39.46 | $515.00 | 1 |
| 2024-07-01 | 38.36 | $515.00 | — |
| 2024-06-28 | 37.22 | $515.00 | 4 |
| 2024-06-27 | 36.01 | $505.00 | — |
| 2024-06-26 | 35.57 | $505.00 | — |
| 2024-06-25 | 35.11 | $505.00 | — |
| 2024-06-24 | 34.62 | $505.00 | — |
| 2024-06-21 | 34.11 | $505.00 | — |
| 2024-06-20 | 33.57 | $505.00 | — |
| 2024-06-18 | 33.01 | $505.00 | — |
| 2024-06-17 | 32.41 | $505.00 | — |
| 2024-06-14 | 31.78 | $505.00 | — |
| 2024-06-13 | 31.12 | $505.00 | — |
| 2024-06-12 | 30.43 | $505.00 | — |
| 2024-06-11 | 29.70 | $505.00 | — |
| 2024-06-10 | 28.93 | $505.00 | — |
| 2024-06-07 | 28.12 | $505.00 | — |
| 2024-06-06 | 27.26 | $505.00 | 5 |
| 2024-06-05 | 26.36 | $503.75 | — |
| 2024-06-04 | 25.49 | $503.75 | — |
| 2024-06-03 | 24.56 | $503.75 | — |
| 2024-05-31 | 23.59 | $503.75 | 2 |
| 2024-05-30 | 22.57 | $470.00 | — |
| 2024-05-29 | 22.79 | $470.00 | — |
| 2024-05-28 | 23.01 | $470.00 | — |
| 2024-05-24 | 23.25 | $470.00 | — |
| 2024-05-23 | 23.50 | $470.00 | — |
| 2024-05-22 | 23.77 | $470.00 | — |
| 2024-05-21 | 24.04 | $470.00 | — |
| 2024-05-20 | 24.34 | $470.00 | — |
| 2024-05-17 | 24.64 | $470.00 | — |
| 2024-05-16 | 24.97 | $470.00 | — |
| 2024-05-15 | 25.31 | $470.00 | — |
| 2024-05-14 | 25.67 | $470.00 | — |
| 2024-05-13 | 26.05 | $470.00 | — |
| 2024-05-10 | 26.45 | $470.00 | — |
| 2024-05-09 | 26.86 | $470.00 | — |
| 2024-05-08 | 27.31 | $470.00 | — |
| 2024-05-07 | 27.77 | $470.00 | — |
| 2024-05-06 | 28.26 | $470.00 | — |
| 2024-05-03 | 28.77 | $470.00 | — |
| 2024-05-02 | 29.31 | $470.00 | 13 |
| 2024-05-01 | 29.88 | $475.00 | — |
| 2024-04-30 | 30.75 | $475.00 | — |
| 2024-04-29 | 31.65 | $475.00 | 2 |
| 2024-04-26 | 32.61 | $475.00 | 10 |
| 2024-04-25 | 33.61 | $450.00 | — |
| 2024-04-24 | 32.70 | $450.00 | — |
| 2024-04-23 | 31.74 | $450.00 | 23 |
| 2024-04-22 | 30.74 | $505.00 | — |
| 2024-04-19 | 30.80 | $505.00 | — |
| 2024-04-18 | 30.87 | $505.00 | — |
| 2024-04-17 | 30.94 | $505.00 | — |
| 2024-04-16 | 31.01 | $505.00 | — |
| 2024-04-15 | 31.09 | $505.00 | — |
| 2024-04-12 | 31.18 | $505.00 | — |
| 2024-04-11 | 31.26 | $505.00 | — |
| 2024-04-10 | 31.36 | $505.00 | — |
| 2024-04-09 | 31.45 | $505.00 | — |
| 2024-04-08 | 31.55 | $505.00 | — |
| 2024-04-05 | 31.66 | $505.00 | — |
| 2024-04-04 | 31.78 | $505.00 | — |
| 2024-04-03 | 31.89 | $505.00 | — |
| 2024-04-02 | 32.02 | $505.00 | — |
| 2024-04-01 | 32.15 | $505.00 | 1 |
| 2024-03-28 | 32.29 | $515.00 | — |
| 2024-03-27 | 31.41 | $515.00 | 1 |
| 2024-03-26 | 30.48 | $505.00 | — |
| 2024-03-25 | 29.93 | $505.00 | — |
| 2024-03-22 | 29.34 | $505.00 | — |
| 2024-03-21 | 28.73 | $505.00 | 1 |
| 2024-03-20 | 28.08 | $505.00 | 13 |
| 2024-03-19 | 27.40 | $505.00 | — |
| 2024-03-18 | 26.69 | $505.00 | — |
| 2024-03-15 | 25.93 | $505.00 | 1 |
| 2024-03-14 | 25.14 | $475.00 | — |
| 2024-03-13 | 25.72 | $475.00 | — |
| 2024-03-12 | 26.33 | $475.00 | — |
| 2024-03-11 | 26.98 | $475.00 | — |
| 2024-03-08 | 27.66 | $475.00 | — |
| 2024-03-07 | 28.37 | $475.00 | — |
| 2024-03-06 | 29.13 | $475.00 | — |
| 2024-03-05 | 29.92 | $475.00 | — |
| 2024-03-04 | 30.75 | $475.00 | — |
| 2024-03-01 | 31.63 | $475.00 | — |
| 2024-02-29 | 32.55 | $475.00 | — |
| 2024-02-28 | 33.53 | $475.00 | — |
| 2024-02-27 | 34.55 | $475.00 | — |
| 2024-02-26 | 35.63 | $475.00 | — |
| 2024-02-23 | 36.76 | $475.00 | 1 |
| 2024-02-22 | 37.96 | $500.00 | 3 |
| 2024-02-21 | 37.93 | $475.00 | — |
| 2024-02-20 | 38.72 | $475.00 | 1 |
| 2024-02-16 | 39.56 | $425.00 | — |
| 2024-02-15 | 39.37 | $425.00 | — |
| 2024-02-14 | 39.17 | $425.00 | — |
| 2024-02-13 | 38.96 | $425.00 | — |
| 2024-02-12 | 38.74 | $425.00 | — |
| 2024-02-09 | 38.51 | $425.00 | 1 |
| 2024-02-08 | 38.27 | $425.10 | — |
| 2024-02-07 | 38.01 | $425.10 | — |
| 2024-02-06 | 37.74 | $425.10 | — |
| 2024-02-05 | 37.46 | $425.10 | — |
| 2024-02-02 | 37.17 | $425.10 | — |
| 2024-02-01 | 36.85 | $425.10 | — |
| 2024-01-31 | 36.53 | $425.10 | — |
| 2024-01-30 | 36.18 | $425.10 | — |
| 2024-01-29 | 35.82 | $425.10 | 1 |
| 2024-01-26 | 35.43 | $425.10 | — |
| 2024-01-25 | 35.03 | $425.10 | — |
| 2024-01-24 | 34.61 | $425.10 | — |
| 2024-01-23 | 34.16 | $425.10 | — |
| 2024-01-22 | 33.69 | $425.10 | — |
| 2024-01-19 | 33.20 | $425.10 | — |
| 2024-01-18 | 32.68 | $425.10 | — |
| 2024-01-17 | 32.13 | $425.10 | 12 |
| 2024-01-16 | 31.55 | $450.00 | 11 |
| 2024-01-12 | 31.34 | $450.00 | — |
| 2024-01-11 | 31.17 | $450.00 | 2 |
| 2024-01-10 | 31.00 | $430.00 | — |
| 2024-01-09 | 29.99 | $430.00 | 36 |
| 2024-01-08 | 28.93 | $450.00 | — |
| 2024-01-05 | 28.74 | $450.00 | — |
| 2024-01-04 | 28.54 | $450.00 | — |
| 2024-01-03 | 28.33 | $450.00 | 10 |
| 2024-01-02 | 28.11 | $539.99 | — |
| 2023-12-29 | 27.49 | $539.99 | — |
| 2023-12-28 | 26.84 | $539.99 | 20 |
| 2023-12-27 | 26.16 | $499.00 | — |
| 2023-12-26 | 27.35 | $499.00 | 1 |
| 2023-12-22 | 28.60 | $491.00 | 11 |
| 2023-12-21 | 29.13 | $499.98 | — |
| 2023-12-20 | 30.47 | $499.98 | — |
| 2023-12-19 | 31.88 | $499.98 | — |
| 2023-12-18 | 33.37 | $499.98 | — |
| 2023-12-15 | 34.93 | $499.98 | — |
| 2023-12-14 | 36.58 | $499.98 | — |
| 2023-12-13 | 38.31 | $499.98 | — |
| 2023-12-12 | 40.14 | $499.98 | — |
| 2023-12-11 | 42.06 | $499.98 | — |
| 2023-12-08 | 44.08 | $499.98 | — |
| 2023-12-07 | 46.21 | $499.98 | — |
| 2023-12-06 | 48.45 | $499.98 | — |
| 2023-12-05 | 50.81 | $499.98 | — |
| 2023-12-04 | 53.29 | $499.98 | — |
| 2023-12-01 | 55.90 | $499.98 | — |
| 2023-11-30 | 58.65 | $499.98 | — |
| 2023-11-29 | 61.55 | $499.98 | 12 |
| 2023-11-28 | 64.60 | $445.00 | — |
| 2023-11-27 | 62.97 | $445.00 | — |
| 2023-11-24 | 61.26 | $445.00 | — |
| 2023-11-22 | 59.46 | $445.00 | 38 |
| 2023-11-21 | 57.56 | $473.00 | — |
| 2023-11-20 | 57.52 | $473.00 | — |
| 2023-11-17 | 57.47 | $473.00 | — |
| 2023-11-16 | 57.42 | $473.00 | — |
| 2023-11-15 | 57.37 | $473.00 | — |
| 2023-11-14 | 57.32 | $473.00 | — |
| 2023-11-13 | 57.26 | $473.00 | — |
| 2023-11-10 | 57.20 | $473.00 | — |
| 2023-11-09 | 57.14 | $473.00 | — |
| 2023-11-08 | 57.08 | $473.00 | — |
| 2023-11-07 | 57.01 | $473.00 | — |
| 2023-11-06 | 56.94 | $473.00 | — |
| 2023-11-03 | 56.86 | $473.00 | — |
| 2023-11-02 | 56.78 | $473.00 | — |
| 2023-11-01 | 56.70 | $473.00 | — |
| 2023-10-31 | 56.61 | $473.00 | — |
| 2023-10-30 | 56.51 | $473.00 | — |
| 2023-10-27 | 56.41 | $473.00 | — |
| 2023-10-26 | 56.31 | $473.00 | — |
| 2023-10-25 | 56.20 | $473.00 | — |
| 2023-10-24 | 56.09 | $473.00 | — |
| 2023-10-23 | 55.97 | $473.00 | — |
| 2023-10-20 | 55.84 | $473.00 | — |
| 2023-10-19 | 55.71 | $473.00 | — |
| 2023-10-18 | 55.56 | $473.00 | — |
| 2023-10-17 | 55.42 | $473.00 | — |
| 2023-10-16 | 55.26 | $473.00 | — |
| 2023-10-13 | 55.10 | $473.00 | — |
| 2023-10-12 | 54.92 | $473.00 | — |
| 2023-10-11 | 54.74 | $473.00 | — |
| 2023-10-10 | 54.55 | $473.00 | — |
| 2023-10-09 | 54.35 | $473.00 | — |
| 2023-10-06 | 54.13 | $473.00 | — |
| 2023-10-05 | 53.91 | $473.00 | — |
| 2023-10-04 | 53.67 | $473.00 | — |
| 2023-10-03 | 53.43 | $473.00 | — |
| 2023-10-02 | 53.17 | $473.00 | — |
| 2023-09-29 | 52.89 | $473.00 | — |
| 2023-09-28 | 52.60 | $473.00 | — |
| 2023-09-27 | 52.30 | $473.00 | — |
| 2023-09-26 | 51.98 | $473.00 | — |
| 2023-09-25 | 51.64 | $473.00 | — |
| 2023-09-22 | 51.29 | $473.00 | — |
| 2023-09-21 | 50.91 | $473.00 | — |
| 2023-09-20 | 50.52 | $473.00 | — |
| 2023-09-19 | 50.11 | $473.00 | — |
| 2023-09-18 | 49.67 | $473.00 | — |
| 2023-09-15 | 49.21 | $473.00 | — |
| 2023-09-14 | 48.73 | $473.00 | — |
| 2023-09-13 | 48.22 | $473.00 | — |
| 2023-09-12 | 47.69 | $473.00 | — |
| 2023-09-11 | 47.12 | $473.00 | — |
| 2023-09-08 | 46.53 | $473.00 | — |
| 2023-09-07 | 45.91 | $473.00 | — |
| 2023-09-06 | 45.25 | $473.00 | — |
| 2023-09-05 | 44.56 | $473.00 | — |
| 2023-09-01 | 43.83 | $473.00 | — |
| 2023-08-31 | 43.06 | $473.00 | — |
| 2023-08-30 | 42.26 | $473.00 | — |
| 2023-08-29 | 41.41 | $473.00 | — |
| 2023-08-28 | 40.52 | $473.00 | — |
| 2023-08-25 | 39.58 | $473.00 | 6 |
| 2023-08-24 | 38.59 | $460.32 | — |
| 2023-08-23 | 38.25 | $460.32 | — |
| 2023-08-22 | 37.89 | $460.32 | — |
| 2023-08-21 | 37.52 | $460.32 | — |
| 2023-08-18 | 37.13 | $460.32 | — |
| 2023-08-17 | 36.71 | $460.32 | — |
| 2023-08-16 | 36.28 | $460.32 | — |
| 2023-08-15 | 35.82 | $460.32 | — |
| 2023-08-14 | 35.34 | $460.32 | — |
| 2023-08-11 | 34.83 | $460.32 | — |
| 2023-08-10 | 34.29 | $460.32 | — |
| 2023-08-09 | 33.73 | $460.32 | — |
| 2023-08-08 | 33.14 | $460.32 | — |
| 2023-08-07 | 32.51 | $460.32 | — |
| 2023-08-04 | 31.86 | $460.32 | 1 |
| 2023-08-03 | 31.17 | $445.00 | — |
| 2023-08-02 | 31.07 | $445.00 | — |
| 2023-08-01 | 30.98 | $445.00 | 4 |
| 2023-07-31 | 30.88 | $426.00 | — |
| 2023-07-28 | 31.85 | $426.00 | — |
| 2023-07-27 | 32.87 | $426.00 | — |
| 2023-07-26 | 33.94 | $426.00 | — |
| 2023-07-25 | 35.07 | $426.00 | — |
| 2023-07-24 | 36.26 | $426.00 | — |
| 2023-07-21 | 37.52 | $426.00 | — |
| 2023-07-20 | 38.84 | $426.00 | — |
| 2023-07-19 | 40.22 | $426.00 | — |
| 2023-07-18 | 41.69 | $426.00 | — |
| 2023-07-17 | 43.22 | $426.00 | — |
| 2023-07-14 | 44.84 | $426.00 | — |
| 2023-07-13 | 46.55 | $426.00 | — |
| 2023-07-12 | 48.34 | $426.00 | — |
| 2023-07-11 | 50.23 | $426.00 | 1 |
| 2023-07-10 | 52.22 | $473.00 | — |
| 2023-07-07 | 51.14 | $473.00 | 2 |
| 2023-07-06 | 49.99 | $410.00 | — |
| 2023-07-05 | 51.44 | $410.00 | — |
| 2023-07-03 | 52.97 | $410.00 | — |
| 2023-06-30 | 54.57 | $410.00 | — |
| 2023-06-29 | 56.26 | $410.00 | — |
| 2023-06-28 | 58.04 | $410.00 | — |
| 2023-06-27 | 59.91 | $410.00 | — |
| 2023-06-26 | 61.88 | $410.00 | — |
| 2023-06-23 | 63.96 | $410.00 | — |
| 2023-06-22 | 66.14 | $410.00 | 9 |
| 2023-06-21 | 68.44 | $402.00 | — |
| 2023-06-20 | 67.56 | $402.00 | — |
| 2023-06-16 | 66.63 | $402.00 | — |
| 2023-06-15 | 65.66 | $402.00 | — |
| 2023-06-14 | 64.63 | $402.00 | — |
| 2023-06-13 | 63.56 | $402.00 | — |
| 2023-06-12 | 62.42 | $402.00 | — |
| 2023-06-09 | 61.23 | $402.00 | — |
| 2023-06-08 | 59.97 | $402.00 | — |
| 2023-06-07 | 58.64 | $402.00 | — |
| 2023-06-06 | 57.25 | $402.00 | — |
| 2023-06-05 | 55.78 | $402.00 | — |
| 2023-06-02 | 54.24 | $402.00 | — |
| 2023-06-01 | 52.61 | $402.00 | — |
| 2023-05-31 | 50.90 | $402.00 | — |
| 2023-05-30 | 49.10 | $402.00 | 1 |
| 2023-05-26 | 47.20 | $432.25 | — |
| 2023-05-25 | 46.20 | $432.25 | — |
| 2023-05-24 | 45.15 | $432.25 | — |
| 2023-05-23 | 44.04 | $432.25 | — |
| 2023-05-22 | 42.87 | $432.25 | — |
| 2023-05-19 | 41.64 | $432.25 | — |
| 2023-05-18 | 40.35 | $432.25 | — |
| 2023-05-17 | 38.99 | $432.25 | — |
| 2023-05-16 | 37.55 | $432.25 | — |
| 2023-05-15 | 36.05 | $432.25 | — |
| 2023-05-12 | 34.46 | $432.25 | — |
| 2023-05-11 | 32.79 | $432.25 | — |
| 2023-05-10 | 31.03 | $432.25 | — |
| 2023-05-09 | 29.18 | $432.25 | 1 |
| 2023-05-08 | 27.23 | $433.00 | — |
| 2023-05-05 | 25.20 | $433.00 | — |
| 2023-05-04 | 23.07 | $433.00 | — |
| 2023-05-03 | 20.83 | $433.00 | 1 |
| 2023-05-02 | 18.47 | $475.00 | — |
| 2023-05-01 | 18.42 | $475.00 | — |
| 2023-04-28 | 18.36 | $475.00 | — |
| 2023-04-27 | 18.30 | $475.00 | — |
| 2023-04-26 | 18.23 | $475.00 | — |
| 2023-04-25 | 18.16 | $475.00 | — |
| 2023-04-24 | 18.09 | $475.00 | — |
| 2023-04-21 | 18.02 | $475.00 | — |
| 2023-04-20 | 17.94 | $475.00 | — |
| 2023-04-19 | 17.85 | $475.00 | — |
| 2023-04-18 | 17.76 | $475.00 | — |
| 2023-04-17 | 17.67 | $475.00 | — |
| 2023-04-14 | 17.57 | $475.00 | — |
| 2023-04-13 | 17.47 | $475.00 | — |
| 2023-04-12 | 17.36 | $475.00 | — |
| 2023-04-11 | 17.25 | $475.00 | — |
| 2023-04-10 | 17.13 | $475.00 | — |
| 2023-04-06 | 17.00 | $475.00 | — |
| 2023-04-05 | 16.87 | $475.00 | — |
| 2023-04-04 | 16.73 | $475.00 | — |
| 2023-04-03 | 16.58 | $475.00 | — |
| 2023-03-31 | 16.43 | $475.00 | — |
| 2023-03-30 | 16.27 | $475.00 | — |
| 2023-03-29 | 16.10 | $475.00 | — |
| 2023-03-28 | 15.92 | $475.00 | — |
| 2023-03-27 | 15.73 | $475.00 | — |
| 2023-03-24 | 15.53 | $475.00 | — |
| 2023-03-23 | 15.31 | $475.00 | — |
| 2023-03-22 | 15.09 | $475.00 | — |
| 2023-03-21 | 14.86 | $475.00 | — |
| 2023-03-20 | 14.61 | $475.00 | — |
| 2023-03-17 | 14.36 | $475.00 | — |
| 2023-03-16 | 14.08 | $475.00 | — |
| 2023-03-15 | 13.80 | $475.00 | — |
| 2023-03-14 | 13.50 | $475.00 | — |
| 2023-03-13 | 13.18 | $475.00 | 1 |
| 2023-03-10 | 12.84 | $450.00 | 6 |
| 2023-03-09 | 12.49 | $450.00 | — |
| 2023-03-08 | 12.97 | $450.00 | — |
| 2023-03-07 | 13.48 | $450.00 | — |
| 2023-03-06 | 14.01 | $450.00 | — |
| 2023-03-03 | 14.57 | $450.00 | — |
| 2023-03-02 | 15.16 | $450.00 | — |
| 2023-03-01 | 15.78 | $450.00 | — |
| 2023-02-28 | 16.43 | $450.00 | — |
| 2023-02-27 | 17.12 | $450.00 | — |
| 2023-02-24 | 17.84 | $450.00 | — |
| 2023-02-23 | 18.60 | $450.00 | — |
| 2023-02-22 | 19.41 | $450.00 | — |
| 2023-02-21 | 20.25 | $450.00 | — |
| 2023-02-17 | 21.14 | $450.00 | — |
| 2023-02-16 | 22.07 | $450.00 | — |
| 2023-02-15 | 23.06 | $450.00 | — |
| 2023-02-14 | 24.09 | $450.00 | — |
| 2023-02-13 | 25.18 | $450.00 | — |
| 2023-02-10 | 26.33 | $450.00 | — |
| 2023-02-09 | 27.54 | $450.00 | — |
| 2023-02-08 | 28.81 | $450.00 | — |
| 2023-02-07 | 30.15 | $450.00 | — |
| 2023-02-06 | 31.56 | $450.00 | — |
| 2023-02-03 | 33.04 | $450.00 | 20 |
| 2023-02-02 | 34.60 | $436.00 | — |
| 2023-02-01 | 35.98 | $436.00 | — |
| 2023-01-31 | 37.43 | $436.00 | — |
| 2023-01-30 | 38.96 | $436.00 | — |
| 2023-01-27 | 40.57 | $436.00 | — |
| 2023-01-26 | 42.26 | $436.00 | — |
| 2023-01-25 | 44.04 | $436.00 | — |
| 2023-01-24 | 45.92 | $436.00 | — |
| 2023-01-23 | 47.89 | $436.00 | — |
| 2023-01-20 | 49.97 | $436.00 | — |
| 2023-01-19 | 52.15 | $436.00 | — |
| 2023-01-18 | 54.46 | $436.00 | — |
| 2023-01-17 | 56.88 | $436.00 | — |
| 2023-01-13 | 59.43 | $436.00 | 1 |
| 2023-01-12 | 62.11 | $407.00 | — |
| 2023-01-11 | 64.64 | $407.00 | — |
| 2023-01-10 | 67.31 | $416.00 | 1 |
| 2023-01-09 | 70.18 | $407.00 | — |
| 2023-01-06 | 73.11 | $700.00 | 2 |
| 2023-01-05 | 74.19 | $407.00 | 16 |
| 2023-01-04 | 73.63 | $401.00 | — |
| 2023-01-03 | 72.47 | $401.00 | — |
| 2022-12-30 | 71.24 | $401.00 | 21 |
| 2022-12-29 | 69.94 | $430.00 | — |
| 2022-12-28 | 68.65 | $430.00 | — |
| 2022-12-27 | 67.30 | $430.00 | — |
| 2022-12-23 | 65.87 | $430.00 | 241 |
| 2022-12-22 | 64.36 | $477.00 | 8 |
| 2022-12-21 | 63.00 | $500.00 | 10 |
| 2022-12-20 | 61.86 | $530.75 | — |
| 2022-12-19 | 62.64 | $530.75 | — |
| 2022-12-16 | 63.46 | $530.75 | — |
| 2022-12-15 | 64.33 | $530.75 | — |
| 2022-12-14 | 65.24 | $530.75 | — |
| 2022-12-13 | 66.20 | $530.75 | 5 |
| 2022-12-12 | 67.21 | $529.75 | — |
| 2022-12-09 | 67.78 | $529.75 | 4 |
| 2022-12-08 | 68.39 | $530.00 | — |
| 2022-12-07 | 69.07 | $530.00 | 1 |
| 2022-12-06 | 69.78 | $527.01 | — |
| 2022-12-05 | 69.04 | $527.01 | — |
| 2022-12-02 | 68.25 | $527.01 | — |
| 2022-12-01 | 67.43 | $527.01 | — |
| 2022-11-30 | 66.56 | $527.01 | — |
| 2022-11-29 | 65.65 | $527.01 | — |
| 2022-11-28 | 64.69 | $527.01 | — |
| 2022-11-25 | 63.68 | $527.01 | 2 |
| 2022-11-23 | 62.62 | $540.00 | — |
| 2022-11-22 | 62.44 | $540.00 | — |
| 2022-11-21 | 62.24 | $540.00 | — |
| 2022-11-18 | 62.04 | $540.00 | — |
| 2022-11-17 | 61.82 | $540.00 | — |
| 2022-11-16 | 61.60 | $540.00 | — |
| 2022-11-15 | 61.36 | $540.00 | — |
| 2022-11-14 | 61.11 | $540.00 | — |
| 2022-11-11 | 60.84 | $540.00 | — |
| 2022-11-10 | 60.57 | $540.00 | — |
| 2022-11-09 | 60.27 | $540.00 | — |
| 2022-11-08 | 59.97 | $540.00 | — |
| 2022-11-07 | 59.64 | $540.00 | — |
| 2022-11-04 | 59.30 | $540.00 | — |
| 2022-11-03 | 58.94 | $540.00 | — |
| 2022-11-02 | 58.57 | $540.00 | — |
| 2022-11-01 | 58.17 | $540.00 | — |
| 2022-10-31 | 57.75 | $540.00 | — |
| 2022-10-28 | 57.31 | $540.00 | — |
| 2022-10-27 | 56.84 | $540.00 | — |
| 2022-10-26 | 56.36 | $540.00 | — |
| 2022-10-25 | 55.84 | $540.00 | — |
| 2022-10-24 | 55.30 | $540.00 | — |
| 2022-10-21 | 54.73 | $540.00 | — |
| 2022-10-20 | 54.13 | $540.00 | — |
| 2022-10-19 | 53.50 | $540.00 | — |
| 2022-10-18 | 52.84 | $540.00 | — |
| 2022-10-17 | 52.14 | $540.00 | — |
| 2022-10-14 | 51.40 | $540.00 | — |
| 2022-10-13 | 50.63 | $540.00 | — |
| 2022-10-12 | 49.81 | $540.00 | — |
| 2022-10-11 | 48.96 | $540.00 | — |
| 2022-10-10 | 48.05 | $540.00 | — |
| 2022-10-07 | 47.10 | $540.00 | — |
| 2022-10-06 | 46.10 | $540.00 | — |
| 2022-10-05 | 45.05 | $540.00 | — |
| 2022-10-04 | 43.94 | $540.00 | — |
| 2022-10-03 | 42.77 | $540.00 | — |
| 2022-09-30 | 41.54 | $540.00 | — |
| 2022-09-29 | 40.25 | $540.00 | — |
| 2022-09-28 | 38.88 | $540.00 | — |
| 2022-09-27 | 37.45 | $540.00 | — |
| 2022-09-26 | 35.94 | $540.00 | — |
| 2022-09-23 | 34.35 | $540.00 | — |
| 2022-09-22 | 32.68 | $540.00 | — |
| 2022-09-21 | 30.92 | $540.00 | — |
| 2022-09-20 | 29.07 | $540.00 | — |
| 2022-09-19 | 27.12 | $540.00 | — |
| 2022-09-16 | 25.07 | $540.00 | 4 |
| 2022-09-15 | 22.91 | $645.00 | — |
| 2022-09-14 | 22.96 | $645.00 | — |
| 2022-09-13 | 23.02 | $645.00 | — |
| 2022-09-12 | 23.07 | $645.00 | — |
| 2022-09-09 | 23.13 | $645.00 | — |
| 2022-09-08 | 23.20 | $645.00 | — |
| 2022-09-07 | 23.27 | $645.00 | — |
| 2022-09-06 | 23.34 | $645.00 | — |
| 2022-09-02 | 23.41 | $645.00 | — |
| 2022-09-01 | 23.49 | $645.00 | — |
| 2022-08-31 | 23.58 | $645.00 | — |
| 2022-08-30 | 23.67 | $645.00 | — |
| 2022-08-29 | 23.76 | $645.00 | — |
| 2022-08-26 | 23.86 | $645.00 | — |
| 2022-08-25 | 23.96 | $645.00 | — |
| 2022-08-24 | 24.07 | $645.00 | — |
| 2022-08-23 | 24.18 | $645.00 | — |
| 2022-08-22 | 24.30 | $645.00 | — |
| 2022-08-19 | 24.42 | $645.00 | — |
| 2022-08-18 | 24.56 | $645.00 | — |
| 2022-08-17 | 24.70 | $645.00 | — |
| 2022-08-16 | 24.84 | $645.00 | — |
| 2022-08-15 | 25.00 | $645.00 | 2 |
| 2022-08-12 | 25.16 | $645.00 | — |
| 2022-08-11 | 25.33 | $645.00 | — |
| 2022-08-10 | 25.51 | $645.00 | — |
| 2022-08-09 | 25.70 | $645.00 | — |
| 2022-08-08 | 25.90 | $645.00 | — |
| 2022-08-05 | 26.11 | $645.00 | — |
| 2022-08-04 | 26.33 | $645.00 | — |
| 2022-08-03 | 26.57 | $645.00 | — |
| 2022-08-02 | 26.81 | $645.00 | — |
| 2022-08-01 | 27.07 | $645.00 | — |
| 2022-07-29 | 27.34 | $645.00 | — |
| 2022-07-28 | 27.63 | $645.00 | — |
| 2022-07-27 | 27.93 | $645.00 | — |
| 2022-07-26 | 28.24 | $645.00 | — |
| 2022-07-25 | 28.58 | $645.00 | — |
| 2022-07-22 | 28.93 | $645.00 | — |
| 2022-07-21 | 29.30 | $645.00 | — |
| 2022-07-20 | 29.69 | $645.00 | — |
| 2022-07-19 | 30.10 | $645.00 | — |
| 2022-07-18 | 30.53 | $645.00 | — |
| 2022-07-15 | 30.98 | $645.00 | — |
| 2022-07-14 | 31.46 | $645.00 | — |
| 2022-07-13 | 31.96 | $645.00 | 1 |
| 2022-07-12 | 32.49 | $525.00 | 1 |
| 2022-07-11 | 33.75 | $650.00 | — |
| 2022-07-08 | 32.96 | $650.00 | 2 |
| 2022-07-07 | 32.12 | $520.00 | — |
| 2022-07-06 | 32.52 | $520.00 | — |
| 2022-07-05 | 32.94 | $520.00 | 1 |
| 2022-07-01 | 33.39 | $550.00 | — |
| 2022-06-30 | 34.85 | $550.00 | 34 |
| 2022-06-29 | 36.40 | $530.00 | — |
| 2022-06-28 | 37.04 | $530.00 | — |
| 2022-06-27 | 37.72 | $530.00 | 1 |
| 2022-06-24 | 38.43 | $530.00 | — |
| 2022-06-23 | 39.19 | $530.00 | — |
| 2022-06-22 | 39.98 | $530.00 | — |
| 2022-06-21 | 40.81 | $530.00 | 1 |
| 2022-06-17 | 41.69 | $525.00 | — |
| 2022-06-16 | 42.23 | $525.00 | — |
| 2022-06-15 | 42.81 | $525.00 | — |
| 2022-06-14 | 43.41 | $525.00 | — |
| 2022-06-13 | 44.04 | $525.00 | — |
| 2022-06-10 | 44.71 | $525.00 | — |
| 2022-06-09 | 45.42 | $525.00 | 78 |
| 2022-06-08 | 46.16 | $520.00 | 1 |
| 2022-06-07 | 46.65 | $515.00 | — |
| 2022-06-06 | 46.86 | $515.00 | — |
| 2022-06-03 | 47.08 | $515.00 | 20 |
| 2022-06-02 | 47.32 | $525.00 | — |
| 2022-06-01 | 47.80 | $525.00 | — |
| 2022-05-31 | 48.30 | $525.00 | — |
| 2022-05-27 | 48.84 | $525.00 | — |
| 2022-05-26 | 49.40 | $525.00 | 6 |
| 2022-05-25 | 49.99 | $525.00 | 10 |
| 2022-05-24 | 50.61 | $565.00 | 1 |
| 2022-05-23 | 52.22 | $511.00 | — |
| 2022-05-20 | 50.10 | $511.00 | — |
| 2022-05-19 | 47.87 | $509.41 | 72 |
| 2022-05-18 | 45.53 | $600.00 | — |
| 2022-05-17 | 45.66 | $600.00 | — |
| 2022-05-16 | 45.81 | $600.00 | 51 |
| 2022-05-13 | 45.96 | $600.00 | 1 |
| 2022-05-12 | 46.11 | $600.00 | — |
| 2022-05-11 | 46.28 | $600.00 | — |
| 2022-05-10 | 46.45 | $600.00 | — |
| 2022-05-09 | 46.64 | $600.00 | — |
| 2022-05-06 | 46.83 | $600.00 | — |
| 2022-05-05 | 47.03 | $600.00 | — |
| 2022-05-04 | 47.25 | $600.00 | — |
| 2022-05-03 | 47.47 | $600.00 | — |
| 2022-05-02 | 47.71 | $600.00 | — |
| 2022-04-29 | 47.96 | $600.00 | — |
| 2022-04-28 | 48.22 | $600.00 | — |
| 2022-04-27 | 48.50 | $600.00 | — |
| 2022-04-26 | 48.79 | $600.00 | — |
| 2022-04-25 | 49.10 | $600.00 | — |
| 2022-04-22 | 49.42 | $600.00 | — |
| 2022-04-21 | 49.76 | $600.00 | — |
| 2022-04-20 | 50.12 | $600.00 | — |
| 2022-04-19 | 50.49 | $600.00 | — |
| 2022-04-18 | 50.89 | $600.00 | — |
| 2022-04-14 | 51.31 | $600.00 | — |
| 2022-04-13 | 51.75 | $600.00 | — |
| 2022-04-12 | 52.21 | $600.00 | — |
| 2022-04-11 | 52.70 | $600.00 | 1 |
| 2022-04-08 | 53.21 | $600.00 | 1 |
| 2022-04-07 | 53.75 | $600.00 | — |
| 2022-04-06 | 54.32 | $600.00 | — |
| 2022-04-05 | 54.91 | $600.00 | — |
| 2022-04-04 | 55.54 | $600.00 | — |
| 2022-04-01 | 56.20 | $600.00 | 1 |
| 2022-03-31 | 56.90 | $650.00 | — |
| 2022-03-30 | 56.19 | $650.00 | — |
| 2022-03-29 | 55.44 | $650.00 | — |
| 2022-03-28 | 54.65 | $650.00 | — |
| 2022-03-25 | 53.82 | $650.00 | — |
| 2022-03-24 | 52.95 | $650.00 | — |
| 2022-03-23 | 52.03 | $650.00 | — |
| 2022-03-22 | 51.07 | $650.00 | — |
| 2022-03-21 | 50.05 | $650.00 | — |
| 2022-03-18 | 48.98 | $650.00 | — |
| 2022-03-17 | 47.85 | $650.00 | — |
| 2022-03-16 | 46.66 | $650.00 | — |
| 2022-03-15 | 45.41 | $650.00 | — |
| 2022-03-14 | 44.09 | $650.00 | — |
| 2022-03-11 | 42.71 | $650.00 | — |
| 2022-03-10 | 41.25 | $650.00 | 25 |
| 2022-03-09 | 39.72 | $625.00 | — |
| 2022-03-08 | 39.31 | $625.00 | — |
| 2022-03-07 | 38.88 | $625.00 | — |
| 2022-03-04 | 38.44 | $625.00 | — |
| 2022-03-03 | 37.96 | $625.00 | — |
| 2022-03-02 | 37.47 | $625.00 | — |
| 2022-03-01 | 36.94 | $625.00 | — |
| 2022-02-28 | 36.39 | $625.00 | — |
| 2022-02-25 | 35.81 | $625.00 | — |
| 2022-02-24 | 35.20 | $625.00 | — |
| 2022-02-23 | 34.56 | $625.00 | — |
| 2022-02-22 | 33.89 | $625.00 | — |
| 2022-02-18 | 33.17 | $625.00 | — |
| 2022-02-17 | 32.42 | $625.00 | — |
| 2022-02-16 | 31.64 | $625.00 | — |
| 2022-02-15 | 30.81 | $625.00 | — |
| 2022-02-14 | 29.93 | $625.00 | — |
| 2022-02-11 | 29.01 | $625.00 | — |
| 2022-02-10 | 28.05 | $625.00 | — |
| 2022-02-09 | 27.03 | $625.00 | 20 |
| 2022-02-08 | 25.95 | $625.00 | 20 |
| 2022-02-07 | 24.82 | $625.00 | 12 |
| 2022-02-04 | 23.64 | $600.00 | — |
| 2022-02-03 | 23.32 | $600.00 | — |
| 2022-02-02 | 22.98 | $600.00 | 4 |
| 2022-02-01 | 22.62 | $566.00 | — |
| 2022-01-31 | 22.99 | $566.00 | — |
| 2022-01-28 | 23.39 | $566.00 | — |
| 2022-01-27 | 23.80 | $566.00 | — |
| 2022-01-26 | 24.23 | $566.00 | — |
| 2022-01-25 | 24.69 | $566.00 | — |
| 2022-01-24 | 25.17 | $566.00 | — |
| 2022-01-21 | 25.67 | $566.00 | — |
| 2022-01-20 | 26.20 | $566.00 | — |
| 2022-01-19 | 26.76 | $566.00 | — |
| 2022-01-18 | 27.35 | $566.00 | — |
| 2022-01-14 | 27.97 | $566.00 | — |
| 2022-01-13 | 28.62 | $566.00 | — |
| 2022-01-12 | 29.31 | $566.00 | 1 |
| 2022-01-11 | 30.03 | $600.00 | — |
| 2022-01-10 | 30.40 | $625.00 | 2 |
| 2022-01-07 | 27.73 | $600.00 | 33 |
| 2022-01-06 | 25.72 | $600.00 | — |
| 2022-01-05 | 23.60 | $600.00 | 80 |
| 2022-01-04 | 21.38 | $575.00 | — |
| 2022-01-03 | 21.89 | $575.00 | — |
| 2021-12-31 | 22.42 | $575.00 | — |
| 2021-12-30 | 22.98 | $575.00 | — |
| 2021-12-29 | 23.57 | $575.00 | — |
| 2021-12-28 | 24.20 | $575.00 | — |
| 2021-12-27 | 24.85 | $575.00 | — |
| 2021-12-23 | 25.54 | $575.00 | — |
| 2021-12-22 | 26.27 | $575.00 | — |
| 2021-12-21 | 27.04 | $575.00 | — |
| 2021-12-20 | 27.84 | $575.00 | — |
| 2021-12-17 | 28.69 | $575.00 | — |
| 2021-12-16 | 29.58 | $575.00 | — |
| 2021-12-15 | 30.52 | $575.00 | — |
| 2021-12-14 | 31.51 | $575.00 | 1 |
| 2021-12-13 | 32.55 | $575.00 | — |
| 2021-12-10 | 33.64 | $575.00 | — |
| 2021-12-09 | 34.80 | $575.00 | — |
| 2021-12-08 | 36.01 | $575.00 | 1 |
| 2021-12-07 | 37.29 | $575.00 | 1 |
| 2021-12-06 | 38.63 | $580.00 | — |
| 2021-12-03 | 40.38 | $580.00 | — |
| 2021-12-02 | 42.22 | $580.00 | — |
| 2021-12-01 | 44.15 | $580.00 | — |
| 2021-11-30 | 46.19 | $580.00 | — |
| 2021-11-29 | 48.33 | $580.00 | — |
| 2021-11-26 | 50.59 | $580.00 | — |
| 2021-11-24 | 52.96 | $580.00 | — |
| 2021-11-23 | 55.46 | $580.00 | — |
| 2021-11-22 | 58.09 | $580.00 | — |
| 2021-11-19 | 60.86 | $580.00 | — |
| 2021-11-18 | 63.78 | $580.00 | — |
| 2021-11-17 | 66.85 | $580.00 | 1 |
| 2021-11-16 | 70.08 | $600.00 | — |
| 2021-11-15 | 69.78 | $600.00 | — |
| 2021-11-12 | 69.47 | $600.00 | — |
| 2021-11-11 | 69.13 | $600.00 | — |
| 2021-11-10 | 68.79 | $600.00 | — |
| 2021-11-09 | 68.42 | $600.00 | 1 |
| 2021-11-08 | 68.03 | $600.00 | — |
| 2021-11-05 | 67.62 | $600.00 | — |
| 2021-11-04 | 67.19 | $600.00 | — |
| 2021-11-03 | 66.74 | $600.00 | — |
| 2021-11-02 | 66.27 | $600.00 | — |
| 2021-11-01 | 65.77 | $600.00 | — |
| 2021-10-29 | 65.24 | $600.00 | — |
| 2021-10-28 | 64.68 | $600.00 | — |
| 2021-10-27 | 64.10 | $600.00 | — |
| 2021-10-26 | 63.49 | $600.00 | 11 |
| 2021-10-25 | 62.84 | $575.25 | — |
| 2021-10-22 | 62.88 | $575.25 | — |
| 2021-10-21 | 62.93 | $575.25 | — |
| 2021-10-20 | 62.98 | $575.25 | — |
| 2021-10-19 | 63.04 | $575.25 | — |
| 2021-10-18 | 63.09 | $575.25 | — |
| 2021-10-15 | 63.15 | $575.25 | — |
| 2021-10-14 | 63.22 | $575.25 | — |
| 2021-10-13 | 63.28 | $575.25 | — |
| 2021-10-12 | 63.35 | $575.25 | — |
| 2021-10-11 | 63.43 | $575.25 | — |
| 2021-10-08 | 63.50 | $575.25 | 41 |
| 2021-10-07 | 63.58 | $575.25 | 25 |
| 2021-10-06 | 63.67 | $575.00 | — |
| 2021-10-05 | 63.77 | $575.00 | — |
| 2021-10-04 | 63.87 | $575.00 | — |
| 2021-10-01 | 63.97 | $575.00 | — |
| 2021-09-30 | 64.08 | $575.00 | — |
| 2021-09-29 | 64.20 | $575.00 | — |
| 2021-09-28 | 64.33 | $575.00 | — |
| 2021-09-27 | 64.46 | $575.00 | — |
| 2021-09-24 | 64.59 | $575.00 | 479 |
| 2021-09-23 | 64.74 | $575.00 | 23 |
| 2021-09-22 | 64.92 | $565.00 | 10 |
| 2021-09-21 | 65.27 | $575.00 | — |
| 2021-09-20 | 64.98 | $575.00 | — |
| 2021-09-17 | 64.67 | $575.00 | — |
| 2021-09-16 | 64.34 | $575.00 | — |
| 2021-09-15 | 64.00 | $575.00 | 5 |
| 2021-09-14 | 63.63 | $565.00 | — |
| 2021-09-13 | 63.35 | $565.00 | 11 |
| 2021-09-10 | 63.06 | $575.00 | — |
| 2021-09-09 | 62.19 | $575.00 | 3 |
| 2021-09-08 | 61.27 | $575.00 | — |
| 2021-09-07 | 60.30 | $575.00 | — |
| 2021-09-03 | 59.29 | $575.00 | — |
| 2021-09-02 | 58.22 | $575.00 | — |
| 2021-09-01 | 57.09 | $575.00 | 7 |
| 2021-08-31 | 55.90 | $575.00 | — |
| 2021-08-30 | 54.66 | $575.00 | — |
| 2021-08-27 | 53.34 | $575.00 | — |
| 2021-08-26 | 51.96 | $575.00 | — |
| 2021-08-25 | 50.50 | $575.00 | — |
| 2021-08-24 | 48.97 | $575.00 | — |
| 2021-08-23 | 47.36 | $575.00 | — |
| 2021-08-20 | 45.66 | $575.00 | 1 |
| 2021-08-19 | 43.88 | $560.00 | — |
| 2021-08-18 | 42.04 | $560.00 | — |
| 2021-08-17 | 40.11 | $560.00 | — |
| 2021-08-16 | 38.09 | $560.00 | — |
| 2021-08-13 | 35.95 | $560.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected