Is Bloomios, Inc. (BLMS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bloomios, Inc. (BLMS) research center and poll results.
OTC : BLMS
Bloomios, Inc. — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 450K
- Average Volume
- 3
- Market Capitalization
- $19.34K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 450000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.30
Maximum
2.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 450000 |
| 2026-08-06 | 0.00 | $0.00 | 450000 |
| 2026-08-05 | 0.00 | $0.00 | 450000 |
| 2026-08-04 | 0.00 | $0.00 | 450000 |
| 2026-08-03 | 0.00 | $0.00 | 450000 |
| 2026-07-31 | 0.00 | $0.00 | 450000 |
| 2026-07-30 | 0.00 | $0.00 | 450000 |
| 2026-07-29 | 0.00 | $0.00 | 450000 |
| 2026-07-28 | 0.00 | $0.00 | 450000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 450000 |
| 2026-07-23 | 0.00 | $0.00 | 450000 |
| 2026-07-22 | 0.00 | $0.00 | 450000 |
| 2026-07-21 | 0.00 | $0.00 | 450000 |
| 2026-07-20 | 0.00 | $0.00 | 450000 |
| 2026-07-17 | 0.00 | $0.00 | 450000 |
| 2026-07-16 | 0.00 | $0.00 | 450000 |
| 2026-07-15 | 0.00 | $0.00 | 450000 |
| 2026-07-14 | 0.00 | $0.00 | 450000 |
| 2026-07-13 | 0.00 | $0.00 | 450000 |
| 2026-07-10 | 0.00 | $0.00 | 450000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 227 |
| 2026-07-06 | 0.00 | $0.00 | 450000 |
| 2026-07-02 | 0.00 | $0.00 | 450000 |
| 2026-07-01 | 0.00 | $0.00 | 450000 |
| 2026-06-30 | 0.00 | $0.00 | 450000 |
| 2026-06-29 | 0.00 | $0.00 | 450000 |
| 2026-06-26 | 0.00 | $0.00 | 450000 |
| 2026-06-25 | 0.00 | $0.00 | 450000 |
| 2026-06-24 | 0.00 | $0.00 | 450000 |
| 2026-06-23 | 0.00 | $0.00 | 450000 |
| 2026-06-22 | 0.00 | $0.00 | 450000 |
| 2026-06-18 | 0.00 | $0.00 | 450000 |
| 2026-06-17 | 0.00 | $0.00 | 450000 |
| 2026-06-16 | 0.00 | $0.00 | 450000 |
| 2026-06-15 | 0.00 | $0.00 | 450000 |
| 2026-06-12 | 0.00 | $0.00 | 450000 |
| 2026-06-11 | 0.00 | $0.00 | 450000 |
| 2026-06-10 | 0.00 | $0.00 | 450000 |
| 2026-06-09 | 0.00 | $0.00 | 450000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 450000 |
| 2026-06-04 | 0.00 | $0.00 | 450000 |
| 2026-06-03 | 0.00 | $0.00 | 450000 |
| 2026-06-02 | 0.00 | $0.00 | 450000 |
| 2026-06-01 | 0.00 | $0.00 | 450000 |
| 2026-05-29 | 0.00 | $0.00 | 450000 |
| 2026-05-28 | 0.00 | $0.00 | 450000 |
| 2026-05-27 | 0.00 | $0.00 | 450000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 450000 |
| 2026-05-21 | 0.00 | $0.00 | 450000 |
| 2026-05-20 | 0.00 | $0.00 | 450000 |
| 2026-05-19 | 0.00 | $0.00 | 450000 |
| 2026-05-18 | 0.00 | $0.00 | 450000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 450000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 450000 |
| 2026-05-11 | 0.00 | $0.00 | 450000 |
| 2026-05-08 | 0.00 | $0.00 | 450000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 450000 |
| 2026-05-05 | 0.00 | $0.00 | 450000 |
| 2026-05-04 | 0.00 | $0.00 | 450000 |
| 2026-05-01 | 0.00 | $0.00 | 450000 |
| 2026-04-30 | 0.00 | $0.00 | 450000 |
| 2026-04-29 | 0.00 | $0.00 | 450000 |
| 2026-04-28 | 0.00 | $0.00 | 450000 |
| 2026-04-27 | 0.00 | $0.00 | 450000 |
| 2026-04-24 | 0.00 | $0.00 | 450000 |
| 2026-04-23 | 0.00 | $0.00 | 450000 |
| 2026-04-22 | 0.00 | $0.00 | 450000 |
| 2026-04-21 | 0.00 | $0.00 | 450000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 450000 |
| 2026-04-16 | 0.00 | $0.00 | 450000 |
| 2026-04-15 | 0.00 | $0.00 | 450000 |
| 2026-04-14 | 0.00 | $0.00 | 450000 |
| 2026-04-13 | 0.00 | $0.00 | 450000 |
| 2026-04-10 | 0.00 | $0.00 | 450000 |
| 2026-04-09 | 0.00 | $0.00 | 450000 |
| 2026-04-08 | 0.00 | $0.00 | 450000 |
| 2026-04-07 | 0.00 | $0.00 | 450000 |
| 2026-04-06 | 0.00 | $0.00 | 450000 |
| 2026-04-02 | 0.00 | $0.00 | 450000 |
| 2026-04-01 | 0.00 | $0.00 | 450000 |
| 2026-03-31 | 0.00 | $0.00 | 450000 |
| 2026-03-30 | 0.00 | $0.00 | 450000 |
| 2026-03-27 | 0.00 | $0.00 | 450000 |
| 2026-03-26 | 0.00 | $0.00 | 450000 |
| 2026-03-25 | 0.00 | $0.00 | 450000 |
| 2026-03-24 | 0.00 | $0.00 | 450000 |
| 2026-03-23 | 0.00 | $0.00 | 450000 |
| 2026-03-20 | 0.00 | $0.00 | 450000 |
| 2026-03-19 | 0.00 | $0.00 | 450000 |
| 2026-03-18 | 0.00 | $0.00 | 450000 |
| 2026-03-17 | 0.00 | $0.00 | 450000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 450000 |
| 2026-03-12 | 0.00 | $0.00 | 450000 |
| 2026-03-11 | 0.00 | $0.00 | 450000 |
| 2026-03-10 | 0.00 | $0.00 | 450000 |
| 2026-03-09 | 0.00 | $0.00 | 450000 |
| 2026-03-06 | 0.00 | $0.00 | 450000 |
| 2026-03-05 | 0.00 | $0.00 | 450000 |
| 2026-03-04 | 0.00 | $0.00 | 450000 |
| 2026-03-03 | 0.00 | $0.00 | 450000 |
| 2026-03-02 | 0.00 | $0.00 | 450000 |
| 2026-02-27 | 0.00 | $0.00 | 450000 |
| 2026-02-26 | 0.00 | $0.00 | 450000 |
| 2026-02-25 | 0.00 | $0.00 | 450000 |
| 2026-02-24 | 0.00 | $0.00 | 450000 |
| 2026-02-23 | 0.00 | $0.00 | 450000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 450000 |
| 2026-02-04 | 0.00 | $0.00 | 450000 |
| 2026-02-03 | 0.00 | $0.00 | 450000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 450000 |
| 2026-01-28 | 0.00 | $0.00 | 450000 |
| 2026-01-27 | 0.00 | $0.00 | 450000 |
| 2026-01-26 | 0.00 | $0.00 | 450000 |
| 2026-01-23 | 0.00 | $0.00 | 450000 |
| 2026-01-22 | 0.00 | $0.00 | 450000 |
| 2026-01-21 | 0.00 | $0.00 | 450000 |
| 2026-01-20 | 0.00 | $0.00 | 450000 |
| 2026-01-16 | 0.00 | $0.00 | 450000 |
| 2026-01-15 | 0.00 | $0.00 | 450000 |
| 2026-01-14 | 0.00 | $0.00 | 450000 |
| 2026-01-13 | 0.00 | $0.00 | 450000 |
| 2026-01-12 | 0.00 | $0.00 | 450000 |
| 2026-01-09 | 0.00 | $0.00 | 450000 |
| 2026-01-08 | 0.00 | $0.00 | 450000 |
| 2026-01-07 | 0.00 | $0.00 | 450000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 450000 |
| 2026-01-02 | 0.00 | $0.00 | 450000 |
| 2025-12-31 | 0.00 | $0.00 | 450000 |
| 2025-12-30 | 0.00 | $0.00 | 450000 |
| 2025-12-29 | 0.00 | $0.00 | 450000 |
| 2025-12-26 | 0.00 | $0.00 | 500000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 450000 |
| 2025-12-22 | 0.00 | $0.00 | 450000 |
| 2025-12-19 | 0.00 | $0.00 | 450000 |
| 2025-12-18 | 0.00 | $0.00 | 450000 |
| 2025-12-17 | 0.00 | $0.00 | 450000 |
| 2025-12-16 | 0.00 | $0.00 | 450000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 450000 |
| 2025-12-10 | 0.00 | $0.00 | 450000 |
| 2025-12-09 | 0.00 | $0.00 | 450000 |
| 2025-12-08 | 0.00 | $0.00 | 450000 |
| 2025-12-05 | 0.00 | $0.00 | 450000 |
| 2025-12-04 | 0.00 | $0.00 | 450000 |
| 2025-12-03 | 0.00 | $0.00 | 450000 |
| 2025-12-02 | 0.00 | $0.00 | 450000 |
| 2025-12-01 | 0.00 | $0.00 | 450000 |
| 2025-11-28 | 0.00 | $0.00 | 450000 |
| 2025-11-26 | 0.00 | $0.00 | 450000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 450000 |
| 2025-11-21 | 0.00 | $0.00 | 450000 |
| 2025-11-20 | 0.00 | $0.00 | 450000 |
| 2025-11-19 | 0.00 | $0.00 | 450000 |
| 2025-11-18 | 0.00 | $0.00 | 450000 |
| 2025-11-17 | 0.00 | $0.00 | 450000 |
| 2025-11-14 | 0.00 | $0.00 | 450000 |
| 2025-11-13 | 0.00 | $0.00 | 450000 |
| 2025-11-12 | 0.00 | $0.00 | 450000 |
| 2025-11-11 | 0.00 | $0.00 | 450000 |
| 2025-11-10 | 0.00 | $0.00 | 450000 |
| 2025-11-07 | 0.00 | $0.00 | 450000 |
| 2025-11-06 | 0.00 | $0.00 | 450000 |
| 2025-11-05 | 0.00 | $0.00 | 450000 |
| 2025-11-04 | 0.00 | $0.00 | 450000 |
| 2025-11-03 | 0.00 | $0.00 | 450000 |
| 2025-10-31 | 0.00 | $0.00 | 450000 |
| 2025-10-30 | 0.00 | $0.00 | 450000 |
| 2025-10-29 | 0.00 | $0.00 | 450000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 450000 |
| 2025-08-21 | 0.00 | $0.00 | 450000 |
| 2025-08-20 | 0.00 | $0.00 | 450000 |
| 2025-08-19 | 0.00 | $0.00 | 450000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 450000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 450000 |
| 2025-07-18 | 0.00 | $0.00 | 450000 |
| 2025-07-17 | 0.00 | $0.00 | 450000 |
| 2025-07-16 | 0.00 | $0.00 | 450000 |
| 2025-07-15 | 0.00 | $0.00 | 450000 |
| 2025-07-14 | 0.00 | $0.00 | 450000 |
| 2025-07-11 | 0.00 | $0.00 | 450000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 450000 |
| 2025-07-08 | 0.00 | $0.00 | 450000 |
| 2025-07-07 | 0.00 | $0.00 | 450000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 450000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 450000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 450000 |
| 2025-05-21 | 0.00 | $0.00 | 450000 |
| 2025-05-20 | 0.00 | $0.00 | 450000 |
| 2025-05-19 | 0.00 | $0.00 | 450000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 450000 |
| 2025-05-14 | 0.00 | $0.00 | 450000 |
| 2025-05-13 | 0.00 | $0.00 | 450000 |
| 2025-05-12 | 0.00 | $0.00 | 450000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 450000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 450000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 450000 |
| 2025-04-30 | 0.00 | $0.00 | 450000 |
| 2025-04-29 | 0.00 | $0.00 | 450000 |
| 2025-04-28 | 0.00 | $0.00 | 450000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 450000 |
| 2025-04-23 | 0.00 | $0.00 | 450000 |
| 2025-04-22 | 0.00 | $0.00 | 450000 |
| 2025-04-21 | 0.00 | $0.00 | 450000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 450000 |
| 2025-04-15 | 0.00 | $0.00 | 450000 |
| 2025-04-14 | 0.00 | $0.00 | 450000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 450000 |
| 2025-04-09 | 0.00 | $0.00 | 450000 |
| 2025-04-08 | 0.00 | $0.00 | 450000 |
| 2025-04-07 | 0.00 | $0.00 | 450000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 450000 |
| 2025-04-02 | 0.00 | $0.00 | 450000 |
| 2025-04-01 | 0.00 | $0.00 | 450000 |
| 2025-03-31 | 0.00 | $0.00 | 450000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 450000 |
| 2025-03-26 | 0.00 | $0.00 | 450000 |
| 2025-03-25 | 0.00 | $0.00 | 450000 |
| 2025-03-24 | 0.00 | $0.00 | 450000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 450000 |
| 2025-03-19 | 0.00 | $0.00 | 450000 |
| 2025-03-18 | 0.00 | $0.00 | 450000 |
| 2025-03-17 | 0.00 | $0.00 | 450000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 450000 |
| 2025-03-12 | 0.00 | $0.00 | 450000 |
| 2025-03-11 | 0.00 | $0.00 | 450000 |
| 2025-03-10 | 0.00 | $0.00 | 450000 |
| 2025-03-07 | 0.00 | $0.00 | 450000 |
| 2025-03-06 | 0.00 | $0.00 | 450000 |
| 2025-03-05 | 0.00 | $0.00 | 450000 |
| 2025-03-04 | 0.00 | $0.00 | 450000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 450000 |
| 2025-02-26 | 0.00 | $0.00 | 450000 |
| 2025-02-25 | 0.00 | $0.00 | 450000 |
| 2025-02-24 | 0.00 | $0.00 | 450000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 450000 |
| 2025-02-19 | 0.00 | $0.00 | 450000 |
| 2025-02-18 | 0.00 | $0.00 | 450000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 450000 |
| 2025-02-12 | 0.00 | $0.00 | 450000 |
| 2025-02-11 | 0.00 | $0.00 | 450000 |
| 2025-02-10 | 0.00 | $0.00 | 450000 |
| 2025-02-07 | 0.00 | $0.00 | 450000 |
| 2025-02-06 | 0.00 | $0.00 | 450000 |
| 2025-02-05 | 0.00 | $0.00 | 450000 |
| 2025-02-04 | 0.00 | $0.00 | 450000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 450000 |
| 2025-01-29 | 0.00 | $0.00 | 450000 |
| 2025-01-28 | 0.00 | $0.00 | 450000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 450000 |
| 2025-01-22 | 0.00 | $0.00 | 450000 |
| 2025-01-21 | 0.00 | $0.00 | 450000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 450000 |
| 2025-01-15 | 0.00 | $0.00 | 450000 |
| 2025-01-14 | 0.00 | $0.00 | 450000 |
| 2025-01-13 | 0.00 | $0.00 | 450000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 450000 |
| 2025-01-06 | 0.00 | $0.00 | 450000 |
| 2025-01-03 | 0.00 | $0.00 | 450000 |
| 2025-01-02 | 0.00 | $0.00 | 450000 |
| 2024-12-31 | 0.00 | $0.00 | 450000 |
| 2024-12-30 | 0.00 | $0.00 | 411427 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1.3M |
| 2024-12-24 | 0.00 | $0.00 | 1.3M |
| 2024-12-23 | 0.00 | $0.00 | 1.3M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1.3M |
| 2024-12-18 | 0.00 | $0.00 | 1.3M |
| 2024-12-17 | 0.00 | $0.00 | 1.3M |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 1.3M |
| 2024-12-12 | 0.00 | $0.00 | 1.3M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1.3M |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.00 | $0.00 | 1.3M |
| 2024-08-06 | 0.00 | $0.00 | 1.3M |
| 2024-08-05 | 0.00 | $0.00 | 1.3M |
| 2024-08-02 | 0.00 | $0.00 | 1.3M |
| 2024-08-01 | 0.00 | $0.00 | 1.3M |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 760000 |
| 2024-07-22 | 0.00 | $0.00 | 760000 |
| 2024-07-19 | 0.00 | $0.00 | 760000 |
| 2024-07-18 | 0.00 | $0.00 | 760000 |
| 2024-07-16 | 0.00 | $0.00 | 760000 |
| 2024-07-15 | 0.00 | $0.00 | 974100 |
| 2024-07-12 | 0.00 | $0.00 | 3.9M |
| 2024-07-05 | 0.00 | $0.00 | 144601 |
| 2024-07-03 | 0.00 | $0.00 | 3.4M |
| 2024-07-02 | 0.00 | $0.00 | 1.9M |
| 2024-07-01 | 0.00 | $0.00 | 560000 |
| 2024-06-28 | 0.00 | $0.00 | 512500 |
| 2024-06-27 | 0.00 | $0.00 | 1.1M |
| 2024-06-18 | 0.00 | $0.00 | 149999 |
| 2024-06-12 | 0.00 | $0.00 | 150000 |
| 2024-06-11 | 0.00 | $0.00 | 799945 |
| 2024-06-10 | 0.00 | $0.00 | 2.3M |
| 2024-06-05 | 0.00 | $0.00 | 310000 |
| 2024-06-04 | 0.00 | $0.00 | 141818 |
| 2024-06-03 | 0.00 | $0.00 | 992512 |
| 2024-05-31 | 0.00 | $0.00 | 2.2M |
| 2024-05-30 | 0.00 | $0.00 | 200000 |
| 2024-05-29 | 0.00 | $0.00 | 233992 |
| 2024-05-28 | 0.00 | $0.00 | 2.2M |
| 2024-05-24 | 0.00 | $0.00 | 100000 |
| 2024-05-21 | 0.00 | $0.00 | 200000 |
| 2024-05-16 | 0.00 | $0.00 | 49600 |
| 2024-05-13 | 0.00 | $0.00 | 700000 |
| 2024-05-10 | 0.00 | $0.00 | 1.9M |
| 2024-05-09 | 0.00 | $0.00 | 1200 |
| 2024-05-07 | 0.00 | $0.00 | 1.1M |
| 2024-05-01 | 0.00 | $0.00 | 410000 |
| 2024-04-23 | 0.00 | $0.00 | 1.0M |
| 2024-04-19 | 0.00 | $0.00 | 40000 |
| 2024-04-18 | 0.00 | $0.00 | 670000 |
| 2024-04-17 | 0.00 | $0.00 | 180000 |
| 2024-04-16 | 0.00 | $0.00 | 24485 |
| 2024-04-15 | 0.00 | $0.00 | 230 |
| 2024-04-11 | 0.00 | $0.00 | 10.7M |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-04 | 0.00 | $0.00 | 314153 |
| 2024-04-03 | 0.00 | $0.00 | 440000 |
| 2024-04-02 | 0.00 | $0.00 | 40000 |
| 2024-04-01 | 0.00 | $0.00 | 168000 |
| 2024-03-22 | 0.00 | $0.00 | 800050 |
| 2024-03-21 | 0.00 | $0.00 | 10000 |
| 2024-03-20 | 0.00 | $0.00 | 297200 |
| 2024-03-15 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 250100 |
| 2024-03-13 | 0.00 | $0.00 | 115000 |
| 2024-03-12 | 0.00 | $0.00 | 7.0M |
| 2024-03-08 | 0.00 | $0.00 | 253000 |
| 2024-03-07 | 0.00 | $0.00 | 79930 |
| 2024-03-05 | 0.00 | $0.00 | 10000 |
| 2024-02-29 | 0.00 | $0.00 | 170000 |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | 59500 |
| 2024-02-21 | 0.00 | $0.00 | 209683 |
| 2024-02-20 | 0.00 | $0.00 | 101350 |
| 2024-02-16 | 0.00 | $0.00 | 100100 |
| 2024-02-15 | 0.00 | $0.00 | 80000 |
| 2024-02-14 | 0.00 | $0.00 | 20378 |
| 2024-02-13 | 0.00 | $0.00 | 551850 |
| 2024-02-12 | 0.00 | $0.00 | 5000 |
| 2024-02-09 | 0.00 | $0.00 | 20013 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 63821 |
| 2024-02-06 | 0.00 | $0.00 | 10500 |
| 2024-02-05 | 0.00 | $0.00 | 130000 |
| 2024-02-02 | 0.00 | $0.00 | 389394 |
| 2024-02-01 | 0.00 | $0.00 | 43726 |
| 2024-01-31 | 0.00 | $0.00 | 147037 |
| 2024-01-30 | 0.00 | $0.00 | 90500 |
| 2024-01-29 | 0.00 | $0.00 | 56600 |
| 2024-01-26 | 0.00 | $0.00 | 3.6M |
| 2024-01-25 | 0.00 | $0.00 | 377998 |
| 2024-01-24 | 0.00 | $0.00 | 2.3M |
| 2024-01-23 | 0.00 | $0.00 | 1.3M |
| 2024-01-22 | 0.00 | $0.00 | 12040 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 10000 |
| 2024-01-11 | 0.00 | $0.00 | 24200 |
| 2024-01-09 | 0.00 | $0.00 | 105359 |
| 2024-01-08 | 0.00 | $0.00 | 323716 |
| 2024-01-05 | 0.00 | $0.00 | 50169 |
| 2024-01-04 | 0.00 | $0.00 | 9074 |
| 2024-01-02 | 0.00 | $0.00 | 36999 |
| 2023-12-29 | 0.00 | $0.00 | 39381 |
| 2023-12-28 | 0.00 | $0.00 | 9669 |
| 2023-12-27 | 0.00 | $0.00 | 24200 |
| 2023-12-26 | 0.00 | $0.00 | 420 |
| 2023-12-22 | 0.00 | $0.00 | 32961 |
| 2023-12-21 | 0.00 | $0.00 | 2000 |
| 2023-12-18 | 0.00 | $0.00 | 175652 |
| 2023-12-15 | 0.00 | $0.00 | 9000 |
| 2023-12-13 | 0.00 | $0.00 | 41703 |
| 2023-12-11 | 0.00 | $0.00 | 120308 |
| 2023-12-07 | 0.00 | $0.00 | 39000 |
| 2023-12-06 | 0.00 | $0.00 | 222 |
| 2023-12-05 | 0.00 | $0.00 | 70303 |
| 2023-12-01 | 0.00 | $0.01 | 11000 |
| 2023-11-30 | 0.00 | $0.00 | 300 |
| 2023-11-29 | 0.00 | $0.00 | 88888 |
| 2023-11-24 | 0.00 | $0.00 | 10000 |
| 2023-11-22 | 0.00 | $0.00 | 382371 |
| 2023-11-21 | 0.00 | $0.00 | 230000 |
| 2023-11-17 | 0.00 | $0.00 | 600 |
| 2023-11-16 | 0.00 | $0.00 | 33437 |
| 2023-11-14 | 0.00 | $0.00 | 100000 |
| 2023-11-13 | 0.00 | $0.00 | 265163 |
| 2023-11-10 | 0.00 | $0.00 | 189000 |
| 2023-11-09 | 0.00 | $0.00 | 290285 |
| 2023-11-07 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | 38571 |
| 2023-11-03 | 0.00 | $0.00 | 30000 |
| 2023-11-02 | 0.00 | $0.00 | 9904 |
| 2023-11-01 | 0.00 | $0.00 | 123902 |
| 2023-10-31 | 0.00 | $0.00 | 28777 |
| 2023-10-27 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | 50000 |
| 2023-10-24 | 0.00 | $0.00 | 166600 |
| 2023-10-23 | 0.00 | $0.00 | 29859 |
| 2023-10-20 | 0.00 | $0.00 | 200717 |
| 2023-10-19 | 0.00 | $0.00 | 14081 |
| 2023-10-16 | 0.00 | $0.00 | 74705 |
| 2023-10-13 | 0.01 | $0.00 | 51568 |
| 2023-10-12 | 0.01 | $0.00 | 55282 |
| 2023-10-11 | 0.01 | $0.00 | 623354 |
| 2023-10-06 | 0.01 | $0.00 | 483500 |
| 2023-10-04 | 0.01 | $0.00 | 370000 |
| 2023-10-02 | 0.01 | $0.00 | 142780 |
| 2023-09-29 | 0.01 | $0.00 | 2.9M |
| 2023-09-28 | 0.01 | $0.00 | 825760 |
| 2023-09-27 | 0.01 | $0.00 | 3.1M |
| 2023-09-26 | 0.01 | $0.00 | 100 |
| 2023-09-25 | 0.01 | $0.00 | 306700 |
| 2023-09-22 | 0.01 | $0.01 | 502271 |
| 2023-09-21 | 0.01 | $0.00 | 72700 |
| 2023-09-20 | 0.01 | $0.01 | 547502 |
| 2023-09-19 | 0.01 | $0.01 | 1.9M |
| 2023-09-18 | 0.01 | $0.01 | 259450 |
| 2023-09-15 | 0.01 | $0.01 | 46432 |
| 2023-09-14 | 0.01 | $0.01 | 5272 |
| 2023-09-13 | 0.01 | $0.01 | 790222 |
| 2023-09-12 | 0.01 | $0.01 | 1.1M |
| 2023-09-11 | 0.01 | $0.01 | 4.1M |
| 2023-09-08 | 0.01 | $0.01 | 4.9M |
| 2023-09-07 | 0.01 | $0.01 | 22107 |
| 2023-09-05 | 0.01 | $0.01 | 464016 |
| 2023-09-01 | 0.01 | $0.01 | 545756 |
| 2023-08-31 | 0.01 | $0.01 | 1.5M |
| 2023-08-30 | 0.01 | $0.01 | 5.4M |
| 2023-08-29 | 0.01 | $0.00 | 680000 |
| 2023-08-28 | 0.01 | $0.00 | 3.2M |
| 2023-08-25 | 0.01 | $0.00 | 1.4M |
| 2023-08-24 | 0.01 | $0.00 | 26000 |
| 2023-08-23 | 0.01 | $0.00 | 16697 |
| 2023-08-22 | 0.01 | $0.00 | 20000 |
| 2023-08-21 | 0.01 | $0.01 | 3.8M |
| 2023-08-18 | 0.01 | $0.00 | 51002 |
| 2023-08-17 | 0.01 | $0.01 | 2238 |
| 2023-08-15 | 0.01 | $0.01 | 1200 |
| 2023-08-14 | 0.01 | $0.00 | 149060 |
| 2023-08-11 | 0.01 | $0.01 | 373659 |
| 2023-08-09 | 0.01 | $0.01 | 839445 |
| 2023-08-08 | 0.01 | $0.01 | 470000 |
| 2023-08-07 | 0.02 | $0.01 | 16205 |
| 2023-08-04 | 0.02 | $0.01 | 2.4M |
| 2023-08-03 | 0.02 | $0.01 | 668258 |
| 2023-08-02 | 0.02 | $0.01 | 222222 |
| 2023-08-01 | 0.03 | $0.01 | 70000 |
| 2023-07-31 | 0.03 | $0.01 | 167956 |
| 2023-07-28 | 0.03 | $0.01 | 1.1M |
| 2023-07-27 | 0.04 | $0.01 | 1.4M |
| 2023-07-26 | 0.04 | $0.01 | 93998 |
| 2023-07-25 | 0.04 | $0.01 | 3.3M |
| 2023-07-24 | 0.05 | $0.01 | 939073 |
| 2023-07-21 | 0.05 | $0.02 | 2.4M |
| 2023-07-20 | 0.05 | $0.01 | 477792 |
| 2023-07-19 | 0.06 | $0.01 | 574658 |
| 2023-07-18 | 0.06 | $0.02 | 5000 |
| 2023-07-14 | 0.06 | $0.02 | 15300 |
| 2023-07-13 | 0.07 | $0.02 | 295735 |
| 2023-07-12 | 0.08 | $0.05 | 200 |
| 2023-07-11 | 0.09 | $0.04 | 49900 |
| 2023-07-07 | 0.09 | $0.05 | 8580 |
| 2023-06-30 | 0.10 | $0.06 | 6758 |
| 2023-06-29 | 0.11 | $0.06 | 21901 |
| 2023-06-28 | 0.11 | $0.07 | 37850 |
| 2023-06-27 | 0.13 | $0.07 | 3703 |
| 2023-06-26 | 0.15 | $0.07 | 10050 |
| 2023-06-23 | 0.16 | $0.06 | 40876 |
| 2023-06-22 | 0.18 | $0.07 | 514128 |
| 2023-06-21 | 0.21 | $0.08 | 124444 |
| 2023-06-20 | 0.24 | $0.08 | 712448 |
| 2023-06-16 | 0.27 | $0.08 | 418500 |
| 2023-06-13 | 0.30 | $0.07 | 389764 |
| 2023-06-12 | 0.34 | $0.08 | 408034 |
| 2023-06-09 | 0.37 | $0.11 | 336571 |
| 2023-06-08 | 0.41 | $0.09 | 26000 |
| 2023-06-07 | 0.44 | $0.09 | 42344 |
| 2023-06-06 | 0.48 | $0.12 | 437290 |
| 2023-06-05 | 0.52 | $0.19 | 52085 |
| 2023-06-02 | 0.55 | $0.20 | 18133 |
| 2023-05-31 | 0.58 | $0.20 | 41873 |
| 2023-05-30 | 0.62 | $0.15 | 63770 |
| 2023-05-26 | 0.65 | $0.18 | 33061 |
| 2023-05-25 | 0.68 | $0.20 | 36600 |
| 2023-05-24 | 0.71 | $0.33 | 67073 |
| 2023-05-23 | 0.74 | $0.48 | 1376 |
| 2023-05-22 | 0.76 | $0.43 | 5000 |
| 2023-05-19 | 0.79 | $0.45 | 22000 |
| 2023-05-11 | 0.81 | $0.55 | 2911 |
| 2023-05-10 | 0.83 | $0.65 | 4577 |
| 2023-05-02 | 0.84 | $0.73 | 11000 |
| 2023-05-01 | 0.86 | $0.70 | 7000 |
| 2023-04-24 | 0.87 | $0.80 | 2700 |
| 2023-04-21 | 0.88 | $0.80 | 1590 |
| 2023-04-20 | 0.89 | $0.81 | 4200 |
| 2023-04-19 | 0.90 | $0.82 | 4222 |
| 2023-04-18 | 0.90 | $0.83 | 9444 |
| 2023-04-17 | 0.91 | $0.85 | 1976 |
| 2023-04-12 | 0.92 | $0.85 | 14497 |
| 2023-04-11 | 0.93 | $0.85 | 9432 |
| 2023-04-10 | 0.93 | $0.95 | 1000 |
| 2023-04-04 | 0.93 | $0.79 | 3500 |
| 2023-04-03 | 0.94 | $0.81 | 12000 |
| 2023-03-31 | 0.95 | $0.81 | 16468 |
| 2023-03-30 | 0.96 | $0.88 | 3399 |
| 2023-03-29 | 0.97 | $0.90 | 15033 |
| 2023-03-28 | 0.98 | $0.90 | 3111 |
| 2023-03-27 | 0.98 | $0.90 | 5100 |
| 2023-03-21 | 0.99 | $0.95 | 1000 |
| 2023-03-17 | 0.99 | $0.95 | 3000 |
| 2023-03-16 | 0.99 | $0.96 | 1900 |
| 2023-03-10 | 1.00 | $1.00 | 500 |
| 2023-03-09 | 1.00 | $0.90 | 2000 |
| 2023-03-07 | 1.00 | $1.00 | 500 |
| 2023-03-06 | 1.01 | $1.00 | 200 |
| 2023-03-01 | 1.01 | $1.00 | 801 |
| 2023-02-24 | 1.01 | $1.00 | 1000 |
| 2023-02-23 | 1.01 | $1.00 | 2000 |
| 2023-02-22 | 1.01 | $0.95 | 100 |
| 2023-02-21 | 1.01 | $0.98 | 6100 |
| 2023-02-17 | 1.01 | $1.00 | 5100 |
| 2023-02-16 | 1.02 | $1.00 | 5488 |
| 2023-02-15 | 1.03 | $1.00 | 27430 |
| 2023-02-14 | 1.04 | $1.01 | 1840 |
| 2023-02-13 | 1.06 | $1.01 | 2229 |
| 2023-02-10 | 1.08 | $1.01 | 2506 |
| 2023-02-09 | 1.10 | $1.01 | 1900 |
| 2023-02-07 | 1.11 | $1.01 | 46092 |
| 2023-01-27 | 1.13 | $1.01 | 100 |
| 2023-01-23 | 1.16 | $1.03 | 4400 |
| 2023-01-18 | 1.18 | $1.00 | 4000 |
| 2023-01-17 | 1.20 | $1.01 | 2000 |
| 2023-01-12 | 1.23 | $1.03 | 2000 |
| 2023-01-11 | 1.24 | $1.15 | 2000 |
| 2023-01-10 | 1.26 | $1.01 | 3000 |
| 2023-01-09 | 1.26 | $1.00 | 6001 |
| 2023-01-05 | 1.26 | $1.02 | 6200 |
| 2023-01-03 | 1.31 | $0.97 | 100 |
| 2022-12-30 | 1.36 | $0.95 | 9200 |
| 2022-12-29 | 1.41 | $1.06 | 1305 |
| 2022-12-28 | 1.46 | $1.12 | 4000 |
| 2022-12-27 | 1.50 | $1.13 | 2600 |
| 2022-12-22 | 1.54 | $1.31 | 1001 |
| 2022-12-13 | 1.59 | $1.31 | 100 |
| 2022-12-07 | 1.65 | $1.40 | 896 |
| 2022-12-05 | 1.72 | $1.40 | 100 |
| 2022-12-02 | 1.77 | $1.35 | 420 |
| 2022-12-01 | 1.82 | $1.41 | 337 |
| 2022-11-29 | 1.88 | $1.46 | 1953 |
| 2022-11-28 | 1.93 | $1.47 | 125 |
| 2022-11-23 | 1.97 | $1.50 | 4953 |
| 2022-11-22 | 2.02 | $1.50 | 1460 |
| 2022-11-16 | 2.06 | $1.37 | 702 |
| 2022-11-15 | 2.10 | $1.37 | 1750 |
| 2022-11-14 | 2.15 | $1.20 | 4500 |
| 2022-11-10 | 2.22 | $0.99 | 7544 |
| 2022-11-09 | 2.29 | $2.00 | 200 |
| 2022-11-08 | 2.31 | $1.94 | 100 |
| 2022-11-07 | 2.34 | $1.94 | 100 |
| 2022-11-04 | 2.37 | $1.95 | 914 |
| 2022-10-31 | 2.41 | $1.95 | 50 |
| 2022-10-28 | 2.37 | $1.95 | 3566 |
| 2022-10-27 | 2.34 | $2.40 | 4561 |
| 2022-09-19 | 2.27 | $2.47 | 2101 |
| 2022-09-13 | 2.28 | $2.75 | 2033 |
| 2022-09-12 | 2.24 | $2.38 | 2811 |
| 2022-09-08 | 2.24 | $2.46 | 500 |
| 2022-08-30 | 2.24 | $2.46 | 1583 |
| 2022-08-25 | 2.24 | $2.46 | 100 |
| 2022-08-24 | 2.25 | $2.40 | 650 |
| 2022-08-22 | 2.23 | $2.40 | 100 |
| 2022-08-18 | 2.23 | $2.43 | 1856 |
| 2022-08-17 | 2.24 | $2.00 | 1265 |
| 2022-08-16 | 2.26 | $2.50 | 100 |
| 2022-08-15 | 2.24 | $2.50 | 100 |
| 2022-08-11 | 2.21 | $2.50 | 600 |
| 2022-08-10 | 2.19 | $2.45 | 200 |
| 2022-08-08 | 2.16 | $2.50 | 200 |
| 2022-08-05 | 2.13 | $2.50 | 200 |
| 2022-07-27 | 2.10 | $2.74 | 200 |
| 2022-07-26 | 2.05 | $1.15 | 5184 |
| 2022-07-25 | 2.08 | $1.30 | 2691 |
| 2022-07-22 | 2.10 | $1.05 | 1150 |
| 2022-07-21 | 2.13 | $2.68 | 1869 |
| 2022-07-20 | 2.08 | $2.01 | 248 |
| 2022-06-24 | 2.06 | $2.40 | 3665 |
| 2022-06-22 | 2.02 | $2.40 | 1300 |
| 2022-06-16 | 1.98 | $2.40 | 1049 |
| 2022-06-15 | 1.93 | $2.60 | 200 |
| 2022-06-14 | 1.88 | $2.01 | 1550 |
| 2022-06-10 | 1.85 | $2.51 | 1121 |
| 2022-06-09 | 1.79 | $2.51 | 2101 |
| 2022-06-08 | 1.73 | $2.50 | 6095 |
| 2022-06-07 | 1.66 | $2.00 | 200 |
| 2022-06-06 | 1.63 | $2.00 | 4500 |
| 2022-06-03 | 1.59 | $2.00 | 3100 |
| 2022-05-26 | 1.55 | $1.95 | 100 |
| 2022-05-19 | 1.51 | $1.90 | 200 |
| 2022-05-11 | 1.46 | $1.90 | 267 |
| 2022-05-06 | 1.42 | $1.74 | 3915 |
| 2022-05-05 | 1.38 | $1.70 | 1000 |
| 2022-05-04 | 1.35 | $1.70 | 1000 |
| 2022-04-28 | 1.29 | $1.69 | 410 |
| 2022-04-27 | 1.28 | $1.69 | 300 |
| 2022-04-25 | 1.26 | $1.60 | 495 |
| 2022-04-22 | 1.26 | $1.64 | 5046 |
| 2022-04-20 | 1.24 | $1.51 | 100 |
| 2022-04-12 | 1.23 | $1.50 | 700 |
| 2022-04-11 | 1.23 | $1.51 | 400 |
| 2022-04-05 | 1.25 | $1.48 | 1000 |
| 2022-04-04 | 1.25 | $1.26 | 500 |
| 2022-04-01 | 1.26 | $1.26 | 175 |
| 2022-03-30 | 1.27 | $1.26 | 100 |
| 2022-03-25 | 1.27 | $1.27 | 2800 |
| 2022-03-18 | 1.27 | $1.25 | 2000 |
| 2022-03-16 | 1.26 | $1.27 | 400 |
| 2022-03-09 | 1.26 | $1.02 | 100 |
| 2022-03-04 | 1.28 | $1.00 | 700 |
| 2022-02-24 | 1.29 | $1.02 | 400 |
| 2022-02-23 | 1.28 | $1.02 | 2300 |
| 2022-02-22 | 1.29 | $1.02 | 1000 |
| 2022-02-18 | 1.30 | $0.54 | 500 |
| 2022-02-17 | 1.32 | $1.40 | 285 |
| 2022-02-11 | 1.30 | $1.45 | 100 |
| 2022-02-08 | 1.28 | $1.43 | 100 |
| 2022-01-28 | 1.28 | $1.36 | 100 |
| 2022-01-21 | 1.26 | $1.35 | 400 |
| 2022-01-10 | 1.25 | $1.46 | 100 |
| 2021-12-31 | 1.23 | $1.90 | 2605 |
| 2021-12-30 | 1.19 | $1.45 | 500 |
| 2021-12-29 | 1.18 | $1.50 | 3904 |
| 2021-12-28 | 1.16 | $1.37 | 2018 |
| 2021-12-27 | 1.16 | $1.35 | 1258 |
| 2021-12-23 | 1.15 | $1.18 | 140 |
| 2021-12-22 | 1.14 | $1.16 | 3100 |
| 2021-12-17 | 1.13 | $1.30 | 1900 |
| 2021-12-16 | 1.12 | $1.25 | 1900 |
| 2021-12-15 | 1.11 | $1.19 | 2600 |
| 2021-12-10 | 1.10 | $1.00 | 100 |
| 2021-12-08 | 1.11 | $1.07 | 100 |
| 2021-12-03 | 1.12 | $1.19 | 200 |
| 2021-11-26 | 1.13 | $1.01 | 420 |
| 2021-11-19 | 1.14 | $1.01 | 120 |
| 2021-11-18 | 1.15 | $1.10 | 942 |
| 2021-11-17 | 1.15 | $1.30 | 320 |
| 2021-11-08 | 1.14 | $1.08 | 150 |
| 2021-11-01 | 1.14 | $1.08 | 100 |
| 2021-10-18 | 1.15 | $1.08 | 100 |
| 2021-10-14 | 1.15 | $1.08 | 200 |
| 2021-10-13 | 1.16 | $1.36 | 200 |
| 2021-09-20 | 1.14 | $1.05 | 1100 |
| 2021-09-17 | 1.15 | $1.38 | 148 |
| 2021-08-26 | 1.12 | $1.06 | 110 |
| 2021-08-17 | 1.13 | $1.03 | 270 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 450000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.30
Maximum
2.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 450000 |
| 2026-08-06 | 0.00 | $0.00 | 450000 |
| 2026-08-05 | 0.00 | $0.00 | 450000 |
| 2026-08-04 | 0.00 | $0.00 | 450000 |
| 2026-08-03 | 0.00 | $0.00 | 450000 |
| 2026-07-31 | 0.00 | $0.00 | 450000 |
| 2026-07-30 | 0.00 | $0.00 | 450000 |
| 2026-07-29 | 0.00 | $0.00 | 450000 |
| 2026-07-28 | 0.00 | $0.00 | 450000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 450000 |
| 2026-07-23 | 0.00 | $0.00 | 450000 |
| 2026-07-22 | 0.00 | $0.00 | 450000 |
| 2026-07-21 | 0.00 | $0.00 | 450000 |
| 2026-07-20 | 0.00 | $0.00 | 450000 |
| 2026-07-17 | 0.00 | $0.00 | 450000 |
| 2026-07-16 | 0.00 | $0.00 | 450000 |
| 2026-07-15 | 0.00 | $0.00 | 450000 |
| 2026-07-14 | 0.00 | $0.00 | 450000 |
| 2026-07-13 | 0.00 | $0.00 | 450000 |
| 2026-07-10 | 0.00 | $0.00 | 450000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 227 |
| 2026-07-06 | 0.00 | $0.00 | 450000 |
| 2026-07-02 | 0.00 | $0.00 | 450000 |
| 2026-07-01 | 0.00 | $0.00 | 450000 |
| 2026-06-30 | 0.00 | $0.00 | 450000 |
| 2026-06-29 | 0.00 | $0.00 | 450000 |
| 2026-06-26 | 0.00 | $0.00 | 450000 |
| 2026-06-25 | 0.00 | $0.00 | 450000 |
| 2026-06-24 | 0.00 | $0.00 | 450000 |
| 2026-06-23 | 0.00 | $0.00 | 450000 |
| 2026-06-22 | 0.00 | $0.00 | 450000 |
| 2026-06-18 | 0.00 | $0.00 | 450000 |
| 2026-06-17 | 0.00 | $0.00 | 450000 |
| 2026-06-16 | 0.00 | $0.00 | 450000 |
| 2026-06-15 | 0.00 | $0.00 | 450000 |
| 2026-06-12 | 0.00 | $0.00 | 450000 |
| 2026-06-11 | 0.00 | $0.00 | 450000 |
| 2026-06-10 | 0.00 | $0.00 | 450000 |
| 2026-06-09 | 0.00 | $0.00 | 450000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 450000 |
| 2026-06-04 | 0.00 | $0.00 | 450000 |
| 2026-06-03 | 0.00 | $0.00 | 450000 |
| 2026-06-02 | 0.00 | $0.00 | 450000 |
| 2026-06-01 | 0.00 | $0.00 | 450000 |
| 2026-05-29 | 0.00 | $0.00 | 450000 |
| 2026-05-28 | 0.00 | $0.00 | 450000 |
| 2026-05-27 | 0.00 | $0.00 | 450000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 450000 |
| 2026-05-21 | 0.00 | $0.00 | 450000 |
| 2026-05-20 | 0.00 | $0.00 | 450000 |
| 2026-05-19 | 0.00 | $0.00 | 450000 |
| 2026-05-18 | 0.00 | $0.00 | 450000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 450000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 450000 |
| 2026-05-11 | 0.00 | $0.00 | 450000 |
| 2026-05-08 | 0.00 | $0.00 | 450000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 450000 |
| 2026-05-05 | 0.00 | $0.00 | 450000 |
| 2026-05-04 | 0.00 | $0.00 | 450000 |
| 2026-05-01 | 0.00 | $0.00 | 450000 |
| 2026-04-30 | 0.00 | $0.00 | 450000 |
| 2026-04-29 | 0.00 | $0.00 | 450000 |
| 2026-04-28 | 0.00 | $0.00 | 450000 |
| 2026-04-27 | 0.00 | $0.00 | 450000 |
| 2026-04-24 | 0.00 | $0.00 | 450000 |
| 2026-04-23 | 0.00 | $0.00 | 450000 |
| 2026-04-22 | 0.00 | $0.00 | 450000 |
| 2026-04-21 | 0.00 | $0.00 | 450000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 450000 |
| 2026-04-16 | 0.00 | $0.00 | 450000 |
| 2026-04-15 | 0.00 | $0.00 | 450000 |
| 2026-04-14 | 0.00 | $0.00 | 450000 |
| 2026-04-13 | 0.00 | $0.00 | 450000 |
| 2026-04-10 | 0.00 | $0.00 | 450000 |
| 2026-04-09 | 0.00 | $0.00 | 450000 |
| 2026-04-08 | 0.00 | $0.00 | 450000 |
| 2026-04-07 | 0.00 | $0.00 | 450000 |
| 2026-04-06 | 0.00 | $0.00 | 450000 |
| 2026-04-02 | 0.00 | $0.00 | 450000 |
| 2026-04-01 | 0.00 | $0.00 | 450000 |
| 2026-03-31 | 0.00 | $0.00 | 450000 |
| 2026-03-30 | 0.00 | $0.00 | 450000 |
| 2026-03-27 | 0.00 | $0.00 | 450000 |
| 2026-03-26 | 0.00 | $0.00 | 450000 |
| 2026-03-25 | 0.00 | $0.00 | 450000 |
| 2026-03-24 | 0.00 | $0.00 | 450000 |
| 2026-03-23 | 0.00 | $0.00 | 450000 |
| 2026-03-20 | 0.00 | $0.00 | 450000 |
| 2026-03-19 | 0.00 | $0.00 | 450000 |
| 2026-03-18 | 0.00 | $0.00 | 450000 |
| 2026-03-17 | 0.00 | $0.00 | 450000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 450000 |
| 2026-03-12 | 0.00 | $0.00 | 450000 |
| 2026-03-11 | 0.00 | $0.00 | 450000 |
| 2026-03-10 | 0.00 | $0.00 | 450000 |
| 2026-03-09 | 0.00 | $0.00 | 450000 |
| 2026-03-06 | 0.00 | $0.00 | 450000 |
| 2026-03-05 | 0.00 | $0.00 | 450000 |
| 2026-03-04 | 0.00 | $0.00 | 450000 |
| 2026-03-03 | 0.00 | $0.00 | 450000 |
| 2026-03-02 | 0.00 | $0.00 | 450000 |
| 2026-02-27 | 0.00 | $0.00 | 450000 |
| 2026-02-26 | 0.00 | $0.00 | 450000 |
| 2026-02-25 | 0.00 | $0.00 | 450000 |
| 2026-02-24 | 0.00 | $0.00 | 450000 |
| 2026-02-23 | 0.00 | $0.00 | 450000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 450000 |
| 2026-02-04 | 0.00 | $0.00 | 450000 |
| 2026-02-03 | 0.00 | $0.00 | 450000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 450000 |
| 2026-01-28 | 0.00 | $0.00 | 450000 |
| 2026-01-27 | 0.00 | $0.00 | 450000 |
| 2026-01-26 | 0.00 | $0.00 | 450000 |
| 2026-01-23 | 0.00 | $0.00 | 450000 |
| 2026-01-22 | 0.00 | $0.00 | 450000 |
| 2026-01-21 | 0.00 | $0.00 | 450000 |
| 2026-01-20 | 0.00 | $0.00 | 450000 |
| 2026-01-16 | 0.00 | $0.00 | 450000 |
| 2026-01-15 | 0.00 | $0.00 | 450000 |
| 2026-01-14 | 0.00 | $0.00 | 450000 |
| 2026-01-13 | 0.00 | $0.00 | 450000 |
| 2026-01-12 | 0.00 | $0.00 | 450000 |
| 2026-01-09 | 0.00 | $0.00 | 450000 |
| 2026-01-08 | 0.00 | $0.00 | 450000 |
| 2026-01-07 | 0.00 | $0.00 | 450000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 450000 |
| 2026-01-02 | 0.00 | $0.00 | 450000 |
| 2025-12-31 | 0.00 | $0.00 | 450000 |
| 2025-12-30 | 0.00 | $0.00 | 450000 |
| 2025-12-29 | 0.00 | $0.00 | 450000 |
| 2025-12-26 | 0.00 | $0.00 | 500000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 450000 |
| 2025-12-22 | 0.00 | $0.00 | 450000 |
| 2025-12-19 | 0.00 | $0.00 | 450000 |
| 2025-12-18 | 0.00 | $0.00 | 450000 |
| 2025-12-17 | 0.00 | $0.00 | 450000 |
| 2025-12-16 | 0.00 | $0.00 | 450000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 450000 |
| 2025-12-10 | 0.00 | $0.00 | 450000 |
| 2025-12-09 | 0.00 | $0.00 | 450000 |
| 2025-12-08 | 0.00 | $0.00 | 450000 |
| 2025-12-05 | 0.00 | $0.00 | 450000 |
| 2025-12-04 | 0.00 | $0.00 | 450000 |
| 2025-12-03 | 0.00 | $0.00 | 450000 |
| 2025-12-02 | 0.00 | $0.00 | 450000 |
| 2025-12-01 | 0.00 | $0.00 | 450000 |
| 2025-11-28 | 0.00 | $0.00 | 450000 |
| 2025-11-26 | 0.00 | $0.00 | 450000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 450000 |
| 2025-11-21 | 0.00 | $0.00 | 450000 |
| 2025-11-20 | 0.00 | $0.00 | 450000 |
| 2025-11-19 | 0.00 | $0.00 | 450000 |
| 2025-11-18 | 0.00 | $0.00 | 450000 |
| 2025-11-17 | 0.00 | $0.00 | 450000 |
| 2025-11-14 | 0.00 | $0.00 | 450000 |
| 2025-11-13 | 0.00 | $0.00 | 450000 |
| 2025-11-12 | 0.00 | $0.00 | 450000 |
| 2025-11-11 | 0.00 | $0.00 | 450000 |
| 2025-11-10 | 0.00 | $0.00 | 450000 |
| 2025-11-07 | 0.00 | $0.00 | 450000 |
| 2025-11-06 | 0.00 | $0.00 | 450000 |
| 2025-11-05 | 0.00 | $0.00 | 450000 |
| 2025-11-04 | 0.00 | $0.00 | 450000 |
| 2025-11-03 | 0.00 | $0.00 | 450000 |
| 2025-10-31 | 0.00 | $0.00 | 450000 |
| 2025-10-30 | 0.00 | $0.00 | 450000 |
| 2025-10-29 | 0.00 | $0.00 | 450000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 450000 |
| 2025-08-21 | 0.00 | $0.00 | 450000 |
| 2025-08-20 | 0.00 | $0.00 | 450000 |
| 2025-08-19 | 0.00 | $0.00 | 450000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 450000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 450000 |
| 2025-07-18 | 0.00 | $0.00 | 450000 |
| 2025-07-17 | 0.00 | $0.00 | 450000 |
| 2025-07-16 | 0.00 | $0.00 | 450000 |
| 2025-07-15 | 0.00 | $0.00 | 450000 |
| 2025-07-14 | 0.00 | $0.00 | 450000 |
| 2025-07-11 | 0.00 | $0.00 | 450000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 450000 |
| 2025-07-08 | 0.00 | $0.00 | 450000 |
| 2025-07-07 | 0.00 | $0.00 | 450000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 450000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 450000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 450000 |
| 2025-05-21 | 0.00 | $0.00 | 450000 |
| 2025-05-20 | 0.00 | $0.00 | 450000 |
| 2025-05-19 | 0.00 | $0.00 | 450000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 450000 |
| 2025-05-14 | 0.00 | $0.00 | 450000 |
| 2025-05-13 | 0.00 | $0.00 | 450000 |
| 2025-05-12 | 0.00 | $0.00 | 450000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 450000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 450000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 450000 |
| 2025-04-30 | 0.00 | $0.00 | 450000 |
| 2025-04-29 | 0.00 | $0.00 | 450000 |
| 2025-04-28 | 0.00 | $0.00 | 450000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 450000 |
| 2025-04-23 | 0.00 | $0.00 | 450000 |
| 2025-04-22 | 0.00 | $0.00 | 450000 |
| 2025-04-21 | 0.00 | $0.00 | 450000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 450000 |
| 2025-04-15 | 0.00 | $0.00 | 450000 |
| 2025-04-14 | 0.00 | $0.00 | 450000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 450000 |
| 2025-04-09 | 0.00 | $0.00 | 450000 |
| 2025-04-08 | 0.00 | $0.00 | 450000 |
| 2025-04-07 | 0.00 | $0.00 | 450000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 450000 |
| 2025-04-02 | 0.00 | $0.00 | 450000 |
| 2025-04-01 | 0.00 | $0.00 | 450000 |
| 2025-03-31 | 0.00 | $0.00 | 450000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 450000 |
| 2025-03-26 | 0.00 | $0.00 | 450000 |
| 2025-03-25 | 0.00 | $0.00 | 450000 |
| 2025-03-24 | 0.00 | $0.00 | 450000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 450000 |
| 2025-03-19 | 0.00 | $0.00 | 450000 |
| 2025-03-18 | 0.00 | $0.00 | 450000 |
| 2025-03-17 | 0.00 | $0.00 | 450000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 450000 |
| 2025-03-12 | 0.00 | $0.00 | 450000 |
| 2025-03-11 | 0.00 | $0.00 | 450000 |
| 2025-03-10 | 0.00 | $0.00 | 450000 |
| 2025-03-07 | 0.00 | $0.00 | 450000 |
| 2025-03-06 | 0.00 | $0.00 | 450000 |
| 2025-03-05 | 0.00 | $0.00 | 450000 |
| 2025-03-04 | 0.00 | $0.00 | 450000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 450000 |
| 2025-02-26 | 0.00 | $0.00 | 450000 |
| 2025-02-25 | 0.00 | $0.00 | 450000 |
| 2025-02-24 | 0.00 | $0.00 | 450000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 450000 |
| 2025-02-19 | 0.00 | $0.00 | 450000 |
| 2025-02-18 | 0.00 | $0.00 | 450000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 450000 |
| 2025-02-12 | 0.00 | $0.00 | 450000 |
| 2025-02-11 | 0.00 | $0.00 | 450000 |
| 2025-02-10 | 0.00 | $0.00 | 450000 |
| 2025-02-07 | 0.00 | $0.00 | 450000 |
| 2025-02-06 | 0.00 | $0.00 | 450000 |
| 2025-02-05 | 0.00 | $0.00 | 450000 |
| 2025-02-04 | 0.00 | $0.00 | 450000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 450000 |
| 2025-01-29 | 0.00 | $0.00 | 450000 |
| 2025-01-28 | 0.00 | $0.00 | 450000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 450000 |
| 2025-01-22 | 0.00 | $0.00 | 450000 |
| 2025-01-21 | 0.00 | $0.00 | 450000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 450000 |
| 2025-01-15 | 0.00 | $0.00 | 450000 |
| 2025-01-14 | 0.00 | $0.00 | 450000 |
| 2025-01-13 | 0.00 | $0.00 | 450000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 450000 |
| 2025-01-06 | 0.00 | $0.00 | 450000 |
| 2025-01-03 | 0.00 | $0.00 | 450000 |
| 2025-01-02 | 0.00 | $0.00 | 450000 |
| 2024-12-31 | 0.00 | $0.00 | 450000 |
| 2024-12-30 | 0.00 | $0.00 | 411427 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1.3M |
| 2024-12-24 | 0.00 | $0.00 | 1.3M |
| 2024-12-23 | 0.00 | $0.00 | 1.3M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1.3M |
| 2024-12-18 | 0.00 | $0.00 | 1.3M |
| 2024-12-17 | 0.00 | $0.00 | 1.3M |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 1.3M |
| 2024-12-12 | 0.00 | $0.00 | 1.3M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1.3M |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.00 | $0.00 | 1.3M |
| 2024-08-06 | 0.00 | $0.00 | 1.3M |
| 2024-08-05 | 0.00 | $0.00 | 1.3M |
| 2024-08-02 | 0.00 | $0.00 | 1.3M |
| 2024-08-01 | 0.00 | $0.00 | 1.3M |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 760000 |
| 2024-07-22 | 0.00 | $0.00 | 760000 |
| 2024-07-19 | 0.00 | $0.00 | 760000 |
| 2024-07-18 | 0.00 | $0.00 | 760000 |
| 2024-07-16 | 0.00 | $0.00 | 760000 |
| 2024-07-15 | 0.00 | $0.00 | 974100 |
| 2024-07-12 | 0.00 | $0.00 | 3.9M |
| 2024-07-05 | 0.00 | $0.00 | 144601 |
| 2024-07-03 | 0.00 | $0.00 | 3.4M |
| 2024-07-02 | 0.00 | $0.00 | 1.9M |
| 2024-07-01 | 0.00 | $0.00 | 560000 |
| 2024-06-28 | 0.00 | $0.00 | 512500 |
| 2024-06-27 | 0.00 | $0.00 | 1.1M |
| 2024-06-18 | 0.00 | $0.00 | 149999 |
| 2024-06-12 | 0.00 | $0.00 | 150000 |
| 2024-06-11 | 0.00 | $0.00 | 799945 |
| 2024-06-10 | 0.00 | $0.00 | 2.3M |
| 2024-06-05 | 0.00 | $0.00 | 310000 |
| 2024-06-04 | 0.00 | $0.00 | 141818 |
| 2024-06-03 | 0.00 | $0.00 | 992512 |
| 2024-05-31 | 0.00 | $0.00 | 2.2M |
| 2024-05-30 | 0.00 | $0.00 | 200000 |
| 2024-05-29 | 0.00 | $0.00 | 233992 |
| 2024-05-28 | 0.00 | $0.00 | 2.2M |
| 2024-05-24 | 0.00 | $0.00 | 100000 |
| 2024-05-21 | 0.00 | $0.00 | 200000 |
| 2024-05-16 | 0.00 | $0.00 | 49600 |
| 2024-05-13 | 0.00 | $0.00 | 700000 |
| 2024-05-10 | 0.00 | $0.00 | 1.9M |
| 2024-05-09 | 0.00 | $0.00 | 1200 |
| 2024-05-07 | 0.00 | $0.00 | 1.1M |
| 2024-05-01 | 0.00 | $0.00 | 410000 |
| 2024-04-23 | 0.00 | $0.00 | 1.0M |
| 2024-04-19 | 0.00 | $0.00 | 40000 |
| 2024-04-18 | 0.00 | $0.00 | 670000 |
| 2024-04-17 | 0.00 | $0.00 | 180000 |
| 2024-04-16 | 0.00 | $0.00 | 24485 |
| 2024-04-15 | 0.00 | $0.00 | 230 |
| 2024-04-11 | 0.00 | $0.00 | 10.7M |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-04 | 0.00 | $0.00 | 314153 |
| 2024-04-03 | 0.00 | $0.00 | 440000 |
| 2024-04-02 | 0.00 | $0.00 | 40000 |
| 2024-04-01 | 0.00 | $0.00 | 168000 |
| 2024-03-22 | 0.00 | $0.00 | 800050 |
| 2024-03-21 | 0.00 | $0.00 | 10000 |
| 2024-03-20 | 0.00 | $0.00 | 297200 |
| 2024-03-15 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 250100 |
| 2024-03-13 | 0.00 | $0.00 | 115000 |
| 2024-03-12 | 0.00 | $0.00 | 7.0M |
| 2024-03-08 | 0.00 | $0.00 | 253000 |
| 2024-03-07 | 0.00 | $0.00 | 79930 |
| 2024-03-05 | 0.00 | $0.00 | 10000 |
| 2024-02-29 | 0.00 | $0.00 | 170000 |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | 59500 |
| 2024-02-21 | 0.00 | $0.00 | 209683 |
| 2024-02-20 | 0.00 | $0.00 | 101350 |
| 2024-02-16 | 0.00 | $0.00 | 100100 |
| 2024-02-15 | 0.00 | $0.00 | 80000 |
| 2024-02-14 | 0.00 | $0.00 | 20378 |
| 2024-02-13 | 0.00 | $0.00 | 551850 |
| 2024-02-12 | 0.00 | $0.00 | 5000 |
| 2024-02-09 | 0.00 | $0.00 | 20013 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 63821 |
| 2024-02-06 | 0.00 | $0.00 | 10500 |
| 2024-02-05 | 0.00 | $0.00 | 130000 |
| 2024-02-02 | 0.00 | $0.00 | 389394 |
| 2024-02-01 | 0.00 | $0.00 | 43726 |
| 2024-01-31 | 0.00 | $0.00 | 147037 |
| 2024-01-30 | 0.00 | $0.00 | 90500 |
| 2024-01-29 | 0.00 | $0.00 | 56600 |
| 2024-01-26 | 0.00 | $0.00 | 3.6M |
| 2024-01-25 | 0.00 | $0.00 | 377998 |
| 2024-01-24 | 0.00 | $0.00 | 2.3M |
| 2024-01-23 | 0.00 | $0.00 | 1.3M |
| 2024-01-22 | 0.00 | $0.00 | 12040 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 10000 |
| 2024-01-11 | 0.00 | $0.00 | 24200 |
| 2024-01-09 | 0.00 | $0.00 | 105359 |
| 2024-01-08 | 0.00 | $0.00 | 323716 |
| 2024-01-05 | 0.00 | $0.00 | 50169 |
| 2024-01-04 | 0.00 | $0.00 | 9074 |
| 2024-01-02 | 0.00 | $0.00 | 36999 |
| 2023-12-29 | 0.00 | $0.00 | 39381 |
| 2023-12-28 | 0.00 | $0.00 | 9669 |
| 2023-12-27 | 0.00 | $0.00 | 24200 |
| 2023-12-26 | 0.00 | $0.00 | 420 |
| 2023-12-22 | 0.00 | $0.00 | 32961 |
| 2023-12-21 | 0.00 | $0.00 | 2000 |
| 2023-12-18 | 0.00 | $0.00 | 175652 |
| 2023-12-15 | 0.00 | $0.00 | 9000 |
| 2023-12-13 | 0.00 | $0.00 | 41703 |
| 2023-12-11 | 0.00 | $0.00 | 120308 |
| 2023-12-07 | 0.00 | $0.00 | 39000 |
| 2023-12-06 | 0.00 | $0.00 | 222 |
| 2023-12-05 | 0.00 | $0.00 | 70303 |
| 2023-12-01 | 0.00 | $0.01 | 11000 |
| 2023-11-30 | 0.00 | $0.00 | 300 |
| 2023-11-29 | 0.00 | $0.00 | 88888 |
| 2023-11-24 | 0.00 | $0.00 | 10000 |
| 2023-11-22 | 0.00 | $0.00 | 382371 |
| 2023-11-21 | 0.00 | $0.00 | 230000 |
| 2023-11-17 | 0.00 | $0.00 | 600 |
| 2023-11-16 | 0.00 | $0.00 | 33437 |
| 2023-11-14 | 0.00 | $0.00 | 100000 |
| 2023-11-13 | 0.00 | $0.00 | 265163 |
| 2023-11-10 | 0.00 | $0.00 | 189000 |
| 2023-11-09 | 0.00 | $0.00 | 290285 |
| 2023-11-07 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | 38571 |
| 2023-11-03 | 0.00 | $0.00 | 30000 |
| 2023-11-02 | 0.00 | $0.00 | 9904 |
| 2023-11-01 | 0.00 | $0.00 | 123902 |
| 2023-10-31 | 0.00 | $0.00 | 28777 |
| 2023-10-27 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | 50000 |
| 2023-10-24 | 0.00 | $0.00 | 166600 |
| 2023-10-23 | 0.00 | $0.00 | 29859 |
| 2023-10-20 | 0.00 | $0.00 | 200717 |
| 2023-10-19 | 0.00 | $0.00 | 14081 |
| 2023-10-16 | 0.00 | $0.00 | 74705 |
| 2023-10-13 | 0.00 | $0.00 | 51568 |
| 2023-10-12 | 0.01 | $0.00 | 55282 |
| 2023-10-11 | 0.01 | $0.00 | 623354 |
| 2023-10-06 | 0.01 | $0.00 | 483500 |
| 2023-10-04 | 0.01 | $0.00 | 370000 |
| 2023-10-02 | 0.01 | $0.00 | 142780 |
| 2023-09-29 | 0.01 | $0.00 | 2.9M |
| 2023-09-28 | 0.01 | $0.00 | 825760 |
| 2023-09-27 | 0.01 | $0.00 | 3.1M |
| 2023-09-26 | 0.01 | $0.00 | 100 |
| 2023-09-25 | 0.01 | $0.00 | 306700 |
| 2023-09-22 | 0.01 | $0.01 | 502271 |
| 2023-09-21 | 0.01 | $0.00 | 72700 |
| 2023-09-20 | 0.01 | $0.01 | 547502 |
| 2023-09-19 | 0.01 | $0.01 | 1.9M |
| 2023-09-18 | 0.01 | $0.01 | 259450 |
| 2023-09-15 | 0.01 | $0.01 | 46432 |
| 2023-09-14 | 0.01 | $0.01 | 5272 |
| 2023-09-13 | 0.01 | $0.01 | 790222 |
| 2023-09-12 | 0.01 | $0.01 | 1.1M |
| 2023-09-11 | 0.01 | $0.01 | 4.1M |
| 2023-09-08 | 0.01 | $0.01 | 4.9M |
| 2023-09-07 | 0.01 | $0.01 | 22107 |
| 2023-09-05 | 0.01 | $0.01 | 464016 |
| 2023-09-01 | 0.01 | $0.01 | 545756 |
| 2023-08-31 | 0.01 | $0.01 | 1.5M |
| 2023-08-30 | 0.01 | $0.01 | 5.4M |
| 2023-08-29 | 0.01 | $0.00 | 680000 |
| 2023-08-28 | 0.01 | $0.00 | 3.2M |
| 2023-08-25 | 0.01 | $0.00 | 1.4M |
| 2023-08-24 | 0.01 | $0.00 | 26000 |
| 2023-08-23 | 0.01 | $0.00 | 16697 |
| 2023-08-22 | 0.02 | $0.00 | 20000 |
| 2023-08-21 | 0.02 | $0.01 | 3.8M |
| 2023-08-18 | 0.02 | $0.00 | 51002 |
| 2023-08-17 | 0.02 | $0.01 | 2238 |
| 2023-08-15 | 0.02 | $0.01 | 1200 |
| 2023-08-14 | 0.02 | $0.00 | 149060 |
| 2023-08-11 | 0.02 | $0.01 | 373659 |
| 2023-08-09 | 0.03 | $0.01 | 839445 |
| 2023-08-08 | 0.03 | $0.01 | 470000 |
| 2023-08-07 | 0.03 | $0.01 | 16205 |
| 2023-08-04 | 0.03 | $0.01 | 2.4M |
| 2023-08-03 | 0.03 | $0.01 | 668258 |
| 2023-08-02 | 0.04 | $0.01 | 222222 |
| 2023-08-01 | 0.04 | $0.01 | 70000 |
| 2023-07-31 | 0.04 | $0.01 | 167956 |
| 2023-07-28 | 0.05 | $0.01 | 1.1M |
| 2023-07-27 | 0.05 | $0.01 | 1.4M |
| 2023-07-26 | 0.06 | $0.01 | 93998 |
| 2023-07-25 | 0.06 | $0.01 | 3.3M |
| 2023-07-24 | 0.07 | $0.01 | 939073 |
| 2023-07-21 | 0.07 | $0.02 | 2.4M |
| 2023-07-20 | 0.08 | $0.01 | 477792 |
| 2023-07-19 | 0.09 | $0.01 | 574658 |
| 2023-07-18 | 0.10 | $0.02 | 5000 |
| 2023-07-14 | 0.10 | $0.02 | 15300 |
| 2023-07-13 | 0.11 | $0.02 | 295735 |
| 2023-07-12 | 0.12 | $0.05 | 200 |
| 2023-07-11 | 0.13 | $0.04 | 49900 |
| 2023-07-07 | 0.14 | $0.05 | 8580 |
| 2023-06-30 | 0.15 | $0.06 | 6758 |
| 2023-06-29 | 0.16 | $0.06 | 21901 |
| 2023-06-28 | 0.17 | $0.07 | 37850 |
| 2023-06-27 | 0.18 | $0.07 | 3703 |
| 2023-06-26 | 0.19 | $0.07 | 10050 |
| 2023-06-23 | 0.20 | $0.06 | 40876 |
| 2023-06-22 | 0.22 | $0.07 | 514128 |
| 2023-06-21 | 0.23 | $0.08 | 124444 |
| 2023-06-20 | 0.25 | $0.08 | 712448 |
| 2023-06-16 | 0.27 | $0.08 | 418500 |
| 2023-06-13 | 0.29 | $0.07 | 389764 |
| 2023-06-12 | 0.31 | $0.08 | 408034 |
| 2023-06-09 | 0.34 | $0.11 | 336571 |
| 2023-06-08 | 0.36 | $0.09 | 26000 |
| 2023-06-07 | 0.39 | $0.09 | 42344 |
| 2023-06-06 | 0.42 | $0.12 | 437290 |
| 2023-06-05 | 0.45 | $0.19 | 52085 |
| 2023-06-02 | 0.48 | $0.20 | 18133 |
| 2023-05-31 | 0.51 | $0.20 | 41873 |
| 2023-05-30 | 0.54 | $0.15 | 63770 |
| 2023-05-26 | 0.58 | $0.18 | 33061 |
| 2023-05-25 | 0.63 | $0.20 | 36600 |
| 2023-05-24 | 0.67 | $0.33 | 67073 |
| 2023-05-23 | 0.71 | $0.48 | 1376 |
| 2023-05-22 | 0.73 | $0.43 | 5000 |
| 2023-05-19 | 0.76 | $0.45 | 22000 |
| 2023-05-11 | 0.80 | $0.55 | 2911 |
| 2023-05-10 | 0.82 | $0.65 | 4577 |
| 2023-05-02 | 0.84 | $0.73 | 11000 |
| 2023-05-01 | 0.85 | $0.70 | 7000 |
| 2023-04-24 | 0.87 | $0.80 | 2700 |
| 2023-04-21 | 0.88 | $0.80 | 1590 |
| 2023-04-20 | 0.88 | $0.81 | 4200 |
| 2023-04-19 | 0.89 | $0.82 | 4222 |
| 2023-04-18 | 0.90 | $0.83 | 9444 |
| 2023-04-17 | 0.91 | $0.85 | 1976 |
| 2023-04-12 | 0.91 | $0.85 | 14497 |
| 2023-04-11 | 0.92 | $0.85 | 9432 |
| 2023-04-10 | 0.93 | $0.95 | 1000 |
| 2023-04-04 | 0.92 | $0.79 | 3500 |
| 2023-04-03 | 0.94 | $0.81 | 12000 |
| 2023-03-31 | 0.95 | $0.81 | 16468 |
| 2023-03-30 | 0.97 | $0.88 | 3399 |
| 2023-03-29 | 0.98 | $0.90 | 15033 |
| 2023-03-28 | 0.98 | $0.90 | 3111 |
| 2023-03-27 | 0.99 | $0.90 | 5100 |
| 2023-03-21 | 1.00 | $0.95 | 1000 |
| 2023-03-17 | 1.01 | $0.95 | 3000 |
| 2023-03-16 | 1.01 | $0.96 | 1900 |
| 2023-03-10 | 1.02 | $1.00 | 500 |
| 2023-03-09 | 1.02 | $0.90 | 2000 |
| 2023-03-07 | 1.03 | $1.00 | 500 |
| 2023-03-06 | 1.04 | $1.00 | 200 |
| 2023-03-01 | 1.04 | $1.00 | 801 |
| 2023-02-24 | 1.05 | $1.00 | 1000 |
| 2023-02-23 | 1.05 | $1.00 | 2000 |
| 2023-02-22 | 1.06 | $0.95 | 100 |
| 2023-02-21 | 1.07 | $0.98 | 6100 |
| 2023-02-17 | 1.08 | $1.00 | 5100 |
| 2023-02-16 | 1.08 | $1.00 | 5488 |
| 2023-02-15 | 1.09 | $1.00 | 27430 |
| 2023-02-14 | 1.10 | $1.01 | 1840 |
| 2023-02-13 | 1.11 | $1.01 | 2229 |
| 2023-02-10 | 1.12 | $1.01 | 2506 |
| 2023-02-09 | 1.13 | $1.01 | 1900 |
| 2023-02-07 | 1.15 | $1.01 | 46092 |
| 2023-01-27 | 1.16 | $1.01 | 100 |
| 2023-01-23 | 1.18 | $1.03 | 4400 |
| 2023-01-18 | 1.19 | $1.00 | 4000 |
| 2023-01-17 | 1.21 | $1.01 | 2000 |
| 2023-01-12 | 1.24 | $1.03 | 2000 |
| 2023-01-11 | 1.26 | $1.15 | 2000 |
| 2023-01-10 | 1.27 | $1.01 | 3000 |
| 2023-01-09 | 1.30 | $1.00 | 6001 |
| 2023-01-05 | 1.33 | $1.02 | 6200 |
| 2023-01-03 | 1.36 | $0.97 | 100 |
| 2022-12-30 | 1.40 | $0.95 | 9200 |
| 2022-12-29 | 1.45 | $1.06 | 1305 |
| 2022-12-28 | 1.49 | $1.12 | 4000 |
| 2022-12-27 | 1.53 | $1.13 | 2600 |
| 2022-12-22 | 1.57 | $1.31 | 1001 |
| 2022-12-13 | 1.60 | $1.31 | 100 |
| 2022-12-07 | 1.63 | $1.40 | 896 |
| 2022-12-05 | 1.65 | $1.40 | 100 |
| 2022-12-02 | 1.68 | $1.35 | 420 |
| 2022-12-01 | 1.71 | $1.41 | 337 |
| 2022-11-29 | 1.74 | $1.46 | 1953 |
| 2022-11-28 | 1.77 | $1.47 | 125 |
| 2022-11-23 | 1.81 | $1.50 | 4953 |
| 2022-11-22 | 1.84 | $1.50 | 1460 |
| 2022-11-16 | 1.87 | $1.37 | 702 |
| 2022-11-15 | 1.93 | $1.37 | 1750 |
| 2022-11-14 | 1.98 | $1.20 | 4500 |
| 2022-11-10 | 2.07 | $0.99 | 7544 |
| 2022-11-09 | 2.18 | $2.00 | 200 |
| 2022-11-08 | 2.20 | $1.94 | 100 |
| 2022-11-07 | 2.23 | $1.94 | 100 |
| 2022-11-04 | 2.26 | $1.95 | 914 |
| 2022-10-31 | 2.29 | $1.95 | 50 |
| 2022-10-28 | 2.33 | $1.95 | 3566 |
| 2022-10-27 | 2.37 | $2.40 | 4561 |
| 2022-09-19 | 2.36 | $2.47 | 2101 |
| 2022-09-13 | 2.35 | $2.75 | 2033 |
| 2022-09-12 | 2.31 | $2.38 | 2811 |
| 2022-09-08 | 2.30 | $2.46 | 500 |
| 2022-08-30 | 2.28 | $2.46 | 1583 |
| 2022-08-25 | 2.27 | $2.46 | 100 |
| 2022-08-24 | 2.24 | $2.40 | 650 |
| 2022-08-22 | 2.23 | $2.40 | 100 |
| 2022-08-18 | 2.21 | $2.43 | 1856 |
| 2022-08-17 | 2.19 | $2.00 | 1265 |
| 2022-08-16 | 2.21 | $2.50 | 100 |
| 2022-08-15 | 2.18 | $2.50 | 100 |
| 2022-08-11 | 2.14 | $2.50 | 600 |
| 2022-08-10 | 2.10 | $2.45 | 200 |
| 2022-08-08 | 2.07 | $2.50 | 200 |
| 2022-08-05 | 2.02 | $2.50 | 200 |
| 2022-07-27 | 1.97 | $2.74 | 200 |
| 2022-07-26 | 1.89 | $1.15 | 5184 |
| 2022-07-25 | 1.97 | $1.30 | 2691 |
| 2022-07-22 | 2.04 | $1.05 | 1150 |
| 2022-07-21 | 2.14 | $2.68 | 1869 |
| 2022-07-20 | 2.09 | $2.01 | 248 |
| 2022-06-24 | 2.10 | $2.40 | 3665 |
| 2022-06-22 | 2.06 | $2.40 | 1300 |
| 2022-06-16 | 2.03 | $2.40 | 1049 |
| 2022-06-15 | 1.99 | $2.60 | 200 |
| 2022-06-14 | 1.93 | $2.01 | 1550 |
| 2022-06-10 | 1.92 | $2.51 | 1121 |
| 2022-06-09 | 1.85 | $2.51 | 2101 |
| 2022-06-08 | 1.78 | $2.50 | 6095 |
| 2022-06-07 | 1.71 | $2.00 | 200 |
| 2022-06-06 | 1.68 | $2.00 | 4500 |
| 2022-06-03 | 1.65 | $2.00 | 3100 |
| 2022-05-26 | 1.61 | $1.95 | 100 |
| 2022-05-19 | 1.57 | $1.90 | 200 |
| 2022-05-11 | 1.54 | $1.90 | 267 |
| 2022-05-06 | 1.50 | $1.74 | 3915 |
| 2022-05-05 | 1.47 | $1.70 | 1000 |
| 2022-05-04 | 1.45 | $1.70 | 1000 |
| 2022-04-28 | 1.42 | $1.69 | 410 |
| 2022-04-27 | 1.40 | $1.69 | 300 |
| 2022-04-25 | 1.36 | $1.60 | 495 |
| 2022-04-22 | 1.34 | $1.64 | 5046 |
| 2022-04-20 | 1.31 | $1.51 | 100 |
| 2022-04-12 | 1.29 | $1.50 | 700 |
| 2022-04-11 | 1.27 | $1.51 | 400 |
| 2022-04-05 | 1.24 | $1.48 | 1000 |
| 2022-04-04 | 1.21 | $1.26 | 500 |
| 2022-04-01 | 1.21 | $1.26 | 175 |
| 2022-03-30 | 1.20 | $1.26 | 100 |
| 2022-03-25 | 1.20 | $1.27 | 2800 |
| 2022-03-18 | 1.19 | $1.25 | 2000 |
| 2022-03-16 | 1.18 | $1.27 | 400 |
| 2022-03-09 | 1.17 | $1.02 | 100 |
| 2022-03-04 | 1.19 | $1.00 | 700 |
| 2022-02-24 | 1.21 | $1.02 | 400 |
| 2022-02-23 | 1.23 | $1.02 | 2300 |
| 2022-02-22 | 1.25 | $1.02 | 1000 |
| 2022-02-18 | 1.28 | $0.54 | 500 |
| 2022-02-17 | 1.36 | $1.40 | 285 |
| 2022-02-11 | 1.35 | $1.45 | 100 |
| 2022-02-08 | 1.34 | $1.43 | 100 |
| 2022-01-28 | 1.33 | $1.36 | 100 |
| 2022-01-21 | 1.33 | $1.35 | 400 |
| 2022-01-10 | 1.33 | $1.46 | 100 |
| 2021-12-31 | 1.31 | $1.90 | 2605 |
| 2021-12-30 | 1.25 | $1.45 | 500 |
| 2021-12-29 | 1.23 | $1.50 | 3904 |
| 2021-12-28 | 1.20 | $1.37 | 2018 |
| 2021-12-27 | 1.18 | $1.35 | 1258 |
| 2021-12-23 | 1.17 | $1.18 | 140 |
| 2021-12-22 | 1.16 | $1.16 | 3100 |
| 2021-12-17 | 1.16 | $1.30 | 1900 |
| 2021-12-16 | 1.15 | $1.25 | 1900 |
| 2021-12-15 | 1.14 | $1.19 | 2600 |
| 2021-12-10 | 1.13 | $1.00 | 100 |
| 2021-12-08 | 1.15 | $1.07 | 100 |
| 2021-12-03 | 1.16 | $1.19 | 200 |
| 2021-11-26 | 1.15 | $1.01 | 420 |
| 2021-11-19 | 1.17 | $1.01 | 120 |
| 2021-11-18 | 1.18 | $1.10 | 942 |
| 2021-11-17 | 1.19 | $1.30 | 320 |
| 2021-11-08 | 1.18 | $1.08 | 150 |
| 2021-11-01 | 1.19 | $1.08 | 100 |
| 2021-10-18 | 1.20 | $1.08 | 100 |
| 2021-10-14 | 1.22 | $1.08 | 200 |
| 2021-10-13 | 1.23 | $1.36 | 200 |
| 2021-09-20 | 1.22 | $1.05 | 1100 |
| 2021-09-17 | 1.24 | $1.38 | 148 |
| 2021-08-26 | 1.22 | $1.06 | 110 |
| 2021-08-17 | 1.24 | $1.03 | 270 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 450000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.30
Maximum
2.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 450000 |
| 2026-08-06 | 0.00 | $0.00 | 450000 |
| 2026-08-05 | 0.00 | $0.00 | 450000 |
| 2026-08-04 | 0.00 | $0.00 | 450000 |
| 2026-08-03 | 0.00 | $0.00 | 450000 |
| 2026-07-31 | 0.00 | $0.00 | 450000 |
| 2026-07-30 | 0.00 | $0.00 | 450000 |
| 2026-07-29 | 0.00 | $0.00 | 450000 |
| 2026-07-28 | 0.00 | $0.00 | 450000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 450000 |
| 2026-07-23 | 0.00 | $0.00 | 450000 |
| 2026-07-22 | 0.00 | $0.00 | 450000 |
| 2026-07-21 | 0.00 | $0.00 | 450000 |
| 2026-07-20 | 0.00 | $0.00 | 450000 |
| 2026-07-17 | 0.00 | $0.00 | 450000 |
| 2026-07-16 | 0.00 | $0.00 | 450000 |
| 2026-07-15 | 0.00 | $0.00 | 450000 |
| 2026-07-14 | 0.00 | $0.00 | 450000 |
| 2026-07-13 | 0.00 | $0.00 | 450000 |
| 2026-07-10 | 0.00 | $0.00 | 450000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 227 |
| 2026-07-06 | 0.00 | $0.00 | 450000 |
| 2026-07-02 | 0.00 | $0.00 | 450000 |
| 2026-07-01 | 0.00 | $0.00 | 450000 |
| 2026-06-30 | 0.00 | $0.00 | 450000 |
| 2026-06-29 | 0.00 | $0.00 | 450000 |
| 2026-06-26 | 0.00 | $0.00 | 450000 |
| 2026-06-25 | 0.00 | $0.00 | 450000 |
| 2026-06-24 | 0.00 | $0.00 | 450000 |
| 2026-06-23 | 0.00 | $0.00 | 450000 |
| 2026-06-22 | 0.00 | $0.00 | 450000 |
| 2026-06-18 | 0.00 | $0.00 | 450000 |
| 2026-06-17 | 0.00 | $0.00 | 450000 |
| 2026-06-16 | 0.00 | $0.00 | 450000 |
| 2026-06-15 | 0.00 | $0.00 | 450000 |
| 2026-06-12 | 0.00 | $0.00 | 450000 |
| 2026-06-11 | 0.00 | $0.00 | 450000 |
| 2026-06-10 | 0.00 | $0.00 | 450000 |
| 2026-06-09 | 0.00 | $0.00 | 450000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 450000 |
| 2026-06-04 | 0.00 | $0.00 | 450000 |
| 2026-06-03 | 0.00 | $0.00 | 450000 |
| 2026-06-02 | 0.00 | $0.00 | 450000 |
| 2026-06-01 | 0.00 | $0.00 | 450000 |
| 2026-05-29 | 0.00 | $0.00 | 450000 |
| 2026-05-28 | 0.00 | $0.00 | 450000 |
| 2026-05-27 | 0.00 | $0.00 | 450000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 450000 |
| 2026-05-21 | 0.00 | $0.00 | 450000 |
| 2026-05-20 | 0.00 | $0.00 | 450000 |
| 2026-05-19 | 0.00 | $0.00 | 450000 |
| 2026-05-18 | 0.00 | $0.00 | 450000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 450000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 450000 |
| 2026-05-11 | 0.00 | $0.00 | 450000 |
| 2026-05-08 | 0.00 | $0.00 | 450000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 450000 |
| 2026-05-05 | 0.00 | $0.00 | 450000 |
| 2026-05-04 | 0.00 | $0.00 | 450000 |
| 2026-05-01 | 0.00 | $0.00 | 450000 |
| 2026-04-30 | 0.00 | $0.00 | 450000 |
| 2026-04-29 | 0.00 | $0.00 | 450000 |
| 2026-04-28 | 0.00 | $0.00 | 450000 |
| 2026-04-27 | 0.00 | $0.00 | 450000 |
| 2026-04-24 | 0.00 | $0.00 | 450000 |
| 2026-04-23 | 0.00 | $0.00 | 450000 |
| 2026-04-22 | 0.00 | $0.00 | 450000 |
| 2026-04-21 | 0.00 | $0.00 | 450000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 450000 |
| 2026-04-16 | 0.00 | $0.00 | 450000 |
| 2026-04-15 | 0.00 | $0.00 | 450000 |
| 2026-04-14 | 0.00 | $0.00 | 450000 |
| 2026-04-13 | 0.00 | $0.00 | 450000 |
| 2026-04-10 | 0.00 | $0.00 | 450000 |
| 2026-04-09 | 0.00 | $0.00 | 450000 |
| 2026-04-08 | 0.00 | $0.00 | 450000 |
| 2026-04-07 | 0.00 | $0.00 | 450000 |
| 2026-04-06 | 0.00 | $0.00 | 450000 |
| 2026-04-02 | 0.00 | $0.00 | 450000 |
| 2026-04-01 | 0.00 | $0.00 | 450000 |
| 2026-03-31 | 0.00 | $0.00 | 450000 |
| 2026-03-30 | 0.00 | $0.00 | 450000 |
| 2026-03-27 | 0.00 | $0.00 | 450000 |
| 2026-03-26 | 0.00 | $0.00 | 450000 |
| 2026-03-25 | 0.00 | $0.00 | 450000 |
| 2026-03-24 | 0.00 | $0.00 | 450000 |
| 2026-03-23 | 0.00 | $0.00 | 450000 |
| 2026-03-20 | 0.00 | $0.00 | 450000 |
| 2026-03-19 | 0.00 | $0.00 | 450000 |
| 2026-03-18 | 0.00 | $0.00 | 450000 |
| 2026-03-17 | 0.00 | $0.00 | 450000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 450000 |
| 2026-03-12 | 0.00 | $0.00 | 450000 |
| 2026-03-11 | 0.00 | $0.00 | 450000 |
| 2026-03-10 | 0.00 | $0.00 | 450000 |
| 2026-03-09 | 0.00 | $0.00 | 450000 |
| 2026-03-06 | 0.00 | $0.00 | 450000 |
| 2026-03-05 | 0.00 | $0.00 | 450000 |
| 2026-03-04 | 0.00 | $0.00 | 450000 |
| 2026-03-03 | 0.00 | $0.00 | 450000 |
| 2026-03-02 | 0.00 | $0.00 | 450000 |
| 2026-02-27 | 0.00 | $0.00 | 450000 |
| 2026-02-26 | 0.00 | $0.00 | 450000 |
| 2026-02-25 | 0.00 | $0.00 | 450000 |
| 2026-02-24 | 0.00 | $0.00 | 450000 |
| 2026-02-23 | 0.00 | $0.00 | 450000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 450000 |
| 2026-02-04 | 0.00 | $0.00 | 450000 |
| 2026-02-03 | 0.00 | $0.00 | 450000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 450000 |
| 2026-01-28 | 0.00 | $0.00 | 450000 |
| 2026-01-27 | 0.00 | $0.00 | 450000 |
| 2026-01-26 | 0.00 | $0.00 | 450000 |
| 2026-01-23 | 0.00 | $0.00 | 450000 |
| 2026-01-22 | 0.00 | $0.00 | 450000 |
| 2026-01-21 | 0.00 | $0.00 | 450000 |
| 2026-01-20 | 0.00 | $0.00 | 450000 |
| 2026-01-16 | 0.00 | $0.00 | 450000 |
| 2026-01-15 | 0.00 | $0.00 | 450000 |
| 2026-01-14 | 0.00 | $0.00 | 450000 |
| 2026-01-13 | 0.00 | $0.00 | 450000 |
| 2026-01-12 | 0.00 | $0.00 | 450000 |
| 2026-01-09 | 0.00 | $0.00 | 450000 |
| 2026-01-08 | 0.00 | $0.00 | 450000 |
| 2026-01-07 | 0.00 | $0.00 | 450000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 450000 |
| 2026-01-02 | 0.00 | $0.00 | 450000 |
| 2025-12-31 | 0.00 | $0.00 | 450000 |
| 2025-12-30 | 0.00 | $0.00 | 450000 |
| 2025-12-29 | 0.00 | $0.00 | 450000 |
| 2025-12-26 | 0.00 | $0.00 | 500000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 450000 |
| 2025-12-22 | 0.00 | $0.00 | 450000 |
| 2025-12-19 | 0.00 | $0.00 | 450000 |
| 2025-12-18 | 0.00 | $0.00 | 450000 |
| 2025-12-17 | 0.00 | $0.00 | 450000 |
| 2025-12-16 | 0.00 | $0.00 | 450000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 450000 |
| 2025-12-10 | 0.00 | $0.00 | 450000 |
| 2025-12-09 | 0.00 | $0.00 | 450000 |
| 2025-12-08 | 0.00 | $0.00 | 450000 |
| 2025-12-05 | 0.00 | $0.00 | 450000 |
| 2025-12-04 | 0.00 | $0.00 | 450000 |
| 2025-12-03 | 0.00 | $0.00 | 450000 |
| 2025-12-02 | 0.00 | $0.00 | 450000 |
| 2025-12-01 | 0.00 | $0.00 | 450000 |
| 2025-11-28 | 0.00 | $0.00 | 450000 |
| 2025-11-26 | 0.00 | $0.00 | 450000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 450000 |
| 2025-11-21 | 0.00 | $0.00 | 450000 |
| 2025-11-20 | 0.00 | $0.00 | 450000 |
| 2025-11-19 | 0.00 | $0.00 | 450000 |
| 2025-11-18 | 0.00 | $0.00 | 450000 |
| 2025-11-17 | 0.00 | $0.00 | 450000 |
| 2025-11-14 | 0.00 | $0.00 | 450000 |
| 2025-11-13 | 0.00 | $0.00 | 450000 |
| 2025-11-12 | 0.00 | $0.00 | 450000 |
| 2025-11-11 | 0.00 | $0.00 | 450000 |
| 2025-11-10 | 0.00 | $0.00 | 450000 |
| 2025-11-07 | 0.00 | $0.00 | 450000 |
| 2025-11-06 | 0.00 | $0.00 | 450000 |
| 2025-11-05 | 0.00 | $0.00 | 450000 |
| 2025-11-04 | 0.00 | $0.00 | 450000 |
| 2025-11-03 | 0.00 | $0.00 | 450000 |
| 2025-10-31 | 0.00 | $0.00 | 450000 |
| 2025-10-30 | 0.00 | $0.00 | 450000 |
| 2025-10-29 | 0.00 | $0.00 | 450000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 450000 |
| 2025-08-21 | 0.00 | $0.00 | 450000 |
| 2025-08-20 | 0.00 | $0.00 | 450000 |
| 2025-08-19 | 0.00 | $0.00 | 450000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 450000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 450000 |
| 2025-07-18 | 0.00 | $0.00 | 450000 |
| 2025-07-17 | 0.00 | $0.00 | 450000 |
| 2025-07-16 | 0.00 | $0.00 | 450000 |
| 2025-07-15 | 0.00 | $0.00 | 450000 |
| 2025-07-14 | 0.00 | $0.00 | 450000 |
| 2025-07-11 | 0.00 | $0.00 | 450000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 450000 |
| 2025-07-08 | 0.00 | $0.00 | 450000 |
| 2025-07-07 | 0.00 | $0.00 | 450000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 450000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 450000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 450000 |
| 2025-05-21 | 0.00 | $0.00 | 450000 |
| 2025-05-20 | 0.00 | $0.00 | 450000 |
| 2025-05-19 | 0.00 | $0.00 | 450000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 450000 |
| 2025-05-14 | 0.00 | $0.00 | 450000 |
| 2025-05-13 | 0.00 | $0.00 | 450000 |
| 2025-05-12 | 0.00 | $0.00 | 450000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 450000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 450000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 450000 |
| 2025-04-30 | 0.00 | $0.00 | 450000 |
| 2025-04-29 | 0.00 | $0.00 | 450000 |
| 2025-04-28 | 0.00 | $0.00 | 450000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 450000 |
| 2025-04-23 | 0.00 | $0.00 | 450000 |
| 2025-04-22 | 0.00 | $0.00 | 450000 |
| 2025-04-21 | 0.00 | $0.00 | 450000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 450000 |
| 2025-04-15 | 0.00 | $0.00 | 450000 |
| 2025-04-14 | 0.00 | $0.00 | 450000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 450000 |
| 2025-04-09 | 0.00 | $0.00 | 450000 |
| 2025-04-08 | 0.00 | $0.00 | 450000 |
| 2025-04-07 | 0.00 | $0.00 | 450000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 450000 |
| 2025-04-02 | 0.00 | $0.00 | 450000 |
| 2025-04-01 | 0.00 | $0.00 | 450000 |
| 2025-03-31 | 0.00 | $0.00 | 450000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 450000 |
| 2025-03-26 | 0.00 | $0.00 | 450000 |
| 2025-03-25 | 0.00 | $0.00 | 450000 |
| 2025-03-24 | 0.00 | $0.00 | 450000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 450000 |
| 2025-03-19 | 0.00 | $0.00 | 450000 |
| 2025-03-18 | 0.00 | $0.00 | 450000 |
| 2025-03-17 | 0.00 | $0.00 | 450000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 450000 |
| 2025-03-12 | 0.00 | $0.00 | 450000 |
| 2025-03-11 | 0.00 | $0.00 | 450000 |
| 2025-03-10 | 0.00 | $0.00 | 450000 |
| 2025-03-07 | 0.00 | $0.00 | 450000 |
| 2025-03-06 | 0.00 | $0.00 | 450000 |
| 2025-03-05 | 0.00 | $0.00 | 450000 |
| 2025-03-04 | 0.00 | $0.00 | 450000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 450000 |
| 2025-02-26 | 0.00 | $0.00 | 450000 |
| 2025-02-25 | 0.00 | $0.00 | 450000 |
| 2025-02-24 | 0.00 | $0.00 | 450000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 450000 |
| 2025-02-19 | 0.00 | $0.00 | 450000 |
| 2025-02-18 | 0.00 | $0.00 | 450000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 450000 |
| 2025-02-12 | 0.00 | $0.00 | 450000 |
| 2025-02-11 | 0.00 | $0.00 | 450000 |
| 2025-02-10 | 0.00 | $0.00 | 450000 |
| 2025-02-07 | 0.00 | $0.00 | 450000 |
| 2025-02-06 | 0.00 | $0.00 | 450000 |
| 2025-02-05 | 0.00 | $0.00 | 450000 |
| 2025-02-04 | 0.00 | $0.00 | 450000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 450000 |
| 2025-01-29 | 0.00 | $0.00 | 450000 |
| 2025-01-28 | 0.00 | $0.00 | 450000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 450000 |
| 2025-01-22 | 0.00 | $0.00 | 450000 |
| 2025-01-21 | 0.00 | $0.00 | 450000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 450000 |
| 2025-01-15 | 0.00 | $0.00 | 450000 |
| 2025-01-14 | 0.00 | $0.00 | 450000 |
| 2025-01-13 | 0.00 | $0.00 | 450000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 450000 |
| 2025-01-06 | 0.00 | $0.00 | 450000 |
| 2025-01-03 | 0.00 | $0.00 | 450000 |
| 2025-01-02 | 0.00 | $0.00 | 450000 |
| 2024-12-31 | 0.00 | $0.00 | 450000 |
| 2024-12-30 | 0.00 | $0.00 | 411427 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1.3M |
| 2024-12-24 | 0.00 | $0.00 | 1.3M |
| 2024-12-23 | 0.00 | $0.00 | 1.3M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1.3M |
| 2024-12-18 | 0.00 | $0.00 | 1.3M |
| 2024-12-17 | 0.00 | $0.00 | 1.3M |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 1.3M |
| 2024-12-12 | 0.00 | $0.00 | 1.3M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1.3M |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.00 | $0.00 | 1.3M |
| 2024-08-06 | 0.00 | $0.00 | 1.3M |
| 2024-08-05 | 0.00 | $0.00 | 1.3M |
| 2024-08-02 | 0.00 | $0.00 | 1.3M |
| 2024-08-01 | 0.00 | $0.00 | 1.3M |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 760000 |
| 2024-07-22 | 0.00 | $0.00 | 760000 |
| 2024-07-19 | 0.00 | $0.00 | 760000 |
| 2024-07-18 | 0.00 | $0.00 | 760000 |
| 2024-07-16 | 0.00 | $0.00 | 760000 |
| 2024-07-15 | 0.00 | $0.00 | 974100 |
| 2024-07-12 | 0.00 | $0.00 | 3.9M |
| 2024-07-05 | 0.00 | $0.00 | 144601 |
| 2024-07-03 | 0.00 | $0.00 | 3.4M |
| 2024-07-02 | 0.00 | $0.00 | 1.9M |
| 2024-07-01 | 0.00 | $0.00 | 560000 |
| 2024-06-28 | 0.00 | $0.00 | 512500 |
| 2024-06-27 | 0.00 | $0.00 | 1.1M |
| 2024-06-18 | 0.00 | $0.00 | 149999 |
| 2024-06-12 | 0.00 | $0.00 | 150000 |
| 2024-06-11 | 0.00 | $0.00 | 799945 |
| 2024-06-10 | 0.00 | $0.00 | 2.3M |
| 2024-06-05 | 0.00 | $0.00 | 310000 |
| 2024-06-04 | 0.00 | $0.00 | 141818 |
| 2024-06-03 | 0.00 | $0.00 | 992512 |
| 2024-05-31 | 0.00 | $0.00 | 2.2M |
| 2024-05-30 | 0.00 | $0.00 | 200000 |
| 2024-05-29 | 0.00 | $0.00 | 233992 |
| 2024-05-28 | 0.00 | $0.00 | 2.2M |
| 2024-05-24 | 0.00 | $0.00 | 100000 |
| 2024-05-21 | 0.00 | $0.00 | 200000 |
| 2024-05-16 | 0.00 | $0.00 | 49600 |
| 2024-05-13 | 0.00 | $0.00 | 700000 |
| 2024-05-10 | 0.00 | $0.00 | 1.9M |
| 2024-05-09 | 0.00 | $0.00 | 1200 |
| 2024-05-07 | 0.00 | $0.00 | 1.1M |
| 2024-05-01 | 0.00 | $0.00 | 410000 |
| 2024-04-23 | 0.00 | $0.00 | 1.0M |
| 2024-04-19 | 0.00 | $0.00 | 40000 |
| 2024-04-18 | 0.00 | $0.00 | 670000 |
| 2024-04-17 | 0.00 | $0.00 | 180000 |
| 2024-04-16 | 0.00 | $0.00 | 24485 |
| 2024-04-15 | 0.00 | $0.00 | 230 |
| 2024-04-11 | 0.00 | $0.00 | 10.7M |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-04 | 0.00 | $0.00 | 314153 |
| 2024-04-03 | 0.00 | $0.00 | 440000 |
| 2024-04-02 | 0.00 | $0.00 | 40000 |
| 2024-04-01 | 0.00 | $0.00 | 168000 |
| 2024-03-22 | 0.00 | $0.00 | 800050 |
| 2024-03-21 | 0.00 | $0.00 | 10000 |
| 2024-03-20 | 0.00 | $0.00 | 297200 |
| 2024-03-15 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 250100 |
| 2024-03-13 | 0.00 | $0.00 | 115000 |
| 2024-03-12 | 0.00 | $0.00 | 7.0M |
| 2024-03-08 | 0.00 | $0.00 | 253000 |
| 2024-03-07 | 0.00 | $0.00 | 79930 |
| 2024-03-05 | 0.00 | $0.00 | 10000 |
| 2024-02-29 | 0.00 | $0.00 | 170000 |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | 59500 |
| 2024-02-21 | 0.00 | $0.00 | 209683 |
| 2024-02-20 | 0.00 | $0.00 | 101350 |
| 2024-02-16 | 0.00 | $0.00 | 100100 |
| 2024-02-15 | 0.00 | $0.00 | 80000 |
| 2024-02-14 | 0.00 | $0.00 | 20378 |
| 2024-02-13 | 0.00 | $0.00 | 551850 |
| 2024-02-12 | 0.00 | $0.00 | 5000 |
| 2024-02-09 | 0.00 | $0.00 | 20013 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 63821 |
| 2024-02-06 | 0.00 | $0.00 | 10500 |
| 2024-02-05 | 0.00 | $0.00 | 130000 |
| 2024-02-02 | 0.00 | $0.00 | 389394 |
| 2024-02-01 | 0.00 | $0.00 | 43726 |
| 2024-01-31 | 0.00 | $0.00 | 147037 |
| 2024-01-30 | 0.00 | $0.00 | 90500 |
| 2024-01-29 | 0.00 | $0.00 | 56600 |
| 2024-01-26 | 0.00 | $0.00 | 3.6M |
| 2024-01-25 | 0.00 | $0.00 | 377998 |
| 2024-01-24 | 0.00 | $0.00 | 2.3M |
| 2024-01-23 | 0.00 | $0.00 | 1.3M |
| 2024-01-22 | 0.00 | $0.00 | 12040 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 10000 |
| 2024-01-11 | 0.00 | $0.00 | 24200 |
| 2024-01-09 | 0.00 | $0.00 | 105359 |
| 2024-01-08 | 0.00 | $0.00 | 323716 |
| 2024-01-05 | 0.00 | $0.00 | 50169 |
| 2024-01-04 | 0.00 | $0.00 | 9074 |
| 2024-01-02 | 0.00 | $0.00 | 36999 |
| 2023-12-29 | 0.00 | $0.00 | 39381 |
| 2023-12-28 | 0.00 | $0.00 | 9669 |
| 2023-12-27 | 0.00 | $0.00 | 24200 |
| 2023-12-26 | 0.00 | $0.00 | 420 |
| 2023-12-22 | 0.00 | $0.00 | 32961 |
| 2023-12-21 | 0.00 | $0.00 | 2000 |
| 2023-12-18 | 0.00 | $0.00 | 175652 |
| 2023-12-15 | 0.00 | $0.00 | 9000 |
| 2023-12-13 | 0.00 | $0.00 | 41703 |
| 2023-12-11 | 0.00 | $0.00 | 120308 |
| 2023-12-07 | 0.00 | $0.00 | 39000 |
| 2023-12-06 | 0.00 | $0.00 | 222 |
| 2023-12-05 | 0.00 | $0.00 | 70303 |
| 2023-12-01 | 0.00 | $0.01 | 11000 |
| 2023-11-30 | 0.00 | $0.00 | 300 |
| 2023-11-29 | 0.00 | $0.00 | 88888 |
| 2023-11-24 | 0.00 | $0.00 | 10000 |
| 2023-11-22 | 0.00 | $0.00 | 382371 |
| 2023-11-21 | 0.00 | $0.00 | 230000 |
| 2023-11-17 | 0.00 | $0.00 | 600 |
| 2023-11-16 | 0.00 | $0.00 | 33437 |
| 2023-11-14 | 0.00 | $0.00 | 100000 |
| 2023-11-13 | 0.00 | $0.00 | 265163 |
| 2023-11-10 | 0.00 | $0.00 | 189000 |
| 2023-11-09 | 0.00 | $0.00 | 290285 |
| 2023-11-07 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | 38571 |
| 2023-11-03 | 0.00 | $0.00 | 30000 |
| 2023-11-02 | 0.00 | $0.00 | 9904 |
| 2023-11-01 | 0.00 | $0.00 | 123902 |
| 2023-10-31 | 0.00 | $0.00 | 28777 |
| 2023-10-27 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | 50000 |
| 2023-10-24 | 0.00 | $0.00 | 166600 |
| 2023-10-23 | 0.00 | $0.00 | 29859 |
| 2023-10-20 | 0.00 | $0.00 | 200717 |
| 2023-10-19 | 0.00 | $0.00 | 14081 |
| 2023-10-16 | 0.00 | $0.00 | 74705 |
| 2023-10-13 | 0.00 | $0.00 | 51568 |
| 2023-10-12 | 0.00 | $0.00 | 55282 |
| 2023-10-11 | 0.00 | $0.00 | 623354 |
| 2023-10-06 | 0.00 | $0.00 | 483500 |
| 2023-10-04 | 0.01 | $0.00 | 370000 |
| 2023-10-02 | 0.01 | $0.00 | 142780 |
| 2023-09-29 | 0.01 | $0.00 | 2.9M |
| 2023-09-28 | 0.01 | $0.00 | 825760 |
| 2023-09-27 | 0.01 | $0.00 | 3.1M |
| 2023-09-26 | 0.01 | $0.00 | 100 |
| 2023-09-25 | 0.01 | $0.00 | 306700 |
| 2023-09-22 | 0.01 | $0.01 | 502271 |
| 2023-09-21 | 0.01 | $0.00 | 72700 |
| 2023-09-20 | 0.01 | $0.01 | 547502 |
| 2023-09-19 | 0.01 | $0.01 | 1.9M |
| 2023-09-18 | 0.01 | $0.01 | 259450 |
| 2023-09-15 | 0.01 | $0.01 | 46432 |
| 2023-09-14 | 0.01 | $0.01 | 5272 |
| 2023-09-13 | 0.01 | $0.01 | 790222 |
| 2023-09-12 | 0.01 | $0.01 | 1.1M |
| 2023-09-11 | 0.01 | $0.01 | 4.1M |
| 2023-09-08 | 0.01 | $0.01 | 4.9M |
| 2023-09-07 | 0.01 | $0.01 | 22107 |
| 2023-09-05 | 0.01 | $0.01 | 464016 |
| 2023-09-01 | 0.01 | $0.01 | 545756 |
| 2023-08-31 | 0.01 | $0.01 | 1.5M |
| 2023-08-30 | 0.00 | $0.01 | 5.4M |
| 2023-08-29 | 0.00 | $0.00 | 680000 |
| 2023-08-28 | 0.00 | $0.00 | 3.2M |
| 2023-08-25 | 0.01 | $0.00 | 1.4M |
| 2023-08-24 | 0.01 | $0.00 | 26000 |
| 2023-08-23 | 0.01 | $0.00 | 16697 |
| 2023-08-22 | 0.01 | $0.00 | 20000 |
| 2023-08-21 | 0.01 | $0.01 | 3.8M |
| 2023-08-18 | 0.01 | $0.00 | 51002 |
| 2023-08-17 | 0.01 | $0.01 | 2238 |
| 2023-08-15 | 0.01 | $0.01 | 1200 |
| 2023-08-14 | 0.01 | $0.00 | 149060 |
| 2023-08-11 | 0.01 | $0.01 | 373659 |
| 2023-08-09 | 0.01 | $0.01 | 839445 |
| 2023-08-08 | 0.01 | $0.01 | 470000 |
| 2023-08-07 | 0.01 | $0.01 | 16205 |
| 2023-08-04 | 0.01 | $0.01 | 2.4M |
| 2023-08-03 | 0.01 | $0.01 | 668258 |
| 2023-08-02 | 0.01 | $0.01 | 222222 |
| 2023-08-01 | 0.02 | $0.01 | 70000 |
| 2023-07-31 | 0.02 | $0.01 | 167956 |
| 2023-07-28 | 0.02 | $0.01 | 1.1M |
| 2023-07-27 | 0.02 | $0.01 | 1.4M |
| 2023-07-26 | 0.03 | $0.01 | 93998 |
| 2023-07-25 | 0.03 | $0.01 | 3.3M |
| 2023-07-24 | 0.03 | $0.01 | 939073 |
| 2023-07-21 | 0.04 | $0.02 | 2.4M |
| 2023-07-20 | 0.04 | $0.01 | 477792 |
| 2023-07-19 | 0.05 | $0.01 | 574658 |
| 2023-07-18 | 0.05 | $0.02 | 5000 |
| 2023-07-14 | 0.05 | $0.02 | 15300 |
| 2023-07-13 | 0.06 | $0.02 | 295735 |
| 2023-07-12 | 0.06 | $0.05 | 200 |
| 2023-07-11 | 0.07 | $0.04 | 49900 |
| 2023-07-07 | 0.07 | $0.05 | 8580 |
| 2023-06-30 | 0.08 | $0.06 | 6758 |
| 2023-06-29 | 0.08 | $0.06 | 21901 |
| 2023-06-28 | 0.09 | $0.07 | 37850 |
| 2023-06-27 | 0.09 | $0.07 | 3703 |
| 2023-06-26 | 0.10 | $0.07 | 10050 |
| 2023-06-23 | 0.11 | $0.06 | 40876 |
| 2023-06-22 | 0.12 | $0.07 | 514128 |
| 2023-06-21 | 0.13 | $0.08 | 124444 |
| 2023-06-20 | 0.15 | $0.08 | 712448 |
| 2023-06-16 | 0.17 | $0.08 | 418500 |
| 2023-06-13 | 0.19 | $0.07 | 389764 |
| 2023-06-12 | 0.21 | $0.08 | 408034 |
| 2023-06-09 | 0.24 | $0.11 | 336571 |
| 2023-06-08 | 0.27 | $0.09 | 26000 |
| 2023-06-07 | 0.30 | $0.09 | 42344 |
| 2023-06-06 | 0.34 | $0.12 | 437290 |
| 2023-06-05 | 0.38 | $0.19 | 52085 |
| 2023-06-02 | 0.41 | $0.20 | 18133 |
| 2023-05-31 | 0.45 | $0.20 | 41873 |
| 2023-05-30 | 0.49 | $0.15 | 63770 |
| 2023-05-26 | 0.54 | $0.18 | 33061 |
| 2023-05-25 | 0.59 | $0.20 | 36600 |
| 2023-05-24 | 0.63 | $0.33 | 67073 |
| 2023-05-23 | 0.67 | $0.48 | 1376 |
| 2023-05-22 | 0.70 | $0.43 | 5000 |
| 2023-05-19 | 0.74 | $0.45 | 22000 |
| 2023-05-11 | 0.77 | $0.55 | 2911 |
| 2023-05-10 | 0.80 | $0.65 | 4577 |
| 2023-05-02 | 0.81 | $0.73 | 11000 |
| 2023-05-01 | 0.83 | $0.70 | 7000 |
| 2023-04-24 | 0.84 | $0.80 | 2700 |
| 2023-04-21 | 0.85 | $0.80 | 1590 |
| 2023-04-20 | 0.86 | $0.81 | 4200 |
| 2023-04-19 | 0.87 | $0.82 | 4222 |
| 2023-04-18 | 0.87 | $0.83 | 9444 |
| 2023-04-17 | 0.88 | $0.85 | 1976 |
| 2023-04-12 | 0.89 | $0.85 | 14497 |
| 2023-04-11 | 0.90 | $0.85 | 9432 |
| 2023-04-10 | 0.90 | $0.95 | 1000 |
| 2023-04-04 | 0.90 | $0.79 | 3500 |
| 2023-04-03 | 0.92 | $0.81 | 12000 |
| 2023-03-31 | 0.93 | $0.81 | 16468 |
| 2023-03-30 | 0.95 | $0.88 | 3399 |
| 2023-03-29 | 0.95 | $0.90 | 15033 |
| 2023-03-28 | 0.96 | $0.90 | 3111 |
| 2023-03-27 | 0.97 | $0.90 | 5100 |
| 2023-03-21 | 0.98 | $0.95 | 1000 |
| 2023-03-17 | 0.98 | $0.95 | 3000 |
| 2023-03-16 | 0.98 | $0.96 | 1900 |
| 2023-03-10 | 0.99 | $1.00 | 500 |
| 2023-03-09 | 0.99 | $0.90 | 2000 |
| 2023-03-07 | 1.00 | $1.00 | 500 |
| 2023-03-06 | 1.00 | $1.00 | 200 |
| 2023-03-01 | 1.00 | $1.00 | 801 |
| 2023-02-24 | 1.00 | $1.00 | 1000 |
| 2023-02-23 | 1.00 | $1.00 | 2000 |
| 2023-02-22 | 1.00 | $0.95 | 100 |
| 2023-02-21 | 1.01 | $0.98 | 6100 |
| 2023-02-17 | 1.01 | $1.00 | 5100 |
| 2023-02-16 | 1.01 | $1.00 | 5488 |
| 2023-02-15 | 1.02 | $1.00 | 27430 |
| 2023-02-14 | 1.02 | $1.01 | 1840 |
| 2023-02-13 | 1.03 | $1.01 | 2229 |
| 2023-02-10 | 1.03 | $1.01 | 2506 |
| 2023-02-09 | 1.04 | $1.01 | 1900 |
| 2023-02-07 | 1.05 | $1.01 | 46092 |
| 2023-01-27 | 1.06 | $1.01 | 100 |
| 2023-01-23 | 1.08 | $1.03 | 4400 |
| 2023-01-18 | 1.09 | $1.00 | 4000 |
| 2023-01-17 | 1.11 | $1.01 | 2000 |
| 2023-01-12 | 1.13 | $1.03 | 2000 |
| 2023-01-11 | 1.15 | $1.15 | 2000 |
| 2023-01-10 | 1.16 | $1.01 | 3000 |
| 2023-01-09 | 1.18 | $1.00 | 6001 |
| 2023-01-05 | 1.21 | $1.02 | 6200 |
| 2023-01-03 | 1.24 | $0.97 | 100 |
| 2022-12-30 | 1.28 | $0.95 | 9200 |
| 2022-12-29 | 1.32 | $1.06 | 1305 |
| 2022-12-28 | 1.36 | $1.12 | 4000 |
| 2022-12-27 | 1.39 | $1.13 | 2600 |
| 2022-12-22 | 1.43 | $1.31 | 1001 |
| 2022-12-13 | 1.46 | $1.31 | 100 |
| 2022-12-07 | 1.49 | $1.40 | 896 |
| 2022-12-05 | 1.52 | $1.40 | 100 |
| 2022-12-02 | 1.56 | $1.35 | 420 |
| 2022-12-01 | 1.60 | $1.41 | 337 |
| 2022-11-29 | 1.65 | $1.46 | 1953 |
| 2022-11-28 | 1.69 | $1.47 | 125 |
| 2022-11-23 | 1.74 | $1.50 | 4953 |
| 2022-11-22 | 1.79 | $1.50 | 1460 |
| 2022-11-16 | 1.84 | $1.37 | 702 |
| 2022-11-15 | 1.91 | $1.37 | 1750 |
| 2022-11-14 | 1.98 | $1.20 | 4500 |
| 2022-11-10 | 2.08 | $0.99 | 7544 |
| 2022-11-09 | 2.21 | $2.00 | 200 |
| 2022-11-08 | 2.23 | $1.94 | 100 |
| 2022-11-07 | 2.27 | $1.94 | 100 |
| 2022-11-04 | 2.31 | $1.95 | 914 |
| 2022-10-31 | 2.36 | $1.95 | 50 |
| 2022-10-28 | 2.40 | $1.95 | 3566 |
| 2022-10-27 | 2.44 | $2.40 | 4561 |
| 2022-09-19 | 2.42 | $2.47 | 2101 |
| 2022-09-13 | 2.40 | $2.75 | 2033 |
| 2022-09-12 | 2.36 | $2.38 | 2811 |
| 2022-09-08 | 2.34 | $2.46 | 500 |
| 2022-08-30 | 2.32 | $2.46 | 1583 |
| 2022-08-25 | 2.30 | $2.46 | 100 |
| 2022-08-24 | 2.28 | $2.40 | 650 |
| 2022-08-22 | 2.26 | $2.40 | 100 |
| 2022-08-18 | 2.25 | $2.43 | 1856 |
| 2022-08-17 | 2.23 | $2.00 | 1265 |
| 2022-08-16 | 2.25 | $2.50 | 100 |
| 2022-08-15 | 2.23 | $2.50 | 100 |
| 2022-08-11 | 2.20 | $2.50 | 600 |
| 2022-08-10 | 2.17 | $2.45 | 200 |
| 2022-08-08 | 2.14 | $2.50 | 200 |
| 2022-08-05 | 2.11 | $2.50 | 200 |
| 2022-07-27 | 2.07 | $2.74 | 200 |
| 2022-07-26 | 2.01 | $1.15 | 5184 |
| 2022-07-25 | 2.09 | $1.30 | 2691 |
| 2022-07-22 | 2.17 | $1.05 | 1150 |
| 2022-07-21 | 2.27 | $2.68 | 1869 |
| 2022-07-20 | 2.22 | $2.01 | 248 |
| 2022-06-24 | 2.22 | $2.40 | 3665 |
| 2022-06-22 | 2.18 | $2.40 | 1300 |
| 2022-06-16 | 2.14 | $2.40 | 1049 |
| 2022-06-15 | 2.10 | $2.60 | 200 |
| 2022-06-14 | 2.03 | $2.01 | 1550 |
| 2022-06-10 | 2.02 | $2.51 | 1121 |
| 2022-06-09 | 1.95 | $2.51 | 2101 |
| 2022-06-08 | 1.87 | $2.50 | 6095 |
| 2022-06-07 | 1.79 | $2.00 | 200 |
| 2022-06-06 | 1.76 | $2.00 | 4500 |
| 2022-06-03 | 1.72 | $2.00 | 3100 |
| 2022-05-26 | 1.68 | $1.95 | 100 |
| 2022-05-19 | 1.63 | $1.90 | 200 |
| 2022-05-11 | 1.59 | $1.90 | 267 |
| 2022-05-06 | 1.55 | $1.74 | 3915 |
| 2022-05-05 | 1.51 | $1.70 | 1000 |
| 2022-05-04 | 1.48 | $1.70 | 1000 |
| 2022-04-28 | 1.44 | $1.69 | 410 |
| 2022-04-27 | 1.40 | $1.69 | 300 |
| 2022-04-25 | 1.36 | $1.60 | 495 |
| 2022-04-22 | 1.33 | $1.64 | 5046 |
| 2022-04-20 | 1.29 | $1.51 | 100 |
| 2022-04-12 | 1.26 | $1.50 | 700 |
| 2022-04-11 | 1.24 | $1.51 | 400 |
| 2022-04-05 | 1.21 | $1.48 | 1000 |
| 2022-04-04 | 1.19 | $1.26 | 500 |
| 2022-04-01 | 1.19 | $1.26 | 175 |
| 2022-03-30 | 1.19 | $1.26 | 100 |
| 2022-03-25 | 1.19 | $1.27 | 2800 |
| 2022-03-18 | 1.19 | $1.25 | 2000 |
| 2022-03-16 | 1.19 | $1.27 | 400 |
| 2022-03-09 | 1.19 | $1.02 | 100 |
| 2022-03-04 | 1.22 | $1.00 | 700 |
| 2022-02-24 | 1.24 | $1.02 | 400 |
| 2022-02-23 | 1.27 | $1.02 | 2300 |
| 2022-02-22 | 1.29 | $1.02 | 1000 |
| 2022-02-18 | 1.32 | $0.54 | 500 |
| 2022-02-17 | 1.40 | $1.40 | 285 |
| 2022-02-11 | 1.39 | $1.45 | 100 |
| 2022-02-08 | 1.37 | $1.43 | 100 |
| 2022-01-28 | 1.35 | $1.36 | 100 |
| 2022-01-21 | 1.35 | $1.35 | 400 |
| 2022-01-10 | 1.34 | $1.46 | 100 |
| 2021-12-31 | 1.31 | $1.90 | 2605 |
| 2021-12-30 | 1.25 | $1.45 | 500 |
| 2021-12-29 | 1.22 | $1.50 | 3904 |
| 2021-12-28 | 1.19 | $1.37 | 2018 |
| 2021-12-27 | 1.17 | $1.35 | 1258 |
| 2021-12-23 | 1.15 | $1.18 | 140 |
| 2021-12-22 | 1.14 | $1.16 | 3100 |
| 2021-12-17 | 1.14 | $1.30 | 1900 |
| 2021-12-16 | 1.13 | $1.25 | 1900 |
| 2021-12-15 | 1.11 | $1.19 | 2600 |
| 2021-12-10 | 1.10 | $1.00 | 100 |
| 2021-12-08 | 1.11 | $1.07 | 100 |
| 2021-12-03 | 1.12 | $1.19 | 200 |
| 2021-11-26 | 1.11 | $1.01 | 420 |
| 2021-11-19 | 1.12 | $1.01 | 120 |
| 2021-11-18 | 1.14 | $1.10 | 942 |
| 2021-11-17 | 1.14 | $1.30 | 320 |
| 2021-11-08 | 1.12 | $1.08 | 150 |
| 2021-11-01 | 1.13 | $1.08 | 100 |
| 2021-10-18 | 1.13 | $1.08 | 100 |
| 2021-10-14 | 1.14 | $1.08 | 200 |
| 2021-10-13 | 1.15 | $1.36 | 200 |
| 2021-09-20 | 1.11 | $1.05 | 1100 |
| 2021-09-17 | 1.13 | $1.38 | 148 |
| 2021-08-26 | 1.07 | $1.06 | 110 |
| 2021-08-17 | 1.07 | $1.03 | 270 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 450000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.29
Maximum
2.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 450000 |
| 2026-08-06 | 0.00 | $0.00 | 450000 |
| 2026-08-05 | 0.00 | $0.00 | 450000 |
| 2026-08-04 | 0.00 | $0.00 | 450000 |
| 2026-08-03 | 0.00 | $0.00 | 450000 |
| 2026-07-31 | 0.00 | $0.00 | 450000 |
| 2026-07-30 | 0.00 | $0.00 | 450000 |
| 2026-07-29 | 0.00 | $0.00 | 450000 |
| 2026-07-28 | 0.00 | $0.00 | 450000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 450000 |
| 2026-07-23 | 0.00 | $0.00 | 450000 |
| 2026-07-22 | 0.00 | $0.00 | 450000 |
| 2026-07-21 | 0.00 | $0.00 | 450000 |
| 2026-07-20 | 0.00 | $0.00 | 450000 |
| 2026-07-17 | 0.00 | $0.00 | 450000 |
| 2026-07-16 | 0.00 | $0.00 | 450000 |
| 2026-07-15 | 0.00 | $0.00 | 450000 |
| 2026-07-14 | 0.00 | $0.00 | 450000 |
| 2026-07-13 | 0.00 | $0.00 | 450000 |
| 2026-07-10 | 0.00 | $0.00 | 450000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 227 |
| 2026-07-06 | 0.00 | $0.00 | 450000 |
| 2026-07-02 | 0.00 | $0.00 | 450000 |
| 2026-07-01 | 0.00 | $0.00 | 450000 |
| 2026-06-30 | 0.00 | $0.00 | 450000 |
| 2026-06-29 | 0.00 | $0.00 | 450000 |
| 2026-06-26 | 0.00 | $0.00 | 450000 |
| 2026-06-25 | 0.00 | $0.00 | 450000 |
| 2026-06-24 | 0.00 | $0.00 | 450000 |
| 2026-06-23 | 0.00 | $0.00 | 450000 |
| 2026-06-22 | 0.00 | $0.00 | 450000 |
| 2026-06-18 | 0.00 | $0.00 | 450000 |
| 2026-06-17 | 0.00 | $0.00 | 450000 |
| 2026-06-16 | 0.00 | $0.00 | 450000 |
| 2026-06-15 | 0.00 | $0.00 | 450000 |
| 2026-06-12 | 0.00 | $0.00 | 450000 |
| 2026-06-11 | 0.00 | $0.00 | 450000 |
| 2026-06-10 | 0.00 | $0.00 | 450000 |
| 2026-06-09 | 0.00 | $0.00 | 450000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 450000 |
| 2026-06-04 | 0.00 | $0.00 | 450000 |
| 2026-06-03 | 0.00 | $0.00 | 450000 |
| 2026-06-02 | 0.00 | $0.00 | 450000 |
| 2026-06-01 | 0.00 | $0.00 | 450000 |
| 2026-05-29 | 0.00 | $0.00 | 450000 |
| 2026-05-28 | 0.00 | $0.00 | 450000 |
| 2026-05-27 | 0.00 | $0.00 | 450000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 450000 |
| 2026-05-21 | 0.00 | $0.00 | 450000 |
| 2026-05-20 | 0.00 | $0.00 | 450000 |
| 2026-05-19 | 0.00 | $0.00 | 450000 |
| 2026-05-18 | 0.00 | $0.00 | 450000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 450000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 450000 |
| 2026-05-11 | 0.00 | $0.00 | 450000 |
| 2026-05-08 | 0.00 | $0.00 | 450000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 450000 |
| 2026-05-05 | 0.00 | $0.00 | 450000 |
| 2026-05-04 | 0.00 | $0.00 | 450000 |
| 2026-05-01 | 0.00 | $0.00 | 450000 |
| 2026-04-30 | 0.00 | $0.00 | 450000 |
| 2026-04-29 | 0.00 | $0.00 | 450000 |
| 2026-04-28 | 0.00 | $0.00 | 450000 |
| 2026-04-27 | 0.00 | $0.00 | 450000 |
| 2026-04-24 | 0.00 | $0.00 | 450000 |
| 2026-04-23 | 0.00 | $0.00 | 450000 |
| 2026-04-22 | 0.00 | $0.00 | 450000 |
| 2026-04-21 | 0.00 | $0.00 | 450000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 450000 |
| 2026-04-16 | 0.00 | $0.00 | 450000 |
| 2026-04-15 | 0.00 | $0.00 | 450000 |
| 2026-04-14 | 0.00 | $0.00 | 450000 |
| 2026-04-13 | 0.00 | $0.00 | 450000 |
| 2026-04-10 | 0.00 | $0.00 | 450000 |
| 2026-04-09 | 0.00 | $0.00 | 450000 |
| 2026-04-08 | 0.00 | $0.00 | 450000 |
| 2026-04-07 | 0.00 | $0.00 | 450000 |
| 2026-04-06 | 0.00 | $0.00 | 450000 |
| 2026-04-02 | 0.00 | $0.00 | 450000 |
| 2026-04-01 | 0.00 | $0.00 | 450000 |
| 2026-03-31 | 0.00 | $0.00 | 450000 |
| 2026-03-30 | 0.00 | $0.00 | 450000 |
| 2026-03-27 | 0.00 | $0.00 | 450000 |
| 2026-03-26 | 0.00 | $0.00 | 450000 |
| 2026-03-25 | 0.00 | $0.00 | 450000 |
| 2026-03-24 | 0.00 | $0.00 | 450000 |
| 2026-03-23 | 0.00 | $0.00 | 450000 |
| 2026-03-20 | 0.00 | $0.00 | 450000 |
| 2026-03-19 | 0.00 | $0.00 | 450000 |
| 2026-03-18 | 0.00 | $0.00 | 450000 |
| 2026-03-17 | 0.00 | $0.00 | 450000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 450000 |
| 2026-03-12 | 0.00 | $0.00 | 450000 |
| 2026-03-11 | 0.00 | $0.00 | 450000 |
| 2026-03-10 | 0.00 | $0.00 | 450000 |
| 2026-03-09 | 0.00 | $0.00 | 450000 |
| 2026-03-06 | 0.00 | $0.00 | 450000 |
| 2026-03-05 | 0.00 | $0.00 | 450000 |
| 2026-03-04 | 0.00 | $0.00 | 450000 |
| 2026-03-03 | 0.00 | $0.00 | 450000 |
| 2026-03-02 | 0.00 | $0.00 | 450000 |
| 2026-02-27 | 0.00 | $0.00 | 450000 |
| 2026-02-26 | 0.00 | $0.00 | 450000 |
| 2026-02-25 | 0.00 | $0.00 | 450000 |
| 2026-02-24 | 0.00 | $0.00 | 450000 |
| 2026-02-23 | 0.00 | $0.00 | 450000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 450000 |
| 2026-02-04 | 0.00 | $0.00 | 450000 |
| 2026-02-03 | 0.00 | $0.00 | 450000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 450000 |
| 2026-01-28 | 0.00 | $0.00 | 450000 |
| 2026-01-27 | 0.00 | $0.00 | 450000 |
| 2026-01-26 | 0.00 | $0.00 | 450000 |
| 2026-01-23 | 0.00 | $0.00 | 450000 |
| 2026-01-22 | 0.00 | $0.00 | 450000 |
| 2026-01-21 | 0.00 | $0.00 | 450000 |
| 2026-01-20 | 0.00 | $0.00 | 450000 |
| 2026-01-16 | 0.00 | $0.00 | 450000 |
| 2026-01-15 | 0.00 | $0.00 | 450000 |
| 2026-01-14 | 0.00 | $0.00 | 450000 |
| 2026-01-13 | 0.00 | $0.00 | 450000 |
| 2026-01-12 | 0.00 | $0.00 | 450000 |
| 2026-01-09 | 0.00 | $0.00 | 450000 |
| 2026-01-08 | 0.00 | $0.00 | 450000 |
| 2026-01-07 | 0.00 | $0.00 | 450000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 450000 |
| 2026-01-02 | 0.00 | $0.00 | 450000 |
| 2025-12-31 | 0.00 | $0.00 | 450000 |
| 2025-12-30 | 0.00 | $0.00 | 450000 |
| 2025-12-29 | 0.00 | $0.00 | 450000 |
| 2025-12-26 | 0.00 | $0.00 | 500000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 450000 |
| 2025-12-22 | 0.00 | $0.00 | 450000 |
| 2025-12-19 | 0.00 | $0.00 | 450000 |
| 2025-12-18 | 0.00 | $0.00 | 450000 |
| 2025-12-17 | 0.00 | $0.00 | 450000 |
| 2025-12-16 | 0.00 | $0.00 | 450000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 450000 |
| 2025-12-10 | 0.00 | $0.00 | 450000 |
| 2025-12-09 | 0.00 | $0.00 | 450000 |
| 2025-12-08 | 0.00 | $0.00 | 450000 |
| 2025-12-05 | 0.00 | $0.00 | 450000 |
| 2025-12-04 | 0.00 | $0.00 | 450000 |
| 2025-12-03 | 0.00 | $0.00 | 450000 |
| 2025-12-02 | 0.00 | $0.00 | 450000 |
| 2025-12-01 | 0.00 | $0.00 | 450000 |
| 2025-11-28 | 0.00 | $0.00 | 450000 |
| 2025-11-26 | 0.00 | $0.00 | 450000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 450000 |
| 2025-11-21 | 0.00 | $0.00 | 450000 |
| 2025-11-20 | 0.00 | $0.00 | 450000 |
| 2025-11-19 | 0.00 | $0.00 | 450000 |
| 2025-11-18 | 0.00 | $0.00 | 450000 |
| 2025-11-17 | 0.00 | $0.00 | 450000 |
| 2025-11-14 | 0.00 | $0.00 | 450000 |
| 2025-11-13 | 0.00 | $0.00 | 450000 |
| 2025-11-12 | 0.00 | $0.00 | 450000 |
| 2025-11-11 | 0.00 | $0.00 | 450000 |
| 2025-11-10 | 0.00 | $0.00 | 450000 |
| 2025-11-07 | 0.00 | $0.00 | 450000 |
| 2025-11-06 | 0.00 | $0.00 | 450000 |
| 2025-11-05 | 0.00 | $0.00 | 450000 |
| 2025-11-04 | 0.00 | $0.00 | 450000 |
| 2025-11-03 | 0.00 | $0.00 | 450000 |
| 2025-10-31 | 0.00 | $0.00 | 450000 |
| 2025-10-30 | 0.00 | $0.00 | 450000 |
| 2025-10-29 | 0.00 | $0.00 | 450000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 450000 |
| 2025-08-21 | 0.00 | $0.00 | 450000 |
| 2025-08-20 | 0.00 | $0.00 | 450000 |
| 2025-08-19 | 0.00 | $0.00 | 450000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 450000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 450000 |
| 2025-07-18 | 0.00 | $0.00 | 450000 |
| 2025-07-17 | 0.00 | $0.00 | 450000 |
| 2025-07-16 | 0.00 | $0.00 | 450000 |
| 2025-07-15 | 0.00 | $0.00 | 450000 |
| 2025-07-14 | 0.00 | $0.00 | 450000 |
| 2025-07-11 | 0.00 | $0.00 | 450000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 450000 |
| 2025-07-08 | 0.00 | $0.00 | 450000 |
| 2025-07-07 | 0.00 | $0.00 | 450000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 450000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 450000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 450000 |
| 2025-05-21 | 0.00 | $0.00 | 450000 |
| 2025-05-20 | 0.00 | $0.00 | 450000 |
| 2025-05-19 | 0.00 | $0.00 | 450000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 450000 |
| 2025-05-14 | 0.00 | $0.00 | 450000 |
| 2025-05-13 | 0.00 | $0.00 | 450000 |
| 2025-05-12 | 0.00 | $0.00 | 450000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 450000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 450000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 450000 |
| 2025-04-30 | 0.00 | $0.00 | 450000 |
| 2025-04-29 | 0.00 | $0.00 | 450000 |
| 2025-04-28 | 0.00 | $0.00 | 450000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 450000 |
| 2025-04-23 | 0.00 | $0.00 | 450000 |
| 2025-04-22 | 0.00 | $0.00 | 450000 |
| 2025-04-21 | 0.00 | $0.00 | 450000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 450000 |
| 2025-04-15 | 0.00 | $0.00 | 450000 |
| 2025-04-14 | 0.00 | $0.00 | 450000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 450000 |
| 2025-04-09 | 0.00 | $0.00 | 450000 |
| 2025-04-08 | 0.00 | $0.00 | 450000 |
| 2025-04-07 | 0.00 | $0.00 | 450000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 450000 |
| 2025-04-02 | 0.00 | $0.00 | 450000 |
| 2025-04-01 | 0.00 | $0.00 | 450000 |
| 2025-03-31 | 0.00 | $0.00 | 450000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 450000 |
| 2025-03-26 | 0.00 | $0.00 | 450000 |
| 2025-03-25 | 0.00 | $0.00 | 450000 |
| 2025-03-24 | 0.00 | $0.00 | 450000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 450000 |
| 2025-03-19 | 0.00 | $0.00 | 450000 |
| 2025-03-18 | 0.00 | $0.00 | 450000 |
| 2025-03-17 | 0.00 | $0.00 | 450000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 450000 |
| 2025-03-12 | 0.00 | $0.00 | 450000 |
| 2025-03-11 | 0.00 | $0.00 | 450000 |
| 2025-03-10 | 0.00 | $0.00 | 450000 |
| 2025-03-07 | 0.00 | $0.00 | 450000 |
| 2025-03-06 | 0.00 | $0.00 | 450000 |
| 2025-03-05 | 0.00 | $0.00 | 450000 |
| 2025-03-04 | 0.00 | $0.00 | 450000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 450000 |
| 2025-02-26 | 0.00 | $0.00 | 450000 |
| 2025-02-25 | 0.00 | $0.00 | 450000 |
| 2025-02-24 | 0.00 | $0.00 | 450000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 450000 |
| 2025-02-19 | 0.00 | $0.00 | 450000 |
| 2025-02-18 | 0.00 | $0.00 | 450000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 450000 |
| 2025-02-12 | 0.00 | $0.00 | 450000 |
| 2025-02-11 | 0.00 | $0.00 | 450000 |
| 2025-02-10 | 0.00 | $0.00 | 450000 |
| 2025-02-07 | 0.00 | $0.00 | 450000 |
| 2025-02-06 | 0.00 | $0.00 | 450000 |
| 2025-02-05 | 0.00 | $0.00 | 450000 |
| 2025-02-04 | 0.00 | $0.00 | 450000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 450000 |
| 2025-01-29 | 0.00 | $0.00 | 450000 |
| 2025-01-28 | 0.00 | $0.00 | 450000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 450000 |
| 2025-01-22 | 0.00 | $0.00 | 450000 |
| 2025-01-21 | 0.00 | $0.00 | 450000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 450000 |
| 2025-01-15 | 0.00 | $0.00 | 450000 |
| 2025-01-14 | 0.00 | $0.00 | 450000 |
| 2025-01-13 | 0.00 | $0.00 | 450000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 450000 |
| 2025-01-06 | 0.00 | $0.00 | 450000 |
| 2025-01-03 | 0.00 | $0.00 | 450000 |
| 2025-01-02 | 0.00 | $0.00 | 450000 |
| 2024-12-31 | 0.00 | $0.00 | 450000 |
| 2024-12-30 | 0.00 | $0.00 | 411427 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1.3M |
| 2024-12-24 | 0.00 | $0.00 | 1.3M |
| 2024-12-23 | 0.00 | $0.00 | 1.3M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1.3M |
| 2024-12-18 | 0.00 | $0.00 | 1.3M |
| 2024-12-17 | 0.00 | $0.00 | 1.3M |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 1.3M |
| 2024-12-12 | 0.00 | $0.00 | 1.3M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1.3M |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.00 | $0.00 | 1.3M |
| 2024-08-06 | 0.00 | $0.00 | 1.3M |
| 2024-08-05 | 0.00 | $0.00 | 1.3M |
| 2024-08-02 | 0.00 | $0.00 | 1.3M |
| 2024-08-01 | 0.00 | $0.00 | 1.3M |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 760000 |
| 2024-07-22 | 0.00 | $0.00 | 760000 |
| 2024-07-19 | 0.00 | $0.00 | 760000 |
| 2024-07-18 | 0.00 | $0.00 | 760000 |
| 2024-07-16 | 0.00 | $0.00 | 760000 |
| 2024-07-15 | 0.00 | $0.00 | 974100 |
| 2024-07-12 | 0.00 | $0.00 | 3.9M |
| 2024-07-05 | 0.00 | $0.00 | 144601 |
| 2024-07-03 | 0.00 | $0.00 | 3.4M |
| 2024-07-02 | 0.00 | $0.00 | 1.9M |
| 2024-07-01 | 0.00 | $0.00 | 560000 |
| 2024-06-28 | 0.00 | $0.00 | 512500 |
| 2024-06-27 | 0.00 | $0.00 | 1.1M |
| 2024-06-18 | 0.00 | $0.00 | 149999 |
| 2024-06-12 | 0.00 | $0.00 | 150000 |
| 2024-06-11 | 0.00 | $0.00 | 799945 |
| 2024-06-10 | 0.00 | $0.00 | 2.3M |
| 2024-06-05 | 0.00 | $0.00 | 310000 |
| 2024-06-04 | 0.00 | $0.00 | 141818 |
| 2024-06-03 | 0.00 | $0.00 | 992512 |
| 2024-05-31 | 0.00 | $0.00 | 2.2M |
| 2024-05-30 | 0.00 | $0.00 | 200000 |
| 2024-05-29 | 0.00 | $0.00 | 233992 |
| 2024-05-28 | 0.00 | $0.00 | 2.2M |
| 2024-05-24 | 0.00 | $0.00 | 100000 |
| 2024-05-21 | 0.00 | $0.00 | 200000 |
| 2024-05-16 | 0.00 | $0.00 | 49600 |
| 2024-05-13 | 0.00 | $0.00 | 700000 |
| 2024-05-10 | 0.00 | $0.00 | 1.9M |
| 2024-05-09 | 0.00 | $0.00 | 1200 |
| 2024-05-07 | 0.00 | $0.00 | 1.1M |
| 2024-05-01 | 0.00 | $0.00 | 410000 |
| 2024-04-23 | 0.00 | $0.00 | 1.0M |
| 2024-04-19 | 0.00 | $0.00 | 40000 |
| 2024-04-18 | 0.00 | $0.00 | 670000 |
| 2024-04-17 | 0.00 | $0.00 | 180000 |
| 2024-04-16 | 0.00 | $0.00 | 24485 |
| 2024-04-15 | 0.00 | $0.00 | 230 |
| 2024-04-11 | 0.00 | $0.00 | 10.7M |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-04 | 0.00 | $0.00 | 314153 |
| 2024-04-03 | 0.00 | $0.00 | 440000 |
| 2024-04-02 | 0.00 | $0.00 | 40000 |
| 2024-04-01 | 0.00 | $0.00 | 168000 |
| 2024-03-22 | 0.00 | $0.00 | 800050 |
| 2024-03-21 | 0.00 | $0.00 | 10000 |
| 2024-03-20 | 0.00 | $0.00 | 297200 |
| 2024-03-15 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 250100 |
| 2024-03-13 | 0.00 | $0.00 | 115000 |
| 2024-03-12 | 0.00 | $0.00 | 7.0M |
| 2024-03-08 | 0.00 | $0.00 | 253000 |
| 2024-03-07 | 0.00 | $0.00 | 79930 |
| 2024-03-05 | 0.00 | $0.00 | 10000 |
| 2024-02-29 | 0.00 | $0.00 | 170000 |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | 59500 |
| 2024-02-21 | 0.00 | $0.00 | 209683 |
| 2024-02-20 | 0.00 | $0.00 | 101350 |
| 2024-02-16 | 0.00 | $0.00 | 100100 |
| 2024-02-15 | 0.00 | $0.00 | 80000 |
| 2024-02-14 | 0.00 | $0.00 | 20378 |
| 2024-02-13 | 0.00 | $0.00 | 551850 |
| 2024-02-12 | 0.00 | $0.00 | 5000 |
| 2024-02-09 | 0.00 | $0.00 | 20013 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 63821 |
| 2024-02-06 | 0.00 | $0.00 | 10500 |
| 2024-02-05 | 0.00 | $0.00 | 130000 |
| 2024-02-02 | 0.00 | $0.00 | 389394 |
| 2024-02-01 | 0.00 | $0.00 | 43726 |
| 2024-01-31 | 0.00 | $0.00 | 147037 |
| 2024-01-30 | 0.00 | $0.00 | 90500 |
| 2024-01-29 | 0.00 | $0.00 | 56600 |
| 2024-01-26 | 0.00 | $0.00 | 3.6M |
| 2024-01-25 | 0.00 | $0.00 | 377998 |
| 2024-01-24 | 0.00 | $0.00 | 2.3M |
| 2024-01-23 | 0.00 | $0.00 | 1.3M |
| 2024-01-22 | 0.00 | $0.00 | 12040 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 10000 |
| 2024-01-11 | 0.00 | $0.00 | 24200 |
| 2024-01-09 | 0.00 | $0.00 | 105359 |
| 2024-01-08 | 0.00 | $0.00 | 323716 |
| 2024-01-05 | 0.00 | $0.00 | 50169 |
| 2024-01-04 | 0.00 | $0.00 | 9074 |
| 2024-01-02 | 0.00 | $0.00 | 36999 |
| 2023-12-29 | 0.00 | $0.00 | 39381 |
| 2023-12-28 | 0.00 | $0.00 | 9669 |
| 2023-12-27 | 0.00 | $0.00 | 24200 |
| 2023-12-26 | 0.00 | $0.00 | 420 |
| 2023-12-22 | 0.00 | $0.00 | 32961 |
| 2023-12-21 | 0.00 | $0.00 | 2000 |
| 2023-12-18 | 0.00 | $0.00 | 175652 |
| 2023-12-15 | 0.00 | $0.00 | 9000 |
| 2023-12-13 | 0.00 | $0.00 | 41703 |
| 2023-12-11 | 0.00 | $0.00 | 120308 |
| 2023-12-07 | 0.00 | $0.00 | 39000 |
| 2023-12-06 | 0.00 | $0.00 | 222 |
| 2023-12-05 | 0.00 | $0.00 | 70303 |
| 2023-12-01 | 0.00 | $0.01 | 11000 |
| 2023-11-30 | 0.00 | $0.00 | 300 |
| 2023-11-29 | 0.00 | $0.00 | 88888 |
| 2023-11-24 | 0.00 | $0.00 | 10000 |
| 2023-11-22 | 0.00 | $0.00 | 382371 |
| 2023-11-21 | 0.00 | $0.00 | 230000 |
| 2023-11-17 | 0.00 | $0.00 | 600 |
| 2023-11-16 | 0.00 | $0.00 | 33437 |
| 2023-11-14 | 0.00 | $0.00 | 100000 |
| 2023-11-13 | 0.00 | $0.00 | 265163 |
| 2023-11-10 | 0.00 | $0.00 | 189000 |
| 2023-11-09 | 0.00 | $0.00 | 290285 |
| 2023-11-07 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | 38571 |
| 2023-11-03 | 0.00 | $0.00 | 30000 |
| 2023-11-02 | 0.00 | $0.00 | 9904 |
| 2023-11-01 | 0.00 | $0.00 | 123902 |
| 2023-10-31 | 0.00 | $0.00 | 28777 |
| 2023-10-27 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | 50000 |
| 2023-10-24 | 0.00 | $0.00 | 166600 |
| 2023-10-23 | 0.00 | $0.00 | 29859 |
| 2023-10-20 | 0.00 | $0.00 | 200717 |
| 2023-10-19 | 0.00 | $0.00 | 14081 |
| 2023-10-16 | 0.00 | $0.00 | 74705 |
| 2023-10-13 | 0.00 | $0.00 | 51568 |
| 2023-10-12 | 0.00 | $0.00 | 55282 |
| 2023-10-11 | 0.00 | $0.00 | 623354 |
| 2023-10-06 | 0.00 | $0.00 | 483500 |
| 2023-10-04 | 0.00 | $0.00 | 370000 |
| 2023-10-02 | 0.00 | $0.00 | 142780 |
| 2023-09-29 | 0.00 | $0.00 | 2.9M |
| 2023-09-28 | 0.00 | $0.00 | 825760 |
| 2023-09-27 | 0.00 | $0.00 | 3.1M |
| 2023-09-26 | 0.00 | $0.00 | 100 |
| 2023-09-25 | 0.00 | $0.00 | 306700 |
| 2023-09-22 | 0.00 | $0.01 | 502271 |
| 2023-09-21 | 0.00 | $0.00 | 72700 |
| 2023-09-20 | 0.00 | $0.01 | 547502 |
| 2023-09-19 | 0.00 | $0.01 | 1.9M |
| 2023-09-18 | 0.00 | $0.01 | 259450 |
| 2023-09-15 | 0.00 | $0.01 | 46432 |
| 2023-09-14 | 0.00 | $0.01 | 5272 |
| 2023-09-13 | 0.00 | $0.01 | 790222 |
| 2023-09-12 | 0.00 | $0.01 | 1.1M |
| 2023-09-11 | 0.00 | $0.01 | 4.1M |
| 2023-09-08 | -0.01 | $0.01 | 4.9M |
| 2023-09-07 | -0.01 | $0.01 | 22107 |
| 2023-09-05 | -0.01 | $0.01 | 464016 |
| 2023-09-01 | -0.01 | $0.01 | 545756 |
| 2023-08-31 | -0.01 | $0.01 | 1.5M |
| 2023-08-30 | -0.01 | $0.01 | 5.4M |
| 2023-08-29 | -0.01 | $0.00 | 680000 |
| 2023-08-28 | -0.01 | $0.00 | 3.2M |
| 2023-08-25 | -0.02 | $0.00 | 1.4M |
| 2023-08-24 | -0.02 | $0.00 | 26000 |
| 2023-08-23 | -0.02 | $0.00 | 16697 |
| 2023-08-22 | -0.02 | $0.00 | 20000 |
| 2023-08-21 | -0.02 | $0.01 | 3.8M |
| 2023-08-18 | -0.02 | $0.00 | 51002 |
| 2023-08-17 | -0.02 | $0.01 | 2238 |
| 2023-08-15 | -0.02 | $0.01 | 1200 |
| 2023-08-14 | -0.03 | $0.00 | 149060 |
| 2023-08-11 | -0.03 | $0.01 | 373659 |
| 2023-08-09 | -0.03 | $0.01 | 839445 |
| 2023-08-08 | -0.03 | $0.01 | 470000 |
| 2023-08-07 | -0.03 | $0.01 | 16205 |
| 2023-08-04 | -0.03 | $0.01 | 2.4M |
| 2023-08-03 | -0.04 | $0.01 | 668258 |
| 2023-08-02 | -0.04 | $0.01 | 222222 |
| 2023-08-01 | -0.04 | $0.01 | 70000 |
| 2023-07-31 | -0.04 | $0.01 | 167956 |
| 2023-07-28 | -0.04 | $0.01 | 1.1M |
| 2023-07-27 | -0.04 | $0.01 | 1.4M |
| 2023-07-26 | -0.04 | $0.01 | 93998 |
| 2023-07-25 | -0.04 | $0.01 | 3.3M |
| 2023-07-24 | -0.04 | $0.01 | 939073 |
| 2023-07-21 | -0.04 | $0.02 | 2.4M |
| 2023-07-20 | -0.04 | $0.01 | 477792 |
| 2023-07-19 | -0.04 | $0.01 | 574658 |
| 2023-07-18 | -0.04 | $0.02 | 5000 |
| 2023-07-14 | -0.03 | $0.02 | 15300 |
| 2023-07-13 | -0.03 | $0.02 | 295735 |
| 2023-07-12 | -0.03 | $0.05 | 200 |
| 2023-07-11 | -0.03 | $0.04 | 49900 |
| 2023-07-07 | -0.02 | $0.05 | 8580 |
| 2023-06-30 | -0.02 | $0.06 | 6758 |
| 2023-06-29 | -0.02 | $0.06 | 21901 |
| 2023-06-28 | -0.02 | $0.07 | 37850 |
| 2023-06-27 | -0.02 | $0.07 | 3703 |
| 2023-06-26 | -0.01 | $0.07 | 10050 |
| 2023-06-23 | -0.01 | $0.06 | 40876 |
| 2023-06-22 | 0.00 | $0.07 | 514128 |
| 2023-06-21 | 0.01 | $0.08 | 124444 |
| 2023-06-20 | 0.01 | $0.08 | 712448 |
| 2023-06-16 | 0.03 | $0.08 | 418500 |
| 2023-06-13 | 0.04 | $0.07 | 389764 |
| 2023-06-12 | 0.06 | $0.08 | 408034 |
| 2023-06-09 | 0.08 | $0.11 | 336571 |
| 2023-06-08 | 0.10 | $0.09 | 26000 |
| 2023-06-07 | 0.13 | $0.09 | 42344 |
| 2023-06-06 | 0.17 | $0.12 | 437290 |
| 2023-06-05 | 0.21 | $0.19 | 52085 |
| 2023-06-02 | 0.24 | $0.20 | 18133 |
| 2023-05-31 | 0.27 | $0.20 | 41873 |
| 2023-05-30 | 0.31 | $0.15 | 63770 |
| 2023-05-26 | 0.37 | $0.18 | 33061 |
| 2023-05-25 | 0.43 | $0.20 | 36600 |
| 2023-05-24 | 0.50 | $0.33 | 67073 |
| 2023-05-23 | 0.55 | $0.48 | 1376 |
| 2023-05-22 | 0.59 | $0.43 | 5000 |
| 2023-05-19 | 0.63 | $0.45 | 22000 |
| 2023-05-11 | 0.69 | $0.55 | 2911 |
| 2023-05-10 | 0.73 | $0.65 | 4577 |
| 2023-05-02 | 0.75 | $0.73 | 11000 |
| 2023-05-01 | 0.77 | $0.70 | 7000 |
| 2023-04-24 | 0.79 | $0.80 | 2700 |
| 2023-04-21 | 0.80 | $0.80 | 1590 |
| 2023-04-20 | 0.81 | $0.81 | 4200 |
| 2023-04-19 | 0.81 | $0.82 | 4222 |
| 2023-04-18 | 0.82 | $0.83 | 9444 |
| 2023-04-17 | 0.83 | $0.85 | 1976 |
| 2023-04-12 | 0.83 | $0.85 | 14497 |
| 2023-04-11 | 0.83 | $0.85 | 9432 |
| 2023-04-10 | 0.84 | $0.95 | 1000 |
| 2023-04-04 | 0.82 | $0.79 | 3500 |
| 2023-04-03 | 0.84 | $0.81 | 12000 |
| 2023-03-31 | 0.86 | $0.81 | 16468 |
| 2023-03-30 | 0.88 | $0.88 | 3399 |
| 2023-03-29 | 0.89 | $0.90 | 15033 |
| 2023-03-28 | 0.89 | $0.90 | 3111 |
| 2023-03-27 | 0.90 | $0.90 | 5100 |
| 2023-03-21 | 0.91 | $0.95 | 1000 |
| 2023-03-17 | 0.91 | $0.95 | 3000 |
| 2023-03-16 | 0.92 | $0.96 | 1900 |
| 2023-03-10 | 0.92 | $1.00 | 500 |
| 2023-03-09 | 0.91 | $0.90 | 2000 |
| 2023-03-07 | 0.92 | $1.00 | 500 |
| 2023-03-06 | 0.92 | $1.00 | 200 |
| 2023-03-01 | 0.92 | $1.00 | 801 |
| 2023-02-24 | 0.91 | $1.00 | 1000 |
| 2023-02-23 | 0.91 | $1.00 | 2000 |
| 2023-02-22 | 0.90 | $0.95 | 100 |
| 2023-02-21 | 0.91 | $0.98 | 6100 |
| 2023-02-17 | 0.91 | $1.00 | 5100 |
| 2023-02-16 | 0.91 | $1.00 | 5488 |
| 2023-02-15 | 0.91 | $1.00 | 27430 |
| 2023-02-14 | 0.91 | $1.01 | 1840 |
| 2023-02-13 | 0.91 | $1.01 | 2229 |
| 2023-02-10 | 0.91 | $1.01 | 2506 |
| 2023-02-09 | 0.91 | $1.01 | 1900 |
| 2023-02-07 | 0.91 | $1.01 | 46092 |
| 2023-01-27 | 0.91 | $1.01 | 100 |
| 2023-01-23 | 0.92 | $1.03 | 4400 |
| 2023-01-18 | 0.92 | $1.00 | 4000 |
| 2023-01-17 | 0.94 | $1.01 | 2000 |
| 2023-01-12 | 0.95 | $1.03 | 2000 |
| 2023-01-11 | 0.96 | $1.15 | 2000 |
| 2023-01-10 | 0.96 | $1.01 | 3000 |
| 2023-01-09 | 0.98 | $1.00 | 6001 |
| 2023-01-05 | 1.01 | $1.02 | 6200 |
| 2023-01-03 | 1.04 | $0.97 | 100 |
| 2022-12-30 | 1.08 | $0.95 | 9200 |
| 2022-12-29 | 1.15 | $1.06 | 1305 |
| 2022-12-28 | 1.20 | $1.12 | 4000 |
| 2022-12-27 | 1.24 | $1.13 | 2600 |
| 2022-12-22 | 1.30 | $1.31 | 1001 |
| 2022-12-13 | 1.32 | $1.31 | 100 |
| 2022-12-07 | 1.35 | $1.40 | 896 |
| 2022-12-05 | 1.37 | $1.40 | 100 |
| 2022-12-02 | 1.40 | $1.35 | 420 |
| 2022-12-01 | 1.44 | $1.41 | 337 |
| 2022-11-29 | 1.47 | $1.46 | 1953 |
| 2022-11-28 | 1.50 | $1.47 | 125 |
| 2022-11-23 | 1.54 | $1.50 | 4953 |
| 2022-11-22 | 1.57 | $1.50 | 1460 |
| 2022-11-16 | 1.62 | $1.37 | 702 |
| 2022-11-15 | 1.70 | $1.37 | 1750 |
| 2022-11-14 | 1.79 | $1.20 | 4500 |
| 2022-11-10 | 1.93 | $0.99 | 7544 |
| 2022-11-09 | 2.15 | $2.00 | 200 |
| 2022-11-08 | 2.18 | $1.94 | 100 |
| 2022-11-07 | 2.23 | $1.94 | 100 |
| 2022-11-04 | 2.30 | $1.95 | 914 |
| 2022-10-31 | 2.36 | $1.95 | 50 |
| 2022-10-28 | 2.44 | $1.95 | 3566 |
| 2022-10-27 | 2.53 | $2.40 | 4561 |
| 2022-09-19 | 2.55 | $2.47 | 2101 |
| 2022-09-13 | 2.54 | $2.75 | 2033 |
| 2022-09-12 | 2.48 | $2.38 | 2811 |
| 2022-09-08 | 2.48 | $2.46 | 500 |
| 2022-08-30 | 2.47 | $2.46 | 1583 |
| 2022-08-25 | 2.45 | $2.46 | 100 |
| 2022-08-24 | 2.43 | $2.40 | 650 |
| 2022-08-22 | 2.41 | $2.40 | 100 |
| 2022-08-18 | 2.40 | $2.43 | 1856 |
| 2022-08-17 | 2.37 | $2.00 | 1265 |
| 2022-08-16 | 2.43 | $2.50 | 100 |
| 2022-08-15 | 2.39 | $2.50 | 100 |
| 2022-08-11 | 2.34 | $2.50 | 600 |
| 2022-08-10 | 2.29 | $2.45 | 200 |
| 2022-08-08 | 2.24 | $2.50 | 200 |
| 2022-08-05 | 2.16 | $2.50 | 200 |
| 2022-07-27 | 2.08 | $2.74 | 200 |
| 2022-07-26 | 1.93 | $1.15 | 5184 |
| 2022-07-25 | 2.09 | $1.30 | 2691 |
| 2022-07-22 | 2.24 | $1.05 | 1150 |
| 2022-07-21 | 2.47 | $2.68 | 1869 |
| 2022-07-20 | 2.39 | $2.01 | 248 |
| 2022-06-24 | 2.44 | $2.40 | 3665 |
| 2022-06-22 | 2.41 | $2.40 | 1300 |
| 2022-06-16 | 2.38 | $2.40 | 1049 |
| 2022-06-15 | 2.34 | $2.60 | 200 |
| 2022-06-14 | 2.25 | $2.01 | 1550 |
| 2022-06-10 | 2.26 | $2.51 | 1121 |
| 2022-06-09 | 2.17 | $2.51 | 2101 |
| 2022-06-08 | 2.07 | $2.50 | 6095 |
| 2022-06-07 | 1.95 | $2.00 | 200 |
| 2022-06-06 | 1.91 | $2.00 | 4500 |
| 2022-06-03 | 1.87 | $2.00 | 3100 |
| 2022-05-26 | 1.82 | $1.95 | 100 |
| 2022-05-19 | 1.77 | $1.90 | 200 |
| 2022-05-11 | 1.72 | $1.90 | 267 |
| 2022-05-06 | 1.66 | $1.74 | 3915 |
| 2022-05-05 | 1.63 | $1.70 | 1000 |
| 2022-05-04 | 1.60 | $1.70 | 1000 |
| 2022-04-28 | 1.56 | $1.69 | 410 |
| 2022-04-27 | 1.52 | $1.69 | 300 |
| 2022-04-25 | 1.47 | $1.60 | 495 |
| 2022-04-22 | 1.43 | $1.64 | 5046 |
| 2022-04-20 | 1.37 | $1.51 | 100 |
| 2022-04-12 | 1.34 | $1.50 | 700 |
| 2022-04-11 | 1.30 | $1.51 | 400 |
| 2022-04-05 | 1.25 | $1.48 | 1000 |
| 2022-04-04 | 1.20 | $1.26 | 500 |
| 2022-04-01 | 1.19 | $1.26 | 175 |
| 2022-03-30 | 1.18 | $1.26 | 100 |
| 2022-03-25 | 1.16 | $1.27 | 2800 |
| 2022-03-18 | 1.14 | $1.25 | 2000 |
| 2022-03-16 | 1.13 | $1.27 | 400 |
| 2022-03-09 | 1.10 | $1.02 | 100 |
| 2022-03-04 | 1.13 | $1.00 | 700 |
| 2022-02-24 | 1.16 | $1.02 | 400 |
| 2022-02-23 | 1.20 | $1.02 | 2300 |
| 2022-02-22 | 1.24 | $1.02 | 1000 |
| 2022-02-18 | 1.29 | $0.54 | 500 |
| 2022-02-17 | 1.44 | $1.40 | 285 |
| 2022-02-11 | 1.44 | $1.45 | 100 |
| 2022-02-08 | 1.43 | $1.43 | 100 |
| 2022-01-28 | 1.42 | $1.36 | 100 |
| 2022-01-21 | 1.42 | $1.35 | 400 |
| 2022-01-10 | 1.43 | $1.46 | 100 |
| 2021-12-31 | 1.41 | $1.90 | 2605 |
| 2021-12-30 | 1.30 | $1.45 | 500 |
| 2021-12-29 | 1.26 | $1.50 | 3904 |
| 2021-12-28 | 1.21 | $1.37 | 2018 |
| 2021-12-27 | 1.17 | $1.35 | 1258 |
| 2021-12-23 | 1.14 | $1.18 | 140 |
| 2021-12-22 | 1.13 | $1.16 | 3100 |
| 2021-12-17 | 1.13 | $1.30 | 1900 |
| 2021-12-16 | 1.10 | $1.25 | 1900 |
| 2021-12-15 | 1.07 | $1.19 | 2600 |
| 2021-12-10 | 1.05 | $1.00 | 100 |
| 2021-12-08 | 1.07 | $1.07 | 100 |
| 2021-12-03 | 1.08 | $1.19 | 200 |
| 2021-11-26 | 1.07 | $1.01 | 420 |
| 2021-11-19 | 1.09 | $1.01 | 120 |
| 2021-11-18 | 1.11 | $1.10 | 942 |
| 2021-11-17 | 1.12 | $1.30 | 320 |
| 2021-11-08 | 1.09 | $1.08 | 150 |
| 2021-11-01 | 1.10 | $1.08 | 100 |
| 2021-10-18 | 1.12 | $1.08 | 100 |
| 2021-10-14 | 1.13 | $1.08 | 200 |
| 2021-10-13 | 1.15 | $1.36 | 200 |
| 2021-09-20 | 1.12 | $1.05 | 1100 |
| 2021-09-17 | 1.14 | $1.38 | 148 |
| 2021-08-26 | 1.10 | $1.06 | 110 |
| 2021-08-17 | 1.12 | $1.03 | 270 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 450000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.29
Maximum
2.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 450000 |
| 2026-08-06 | 0.00 | $0.00 | 450000 |
| 2026-08-05 | 0.00 | $0.00 | 450000 |
| 2026-08-04 | 0.00 | $0.00 | 450000 |
| 2026-08-03 | 0.00 | $0.00 | 450000 |
| 2026-07-31 | 0.00 | $0.00 | 450000 |
| 2026-07-30 | 0.00 | $0.00 | 450000 |
| 2026-07-29 | 0.00 | $0.00 | 450000 |
| 2026-07-28 | 0.00 | $0.00 | 450000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 450000 |
| 2026-07-23 | 0.00 | $0.00 | 450000 |
| 2026-07-22 | 0.00 | $0.00 | 450000 |
| 2026-07-21 | 0.00 | $0.00 | 450000 |
| 2026-07-20 | 0.00 | $0.00 | 450000 |
| 2026-07-17 | 0.00 | $0.00 | 450000 |
| 2026-07-16 | 0.00 | $0.00 | 450000 |
| 2026-07-15 | 0.00 | $0.00 | 450000 |
| 2026-07-14 | 0.00 | $0.00 | 450000 |
| 2026-07-13 | 0.00 | $0.00 | 450000 |
| 2026-07-10 | 0.00 | $0.00 | 450000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 227 |
| 2026-07-06 | 0.00 | $0.00 | 450000 |
| 2026-07-02 | 0.00 | $0.00 | 450000 |
| 2026-07-01 | 0.00 | $0.00 | 450000 |
| 2026-06-30 | 0.00 | $0.00 | 450000 |
| 2026-06-29 | 0.00 | $0.00 | 450000 |
| 2026-06-26 | 0.00 | $0.00 | 450000 |
| 2026-06-25 | 0.00 | $0.00 | 450000 |
| 2026-06-24 | 0.00 | $0.00 | 450000 |
| 2026-06-23 | 0.00 | $0.00 | 450000 |
| 2026-06-22 | 0.00 | $0.00 | 450000 |
| 2026-06-18 | 0.00 | $0.00 | 450000 |
| 2026-06-17 | 0.00 | $0.00 | 450000 |
| 2026-06-16 | 0.00 | $0.00 | 450000 |
| 2026-06-15 | 0.00 | $0.00 | 450000 |
| 2026-06-12 | 0.00 | $0.00 | 450000 |
| 2026-06-11 | 0.00 | $0.00 | 450000 |
| 2026-06-10 | 0.00 | $0.00 | 450000 |
| 2026-06-09 | 0.00 | $0.00 | 450000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 450000 |
| 2026-06-04 | 0.00 | $0.00 | 450000 |
| 2026-06-03 | 0.00 | $0.00 | 450000 |
| 2026-06-02 | 0.00 | $0.00 | 450000 |
| 2026-06-01 | 0.00 | $0.00 | 450000 |
| 2026-05-29 | 0.00 | $0.00 | 450000 |
| 2026-05-28 | 0.00 | $0.00 | 450000 |
| 2026-05-27 | 0.00 | $0.00 | 450000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 450000 |
| 2026-05-21 | 0.00 | $0.00 | 450000 |
| 2026-05-20 | 0.00 | $0.00 | 450000 |
| 2026-05-19 | 0.00 | $0.00 | 450000 |
| 2026-05-18 | 0.00 | $0.00 | 450000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 450000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 450000 |
| 2026-05-11 | 0.00 | $0.00 | 450000 |
| 2026-05-08 | 0.00 | $0.00 | 450000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 450000 |
| 2026-05-05 | 0.00 | $0.00 | 450000 |
| 2026-05-04 | 0.00 | $0.00 | 450000 |
| 2026-05-01 | 0.00 | $0.00 | 450000 |
| 2026-04-30 | 0.00 | $0.00 | 450000 |
| 2026-04-29 | 0.00 | $0.00 | 450000 |
| 2026-04-28 | 0.00 | $0.00 | 450000 |
| 2026-04-27 | 0.00 | $0.00 | 450000 |
| 2026-04-24 | 0.00 | $0.00 | 450000 |
| 2026-04-23 | 0.00 | $0.00 | 450000 |
| 2026-04-22 | 0.00 | $0.00 | 450000 |
| 2026-04-21 | 0.00 | $0.00 | 450000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 450000 |
| 2026-04-16 | 0.00 | $0.00 | 450000 |
| 2026-04-15 | 0.00 | $0.00 | 450000 |
| 2026-04-14 | 0.00 | $0.00 | 450000 |
| 2026-04-13 | 0.00 | $0.00 | 450000 |
| 2026-04-10 | 0.00 | $0.00 | 450000 |
| 2026-04-09 | 0.00 | $0.00 | 450000 |
| 2026-04-08 | 0.00 | $0.00 | 450000 |
| 2026-04-07 | 0.00 | $0.00 | 450000 |
| 2026-04-06 | 0.00 | $0.00 | 450000 |
| 2026-04-02 | 0.00 | $0.00 | 450000 |
| 2026-04-01 | 0.00 | $0.00 | 450000 |
| 2026-03-31 | 0.00 | $0.00 | 450000 |
| 2026-03-30 | 0.00 | $0.00 | 450000 |
| 2026-03-27 | 0.00 | $0.00 | 450000 |
| 2026-03-26 | 0.00 | $0.00 | 450000 |
| 2026-03-25 | 0.00 | $0.00 | 450000 |
| 2026-03-24 | 0.00 | $0.00 | 450000 |
| 2026-03-23 | 0.00 | $0.00 | 450000 |
| 2026-03-20 | 0.00 | $0.00 | 450000 |
| 2026-03-19 | 0.00 | $0.00 | 450000 |
| 2026-03-18 | 0.00 | $0.00 | 450000 |
| 2026-03-17 | 0.00 | $0.00 | 450000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 450000 |
| 2026-03-12 | 0.00 | $0.00 | 450000 |
| 2026-03-11 | 0.00 | $0.00 | 450000 |
| 2026-03-10 | 0.00 | $0.00 | 450000 |
| 2026-03-09 | 0.00 | $0.00 | 450000 |
| 2026-03-06 | 0.00 | $0.00 | 450000 |
| 2026-03-05 | 0.00 | $0.00 | 450000 |
| 2026-03-04 | 0.00 | $0.00 | 450000 |
| 2026-03-03 | 0.00 | $0.00 | 450000 |
| 2026-03-02 | 0.00 | $0.00 | 450000 |
| 2026-02-27 | 0.00 | $0.00 | 450000 |
| 2026-02-26 | 0.00 | $0.00 | 450000 |
| 2026-02-25 | 0.00 | $0.00 | 450000 |
| 2026-02-24 | 0.00 | $0.00 | 450000 |
| 2026-02-23 | 0.00 | $0.00 | 450000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 450000 |
| 2026-02-04 | 0.00 | $0.00 | 450000 |
| 2026-02-03 | 0.00 | $0.00 | 450000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 450000 |
| 2026-01-28 | 0.00 | $0.00 | 450000 |
| 2026-01-27 | 0.00 | $0.00 | 450000 |
| 2026-01-26 | 0.00 | $0.00 | 450000 |
| 2026-01-23 | 0.00 | $0.00 | 450000 |
| 2026-01-22 | 0.00 | $0.00 | 450000 |
| 2026-01-21 | 0.00 | $0.00 | 450000 |
| 2026-01-20 | 0.00 | $0.00 | 450000 |
| 2026-01-16 | 0.00 | $0.00 | 450000 |
| 2026-01-15 | 0.00 | $0.00 | 450000 |
| 2026-01-14 | 0.00 | $0.00 | 450000 |
| 2026-01-13 | 0.00 | $0.00 | 450000 |
| 2026-01-12 | 0.00 | $0.00 | 450000 |
| 2026-01-09 | 0.00 | $0.00 | 450000 |
| 2026-01-08 | 0.00 | $0.00 | 450000 |
| 2026-01-07 | 0.00 | $0.00 | 450000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 450000 |
| 2026-01-02 | 0.00 | $0.00 | 450000 |
| 2025-12-31 | 0.00 | $0.00 | 450000 |
| 2025-12-30 | 0.00 | $0.00 | 450000 |
| 2025-12-29 | 0.00 | $0.00 | 450000 |
| 2025-12-26 | 0.00 | $0.00 | 500000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 450000 |
| 2025-12-22 | 0.00 | $0.00 | 450000 |
| 2025-12-19 | 0.00 | $0.00 | 450000 |
| 2025-12-18 | 0.00 | $0.00 | 450000 |
| 2025-12-17 | 0.00 | $0.00 | 450000 |
| 2025-12-16 | 0.00 | $0.00 | 450000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 450000 |
| 2025-12-10 | 0.00 | $0.00 | 450000 |
| 2025-12-09 | 0.00 | $0.00 | 450000 |
| 2025-12-08 | 0.00 | $0.00 | 450000 |
| 2025-12-05 | 0.00 | $0.00 | 450000 |
| 2025-12-04 | 0.00 | $0.00 | 450000 |
| 2025-12-03 | 0.00 | $0.00 | 450000 |
| 2025-12-02 | 0.00 | $0.00 | 450000 |
| 2025-12-01 | 0.00 | $0.00 | 450000 |
| 2025-11-28 | 0.00 | $0.00 | 450000 |
| 2025-11-26 | 0.00 | $0.00 | 450000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 450000 |
| 2025-11-21 | 0.00 | $0.00 | 450000 |
| 2025-11-20 | 0.00 | $0.00 | 450000 |
| 2025-11-19 | 0.00 | $0.00 | 450000 |
| 2025-11-18 | 0.00 | $0.00 | 450000 |
| 2025-11-17 | 0.00 | $0.00 | 450000 |
| 2025-11-14 | 0.00 | $0.00 | 450000 |
| 2025-11-13 | 0.00 | $0.00 | 450000 |
| 2025-11-12 | 0.00 | $0.00 | 450000 |
| 2025-11-11 | 0.00 | $0.00 | 450000 |
| 2025-11-10 | 0.00 | $0.00 | 450000 |
| 2025-11-07 | 0.00 | $0.00 | 450000 |
| 2025-11-06 | 0.00 | $0.00 | 450000 |
| 2025-11-05 | 0.00 | $0.00 | 450000 |
| 2025-11-04 | 0.00 | $0.00 | 450000 |
| 2025-11-03 | 0.00 | $0.00 | 450000 |
| 2025-10-31 | 0.00 | $0.00 | 450000 |
| 2025-10-30 | 0.00 | $0.00 | 450000 |
| 2025-10-29 | 0.00 | $0.00 | 450000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 450000 |
| 2025-08-21 | 0.00 | $0.00 | 450000 |
| 2025-08-20 | 0.00 | $0.00 | 450000 |
| 2025-08-19 | 0.00 | $0.00 | 450000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 450000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 450000 |
| 2025-07-18 | 0.00 | $0.00 | 450000 |
| 2025-07-17 | 0.00 | $0.00 | 450000 |
| 2025-07-16 | 0.00 | $0.00 | 450000 |
| 2025-07-15 | 0.00 | $0.00 | 450000 |
| 2025-07-14 | 0.00 | $0.00 | 450000 |
| 2025-07-11 | 0.00 | $0.00 | 450000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 450000 |
| 2025-07-08 | 0.00 | $0.00 | 450000 |
| 2025-07-07 | 0.00 | $0.00 | 450000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 450000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 450000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 450000 |
| 2025-05-21 | 0.00 | $0.00 | 450000 |
| 2025-05-20 | 0.00 | $0.00 | 450000 |
| 2025-05-19 | 0.00 | $0.00 | 450000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 450000 |
| 2025-05-14 | 0.00 | $0.00 | 450000 |
| 2025-05-13 | 0.00 | $0.00 | 450000 |
| 2025-05-12 | 0.00 | $0.00 | 450000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 450000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 450000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 450000 |
| 2025-04-30 | 0.00 | $0.00 | 450000 |
| 2025-04-29 | 0.00 | $0.00 | 450000 |
| 2025-04-28 | 0.00 | $0.00 | 450000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 450000 |
| 2025-04-23 | 0.00 | $0.00 | 450000 |
| 2025-04-22 | 0.00 | $0.00 | 450000 |
| 2025-04-21 | 0.00 | $0.00 | 450000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 450000 |
| 2025-04-15 | 0.00 | $0.00 | 450000 |
| 2025-04-14 | 0.00 | $0.00 | 450000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 450000 |
| 2025-04-09 | 0.00 | $0.00 | 450000 |
| 2025-04-08 | 0.00 | $0.00 | 450000 |
| 2025-04-07 | 0.00 | $0.00 | 450000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 450000 |
| 2025-04-02 | 0.00 | $0.00 | 450000 |
| 2025-04-01 | 0.00 | $0.00 | 450000 |
| 2025-03-31 | 0.00 | $0.00 | 450000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 450000 |
| 2025-03-26 | 0.00 | $0.00 | 450000 |
| 2025-03-25 | 0.00 | $0.00 | 450000 |
| 2025-03-24 | 0.00 | $0.00 | 450000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 450000 |
| 2025-03-19 | 0.00 | $0.00 | 450000 |
| 2025-03-18 | 0.00 | $0.00 | 450000 |
| 2025-03-17 | 0.00 | $0.00 | 450000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 450000 |
| 2025-03-12 | 0.00 | $0.00 | 450000 |
| 2025-03-11 | 0.00 | $0.00 | 450000 |
| 2025-03-10 | 0.00 | $0.00 | 450000 |
| 2025-03-07 | 0.00 | $0.00 | 450000 |
| 2025-03-06 | 0.00 | $0.00 | 450000 |
| 2025-03-05 | 0.00 | $0.00 | 450000 |
| 2025-03-04 | 0.00 | $0.00 | 450000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 450000 |
| 2025-02-26 | 0.00 | $0.00 | 450000 |
| 2025-02-25 | 0.00 | $0.00 | 450000 |
| 2025-02-24 | 0.00 | $0.00 | 450000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 450000 |
| 2025-02-19 | 0.00 | $0.00 | 450000 |
| 2025-02-18 | 0.00 | $0.00 | 450000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 450000 |
| 2025-02-12 | 0.00 | $0.00 | 450000 |
| 2025-02-11 | 0.00 | $0.00 | 450000 |
| 2025-02-10 | 0.00 | $0.00 | 450000 |
| 2025-02-07 | 0.00 | $0.00 | 450000 |
| 2025-02-06 | 0.00 | $0.00 | 450000 |
| 2025-02-05 | 0.00 | $0.00 | 450000 |
| 2025-02-04 | 0.00 | $0.00 | 450000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 450000 |
| 2025-01-29 | 0.00 | $0.00 | 450000 |
| 2025-01-28 | 0.00 | $0.00 | 450000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 450000 |
| 2025-01-22 | 0.00 | $0.00 | 450000 |
| 2025-01-21 | 0.00 | $0.00 | 450000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 450000 |
| 2025-01-15 | 0.00 | $0.00 | 450000 |
| 2025-01-14 | 0.00 | $0.00 | 450000 |
| 2025-01-13 | 0.00 | $0.00 | 450000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 450000 |
| 2025-01-06 | 0.00 | $0.00 | 450000 |
| 2025-01-03 | 0.00 | $0.00 | 450000 |
| 2025-01-02 | 0.00 | $0.00 | 450000 |
| 2024-12-31 | 0.00 | $0.00 | 450000 |
| 2024-12-30 | 0.00 | $0.00 | 411427 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1.3M |
| 2024-12-24 | 0.00 | $0.00 | 1.3M |
| 2024-12-23 | 0.00 | $0.00 | 1.3M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1.3M |
| 2024-12-18 | 0.00 | $0.00 | 1.3M |
| 2024-12-17 | 0.00 | $0.00 | 1.3M |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 1.3M |
| 2024-12-12 | 0.00 | $0.00 | 1.3M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1.3M |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.00 | $0.00 | 1.3M |
| 2024-08-06 | 0.00 | $0.00 | 1.3M |
| 2024-08-05 | 0.00 | $0.00 | 1.3M |
| 2024-08-02 | 0.00 | $0.00 | 1.3M |
| 2024-08-01 | 0.00 | $0.00 | 1.3M |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 760000 |
| 2024-07-22 | 0.00 | $0.00 | 760000 |
| 2024-07-19 | 0.00 | $0.00 | 760000 |
| 2024-07-18 | 0.00 | $0.00 | 760000 |
| 2024-07-16 | 0.00 | $0.00 | 760000 |
| 2024-07-15 | 0.00 | $0.00 | 974100 |
| 2024-07-12 | 0.00 | $0.00 | 3.9M |
| 2024-07-05 | 0.00 | $0.00 | 144601 |
| 2024-07-03 | 0.00 | $0.00 | 3.4M |
| 2024-07-02 | 0.00 | $0.00 | 1.9M |
| 2024-07-01 | 0.00 | $0.00 | 560000 |
| 2024-06-28 | 0.00 | $0.00 | 512500 |
| 2024-06-27 | 0.00 | $0.00 | 1.1M |
| 2024-06-18 | 0.00 | $0.00 | 149999 |
| 2024-06-12 | 0.00 | $0.00 | 150000 |
| 2024-06-11 | 0.00 | $0.00 | 799945 |
| 2024-06-10 | 0.00 | $0.00 | 2.3M |
| 2024-06-05 | 0.00 | $0.00 | 310000 |
| 2024-06-04 | 0.00 | $0.00 | 141818 |
| 2024-06-03 | 0.00 | $0.00 | 992512 |
| 2024-05-31 | 0.00 | $0.00 | 2.2M |
| 2024-05-30 | 0.00 | $0.00 | 200000 |
| 2024-05-29 | 0.00 | $0.00 | 233992 |
| 2024-05-28 | 0.00 | $0.00 | 2.2M |
| 2024-05-24 | 0.00 | $0.00 | 100000 |
| 2024-05-21 | 0.00 | $0.00 | 200000 |
| 2024-05-16 | 0.00 | $0.00 | 49600 |
| 2024-05-13 | 0.00 | $0.00 | 700000 |
| 2024-05-10 | 0.00 | $0.00 | 1.9M |
| 2024-05-09 | 0.00 | $0.00 | 1200 |
| 2024-05-07 | 0.00 | $0.00 | 1.1M |
| 2024-05-01 | 0.00 | $0.00 | 410000 |
| 2024-04-23 | 0.00 | $0.00 | 1.0M |
| 2024-04-19 | 0.00 | $0.00 | 40000 |
| 2024-04-18 | 0.00 | $0.00 | 670000 |
| 2024-04-17 | 0.00 | $0.00 | 180000 |
| 2024-04-16 | 0.00 | $0.00 | 24485 |
| 2024-04-15 | 0.00 | $0.00 | 230 |
| 2024-04-11 | 0.00 | $0.00 | 10.7M |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-04 | 0.00 | $0.00 | 314153 |
| 2024-04-03 | 0.00 | $0.00 | 440000 |
| 2024-04-02 | 0.00 | $0.00 | 40000 |
| 2024-04-01 | 0.00 | $0.00 | 168000 |
| 2024-03-22 | 0.00 | $0.00 | 800050 |
| 2024-03-21 | 0.00 | $0.00 | 10000 |
| 2024-03-20 | 0.00 | $0.00 | 297200 |
| 2024-03-15 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 250100 |
| 2024-03-13 | 0.00 | $0.00 | 115000 |
| 2024-03-12 | 0.00 | $0.00 | 7.0M |
| 2024-03-08 | 0.00 | $0.00 | 253000 |
| 2024-03-07 | 0.00 | $0.00 | 79930 |
| 2024-03-05 | 0.00 | $0.00 | 10000 |
| 2024-02-29 | 0.00 | $0.00 | 170000 |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | 59500 |
| 2024-02-21 | 0.00 | $0.00 | 209683 |
| 2024-02-20 | 0.00 | $0.00 | 101350 |
| 2024-02-16 | 0.00 | $0.00 | 100100 |
| 2024-02-15 | 0.00 | $0.00 | 80000 |
| 2024-02-14 | 0.00 | $0.00 | 20378 |
| 2024-02-13 | 0.00 | $0.00 | 551850 |
| 2024-02-12 | 0.00 | $0.00 | 5000 |
| 2024-02-09 | 0.00 | $0.00 | 20013 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 63821 |
| 2024-02-06 | 0.00 | $0.00 | 10500 |
| 2024-02-05 | 0.00 | $0.00 | 130000 |
| 2024-02-02 | 0.00 | $0.00 | 389394 |
| 2024-02-01 | 0.00 | $0.00 | 43726 |
| 2024-01-31 | 0.00 | $0.00 | 147037 |
| 2024-01-30 | 0.00 | $0.00 | 90500 |
| 2024-01-29 | 0.00 | $0.00 | 56600 |
| 2024-01-26 | 0.00 | $0.00 | 3.6M |
| 2024-01-25 | 0.00 | $0.00 | 377998 |
| 2024-01-24 | 0.00 | $0.00 | 2.3M |
| 2024-01-23 | 0.00 | $0.00 | 1.3M |
| 2024-01-22 | 0.00 | $0.00 | 12040 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 10000 |
| 2024-01-11 | 0.00 | $0.00 | 24200 |
| 2024-01-09 | 0.00 | $0.00 | 105359 |
| 2024-01-08 | 0.00 | $0.00 | 323716 |
| 2024-01-05 | 0.00 | $0.00 | 50169 |
| 2024-01-04 | 0.00 | $0.00 | 9074 |
| 2024-01-02 | 0.00 | $0.00 | 36999 |
| 2023-12-29 | 0.00 | $0.00 | 39381 |
| 2023-12-28 | 0.00 | $0.00 | 9669 |
| 2023-12-27 | 0.00 | $0.00 | 24200 |
| 2023-12-26 | 0.00 | $0.00 | 420 |
| 2023-12-22 | 0.00 | $0.00 | 32961 |
| 2023-12-21 | 0.00 | $0.00 | 2000 |
| 2023-12-18 | 0.00 | $0.00 | 175652 |
| 2023-12-15 | 0.00 | $0.00 | 9000 |
| 2023-12-13 | 0.00 | $0.00 | 41703 |
| 2023-12-11 | 0.00 | $0.00 | 120308 |
| 2023-12-07 | 0.00 | $0.00 | 39000 |
| 2023-12-06 | 0.00 | $0.00 | 222 |
| 2023-12-05 | 0.00 | $0.00 | 70303 |
| 2023-12-01 | 0.00 | $0.01 | 11000 |
| 2023-11-30 | 0.00 | $0.00 | 300 |
| 2023-11-29 | 0.00 | $0.00 | 88888 |
| 2023-11-24 | 0.00 | $0.00 | 10000 |
| 2023-11-22 | 0.00 | $0.00 | 382371 |
| 2023-11-21 | 0.00 | $0.00 | 230000 |
| 2023-11-17 | 0.00 | $0.00 | 600 |
| 2023-11-16 | 0.00 | $0.00 | 33437 |
| 2023-11-14 | 0.00 | $0.00 | 100000 |
| 2023-11-13 | 0.00 | $0.00 | 265163 |
| 2023-11-10 | 0.00 | $0.00 | 189000 |
| 2023-11-09 | 0.00 | $0.00 | 290285 |
| 2023-11-07 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | 38571 |
| 2023-11-03 | 0.00 | $0.00 | 30000 |
| 2023-11-02 | 0.01 | $0.00 | 9904 |
| 2023-11-01 | 0.01 | $0.00 | 123902 |
| 2023-10-31 | 0.01 | $0.00 | 28777 |
| 2023-10-27 | 0.01 | $0.00 | 20000 |
| 2023-10-25 | 0.01 | $0.00 | 50000 |
| 2023-10-24 | 0.01 | $0.00 | 166600 |
| 2023-10-23 | 0.01 | $0.00 | 29859 |
| 2023-10-20 | 0.01 | $0.00 | 200717 |
| 2023-10-19 | 0.01 | $0.00 | 14081 |
| 2023-10-16 | 0.01 | $0.00 | 74705 |
| 2023-10-13 | 0.01 | $0.00 | 51568 |
| 2023-10-12 | 0.01 | $0.00 | 55282 |
| 2023-10-11 | 0.01 | $0.00 | 623354 |
| 2023-10-06 | 0.01 | $0.00 | 483500 |
| 2023-10-04 | 0.01 | $0.00 | 370000 |
| 2023-10-02 | 0.01 | $0.00 | 142780 |
| 2023-09-29 | 0.01 | $0.00 | 2.9M |
| 2023-09-28 | 0.01 | $0.00 | 825760 |
| 2023-09-27 | 0.01 | $0.00 | 3.1M |
| 2023-09-26 | 0.01 | $0.00 | 100 |
| 2023-09-25 | 0.01 | $0.00 | 306700 |
| 2023-09-22 | 0.01 | $0.01 | 502271 |
| 2023-09-21 | 0.01 | $0.00 | 72700 |
| 2023-09-20 | 0.02 | $0.01 | 547502 |
| 2023-09-19 | 0.02 | $0.01 | 1.9M |
| 2023-09-18 | 0.02 | $0.01 | 259450 |
| 2023-09-15 | 0.02 | $0.01 | 46432 |
| 2023-09-14 | 0.02 | $0.01 | 5272 |
| 2023-09-13 | 0.02 | $0.01 | 790222 |
| 2023-09-12 | 0.02 | $0.01 | 1.1M |
| 2023-09-11 | 0.02 | $0.01 | 4.1M |
| 2023-09-08 | 0.02 | $0.01 | 4.9M |
| 2023-09-07 | 0.02 | $0.01 | 22107 |
| 2023-09-05 | 0.02 | $0.01 | 464016 |
| 2023-09-01 | 0.02 | $0.01 | 545756 |
| 2023-08-31 | 0.02 | $0.01 | 1.5M |
| 2023-08-30 | 0.02 | $0.01 | 5.4M |
| 2023-08-29 | 0.02 | $0.00 | 680000 |
| 2023-08-28 | 0.02 | $0.00 | 3.2M |
| 2023-08-25 | 0.02 | $0.00 | 1.4M |
| 2023-08-24 | 0.02 | $0.00 | 26000 |
| 2023-08-23 | 0.02 | $0.00 | 16697 |
| 2023-08-22 | 0.02 | $0.00 | 20000 |
| 2023-08-21 | 0.02 | $0.01 | 3.8M |
| 2023-08-18 | 0.02 | $0.00 | 51002 |
| 2023-08-17 | 0.02 | $0.01 | 2238 |
| 2023-08-15 | 0.02 | $0.01 | 1200 |
| 2023-08-14 | 0.02 | $0.00 | 149060 |
| 2023-08-11 | 0.02 | $0.01 | 373659 |
| 2023-08-09 | 0.01 | $0.01 | 839445 |
| 2023-08-08 | 0.01 | $0.01 | 470000 |
| 2023-08-07 | 0.01 | $0.01 | 16205 |
| 2023-08-04 | 0.01 | $0.01 | 2.4M |
| 2023-08-03 | 0.01 | $0.01 | 668258 |
| 2023-08-02 | 0.01 | $0.01 | 222222 |
| 2023-08-01 | 0.01 | $0.01 | 70000 |
| 2023-07-31 | 0.01 | $0.01 | 167956 |
| 2023-07-28 | 0.01 | $0.01 | 1.1M |
| 2023-07-27 | 0.01 | $0.01 | 1.4M |
| 2023-07-26 | 0.01 | $0.01 | 93998 |
| 2023-07-25 | 0.01 | $0.01 | 3.3M |
| 2023-07-24 | 0.01 | $0.01 | 939073 |
| 2023-07-21 | 0.01 | $0.02 | 2.4M |
| 2023-07-20 | 0.01 | $0.01 | 477792 |
| 2023-07-19 | 0.01 | $0.01 | 574658 |
| 2023-07-18 | 0.01 | $0.02 | 5000 |
| 2023-07-14 | 0.01 | $0.02 | 15300 |
| 2023-07-13 | 0.01 | $0.02 | 295735 |
| 2023-07-12 | 0.02 | $0.05 | 200 |
| 2023-07-11 | 0.01 | $0.04 | 49900 |
| 2023-07-07 | 0.01 | $0.05 | 8580 |
| 2023-06-30 | 0.01 | $0.06 | 6758 |
| 2023-06-29 | 0.01 | $0.06 | 21901 |
| 2023-06-28 | 0.00 | $0.07 | 37850 |
| 2023-06-27 | 0.00 | $0.07 | 3703 |
| 2023-06-26 | -0.01 | $0.07 | 10050 |
| 2023-06-23 | -0.01 | $0.06 | 40876 |
| 2023-06-22 | -0.01 | $0.07 | 514128 |
| 2023-06-21 | -0.01 | $0.08 | 124444 |
| 2023-06-20 | -0.01 | $0.08 | 712448 |
| 2023-06-16 | -0.01 | $0.08 | 418500 |
| 2023-06-13 | 0.00 | $0.07 | 389764 |
| 2023-06-12 | 0.01 | $0.08 | 408034 |
| 2023-06-09 | 0.02 | $0.11 | 336571 |
| 2023-06-08 | 0.04 | $0.09 | 26000 |
| 2023-06-07 | 0.06 | $0.09 | 42344 |
| 2023-06-06 | 0.09 | $0.12 | 437290 |
| 2023-06-05 | 0.13 | $0.19 | 52085 |
| 2023-06-02 | 0.15 | $0.20 | 18133 |
| 2023-05-31 | 0.18 | $0.20 | 41873 |
| 2023-05-30 | 0.22 | $0.15 | 63770 |
| 2023-05-26 | 0.28 | $0.18 | 33061 |
| 2023-05-25 | 0.36 | $0.20 | 36600 |
| 2023-05-24 | 0.44 | $0.33 | 67073 |
| 2023-05-23 | 0.51 | $0.48 | 1376 |
| 2023-05-22 | 0.54 | $0.43 | 5000 |
| 2023-05-19 | 0.60 | $0.45 | 22000 |
| 2023-05-11 | 0.67 | $0.55 | 2911 |
| 2023-05-10 | 0.73 | $0.65 | 4577 |
| 2023-05-02 | 0.76 | $0.73 | 11000 |
| 2023-05-01 | 0.78 | $0.70 | 7000 |
| 2023-04-24 | 0.81 | $0.80 | 2700 |
| 2023-04-21 | 0.82 | $0.80 | 1590 |
| 2023-04-20 | 0.83 | $0.81 | 4200 |
| 2023-04-19 | 0.84 | $0.82 | 4222 |
| 2023-04-18 | 0.84 | $0.83 | 9444 |
| 2023-04-17 | 0.85 | $0.85 | 1976 |
| 2023-04-12 | 0.86 | $0.85 | 14497 |
| 2023-04-11 | 0.86 | $0.85 | 9432 |
| 2023-04-10 | 0.87 | $0.95 | 1000 |
| 2023-04-04 | 0.84 | $0.79 | 3500 |
| 2023-04-03 | 0.87 | $0.81 | 12000 |
| 2023-03-31 | 0.89 | $0.81 | 16468 |
| 2023-03-30 | 0.92 | $0.88 | 3399 |
| 2023-03-29 | 0.93 | $0.90 | 15033 |
| 2023-03-28 | 0.94 | $0.90 | 3111 |
| 2023-03-27 | 0.95 | $0.90 | 5100 |
| 2023-03-21 | 0.97 | $0.95 | 1000 |
| 2023-03-17 | 0.97 | $0.95 | 3000 |
| 2023-03-16 | 0.98 | $0.96 | 1900 |
| 2023-03-10 | 0.98 | $1.00 | 500 |
| 2023-03-09 | 0.97 | $0.90 | 2000 |
| 2023-03-07 | 0.99 | $1.00 | 500 |
| 2023-03-06 | 0.99 | $1.00 | 200 |
| 2023-03-01 | 0.98 | $1.00 | 801 |
| 2023-02-24 | 0.97 | $1.00 | 1000 |
| 2023-02-23 | 0.97 | $1.00 | 2000 |
| 2023-02-22 | 0.96 | $0.95 | 100 |
| 2023-02-21 | 0.97 | $0.98 | 6100 |
| 2023-02-17 | 0.97 | $1.00 | 5100 |
| 2023-02-16 | 0.96 | $1.00 | 5488 |
| 2023-02-15 | 0.96 | $1.00 | 27430 |
| 2023-02-14 | 0.95 | $1.01 | 1840 |
| 2023-02-13 | 0.95 | $1.01 | 2229 |
| 2023-02-10 | 0.94 | $1.01 | 2506 |
| 2023-02-09 | 0.93 | $1.01 | 1900 |
| 2023-02-07 | 0.93 | $1.01 | 46092 |
| 2023-01-27 | 0.92 | $1.01 | 100 |
| 2023-01-23 | 0.92 | $1.03 | 4400 |
| 2023-01-18 | 0.91 | $1.00 | 4000 |
| 2023-01-17 | 0.92 | $1.01 | 2000 |
| 2023-01-12 | 0.92 | $1.03 | 2000 |
| 2023-01-11 | 0.92 | $1.15 | 2000 |
| 2023-01-10 | 0.89 | $1.01 | 3000 |
| 2023-01-09 | 0.90 | $1.00 | 6001 |
| 2023-01-05 | 0.92 | $1.02 | 6200 |
| 2023-01-03 | 0.94 | $0.97 | 100 |
| 2022-12-30 | 0.98 | $0.95 | 9200 |
| 2022-12-29 | 1.05 | $1.06 | 1305 |
| 2022-12-28 | 1.10 | $1.12 | 4000 |
| 2022-12-27 | 1.14 | $1.13 | 2600 |
| 2022-12-22 | 1.19 | $1.31 | 1001 |
| 2022-12-13 | 1.21 | $1.31 | 100 |
| 2022-12-07 | 1.23 | $1.40 | 896 |
| 2022-12-05 | 1.23 | $1.40 | 100 |
| 2022-12-02 | 1.24 | $1.35 | 420 |
| 2022-12-01 | 1.26 | $1.41 | 337 |
| 2022-11-29 | 1.28 | $1.46 | 1953 |
| 2022-11-28 | 1.30 | $1.47 | 125 |
| 2022-11-23 | 1.31 | $1.50 | 4953 |
| 2022-11-22 | 1.33 | $1.50 | 1460 |
| 2022-11-16 | 1.35 | $1.37 | 702 |
| 2022-11-15 | 1.43 | $1.37 | 1750 |
| 2022-11-14 | 1.53 | $1.20 | 4500 |
| 2022-11-10 | 1.71 | $0.99 | 7544 |
| 2022-11-09 | 2.00 | $2.00 | 200 |
| 2022-11-08 | 2.03 | $1.94 | 100 |
| 2022-11-07 | 2.10 | $1.94 | 100 |
| 2022-11-04 | 2.17 | $1.95 | 914 |
| 2022-10-31 | 2.27 | $1.95 | 50 |
| 2022-10-28 | 2.38 | $1.95 | 3566 |
| 2022-10-27 | 2.52 | $2.40 | 4561 |
| 2022-09-19 | 2.54 | $2.47 | 2101 |
| 2022-09-13 | 2.54 | $2.75 | 2033 |
| 2022-09-12 | 2.46 | $2.38 | 2811 |
| 2022-09-08 | 2.47 | $2.46 | 500 |
| 2022-08-30 | 2.45 | $2.46 | 1583 |
| 2022-08-25 | 2.44 | $2.46 | 100 |
| 2022-08-24 | 2.41 | $2.40 | 650 |
| 2022-08-22 | 2.40 | $2.40 | 100 |
| 2022-08-18 | 2.38 | $2.43 | 1856 |
| 2022-08-17 | 2.35 | $2.00 | 1265 |
| 2022-08-16 | 2.45 | $2.50 | 100 |
| 2022-08-15 | 2.40 | $2.50 | 100 |
| 2022-08-11 | 2.35 | $2.50 | 600 |
| 2022-08-10 | 2.28 | $2.45 | 200 |
| 2022-08-08 | 2.21 | $2.50 | 200 |
| 2022-08-05 | 2.10 | $2.50 | 200 |
| 2022-07-27 | 1.97 | $2.74 | 200 |
| 2022-07-26 | 1.74 | $1.15 | 5184 |
| 2022-07-25 | 1.97 | $1.30 | 2691 |
| 2022-07-22 | 2.19 | $1.05 | 1150 |
| 2022-07-21 | 2.54 | $2.68 | 1869 |
| 2022-07-20 | 2.44 | $2.01 | 248 |
| 2022-06-24 | 2.54 | $2.40 | 3665 |
| 2022-06-22 | 2.53 | $2.40 | 1300 |
| 2022-06-16 | 2.50 | $2.40 | 1049 |
| 2022-06-15 | 2.47 | $2.60 | 200 |
| 2022-06-14 | 2.37 | $2.01 | 1550 |
| 2022-06-10 | 2.42 | $2.51 | 1121 |
| 2022-06-09 | 2.33 | $2.51 | 2101 |
| 2022-06-08 | 2.20 | $2.50 | 6095 |
| 2022-06-07 | 2.05 | $2.00 | 200 |
| 2022-06-06 | 2.02 | $2.00 | 4500 |
| 2022-06-03 | 1.98 | $2.00 | 3100 |
| 2022-05-26 | 1.92 | $1.95 | 100 |
| 2022-05-19 | 1.87 | $1.90 | 200 |
| 2022-05-11 | 1.82 | $1.90 | 267 |
| 2022-05-06 | 1.75 | $1.74 | 3915 |
| 2022-05-05 | 1.72 | $1.70 | 1000 |
| 2022-05-04 | 1.69 | $1.70 | 1000 |
| 2022-04-28 | 1.65 | $1.69 | 410 |
| 2022-04-27 | 1.61 | $1.69 | 300 |
| 2022-04-25 | 1.55 | $1.60 | 495 |
| 2022-04-22 | 1.50 | $1.64 | 5046 |
| 2022-04-20 | 1.44 | $1.51 | 100 |
| 2022-04-12 | 1.39 | $1.50 | 700 |
| 2022-04-11 | 1.34 | $1.51 | 400 |
| 2022-04-05 | 1.28 | $1.48 | 1000 |
| 2022-04-04 | 1.20 | $1.26 | 500 |
| 2022-04-01 | 1.19 | $1.26 | 175 |
| 2022-03-30 | 1.17 | $1.26 | 100 |
| 2022-03-25 | 1.14 | $1.27 | 2800 |
| 2022-03-18 | 1.11 | $1.25 | 2000 |
| 2022-03-16 | 1.08 | $1.27 | 400 |
| 2022-03-09 | 1.03 | $1.02 | 100 |
| 2022-03-04 | 1.06 | $1.00 | 700 |
| 2022-02-24 | 1.10 | $1.02 | 400 |
| 2022-02-23 | 1.14 | $1.02 | 2300 |
| 2022-02-22 | 1.20 | $1.02 | 1000 |
| 2022-02-18 | 1.26 | $0.54 | 500 |
| 2022-02-17 | 1.50 | $1.40 | 285 |
| 2022-02-11 | 1.51 | $1.45 | 100 |
| 2022-02-08 | 1.50 | $1.43 | 100 |
| 2022-01-28 | 1.50 | $1.36 | 100 |
| 2022-01-21 | 1.52 | $1.35 | 400 |
| 2022-01-10 | 1.54 | $1.46 | 100 |
| 2021-12-31 | 1.53 | $1.90 | 2605 |
| 2021-12-30 | 1.38 | $1.45 | 500 |
| 2021-12-29 | 1.34 | $1.50 | 3904 |
| 2021-12-28 | 1.27 | $1.37 | 2018 |
| 2021-12-27 | 1.22 | $1.35 | 1258 |
| 2021-12-23 | 1.17 | $1.18 | 140 |
| 2021-12-22 | 1.16 | $1.16 | 3100 |
| 2021-12-17 | 1.16 | $1.30 | 1900 |
| 2021-12-16 | 1.11 | $1.25 | 1900 |
| 2021-12-15 | 1.07 | $1.19 | 2600 |
| 2021-12-10 | 1.04 | $1.00 | 100 |
| 2021-12-08 | 1.07 | $1.07 | 100 |
| 2021-12-03 | 1.08 | $1.19 | 200 |
| 2021-11-26 | 1.05 | $1.01 | 420 |
| 2021-11-19 | 1.07 | $1.01 | 120 |
| 2021-11-18 | 1.11 | $1.10 | 942 |
| 2021-11-17 | 1.12 | $1.30 | 320 |
| 2021-11-08 | 1.07 | $1.08 | 150 |
| 2021-11-01 | 1.08 | $1.08 | 100 |
| 2021-10-18 | 1.09 | $1.08 | 100 |
| 2021-10-14 | 1.11 | $1.08 | 200 |
| 2021-10-13 | 1.13 | $1.36 | 200 |
| 2021-09-20 | 1.07 | $1.05 | 1100 |
| 2021-09-17 | 1.10 | $1.38 | 148 |
| 2021-08-26 | 1.03 | $1.06 | 110 |
| 2021-08-17 | 1.05 | $1.03 | 270 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-08-07
Close Price
$0.00
Vol: 450000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.74
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 100.00 | $0.00 | 450000 |
| 2026-08-06 | 100.00 | $0.00 | 450000 |
| 2026-08-05 | 100.00 | $0.00 | 450000 |
| 2026-08-04 | 100.00 | $0.00 | 450000 |
| 2026-08-03 | 100.00 | $0.00 | 450000 |
| 2026-07-31 | 100.00 | $0.00 | 450000 |
| 2026-07-30 | 100.00 | $0.00 | 450000 |
| 2026-07-29 | 100.00 | $0.00 | 450000 |
| 2026-07-28 | 100.00 | $0.00 | 450000 |
| 2026-07-27 | 100.00 | $0.00 | — |
| 2026-07-24 | 100.00 | $0.00 | 450000 |
| 2026-07-23 | 100.00 | $0.00 | 450000 |
| 2026-07-22 | 100.00 | $0.00 | 450000 |
| 2026-07-21 | 100.00 | $0.00 | 450000 |
| 2026-07-20 | 100.00 | $0.00 | 450000 |
| 2026-07-17 | 100.00 | $0.00 | 450000 |
| 2026-07-16 | 100.00 | $0.00 | 450000 |
| 2026-07-15 | 100.00 | $0.00 | 450000 |
| 2026-07-14 | 100.00 | $0.00 | 450000 |
| 2026-07-13 | 100.00 | $0.00 | 450000 |
| 2026-07-10 | 100.00 | $0.00 | 450000 |
| 2026-07-09 | 100.00 | $0.00 | — |
| 2026-07-08 | 100.00 | $0.00 | — |
| 2026-07-07 | 100.00 | $0.00 | 227 |
| 2026-07-06 | 39.30 | $0.00 | 450000 |
| 2026-07-02 | 39.30 | $0.00 | 450000 |
| 2026-07-01 | 39.30 | $0.00 | 450000 |
| 2026-06-30 | 39.30 | $0.00 | 450000 |
| 2026-06-29 | 39.30 | $0.00 | 450000 |
| 2026-06-26 | 39.30 | $0.00 | 450000 |
| 2026-06-25 | 39.30 | $0.00 | 450000 |
| 2026-06-24 | 39.30 | $0.00 | 450000 |
| 2026-06-23 | 39.30 | $0.00 | 450000 |
| 2026-06-22 | 39.30 | $0.00 | 450000 |
| 2026-06-18 | 39.30 | $0.00 | 450000 |
| 2026-06-17 | 39.30 | $0.00 | 450000 |
| 2026-06-16 | 39.30 | $0.00 | 450000 |
| 2026-06-15 | 39.30 | $0.00 | 450000 |
| 2026-06-12 | 39.30 | $0.00 | 450000 |
| 2026-06-11 | 39.30 | $0.00 | 450000 |
| 2026-06-10 | 39.30 | $0.00 | 450000 |
| 2026-06-09 | 39.30 | $0.00 | 450000 |
| 2026-06-08 | 39.30 | $0.00 | — |
| 2026-06-05 | 39.30 | $0.00 | 450000 |
| 2026-06-04 | 39.30 | $0.00 | 450000 |
| 2026-06-03 | 39.30 | $0.00 | 450000 |
| 2026-06-02 | 39.30 | $0.00 | 450000 |
| 2026-06-01 | 39.30 | $0.00 | 450000 |
| 2026-05-29 | 39.30 | $0.00 | 450000 |
| 2026-05-28 | 39.30 | $0.00 | 450000 |
| 2026-05-27 | 39.30 | $0.00 | 450000 |
| 2026-05-26 | 39.30 | $0.00 | — |
| 2026-05-22 | 39.30 | $0.00 | 450000 |
| 2026-05-21 | 39.30 | $0.00 | 450000 |
| 2026-05-20 | 39.30 | $0.00 | 450000 |
| 2026-05-19 | 39.30 | $0.00 | 450000 |
| 2026-05-18 | 39.30 | $0.00 | 450000 |
| 2026-05-15 | 39.30 | $0.00 | — |
| 2026-05-14 | 39.30 | $0.00 | 450000 |
| 2026-05-13 | 39.30 | $0.00 | — |
| 2026-05-12 | 39.30 | $0.00 | 450000 |
| 2026-05-11 | 39.30 | $0.00 | 450000 |
| 2026-05-08 | 39.30 | $0.00 | 450000 |
| 2026-05-07 | 39.30 | $0.00 | — |
| 2026-05-06 | 39.30 | $0.00 | 450000 |
| 2026-05-05 | 39.30 | $0.00 | 450000 |
| 2026-05-04 | 39.30 | $0.00 | 450000 |
| 2026-05-01 | 39.30 | $0.00 | 450000 |
| 2026-04-30 | 39.30 | $0.00 | 450000 |
| 2026-04-29 | 39.30 | $0.00 | 450000 |
| 2026-04-28 | 39.30 | $0.00 | 450000 |
| 2026-04-27 | 39.30 | $0.00 | 450000 |
| 2026-04-24 | 39.30 | $0.00 | 450000 |
| 2026-04-23 | 39.30 | $0.00 | 450000 |
| 2026-04-22 | 39.30 | $0.00 | 450000 |
| 2026-04-21 | 39.30 | $0.00 | 450000 |
| 2026-04-20 | 39.30 | $0.00 | — |
| 2026-04-17 | 39.30 | $0.00 | 450000 |
| 2026-04-16 | 39.30 | $0.00 | 450000 |
| 2026-04-15 | 39.30 | $0.00 | 450000 |
| 2026-04-14 | 39.30 | $0.00 | 450000 |
| 2026-04-13 | 39.30 | $0.00 | 450000 |
| 2026-04-10 | 39.30 | $0.00 | 450000 |
| 2026-04-09 | 39.30 | $0.00 | 450000 |
| 2026-04-08 | 39.30 | $0.00 | 450000 |
| 2026-04-07 | 39.30 | $0.00 | 450000 |
| 2026-04-06 | 39.30 | $0.00 | 450000 |
| 2026-04-02 | 39.30 | $0.00 | 450000 |
| 2026-04-01 | 39.30 | $0.00 | 450000 |
| 2026-03-31 | 39.30 | $0.00 | 450000 |
| 2026-03-30 | 39.30 | $0.00 | 450000 |
| 2026-03-27 | 39.30 | $0.00 | 450000 |
| 2026-03-26 | 39.30 | $0.00 | 450000 |
| 2026-03-25 | 39.30 | $0.00 | 450000 |
| 2026-03-24 | 39.30 | $0.00 | 450000 |
| 2026-03-23 | 39.30 | $0.00 | 450000 |
| 2026-03-20 | 39.30 | $0.00 | 450000 |
| 2026-03-19 | 39.30 | $0.00 | 450000 |
| 2026-03-18 | 39.30 | $0.00 | 450000 |
| 2026-03-17 | 39.30 | $0.00 | 450000 |
| 2026-03-16 | 39.30 | $0.00 | — |
| 2026-03-13 | 39.30 | $0.00 | 450000 |
| 2026-03-12 | 39.30 | $0.00 | 450000 |
| 2026-03-11 | 39.30 | $0.00 | 450000 |
| 2026-03-10 | 39.30 | $0.00 | 450000 |
| 2026-03-09 | 39.30 | $0.00 | 450000 |
| 2026-03-06 | 39.30 | $0.00 | 450000 |
| 2026-03-05 | 39.30 | $0.00 | 450000 |
| 2026-03-04 | 39.30 | $0.00 | 450000 |
| 2026-03-03 | 39.30 | $0.00 | 450000 |
| 2026-03-02 | 39.30 | $0.00 | 450000 |
| 2026-02-27 | 39.30 | $0.00 | 450000 |
| 2026-02-26 | 39.30 | $0.00 | 450000 |
| 2026-02-25 | 39.30 | $0.00 | 450000 |
| 2026-02-24 | 39.30 | $0.00 | 450000 |
| 2026-02-23 | 39.30 | $0.00 | 450000 |
| 2026-02-20 | 39.30 | $0.00 | — |
| 2026-02-19 | 39.30 | $0.00 | — |
| 2026-02-18 | 39.30 | $0.00 | — |
| 2026-02-17 | 39.30 | $0.00 | — |
| 2026-02-13 | 39.30 | $0.00 | — |
| 2026-02-12 | 39.30 | $0.00 | — |
| 2026-02-11 | 39.30 | $0.00 | — |
| 2026-02-10 | 39.30 | $0.00 | — |
| 2026-02-09 | 39.30 | $0.00 | — |
| 2026-02-06 | 39.30 | $0.00 | — |
| 2026-02-05 | 39.30 | $0.00 | 450000 |
| 2026-02-04 | 39.30 | $0.00 | 450000 |
| 2026-02-03 | 39.30 | $0.00 | 450000 |
| 2026-02-02 | 39.30 | $0.00 | — |
| 2026-01-30 | 39.30 | $0.00 | — |
| 2026-01-29 | 39.30 | $0.00 | 450000 |
| 2026-01-28 | 39.30 | $0.00 | 450000 |
| 2026-01-27 | 39.30 | $0.00 | 450000 |
| 2026-01-26 | 39.30 | $0.00 | 450000 |
| 2026-01-23 | 39.30 | $0.00 | 450000 |
| 2026-01-22 | 39.30 | $0.00 | 450000 |
| 2026-01-21 | 39.30 | $0.00 | 450000 |
| 2026-01-20 | 39.30 | $0.00 | 450000 |
| 2026-01-16 | 39.30 | $0.00 | 450000 |
| 2026-01-15 | 39.30 | $0.00 | 450000 |
| 2026-01-14 | 39.30 | $0.00 | 450000 |
| 2026-01-13 | 39.30 | $0.00 | 450000 |
| 2026-01-12 | 39.30 | $0.00 | 450000 |
| 2026-01-09 | 39.30 | $0.00 | 450000 |
| 2026-01-08 | 39.30 | $0.00 | 450000 |
| 2026-01-07 | 39.30 | $0.00 | 450000 |
| 2026-01-06 | 39.30 | $0.00 | — |
| 2026-01-05 | 39.30 | $0.00 | 450000 |
| 2026-01-02 | 39.30 | $0.00 | 450000 |
| 2025-12-31 | 39.30 | $0.00 | 450000 |
| 2025-12-30 | 39.30 | $0.00 | 450000 |
| 2025-12-29 | 39.30 | $0.00 | 450000 |
| 2025-12-26 | 39.45 | $0.00 | 500000 |
| 2025-12-24 | 39.23 | $0.00 | — |
| 2025-12-23 | 39.23 | $0.00 | 450000 |
| 2025-12-22 | 39.23 | $0.00 | 450000 |
| 2025-12-19 | 39.23 | $0.00 | 450000 |
| 2025-12-18 | 39.23 | $0.00 | 450000 |
| 2025-12-17 | 39.23 | $0.00 | 450000 |
| 2025-12-16 | 39.23 | $0.00 | 450000 |
| 2025-12-15 | 39.23 | $0.00 | — |
| 2025-12-12 | 39.23 | $0.00 | — |
| 2025-12-11 | 39.23 | $0.00 | 450000 |
| 2025-12-10 | 39.23 | $0.00 | 450000 |
| 2025-12-09 | 39.23 | $0.00 | 450000 |
| 2025-12-08 | 39.23 | $0.00 | 450000 |
| 2025-12-05 | 39.23 | $0.00 | 450000 |
| 2025-12-04 | 39.23 | $0.00 | 450000 |
| 2025-12-03 | 39.23 | $0.00 | 450000 |
| 2025-12-02 | 39.23 | $0.00 | 450000 |
| 2025-12-01 | 39.23 | $0.00 | 450000 |
| 2025-11-28 | 39.23 | $0.00 | 450000 |
| 2025-11-26 | 39.23 | $0.00 | 450000 |
| 2025-11-25 | 39.23 | $0.00 | — |
| 2025-11-24 | 39.23 | $0.00 | 450000 |
| 2025-11-21 | 39.23 | $0.00 | 450000 |
| 2025-11-20 | 39.23 | $0.00 | 450000 |
| 2025-11-19 | 39.23 | $0.00 | 450000 |
| 2025-11-18 | 39.23 | $0.00 | 450000 |
| 2025-11-17 | 39.23 | $0.00 | 450000 |
| 2025-11-14 | 39.23 | $0.00 | 450000 |
| 2025-11-13 | 39.23 | $0.00 | 450000 |
| 2025-11-12 | 39.23 | $0.00 | 450000 |
| 2025-11-11 | 39.23 | $0.00 | 450000 |
| 2025-11-10 | 39.23 | $0.00 | 450000 |
| 2025-11-07 | 39.23 | $0.00 | 450000 |
| 2025-11-06 | 39.23 | $0.00 | 450000 |
| 2025-11-05 | 39.23 | $0.00 | 450000 |
| 2025-11-04 | 39.23 | $0.00 | 450000 |
| 2025-11-03 | 39.23 | $0.00 | 450000 |
| 2025-10-31 | 39.23 | $0.00 | 450000 |
| 2025-10-30 | 39.23 | $0.00 | 450000 |
| 2025-10-29 | 39.23 | $0.00 | 450000 |
| 2025-10-28 | 39.23 | $0.00 | — |
| 2025-10-27 | 39.23 | $0.00 | — |
| 2025-10-24 | 39.23 | $0.00 | — |
| 2025-10-23 | 39.23 | $0.00 | — |
| 2025-10-22 | 39.23 | $0.00 | — |
| 2025-10-21 | 39.23 | $0.00 | — |
| 2025-10-20 | 39.23 | $0.00 | — |
| 2025-10-17 | 39.23 | $0.00 | — |
| 2025-10-16 | 39.23 | $0.00 | — |
| 2025-10-15 | 39.23 | $0.00 | — |
| 2025-10-14 | 39.23 | $0.00 | — |
| 2025-10-13 | 39.23 | $0.00 | — |
| 2025-10-10 | 39.23 | $0.00 | — |
| 2025-10-09 | 39.23 | $0.00 | — |
| 2025-10-08 | 39.23 | $0.00 | — |
| 2025-10-07 | 39.23 | $0.00 | — |
| 2025-10-06 | 39.23 | $0.00 | — |
| 2025-10-03 | 39.23 | $0.00 | — |
| 2025-10-02 | 39.23 | $0.00 | — |
| 2025-10-01 | 39.23 | $0.00 | — |
| 2025-09-30 | 39.23 | $0.00 | — |
| 2025-09-29 | 39.23 | $0.00 | — |
| 2025-09-26 | 39.23 | $0.00 | — |
| 2025-09-25 | 39.23 | $0.00 | — |
| 2025-09-24 | 39.23 | $0.00 | — |
| 2025-09-23 | 39.23 | $0.00 | — |
| 2025-09-22 | 39.23 | $0.00 | — |
| 2025-09-19 | 39.23 | $0.00 | — |
| 2025-09-18 | 39.23 | $0.00 | — |
| 2025-09-17 | 39.23 | $0.00 | — |
| 2025-09-16 | 39.23 | $0.00 | — |
| 2025-09-15 | 39.23 | $0.00 | — |
| 2025-09-12 | 39.23 | $0.00 | — |
| 2025-09-11 | 39.23 | $0.00 | — |
| 2025-09-10 | 39.23 | $0.00 | — |
| 2025-09-09 | 39.23 | $0.00 | — |
| 2025-09-08 | 39.23 | $0.00 | — |
| 2025-09-05 | 39.23 | $0.00 | — |
| 2025-09-04 | 39.23 | $0.00 | — |
| 2025-09-03 | 39.23 | $0.00 | — |
| 2025-09-02 | 39.23 | $0.00 | — |
| 2025-08-29 | 39.23 | $0.00 | — |
| 2025-08-28 | 39.23 | $0.00 | — |
| 2025-08-27 | 39.23 | $0.00 | — |
| 2025-08-26 | 39.23 | $0.00 | — |
| 2025-08-25 | 39.23 | $0.00 | — |
| 2025-08-22 | 39.23 | $0.00 | 450000 |
| 2025-08-21 | 39.23 | $0.00 | 450000 |
| 2025-08-20 | 39.23 | $0.00 | 450000 |
| 2025-08-19 | 39.23 | $0.00 | 450000 |
| 2025-08-18 | 39.23 | $0.00 | — |
| 2025-08-15 | 39.23 | $0.00 | — |
| 2025-08-14 | 39.23 | $0.00 | — |
| 2025-08-13 | 39.23 | $0.00 | — |
| 2025-08-12 | 39.23 | $0.00 | — |
| 2025-08-11 | 39.23 | $0.00 | — |
| 2025-08-08 | 39.23 | $0.00 | — |
| 2025-08-07 | 39.23 | $0.00 | — |
| 2025-08-06 | 39.23 | $0.00 | — |
| 2025-08-05 | 39.23 | $0.00 | — |
| 2025-08-04 | 39.23 | $0.00 | — |
| 2025-08-01 | 39.23 | $0.00 | — |
| 2025-07-31 | 39.23 | $0.00 | — |
| 2025-07-30 | 39.23 | $0.00 | — |
| 2025-07-29 | 39.23 | $0.00 | — |
| 2025-07-28 | 39.23 | $0.00 | 450000 |
| 2025-07-25 | 39.23 | $0.00 | — |
| 2025-07-24 | 39.23 | $0.00 | — |
| 2025-07-23 | 39.23 | $0.00 | — |
| 2025-07-22 | 39.23 | $0.00 | — |
| 2025-07-21 | 39.23 | $0.00 | 450000 |
| 2025-07-18 | 39.23 | $0.00 | 450000 |
| 2025-07-17 | 39.23 | $0.00 | 450000 |
| 2025-07-16 | 39.23 | $0.00 | 450000 |
| 2025-07-15 | 39.23 | $0.00 | 450000 |
| 2025-07-14 | 39.23 | $0.00 | 450000 |
| 2025-07-11 | 39.23 | $0.00 | 450000 |
| 2025-07-10 | 39.23 | $0.00 | — |
| 2025-07-09 | 39.23 | $0.00 | 450000 |
| 2025-07-08 | 39.23 | $0.00 | 450000 |
| 2025-07-07 | 39.23 | $0.00 | 450000 |
| 2025-07-03 | 39.23 | $0.00 | — |
| 2025-07-02 | 39.23 | $0.00 | 450000 |
| 2025-07-01 | 39.23 | $0.00 | — |
| 2025-06-30 | 39.23 | $0.00 | — |
| 2025-06-27 | 39.23 | $0.00 | — |
| 2025-06-26 | 39.23 | $0.00 | — |
| 2025-06-25 | 39.23 | $0.00 | — |
| 2025-06-24 | 39.23 | $0.00 | — |
| 2025-06-23 | 39.23 | $0.00 | — |
| 2025-06-20 | 39.23 | $0.00 | — |
| 2025-06-18 | 39.23 | $0.00 | — |
| 2025-06-17 | 39.23 | $0.00 | — |
| 2025-06-16 | 39.23 | $0.00 | — |
| 2025-06-13 | 39.23 | $0.00 | — |
| 2025-06-12 | 39.23 | $0.00 | — |
| 2025-06-11 | 39.23 | $0.00 | — |
| 2025-06-10 | 39.23 | $0.00 | — |
| 2025-06-09 | 39.23 | $0.00 | — |
| 2025-06-06 | 39.23 | $0.00 | — |
| 2025-06-05 | 39.23 | $0.00 | — |
| 2025-06-04 | 39.23 | $0.00 | — |
| 2025-06-03 | 39.23 | $0.00 | — |
| 2025-06-02 | 39.23 | $0.00 | — |
| 2025-05-30 | 39.23 | $0.00 | — |
| 2025-05-29 | 39.23 | $0.00 | — |
| 2025-05-28 | 39.23 | $0.00 | — |
| 2025-05-27 | 39.23 | $0.00 | 450000 |
| 2025-05-23 | 39.23 | $0.00 | — |
| 2025-05-22 | 39.23 | $0.00 | 450000 |
| 2025-05-21 | 39.23 | $0.00 | 450000 |
| 2025-05-20 | 39.23 | $0.00 | 450000 |
| 2025-05-19 | 39.23 | $0.00 | 450000 |
| 2025-05-16 | 39.23 | $0.00 | — |
| 2025-05-15 | 39.23 | $0.00 | 450000 |
| 2025-05-14 | 39.23 | $0.00 | 450000 |
| 2025-05-13 | 39.23 | $0.00 | 450000 |
| 2025-05-12 | 39.23 | $0.00 | 450000 |
| 2025-05-09 | 39.23 | $0.00 | — |
| 2025-05-08 | 39.23 | $0.00 | 450000 |
| 2025-05-07 | 39.23 | $0.00 | — |
| 2025-05-06 | 39.23 | $0.00 | — |
| 2025-05-05 | 39.23 | $0.00 | 450000 |
| 2025-05-02 | 39.23 | $0.00 | — |
| 2025-05-01 | 39.23 | $0.00 | 450000 |
| 2025-04-30 | 39.23 | $0.00 | 450000 |
| 2025-04-29 | 39.23 | $0.00 | 450000 |
| 2025-04-28 | 39.23 | $0.00 | 450000 |
| 2025-04-25 | 39.23 | $0.00 | — |
| 2025-04-24 | 39.23 | $0.00 | 450000 |
| 2025-04-23 | 39.23 | $0.00 | 450000 |
| 2025-04-22 | 39.23 | $0.00 | 450000 |
| 2025-04-21 | 39.23 | $0.00 | 450000 |
| 2025-04-17 | 39.23 | $0.00 | — |
| 2025-04-16 | 39.23 | $0.00 | 450000 |
| 2025-04-15 | 39.23 | $0.00 | 450000 |
| 2025-04-14 | 39.23 | $0.00 | 450000 |
| 2025-04-11 | 39.23 | $0.00 | — |
| 2025-04-10 | 39.23 | $0.00 | 450000 |
| 2025-04-09 | 39.23 | $0.00 | 450000 |
| 2025-04-08 | 39.23 | $0.00 | 450000 |
| 2025-04-07 | 39.23 | $0.00 | 450000 |
| 2025-04-04 | 39.23 | $0.00 | — |
| 2025-04-03 | 39.23 | $0.00 | 450000 |
| 2025-04-02 | 39.23 | $0.00 | 450000 |
| 2025-04-01 | 39.23 | $0.00 | 450000 |
| 2025-03-31 | 39.23 | $0.00 | 450000 |
| 2025-03-28 | 39.23 | $0.00 | — |
| 2025-03-27 | 39.23 | $0.00 | 450000 |
| 2025-03-26 | 39.23 | $0.00 | 450000 |
| 2025-03-25 | 39.23 | $0.00 | 450000 |
| 2025-03-24 | 39.23 | $0.00 | 450000 |
| 2025-03-21 | 39.23 | $0.00 | — |
| 2025-03-20 | 39.23 | $0.00 | 450000 |
| 2025-03-19 | 39.23 | $0.00 | 450000 |
| 2025-03-18 | 39.23 | $0.00 | 450000 |
| 2025-03-17 | 39.23 | $0.00 | 450000 |
| 2025-03-14 | 39.23 | $0.00 | — |
| 2025-03-13 | 39.23 | $0.00 | 450000 |
| 2025-03-12 | 39.23 | $0.00 | 450000 |
| 2025-03-11 | 39.23 | $0.00 | 450000 |
| 2025-03-10 | 39.23 | $0.00 | 450000 |
| 2025-03-07 | 39.23 | $0.00 | 450000 |
| 2025-03-06 | 39.23 | $0.00 | 450000 |
| 2025-03-05 | 39.23 | $0.00 | 450000 |
| 2025-03-04 | 39.23 | $0.00 | 450000 |
| 2025-03-03 | 39.23 | $0.00 | — |
| 2025-02-28 | 39.23 | $0.00 | — |
| 2025-02-27 | 39.23 | $0.00 | 450000 |
| 2025-02-26 | 39.23 | $0.00 | 450000 |
| 2025-02-25 | 39.23 | $0.00 | 450000 |
| 2025-02-24 | 39.23 | $0.00 | 450000 |
| 2025-02-21 | 39.23 | $0.00 | — |
| 2025-02-20 | 39.23 | $0.00 | 450000 |
| 2025-02-19 | 39.23 | $0.00 | 450000 |
| 2025-02-18 | 39.23 | $0.00 | 450000 |
| 2025-02-14 | 39.23 | $0.00 | — |
| 2025-02-13 | 39.23 | $0.00 | 450000 |
| 2025-02-12 | 39.23 | $0.00 | 450000 |
| 2025-02-11 | 39.23 | $0.00 | 450000 |
| 2025-02-10 | 39.23 | $0.00 | 450000 |
| 2025-02-07 | 39.23 | $0.00 | 450000 |
| 2025-02-06 | 39.23 | $0.00 | 450000 |
| 2025-02-05 | 39.23 | $0.00 | 450000 |
| 2025-02-04 | 39.23 | $0.00 | 450000 |
| 2025-02-03 | 39.23 | $0.00 | — |
| 2025-01-31 | 39.23 | $0.00 | — |
| 2025-01-30 | 39.23 | $0.00 | 450000 |
| 2025-01-29 | 39.23 | $0.00 | 450000 |
| 2025-01-28 | 39.23 | $0.00 | 450000 |
| 2025-01-27 | 39.23 | $0.00 | — |
| 2025-01-24 | 39.23 | $0.00 | — |
| 2025-01-23 | 39.23 | $0.00 | 450000 |
| 2025-01-22 | 39.23 | $0.00 | 450000 |
| 2025-01-21 | 39.23 | $0.00 | 450000 |
| 2025-01-17 | 39.23 | $0.00 | — |
| 2025-01-16 | 39.23 | $0.00 | 450000 |
| 2025-01-15 | 39.23 | $0.00 | 450000 |
| 2025-01-14 | 39.23 | $0.00 | 450000 |
| 2025-01-13 | 39.23 | $0.00 | 450000 |
| 2025-01-10 | 39.23 | $0.00 | — |
| 2025-01-08 | 39.23 | $0.00 | — |
| 2025-01-07 | 39.23 | $0.00 | 450000 |
| 2025-01-06 | 39.23 | $0.00 | 450000 |
| 2025-01-03 | 39.23 | $0.00 | 450000 |
| 2025-01-02 | 39.23 | $0.00 | 450000 |
| 2024-12-31 | 39.23 | $0.00 | 450000 |
| 2024-12-30 | 39.23 | $0.00 | 411427 |
| 2024-12-27 | 39.23 | $0.00 | — |
| 2024-12-26 | 39.23 | $0.00 | 1.3M |
| 2024-12-24 | 39.23 | $0.00 | 1.3M |
| 2024-12-23 | 39.23 | $0.00 | 1.3M |
| 2024-12-20 | 39.23 | $0.00 | — |
| 2024-12-19 | 39.23 | $0.00 | 1.3M |
| 2024-12-18 | 39.23 | $0.00 | 1.3M |
| 2024-12-17 | 39.23 | $0.00 | 1.3M |
| 2024-12-16 | 39.23 | $0.00 | 1.3M |
| 2024-12-13 | 39.23 | $0.00 | 1.3M |
| 2024-12-12 | 39.23 | $0.00 | 1.3M |
| 2024-12-11 | 39.23 | $0.00 | — |
| 2024-12-10 | 39.23 | $0.00 | — |
| 2024-12-09 | 39.23 | $0.00 | — |
| 2024-12-06 | 39.23 | $0.00 | — |
| 2024-12-05 | 39.23 | $0.00 | — |
| 2024-12-04 | 39.23 | $0.00 | — |
| 2024-12-03 | 39.23 | $0.00 | — |
| 2024-12-02 | 39.23 | $0.00 | — |
| 2024-11-29 | 39.23 | $0.00 | — |
| 2024-11-27 | 39.23 | $0.00 | — |
| 2024-11-26 | 39.23 | $0.00 | — |
| 2024-11-25 | 39.23 | $0.00 | — |
| 2024-11-22 | 39.23 | $0.00 | — |
| 2024-11-21 | 39.23 | $0.00 | — |
| 2024-11-20 | 39.23 | $0.00 | — |
| 2024-11-19 | 39.23 | $0.00 | — |
| 2024-11-18 | 39.23 | $0.00 | — |
| 2024-11-15 | 39.23 | $0.00 | — |
| 2024-11-14 | 39.23 | $0.00 | — |
| 2024-11-13 | 39.23 | $0.00 | — |
| 2024-08-27 | 39.23 | $0.00 | — |
| 2024-08-26 | 39.23 | $0.00 | — |
| 2024-08-23 | 39.23 | $0.00 | — |
| 2024-08-22 | 39.23 | $0.00 | — |
| 2024-08-21 | 39.23 | $0.00 | — |
| 2024-08-20 | 39.23 | $0.00 | — |
| 2024-08-19 | 39.23 | $0.00 | — |
| 2024-08-16 | 39.23 | $0.00 | — |
| 2024-08-15 | 39.23 | $0.00 | — |
| 2024-08-14 | 39.23 | $0.00 | — |
| 2024-08-13 | 39.23 | $0.00 | — |
| 2024-08-12 | 39.23 | $0.00 | — |
| 2024-08-09 | 39.23 | $0.00 | 1.3M |
| 2024-08-08 | 39.23 | $0.00 | 1.3M |
| 2024-08-07 | 39.23 | $0.00 | 1.3M |
| 2024-08-06 | 39.23 | $0.00 | 1.3M |
| 2024-08-05 | 39.23 | $0.00 | 1.3M |
| 2024-08-02 | 39.23 | $0.00 | 1.3M |
| 2024-08-01 | 39.23 | $0.00 | 1.3M |
| 2024-07-31 | 41.49 | $0.00 | — |
| 2024-07-30 | 41.49 | $0.00 | — |
| 2024-07-29 | 41.49 | $0.00 | — |
| 2024-07-26 | 41.49 | $0.00 | — |
| 2024-07-25 | 41.49 | $0.00 | — |
| 2024-07-24 | 41.49 | $0.00 | — |
| 2024-07-23 | 41.49 | $0.00 | 760000 |
| 2024-07-22 | 41.49 | $0.00 | 760000 |
| 2024-07-19 | 41.49 | $0.00 | 760000 |
| 2024-07-18 | 41.49 | $0.00 | 760000 |
| 2024-07-16 | 41.49 | $0.00 | 760000 |
| 2024-07-15 | 41.49 | $0.00 | 974100 |
| 2024-07-12 | 43.17 | $0.00 | 3.9M |
| 2024-07-05 | 51.49 | $0.00 | 144601 |
| 2024-07-03 | 53.35 | $0.00 | 3.4M |
| 2024-07-02 | 48.49 | $0.00 | 1.9M |
| 2024-07-01 | 42.83 | $0.00 | 560000 |
| 2024-06-28 | 45.41 | $0.00 | 512500 |
| 2024-06-27 | 47.22 | $0.00 | 1.1M |
| 2024-06-18 | 44.05 | $0.00 | 149999 |
| 2024-06-12 | 46.71 | $0.00 | 150000 |
| 2024-06-11 | 43.47 | $0.00 | 799945 |
| 2024-06-10 | 48.11 | $0.00 | 2.3M |
| 2024-06-05 | 54.78 | $0.00 | 310000 |
| 2024-06-04 | 57.30 | $0.00 | 141818 |
| 2024-06-03 | 55.35 | $0.00 | 992512 |
| 2024-05-31 | 54.36 | $0.00 | 2.2M |
| 2024-05-30 | 52.36 | $0.00 | 200000 |
| 2024-05-29 | 52.36 | $0.00 | 233992 |
| 2024-05-28 | 52.36 | $0.00 | 2.2M |
| 2024-05-24 | 46.28 | $0.00 | 100000 |
| 2024-05-21 | 40.26 | $0.00 | 200000 |
| 2024-05-16 | 36.17 | $0.00 | 49600 |
| 2024-05-13 | 38.69 | $0.00 | 700000 |
| 2024-05-10 | 38.69 | $0.00 | 1.9M |
| 2024-05-09 | 38.69 | $0.00 | 1200 |
| 2024-05-07 | 41.13 | $0.00 | 1.1M |
| 2024-05-01 | 41.13 | $0.00 | 410000 |
| 2024-04-23 | 41.93 | $0.00 | 1.0M |
| 2024-04-19 | 43.54 | $0.00 | 40000 |
| 2024-04-18 | 44.34 | $0.00 | 670000 |
| 2024-04-17 | 44.34 | $0.00 | 180000 |
| 2024-04-16 | 43.40 | $0.00 | 24485 |
| 2024-04-15 | 45.61 | $0.00 | 230 |
| 2024-04-11 | 45.61 | $0.00 | 10.7M |
| 2024-04-10 | 36.23 | $0.00 | 10000 |
| 2024-04-04 | 36.60 | $0.00 | 314153 |
| 2024-04-03 | 36.60 | $0.00 | 440000 |
| 2024-04-02 | 38.40 | $0.00 | 40000 |
| 2024-04-01 | 38.40 | $0.00 | 168000 |
| 2024-03-22 | 38.97 | $0.00 | 800050 |
| 2024-03-21 | 38.09 | $0.00 | 10000 |
| 2024-03-20 | 38.09 | $0.00 | 297200 |
| 2024-03-15 | 38.09 | $0.00 | 10000 |
| 2024-03-14 | 38.09 | $0.00 | 250100 |
| 2024-03-13 | 38.77 | $0.00 | 115000 |
| 2024-03-12 | 38.42 | $0.00 | 7.0M |
| 2024-03-08 | 43.10 | $0.00 | 253000 |
| 2024-03-07 | 44.12 | $0.00 | 79930 |
| 2024-03-05 | 43.80 | $0.00 | 10000 |
| 2024-02-29 | 43.50 | $0.00 | 170000 |
| 2024-02-23 | 43.50 | $0.00 | 1.1M |
| 2024-02-22 | 45.44 | $0.00 | 59500 |
| 2024-02-21 | 41.85 | $0.00 | 209683 |
| 2024-02-20 | 46.39 | $0.00 | 101350 |
| 2024-02-16 | 43.47 | $0.00 | 100100 |
| 2024-02-15 | 47.93 | $0.00 | 80000 |
| 2024-02-14 | 44.82 | $0.00 | 20378 |
| 2024-02-13 | 45.62 | $0.00 | 551850 |
| 2024-02-12 | 46.20 | $0.00 | 5000 |
| 2024-02-09 | 42.97 | $0.00 | 20013 |
| 2024-02-08 | 44.79 | $0.00 | — |
| 2024-02-07 | 44.79 | $0.00 | 63821 |
| 2024-02-06 | 43.16 | $0.00 | 10500 |
| 2024-02-05 | 47.63 | $0.00 | 130000 |
| 2024-02-02 | 47.86 | $0.00 | 389394 |
| 2024-02-01 | 48.09 | $0.00 | 43726 |
| 2024-01-31 | 48.52 | $0.00 | 147037 |
| 2024-01-30 | 49.37 | $0.00 | 90500 |
| 2024-01-29 | 44.79 | $0.00 | 56600 |
| 2024-01-26 | 46.80 | $0.00 | 3.6M |
| 2024-01-25 | 51.17 | $0.00 | 377998 |
| 2024-01-24 | 40.12 | $0.00 | 2.3M |
| 2024-01-23 | 38.73 | $0.00 | 1.3M |
| 2024-01-22 | 42.02 | $0.00 | 12040 |
| 2024-01-19 | 40.92 | $0.00 | — |
| 2024-01-18 | 40.92 | $0.00 | — |
| 2024-01-17 | 40.92 | $0.00 | 10000 |
| 2024-01-11 | 41.67 | $0.00 | 24200 |
| 2024-01-09 | 39.56 | $0.00 | 105359 |
| 2024-01-08 | 39.56 | $0.00 | 323716 |
| 2024-01-05 | 40.55 | $0.00 | 50169 |
| 2024-01-04 | 40.08 | $0.00 | 9074 |
| 2024-01-02 | 39.15 | $0.00 | 36999 |
| 2023-12-29 | 40.33 | $0.00 | 39381 |
| 2023-12-28 | 39.46 | $0.00 | 9669 |
| 2023-12-27 | 39.46 | $0.00 | 24200 |
| 2023-12-26 | 39.26 | $0.00 | 420 |
| 2023-12-22 | 39.45 | $0.00 | 32961 |
| 2023-12-21 | 38.24 | $0.00 | 2000 |
| 2023-12-18 | 39.39 | $0.00 | 175652 |
| 2023-12-15 | 39.39 | $0.00 | 9000 |
| 2023-12-13 | 40.48 | $0.00 | 41703 |
| 2023-12-11 | 39.52 | $0.00 | 120308 |
| 2023-12-07 | 39.93 | $0.00 | 39000 |
| 2023-12-06 | 40.93 | $0.00 | 222 |
| 2023-12-05 | 38.89 | $0.00 | 70303 |
| 2023-12-01 | 42.48 | $0.01 | 11000 |
| 2023-11-30 | 35.94 | $0.00 | 300 |
| 2023-11-29 | 36.96 | $0.00 | 88888 |
| 2023-11-24 | 36.84 | $0.00 | 10000 |
| 2023-11-22 | 35.29 | $0.00 | 382371 |
| 2023-11-21 | 35.45 | $0.00 | 230000 |
| 2023-11-17 | 37.63 | $0.00 | 600 |
| 2023-11-16 | 36.05 | $0.00 | 33437 |
| 2023-11-14 | 34.48 | $0.00 | 100000 |
| 2023-11-13 | 35.23 | $0.00 | 265163 |
| 2023-11-10 | 33.30 | $0.00 | 189000 |
| 2023-11-09 | 32.49 | $0.00 | 290285 |
| 2023-11-07 | 33.00 | $0.00 | 10000 |
| 2023-11-06 | 33.50 | $0.00 | 38571 |
| 2023-11-03 | 32.28 | $0.00 | 30000 |
| 2023-11-02 | 32.85 | $0.00 | 9904 |
| 2023-11-01 | 31.70 | $0.00 | 123902 |
| 2023-10-31 | 32.33 | $0.00 | 28777 |
| 2023-10-27 | 30.35 | $0.00 | 20000 |
| 2023-10-25 | 31.32 | $0.00 | 50000 |
| 2023-10-24 | 30.48 | $0.00 | 166600 |
| 2023-10-23 | 31.11 | $0.00 | 29859 |
| 2023-10-20 | 31.29 | $0.00 | 200717 |
| 2023-10-19 | 29.09 | $0.00 | 14081 |
| 2023-10-16 | 28.42 | $0.00 | 74705 |
| 2023-10-13 | 28.94 | $0.00 | 51568 |
| 2023-10-12 | 28.97 | $0.00 | 55282 |
| 2023-10-11 | 28.72 | $0.00 | 623354 |
| 2023-10-06 | 28.56 | $0.00 | 483500 |
| 2023-10-04 | 28.56 | $0.00 | 370000 |
| 2023-10-02 | 28.27 | $0.00 | 142780 |
| 2023-09-29 | 28.41 | $0.00 | 2.9M |
| 2023-09-28 | 28.89 | $0.00 | 825760 |
| 2023-09-27 | 28.89 | $0.00 | 3.1M |
| 2023-09-26 | 29.18 | $0.00 | 100 |
| 2023-09-25 | 29.12 | $0.00 | 306700 |
| 2023-09-22 | 29.44 | $0.01 | 502271 |
| 2023-09-21 | 28.44 | $0.00 | 72700 |
| 2023-09-20 | 28.66 | $0.01 | 547502 |
| 2023-09-19 | 28.72 | $0.01 | 1.9M |
| 2023-09-18 | 29.39 | $0.01 | 259450 |
| 2023-09-15 | 30.38 | $0.01 | 46432 |
| 2023-09-14 | 28.93 | $0.01 | 5272 |
| 2023-09-13 | 28.63 | $0.01 | 790222 |
| 2023-09-12 | 28.83 | $0.01 | 1.1M |
| 2023-09-11 | 29.57 | $0.01 | 4.1M |
| 2023-09-08 | 29.27 | $0.01 | 4.9M |
| 2023-09-07 | 26.20 | $0.01 | 22107 |
| 2023-09-05 | 25.52 | $0.01 | 464016 |
| 2023-09-01 | 25.69 | $0.01 | 545756 |
| 2023-08-31 | 26.30 | $0.01 | 1.5M |
| 2023-08-30 | 25.70 | $0.01 | 5.4M |
| 2023-08-29 | 23.19 | $0.00 | 680000 |
| 2023-08-28 | 23.19 | $0.00 | 3.2M |
| 2023-08-25 | 23.24 | $0.00 | 1.4M |
| 2023-08-24 | 23.28 | $0.00 | 26000 |
| 2023-08-23 | 23.33 | $0.00 | 16697 |
| 2023-08-22 | 23.43 | $0.00 | 20000 |
| 2023-08-21 | 23.47 | $0.01 | 3.8M |
| 2023-08-18 | 23.20 | $0.00 | 51002 |
| 2023-08-17 | 23.26 | $0.01 | 2238 |
| 2023-08-15 | 23.26 | $0.01 | 1200 |
| 2023-08-14 | 22.97 | $0.00 | 149060 |
| 2023-08-11 | 23.11 | $0.01 | 373659 |
| 2023-08-09 | 23.23 | $0.01 | 839445 |
| 2023-08-08 | 23.02 | $0.01 | 470000 |
| 2023-08-07 | 23.10 | $0.01 | 16205 |
| 2023-08-04 | 23.11 | $0.01 | 2.4M |
| 2023-08-03 | 22.64 | $0.01 | 668258 |
| 2023-08-02 | 22.64 | $0.01 | 222222 |
| 2023-08-01 | 22.65 | $0.01 | 70000 |
| 2023-07-31 | 22.73 | $0.01 | 167956 |
| 2023-07-28 | 22.84 | $0.01 | 1.1M |
| 2023-07-27 | 22.88 | $0.01 | 1.4M |
| 2023-07-26 | 22.78 | $0.01 | 93998 |
| 2023-07-25 | 22.84 | $0.01 | 3.3M |
| 2023-07-24 | 23.07 | $0.01 | 939073 |
| 2023-07-21 | 23.40 | $0.02 | 2.4M |
| 2023-07-20 | 22.51 | $0.01 | 477792 |
| 2023-07-19 | 22.54 | $0.01 | 574658 |
| 2023-07-18 | 22.97 | $0.02 | 5000 |
| 2023-07-14 | 22.97 | $0.02 | 15300 |
| 2023-07-13 | 22.74 | $0.02 | 295735 |
| 2023-07-12 | 24.04 | $0.05 | 200 |
| 2023-07-11 | 22.61 | $0.04 | 49900 |
| 2023-07-07 | 23.16 | $0.05 | 8580 |
| 2023-06-30 | 23.41 | $0.06 | 6758 |
| 2023-06-29 | 23.60 | $0.06 | 21901 |
| 2023-06-28 | 23.82 | $0.07 | 37850 |
| 2023-06-27 | 23.90 | $0.07 | 3703 |
| 2023-06-26 | 23.92 | $0.07 | 10050 |
| 2023-06-23 | 23.27 | $0.06 | 40876 |
| 2023-06-22 | 23.55 | $0.07 | 514128 |
| 2023-06-21 | 23.87 | $0.08 | 124444 |
| 2023-06-20 | 23.38 | $0.08 | 712448 |
| 2023-06-16 | 23.54 | $0.08 | 418500 |
| 2023-06-13 | 22.76 | $0.07 | 389764 |
| 2023-06-12 | 22.98 | $0.08 | 408034 |
| 2023-06-09 | 23.70 | $0.11 | 336571 |
| 2023-06-08 | 21.82 | $0.09 | 26000 |
| 2023-06-07 | 21.93 | $0.09 | 42344 |
| 2023-06-06 | 22.64 | $0.12 | 437290 |
| 2023-06-05 | 24.42 | $0.19 | 52085 |
| 2023-06-02 | 24.68 | $0.20 | 18133 |
| 2023-05-31 | 24.68 | $0.20 | 41873 |
| 2023-05-30 | 21.09 | $0.15 | 63770 |
| 2023-05-26 | 21.65 | $0.18 | 33061 |
| 2023-05-25 | 22.06 | $0.20 | 36600 |
| 2023-05-24 | 25.01 | $0.33 | 67073 |
| 2023-05-23 | 29.30 | $0.48 | 1376 |
| 2023-05-22 | 24.81 | $0.43 | 5000 |
| 2023-05-19 | 25.51 | $0.45 | 22000 |
| 2023-05-11 | 28.57 | $0.55 | 2911 |
| 2023-05-10 | 32.23 | $0.65 | 4577 |
| 2023-05-02 | 35.73 | $0.73 | 11000 |
| 2023-05-01 | 33.15 | $0.70 | 7000 |
| 2023-04-24 | 37.98 | $0.80 | 2700 |
| 2023-04-21 | 37.98 | $0.80 | 1590 |
| 2023-04-20 | 38.49 | $0.81 | 4200 |
| 2023-04-19 | 38.98 | $0.82 | 4222 |
| 2023-04-18 | 39.46 | $0.83 | 9444 |
| 2023-04-17 | 40.41 | $0.85 | 1976 |
| 2023-04-12 | 40.41 | $0.85 | 14497 |
| 2023-04-11 | 40.41 | $0.85 | 9432 |
| 2023-04-10 | 45.04 | $0.95 | 1000 |
| 2023-04-04 | 33.45 | $0.79 | 3500 |
| 2023-04-03 | 34.31 | $0.81 | 12000 |
| 2023-03-31 | 34.31 | $0.81 | 16468 |
| 2023-03-30 | 37.34 | $0.88 | 3399 |
| 2023-03-29 | 38.25 | $0.90 | 15033 |
| 2023-03-28 | 38.25 | $0.90 | 3111 |
| 2023-03-27 | 38.25 | $0.90 | 5100 |
| 2023-03-21 | 40.38 | $0.95 | 1000 |
| 2023-03-17 | 40.38 | $0.95 | 3000 |
| 2023-03-16 | 40.79 | $0.96 | 1900 |
| 2023-03-10 | 42.42 | $1.00 | 500 |
| 2023-03-09 | 36.37 | $0.90 | 2000 |
| 2023-03-07 | 40.40 | $1.00 | 500 |
| 2023-03-06 | 40.40 | $1.00 | 200 |
| 2023-03-01 | 40.40 | $1.00 | 801 |
| 2023-02-24 | 40.40 | $1.00 | 1000 |
| 2023-02-23 | 40.40 | $1.00 | 2000 |
| 2023-02-22 | 37.73 | $0.95 | 100 |
| 2023-02-21 | 38.55 | $0.98 | 6100 |
| 2023-02-17 | 39.36 | $1.00 | 5100 |
| 2023-02-16 | 39.36 | $1.00 | 5488 |
| 2023-02-15 | 39.36 | $1.00 | 27430 |
| 2023-02-14 | 39.65 | $1.01 | 1840 |
| 2023-02-13 | 39.65 | $1.01 | 2229 |
| 2023-02-10 | 39.65 | $1.01 | 2506 |
| 2023-02-09 | 39.65 | $1.01 | 1900 |
| 2023-02-07 | 39.65 | $1.01 | 46092 |
| 2023-01-27 | 39.65 | $1.01 | 100 |
| 2023-01-23 | 40.08 | $1.03 | 4400 |
| 2023-01-18 | 39.14 | $1.00 | 4000 |
| 2023-01-17 | 39.34 | $1.01 | 2000 |
| 2023-01-12 | 39.71 | $1.03 | 2000 |
| 2023-01-11 | 42.00 | $1.15 | 2000 |
| 2023-01-10 | 38.04 | $1.01 | 3000 |
| 2023-01-09 | 37.75 | $1.00 | 6001 |
| 2023-01-05 | 38.09 | $1.02 | 6200 |
| 2023-01-03 | 36.61 | $0.97 | 100 |
| 2022-12-30 | 36.21 | $0.95 | 9200 |
| 2022-12-29 | 37.86 | $1.06 | 1305 |
| 2022-12-28 | 38.77 | $1.12 | 4000 |
| 2022-12-27 | 38.92 | $1.13 | 2600 |
| 2022-12-22 | 41.64 | $1.31 | 1001 |
| 2022-12-13 | 41.64 | $1.31 | 100 |
| 2022-12-07 | 43.00 | $1.40 | 896 |
| 2022-12-05 | 43.00 | $1.40 | 100 |
| 2022-12-02 | 42.05 | $1.35 | 420 |
| 2022-12-01 | 42.87 | $1.41 | 337 |
| 2022-11-29 | 43.53 | $1.46 | 1953 |
| 2022-11-28 | 43.66 | $1.47 | 125 |
| 2022-11-23 | 44.03 | $1.50 | 4953 |
| 2022-11-22 | 44.03 | $1.50 | 1460 |
| 2022-11-16 | 42.11 | $1.37 | 702 |
| 2022-11-15 | 42.11 | $1.37 | 1750 |
| 2022-11-14 | 39.65 | $1.20 | 4500 |
| 2022-11-10 | 36.50 | $0.99 | 7544 |
| 2022-11-09 | 47.96 | $2.00 | 200 |
| 2022-11-08 | 47.02 | $1.94 | 100 |
| 2022-11-07 | 47.02 | $1.94 | 100 |
| 2022-11-04 | 47.15 | $1.95 | 914 |
| 2022-10-31 | 47.15 | $1.95 | 50 |
| 2022-10-28 | 47.15 | $1.95 | 3566 |
| 2022-10-27 | 52.68 | $2.40 | 4561 |
| 2022-09-19 | 53.61 | $2.47 | 2101 |
| 2022-09-13 | 57.46 | $2.75 | 2033 |
| 2022-09-12 | 53.24 | $2.38 | 2811 |
| 2022-09-08 | 54.35 | $2.46 | 500 |
| 2022-08-30 | 54.35 | $2.46 | 1583 |
| 2022-08-25 | 54.35 | $2.46 | 100 |
| 2022-08-24 | 53.73 | $2.40 | 650 |
| 2022-08-22 | 53.73 | $2.40 | 100 |
| 2022-08-18 | 54.06 | $2.43 | 1856 |
| 2022-08-17 | 49.86 | $2.00 | 1265 |
| 2022-08-16 | 55.46 | $2.50 | 100 |
| 2022-08-15 | 55.46 | $2.50 | 100 |
| 2022-08-11 | 55.46 | $2.50 | 600 |
| 2022-08-10 | 55.03 | $2.45 | 200 |
| 2022-08-08 | 55.54 | $2.50 | 200 |
| 2022-08-05 | 55.54 | $2.50 | 200 |
| 2022-07-27 | 57.88 | $2.74 | 200 |
| 2022-07-26 | 42.70 | $1.15 | 5184 |
| 2022-07-25 | 44.12 | $1.30 | 2691 |
| 2022-07-22 | 41.00 | $1.05 | 1150 |
| 2022-07-21 | 62.67 | $2.68 | 1869 |
| 2022-07-20 | 52.97 | $2.01 | 248 |
| 2022-06-24 | 61.86 | $2.40 | 3665 |
| 2022-06-22 | 61.86 | $2.40 | 1300 |
| 2022-06-16 | 61.86 | $2.40 | 1049 |
| 2022-06-15 | 66.79 | $2.60 | 200 |
| 2022-06-14 | 57.24 | $2.01 | 1550 |
| 2022-06-10 | 74.49 | $2.51 | 1121 |
| 2022-06-09 | 74.49 | $2.51 | 2101 |
| 2022-06-08 | 74.35 | $2.50 | 6095 |
| 2022-06-07 | 65.34 | $2.00 | 200 |
| 2022-06-06 | 65.34 | $2.00 | 4500 |
| 2022-06-03 | 65.34 | $2.00 | 3100 |
| 2022-05-26 | 64.27 | $1.95 | 100 |
| 2022-05-19 | 63.18 | $1.90 | 200 |
| 2022-05-11 | 63.18 | $1.90 | 267 |
| 2022-05-06 | 59.65 | $1.74 | 3915 |
| 2022-05-05 | 58.70 | $1.70 | 1000 |
| 2022-05-04 | 58.70 | $1.70 | 1000 |
| 2022-04-28 | 58.48 | $1.69 | 410 |
| 2022-04-27 | 58.48 | $1.69 | 300 |
| 2022-04-25 | 56.62 | $1.60 | 495 |
| 2022-04-22 | 57.71 | $1.64 | 5046 |
| 2022-04-20 | 55.02 | $1.51 | 100 |
| 2022-04-12 | 54.81 | $1.50 | 700 |
| 2022-04-11 | 55.06 | $1.51 | 400 |
| 2022-04-05 | 54.48 | $1.48 | 1000 |
| 2022-04-04 | 50.00 | $1.26 | 500 |
| 2022-04-01 | 50.00 | $1.26 | 175 |
| 2022-03-30 | 50.00 | $1.26 | 100 |
| 2022-03-25 | 50.19 | $1.27 | 2800 |
| 2022-03-18 | 49.83 | $1.25 | 2000 |
| 2022-03-16 | 50.18 | $1.27 | 400 |
| 2022-03-09 | 45.63 | $1.02 | 100 |
| 2022-03-04 | 45.25 | $1.00 | 700 |
| 2022-02-24 | 45.55 | $1.02 | 400 |
| 2022-02-23 | 45.55 | $1.02 | 2300 |
| 2022-02-22 | 45.55 | $1.02 | 1000 |
| 2022-02-18 | 36.86 | $0.54 | 500 |
| 2022-02-17 | 50.60 | $1.40 | 285 |
| 2022-02-11 | 51.67 | $1.45 | 100 |
| 2022-02-08 | 51.28 | $1.43 | 100 |
| 2022-01-28 | 49.94 | $1.36 | 100 |
| 2022-01-21 | 49.75 | $1.35 | 400 |
| 2022-01-10 | 51.78 | $1.46 | 100 |
| 2021-12-31 | 61.26 | $1.90 | 2605 |
| 2021-12-30 | 52.87 | $1.45 | 500 |
| 2021-12-29 | 54.11 | $1.50 | 3904 |
| 2021-12-28 | 51.29 | $1.37 | 2018 |
| 2021-12-27 | 50.85 | $1.35 | 1258 |
| 2021-12-23 | 46.98 | $1.18 | 140 |
| 2021-12-22 | 46.51 | $1.16 | 3100 |
| 2021-12-17 | 49.43 | $1.30 | 1900 |
| 2021-12-16 | 48.33 | $1.25 | 1900 |
| 2021-12-15 | 47.02 | $1.19 | 2600 |
| 2021-12-10 | 42.62 | $1.00 | 100 |
| 2021-12-08 | 43.90 | $1.07 | 100 |
| 2021-12-03 | 46.14 | $1.19 | 200 |
| 2021-11-26 | 41.91 | $1.01 | 420 |
| 2021-11-19 | 0.00 | $1.01 | 120 |
| 2021-11-18 | 0.00 | $1.10 | 942 |
| 2021-11-17 | 0.00 | $1.30 | 320 |
| 2021-11-08 | 0.00 | $1.08 | 150 |
| 2021-11-01 | 0.00 | $1.08 | 100 |
| 2021-10-18 | 0.00 | $1.08 | 100 |
| 2021-10-14 | 0.00 | $1.08 | 200 |
| 2021-10-13 | 0.00 | $1.36 | 200 |
| 2021-09-20 | 0.00 | $1.05 | 1100 |
| 2021-09-17 | 0.00 | $1.38 | 148 |
| 2021-08-26 | 0.00 | $1.06 | 110 |
| 2021-08-17 | 0.00 | $1.03 | 270 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-03
Close Price
$0.00
Vol: 450000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | 450000 |
| 2026-07-31 | 0.00 | $0.00 | 450000 |
| 2026-07-30 | 0.00 | $0.00 | 450000 |
| 2026-07-29 | 0.00 | $0.00 | 450000 |
| 2026-07-28 | 0.00 | $0.00 | 450000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 450000 |
| 2026-07-23 | 0.00 | $0.00 | 450000 |
| 2026-07-22 | 0.00 | $0.00 | 450000 |
| 2026-07-21 | 0.00 | $0.00 | 450000 |
| 2026-07-20 | 0.00 | $0.00 | 450000 |
| 2026-07-17 | 0.00 | $0.00 | 450000 |
| 2026-07-16 | 0.00 | $0.00 | 450000 |
| 2026-07-15 | 0.00 | $0.00 | 450000 |
| 2026-07-14 | 0.00 | $0.00 | 450000 |
| 2026-07-13 | 0.00 | $0.00 | 450000 |
| 2026-07-10 | 0.00 | $0.00 | 450000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 227 |
| 2026-01-26 | -100.00 | $0.00 | 450000 |
| 2026-01-23 | -100.00 | $0.00 | 450000 |
| 2026-01-22 | -100.00 | $0.00 | 450000 |
| 2026-01-21 | -100.00 | $0.00 | 450000 |
| 2026-01-20 | -100.00 | $0.00 | 450000 |
| 2026-01-16 | -100.00 | $0.00 | 450000 |
| 2026-01-15 | -100.00 | $0.00 | 450000 |
| 2026-01-14 | -100.00 | $0.00 | 450000 |
| 2026-01-13 | -100.00 | $0.00 | 450000 |
| 2026-01-12 | -100.00 | $0.00 | 450000 |
| 2026-01-09 | -100.00 | $0.00 | 450000 |
| 2026-01-08 | -100.00 | $0.00 | 450000 |
| 2026-01-07 | -100.00 | $0.00 | 450000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 450000 |
| 2026-01-02 | -100.00 | $0.00 | 450000 |
| 2025-12-31 | -100.00 | $0.00 | 450000 |
| 2025-12-30 | -100.00 | $0.00 | 450000 |
| 2025-12-29 | -100.00 | $0.00 | 450000 |
| 2025-12-26 | 0.00 | $0.00 | 500000 |
| 2025-01-30 | -100.00 | $0.00 | 450000 |
| 2025-01-29 | -100.00 | $0.00 | 450000 |
| 2025-01-28 | -100.00 | $0.00 | 450000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 450000 |
| 2025-01-22 | -100.00 | $0.00 | 450000 |
| 2025-01-21 | -100.00 | $0.00 | 450000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 450000 |
| 2025-01-15 | -100.00 | $0.00 | 450000 |
| 2025-01-14 | -100.00 | $0.00 | 450000 |
| 2025-01-13 | -100.00 | $0.00 | 450000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 450000 |
| 2025-01-06 | -100.00 | $0.00 | 450000 |
| 2025-01-03 | -100.00 | $0.00 | 450000 |
| 2025-01-02 | -100.00 | $0.00 | 450000 |
| 2024-12-31 | 0.00 | $0.00 | 450000 |
| 2024-12-30 | 0.00 | $0.00 | 411427 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 1.3M |
| 2024-08-08 | -100.00 | $0.00 | 1.3M |
| 2024-08-07 | -100.00 | $0.00 | 1.3M |
| 2024-08-06 | -100.00 | $0.00 | 1.3M |
| 2024-08-05 | -100.00 | $0.00 | 1.3M |
| 2024-08-02 | -100.00 | $0.00 | 1.3M |
| 2024-08-01 | -100.00 | $0.00 | 1.3M |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | 760000 |
| 2024-07-22 | -100.00 | $0.00 | 760000 |
| 2024-07-19 | -100.00 | $0.00 | 760000 |
| 2024-07-18 | -100.00 | $0.00 | 760000 |
| 2024-07-16 | -100.00 | $0.00 | 760000 |
| 2024-07-15 | -96.43 | $0.00 | 974100 |
| 2024-07-12 | -87.50 | $0.00 | 3.9M |
| 2024-07-05 | -50.00 | $0.00 | 144601 |
| 2024-07-03 | -42.86 | $0.00 | 3.4M |
| 2024-07-02 | -62.50 | $0.00 | 1.9M |
| 2024-07-01 | -82.14 | $0.00 | 560000 |
| 2024-06-28 | -71.43 | $0.00 | 512500 |
| 2024-06-27 | -64.29 | $0.00 | 1.1M |
| 2024-06-18 | -75.00 | $0.00 | 149999 |
| 2024-06-12 | -64.29 | $0.00 | 150000 |
| 2024-06-11 | -75.00 | $0.00 | 799945 |
| 2024-06-10 | -57.14 | $0.00 | 2.3M |
| 2024-06-05 | -35.71 | $0.00 | 310000 |
| 2024-06-04 | -28.57 | $0.00 | 141818 |
| 2024-06-03 | -35.71 | $0.00 | 992512 |
| 2024-05-31 | -26.09 | $0.00 | 2.2M |
| 2024-05-30 | -34.78 | $0.00 | 200000 |
| 2024-05-29 | -34.78 | $0.00 | 233992 |
| 2024-05-28 | -34.78 | $0.00 | 2.2M |
| 2024-05-24 | -60.87 | $0.00 | 100000 |
| 2024-05-21 | -86.36 | $0.00 | 200000 |
| 2024-05-16 | -100.00 | $0.00 | 49600 |
| 2024-05-13 | -90.48 | $0.00 | 700000 |
| 2024-05-10 | -90.48 | $0.00 | 1.9M |
| 2024-05-09 | -90.48 | $0.00 | 1200 |
| 2024-05-07 | -76.19 | $0.00 | 1.1M |
| 2024-05-01 | -76.19 | $0.00 | 410000 |
| 2024-04-23 | -71.43 | $0.00 | 1.0M |
| 2024-04-19 | -61.90 | $0.00 | 40000 |
| 2024-04-18 | -57.14 | $0.00 | 670000 |
| 2024-04-17 | -57.14 | $0.00 | 180000 |
| 2024-04-16 | -61.90 | $0.00 | 24485 |
| 2024-04-15 | -48.60 | $0.00 | 230 |
| 2024-04-11 | -50.00 | $0.00 | 10.7M |
| 2024-04-10 | -94.40 | $0.00 | 10000 |
| 2024-04-04 | -92.00 | $0.00 | 314153 |
| 2024-04-03 | -93.10 | $0.00 | 440000 |
| 2024-04-02 | -92.31 | $0.00 | 40000 |
| 2024-04-01 | -92.31 | $0.00 | 168000 |
| 2024-03-22 | -88.46 | $0.00 | 800050 |
| 2024-03-21 | -92.31 | $0.00 | 10000 |
| 2024-03-20 | -92.31 | $0.00 | 297200 |
| 2024-03-15 | -92.31 | $0.00 | 10000 |
| 2024-03-14 | -92.31 | $0.00 | 250100 |
| 2024-03-13 | -88.14 | $0.00 | 115000 |
| 2024-03-12 | -90.00 | $0.00 | 7.0M |
| 2024-03-08 | -85.00 | $0.00 | 253000 |
| 2024-03-07 | -76.19 | $0.00 | 79930 |
| 2024-03-05 | -80.43 | $0.00 | 10000 |
| 2024-02-29 | -82.61 | $0.00 | 170000 |
| 2024-02-23 | -82.98 | $0.00 | 1.1M |
| 2024-02-22 | -70.00 | $0.00 | 59500 |
| 2024-02-21 | -92.86 | $0.00 | 209683 |
| 2024-02-20 | -64.00 | $0.00 | 101350 |
| 2024-02-16 | -84.00 | $0.00 | 100100 |
| 2024-02-15 | -48.00 | $0.00 | 80000 |
| 2024-02-14 | -68.80 | $0.00 | 20378 |
| 2024-02-13 | -62.40 | $0.00 | 551850 |
| 2024-02-12 | -57.60 | $0.00 | 5000 |
| 2024-02-09 | -80.00 | $0.00 | 20013 |
| 2024-02-08 | -64.00 | $0.00 | — |
| 2024-02-07 | -64.00 | $0.00 | 63821 |
| 2024-02-06 | -76.00 | $0.00 | 10500 |
| 2024-02-05 | -36.00 | $0.00 | 130000 |
| 2024-02-02 | -34.00 | $0.00 | 389394 |
| 2024-02-01 | -32.00 | $0.00 | 43726 |
| 2024-01-31 | -28.00 | $0.00 | 147037 |
| 2024-01-30 | -20.00 | $0.00 | 90500 |
| 2024-01-29 | -60.00 | $0.00 | 56600 |
| 2024-01-26 | -40.00 | $0.00 | 3.6M |
| 2024-01-25 | 0.00 | $0.00 | 377998 |
| 2024-01-24 | -71.03 | $0.00 | 2.3M |
| 2024-01-23 | -100.00 | $0.00 | 1.3M |
| 2024-01-22 | -52.00 | $0.00 | 12040 |
| 2024-01-19 | -72.97 | $0.00 | — |
| 2024-01-18 | -78.57 | $0.00 | — |
| 2024-01-17 | -78.57 | $0.00 | 10000 |
| 2024-01-11 | -80.00 | $0.00 | 24200 |
| 2024-01-09 | -96.00 | $0.00 | 105359 |
| 2024-01-08 | -96.00 | $0.00 | 323716 |
| 2024-01-05 | -84.00 | $0.00 | 50169 |
| 2024-01-04 | -81.48 | $0.00 | 9074 |
| 2024-01-02 | -88.89 | $0.00 | 36999 |
| 2023-12-29 | -74.07 | $0.00 | 39381 |
| 2023-12-28 | -81.48 | $0.00 | 9669 |
| 2023-12-27 | -81.48 | $0.00 | 24200 |
| 2023-12-26 | -83.33 | $0.00 | 420 |
| 2023-12-22 | -80.56 | $0.00 | 32961 |
| 2023-12-21 | -92.59 | $0.00 | 2000 |
| 2023-12-18 | -74.07 | $0.00 | 175652 |
| 2023-12-15 | -74.07 | $0.00 | 9000 |
| 2023-12-13 | -55.56 | $0.00 | 41703 |
| 2023-12-11 | -66.67 | $0.00 | 120308 |
| 2023-12-07 | -59.26 | $0.00 | 39000 |
| 2023-12-06 | -40.74 | $0.00 | 222 |
| 2023-12-05 | -66.67 | $0.00 | 70303 |
| 2023-12-01 | 0.00 | $0.01 | 11000 |
| 2023-11-30 | -71.43 | $0.00 | 300 |
| 2023-11-29 | -45.71 | $0.00 | 88888 |
| 2023-11-24 | -47.62 | $0.00 | 10000 |
| 2023-11-22 | -71.43 | $0.00 | 382371 |
| 2023-11-21 | -77.78 | $0.00 | 230000 |
| 2023-11-17 | -5.56 | $0.00 | 600 |
| 2023-11-16 | -36.11 | $0.00 | 33437 |
| 2023-11-14 | -62.50 | $0.00 | 100000 |
| 2023-11-13 | -31.25 | $0.00 | 265163 |
| 2023-11-10 | -75.00 | $0.00 | 189000 |
| 2023-11-09 | -93.75 | $0.00 | 290285 |
| 2023-11-07 | -61.11 | $0.00 | 10000 |
| 2023-11-06 | -38.89 | $0.00 | 38571 |
| 2023-11-03 | -74.47 | $0.00 | 30000 |
| 2023-11-02 | -53.19 | $0.00 | 9904 |
| 2023-11-01 | -77.78 | $0.00 | 123902 |
| 2023-10-31 | -61.29 | $0.00 | 28777 |
| 2023-10-27 | -90.32 | $0.00 | 20000 |
| 2023-10-25 | -58.06 | $0.00 | 50000 |
| 2023-10-24 | -75.00 | $0.00 | 166600 |
| 2023-10-23 | -77.46 | $0.00 | 29859 |
| 2023-10-20 | -74.65 | $0.00 | 200717 |
| 2023-10-19 | -90.85 | $0.00 | 14081 |
| 2023-10-16 | -95.77 | $0.00 | 74705 |
| 2023-10-13 | -87.18 | $0.00 | 51568 |
| 2023-10-12 | -92.61 | $0.00 | 55282 |
| 2023-10-11 | -93.66 | $0.00 | 623354 |
| 2023-10-06 | -94.37 | $0.00 | 483500 |
| 2023-10-04 | -94.37 | $0.00 | 370000 |
| 2023-10-02 | -95.77 | $0.00 | 142780 |
| 2023-09-29 | -94.01 | $0.00 | 2.9M |
| 2023-09-28 | -93.61 | $0.00 | 825760 |
| 2023-09-27 | -93.61 | $0.00 | 3.1M |
| 2023-09-26 | -89.10 | $0.00 | 100 |
| 2023-09-25 | -89.47 | $0.00 | 306700 |
| 2023-09-22 | -84.21 | $0.01 | 502271 |
| 2023-09-21 | -91.35 | $0.00 | 72700 |
| 2023-09-20 | -87.22 | $0.01 | 547502 |
| 2023-09-19 | -86.09 | $0.01 | 1.9M |
| 2023-09-18 | -72.93 | $0.01 | 259450 |
| 2023-09-15 | -53.38 | $0.01 | 46432 |
| 2023-09-14 | -65.79 | $0.01 | 5272 |
| 2023-09-13 | -68.42 | $0.01 | 790222 |
| 2023-09-12 | -63.91 | $0.01 | 1.1M |
| 2023-09-11 | -46.62 | $0.01 | 4.1M |
| 2023-09-08 | -33.00 | $0.01 | 4.9M |
| 2023-09-07 | -55.17 | $0.01 | 22107 |
| 2023-09-05 | -70.69 | $0.01 | 464016 |
| 2023-09-01 | -58.62 | $0.01 | 545756 |
| 2023-08-31 | -15.52 | $0.01 | 1.5M |
| 2023-08-30 | 0.00 | $0.01 | 5.4M |
| 2023-08-29 | -97.14 | $0.00 | 680000 |
| 2023-08-28 | -99.15 | $0.00 | 3.2M |
| 2023-08-25 | -100.00 | $0.00 | 1.4M |
| 2023-08-24 | -100.00 | $0.00 | 26000 |
| 2023-08-23 | -100.00 | $0.00 | 16697 |
| 2023-08-22 | -95.45 | $0.00 | 20000 |
| 2023-08-21 | -95.32 | $0.01 | 3.8M |
| 2023-08-18 | -98.35 | $0.00 | 51002 |
| 2023-08-17 | -96.14 | $0.01 | 2238 |
| 2023-08-15 | -96.14 | $0.01 | 1200 |
| 2023-08-14 | -100.00 | $0.00 | 149060 |
| 2023-08-11 | -98.17 | $0.01 | 373659 |
| 2023-08-09 | -96.08 | $0.01 | 839445 |
| 2023-08-08 | -97.50 | $0.01 | 470000 |
| 2023-08-07 | -95.89 | $0.01 | 16205 |
| 2023-08-04 | -96.14 | $0.01 | 2.4M |
| 2023-08-03 | -99.18 | $0.01 | 668258 |
| 2023-08-02 | -100.00 | $0.01 | 222222 |
| 2023-08-01 | -100.00 | $0.01 | 70000 |
| 2023-07-31 | -98.23 | $0.01 | 167956 |
| 2023-07-28 | -96.75 | $0.01 | 1.1M |
| 2023-07-27 | -97.24 | $0.01 | 1.4M |
| 2023-07-26 | -98.76 | $0.01 | 93998 |
| 2023-07-25 | -97.88 | $0.01 | 3.3M |
| 2023-07-24 | -95.92 | $0.01 | 939073 |
| 2023-07-21 | -90.92 | $0.02 | 2.4M |
| 2023-07-20 | -96.03 | $0.01 | 477792 |
| 2023-07-19 | -98.56 | $0.01 | 574658 |
| 2023-07-18 | -97.55 | $0.02 | 5000 |
| 2023-07-14 | -97.55 | $0.02 | 15300 |
| 2023-07-13 | -99.94 | $0.02 | 295735 |
| 2023-07-12 | -94.44 | $0.05 | 200 |
| 2023-07-11 | -100.00 | $0.04 | 49900 |
| 2023-07-07 | -95.42 | $0.05 | 8580 |
| 2023-06-30 | -91.92 | $0.06 | 6758 |
| 2023-06-29 | -89.77 | $0.06 | 21901 |
| 2023-06-28 | -97.87 | $0.07 | 37850 |
| 2023-06-27 | -97.78 | $0.07 | 3703 |
| 2023-06-26 | -98.21 | $0.07 | 10050 |
| 2023-06-23 | -99.52 | $0.06 | 40876 |
| 2023-06-22 | -97.96 | $0.07 | 514128 |
| 2023-06-21 | -96.60 | $0.08 | 124444 |
| 2023-06-20 | -97.66 | $0.08 | 712448 |
| 2023-06-16 | -97.10 | $0.08 | 418500 |
| 2023-06-13 | -98.26 | $0.07 | 389764 |
| 2023-06-12 | -99.05 | $0.08 | 408034 |
| 2023-06-09 | -95.66 | $0.11 | 336571 |
| 2023-06-08 | -98.44 | $0.09 | 26000 |
| 2023-06-07 | -98.72 | $0.09 | 42344 |
| 2023-06-06 | -94.82 | $0.12 | 437290 |
| 2023-06-05 | -92.31 | $0.19 | 52085 |
| 2023-06-02 | -90.91 | $0.20 | 18133 |
| 2023-05-31 | -90.91 | $0.20 | 41873 |
| 2023-05-30 | -100.00 | $0.15 | 63770 |
| 2023-05-26 | -100.00 | $0.18 | 33061 |
| 2023-05-25 | -100.00 | $0.20 | 36600 |
| 2023-05-24 | -92.54 | $0.33 | 67073 |
| 2023-05-23 | -89.52 | $0.48 | 1376 |
| 2023-05-22 | -100.00 | $0.43 | 5000 |
| 2023-05-19 | -100.00 | $0.45 | 22000 |
| 2023-05-11 | -100.00 | $0.55 | 2911 |
| 2023-05-10 | -100.00 | $0.65 | 4577 |
| 2023-05-02 | -88.46 | $0.73 | 11000 |
| 2023-05-01 | -100.00 | $0.70 | 7000 |
| 2023-04-24 | -95.24 | $0.80 | 2700 |
| 2023-04-21 | -95.24 | $0.80 | 1590 |
| 2023-04-20 | -90.48 | $0.81 | 4200 |
| 2023-04-19 | -85.71 | $0.82 | 4222 |
| 2023-04-18 | -80.95 | $0.83 | 9444 |
| 2023-04-17 | -71.43 | $0.85 | 1976 |
| 2023-04-12 | -71.43 | $0.85 | 14497 |
| 2023-04-11 | -71.43 | $0.85 | 9432 |
| 2023-04-10 | -23.81 | $0.95 | 1000 |
| 2023-04-04 | -100.00 | $0.79 | 3500 |
| 2023-04-03 | -100.00 | $0.81 | 12000 |
| 2023-03-31 | -100.00 | $0.81 | 16468 |
| 2023-03-30 | -100.00 | $0.88 | 3399 |
| 2023-03-29 | -100.00 | $0.90 | 15033 |
| 2023-03-28 | -100.00 | $0.90 | 3111 |
| 2023-03-27 | -100.00 | $0.90 | 5100 |
| 2023-03-21 | -58.33 | $0.95 | 1000 |
| 2023-03-17 | -58.33 | $0.95 | 3000 |
| 2023-03-16 | -53.85 | $0.96 | 1900 |
| 2023-03-10 | -23.08 | $1.00 | 500 |
| 2023-03-09 | -100.00 | $0.90 | 2000 |
| 2023-03-07 | -23.08 | $1.00 | 500 |
| 2023-03-06 | -60.00 | $1.00 | 200 |
| 2023-03-01 | -60.00 | $1.00 | 801 |
| 2023-02-24 | -60.04 | $1.00 | 1000 |
| 2023-02-23 | -60.00 | $1.00 | 2000 |
| 2023-02-22 | -80.00 | $0.95 | 100 |
| 2023-02-21 | -28.27 | $0.98 | 6100 |
| 2023-02-17 | -24.23 | $1.00 | 5100 |
| 2023-02-16 | -24.23 | $1.00 | 5488 |
| 2023-02-15 | -39.79 | $1.00 | 27430 |
| 2023-02-14 | -38.51 | $1.01 | 1840 |
| 2023-02-13 | -38.51 | $1.01 | 2229 |
| 2023-02-10 | -44.88 | $1.01 | 2506 |
| 2023-02-09 | -44.88 | $1.01 | 1900 |
| 2023-02-07 | -44.88 | $1.01 | 46092 |
| 2023-01-27 | -45.51 | $1.01 | 100 |
| 2023-01-23 | -48.50 | $1.03 | 4400 |
| 2023-01-18 | -51.60 | $1.00 | 4000 |
| 2023-01-17 | -50.57 | $1.01 | 2000 |
| 2023-01-12 | -48.50 | $1.03 | 2000 |
| 2023-01-11 | -36.12 | $1.15 | 2000 |
| 2023-01-10 | -50.57 | $1.01 | 3000 |
| 2023-01-09 | -51.60 | $1.00 | 6001 |
| 2023-01-05 | -61.47 | $1.02 | 6200 |
| 2023-01-03 | -70.46 | $0.97 | 100 |
| 2022-12-30 | -71.48 | $0.95 | 9200 |
| 2022-12-29 | -74.83 | $1.06 | 1305 |
| 2022-12-28 | -70.05 | $1.12 | 4000 |
| 2022-12-27 | -69.25 | $1.13 | 2600 |
| 2022-12-22 | -54.93 | $1.31 | 1001 |
| 2022-12-13 | -71.78 | $1.31 | 100 |
| 2022-12-07 | -67.29 | $1.40 | 896 |
| 2022-12-05 | -67.29 | $1.40 | 100 |
| 2022-12-02 | -69.78 | $1.35 | 420 |
| 2022-12-01 | -66.79 | $1.41 | 337 |
| 2022-11-29 | -64.30 | $1.46 | 1953 |
| 2022-11-28 | -63.80 | $1.47 | 125 |
| 2022-11-23 | -62.31 | $1.50 | 4953 |
| 2022-11-22 | -62.31 | $1.50 | 1460 |
| 2022-11-16 | -68.79 | $1.37 | 702 |
| 2022-11-15 | -68.79 | $1.37 | 1750 |
| 2022-11-14 | -77.26 | $1.20 | 4500 |
| 2022-11-10 | -87.73 | $0.99 | 7544 |
| 2022-11-09 | -60.00 | $2.00 | 200 |
| 2022-11-08 | -64.80 | $1.94 | 100 |
| 2022-11-07 | -64.80 | $1.94 | 100 |
| 2022-11-04 | -64.00 | $1.95 | 914 |
| 2022-10-31 | -64.00 | $1.95 | 50 |
| 2022-10-28 | -51.22 | $1.95 | 3566 |
| 2022-10-27 | -23.21 | $2.40 | 4561 |
| 2022-09-19 | -18.39 | $2.47 | 2101 |
| 2022-09-13 | -2.30 | $2.75 | 2033 |
| 2022-09-12 | -23.56 | $2.38 | 2811 |
| 2022-09-08 | -18.97 | $2.46 | 500 |
| 2022-08-30 | -18.97 | $2.46 | 1583 |
| 2022-08-25 | -18.97 | $2.46 | 100 |
| 2022-08-24 | -22.41 | $2.40 | 650 |
| 2022-08-22 | -22.41 | $2.40 | 100 |
| 2022-08-18 | -20.69 | $2.43 | 1856 |
| 2022-08-17 | -45.40 | $2.00 | 1265 |
| 2022-08-16 | -16.67 | $2.50 | 100 |
| 2022-08-15 | -16.67 | $2.50 | 100 |
| 2022-08-11 | -16.67 | $2.50 | 600 |
| 2022-08-10 | -19.54 | $2.45 | 200 |
| 2022-08-08 | -16.67 | $2.50 | 200 |
| 2022-08-05 | -16.67 | $2.50 | 200 |
| 2022-07-27 | -2.87 | $2.74 | 200 |
| 2022-07-26 | -94.25 | $1.15 | 5184 |
| 2022-07-25 | -85.29 | $1.30 | 2691 |
| 2022-07-22 | -100.00 | $1.05 | 1150 |
| 2022-07-21 | -6.60 | $2.68 | 1869 |
| 2022-07-20 | -69.81 | $2.01 | 248 |
| 2022-06-24 | -30.43 | $2.40 | 3665 |
| 2022-06-22 | -30.43 | $2.40 | 1300 |
| 2022-06-16 | -28.23 | $2.40 | 1049 |
| 2022-06-15 | -8.62 | $2.60 | 200 |
| 2022-06-14 | -42.53 | $2.01 | 1550 |
| 2022-06-10 | -2.60 | $2.51 | 1121 |
| 2022-06-09 | -2.60 | $2.51 | 2101 |
| 2022-06-08 | 0.00 | $2.50 | 6095 |
| 2022-06-07 | 0.00 | $2.00 | 200 |
| 2022-06-06 | 0.00 | $2.00 | 4500 |
| 2022-06-03 | 0.00 | $2.00 | 3100 |
| 2022-05-26 | 0.00 | $1.95 | 100 |
| 2022-05-19 | 0.00 | $1.90 | 200 |
| 2022-05-11 | 0.00 | $1.90 | 267 |
| 2022-05-06 | 0.00 | $1.74 | 3915 |
| 2022-05-05 | 0.00 | $1.70 | 1000 |
| 2022-05-04 | 0.00 | $1.70 | 1000 |
| 2022-04-28 | 0.00 | $1.69 | 410 |
| 2022-04-27 | 0.00 | $1.69 | 300 |
| 2022-04-25 | -7.83 | $1.60 | 495 |
| 2022-04-22 | -2.65 | $1.64 | 5046 |
| 2022-04-20 | 0.00 | $1.51 | 100 |
| 2022-04-12 | -1.03 | $1.50 | 700 |
| 2022-04-11 | 0.00 | $1.51 | 400 |
| 2022-04-05 | -33.80 | $1.48 | 1000 |
| 2022-04-04 | -49.30 | $1.26 | 500 |
| 2022-04-01 | -49.30 | $1.26 | 175 |
| 2022-03-30 | -49.30 | $1.26 | 100 |
| 2022-03-25 | -48.59 | $1.27 | 2800 |
| 2022-03-18 | -50.00 | $1.25 | 2000 |
| 2022-03-16 | -48.59 | $1.27 | 400 |
| 2022-03-09 | -66.20 | $1.02 | 100 |
| 2022-03-04 | -67.61 | $1.00 | 700 |
| 2022-02-24 | -66.20 | $1.02 | 400 |
| 2022-02-23 | -66.20 | $1.02 | 2300 |
| 2022-02-22 | -66.20 | $1.02 | 1000 |
| 2022-02-18 | -100.00 | $0.54 | 500 |
| 2022-02-17 | -58.33 | $1.40 | 285 |
| 2022-02-11 | -53.13 | $1.45 | 100 |
| 2022-02-08 | -55.21 | $1.43 | 100 |
| 2022-01-28 | -62.50 | $1.36 | 100 |
| 2022-01-21 | -63.54 | $1.35 | 400 |
| 2022-01-10 | -52.08 | $1.46 | 100 |
| 2021-12-31 | -6.25 | $1.90 | 2605 |
| 2021-12-30 | -18.18 | $1.45 | 500 |
| 2021-12-29 | -9.09 | $1.50 | 3904 |
| 2021-12-28 | 0.00 | $1.37 | 2018 |
| 2021-12-27 | -7.89 | $1.35 | 1258 |
| 2021-12-23 | -52.63 | $1.18 | 140 |
| 2021-12-22 | -57.89 | $1.16 | 3100 |
| 2021-12-17 | -21.05 | $1.30 | 1900 |
| 2021-12-16 | -34.21 | $1.25 | 1900 |
| 2021-12-15 | -50.00 | $1.19 | 2600 |
| 2021-12-10 | -95.00 | $1.00 | 100 |
| 2021-12-08 | -77.50 | $1.07 | 100 |
| 2021-12-03 | -50.00 | $1.19 | 200 |
| 2021-11-26 | -92.86 | $1.01 | 420 |
| 2021-11-19 | -92.86 | $1.01 | 120 |
| 2021-11-18 | -71.43 | $1.10 | 942 |
| 2021-11-17 | -23.81 | $1.30 | 320 |
| 2021-11-08 | -76.19 | $1.08 | 150 |
| 2021-11-01 | -76.19 | $1.08 | 100 |
| 2021-10-18 | -76.19 | $1.08 | 100 |
| 2021-10-14 | -76.19 | $1.08 | 200 |
| 2021-10-13 | -9.52 | $1.36 | 200 |
| 2021-09-20 | -83.33 | $1.05 | 1100 |
| 2021-09-17 | -4.76 | $1.38 | 148 |
| 2021-08-26 | -80.95 | $1.06 | 110 |
| 2021-08-17 | -88.10 | $1.03 | 270 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.12
2026-08-07
Close Price
$0.00
Vol: 450000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
23.18
Maximum
75.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 75.12 | $0.00 | 450000 |
| 2026-08-06 | 73.81 | $0.00 | 450000 |
| 2026-08-05 | 72.43 | $0.00 | 450000 |
| 2026-08-04 | 70.98 | $0.00 | 450000 |
| 2026-08-03 | 69.46 | $0.00 | 450000 |
| 2026-07-31 | 67.85 | $0.00 | 450000 |
| 2026-07-30 | 66.16 | $0.00 | 450000 |
| 2026-07-29 | 64.37 | $0.00 | 450000 |
| 2026-07-28 | 62.50 | $0.00 | 450000 |
| 2026-07-27 | 60.53 | $0.00 | — |
| 2026-07-24 | 58.45 | $0.00 | 450000 |
| 2026-07-23 | 56.26 | $0.00 | 450000 |
| 2026-07-22 | 53.96 | $0.00 | 450000 |
| 2026-07-21 | 51.54 | $0.00 | 450000 |
| 2026-07-20 | 48.99 | $0.00 | 450000 |
| 2026-07-17 | 46.30 | $0.00 | 450000 |
| 2026-07-16 | 43.47 | $0.00 | 450000 |
| 2026-07-15 | 40.50 | $0.00 | 450000 |
| 2026-07-14 | 37.37 | $0.00 | 450000 |
| 2026-07-13 | 34.07 | $0.00 | 450000 |
| 2026-07-10 | 30.60 | $0.00 | 450000 |
| 2026-07-09 | 26.95 | $0.00 | — |
| 2026-07-08 | 23.10 | $0.00 | — |
| 2026-07-07 | 19.06 | $0.00 | 227 |
| 2026-07-06 | 14.80 | $0.00 | 450000 |
| 2026-07-02 | 14.80 | $0.00 | 450000 |
| 2026-07-01 | 14.80 | $0.00 | 450000 |
| 2026-06-30 | 14.80 | $0.00 | 450000 |
| 2026-06-29 | 14.80 | $0.00 | 450000 |
| 2026-06-26 | 14.80 | $0.00 | 450000 |
| 2026-06-25 | 14.80 | $0.00 | 450000 |
| 2026-06-24 | 14.80 | $0.00 | 450000 |
| 2026-06-23 | 14.80 | $0.00 | 450000 |
| 2026-06-22 | 14.80 | $0.00 | 450000 |
| 2026-06-18 | 14.80 | $0.00 | 450000 |
| 2026-06-17 | 14.80 | $0.00 | 450000 |
| 2026-06-16 | 14.80 | $0.00 | 450000 |
| 2026-06-15 | 14.80 | $0.00 | 450000 |
| 2026-06-12 | 14.80 | $0.00 | 450000 |
| 2026-06-11 | 14.80 | $0.00 | 450000 |
| 2026-06-10 | 14.80 | $0.00 | 450000 |
| 2026-06-09 | 14.80 | $0.00 | 450000 |
| 2026-06-08 | 14.80 | $0.00 | — |
| 2026-06-05 | 14.80 | $0.00 | 450000 |
| 2026-06-04 | 14.80 | $0.00 | 450000 |
| 2026-06-03 | 14.80 | $0.00 | 450000 |
| 2026-06-02 | 14.80 | $0.00 | 450000 |
| 2026-06-01 | 14.80 | $0.00 | 450000 |
| 2026-05-29 | 14.80 | $0.00 | 450000 |
| 2026-05-28 | 14.80 | $0.00 | 450000 |
| 2026-05-27 | 14.80 | $0.00 | 450000 |
| 2026-05-26 | 14.80 | $0.00 | — |
| 2026-05-22 | 14.80 | $0.00 | 450000 |
| 2026-05-21 | 14.80 | $0.00 | 450000 |
| 2026-05-20 | 14.80 | $0.00 | 450000 |
| 2026-05-19 | 14.80 | $0.00 | 450000 |
| 2026-05-18 | 14.80 | $0.00 | 450000 |
| 2026-05-15 | 14.80 | $0.00 | — |
| 2026-05-14 | 14.80 | $0.00 | 450000 |
| 2026-05-13 | 14.80 | $0.00 | — |
| 2026-05-12 | 14.80 | $0.00 | 450000 |
| 2026-05-11 | 14.80 | $0.00 | 450000 |
| 2026-05-08 | 14.80 | $0.00 | 450000 |
| 2026-05-07 | 14.80 | $0.00 | — |
| 2026-05-06 | 14.80 | $0.00 | 450000 |
| 2026-05-05 | 14.80 | $0.00 | 450000 |
| 2026-05-04 | 14.80 | $0.00 | 450000 |
| 2026-05-01 | 14.80 | $0.00 | 450000 |
| 2026-04-30 | 14.80 | $0.00 | 450000 |
| 2026-04-29 | 14.80 | $0.00 | 450000 |
| 2026-04-28 | 14.80 | $0.00 | 450000 |
| 2026-04-27 | 14.80 | $0.00 | 450000 |
| 2026-04-24 | 14.80 | $0.00 | 450000 |
| 2026-04-23 | 14.80 | $0.00 | 450000 |
| 2026-04-22 | 14.80 | $0.00 | 450000 |
| 2026-04-21 | 14.80 | $0.00 | 450000 |
| 2026-04-20 | 14.80 | $0.00 | — |
| 2026-04-17 | 14.80 | $0.00 | 450000 |
| 2026-04-16 | 14.80 | $0.00 | 450000 |
| 2026-04-15 | 14.80 | $0.00 | 450000 |
| 2026-04-14 | 14.80 | $0.00 | 450000 |
| 2026-04-13 | 14.80 | $0.00 | 450000 |
| 2026-04-10 | 14.80 | $0.00 | 450000 |
| 2026-04-09 | 14.80 | $0.00 | 450000 |
| 2026-04-08 | 14.80 | $0.00 | 450000 |
| 2026-04-07 | 14.80 | $0.00 | 450000 |
| 2026-04-06 | 14.80 | $0.00 | 450000 |
| 2026-04-02 | 14.80 | $0.00 | 450000 |
| 2026-04-01 | 14.80 | $0.00 | 450000 |
| 2026-03-31 | 14.80 | $0.00 | 450000 |
| 2026-03-30 | 14.80 | $0.00 | 450000 |
| 2026-03-27 | 14.80 | $0.00 | 450000 |
| 2026-03-26 | 14.80 | $0.00 | 450000 |
| 2026-03-25 | 14.80 | $0.00 | 450000 |
| 2026-03-24 | 14.80 | $0.00 | 450000 |
| 2026-03-23 | 14.80 | $0.00 | 450000 |
| 2026-03-20 | 14.80 | $0.00 | 450000 |
| 2026-03-19 | 14.80 | $0.00 | 450000 |
| 2026-03-18 | 14.80 | $0.00 | 450000 |
| 2026-03-17 | 14.80 | $0.00 | 450000 |
| 2026-03-16 | 14.80 | $0.00 | — |
| 2026-03-13 | 14.80 | $0.00 | 450000 |
| 2026-03-12 | 14.80 | $0.00 | 450000 |
| 2026-03-11 | 14.80 | $0.00 | 450000 |
| 2026-03-10 | 14.80 | $0.00 | 450000 |
| 2026-03-09 | 14.80 | $0.00 | 450000 |
| 2026-03-06 | 14.80 | $0.00 | 450000 |
| 2026-03-05 | 14.80 | $0.00 | 450000 |
| 2026-03-04 | 14.80 | $0.00 | 450000 |
| 2026-03-03 | 14.80 | $0.00 | 450000 |
| 2026-03-02 | 14.80 | $0.00 | 450000 |
| 2026-02-27 | 14.80 | $0.00 | 450000 |
| 2026-02-26 | 14.80 | $0.00 | 450000 |
| 2026-02-25 | 14.81 | $0.00 | 450000 |
| 2026-02-24 | 14.81 | $0.00 | 450000 |
| 2026-02-23 | 14.81 | $0.00 | 450000 |
| 2026-02-20 | 14.81 | $0.00 | — |
| 2026-02-19 | 14.81 | $0.00 | — |
| 2026-02-18 | 14.81 | $0.00 | — |
| 2026-02-17 | 14.81 | $0.00 | — |
| 2026-02-13 | 14.81 | $0.00 | — |
| 2026-02-12 | 14.81 | $0.00 | — |
| 2026-02-11 | 14.81 | $0.00 | — |
| 2026-02-10 | 14.81 | $0.00 | — |
| 2026-02-09 | 14.81 | $0.00 | — |
| 2026-02-06 | 14.81 | $0.00 | — |
| 2026-02-05 | 14.81 | $0.00 | 450000 |
| 2026-02-04 | 14.81 | $0.00 | 450000 |
| 2026-02-03 | 14.82 | $0.00 | 450000 |
| 2026-02-02 | 14.82 | $0.00 | — |
| 2026-01-30 | 14.82 | $0.00 | — |
| 2026-01-29 | 14.82 | $0.00 | 450000 |
| 2026-01-28 | 14.82 | $0.00 | 450000 |
| 2026-01-27 | 14.82 | $0.00 | 450000 |
| 2026-01-26 | 14.82 | $0.00 | 450000 |
| 2026-01-23 | 14.82 | $0.00 | 450000 |
| 2026-01-22 | 14.83 | $0.00 | 450000 |
| 2026-01-21 | 14.83 | $0.00 | 450000 |
| 2026-01-20 | 14.83 | $0.00 | 450000 |
| 2026-01-16 | 14.83 | $0.00 | 450000 |
| 2026-01-15 | 14.83 | $0.00 | 450000 |
| 2026-01-14 | 14.83 | $0.00 | 450000 |
| 2026-01-13 | 14.84 | $0.00 | 450000 |
| 2026-01-12 | 14.84 | $0.00 | 450000 |
| 2026-01-09 | 14.84 | $0.00 | 450000 |
| 2026-01-08 | 14.84 | $0.00 | 450000 |
| 2026-01-07 | 14.85 | $0.00 | 450000 |
| 2026-01-06 | 14.85 | $0.00 | — |
| 2026-01-05 | 14.85 | $0.00 | 450000 |
| 2026-01-02 | 14.85 | $0.00 | 450000 |
| 2025-12-31 | 14.86 | $0.00 | 450000 |
| 2025-12-30 | 14.86 | $0.00 | 450000 |
| 2025-12-29 | 14.86 | $0.00 | 450000 |
| 2025-12-26 | 14.87 | $0.00 | 500000 |
| 2025-12-24 | 14.89 | $0.00 | — |
| 2025-12-23 | 14.89 | $0.00 | 450000 |
| 2025-12-22 | 14.89 | $0.00 | 450000 |
| 2025-12-19 | 14.89 | $0.00 | 450000 |
| 2025-12-18 | 14.89 | $0.00 | 450000 |
| 2025-12-17 | 14.89 | $0.00 | 450000 |
| 2025-12-16 | 14.89 | $0.00 | 450000 |
| 2025-12-15 | 14.89 | $0.00 | — |
| 2025-12-12 | 14.89 | $0.00 | — |
| 2025-12-11 | 14.89 | $0.00 | 450000 |
| 2025-12-10 | 14.89 | $0.00 | 450000 |
| 2025-12-09 | 14.89 | $0.00 | 450000 |
| 2025-12-08 | 14.89 | $0.00 | 450000 |
| 2025-12-05 | 14.89 | $0.00 | 450000 |
| 2025-12-04 | 14.89 | $0.00 | 450000 |
| 2025-12-03 | 14.89 | $0.00 | 450000 |
| 2025-12-02 | 14.89 | $0.00 | 450000 |
| 2025-12-01 | 14.89 | $0.00 | 450000 |
| 2025-11-28 | 14.89 | $0.00 | 450000 |
| 2025-11-26 | 14.89 | $0.00 | 450000 |
| 2025-11-25 | 14.89 | $0.00 | — |
| 2025-11-24 | 14.89 | $0.00 | 450000 |
| 2025-11-21 | 14.89 | $0.00 | 450000 |
| 2025-11-20 | 14.89 | $0.00 | 450000 |
| 2025-11-19 | 14.89 | $0.00 | 450000 |
| 2025-11-18 | 14.89 | $0.00 | 450000 |
| 2025-11-17 | 14.89 | $0.00 | 450000 |
| 2025-11-14 | 14.89 | $0.00 | 450000 |
| 2025-11-13 | 14.89 | $0.00 | 450000 |
| 2025-11-12 | 14.89 | $0.00 | 450000 |
| 2025-11-11 | 14.89 | $0.00 | 450000 |
| 2025-11-10 | 14.89 | $0.00 | 450000 |
| 2025-11-07 | 14.89 | $0.00 | 450000 |
| 2025-11-06 | 14.89 | $0.00 | 450000 |
| 2025-11-05 | 14.89 | $0.00 | 450000 |
| 2025-11-04 | 14.89 | $0.00 | 450000 |
| 2025-11-03 | 14.89 | $0.00 | 450000 |
| 2025-10-31 | 14.89 | $0.00 | 450000 |
| 2025-10-30 | 14.89 | $0.00 | 450000 |
| 2025-10-29 | 14.89 | $0.00 | 450000 |
| 2025-10-28 | 14.89 | $0.00 | — |
| 2025-10-27 | 14.89 | $0.00 | — |
| 2025-10-24 | 14.89 | $0.00 | — |
| 2025-10-23 | 14.89 | $0.00 | — |
| 2025-10-22 | 14.89 | $0.00 | — |
| 2025-10-21 | 14.89 | $0.00 | — |
| 2025-10-20 | 14.89 | $0.00 | — |
| 2025-10-17 | 14.89 | $0.00 | — |
| 2025-10-16 | 14.89 | $0.00 | — |
| 2025-10-15 | 14.89 | $0.00 | — |
| 2025-10-14 | 14.89 | $0.00 | — |
| 2025-10-13 | 14.89 | $0.00 | — |
| 2025-10-10 | 14.89 | $0.00 | — |
| 2025-10-09 | 14.89 | $0.00 | — |
| 2025-10-08 | 14.89 | $0.00 | — |
| 2025-10-07 | 14.89 | $0.00 | — |
| 2025-10-06 | 14.89 | $0.00 | — |
| 2025-10-03 | 14.89 | $0.00 | — |
| 2025-10-02 | 14.89 | $0.00 | — |
| 2025-10-01 | 14.89 | $0.00 | — |
| 2025-09-30 | 14.89 | $0.00 | — |
| 2025-09-29 | 14.89 | $0.00 | — |
| 2025-09-26 | 14.89 | $0.00 | — |
| 2025-09-25 | 14.89 | $0.00 | — |
| 2025-09-24 | 14.89 | $0.00 | — |
| 2025-09-23 | 14.89 | $0.00 | — |
| 2025-09-22 | 14.89 | $0.00 | — |
| 2025-09-19 | 14.89 | $0.00 | — |
| 2025-09-18 | 14.89 | $0.00 | — |
| 2025-09-17 | 14.89 | $0.00 | — |
| 2025-09-16 | 14.89 | $0.00 | — |
| 2025-09-15 | 14.89 | $0.00 | — |
| 2025-09-12 | 14.89 | $0.00 | — |
| 2025-09-11 | 14.89 | $0.00 | — |
| 2025-09-10 | 14.89 | $0.00 | — |
| 2025-09-09 | 14.89 | $0.00 | — |
| 2025-09-08 | 14.89 | $0.00 | — |
| 2025-09-05 | 14.89 | $0.00 | — |
| 2025-09-04 | 14.89 | $0.00 | — |
| 2025-09-03 | 14.89 | $0.00 | — |
| 2025-09-02 | 14.89 | $0.00 | — |
| 2025-08-29 | 14.89 | $0.00 | — |
| 2025-08-28 | 14.89 | $0.00 | — |
| 2025-08-27 | 14.89 | $0.00 | — |
| 2025-08-26 | 14.89 | $0.00 | — |
| 2025-08-25 | 14.89 | $0.00 | — |
| 2025-08-22 | 14.89 | $0.00 | 450000 |
| 2025-08-21 | 14.89 | $0.00 | 450000 |
| 2025-08-20 | 14.89 | $0.00 | 450000 |
| 2025-08-19 | 14.89 | $0.00 | 450000 |
| 2025-08-18 | 14.89 | $0.00 | — |
| 2025-08-15 | 14.89 | $0.00 | — |
| 2025-08-14 | 14.89 | $0.00 | — |
| 2025-08-13 | 14.89 | $0.00 | — |
| 2025-08-12 | 14.89 | $0.00 | — |
| 2025-08-11 | 14.89 | $0.00 | — |
| 2025-08-08 | 14.89 | $0.00 | — |
| 2025-08-07 | 14.89 | $0.00 | — |
| 2025-08-06 | 14.89 | $0.00 | — |
| 2025-08-05 | 14.89 | $0.00 | — |
| 2025-08-04 | 14.89 | $0.00 | — |
| 2025-08-01 | 14.89 | $0.00 | — |
| 2025-07-31 | 14.89 | $0.00 | — |
| 2025-07-30 | 14.89 | $0.00 | — |
| 2025-07-29 | 14.89 | $0.00 | — |
| 2025-07-28 | 14.89 | $0.00 | 450000 |
| 2025-07-25 | 14.89 | $0.00 | — |
| 2025-07-24 | 14.89 | $0.00 | — |
| 2025-07-23 | 14.89 | $0.00 | — |
| 2025-07-22 | 14.89 | $0.00 | — |
| 2025-07-21 | 14.89 | $0.00 | 450000 |
| 2025-07-18 | 14.89 | $0.00 | 450000 |
| 2025-07-17 | 14.89 | $0.00 | 450000 |
| 2025-07-16 | 14.89 | $0.00 | 450000 |
| 2025-07-15 | 14.89 | $0.00 | 450000 |
| 2025-07-14 | 14.89 | $0.00 | 450000 |
| 2025-07-11 | 14.89 | $0.00 | 450000 |
| 2025-07-10 | 14.89 | $0.00 | — |
| 2025-07-09 | 14.89 | $0.00 | 450000 |
| 2025-07-08 | 14.89 | $0.00 | 450000 |
| 2025-07-07 | 14.89 | $0.00 | 450000 |
| 2025-07-03 | 14.89 | $0.00 | — |
| 2025-07-02 | 14.89 | $0.00 | 450000 |
| 2025-07-01 | 14.89 | $0.00 | — |
| 2025-06-30 | 14.89 | $0.00 | — |
| 2025-06-27 | 14.89 | $0.00 | — |
| 2025-06-26 | 14.89 | $0.00 | — |
| 2025-06-25 | 14.89 | $0.00 | — |
| 2025-06-24 | 14.89 | $0.00 | — |
| 2025-06-23 | 14.89 | $0.00 | — |
| 2025-06-20 | 14.89 | $0.00 | — |
| 2025-06-18 | 14.89 | $0.00 | — |
| 2025-06-17 | 14.89 | $0.00 | — |
| 2025-06-16 | 14.89 | $0.00 | — |
| 2025-06-13 | 14.89 | $0.00 | — |
| 2025-06-12 | 14.89 | $0.00 | — |
| 2025-06-11 | 14.89 | $0.00 | — |
| 2025-06-10 | 14.89 | $0.00 | — |
| 2025-06-09 | 14.89 | $0.00 | — |
| 2025-06-06 | 14.89 | $0.00 | — |
| 2025-06-05 | 14.89 | $0.00 | — |
| 2025-06-04 | 14.89 | $0.00 | — |
| 2025-06-03 | 14.89 | $0.00 | — |
| 2025-06-02 | 14.89 | $0.00 | — |
| 2025-05-30 | 14.89 | $0.00 | — |
| 2025-05-29 | 14.89 | $0.00 | — |
| 2025-05-28 | 14.89 | $0.00 | — |
| 2025-05-27 | 14.89 | $0.00 | 450000 |
| 2025-05-23 | 14.89 | $0.00 | — |
| 2025-05-22 | 14.89 | $0.00 | 450000 |
| 2025-05-21 | 14.89 | $0.00 | 450000 |
| 2025-05-20 | 14.89 | $0.00 | 450000 |
| 2025-05-19 | 14.89 | $0.00 | 450000 |
| 2025-05-16 | 14.89 | $0.00 | — |
| 2025-05-15 | 14.89 | $0.00 | 450000 |
| 2025-05-14 | 14.89 | $0.00 | 450000 |
| 2025-05-13 | 14.89 | $0.00 | 450000 |
| 2025-05-12 | 14.89 | $0.00 | 450000 |
| 2025-05-09 | 14.89 | $0.00 | — |
| 2025-05-08 | 14.88 | $0.00 | 450000 |
| 2025-05-07 | 14.88 | $0.00 | — |
| 2025-05-06 | 14.88 | $0.00 | — |
| 2025-05-05 | 14.88 | $0.00 | 450000 |
| 2025-05-02 | 14.88 | $0.00 | — |
| 2025-05-01 | 14.88 | $0.00 | 450000 |
| 2025-04-30 | 14.88 | $0.00 | 450000 |
| 2025-04-29 | 14.88 | $0.00 | 450000 |
| 2025-04-28 | 14.88 | $0.00 | 450000 |
| 2025-04-25 | 14.88 | $0.00 | — |
| 2025-04-24 | 14.88 | $0.00 | 450000 |
| 2025-04-23 | 14.88 | $0.00 | 450000 |
| 2025-04-22 | 14.88 | $0.00 | 450000 |
| 2025-04-21 | 14.88 | $0.00 | 450000 |
| 2025-04-17 | 14.88 | $0.00 | — |
| 2025-04-16 | 14.88 | $0.00 | 450000 |
| 2025-04-15 | 14.88 | $0.00 | 450000 |
| 2025-04-14 | 14.88 | $0.00 | 450000 |
| 2025-04-11 | 14.88 | $0.00 | — |
| 2025-04-10 | 14.88 | $0.00 | 450000 |
| 2025-04-09 | 14.88 | $0.00 | 450000 |
| 2025-04-08 | 14.88 | $0.00 | 450000 |
| 2025-04-07 | 14.88 | $0.00 | 450000 |
| 2025-04-04 | 14.88 | $0.00 | — |
| 2025-04-03 | 14.88 | $0.00 | 450000 |
| 2025-04-02 | 14.88 | $0.00 | 450000 |
| 2025-04-01 | 14.88 | $0.00 | 450000 |
| 2025-03-31 | 14.88 | $0.00 | 450000 |
| 2025-03-28 | 14.88 | $0.00 | — |
| 2025-03-27 | 14.87 | $0.00 | 450000 |
| 2025-03-26 | 14.87 | $0.00 | 450000 |
| 2025-03-25 | 14.87 | $0.00 | 450000 |
| 2025-03-24 | 14.87 | $0.00 | 450000 |
| 2025-03-21 | 14.87 | $0.00 | — |
| 2025-03-20 | 14.87 | $0.00 | 450000 |
| 2025-03-19 | 14.87 | $0.00 | 450000 |
| 2025-03-18 | 14.87 | $0.00 | 450000 |
| 2025-03-17 | 14.87 | $0.00 | 450000 |
| 2025-03-14 | 14.87 | $0.00 | — |
| 2025-03-13 | 14.87 | $0.00 | 450000 |
| 2025-03-12 | 14.86 | $0.00 | 450000 |
| 2025-03-11 | 14.86 | $0.00 | 450000 |
| 2025-03-10 | 14.86 | $0.00 | 450000 |
| 2025-03-07 | 14.86 | $0.00 | 450000 |
| 2025-03-06 | 14.86 | $0.00 | 450000 |
| 2025-03-05 | 14.86 | $0.00 | 450000 |
| 2025-03-04 | 14.86 | $0.00 | 450000 |
| 2025-03-03 | 14.85 | $0.00 | — |
| 2025-02-28 | 14.85 | $0.00 | — |
| 2025-02-27 | 14.85 | $0.00 | 450000 |
| 2025-02-26 | 14.85 | $0.00 | 450000 |
| 2025-02-25 | 14.85 | $0.00 | 450000 |
| 2025-02-24 | 14.85 | $0.00 | 450000 |
| 2025-02-21 | 14.84 | $0.00 | — |
| 2025-02-20 | 14.84 | $0.00 | 450000 |
| 2025-02-19 | 14.84 | $0.00 | 450000 |
| 2025-02-18 | 14.84 | $0.00 | 450000 |
| 2025-02-14 | 14.83 | $0.00 | — |
| 2025-02-13 | 14.83 | $0.00 | 450000 |
| 2025-02-12 | 14.83 | $0.00 | 450000 |
| 2025-02-11 | 14.82 | $0.00 | 450000 |
| 2025-02-10 | 14.82 | $0.00 | 450000 |
| 2025-02-07 | 14.82 | $0.00 | 450000 |
| 2025-02-06 | 14.81 | $0.00 | 450000 |
| 2025-02-05 | 14.81 | $0.00 | 450000 |
| 2025-02-04 | 14.80 | $0.00 | 450000 |
| 2025-02-03 | 14.80 | $0.00 | — |
| 2025-01-31 | 14.80 | $0.00 | — |
| 2025-01-30 | 14.79 | $0.00 | 450000 |
| 2025-01-29 | 14.79 | $0.00 | 450000 |
| 2025-01-28 | 14.78 | $0.00 | 450000 |
| 2025-01-27 | 14.78 | $0.00 | — |
| 2025-01-24 | 14.77 | $0.00 | — |
| 2025-01-23 | 14.76 | $0.00 | 450000 |
| 2025-01-22 | 14.76 | $0.00 | 450000 |
| 2025-01-21 | 14.75 | $0.00 | 450000 |
| 2025-01-17 | 14.74 | $0.00 | — |
| 2025-01-16 | 14.73 | $0.00 | 450000 |
| 2025-01-15 | 14.73 | $0.00 | 450000 |
| 2025-01-14 | 14.72 | $0.00 | 450000 |
| 2025-01-13 | 14.71 | $0.00 | 450000 |
| 2025-01-10 | 14.70 | $0.00 | — |
| 2025-01-08 | 14.69 | $0.00 | — |
| 2025-01-07 | 14.68 | $0.00 | 450000 |
| 2025-01-06 | 14.67 | $0.00 | 450000 |
| 2025-01-03 | 14.66 | $0.00 | 450000 |
| 2025-01-02 | 14.64 | $0.00 | 450000 |
| 2024-12-31 | 14.63 | $0.00 | 450000 |
| 2024-12-30 | 14.62 | $0.00 | 411427 |
| 2024-12-27 | 14.60 | $0.00 | — |
| 2024-12-26 | 14.59 | $0.00 | 1.3M |
| 2024-12-24 | 14.57 | $0.00 | 1.3M |
| 2024-12-23 | 14.56 | $0.00 | 1.3M |
| 2024-12-20 | 14.54 | $0.00 | — |
| 2024-12-19 | 14.52 | $0.00 | 1.3M |
| 2024-12-18 | 14.50 | $0.00 | 1.3M |
| 2024-12-17 | 14.48 | $0.00 | 1.3M |
| 2024-12-16 | 14.46 | $0.00 | 1.3M |
| 2024-12-13 | 14.44 | $0.00 | 1.3M |
| 2024-12-12 | 14.41 | $0.00 | 1.3M |
| 2024-12-11 | 14.39 | $0.00 | — |
| 2024-12-10 | 14.36 | $0.00 | — |
| 2024-12-09 | 14.33 | $0.00 | — |
| 2024-12-06 | 14.31 | $0.00 | — |
| 2024-12-05 | 14.27 | $0.00 | — |
| 2024-12-04 | 14.24 | $0.00 | — |
| 2024-12-03 | 14.21 | $0.00 | — |
| 2024-12-02 | 14.17 | $0.00 | — |
| 2024-11-29 | 14.14 | $0.00 | — |
| 2024-11-27 | 14.10 | $0.00 | — |
| 2024-11-26 | 14.05 | $0.00 | — |
| 2024-11-25 | 14.01 | $0.00 | — |
| 2024-11-22 | 13.96 | $0.00 | — |
| 2024-11-21 | 13.92 | $0.00 | — |
| 2024-11-20 | 13.86 | $0.00 | — |
| 2024-11-19 | 13.81 | $0.00 | — |
| 2024-11-18 | 13.75 | $0.00 | — |
| 2024-11-15 | 13.69 | $0.00 | — |
| 2024-11-14 | 13.63 | $0.00 | — |
| 2024-11-13 | 13.56 | $0.00 | — |
| 2024-08-27 | 13.49 | $0.00 | — |
| 2024-08-26 | 13.42 | $0.00 | — |
| 2024-08-23 | 13.34 | $0.00 | — |
| 2024-08-22 | 13.26 | $0.00 | — |
| 2024-08-21 | 13.18 | $0.00 | — |
| 2024-08-20 | 13.09 | $0.00 | — |
| 2024-08-19 | 12.99 | $0.00 | — |
| 2024-08-16 | 12.89 | $0.00 | — |
| 2024-08-15 | 12.79 | $0.00 | — |
| 2024-08-14 | 12.68 | $0.00 | — |
| 2024-08-13 | 12.56 | $0.00 | — |
| 2024-08-12 | 12.44 | $0.00 | — |
| 2024-08-09 | 12.31 | $0.00 | 1.3M |
| 2024-08-08 | 12.17 | $0.00 | 1.3M |
| 2024-08-07 | 12.03 | $0.00 | 1.3M |
| 2024-08-06 | 11.88 | $0.00 | 1.3M |
| 2024-08-05 | 11.72 | $0.00 | 1.3M |
| 2024-08-02 | 11.56 | $0.00 | 1.3M |
| 2024-08-01 | 11.38 | $0.00 | 1.3M |
| 2024-07-31 | 11.20 | $0.00 | — |
| 2024-07-30 | 11.27 | $0.00 | — |
| 2024-07-29 | 11.34 | $0.00 | — |
| 2024-07-26 | 11.42 | $0.00 | — |
| 2024-07-25 | 11.51 | $0.00 | — |
| 2024-07-24 | 11.59 | $0.00 | — |
| 2024-07-23 | 11.69 | $0.00 | 760000 |
| 2024-07-22 | 11.78 | $0.00 | 760000 |
| 2024-07-19 | 11.88 | $0.00 | 760000 |
| 2024-07-18 | 11.99 | $0.00 | 760000 |
| 2024-07-16 | 12.11 | $0.00 | 760000 |
| 2024-07-15 | 12.23 | $0.00 | 974100 |
| 2024-07-12 | 12.35 | $0.00 | 3.9M |
| 2024-07-05 | 12.56 | $0.00 | 144601 |
| 2024-07-03 | 12.56 | $0.00 | 3.4M |
| 2024-07-02 | 12.56 | $0.00 | 1.9M |
| 2024-07-01 | 13.05 | $0.00 | 560000 |
| 2024-06-28 | 13.35 | $0.00 | 512500 |
| 2024-06-27 | 13.97 | $0.00 | 1.1M |
| 2024-06-18 | 14.62 | $0.00 | 149999 |
| 2024-06-12 | 15.00 | $0.00 | 150000 |
| 2024-06-11 | 15.68 | $0.00 | 799945 |
| 2024-06-10 | 16.40 | $0.00 | 2.3M |
| 2024-06-05 | 17.15 | $0.00 | 310000 |
| 2024-06-04 | 17.02 | $0.00 | 141818 |
| 2024-06-03 | 16.56 | $0.00 | 992512 |
| 2024-05-31 | 16.08 | $0.00 | 2.2M |
| 2024-05-30 | 16.44 | $0.00 | 200000 |
| 2024-05-29 | 17.15 | $0.00 | 233992 |
| 2024-05-28 | 17.89 | $0.00 | 2.2M |
| 2024-05-24 | 18.67 | $0.00 | 100000 |
| 2024-05-21 | 19.14 | $0.00 | 200000 |
| 2024-05-16 | 18.97 | $0.00 | 49600 |
| 2024-05-13 | 18.79 | $0.00 | 700000 |
| 2024-05-10 | 18.87 | $0.00 | 1.9M |
| 2024-05-09 | 18.95 | $0.00 | 1200 |
| 2024-05-07 | 18.92 | $0.00 | 1.1M |
| 2024-05-01 | 19.14 | $0.00 | 410000 |
| 2024-04-23 | 19.38 | $0.00 | 1.0M |
| 2024-04-19 | 19.80 | $0.00 | 40000 |
| 2024-04-18 | 20.43 | $0.00 | 670000 |
| 2024-04-17 | 21.13 | $0.00 | 180000 |
| 2024-04-16 | 21.86 | $0.00 | 24485 |
| 2024-04-15 | 22.79 | $0.00 | 230 |
| 2024-04-11 | 23.95 | $0.00 | 10.7M |
| 2024-04-10 | 25.16 | $0.00 | 10000 |
| 2024-04-04 | 24.26 | $0.00 | 314153 |
| 2024-04-03 | 23.35 | $0.00 | 440000 |
| 2024-04-02 | 22.39 | $0.00 | 40000 |
| 2024-04-01 | 21.71 | $0.00 | 168000 |
| 2024-03-22 | 21.00 | $0.00 | 800050 |
| 2024-03-21 | 20.25 | $0.00 | 10000 |
| 2024-03-20 | 19.32 | $0.00 | 297200 |
| 2024-03-15 | 18.35 | $0.00 | 10000 |
| 2024-03-14 | 17.44 | $0.00 | 250100 |
| 2024-03-13 | 16.48 | $0.00 | 115000 |
| 2024-03-12 | 15.51 | $0.00 | 7.0M |
| 2024-03-08 | 14.49 | $0.00 | 253000 |
| 2024-03-07 | 14.20 | $0.00 | 79930 |
| 2024-03-05 | 13.90 | $0.00 | 10000 |
| 2024-02-29 | 13.69 | $0.00 | 170000 |
| 2024-02-23 | 13.41 | $0.00 | 1.1M |
| 2024-02-22 | 13.12 | $0.00 | 59500 |
| 2024-02-21 | 12.88 | $0.00 | 209683 |
| 2024-02-20 | 12.62 | $0.00 | 101350 |
| 2024-02-16 | 12.79 | $0.00 | 100100 |
| 2024-02-15 | 12.96 | $0.00 | 80000 |
| 2024-02-14 | 13.13 | $0.00 | 20378 |
| 2024-02-13 | 12.93 | $0.00 | 551850 |
| 2024-02-12 | 12.95 | $0.00 | 5000 |
| 2024-02-09 | 12.96 | $0.00 | 20013 |
| 2024-02-08 | 12.97 | $0.00 | — |
| 2024-02-07 | 13.26 | $0.00 | 63821 |
| 2024-02-06 | 13.55 | $0.00 | 10500 |
| 2024-02-05 | 13.41 | $0.00 | 130000 |
| 2024-02-02 | 13.92 | $0.00 | 389394 |
| 2024-02-01 | 14.46 | $0.00 | 43726 |
| 2024-01-31 | 15.16 | $0.00 | 147037 |
| 2024-01-30 | 15.90 | $0.00 | 90500 |
| 2024-01-29 | 16.04 | $0.00 | 56600 |
| 2024-01-26 | 16.37 | $0.00 | 3.6M |
| 2024-01-25 | 16.72 | $0.00 | 377998 |
| 2024-01-24 | 17.09 | $0.00 | 2.3M |
| 2024-01-23 | 17.28 | $0.00 | 1.3M |
| 2024-01-22 | 17.59 | $0.00 | 12040 |
| 2024-01-19 | 18.29 | $0.00 | — |
| 2024-01-18 | 18.91 | $0.00 | — |
| 2024-01-17 | 19.56 | $0.00 | 10000 |
| 2024-01-11 | 20.25 | $0.00 | 24200 |
| 2024-01-09 | 20.97 | $0.00 | 105359 |
| 2024-01-08 | 21.49 | $0.00 | 323716 |
| 2024-01-05 | 22.03 | $0.00 | 50169 |
| 2024-01-04 | 22.61 | $0.00 | 9074 |
| 2024-01-02 | 23.30 | $0.00 | 36999 |
| 2023-12-29 | 23.93 | $0.00 | 39381 |
| 2023-12-28 | 24.63 | $0.00 | 9669 |
| 2023-12-27 | 25.41 | $0.00 | 24200 |
| 2023-12-26 | 26.13 | $0.00 | 420 |
| 2023-12-22 | 26.97 | $0.00 | 32961 |
| 2023-12-21 | 27.86 | $0.00 | 2000 |
| 2023-12-18 | 28.40 | $0.00 | 175652 |
| 2023-12-15 | 28.98 | $0.00 | 9000 |
| 2023-12-13 | 29.73 | $0.00 | 41703 |
| 2023-12-11 | 30.53 | $0.00 | 120308 |
| 2023-12-07 | 31.45 | $0.00 | 39000 |
| 2023-12-06 | 32.48 | $0.00 | 222 |
| 2023-12-05 | 33.69 | $0.00 | 70303 |
| 2023-12-01 | 34.77 | $0.01 | 11000 |
| 2023-11-30 | 35.91 | $0.00 | 300 |
| 2023-11-29 | 36.36 | $0.00 | 88888 |
| 2023-11-24 | 36.84 | $0.00 | 10000 |
| 2023-11-22 | 37.12 | $0.00 | 382371 |
| 2023-11-21 | 37.41 | $0.00 | 230000 |
| 2023-11-17 | 37.85 | $0.00 | 600 |
| 2023-11-16 | 38.56 | $0.00 | 33437 |
| 2023-11-14 | 39.32 | $0.00 | 100000 |
| 2023-11-13 | 39.80 | $0.00 | 265163 |
| 2023-11-10 | 40.32 | $0.00 | 189000 |
| 2023-11-09 | 40.82 | $0.00 | 290285 |
| 2023-11-07 | 41.33 | $0.00 | 10000 |
| 2023-11-06 | 41.74 | $0.00 | 38571 |
| 2023-11-03 | 42.23 | $0.00 | 30000 |
| 2023-11-02 | 42.62 | $0.00 | 9904 |
| 2023-11-01 | 43.08 | $0.00 | 123902 |
| 2023-10-31 | 43.47 | $0.00 | 28777 |
| 2023-10-27 | 43.89 | $0.00 | 20000 |
| 2023-10-25 | 44.15 | $0.00 | 50000 |
| 2023-10-24 | 44.54 | $0.00 | 166600 |
| 2023-10-23 | 44.94 | $0.00 | 29859 |
| 2023-10-20 | 45.37 | $0.00 | 200717 |
| 2023-10-19 | 45.82 | $0.00 | 14081 |
| 2023-10-16 | 46.15 | $0.00 | 74705 |
| 2023-10-13 | 46.41 | $0.00 | 51568 |
| 2023-10-12 | 46.69 | $0.00 | 55282 |
| 2023-10-11 | 46.98 | $0.00 | 623354 |
| 2023-10-06 | 47.32 | $0.00 | 483500 |
| 2023-10-04 | 47.68 | $0.00 | 370000 |
| 2023-10-02 | 48.04 | $0.00 | 142780 |
| 2023-09-29 | 48.42 | $0.00 | 2.9M |
| 2023-09-28 | 48.83 | $0.00 | 825760 |
| 2023-09-27 | 49.31 | $0.00 | 3.1M |
| 2023-09-26 | 49.83 | $0.00 | 100 |
| 2023-09-25 | 50.44 | $0.00 | 306700 |
| 2023-09-22 | 51.09 | $0.01 | 502271 |
| 2023-09-21 | 51.77 | $0.00 | 72700 |
| 2023-09-20 | 52.38 | $0.01 | 547502 |
| 2023-09-19 | 53.07 | $0.01 | 1.9M |
| 2023-09-18 | 53.78 | $0.01 | 259450 |
| 2023-09-15 | 54.63 | $0.01 | 46432 |
| 2023-09-14 | 55.60 | $0.01 | 5272 |
| 2023-09-13 | 56.47 | $0.01 | 790222 |
| 2023-09-12 | 57.36 | $0.01 | 1.1M |
| 2023-09-11 | 58.33 | $0.01 | 4.1M |
| 2023-09-08 | 59.42 | $0.01 | 4.9M |
| 2023-09-07 | 60.31 | $0.01 | 22107 |
| 2023-09-05 | 60.64 | $0.01 | 464016 |
| 2023-09-01 | 60.93 | $0.01 | 545756 |
| 2023-08-31 | 61.25 | $0.01 | 1.5M |
| 2023-08-30 | 61.62 | $0.01 | 5.4M |
| 2023-08-29 | 61.88 | $0.00 | 680000 |
| 2023-08-28 | 61.87 | $0.00 | 3.2M |
| 2023-08-25 | 61.85 | $0.00 | 1.4M |
| 2023-08-24 | 61.84 | $0.00 | 26000 |
| 2023-08-23 | 61.84 | $0.00 | 16697 |
| 2023-08-22 | 61.83 | $0.00 | 20000 |
| 2023-08-21 | 61.84 | $0.01 | 3.8M |
| 2023-08-18 | 61.84 | $0.00 | 51002 |
| 2023-08-17 | 61.80 | $0.01 | 2238 |
| 2023-08-15 | 61.76 | $0.01 | 1200 |
| 2023-08-14 | 61.72 | $0.00 | 149060 |
| 2023-08-11 | 61.68 | $0.01 | 373659 |
| 2023-08-09 | 61.64 | $0.01 | 839445 |
| 2023-08-08 | 61.62 | $0.01 | 470000 |
| 2023-08-07 | 61.58 | $0.01 | 16205 |
| 2023-08-04 | 61.54 | $0.01 | 2.4M |
| 2023-08-03 | 61.50 | $0.01 | 668258 |
| 2023-08-02 | 61.40 | $0.01 | 222222 |
| 2023-08-01 | 61.30 | $0.01 | 70000 |
| 2023-07-31 | 61.19 | $0.01 | 167956 |
| 2023-07-28 | 61.08 | $0.01 | 1.1M |
| 2023-07-27 | 60.97 | $0.01 | 1.4M |
| 2023-07-26 | 60.85 | $0.01 | 93998 |
| 2023-07-25 | 60.73 | $0.01 | 3.3M |
| 2023-07-24 | 60.61 | $0.01 | 939073 |
| 2023-07-21 | 60.51 | $0.02 | 2.4M |
| 2023-07-20 | 60.40 | $0.01 | 477792 |
| 2023-07-19 | 60.09 | $0.01 | 574658 |
| 2023-07-18 | 59.79 | $0.02 | 5000 |
| 2023-07-14 | 59.51 | $0.02 | 15300 |
| 2023-07-13 | 59.21 | $0.02 | 295735 |
| 2023-07-12 | 58.90 | $0.05 | 200 |
| 2023-07-11 | 58.65 | $0.04 | 49900 |
| 2023-07-07 | 58.34 | $0.05 | 8580 |
| 2023-06-30 | 58.05 | $0.06 | 6758 |
| 2023-06-29 | 57.76 | $0.06 | 21901 |
| 2023-06-28 | 57.47 | $0.07 | 37850 |
| 2023-06-27 | 57.23 | $0.07 | 3703 |
| 2023-06-26 | 56.99 | $0.07 | 10050 |
| 2023-06-23 | 56.74 | $0.06 | 40876 |
| 2023-06-22 | 56.44 | $0.07 | 514128 |
| 2023-06-21 | 56.14 | $0.08 | 124444 |
| 2023-06-20 | 55.85 | $0.08 | 712448 |
| 2023-06-16 | 55.55 | $0.08 | 418500 |
| 2023-06-13 | 55.23 | $0.07 | 389764 |
| 2023-06-12 | 54.90 | $0.08 | 408034 |
| 2023-06-09 | 54.60 | $0.11 | 336571 |
| 2023-06-08 | 54.29 | $0.09 | 26000 |
| 2023-06-07 | 53.47 | $0.09 | 42344 |
| 2023-06-06 | 52.62 | $0.12 | 437290 |
| 2023-06-05 | 51.73 | $0.19 | 52085 |
| 2023-06-02 | 50.97 | $0.20 | 18133 |
| 2023-05-31 | 50.21 | $0.20 | 41873 |
| 2023-05-30 | 49.41 | $0.15 | 63770 |
| 2023-05-26 | 48.61 | $0.18 | 33061 |
| 2023-05-25 | 47.81 | $0.20 | 36600 |
| 2023-05-24 | 47.00 | $0.33 | 67073 |
| 2023-05-23 | 46.30 | $0.48 | 1376 |
| 2023-05-22 | 46.04 | $0.43 | 5000 |
| 2023-05-19 | 45.27 | $0.45 | 22000 |
| 2023-05-11 | 44.51 | $0.55 | 2911 |
| 2023-05-10 | 43.96 | $0.65 | 4577 |
| 2023-05-02 | 43.69 | $0.73 | 11000 |
| 2023-05-01 | 43.69 | $0.70 | 7000 |
| 2023-04-24 | 43.69 | $0.80 | 2700 |
| 2023-04-21 | 44.11 | $0.80 | 1590 |
| 2023-04-20 | 44.54 | $0.81 | 4200 |
| 2023-04-19 | 44.81 | $0.82 | 4222 |
| 2023-04-18 | 45.14 | $0.83 | 9444 |
| 2023-04-17 | 45.52 | $0.85 | 1976 |
| 2023-04-12 | 46.00 | $0.85 | 14497 |
| 2023-04-11 | 46.50 | $0.85 | 9432 |
| 2023-04-10 | 47.03 | $0.95 | 1000 |
| 2023-04-04 | 47.95 | $0.79 | 3500 |
| 2023-04-03 | 47.57 | $0.81 | 12000 |
| 2023-03-31 | 47.22 | $0.81 | 16468 |
| 2023-03-30 | 46.85 | $0.88 | 3399 |
| 2023-03-29 | 46.67 | $0.90 | 15033 |
| 2023-03-28 | 46.53 | $0.90 | 3111 |
| 2023-03-27 | 46.39 | $0.90 | 5100 |
| 2023-03-21 | 46.24 | $0.95 | 1000 |
| 2023-03-17 | 46.22 | $0.95 | 3000 |
| 2023-03-16 | 46.20 | $0.96 | 1900 |
| 2023-03-10 | 46.20 | $1.00 | 500 |
| 2023-03-09 | 46.31 | $0.90 | 2000 |
| 2023-03-07 | 46.08 | $1.00 | 500 |
| 2023-03-06 | 46.08 | $1.00 | 200 |
| 2023-03-01 | 46.08 | $1.00 | 801 |
| 2023-02-24 | 46.08 | $1.00 | 1000 |
| 2023-02-23 | 46.09 | $1.00 | 2000 |
| 2023-02-22 | 46.09 | $0.95 | 100 |
| 2023-02-21 | 45.79 | $0.98 | 6100 |
| 2023-02-17 | 45.48 | $1.00 | 5100 |
| 2023-02-16 | 45.35 | $1.00 | 5488 |
| 2023-02-15 | 45.20 | $1.00 | 27430 |
| 2023-02-14 | 45.05 | $1.01 | 1840 |
| 2023-02-13 | 44.89 | $1.01 | 2229 |
| 2023-02-10 | 44.73 | $1.01 | 2506 |
| 2023-02-09 | 44.55 | $1.01 | 1900 |
| 2023-02-07 | 44.37 | $1.01 | 46092 |
| 2023-01-27 | 44.17 | $1.01 | 100 |
| 2023-01-23 | 43.93 | $1.03 | 4400 |
| 2023-01-18 | 43.70 | $1.00 | 4000 |
| 2023-01-17 | 43.34 | $1.01 | 2000 |
| 2023-01-12 | 42.99 | $1.03 | 2000 |
| 2023-01-11 | 42.63 | $1.15 | 2000 |
| 2023-01-10 | 42.39 | $1.01 | 3000 |
| 2023-01-09 | 41.68 | $1.00 | 6001 |
| 2023-01-05 | 40.90 | $1.02 | 6200 |
| 2023-01-03 | 40.09 | $0.97 | 100 |
| 2022-12-30 | 39.07 | $0.95 | 9200 |
| 2022-12-29 | 38.00 | $1.06 | 1305 |
| 2022-12-28 | 37.32 | $1.12 | 4000 |
| 2022-12-27 | 36.67 | $1.13 | 2600 |
| 2022-12-22 | 35.99 | $1.31 | 1001 |
| 2022-12-13 | 35.47 | $1.31 | 100 |
| 2022-12-07 | 34.92 | $1.40 | 896 |
| 2022-12-05 | 34.44 | $1.40 | 100 |
| 2022-12-02 | 33.93 | $1.35 | 420 |
| 2022-12-01 | 33.27 | $1.41 | 337 |
| 2022-11-29 | 32.67 | $1.46 | 1953 |
| 2022-11-28 | 32.04 | $1.47 | 125 |
| 2022-11-23 | 31.43 | $1.50 | 4953 |
| 2022-11-22 | 30.82 | $1.50 | 1460 |
| 2022-11-16 | 30.17 | $1.37 | 702 |
| 2022-11-15 | 29.23 | $1.37 | 1750 |
| 2022-11-14 | 28.23 | $1.20 | 4500 |
| 2022-11-10 | 26.85 | $0.99 | 7544 |
| 2022-11-09 | 25.40 | $2.00 | 200 |
| 2022-11-08 | 24.84 | $1.94 | 100 |
| 2022-11-07 | 24.11 | $1.94 | 100 |
| 2022-11-04 | 23.34 | $1.95 | 914 |
| 2022-10-31 | 22.55 | $1.95 | 50 |
| 2022-10-28 | 21.71 | $1.95 | 3566 |
| 2022-10-27 | 20.82 | $2.40 | 4561 |
| 2022-09-19 | 20.79 | $2.47 | 2101 |
| 2022-09-13 | 20.18 | $2.75 | 2033 |
| 2022-09-12 | 19.54 | $2.38 | 2811 |
| 2022-09-08 | 18.87 | $2.46 | 500 |
| 2022-08-30 | 18.38 | $2.46 | 1583 |
| 2022-08-25 | 17.86 | $2.46 | 100 |
| 2022-08-24 | 17.71 | $2.40 | 650 |
| 2022-08-22 | 17.45 | $2.40 | 100 |
| 2022-08-18 | 17.17 | $2.43 | 1856 |
| 2022-08-17 | 16.87 | $2.00 | 1265 |
| 2022-08-16 | 15.82 | $2.50 | 100 |
| 2022-08-15 | 15.20 | $2.50 | 100 |
| 2022-08-11 | 14.54 | $2.50 | 600 |
| 2022-08-10 | 13.85 | $2.45 | 200 |
| 2022-08-08 | 13.64 | $2.50 | 200 |
| 2022-08-05 | 13.47 | $2.50 | 200 |
| 2022-07-27 | 13.30 | $2.74 | 200 |
| 2022-07-26 | 13.38 | $1.15 | 5184 |
| 2022-07-25 | 13.47 | $1.30 | 2691 |
| 2022-07-22 | 12.18 | $1.05 | 1150 |
| 2022-07-21 | 10.81 | $2.68 | 1869 |
| 2022-07-20 | 11.21 | $2.01 | 248 |
| 2022-06-24 | 11.04 | $2.40 | 3665 |
| 2022-06-22 | 11.53 | $2.40 | 1300 |
| 2022-06-16 | 12.04 | $2.40 | 1049 |
| 2022-06-15 | 12.53 | $2.60 | 200 |
| 2022-06-14 | 12.84 | $2.01 | 1550 |
| 2022-06-10 | 13.17 | $2.51 | 1121 |
| 2022-06-09 | 11.98 | $2.51 | 2101 |
| 2022-06-08 | 10.73 | $2.50 | 6095 |
| 2022-06-07 | 9.50 | $2.00 | 200 |
| 2022-06-06 | 9.30 | $2.00 | 4500 |
| 2022-06-03 | 9.09 | $2.00 | 3100 |
| 2022-05-26 | 8.87 | $1.95 | 100 |
| 2022-05-19 | 8.77 | $1.90 | 200 |
| 2022-05-11 | 8.78 | $1.90 | 267 |
| 2022-05-06 | 8.80 | $1.74 | 3915 |
| 2022-05-05 | 9.23 | $1.70 | 1000 |
| 2022-05-04 | 9.64 | $1.70 | 1000 |
| 2022-04-28 | 10.07 | $1.69 | 410 |
| 2022-04-27 | 10.50 | $1.69 | 300 |
| 2022-04-25 | 10.96 | $1.60 | 495 |
| 2022-04-22 | 11.43 | $1.64 | 5046 |
| 2022-04-20 | 12.02 | $1.51 | 100 |
| 2022-04-12 | 12.29 | $1.50 | 700 |
| 2022-04-11 | 12.55 | $1.51 | 400 |
| 2022-04-05 | 12.47 | $1.48 | 1000 |
| 2022-04-04 | 12.45 | $1.26 | 500 |
| 2022-04-01 | 12.90 | $1.26 | 175 |
| 2022-03-30 | 13.37 | $1.26 | 100 |
| 2022-03-25 | 13.86 | $1.27 | 2800 |
| 2022-03-18 | 14.36 | $1.25 | 2000 |
| 2022-03-16 | 14.89 | $1.27 | 400 |
| 2022-03-09 | 15.40 | $1.02 | 100 |
| 2022-03-04 | 16.01 | $1.00 | 700 |
| 2022-02-24 | 16.61 | $1.02 | 400 |
| 2022-02-23 | 17.28 | $1.02 | 2300 |
| 2022-02-22 | 17.98 | $1.02 | 1000 |
| 2022-02-18 | 18.75 | $0.54 | 500 |
| 2022-02-17 | 19.56 | $1.40 | 285 |
| 2022-02-11 | 19.12 | $1.45 | 100 |
| 2022-02-08 | 18.54 | $1.43 | 100 |
| 2022-01-28 | 17.95 | $1.36 | 100 |
| 2022-01-21 | 17.42 | $1.35 | 400 |
| 2022-01-10 | 16.87 | $1.46 | 100 |
| 2021-12-31 | 15.43 | $1.90 | 2605 |
| 2021-12-30 | 13.92 | $1.45 | 500 |
| 2021-12-29 | 12.88 | $1.50 | 3904 |
| 2021-12-28 | 11.67 | $1.37 | 2018 |
| 2021-12-27 | 10.60 | $1.35 | 1258 |
| 2021-12-23 | 9.51 | $1.18 | 140 |
| 2021-12-22 | 8.58 | $1.16 | 3100 |
| 2021-12-17 | 7.62 | $1.30 | 1900 |
| 2021-12-16 | 6.41 | $1.25 | 1900 |
| 2021-12-15 | 5.14 | $1.19 | 2600 |
| 2021-12-10 | 3.93 | $1.00 | 100 |
| 2021-12-08 | 2.87 | $1.07 | 100 |
| 2021-12-03 | 1.62 | $1.19 | 200 |
| 2021-11-26 | 0.07 | $1.01 | 420 |
| 2021-11-19 | 0.00 | $1.01 | 120 |
| 2021-11-18 | 0.00 | $1.10 | 942 |
| 2021-11-17 | 0.00 | $1.30 | 320 |
| 2021-11-08 | 0.00 | $1.08 | 150 |
| 2021-11-01 | 0.00 | $1.08 | 100 |
| 2021-10-18 | 0.00 | $1.08 | 100 |
| 2021-10-14 | 0.00 | $1.08 | 200 |
| 2021-10-13 | 0.00 | $1.36 | 200 |
| 2021-09-20 | 0.00 | $1.05 | 1100 |
| 2021-09-17 | 0.00 | $1.38 | 148 |
| 2021-08-26 | 0.00 | $1.06 | 110 |
| 2021-08-17 | 0.00 | $1.03 | 270 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected