Is Blue Note Mining Inc. (BLNMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Note Mining Inc. (BLNMF) research center and poll results.
OTC : BLNMF
Blue Note Mining Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 8.56K
- Market Capitalization
- $1.27M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-08-04
Close Price
$0.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 266 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 125 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 10000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.00 | 3050 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | 10000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 10000 |
| 2024-11-06 | 0.01 | $0.01 | 10000 |
| 2024-11-05 | 0.01 | $0.01 | 10000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 10000 |
| 2024-10-29 | 0.01 | $0.01 | 10000 |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 10000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | 10000 |
| 2024-08-13 | 0.01 | $0.01 | 10000 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 10000 |
| 2024-08-08 | 0.00 | $0.01 | 10000 |
| 2024-08-07 | 0.00 | $0.01 | 10000 |
| 2024-08-06 | 0.00 | $0.01 | 10000 |
| 2024-08-05 | 0.00 | $0.01 | 10000 |
| 2024-08-02 | 0.00 | $0.01 | 10000 |
| 2024-08-01 | 0.00 | $0.01 | 10000 |
| 2024-07-31 | 0.00 | $0.01 | 10000 |
| 2024-07-30 | 0.00 | $0.01 | 10000 |
| 2024-07-29 | 0.00 | $0.01 | 10000 |
| 2024-07-26 | 0.00 | $0.01 | 10000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-07-18 | 0.00 | $0.01 | 2250 |
| 2024-05-30 | 0.00 | $0.01 | 4000 |
| 2024-05-28 | 0.00 | $0.01 | 4000 |
| 2024-05-17 | 0.00 | $0.00 | 10000 |
| 2024-05-13 | 0.00 | $0.00 | 10000 |
| 2024-04-18 | 0.00 | $0.00 | 250 |
| 2024-04-15 | 0.00 | $0.00 | 250 |
| 2024-04-01 | 0.00 | $0.01 | 25330 |
| 2024-03-21 | 0.00 | $0.00 | 330 |
| 2024-02-01 | 0.00 | $0.00 | 133 |
| 2023-10-24 | 0.00 | $0.00 | 110000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 366 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 32000 |
| 2023-07-26 | 0.00 | $0.00 | 366 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 682 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 2066 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 180 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 320 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 400015 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 1133 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 10100 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 1350 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 336 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1333 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 10697 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 11100 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 167700 |
| 2021-09-15 | 0.00 | $0.00 | 403 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 40167 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 10500 |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | 32000 |
| 2021-08-18 | 0.00 | $0.01 | 68048 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 74796 |
| 2021-08-13 | 0.00 | $0.00 | 101036 |
| 2021-08-12 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-08-04
Close Price
$0.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 266 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 125 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 10000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.00 | 3050 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | 10000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 10000 |
| 2024-11-06 | 0.01 | $0.01 | 10000 |
| 2024-11-05 | 0.01 | $0.01 | 10000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 10000 |
| 2024-10-29 | 0.01 | $0.01 | 10000 |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 10000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.00 | $0.01 | 10000 |
| 2024-09-16 | 0.00 | $0.01 | 10000 |
| 2024-09-13 | 0.00 | $0.01 | 10000 |
| 2024-09-12 | 0.00 | $0.01 | 10000 |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | 10000 |
| 2024-09-04 | 0.00 | $0.01 | 10000 |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | 0.00 | $0.01 | — |
| 2024-08-28 | 0.00 | $0.01 | 10000 |
| 2024-08-27 | 0.00 | $0.01 | 10000 |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | 10000 |
| 2024-08-21 | 0.00 | $0.01 | 10000 |
| 2024-08-20 | 0.00 | $0.01 | 10000 |
| 2024-08-19 | 0.00 | $0.01 | 10000 |
| 2024-08-16 | 0.00 | $0.01 | 10000 |
| 2024-08-15 | 0.00 | $0.01 | 10000 |
| 2024-08-14 | 0.00 | $0.01 | 10000 |
| 2024-08-13 | 0.00 | $0.01 | 10000 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 10000 |
| 2024-08-08 | 0.00 | $0.01 | 10000 |
| 2024-08-07 | 0.00 | $0.01 | 10000 |
| 2024-08-06 | 0.00 | $0.01 | 10000 |
| 2024-08-05 | 0.00 | $0.01 | 10000 |
| 2024-08-02 | 0.00 | $0.01 | 10000 |
| 2024-08-01 | 0.00 | $0.01 | 10000 |
| 2024-07-31 | 0.00 | $0.01 | 10000 |
| 2024-07-30 | 0.00 | $0.01 | 10000 |
| 2024-07-29 | 0.00 | $0.01 | 10000 |
| 2024-07-26 | 0.00 | $0.01 | 10000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-07-18 | 0.00 | $0.01 | 2250 |
| 2024-05-30 | 0.00 | $0.01 | 4000 |
| 2024-05-28 | 0.00 | $0.01 | 4000 |
| 2024-05-17 | 0.00 | $0.00 | 10000 |
| 2024-05-13 | 0.00 | $0.00 | 10000 |
| 2024-04-18 | 0.00 | $0.00 | 250 |
| 2024-04-15 | 0.00 | $0.00 | 250 |
| 2024-04-01 | 0.00 | $0.01 | 25330 |
| 2024-03-21 | 0.00 | $0.00 | 330 |
| 2024-02-01 | 0.00 | $0.00 | 133 |
| 2023-10-24 | 0.00 | $0.00 | 110000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 366 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 32000 |
| 2023-07-26 | 0.00 | $0.00 | 366 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 682 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 2066 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 180 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 320 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 400015 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 1133 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 10100 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 1350 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 336 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1333 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 10697 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 11100 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 167700 |
| 2021-09-15 | 0.00 | $0.00 | 403 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 40167 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | 10500 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | 32000 |
| 2021-08-18 | 0.00 | $0.01 | 68048 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 74796 |
| 2021-08-13 | 0.00 | $0.00 | 101036 |
| 2021-08-12 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-08-04
Close Price
$0.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 266 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 125 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 10000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.00 | 3050 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | 10000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 10000 |
| 2024-11-06 | 0.01 | $0.01 | 10000 |
| 2024-11-05 | 0.01 | $0.01 | 10000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 10000 |
| 2024-10-29 | 0.01 | $0.01 | 10000 |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 10000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | 10000 |
| 2024-08-13 | 0.01 | $0.01 | 10000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 10000 |
| 2024-08-08 | 0.00 | $0.01 | 10000 |
| 2024-08-07 | 0.00 | $0.01 | 10000 |
| 2024-08-06 | 0.00 | $0.01 | 10000 |
| 2024-08-05 | 0.00 | $0.01 | 10000 |
| 2024-08-02 | 0.00 | $0.01 | 10000 |
| 2024-08-01 | 0.00 | $0.01 | 10000 |
| 2024-07-31 | 0.00 | $0.01 | 10000 |
| 2024-07-30 | 0.00 | $0.01 | 10000 |
| 2024-07-29 | 0.00 | $0.01 | 10000 |
| 2024-07-26 | 0.00 | $0.01 | 10000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-07-18 | 0.00 | $0.01 | 2250 |
| 2024-05-30 | 0.00 | $0.01 | 4000 |
| 2024-05-28 | 0.00 | $0.01 | 4000 |
| 2024-05-17 | 0.00 | $0.00 | 10000 |
| 2024-05-13 | 0.00 | $0.00 | 10000 |
| 2024-04-18 | 0.00 | $0.00 | 250 |
| 2024-04-15 | 0.00 | $0.00 | 250 |
| 2024-04-01 | 0.00 | $0.01 | 25330 |
| 2024-03-21 | 0.00 | $0.00 | 330 |
| 2024-02-01 | 0.00 | $0.00 | 133 |
| 2023-10-24 | 0.00 | $0.00 | 110000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 366 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 32000 |
| 2023-07-26 | 0.00 | $0.00 | 366 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 682 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 2066 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 180 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 320 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 400015 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 1133 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 10100 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 1350 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 336 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1333 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 10697 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 11100 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 167700 |
| 2021-09-15 | 0.00 | $0.00 | 403 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 40167 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | 10500 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | 32000 |
| 2021-08-18 | 0.00 | $0.01 | 68048 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 74796 |
| 2021-08-13 | 0.00 | $0.00 | 101036 |
| 2021-08-12 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-04
Close Price
$0.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 266 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 125 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 10000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.00 | 3050 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | 10000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 10000 |
| 2024-11-06 | 0.01 | $0.01 | 10000 |
| 2024-11-05 | 0.01 | $0.01 | 10000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 10000 |
| 2024-10-29 | 0.01 | $0.01 | 10000 |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 10000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | 10000 |
| 2024-08-13 | 0.01 | $0.01 | 10000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 10000 |
| 2024-08-08 | 0.01 | $0.01 | 10000 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.00 | $0.01 | 10000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-07-18 | 0.00 | $0.01 | 2250 |
| 2024-05-30 | 0.00 | $0.01 | 4000 |
| 2024-05-28 | 0.00 | $0.01 | 4000 |
| 2024-05-17 | 0.00 | $0.00 | 10000 |
| 2024-05-13 | 0.00 | $0.00 | 10000 |
| 2024-04-18 | 0.00 | $0.00 | 250 |
| 2024-04-15 | 0.00 | $0.00 | 250 |
| 2024-04-01 | 0.00 | $0.01 | 25330 |
| 2024-03-21 | 0.00 | $0.00 | 330 |
| 2024-02-01 | 0.00 | $0.00 | 133 |
| 2023-10-24 | 0.00 | $0.00 | 110000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 366 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 32000 |
| 2023-07-26 | 0.00 | $0.00 | 366 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 682 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 2066 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 180 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 320 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 400015 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 1133 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 10100 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 1350 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 336 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1333 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 10697 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 11100 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 167700 |
| 2021-09-15 | 0.00 | $0.00 | 403 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 40167 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | 10500 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | 32000 |
| 2021-08-18 | 0.00 | $0.01 | 68048 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 74796 |
| 2021-08-13 | 0.00 | $0.00 | 101036 |
| 2021-08-12 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-04
Close Price
$0.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 266 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 125 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 10000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.00 | 3050 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | 10000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 10000 |
| 2024-11-06 | 0.01 | $0.01 | 10000 |
| 2024-11-05 | 0.01 | $0.01 | 10000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 10000 |
| 2024-10-29 | 0.01 | $0.01 | 10000 |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | 10000 |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | 10000 |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | 10000 |
| 2024-10-02 | 0.00 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | 10000 |
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | — |
| 2024-09-26 | 0.00 | $0.01 | — |
| 2024-09-25 | 0.00 | $0.01 | — |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | 10000 |
| 2024-09-19 | 0.00 | $0.01 | — |
| 2024-09-18 | 0.00 | $0.01 | 10000 |
| 2024-09-17 | 0.00 | $0.01 | 10000 |
| 2024-09-16 | 0.00 | $0.01 | 10000 |
| 2024-09-13 | 0.00 | $0.01 | 10000 |
| 2024-09-12 | 0.00 | $0.01 | 10000 |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | 10000 |
| 2024-08-13 | 0.01 | $0.01 | 10000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 10000 |
| 2024-08-08 | 0.01 | $0.01 | 10000 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.00 | $0.01 | 2250 |
| 2024-05-30 | 0.00 | $0.01 | 4000 |
| 2024-05-28 | 0.00 | $0.01 | 4000 |
| 2024-05-17 | 0.00 | $0.00 | 10000 |
| 2024-05-13 | 0.00 | $0.00 | 10000 |
| 2024-04-18 | 0.00 | $0.00 | 250 |
| 2024-04-15 | 0.00 | $0.00 | 250 |
| 2024-04-01 | 0.00 | $0.01 | 25330 |
| 2024-03-21 | 0.00 | $0.00 | 330 |
| 2024-02-01 | 0.00 | $0.00 | 133 |
| 2023-10-24 | 0.00 | $0.00 | 110000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 366 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 32000 |
| 2023-07-26 | 0.00 | $0.00 | 366 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 682 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 2066 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 180 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 320 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 400015 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 1133 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 10100 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 1350 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 336 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1333 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 10697 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 11100 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 167700 |
| 2021-09-15 | 0.00 | $0.00 | 403 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 40167 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | 10500 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 32000 |
| 2021-08-18 | 0.00 | $0.01 | 68048 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 74796 |
| 2021-08-13 | 0.00 | $0.00 | 101036 |
| 2021-08-12 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.62
2026-08-04
Close Price
$0.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.34
Maximum
99.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 6.62 | $0.00 | 10000 |
| 2026-08-03 | 6.62 | $0.00 | 10000 |
| 2026-07-31 | 6.62 | $0.00 | 10000 |
| 2026-07-30 | 6.62 | $0.00 | — |
| 2026-07-29 | 6.62 | $0.00 | — |
| 2026-07-28 | 6.62 | $0.00 | 10000 |
| 2026-07-27 | 6.62 | $0.00 | — |
| 2026-07-24 | 6.62 | $0.00 | 10000 |
| 2026-07-23 | 6.62 | $0.00 | 10000 |
| 2026-07-22 | 6.62 | $0.00 | — |
| 2026-07-21 | 6.62 | $0.00 | — |
| 2026-07-20 | 6.62 | $0.00 | 10000 |
| 2026-07-17 | 6.62 | $0.00 | 10000 |
| 2026-07-16 | 6.62 | $0.00 | — |
| 2026-07-15 | 6.62 | $0.00 | — |
| 2026-07-14 | 6.62 | $0.00 | 10000 |
| 2026-07-13 | 6.62 | $0.00 | 10000 |
| 2026-07-10 | 6.62 | $0.00 | 10000 |
| 2026-07-09 | 6.62 | $0.00 | 10000 |
| 2026-07-08 | 6.62 | $0.00 | — |
| 2026-07-07 | 6.62 | $0.00 | — |
| 2026-07-06 | 6.62 | $0.00 | 10000 |
| 2026-07-02 | 6.62 | $0.00 | 10000 |
| 2026-07-01 | 6.62 | $0.00 | 10000 |
| 2026-06-30 | 6.62 | $0.00 | 10000 |
| 2026-06-29 | 6.62 | $0.00 | 10000 |
| 2026-06-26 | 6.62 | $0.00 | 10000 |
| 2026-06-25 | 6.62 | $0.00 | 10000 |
| 2026-06-24 | 6.62 | $0.00 | 10000 |
| 2026-06-23 | 6.62 | $0.00 | 10000 |
| 2026-06-22 | 6.62 | $0.00 | 10000 |
| 2026-06-18 | 6.62 | $0.00 | 10000 |
| 2026-06-17 | 6.62 | $0.00 | 10000 |
| 2026-06-16 | 6.62 | $0.00 | 10000 |
| 2026-06-15 | 6.62 | $0.00 | 10000 |
| 2026-06-12 | 6.62 | $0.00 | 10000 |
| 2026-06-11 | 6.62 | $0.00 | 10000 |
| 2026-06-10 | 6.62 | $0.00 | 10000 |
| 2026-06-09 | 6.62 | $0.00 | 10000 |
| 2026-06-08 | 6.62 | $0.00 | — |
| 2026-06-05 | 6.62 | $0.00 | 10000 |
| 2026-06-04 | 6.62 | $0.00 | 10000 |
| 2026-06-03 | 6.62 | $0.00 | 10000 |
| 2026-06-02 | 6.62 | $0.00 | 10000 |
| 2026-06-01 | 6.62 | $0.00 | 10000 |
| 2026-05-29 | 6.62 | $0.00 | 10000 |
| 2026-05-28 | 6.62 | $0.00 | 10000 |
| 2026-05-27 | 6.62 | $0.00 | 10000 |
| 2026-05-26 | 6.62 | $0.00 | — |
| 2026-05-22 | 6.62 | $0.00 | 10000 |
| 2026-05-21 | 6.62 | $0.00 | 10000 |
| 2026-05-20 | 6.62 | $0.00 | 10000 |
| 2026-05-19 | 6.62 | $0.00 | 10000 |
| 2026-05-18 | 6.62 | $0.00 | 10000 |
| 2026-05-15 | 6.62 | $0.00 | — |
| 2026-05-14 | 6.62 | $0.00 | 10000 |
| 2026-05-13 | 6.62 | $0.00 | 10000 |
| 2026-05-12 | 6.62 | $0.00 | 10000 |
| 2026-05-11 | 6.62 | $0.00 | 10000 |
| 2026-05-08 | 6.62 | $0.00 | 10000 |
| 2026-05-07 | 6.62 | $0.00 | — |
| 2026-05-06 | 6.62 | $0.00 | 10000 |
| 2026-05-05 | 6.62 | $0.00 | 10000 |
| 2026-05-04 | 6.62 | $0.00 | — |
| 2026-05-01 | 6.62 | $0.00 | 10000 |
| 2026-04-30 | 6.62 | $0.00 | 10000 |
| 2026-04-29 | 6.62 | $0.00 | 10000 |
| 2026-04-28 | 6.62 | $0.00 | 10000 |
| 2026-04-27 | 6.62 | $0.00 | 10000 |
| 2026-04-24 | 6.62 | $0.00 | 10000 |
| 2026-04-23 | 6.62 | $0.00 | 10000 |
| 2026-04-22 | 6.62 | $0.00 | 10000 |
| 2026-04-21 | 6.62 | $0.00 | 10000 |
| 2026-04-20 | 6.62 | $0.00 | — |
| 2026-04-17 | 6.62 | $0.00 | 10000 |
| 2026-04-16 | 6.62 | $0.00 | 10000 |
| 2026-04-15 | 6.62 | $0.00 | 10000 |
| 2026-04-14 | 6.62 | $0.00 | 10000 |
| 2026-04-13 | 6.62 | $0.00 | 10000 |
| 2026-04-10 | 6.62 | $0.00 | 10000 |
| 2026-04-09 | 6.62 | $0.00 | 10000 |
| 2026-04-08 | 6.62 | $0.00 | 10000 |
| 2026-04-07 | 6.62 | $0.00 | 10000 |
| 2026-04-06 | 6.62 | $0.00 | 10000 |
| 2026-04-02 | 6.62 | $0.00 | 10000 |
| 2026-04-01 | 6.62 | $0.00 | 10000 |
| 2026-03-31 | 6.62 | $0.00 | 10000 |
| 2026-03-30 | 6.62 | $0.00 | 10000 |
| 2026-03-27 | 6.62 | $0.00 | 10000 |
| 2026-03-26 | 6.62 | $0.00 | 10000 |
| 2026-03-25 | 6.62 | $0.00 | 10000 |
| 2026-03-24 | 6.62 | $0.00 | 10000 |
| 2026-03-23 | 6.62 | $0.00 | 10000 |
| 2026-03-20 | 6.62 | $0.00 | 10000 |
| 2026-03-19 | 6.62 | $0.00 | 10000 |
| 2026-03-18 | 6.62 | $0.00 | 10000 |
| 2026-03-17 | 6.62 | $0.00 | 10000 |
| 2026-03-16 | 6.62 | $0.00 | — |
| 2026-03-13 | 6.62 | $0.00 | 10000 |
| 2026-03-12 | 6.62 | $0.00 | 10000 |
| 2026-03-11 | 6.62 | $0.00 | 10000 |
| 2026-03-10 | 6.62 | $0.00 | 10000 |
| 2026-03-09 | 6.62 | $0.00 | 10000 |
| 2026-03-06 | 6.62 | $0.00 | 10000 |
| 2026-03-05 | 6.62 | $0.00 | 10000 |
| 2026-03-04 | 6.62 | $0.00 | 10000 |
| 2026-03-03 | 6.62 | $0.00 | 10000 |
| 2026-03-02 | 6.62 | $0.00 | 10000 |
| 2026-02-27 | 6.62 | $0.00 | 10000 |
| 2026-02-26 | 6.62 | $0.00 | 10000 |
| 2026-02-25 | 6.62 | $0.00 | 10000 |
| 2026-02-24 | 6.62 | $0.00 | 10000 |
| 2026-02-23 | 6.62 | $0.00 | 10000 |
| 2026-02-20 | 6.62 | $0.00 | — |
| 2026-02-19 | 6.62 | $0.00 | — |
| 2026-02-18 | 6.62 | $0.00 | — |
| 2026-02-17 | 6.62 | $0.00 | — |
| 2026-02-13 | 6.62 | $0.00 | — |
| 2026-02-12 | 6.62 | $0.00 | — |
| 2026-02-11 | 6.62 | $0.00 | — |
| 2026-02-10 | 6.62 | $0.00 | — |
| 2026-02-09 | 6.62 | $0.00 | — |
| 2026-02-06 | 6.62 | $0.00 | — |
| 2026-02-05 | 6.62 | $0.00 | 10000 |
| 2026-02-04 | 6.62 | $0.00 | 10000 |
| 2026-02-03 | 6.62 | $0.00 | 10000 |
| 2026-02-02 | 6.62 | $0.00 | — |
| 2026-01-30 | 6.62 | $0.00 | — |
| 2026-01-29 | 6.62 | $0.00 | 10000 |
| 2026-01-28 | 6.62 | $0.00 | 10000 |
| 2026-01-27 | 6.62 | $0.00 | 10000 |
| 2026-01-26 | 6.62 | $0.00 | 10000 |
| 2026-01-23 | 6.62 | $0.00 | 10000 |
| 2026-01-22 | 6.62 | $0.00 | 10000 |
| 2026-01-21 | 6.62 | $0.00 | 10000 |
| 2026-01-20 | 6.62 | $0.00 | 10000 |
| 2026-01-16 | 6.62 | $0.00 | 10000 |
| 2026-01-15 | 6.62 | $0.00 | 10000 |
| 2026-01-14 | 6.62 | $0.00 | 10000 |
| 2026-01-13 | 6.62 | $0.00 | 10000 |
| 2026-01-12 | 6.62 | $0.00 | 10000 |
| 2026-01-09 | 6.62 | $0.00 | 10000 |
| 2026-01-08 | 6.62 | $0.00 | 10000 |
| 2026-01-07 | 6.62 | $0.00 | 10000 |
| 2026-01-06 | 6.62 | $0.00 | — |
| 2026-01-05 | 6.62 | $0.00 | 10000 |
| 2026-01-02 | 6.62 | $0.00 | 10000 |
| 2025-12-31 | 6.62 | $0.00 | 10000 |
| 2025-12-30 | 6.62 | $0.00 | 10000 |
| 2025-12-29 | 6.62 | $0.00 | 10000 |
| 2025-12-26 | 6.62 | $0.00 | 10000 |
| 2025-12-24 | 6.62 | $0.00 | — |
| 2025-12-23 | 6.62 | $0.00 | 10000 |
| 2025-12-22 | 6.62 | $0.00 | 10000 |
| 2025-12-19 | 6.62 | $0.00 | 10000 |
| 2025-12-18 | 6.62 | $0.00 | 10000 |
| 2025-12-17 | 6.62 | $0.00 | 10000 |
| 2025-12-16 | 6.62 | $0.00 | 10000 |
| 2025-12-15 | 6.62 | $0.00 | — |
| 2025-12-12 | 6.62 | $0.00 | — |
| 2025-12-11 | 6.62 | $0.00 | — |
| 2025-12-10 | 6.62 | $0.00 | 10000 |
| 2025-12-09 | 6.62 | $0.00 | 10000 |
| 2025-12-08 | 6.62 | $0.00 | 10000 |
| 2025-12-05 | 6.62 | $0.00 | 10000 |
| 2025-12-04 | 6.62 | $0.00 | 10000 |
| 2025-12-03 | 6.62 | $0.00 | 10000 |
| 2025-12-02 | 6.62 | $0.00 | 10000 |
| 2025-12-01 | 6.62 | $0.00 | 10000 |
| 2025-11-28 | 6.62 | $0.00 | — |
| 2025-11-26 | 6.62 | $0.00 | 10000 |
| 2025-11-25 | 6.62 | $0.00 | — |
| 2025-11-24 | 6.62 | $0.00 | 10000 |
| 2025-11-21 | 6.62 | $0.00 | 10000 |
| 2025-11-20 | 6.62 | $0.00 | 10000 |
| 2025-11-19 | 6.62 | $0.00 | 10000 |
| 2025-11-18 | 6.62 | $0.00 | 10000 |
| 2025-11-17 | 6.62 | $0.00 | 10000 |
| 2025-11-14 | 6.62 | $0.00 | 10000 |
| 2025-11-13 | 6.62 | $0.00 | 10000 |
| 2025-11-12 | 6.62 | $0.00 | 10000 |
| 2025-11-11 | 6.62 | $0.00 | 10000 |
| 2025-11-10 | 6.62 | $0.00 | 10000 |
| 2025-11-07 | 6.62 | $0.00 | 10000 |
| 2025-11-06 | 6.62 | $0.00 | 10000 |
| 2025-11-05 | 6.62 | $0.00 | 10000 |
| 2025-11-04 | 6.62 | $0.00 | 10000 |
| 2025-11-03 | 6.62 | $0.00 | 10000 |
| 2025-10-31 | 6.62 | $0.00 | 10000 |
| 2025-10-30 | 6.62 | $0.00 | 10000 |
| 2025-10-29 | 6.62 | $0.00 | 10000 |
| 2025-10-28 | 6.62 | $0.00 | — |
| 2025-10-27 | 6.62 | $0.00 | — |
| 2025-10-24 | 6.62 | $0.00 | — |
| 2025-10-23 | 6.62 | $0.00 | — |
| 2025-10-22 | 6.62 | $0.00 | — |
| 2025-10-21 | 6.62 | $0.00 | — |
| 2025-10-20 | 6.62 | $0.00 | — |
| 2025-10-17 | 6.62 | $0.00 | — |
| 2025-10-16 | 6.62 | $0.00 | — |
| 2025-10-15 | 6.62 | $0.00 | — |
| 2025-10-14 | 6.62 | $0.00 | — |
| 2025-10-13 | 6.62 | $0.00 | — |
| 2025-10-10 | 6.62 | $0.00 | — |
| 2025-10-09 | 6.62 | $0.00 | — |
| 2025-10-08 | 6.62 | $0.00 | — |
| 2025-10-07 | 6.62 | $0.00 | — |
| 2025-10-06 | 6.62 | $0.00 | — |
| 2025-10-03 | 6.62 | $0.00 | — |
| 2025-10-02 | 6.62 | $0.00 | — |
| 2025-10-01 | 6.62 | $0.00 | — |
| 2025-09-30 | 6.62 | $0.00 | — |
| 2025-09-29 | 6.62 | $0.00 | — |
| 2025-09-26 | 6.62 | $0.00 | — |
| 2025-09-25 | 6.62 | $0.00 | — |
| 2025-09-24 | 6.62 | $0.00 | — |
| 2025-09-23 | 6.62 | $0.00 | 10000 |
| 2025-09-22 | 6.62 | $0.00 | — |
| 2025-09-19 | 6.62 | $0.00 | — |
| 2025-09-18 | 6.62 | $0.00 | — |
| 2025-09-17 | 6.62 | $0.00 | — |
| 2025-09-16 | 6.62 | $0.00 | — |
| 2025-09-15 | 6.62 | $0.00 | — |
| 2025-09-12 | 6.62 | $0.00 | — |
| 2025-09-11 | 6.62 | $0.00 | — |
| 2025-09-10 | 6.62 | $0.00 | — |
| 2025-09-09 | 6.62 | $0.00 | — |
| 2025-09-08 | 6.62 | $0.00 | — |
| 2025-09-05 | 6.09 | $0.00 | 266 |
| 2025-09-04 | 6.13 | $0.00 | — |
| 2025-09-03 | 6.13 | $0.00 | — |
| 2025-09-02 | 6.13 | $0.00 | 10000 |
| 2025-08-29 | 6.13 | $0.00 | 10000 |
| 2025-08-28 | 6.13 | $0.00 | — |
| 2025-08-27 | 6.13 | $0.00 | — |
| 2025-08-26 | 6.13 | $0.00 | — |
| 2025-08-25 | 6.13 | $0.00 | — |
| 2025-08-22 | 6.13 | $0.00 | 10000 |
| 2025-08-21 | 6.13 | $0.00 | 10000 |
| 2025-08-20 | 6.13 | $0.00 | 10000 |
| 2025-08-19 | 6.13 | $0.00 | 10000 |
| 2025-08-18 | 6.13 | $0.00 | — |
| 2025-08-15 | 6.13 | $0.00 | — |
| 2025-08-14 | 6.13 | $0.00 | — |
| 2025-08-13 | 6.13 | $0.00 | — |
| 2025-08-12 | 6.13 | $0.00 | — |
| 2025-08-11 | 6.13 | $0.00 | — |
| 2025-08-08 | 6.13 | $0.00 | — |
| 2025-08-07 | 6.13 | $0.00 | — |
| 2025-08-06 | 6.13 | $0.00 | — |
| 2025-08-05 | 6.13 | $0.00 | — |
| 2025-08-04 | 6.13 | $0.00 | — |
| 2025-08-01 | 6.13 | $0.00 | 125 |
| 2025-07-31 | 51.28 | $0.01 | — |
| 2025-07-30 | 51.28 | $0.01 | — |
| 2025-07-29 | 51.28 | $0.01 | — |
| 2025-07-28 | 51.28 | $0.01 | 10000 |
| 2025-07-25 | 51.28 | $0.01 | — |
| 2025-07-24 | 51.28 | $0.01 | — |
| 2025-07-23 | 51.28 | $0.01 | — |
| 2025-07-22 | 51.28 | $0.01 | — |
| 2025-07-21 | 51.28 | $0.01 | 10000 |
| 2025-07-18 | 51.28 | $0.01 | 10000 |
| 2025-07-17 | 51.28 | $0.01 | 10000 |
| 2025-07-16 | 51.28 | $0.01 | 10000 |
| 2025-07-15 | 51.28 | $0.01 | 10000 |
| 2025-07-14 | 51.28 | $0.01 | 10000 |
| 2025-07-11 | 51.28 | $0.01 | 10000 |
| 2025-07-10 | 51.28 | $0.01 | — |
| 2025-07-09 | 51.28 | $0.01 | 10000 |
| 2025-07-08 | 51.28 | $0.01 | 10000 |
| 2025-07-07 | 51.28 | $0.01 | 10000 |
| 2025-07-03 | 51.28 | $0.01 | — |
| 2025-07-02 | 51.28 | $0.01 | 10000 |
| 2025-07-01 | 51.28 | $0.01 | — |
| 2025-06-30 | 51.28 | $0.01 | — |
| 2025-06-27 | 51.28 | $0.01 | — |
| 2025-06-26 | 51.28 | $0.01 | — |
| 2025-06-25 | 51.28 | $0.01 | — |
| 2025-06-24 | 51.28 | $0.01 | — |
| 2025-06-23 | 51.28 | $0.01 | — |
| 2025-06-20 | 51.28 | $0.01 | — |
| 2025-06-18 | 51.28 | $0.01 | — |
| 2025-06-17 | 51.28 | $0.01 | — |
| 2025-06-16 | 51.28 | $0.01 | — |
| 2025-06-13 | 51.28 | $0.01 | — |
| 2025-06-12 | 51.28 | $0.01 | — |
| 2025-06-11 | 51.28 | $0.01 | — |
| 2025-06-10 | 51.28 | $0.01 | — |
| 2025-06-09 | 51.28 | $0.01 | — |
| 2025-06-06 | 51.28 | $0.01 | — |
| 2025-06-05 | 51.28 | $0.01 | — |
| 2025-06-04 | 51.28 | $0.01 | — |
| 2025-06-03 | 51.28 | $0.01 | — |
| 2025-06-02 | 51.28 | $0.01 | — |
| 2025-05-30 | 51.28 | $0.01 | — |
| 2025-05-29 | 51.28 | $0.01 | — |
| 2025-05-28 | 51.28 | $0.01 | — |
| 2025-05-27 | 51.28 | $0.01 | 10000 |
| 2025-05-23 | 51.28 | $0.01 | — |
| 2025-05-22 | 51.28 | $0.01 | — |
| 2025-05-21 | 51.28 | $0.01 | — |
| 2025-05-20 | 51.28 | $0.01 | — |
| 2025-05-19 | 51.28 | $0.01 | — |
| 2025-05-16 | 51.28 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.00 | 3050 |
| 2025-05-14 | 69.79 | $0.01 | — |
| 2025-05-13 | 69.79 | $0.01 | — |
| 2025-05-12 | 69.79 | $0.01 | — |
| 2025-05-09 | 69.79 | $0.01 | — |
| 2025-05-08 | 69.79 | $0.01 | — |
| 2025-05-07 | 69.79 | $0.01 | — |
| 2025-05-06 | 69.79 | $0.01 | — |
| 2025-05-05 | 69.79 | $0.01 | — |
| 2025-05-02 | 69.79 | $0.01 | — |
| 2025-05-01 | 69.79 | $0.01 | — |
| 2025-04-30 | 69.79 | $0.01 | — |
| 2025-04-29 | 69.79 | $0.01 | — |
| 2025-04-28 | 69.79 | $0.01 | — |
| 2025-04-25 | 69.79 | $0.01 | — |
| 2025-04-24 | 69.79 | $0.01 | — |
| 2025-04-23 | 69.79 | $0.01 | — |
| 2025-04-22 | 69.79 | $0.01 | — |
| 2025-04-21 | 69.79 | $0.01 | — |
| 2025-04-17 | 69.79 | $0.01 | — |
| 2025-04-16 | 69.79 | $0.01 | — |
| 2025-04-15 | 69.79 | $0.01 | — |
| 2025-04-14 | 69.79 | $0.01 | — |
| 2025-04-11 | 69.79 | $0.01 | — |
| 2025-04-10 | 69.79 | $0.01 | — |
| 2025-04-09 | 69.79 | $0.01 | — |
| 2025-04-08 | 69.79 | $0.01 | 10000 |
| 2025-04-07 | 69.79 | $0.01 | — |
| 2025-04-04 | 69.79 | $0.01 | 10000 |
| 2025-04-03 | 69.79 | $0.01 | — |
| 2025-04-02 | 69.79 | $0.01 | 10000 |
| 2025-04-01 | 69.79 | $0.01 | — |
| 2025-03-31 | 69.79 | $0.01 | 10000 |
| 2025-03-28 | 69.79 | $0.01 | 10000 |
| 2025-03-27 | 69.79 | $0.01 | 10000 |
| 2025-03-26 | 69.79 | $0.01 | — |
| 2025-03-25 | 69.79 | $0.01 | — |
| 2025-03-24 | 69.79 | $0.01 | — |
| 2025-03-21 | 69.79 | $0.01 | — |
| 2025-03-20 | 69.79 | $0.01 | 10000 |
| 2025-03-19 | 69.79 | $0.01 | 10000 |
| 2025-03-18 | 69.79 | $0.01 | — |
| 2025-03-17 | 69.79 | $0.01 | — |
| 2025-03-14 | 69.79 | $0.01 | — |
| 2025-03-13 | 69.79 | $0.01 | 10000 |
| 2025-03-12 | 69.79 | $0.01 | — |
| 2025-03-11 | 69.79 | $0.01 | 10000 |
| 2025-03-10 | 69.79 | $0.01 | 10000 |
| 2025-03-07 | 69.79 | $0.01 | 10000 |
| 2025-03-06 | 69.79 | $0.01 | 10000 |
| 2025-03-05 | 69.79 | $0.01 | — |
| 2025-03-04 | 69.79 | $0.01 | 10000 |
| 2025-03-03 | 69.79 | $0.01 | — |
| 2025-02-28 | 69.79 | $0.01 | — |
| 2025-02-27 | 69.79 | $0.01 | — |
| 2025-02-26 | 69.79 | $0.01 | 10000 |
| 2025-02-25 | 69.79 | $0.01 | 10000 |
| 2025-02-24 | 69.79 | $0.01 | 10000 |
| 2025-02-21 | 69.79 | $0.01 | — |
| 2025-02-20 | 69.79 | $0.01 | — |
| 2025-02-19 | 69.79 | $0.01 | 10000 |
| 2025-02-18 | 69.79 | $0.01 | — |
| 2025-02-14 | 69.79 | $0.01 | 10000 |
| 2025-02-13 | 69.79 | $0.01 | 10000 |
| 2025-02-12 | 69.79 | $0.01 | 10000 |
| 2025-02-11 | 69.79 | $0.01 | — |
| 2025-02-10 | 69.79 | $0.01 | 10000 |
| 2025-02-07 | 69.79 | $0.01 | 10000 |
| 2025-02-06 | 69.79 | $0.01 | — |
| 2025-02-05 | 69.79 | $0.01 | — |
| 2025-02-04 | 69.79 | $0.01 | — |
| 2025-02-03 | 69.79 | $0.01 | — |
| 2025-01-31 | 69.79 | $0.01 | — |
| 2025-01-30 | 69.79 | $0.01 | — |
| 2025-01-29 | 69.79 | $0.01 | — |
| 2025-01-28 | 69.79 | $0.01 | 10000 |
| 2025-01-27 | 69.79 | $0.01 | — |
| 2025-01-24 | 69.79 | $0.01 | — |
| 2025-01-23 | 69.79 | $0.01 | — |
| 2025-01-22 | 69.79 | $0.01 | — |
| 2025-01-21 | 69.79 | $0.01 | — |
| 2025-01-17 | 69.79 | $0.01 | — |
| 2025-01-16 | 69.79 | $0.01 | — |
| 2025-01-15 | 69.79 | $0.01 | — |
| 2025-01-14 | 69.79 | $0.01 | — |
| 2025-01-13 | 69.79 | $0.01 | 10000 |
| 2025-01-10 | 69.79 | $0.01 | — |
| 2025-01-08 | 69.79 | $0.01 | — |
| 2025-01-07 | 69.79 | $0.01 | — |
| 2025-01-06 | 69.79 | $0.01 | 10000 |
| 2025-01-03 | 69.79 | $0.01 | 10000 |
| 2025-01-02 | 69.79 | $0.01 | 10000 |
| 2024-12-31 | 69.79 | $0.01 | 10000 |
| 2024-12-30 | 69.79 | $0.01 | 10000 |
| 2024-12-27 | 69.79 | $0.01 | 10000 |
| 2024-12-26 | 69.79 | $0.01 | — |
| 2024-12-24 | 69.79 | $0.01 | — |
| 2024-12-23 | 69.79 | $0.01 | 10000 |
| 2024-12-20 | 69.79 | $0.01 | — |
| 2024-12-19 | 69.79 | $0.01 | 10000 |
| 2024-12-18 | 69.79 | $0.01 | 10000 |
| 2024-12-17 | 69.79 | $0.01 | — |
| 2024-12-16 | 69.79 | $0.01 | — |
| 2024-12-13 | 69.79 | $0.01 | — |
| 2024-12-12 | 69.79 | $0.01 | — |
| 2024-12-11 | 69.79 | $0.01 | 10000 |
| 2024-12-10 | 69.79 | $0.01 | — |
| 2024-12-09 | 69.79 | $0.01 | — |
| 2024-12-06 | 69.79 | $0.01 | 10000 |
| 2024-12-05 | 69.79 | $0.01 | 10000 |
| 2024-12-04 | 69.79 | $0.01 | — |
| 2024-12-03 | 69.79 | $0.01 | — |
| 2024-12-02 | 69.79 | $0.01 | 10000 |
| 2024-11-29 | 69.79 | $0.01 | 10000 |
| 2024-11-27 | 69.79 | $0.01 | 10000 |
| 2024-11-26 | 69.79 | $0.01 | — |
| 2024-11-25 | 69.79 | $0.01 | 10000 |
| 2024-11-22 | 69.79 | $0.01 | — |
| 2024-11-21 | 69.79 | $0.01 | 10000 |
| 2024-11-20 | 69.79 | $0.01 | 10000 |
| 2024-11-19 | 69.79 | $0.01 | 10000 |
| 2024-11-18 | 69.79 | $0.01 | 10000 |
| 2024-11-15 | 69.79 | $0.01 | — |
| 2024-11-14 | 69.79 | $0.01 | — |
| 2024-11-13 | 69.79 | $0.01 | 10000 |
| 2024-11-12 | 69.79 | $0.01 | — |
| 2024-11-11 | 69.79 | $0.01 | — |
| 2024-11-08 | 69.79 | $0.01 | 10000 |
| 2024-11-07 | 69.79 | $0.01 | 10000 |
| 2024-11-06 | 69.79 | $0.01 | 10000 |
| 2024-11-05 | 69.79 | $0.01 | 10000 |
| 2024-11-04 | 69.79 | $0.01 | — |
| 2024-11-01 | 69.79 | $0.01 | — |
| 2024-10-31 | 69.79 | $0.01 | — |
| 2024-10-30 | 69.79 | $0.01 | 10000 |
| 2024-10-29 | 69.79 | $0.01 | 10000 |
| 2024-10-28 | 69.79 | $0.01 | 10000 |
| 2024-10-25 | 69.79 | $0.01 | — |
| 2024-10-24 | 69.79 | $0.01 | 10000 |
| 2024-10-23 | 69.79 | $0.01 | 10000 |
| 2024-10-22 | 69.79 | $0.01 | — |
| 2024-10-21 | 69.79 | $0.01 | 10000 |
| 2024-10-18 | 69.79 | $0.01 | 10000 |
| 2024-10-17 | 69.79 | $0.01 | — |
| 2024-10-16 | 69.79 | $0.01 | — |
| 2024-10-15 | 69.79 | $0.01 | — |
| 2024-10-14 | 69.79 | $0.01 | — |
| 2024-10-11 | 69.79 | $0.01 | — |
| 2024-10-10 | 69.79 | $0.01 | 10000 |
| 2024-10-09 | 69.79 | $0.01 | — |
| 2024-10-08 | 69.79 | $0.01 | — |
| 2024-10-07 | 69.79 | $0.01 | 10000 |
| 2024-10-04 | 69.79 | $0.01 | — |
| 2024-10-03 | 69.79 | $0.01 | 10000 |
| 2024-10-02 | 69.79 | $0.01 | — |
| 2024-10-01 | 69.79 | $0.01 | 10000 |
| 2024-09-30 | 69.79 | $0.01 | — |
| 2024-09-27 | 69.79 | $0.01 | — |
| 2024-09-26 | 69.79 | $0.01 | — |
| 2024-09-25 | 69.79 | $0.01 | — |
| 2024-09-24 | 69.79 | $0.01 | — |
| 2024-09-23 | 69.79 | $0.01 | — |
| 2024-09-20 | 69.79 | $0.01 | 10000 |
| 2024-09-19 | 69.79 | $0.01 | — |
| 2024-09-18 | 69.79 | $0.01 | 10000 |
| 2024-09-17 | 69.79 | $0.01 | 10000 |
| 2024-09-16 | 69.79 | $0.01 | 10000 |
| 2024-09-13 | 69.79 | $0.01 | 10000 |
| 2024-09-12 | 69.79 | $0.01 | 10000 |
| 2024-09-11 | 69.79 | $0.01 | — |
| 2024-09-10 | 69.79 | $0.01 | — |
| 2024-09-09 | 69.79 | $0.01 | — |
| 2024-09-06 | 69.79 | $0.01 | — |
| 2024-09-05 | 69.79 | $0.01 | 10000 |
| 2024-09-04 | 69.79 | $0.01 | 10000 |
| 2024-09-03 | 69.79 | $0.01 | — |
| 2024-08-30 | 69.79 | $0.01 | — |
| 2024-08-29 | 69.79 | $0.01 | — |
| 2024-08-28 | 69.79 | $0.01 | 10000 |
| 2024-08-27 | 69.79 | $0.01 | 10000 |
| 2024-08-26 | 69.79 | $0.01 | — |
| 2024-08-23 | 69.79 | $0.01 | — |
| 2024-08-22 | 69.79 | $0.01 | 10000 |
| 2024-08-21 | 69.79 | $0.01 | 10000 |
| 2024-08-20 | 69.79 | $0.01 | 10000 |
| 2024-08-19 | 69.79 | $0.01 | 10000 |
| 2024-08-16 | 69.79 | $0.01 | 10000 |
| 2024-08-15 | 69.79 | $0.01 | 10000 |
| 2024-08-14 | 69.79 | $0.01 | 10000 |
| 2024-08-13 | 69.79 | $0.01 | 10000 |
| 2024-08-12 | 69.79 | $0.01 | — |
| 2024-08-09 | 69.79 | $0.01 | 10000 |
| 2024-08-08 | 69.79 | $0.01 | 10000 |
| 2024-08-07 | 69.79 | $0.01 | 10000 |
| 2024-08-06 | 69.79 | $0.01 | 10000 |
| 2024-08-05 | 69.79 | $0.01 | 10000 |
| 2024-08-02 | 69.79 | $0.01 | 10000 |
| 2024-08-01 | 69.79 | $0.01 | 10000 |
| 2024-07-31 | 69.79 | $0.01 | 10000 |
| 2024-07-30 | 69.79 | $0.01 | 10000 |
| 2024-07-29 | 69.79 | $0.01 | 10000 |
| 2024-07-26 | 69.79 | $0.01 | 10000 |
| 2024-07-25 | 69.79 | $0.01 | — |
| 2024-07-24 | 69.79 | $0.01 | — |
| 2024-07-23 | 69.79 | $0.01 | — |
| 2024-07-18 | 69.79 | $0.01 | 2250 |
| 2024-05-30 | 69.79 | $0.01 | 4000 |
| 2024-05-28 | 69.79 | $0.01 | 4000 |
| 2024-05-17 | 66.73 | $0.00 | 10000 |
| 2024-05-13 | 66.73 | $0.00 | 10000 |
| 2024-04-18 | 54.12 | $0.00 | 250 |
| 2024-04-15 | 54.12 | $0.00 | 250 |
| 2024-04-01 | 99.46 | $0.01 | 25330 |
| 2024-03-21 | 0.00 | $0.00 | 330 |
| 2024-02-01 | 0.00 | $0.00 | 133 |
| 2023-10-24 | 0.00 | $0.00 | 110000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 366 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 32000 |
| 2023-07-26 | 0.00 | $0.00 | 366 |
| 2023-07-25 | 79.86 | $0.00 | — |
| 2023-07-24 | 79.86 | $0.00 | — |
| 2023-07-21 | 79.86 | $0.00 | — |
| 2023-07-20 | 79.86 | $0.00 | — |
| 2023-07-19 | 79.86 | $0.00 | — |
| 2023-05-24 | 79.86 | $0.00 | 682 |
| 2023-05-23 | 79.86 | $0.00 | — |
| 2023-05-22 | 79.86 | $0.00 | — |
| 2023-05-19 | 79.86 | $0.00 | — |
| 2023-05-18 | 79.86 | $0.00 | — |
| 2023-05-17 | 79.86 | $0.00 | — |
| 2023-05-16 | 79.86 | $0.00 | — |
| 2023-05-15 | 79.86 | $0.00 | — |
| 2023-05-12 | 79.86 | $0.00 | — |
| 2023-05-11 | 79.86 | $0.00 | — |
| 2023-05-10 | 79.86 | $0.00 | — |
| 2023-05-09 | 79.86 | $0.00 | — |
| 2023-05-08 | 79.86 | $0.00 | 2066 |
| 2023-05-05 | 79.86 | $0.00 | — |
| 2023-05-04 | 79.86 | $0.00 | — |
| 2023-05-03 | 79.86 | $0.00 | — |
| 2023-05-02 | 79.86 | $0.00 | — |
| 2023-05-01 | 79.86 | $0.00 | 180 |
| 2023-04-28 | 79.86 | $0.00 | — |
| 2023-04-27 | 79.86 | $0.00 | — |
| 2023-04-26 | 79.86 | $0.00 | — |
| 2023-04-25 | 79.86 | $0.00 | — |
| 2023-04-24 | 79.86 | $0.00 | — |
| 2023-04-21 | 79.86 | $0.00 | — |
| 2023-04-20 | 79.86 | $0.00 | — |
| 2023-04-19 | 79.86 | $0.00 | — |
| 2023-04-18 | 79.86 | $0.00 | — |
| 2023-04-17 | 79.86 | $0.00 | — |
| 2023-04-14 | 79.86 | $0.00 | — |
| 2023-04-13 | 79.86 | $0.00 | — |
| 2023-04-12 | 79.86 | $0.00 | — |
| 2023-04-11 | 79.86 | $0.00 | — |
| 2023-04-10 | 79.86 | $0.00 | — |
| 2023-04-06 | 79.86 | $0.00 | — |
| 2023-04-05 | 79.86 | $0.00 | — |
| 2023-04-04 | 79.86 | $0.00 | — |
| 2023-04-03 | 79.86 | $0.00 | — |
| 2023-03-31 | 79.86 | $0.00 | — |
| 2023-03-30 | 79.86 | $0.00 | — |
| 2023-03-29 | 79.86 | $0.00 | — |
| 2023-03-28 | 79.86 | $0.00 | 320 |
| 2023-03-27 | 79.86 | $0.00 | — |
| 2023-03-24 | 79.86 | $0.00 | — |
| 2023-03-23 | 79.86 | $0.00 | — |
| 2023-03-22 | 79.86 | $0.00 | — |
| 2023-03-21 | 79.86 | $0.00 | — |
| 2023-03-20 | 79.86 | $0.00 | — |
| 2023-03-17 | 79.86 | $0.00 | — |
| 2023-03-16 | 79.86 | $0.00 | — |
| 2023-03-15 | 79.86 | $0.00 | — |
| 2023-03-14 | 79.86 | $0.00 | — |
| 2023-03-13 | 79.86 | $0.00 | — |
| 2023-03-10 | 79.86 | $0.00 | — |
| 2023-03-09 | 79.86 | $0.00 | — |
| 2023-03-08 | 79.86 | $0.00 | — |
| 2023-03-07 | 79.86 | $0.00 | — |
| 2023-03-06 | 79.86 | $0.00 | — |
| 2023-03-03 | 79.86 | $0.00 | — |
| 2023-03-02 | 79.86 | $0.00 | — |
| 2023-03-01 | 79.86 | $0.00 | — |
| 2023-02-28 | 79.86 | $0.00 | — |
| 2023-02-27 | 79.86 | $0.00 | — |
| 2023-02-24 | 79.86 | $0.00 | — |
| 2023-02-23 | 79.86 | $0.00 | — |
| 2023-02-22 | 79.86 | $0.00 | — |
| 2023-02-21 | 79.86 | $0.00 | — |
| 2023-02-17 | 79.86 | $0.00 | — |
| 2023-02-16 | 79.86 | $0.00 | — |
| 2023-02-15 | 79.86 | $0.00 | — |
| 2023-02-14 | 79.86 | $0.00 | 400015 |
| 2023-02-13 | 79.86 | $0.00 | — |
| 2023-02-10 | 79.86 | $0.00 | — |
| 2023-02-09 | 79.86 | $0.00 | — |
| 2023-02-08 | 79.86 | $0.00 | — |
| 2023-02-07 | 79.86 | $0.00 | — |
| 2023-02-06 | 79.86 | $0.00 | — |
| 2023-02-03 | 79.86 | $0.00 | — |
| 2023-02-02 | 79.86 | $0.00 | — |
| 2023-02-01 | 79.86 | $0.00 | — |
| 2023-01-31 | 79.86 | $0.00 | — |
| 2023-01-30 | 79.86 | $0.00 | — |
| 2023-01-27 | 79.86 | $0.00 | — |
| 2023-01-26 | 79.86 | $0.00 | — |
| 2023-01-25 | 79.86 | $0.00 | — |
| 2023-01-24 | 79.86 | $0.00 | — |
| 2023-01-23 | 79.86 | $0.00 | — |
| 2023-01-20 | 79.86 | $0.00 | — |
| 2023-01-19 | 79.86 | $0.00 | — |
| 2023-01-18 | 79.86 | $0.00 | — |
| 2023-01-17 | 79.86 | $0.00 | — |
| 2023-01-13 | 79.86 | $0.00 | — |
| 2023-01-12 | 79.86 | $0.00 | — |
| 2023-01-11 | 79.86 | $0.00 | — |
| 2023-01-10 | 79.86 | $0.00 | — |
| 2023-01-09 | 79.86 | $0.00 | — |
| 2023-01-06 | 79.86 | $0.00 | — |
| 2023-01-05 | 79.86 | $0.00 | — |
| 2023-01-04 | 79.86 | $0.00 | — |
| 2023-01-03 | 79.86 | $0.00 | — |
| 2022-12-30 | 79.86 | $0.00 | — |
| 2022-12-29 | 79.86 | $0.00 | — |
| 2022-12-28 | 79.86 | $0.00 | — |
| 2022-12-27 | 79.86 | $0.00 | — |
| 2022-12-23 | 79.86 | $0.00 | — |
| 2022-12-22 | 79.86 | $0.00 | — |
| 2022-12-21 | 79.86 | $0.00 | — |
| 2022-12-20 | 79.86 | $0.00 | — |
| 2022-12-19 | 79.86 | $0.00 | — |
| 2022-12-16 | 79.86 | $0.00 | — |
| 2022-12-15 | 79.86 | $0.00 | — |
| 2022-12-14 | 79.86 | $0.00 | — |
| 2022-12-13 | 79.86 | $0.00 | — |
| 2022-12-12 | 79.86 | $0.00 | — |
| 2022-12-09 | 79.86 | $0.00 | — |
| 2022-12-08 | 79.86 | $0.00 | — |
| 2022-12-07 | 79.86 | $0.00 | — |
| 2022-12-06 | 79.86 | $0.00 | — |
| 2022-12-05 | 79.86 | $0.00 | — |
| 2022-12-02 | 79.86 | $0.00 | — |
| 2022-12-01 | 79.86 | $0.00 | — |
| 2022-11-30 | 79.86 | $0.00 | — |
| 2022-11-29 | 79.86 | $0.00 | — |
| 2022-11-28 | 79.86 | $0.00 | — |
| 2022-11-25 | 79.86 | $0.00 | — |
| 2022-11-23 | 79.86 | $0.00 | — |
| 2022-11-22 | 79.86 | $0.00 | — |
| 2022-11-21 | 79.86 | $0.00 | — |
| 2022-11-18 | 79.86 | $0.00 | — |
| 2022-11-17 | 79.86 | $0.00 | — |
| 2022-11-16 | 79.86 | $0.00 | — |
| 2022-11-15 | 79.86 | $0.00 | — |
| 2022-11-14 | 79.86 | $0.00 | — |
| 2022-11-11 | 79.86 | $0.00 | — |
| 2022-11-10 | 79.86 | $0.00 | — |
| 2022-11-09 | 79.86 | $0.00 | — |
| 2022-11-08 | 79.86 | $0.00 | — |
| 2022-11-07 | 79.86 | $0.00 | — |
| 2022-11-04 | 79.86 | $0.00 | — |
| 2022-11-03 | 79.86 | $0.00 | — |
| 2022-11-02 | 79.86 | $0.00 | — |
| 2022-11-01 | 79.86 | $0.00 | — |
| 2022-10-31 | 79.86 | $0.00 | — |
| 2022-10-28 | 79.86 | $0.00 | — |
| 2022-10-27 | 79.86 | $0.00 | — |
| 2022-10-26 | 79.86 | $0.00 | — |
| 2022-10-25 | 79.86 | $0.00 | — |
| 2022-10-24 | 79.86 | $0.00 | — |
| 2022-10-21 | 79.86 | $0.00 | — |
| 2022-10-20 | 79.86 | $0.00 | — |
| 2022-10-19 | 79.86 | $0.00 | — |
| 2022-10-18 | 79.86 | $0.00 | — |
| 2022-10-17 | 79.86 | $0.00 | — |
| 2022-10-14 | 79.86 | $0.00 | — |
| 2022-10-13 | 79.86 | $0.00 | — |
| 2022-10-12 | 79.86 | $0.00 | — |
| 2022-10-11 | 79.86 | $0.00 | — |
| 2022-10-10 | 79.86 | $0.00 | — |
| 2022-10-07 | 79.86 | $0.00 | — |
| 2022-10-06 | 79.86 | $0.00 | — |
| 2022-10-05 | 79.86 | $0.00 | — |
| 2022-10-04 | 79.86 | $0.00 | — |
| 2022-10-03 | 79.86 | $0.00 | — |
| 2022-09-30 | 79.86 | $0.00 | — |
| 2022-09-29 | 79.86 | $0.00 | — |
| 2022-09-28 | 79.86 | $0.00 | — |
| 2022-09-27 | 79.86 | $0.00 | — |
| 2022-09-26 | 79.86 | $0.00 | — |
| 2022-09-23 | 79.86 | $0.00 | — |
| 2022-09-22 | 79.86 | $0.00 | — |
| 2022-09-21 | 79.86 | $0.00 | — |
| 2022-09-20 | 79.86 | $0.00 | — |
| 2022-09-19 | 79.86 | $0.00 | — |
| 2022-09-16 | 79.86 | $0.00 | — |
| 2022-09-15 | 79.86 | $0.00 | — |
| 2022-09-14 | 79.86 | $0.00 | — |
| 2022-09-13 | 79.86 | $0.00 | — |
| 2022-09-12 | 79.86 | $0.00 | — |
| 2022-09-09 | 79.86 | $0.00 | — |
| 2022-09-08 | 79.86 | $0.00 | — |
| 2022-09-07 | 79.86 | $0.00 | — |
| 2022-09-06 | 79.86 | $0.00 | — |
| 2022-09-02 | 79.86 | $0.00 | — |
| 2022-09-01 | 79.86 | $0.00 | — |
| 2022-08-31 | 79.86 | $0.00 | — |
| 2022-08-30 | 79.86 | $0.00 | — |
| 2022-08-29 | 79.86 | $0.00 | — |
| 2022-08-26 | 79.86 | $0.00 | — |
| 2022-08-25 | 79.86 | $0.00 | — |
| 2022-08-24 | 79.86 | $0.00 | — |
| 2022-08-23 | 79.86 | $0.00 | — |
| 2022-08-22 | 79.86 | $0.00 | 1133 |
| 2022-08-19 | 79.86 | $0.00 | — |
| 2022-08-18 | 79.86 | $0.00 | — |
| 2022-08-17 | 79.86 | $0.00 | — |
| 2022-08-16 | 79.86 | $0.00 | — |
| 2022-08-15 | 79.86 | $0.00 | — |
| 2022-08-12 | 79.86 | $0.00 | — |
| 2022-08-11 | 79.86 | $0.00 | — |
| 2022-08-10 | 79.86 | $0.00 | — |
| 2022-08-09 | 79.86 | $0.00 | — |
| 2022-08-08 | 79.86 | $0.00 | — |
| 2022-08-05 | 79.86 | $0.00 | — |
| 2022-08-04 | 79.86 | $0.00 | — |
| 2022-08-03 | 79.86 | $0.00 | — |
| 2022-08-02 | 79.86 | $0.00 | — |
| 2022-08-01 | 79.86 | $0.00 | — |
| 2022-07-29 | 79.86 | $0.00 | — |
| 2022-07-28 | 79.86 | $0.00 | — |
| 2022-07-27 | 79.86 | $0.00 | — |
| 2022-07-26 | 79.86 | $0.00 | — |
| 2022-07-25 | 79.86 | $0.00 | — |
| 2022-07-22 | 79.86 | $0.00 | — |
| 2022-07-21 | 79.86 | $0.00 | — |
| 2022-07-20 | 79.86 | $0.00 | — |
| 2022-07-19 | 79.86 | $0.00 | — |
| 2022-07-18 | 79.86 | $0.00 | — |
| 2022-07-15 | 79.86 | $0.00 | — |
| 2022-07-14 | 79.86 | $0.00 | — |
| 2022-07-13 | 79.86 | $0.00 | — |
| 2022-07-12 | 79.86 | $0.00 | — |
| 2022-07-11 | 79.86 | $0.00 | — |
| 2022-07-08 | 79.86 | $0.00 | — |
| 2022-07-07 | 79.86 | $0.00 | — |
| 2022-07-06 | 79.86 | $0.00 | — |
| 2022-07-05 | 79.86 | $0.00 | — |
| 2022-07-01 | 79.86 | $0.00 | — |
| 2022-06-30 | 79.86 | $0.00 | — |
| 2022-06-29 | 79.86 | $0.00 | — |
| 2022-06-28 | 79.86 | $0.00 | — |
| 2022-06-27 | 79.86 | $0.00 | — |
| 2022-06-24 | 79.86 | $0.00 | — |
| 2022-06-23 | 79.86 | $0.00 | — |
| 2022-06-22 | 79.86 | $0.00 | — |
| 2022-06-21 | 79.86 | $0.00 | — |
| 2022-06-17 | 79.86 | $0.00 | — |
| 2022-06-16 | 79.86 | $0.00 | — |
| 2022-06-15 | 79.86 | $0.00 | — |
| 2022-06-14 | 79.86 | $0.00 | — |
| 2022-06-13 | 79.86 | $0.00 | — |
| 2022-06-10 | 79.86 | $0.00 | — |
| 2022-06-09 | 79.86 | $0.00 | — |
| 2022-06-08 | 79.86 | $0.00 | — |
| 2022-06-07 | 79.86 | $0.00 | — |
| 2022-06-06 | 79.86 | $0.00 | — |
| 2022-06-03 | 79.86 | $0.00 | — |
| 2022-06-02 | 79.86 | $0.00 | — |
| 2022-06-01 | 79.86 | $0.00 | — |
| 2022-05-31 | 79.86 | $0.00 | — |
| 2022-05-27 | 79.86 | $0.00 | — |
| 2022-05-26 | 79.86 | $0.00 | — |
| 2022-05-25 | 79.86 | $0.00 | — |
| 2022-05-24 | 79.86 | $0.00 | — |
| 2022-05-23 | 79.86 | $0.00 | — |
| 2022-05-20 | 79.86 | $0.00 | — |
| 2022-05-19 | 79.86 | $0.00 | — |
| 2022-05-18 | 79.86 | $0.00 | — |
| 2022-05-17 | 79.86 | $0.00 | — |
| 2022-05-16 | 79.86 | $0.00 | — |
| 2022-05-13 | 79.86 | $0.00 | — |
| 2022-05-12 | 79.86 | $0.00 | — |
| 2022-05-11 | 79.86 | $0.00 | — |
| 2022-05-10 | 79.86 | $0.00 | — |
| 2022-05-09 | 79.86 | $0.00 | — |
| 2022-05-06 | 79.86 | $0.00 | — |
| 2022-05-05 | 79.86 | $0.00 | — |
| 2022-05-04 | 79.86 | $0.00 | — |
| 2022-05-03 | 79.86 | $0.00 | — |
| 2022-05-02 | 79.86 | $0.00 | — |
| 2022-04-29 | 79.86 | $0.00 | — |
| 2022-04-28 | 79.86 | $0.00 | — |
| 2022-04-27 | 79.86 | $0.00 | — |
| 2022-04-26 | 79.86 | $0.00 | — |
| 2022-04-25 | 79.86 | $0.00 | — |
| 2022-04-22 | 79.86 | $0.00 | — |
| 2022-04-21 | 79.86 | $0.00 | — |
| 2022-04-20 | 79.86 | $0.00 | — |
| 2022-04-19 | 79.86 | $0.00 | — |
| 2022-04-18 | 79.86 | $0.00 | — |
| 2022-04-14 | 79.86 | $0.00 | — |
| 2022-04-13 | 79.86 | $0.00 | — |
| 2022-04-12 | 79.86 | $0.00 | — |
| 2022-04-11 | 79.86 | $0.00 | — |
| 2022-04-08 | 79.86 | $0.00 | — |
| 2022-04-07 | 79.86 | $0.00 | — |
| 2022-04-06 | 79.86 | $0.00 | — |
| 2022-04-05 | 79.86 | $0.00 | — |
| 2022-04-04 | 79.86 | $0.00 | — |
| 2022-04-01 | 79.86 | $0.00 | — |
| 2022-03-31 | 79.86 | $0.00 | — |
| 2022-03-30 | 79.86 | $0.00 | — |
| 2022-03-29 | 79.86 | $0.00 | — |
| 2022-03-28 | 79.86 | $0.00 | — |
| 2022-03-25 | 79.86 | $0.00 | — |
| 2022-03-24 | 79.86 | $0.00 | — |
| 2022-03-23 | 79.86 | $0.00 | — |
| 2022-03-22 | 79.86 | $0.00 | — |
| 2022-03-21 | 79.86 | $0.00 | — |
| 2022-03-18 | 79.86 | $0.00 | — |
| 2022-03-17 | 79.86 | $0.00 | 10100 |
| 2022-03-16 | 25.58 | $0.00 | — |
| 2022-03-15 | 25.58 | $0.00 | — |
| 2022-03-14 | 25.58 | $0.00 | — |
| 2022-03-11 | 25.58 | $0.00 | — |
| 2022-03-10 | 25.58 | $0.00 | — |
| 2022-03-09 | 25.58 | $0.00 | — |
| 2022-03-08 | 25.58 | $0.00 | — |
| 2022-03-07 | 25.58 | $0.00 | — |
| 2022-03-04 | 25.58 | $0.00 | — |
| 2022-03-03 | 25.58 | $0.00 | — |
| 2022-03-02 | 25.58 | $0.00 | — |
| 2022-03-01 | 25.58 | $0.00 | — |
| 2022-02-28 | 25.58 | $0.00 | — |
| 2022-02-25 | 25.58 | $0.00 | — |
| 2022-02-24 | 25.58 | $0.00 | — |
| 2022-02-23 | 25.58 | $0.00 | — |
| 2022-02-22 | 25.58 | $0.00 | — |
| 2022-02-18 | 25.58 | $0.00 | — |
| 2022-02-17 | 25.58 | $0.00 | — |
| 2022-02-16 | 25.58 | $0.00 | — |
| 2022-02-15 | 25.58 | $0.00 | — |
| 2022-02-14 | 25.58 | $0.00 | — |
| 2022-02-11 | 25.58 | $0.00 | — |
| 2022-02-10 | 25.58 | $0.00 | — |
| 2022-02-09 | 25.58 | $0.00 | — |
| 2022-02-08 | 25.58 | $0.00 | — |
| 2022-02-07 | 25.58 | $0.00 | — |
| 2022-02-04 | 25.58 | $0.00 | — |
| 2022-02-03 | 25.58 | $0.00 | — |
| 2022-02-02 | 25.58 | $0.00 | — |
| 2022-02-01 | 25.58 | $0.00 | — |
| 2022-01-31 | 25.58 | $0.00 | — |
| 2022-01-28 | 25.58 | $0.00 | — |
| 2022-01-27 | 25.58 | $0.00 | — |
| 2022-01-26 | 25.58 | $0.00 | — |
| 2022-01-25 | 25.58 | $0.00 | — |
| 2022-01-24 | 25.58 | $0.00 | — |
| 2022-01-21 | 25.58 | $0.00 | — |
| 2022-01-20 | 25.58 | $0.00 | — |
| 2022-01-19 | 25.58 | $0.00 | — |
| 2022-01-18 | 25.58 | $0.00 | — |
| 2022-01-14 | 25.58 | $0.00 | — |
| 2022-01-13 | 25.58 | $0.00 | — |
| 2022-01-12 | 25.58 | $0.00 | — |
| 2022-01-11 | 25.58 | $0.00 | — |
| 2022-01-10 | 25.58 | $0.00 | — |
| 2022-01-07 | 25.58 | $0.00 | — |
| 2022-01-06 | 25.58 | $0.00 | — |
| 2022-01-05 | 25.58 | $0.00 | — |
| 2022-01-04 | 25.58 | $0.00 | — |
| 2022-01-03 | 25.58 | $0.00 | 1350 |
| 2021-12-31 | 31.86 | $0.00 | — |
| 2021-12-30 | 31.86 | $0.00 | — |
| 2021-12-29 | 31.86 | $0.00 | — |
| 2021-12-28 | 31.86 | $0.00 | — |
| 2021-12-27 | 31.86 | $0.00 | — |
| 2021-12-23 | 31.86 | $0.00 | — |
| 2021-12-22 | 31.86 | $0.00 | — |
| 2021-12-21 | 31.86 | $0.00 | — |
| 2021-12-20 | 31.86 | $0.00 | — |
| 2021-12-17 | 31.86 | $0.00 | — |
| 2021-12-16 | 31.86 | $0.00 | — |
| 2021-12-15 | 31.86 | $0.00 | — |
| 2021-12-14 | 31.86 | $0.00 | — |
| 2021-12-13 | 31.86 | $0.00 | — |
| 2021-12-10 | 31.86 | $0.00 | — |
| 2021-12-09 | 31.86 | $0.00 | — |
| 2021-12-08 | 31.86 | $0.00 | — |
| 2021-12-07 | 31.86 | $0.00 | — |
| 2021-12-06 | 31.86 | $0.00 | — |
| 2021-12-03 | 31.86 | $0.00 | — |
| 2021-12-02 | 31.86 | $0.00 | — |
| 2021-12-01 | 31.86 | $0.00 | — |
| 2021-11-30 | 31.86 | $0.00 | — |
| 2021-11-29 | 31.86 | $0.00 | — |
| 2021-11-26 | 31.86 | $0.00 | — |
| 2021-11-24 | 31.86 | $0.00 | — |
| 2021-11-23 | 31.86 | $0.00 | — |
| 2021-11-22 | 31.86 | $0.00 | — |
| 2021-11-19 | 31.86 | $0.00 | — |
| 2021-11-18 | 31.86 | $0.00 | — |
| 2021-11-17 | 31.86 | $0.00 | — |
| 2021-11-16 | 31.86 | $0.00 | — |
| 2021-11-15 | 31.86 | $0.00 | — |
| 2021-11-12 | 31.86 | $0.00 | — |
| 2021-11-11 | 31.86 | $0.00 | — |
| 2021-11-10 | 31.86 | $0.00 | — |
| 2021-11-09 | 31.86 | $0.00 | — |
| 2021-11-08 | 31.86 | $0.00 | — |
| 2021-11-05 | 31.86 | $0.00 | — |
| 2021-11-04 | 31.86 | $0.00 | — |
| 2021-11-03 | 31.86 | $0.00 | — |
| 2021-11-02 | 31.86 | $0.00 | — |
| 2021-11-01 | 31.86 | $0.00 | — |
| 2021-10-29 | 31.86 | $0.00 | — |
| 2021-10-28 | 31.86 | $0.00 | — |
| 2021-10-27 | 31.86 | $0.00 | — |
| 2021-10-26 | 31.86 | $0.00 | — |
| 2021-10-25 | 31.86 | $0.00 | — |
| 2021-10-22 | 31.86 | $0.00 | 336 |
| 2021-10-21 | 31.86 | $0.00 | — |
| 2021-10-20 | 31.86 | $0.00 | — |
| 2021-10-19 | 31.86 | $0.00 | — |
| 2021-10-18 | 31.86 | $0.00 | — |
| 2021-10-15 | 31.86 | $0.00 | — |
| 2021-10-14 | 31.86 | $0.00 | — |
| 2021-10-13 | 31.86 | $0.00 | — |
| 2021-10-12 | 31.86 | $0.00 | 1333 |
| 2021-10-11 | 44.14 | $0.00 | — |
| 2021-10-08 | 44.14 | $0.00 | — |
| 2021-10-07 | 44.14 | $0.00 | — |
| 2021-10-06 | 44.14 | $0.00 | — |
| 2021-10-05 | 44.14 | $0.00 | — |
| 2021-10-04 | 44.14 | $0.00 | — |
| 2021-10-01 | 44.14 | $0.00 | — |
| 2021-09-30 | 44.14 | $0.00 | — |
| 2021-09-29 | 44.14 | $0.00 | — |
| 2021-09-28 | 44.14 | $0.00 | — |
| 2021-09-27 | 44.14 | $0.00 | — |
| 2021-09-24 | 44.14 | $0.00 | — |
| 2021-09-23 | 44.14 | $0.00 | 10697 |
| 2021-09-22 | 41.71 | $0.00 | — |
| 2021-09-21 | 41.71 | $0.00 | 11100 |
| 2021-09-20 | 41.13 | $0.00 | — |
| 2021-09-17 | 41.13 | $0.00 | — |
| 2021-09-16 | 41.13 | $0.00 | 167700 |
| 2021-09-15 | 47.14 | $0.00 | 403 |
| 2021-09-14 | 39.28 | $0.00 | — |
| 2021-09-13 | 39.28 | $0.00 | — |
| 2021-09-10 | 39.28 | $0.00 | — |
| 2021-09-09 | 39.28 | $0.00 | — |
| 2021-09-08 | 39.28 | $0.00 | — |
| 2021-09-07 | 39.28 | $0.00 | — |
| 2021-09-03 | 39.28 | $0.00 | 40167 |
| 2021-09-02 | 39.87 | $0.00 | — |
| 2021-09-01 | 39.87 | $0.00 | — |
| 2021-08-31 | 39.87 | $0.00 | — |
| 2021-08-30 | 39.87 | $0.00 | — |
| 2021-08-27 | 39.87 | $0.00 | 10500 |
| 2021-08-26 | 61.85 | $0.01 | — |
| 2021-08-25 | 61.85 | $0.01 | — |
| 2021-08-24 | 61.85 | $0.01 | — |
| 2021-08-23 | 61.85 | $0.01 | — |
| 2021-08-20 | 61.85 | $0.01 | — |
| 2021-08-19 | 61.85 | $0.01 | 32000 |
| 2021-08-18 | 62.26 | $0.01 | 68048 |
| 2021-08-17 | 44.69 | $0.00 | — |
| 2021-08-16 | 44.69 | $0.00 | 74796 |
| 2021-08-13 | 48.79 | $0.00 | 101036 |
| 2021-08-12 | 48.79 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.91
2025-10-02
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-02 | -90.91 | $0.00 | — |
| 2025-10-01 | -90.91 | $0.00 | — |
| 2025-09-30 | -90.91 | $0.00 | — |
| 2025-09-29 | -90.91 | $0.00 | — |
| 2025-09-26 | -90.91 | $0.00 | — |
| 2025-09-25 | -90.91 | $0.00 | — |
| 2025-09-24 | -90.91 | $0.00 | — |
| 2025-09-23 | -90.91 | $0.00 | 10000 |
| 2025-09-22 | -90.91 | $0.00 | — |
| 2025-09-19 | -90.91 | $0.00 | — |
| 2025-09-18 | -90.91 | $0.00 | — |
| 2025-09-17 | -90.91 | $0.00 | — |
| 2025-09-16 | -90.91 | $0.00 | — |
| 2025-09-15 | -90.91 | $0.00 | — |
| 2025-09-12 | -90.91 | $0.00 | — |
| 2025-09-11 | -90.91 | $0.00 | — |
| 2025-09-10 | -90.91 | $0.00 | — |
| 2025-09-09 | -90.91 | $0.00 | — |
| 2025-09-08 | -90.91 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | 266 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 10000 |
| 2025-08-21 | -100.00 | $0.00 | 10000 |
| 2025-08-20 | -100.00 | $0.00 | 10000 |
| 2025-08-19 | -100.00 | $0.00 | 10000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | 125 |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 10000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.00 | 3050 |
| 2024-08-14 | 0.00 | $0.01 | 10000 |
| 2024-08-13 | 0.00 | $0.01 | 10000 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 10000 |
| 2024-08-08 | 0.00 | $0.01 | 10000 |
| 2024-08-07 | -55.56 | $0.01 | 10000 |
| 2024-08-06 | -50.01 | $0.01 | 10000 |
| 2024-08-05 | -50.01 | $0.01 | 10000 |
| 2024-08-02 | -50.01 | $0.01 | 10000 |
| 2024-08-01 | -50.01 | $0.01 | 10000 |
| 2024-07-31 | -50.01 | $0.01 | 10000 |
| 2024-07-30 | -50.01 | $0.01 | 10000 |
| 2024-07-29 | -50.01 | $0.01 | 10000 |
| 2024-07-26 | -50.01 | $0.01 | 10000 |
| 2024-07-25 | -50.01 | $0.01 | — |
| 2024-07-24 | -50.01 | $0.01 | — |
| 2024-07-23 | -50.01 | $0.01 | — |
| 2024-07-18 | -50.01 | $0.01 | 2250 |
| 2024-05-30 | -50.01 | $0.01 | 4000 |
| 2024-05-28 | -50.01 | $0.01 | 4000 |
| 2024-05-17 | -60.01 | $0.00 | 10000 |
| 2024-05-13 | -60.01 | $0.00 | 10000 |
| 2024-04-18 | -90.01 | $0.00 | 250 |
| 2024-04-15 | -90.01 | $0.00 | 250 |
| 2024-04-01 | -50.01 | $0.01 | 25330 |
| 2024-03-21 | -100.00 | $0.00 | 330 |
| 2024-02-01 | -100.00 | $0.00 | 133 |
| 2023-10-24 | -100.00 | $0.00 | 110000 |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | 366 |
| 2023-08-04 | -100.00 | $0.00 | — |
| 2023-08-03 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | 32000 |
| 2023-07-26 | -100.00 | $0.00 | 366 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 10100 |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | 1350 |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | 336 |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | 1333 |
| 2021-10-11 | -96.30 | $0.00 | — |
| 2021-10-08 | -96.30 | $0.00 | — |
| 2021-10-07 | -96.30 | $0.00 | — |
| 2021-10-06 | -96.30 | $0.00 | — |
| 2021-10-05 | -96.30 | $0.00 | — |
| 2021-10-04 | -96.30 | $0.00 | — |
| 2021-10-01 | -96.30 | $0.00 | — |
| 2021-09-30 | -96.30 | $0.00 | — |
| 2021-09-29 | -96.30 | $0.00 | — |
| 2021-09-28 | -96.30 | $0.00 | — |
| 2021-09-27 | -96.30 | $0.00 | — |
| 2021-09-24 | -96.30 | $0.00 | — |
| 2021-09-23 | -96.30 | $0.00 | 10697 |
| 2021-09-22 | -98.44 | $0.00 | — |
| 2021-09-21 | -98.44 | $0.00 | 11100 |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 167700 |
| 2021-09-15 | -78.13 | $0.00 | 403 |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | 40167 |
| 2021-09-02 | -96.88 | $0.00 | — |
| 2021-09-01 | -96.88 | $0.00 | — |
| 2021-08-31 | -95.38 | $0.00 | — |
| 2021-08-30 | -95.38 | $0.00 | — |
| 2021-08-27 | -95.38 | $0.00 | 10500 |
| 2021-08-26 | -1.54 | $0.01 | — |
| 2021-08-25 | -1.54 | $0.01 | — |
| 2021-08-24 | -1.54 | $0.01 | — |
| 2021-08-23 | -1.54 | $0.01 | — |
| 2021-08-20 | -1.54 | $0.01 | — |
| 2021-08-19 | -1.54 | $0.01 | 32000 |
| 2021-08-18 | 0.00 | $0.01 | 68048 |
| 2021-08-17 | -50.00 | $0.00 | — |
| 2021-08-16 | -50.00 | $0.00 | 74796 |
| 2021-08-13 | -25.00 | $0.00 | 101036 |
| 2021-08-12 | -25.00 | $0.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.06
2026-08-04
Close Price
$0.00
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
6.39
Average
57.60
Maximum
93.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 78.06 | $0.00 | 10000 |
| 2026-08-03 | 78.06 | $0.00 | 10000 |
| 2026-07-31 | 78.06 | $0.00 | 10000 |
| 2026-07-30 | 78.06 | $0.00 | — |
| 2026-07-29 | 78.06 | $0.00 | — |
| 2026-07-28 | 78.06 | $0.00 | 10000 |
| 2026-07-27 | 78.06 | $0.00 | — |
| 2026-07-24 | 78.06 | $0.00 | 10000 |
| 2026-07-23 | 78.06 | $0.00 | 10000 |
| 2026-07-22 | 78.06 | $0.00 | — |
| 2026-07-21 | 78.06 | $0.00 | — |
| 2026-07-20 | 78.06 | $0.00 | 10000 |
| 2026-07-17 | 78.06 | $0.00 | 10000 |
| 2026-07-16 | 78.06 | $0.00 | — |
| 2026-07-15 | 78.06 | $0.00 | — |
| 2026-07-14 | 78.06 | $0.00 | 10000 |
| 2026-07-13 | 78.06 | $0.00 | 10000 |
| 2026-07-10 | 78.06 | $0.00 | 10000 |
| 2026-07-09 | 78.06 | $0.00 | 10000 |
| 2026-07-08 | 78.06 | $0.00 | — |
| 2026-07-07 | 78.06 | $0.00 | — |
| 2026-07-06 | 78.06 | $0.00 | 10000 |
| 2026-07-02 | 78.06 | $0.00 | 10000 |
| 2026-07-01 | 78.06 | $0.00 | 10000 |
| 2026-06-30 | 78.06 | $0.00 | 10000 |
| 2026-06-29 | 78.06 | $0.00 | 10000 |
| 2026-06-26 | 78.06 | $0.00 | 10000 |
| 2026-06-25 | 78.06 | $0.00 | 10000 |
| 2026-06-24 | 78.06 | $0.00 | 10000 |
| 2026-06-23 | 78.06 | $0.00 | 10000 |
| 2026-06-22 | 78.06 | $0.00 | 10000 |
| 2026-06-18 | 78.06 | $0.00 | 10000 |
| 2026-06-17 | 78.06 | $0.00 | 10000 |
| 2026-06-16 | 78.06 | $0.00 | 10000 |
| 2026-06-15 | 78.06 | $0.00 | 10000 |
| 2026-06-12 | 78.06 | $0.00 | 10000 |
| 2026-06-11 | 78.06 | $0.00 | 10000 |
| 2026-06-10 | 78.06 | $0.00 | 10000 |
| 2026-06-09 | 78.06 | $0.00 | 10000 |
| 2026-06-08 | 78.06 | $0.00 | — |
| 2026-06-05 | 78.06 | $0.00 | 10000 |
| 2026-06-04 | 78.06 | $0.00 | 10000 |
| 2026-06-03 | 78.06 | $0.00 | 10000 |
| 2026-06-02 | 78.06 | $0.00 | 10000 |
| 2026-06-01 | 78.06 | $0.00 | 10000 |
| 2026-05-29 | 78.06 | $0.00 | 10000 |
| 2026-05-28 | 78.06 | $0.00 | 10000 |
| 2026-05-27 | 78.06 | $0.00 | 10000 |
| 2026-05-26 | 78.06 | $0.00 | — |
| 2026-05-22 | 78.06 | $0.00 | 10000 |
| 2026-05-21 | 78.06 | $0.00 | 10000 |
| 2026-05-20 | 78.06 | $0.00 | 10000 |
| 2026-05-19 | 78.06 | $0.00 | 10000 |
| 2026-05-18 | 78.06 | $0.00 | 10000 |
| 2026-05-15 | 78.06 | $0.00 | — |
| 2026-05-14 | 78.06 | $0.00 | 10000 |
| 2026-05-13 | 78.06 | $0.00 | 10000 |
| 2026-05-12 | 78.06 | $0.00 | 10000 |
| 2026-05-11 | 78.06 | $0.00 | 10000 |
| 2026-05-08 | 78.06 | $0.00 | 10000 |
| 2026-05-07 | 78.06 | $0.00 | — |
| 2026-05-06 | 78.06 | $0.00 | 10000 |
| 2026-05-05 | 78.06 | $0.00 | 10000 |
| 2026-05-04 | 78.06 | $0.00 | — |
| 2026-05-01 | 78.06 | $0.00 | 10000 |
| 2026-04-30 | 78.06 | $0.00 | 10000 |
| 2026-04-29 | 78.06 | $0.00 | 10000 |
| 2026-04-28 | 78.06 | $0.00 | 10000 |
| 2026-04-27 | 78.06 | $0.00 | 10000 |
| 2026-04-24 | 78.06 | $0.00 | 10000 |
| 2026-04-23 | 78.06 | $0.00 | 10000 |
| 2026-04-22 | 78.06 | $0.00 | 10000 |
| 2026-04-21 | 78.06 | $0.00 | 10000 |
| 2026-04-20 | 78.06 | $0.00 | — |
| 2026-04-17 | 78.06 | $0.00 | 10000 |
| 2026-04-16 | 78.06 | $0.00 | 10000 |
| 2026-04-15 | 78.06 | $0.00 | 10000 |
| 2026-04-14 | 78.06 | $0.00 | 10000 |
| 2026-04-13 | 78.06 | $0.00 | 10000 |
| 2026-04-10 | 78.06 | $0.00 | 10000 |
| 2026-04-09 | 78.06 | $0.00 | 10000 |
| 2026-04-08 | 78.06 | $0.00 | 10000 |
| 2026-04-07 | 78.06 | $0.00 | 10000 |
| 2026-04-06 | 78.05 | $0.00 | 10000 |
| 2026-04-02 | 78.05 | $0.00 | 10000 |
| 2026-04-01 | 78.05 | $0.00 | 10000 |
| 2026-03-31 | 78.05 | $0.00 | 10000 |
| 2026-03-30 | 78.05 | $0.00 | 10000 |
| 2026-03-27 | 78.05 | $0.00 | 10000 |
| 2026-03-26 | 78.05 | $0.00 | 10000 |
| 2026-03-25 | 78.05 | $0.00 | 10000 |
| 2026-03-24 | 78.05 | $0.00 | 10000 |
| 2026-03-23 | 78.05 | $0.00 | 10000 |
| 2026-03-20 | 78.05 | $0.00 | 10000 |
| 2026-03-19 | 78.05 | $0.00 | 10000 |
| 2026-03-18 | 78.05 | $0.00 | 10000 |
| 2026-03-17 | 78.05 | $0.00 | 10000 |
| 2026-03-16 | 78.05 | $0.00 | — |
| 2026-03-13 | 78.05 | $0.00 | 10000 |
| 2026-03-12 | 78.04 | $0.00 | 10000 |
| 2026-03-11 | 78.04 | $0.00 | 10000 |
| 2026-03-10 | 78.04 | $0.00 | 10000 |
| 2026-03-09 | 78.04 | $0.00 | 10000 |
| 2026-03-06 | 78.04 | $0.00 | 10000 |
| 2026-03-05 | 78.04 | $0.00 | 10000 |
| 2026-03-04 | 78.04 | $0.00 | 10000 |
| 2026-03-03 | 78.04 | $0.00 | 10000 |
| 2026-03-02 | 78.04 | $0.00 | 10000 |
| 2026-02-27 | 78.03 | $0.00 | 10000 |
| 2026-02-26 | 78.03 | $0.00 | 10000 |
| 2026-02-25 | 78.03 | $0.00 | 10000 |
| 2026-02-24 | 78.03 | $0.00 | 10000 |
| 2026-02-23 | 78.03 | $0.00 | 10000 |
| 2026-02-20 | 78.03 | $0.00 | — |
| 2026-02-19 | 78.02 | $0.00 | — |
| 2026-02-18 | 78.02 | $0.00 | — |
| 2026-02-17 | 78.02 | $0.00 | — |
| 2026-02-13 | 78.02 | $0.00 | — |
| 2026-02-12 | 78.02 | $0.00 | — |
| 2026-02-11 | 78.01 | $0.00 | — |
| 2026-02-10 | 78.01 | $0.00 | — |
| 2026-02-09 | 78.01 | $0.00 | — |
| 2026-02-06 | 78.00 | $0.00 | — |
| 2026-02-05 | 78.00 | $0.00 | 10000 |
| 2026-02-04 | 78.00 | $0.00 | 10000 |
| 2026-02-03 | 78.00 | $0.00 | 10000 |
| 2026-02-02 | 77.99 | $0.00 | — |
| 2026-01-30 | 77.99 | $0.00 | — |
| 2026-01-29 | 77.98 | $0.00 | 10000 |
| 2026-01-28 | 77.98 | $0.00 | 10000 |
| 2026-01-27 | 77.98 | $0.00 | 10000 |
| 2026-01-26 | 77.97 | $0.00 | 10000 |
| 2026-01-23 | 77.97 | $0.00 | 10000 |
| 2026-01-22 | 77.96 | $0.00 | 10000 |
| 2026-01-21 | 77.96 | $0.00 | 10000 |
| 2026-01-20 | 77.95 | $0.00 | 10000 |
| 2026-01-16 | 77.94 | $0.00 | 10000 |
| 2026-01-15 | 77.94 | $0.00 | 10000 |
| 2026-01-14 | 77.93 | $0.00 | 10000 |
| 2026-01-13 | 77.92 | $0.00 | 10000 |
| 2026-01-12 | 77.92 | $0.00 | 10000 |
| 2026-01-09 | 77.91 | $0.00 | 10000 |
| 2026-01-08 | 77.90 | $0.00 | 10000 |
| 2026-01-07 | 77.89 | $0.00 | 10000 |
| 2026-01-06 | 77.88 | $0.00 | — |
| 2026-01-05 | 77.87 | $0.00 | 10000 |
| 2026-01-02 | 77.86 | $0.00 | 10000 |
| 2025-12-31 | 77.85 | $0.00 | 10000 |
| 2025-12-30 | 77.84 | $0.00 | 10000 |
| 2025-12-29 | 77.83 | $0.00 | 10000 |
| 2025-12-26 | 77.82 | $0.00 | 10000 |
| 2025-12-24 | 77.81 | $0.00 | — |
| 2025-12-23 | 77.79 | $0.00 | 10000 |
| 2025-12-22 | 77.78 | $0.00 | 10000 |
| 2025-12-19 | 77.76 | $0.00 | 10000 |
| 2025-12-18 | 77.75 | $0.00 | 10000 |
| 2025-12-17 | 77.73 | $0.00 | 10000 |
| 2025-12-16 | 77.71 | $0.00 | 10000 |
| 2025-12-15 | 77.69 | $0.00 | — |
| 2025-12-12 | 77.67 | $0.00 | — |
| 2025-12-11 | 77.65 | $0.00 | — |
| 2025-12-10 | 77.63 | $0.00 | 10000 |
| 2025-12-09 | 77.61 | $0.00 | 10000 |
| 2025-12-08 | 77.59 | $0.00 | 10000 |
| 2025-12-05 | 77.56 | $0.00 | 10000 |
| 2025-12-04 | 77.53 | $0.00 | 10000 |
| 2025-12-03 | 77.51 | $0.00 | 10000 |
| 2025-12-02 | 77.48 | $0.00 | 10000 |
| 2025-12-01 | 77.45 | $0.00 | 10000 |
| 2025-11-28 | 77.41 | $0.00 | — |
| 2025-11-26 | 77.38 | $0.00 | 10000 |
| 2025-11-25 | 77.34 | $0.00 | — |
| 2025-11-24 | 77.31 | $0.00 | 10000 |
| 2025-11-21 | 77.27 | $0.00 | 10000 |
| 2025-11-20 | 77.23 | $0.00 | 10000 |
| 2025-11-19 | 77.18 | $0.00 | 10000 |
| 2025-11-18 | 77.13 | $0.00 | 10000 |
| 2025-11-17 | 77.09 | $0.00 | 10000 |
| 2025-11-14 | 77.03 | $0.00 | 10000 |
| 2025-11-13 | 76.98 | $0.00 | 10000 |
| 2025-11-12 | 76.92 | $0.00 | 10000 |
| 2025-11-11 | 76.86 | $0.00 | 10000 |
| 2025-11-10 | 76.80 | $0.00 | 10000 |
| 2025-11-07 | 76.73 | $0.00 | 10000 |
| 2025-11-06 | 76.66 | $0.00 | 10000 |
| 2025-11-05 | 76.59 | $0.00 | 10000 |
| 2025-11-04 | 76.51 | $0.00 | 10000 |
| 2025-11-03 | 76.43 | $0.00 | 10000 |
| 2025-10-31 | 76.35 | $0.00 | 10000 |
| 2025-10-30 | 76.25 | $0.00 | 10000 |
| 2025-10-29 | 76.16 | $0.00 | 10000 |
| 2025-10-28 | 76.06 | $0.00 | — |
| 2025-10-27 | 75.95 | $0.00 | — |
| 2025-10-24 | 75.84 | $0.00 | — |
| 2025-10-23 | 75.73 | $0.00 | — |
| 2025-10-22 | 75.60 | $0.00 | — |
| 2025-10-21 | 75.47 | $0.00 | — |
| 2025-10-20 | 75.34 | $0.00 | — |
| 2025-10-17 | 75.19 | $0.00 | — |
| 2025-10-16 | 75.04 | $0.00 | — |
| 2025-10-15 | 74.88 | $0.00 | — |
| 2025-10-14 | 74.72 | $0.00 | — |
| 2025-10-13 | 74.54 | $0.00 | — |
| 2025-10-10 | 74.36 | $0.00 | — |
| 2025-10-09 | 74.16 | $0.00 | — |
| 2025-10-08 | 73.95 | $0.00 | — |
| 2025-10-07 | 73.74 | $0.00 | — |
| 2025-10-06 | 73.51 | $0.00 | — |
| 2025-10-03 | 73.27 | $0.00 | — |
| 2025-10-02 | 73.02 | $0.00 | — |
| 2025-10-01 | 72.75 | $0.00 | — |
| 2025-09-30 | 72.47 | $0.00 | — |
| 2025-09-29 | 72.18 | $0.00 | — |
| 2025-09-26 | 71.87 | $0.00 | — |
| 2025-09-25 | 71.54 | $0.00 | — |
| 2025-09-24 | 71.20 | $0.00 | — |
| 2025-09-23 | 70.84 | $0.00 | 10000 |
| 2025-09-22 | 70.46 | $0.00 | — |
| 2025-09-19 | 70.06 | $0.00 | — |
| 2025-09-18 | 69.64 | $0.00 | — |
| 2025-09-17 | 69.20 | $0.00 | — |
| 2025-09-16 | 68.73 | $0.00 | — |
| 2025-09-15 | 68.24 | $0.00 | — |
| 2025-09-12 | 67.72 | $0.00 | — |
| 2025-09-11 | 67.18 | $0.00 | — |
| 2025-09-10 | 66.60 | $0.00 | — |
| 2025-09-09 | 66.00 | $0.00 | — |
| 2025-09-08 | 65.37 | $0.00 | — |
| 2025-09-05 | 64.70 | $0.00 | 266 |
| 2025-09-04 | 63.99 | $0.00 | — |
| 2025-09-03 | 62.74 | $0.00 | — |
| 2025-09-02 | 61.43 | $0.00 | 10000 |
| 2025-08-29 | 60.04 | $0.00 | 10000 |
| 2025-08-28 | 58.58 | $0.00 | — |
| 2025-08-27 | 57.05 | $0.00 | — |
| 2025-08-26 | 55.43 | $0.00 | — |
| 2025-08-25 | 53.73 | $0.00 | — |
| 2025-08-22 | 51.94 | $0.00 | 10000 |
| 2025-08-21 | 50.06 | $0.00 | 10000 |
| 2025-08-20 | 48.07 | $0.00 | 10000 |
| 2025-08-19 | 45.99 | $0.00 | 10000 |
| 2025-08-18 | 43.79 | $0.00 | — |
| 2025-08-15 | 41.47 | $0.00 | — |
| 2025-08-14 | 39.04 | $0.00 | — |
| 2025-08-13 | 36.47 | $0.00 | — |
| 2025-08-12 | 33.78 | $0.00 | — |
| 2025-08-11 | 30.94 | $0.00 | — |
| 2025-08-08 | 27.95 | $0.00 | — |
| 2025-08-07 | 24.80 | $0.00 | — |
| 2025-08-06 | 21.48 | $0.00 | — |
| 2025-08-05 | 18.00 | $0.00 | — |
| 2025-08-04 | 14.33 | $0.00 | — |
| 2025-08-01 | 10.46 | $0.00 | 125 |
| 2025-07-31 | 6.39 | $0.01 | — |
| 2025-07-30 | 6.60 | $0.01 | — |
| 2025-07-29 | 6.81 | $0.01 | — |
| 2025-07-28 | 7.03 | $0.01 | 10000 |
| 2025-07-25 | 7.27 | $0.01 | — |
| 2025-07-24 | 7.51 | $0.01 | — |
| 2025-07-23 | 7.77 | $0.01 | — |
| 2025-07-22 | 8.05 | $0.01 | — |
| 2025-07-21 | 8.34 | $0.01 | 10000 |
| 2025-07-18 | 8.64 | $0.01 | 10000 |
| 2025-07-17 | 8.96 | $0.01 | 10000 |
| 2025-07-16 | 9.30 | $0.01 | 10000 |
| 2025-07-15 | 9.65 | $0.01 | 10000 |
| 2025-07-14 | 10.02 | $0.01 | 10000 |
| 2025-07-11 | 10.41 | $0.01 | 10000 |
| 2025-07-10 | 10.83 | $0.01 | — |
| 2025-07-09 | 11.26 | $0.01 | 10000 |
| 2025-07-08 | 11.72 | $0.01 | 10000 |
| 2025-07-07 | 12.20 | $0.01 | 10000 |
| 2025-07-03 | 12.71 | $0.01 | — |
| 2025-07-02 | 13.24 | $0.01 | 10000 |
| 2025-07-01 | 13.81 | $0.01 | — |
| 2025-06-30 | 14.40 | $0.01 | — |
| 2025-06-27 | 15.02 | $0.01 | — |
| 2025-06-26 | 15.68 | $0.01 | — |
| 2025-06-25 | 16.37 | $0.01 | — |
| 2025-06-24 | 17.09 | $0.01 | — |
| 2025-06-23 | 17.86 | $0.01 | — |
| 2025-06-20 | 18.66 | $0.01 | — |
| 2025-06-18 | 19.51 | $0.01 | — |
| 2025-06-17 | 20.40 | $0.01 | — |
| 2025-06-16 | 21.34 | $0.01 | — |
| 2025-06-13 | 22.33 | $0.01 | — |
| 2025-06-12 | 23.37 | $0.01 | — |
| 2025-06-11 | 24.46 | $0.01 | — |
| 2025-06-10 | 25.61 | $0.01 | — |
| 2025-06-09 | 26.83 | $0.01 | — |
| 2025-06-06 | 28.10 | $0.01 | — |
| 2025-06-05 | 29.45 | $0.01 | — |
| 2025-06-04 | 30.86 | $0.01 | — |
| 2025-06-03 | 32.35 | $0.01 | — |
| 2025-06-02 | 33.92 | $0.01 | — |
| 2025-05-30 | 35.57 | $0.01 | — |
| 2025-05-29 | 37.31 | $0.01 | — |
| 2025-05-28 | 39.13 | $0.01 | — |
| 2025-05-27 | 41.06 | $0.01 | 10000 |
| 2025-05-23 | 43.08 | $0.01 | — |
| 2025-05-22 | 45.22 | $0.01 | — |
| 2025-05-21 | 47.46 | $0.01 | — |
| 2025-05-20 | 49.83 | $0.01 | — |
| 2025-05-19 | 52.31 | $0.01 | — |
| 2025-05-16 | 54.93 | $0.01 | — |
| 2025-05-15 | 57.69 | $0.00 | 3050 |
| 2025-05-14 | 55.46 | $0.01 | — |
| 2025-05-13 | 55.46 | $0.01 | — |
| 2025-05-12 | 55.46 | $0.01 | — |
| 2025-05-09 | 55.46 | $0.01 | — |
| 2025-05-08 | 55.46 | $0.01 | — |
| 2025-05-07 | 55.46 | $0.01 | — |
| 2025-05-06 | 55.46 | $0.01 | — |
| 2025-05-05 | 55.46 | $0.01 | — |
| 2025-05-02 | 55.46 | $0.01 | — |
| 2025-05-01 | 55.46 | $0.01 | — |
| 2025-04-30 | 55.46 | $0.01 | — |
| 2025-04-29 | 55.46 | $0.01 | — |
| 2025-04-28 | 55.46 | $0.01 | — |
| 2025-04-25 | 55.46 | $0.01 | — |
| 2025-04-24 | 55.46 | $0.01 | — |
| 2025-04-23 | 55.46 | $0.01 | — |
| 2025-04-22 | 55.46 | $0.01 | — |
| 2025-04-21 | 55.46 | $0.01 | — |
| 2025-04-17 | 55.46 | $0.01 | — |
| 2025-04-16 | 55.46 | $0.01 | — |
| 2025-04-15 | 55.46 | $0.01 | — |
| 2025-04-14 | 55.46 | $0.01 | — |
| 2025-04-11 | 55.46 | $0.01 | — |
| 2025-04-10 | 55.46 | $0.01 | — |
| 2025-04-09 | 55.46 | $0.01 | — |
| 2025-04-08 | 55.46 | $0.01 | 10000 |
| 2025-04-07 | 55.46 | $0.01 | — |
| 2025-04-04 | 55.46 | $0.01 | 10000 |
| 2025-04-03 | 55.46 | $0.01 | — |
| 2025-04-02 | 55.46 | $0.01 | 10000 |
| 2025-04-01 | 55.46 | $0.01 | — |
| 2025-03-31 | 55.46 | $0.01 | 10000 |
| 2025-03-28 | 55.46 | $0.01 | 10000 |
| 2025-03-27 | 55.46 | $0.01 | 10000 |
| 2025-03-26 | 55.46 | $0.01 | — |
| 2025-03-25 | 55.46 | $0.01 | — |
| 2025-03-24 | 55.46 | $0.01 | — |
| 2025-03-21 | 55.46 | $0.01 | — |
| 2025-03-20 | 55.46 | $0.01 | 10000 |
| 2025-03-19 | 55.46 | $0.01 | 10000 |
| 2025-03-18 | 55.47 | $0.01 | — |
| 2025-03-17 | 55.47 | $0.01 | — |
| 2025-03-14 | 55.47 | $0.01 | — |
| 2025-03-13 | 55.47 | $0.01 | 10000 |
| 2025-03-12 | 55.47 | $0.01 | — |
| 2025-03-11 | 55.47 | $0.01 | 10000 |
| 2025-03-10 | 55.47 | $0.01 | 10000 |
| 2025-03-07 | 55.47 | $0.01 | 10000 |
| 2025-03-06 | 55.47 | $0.01 | 10000 |
| 2025-03-05 | 55.47 | $0.01 | — |
| 2025-03-04 | 55.47 | $0.01 | 10000 |
| 2025-03-03 | 55.47 | $0.01 | — |
| 2025-02-28 | 55.47 | $0.01 | — |
| 2025-02-27 | 55.47 | $0.01 | — |
| 2025-02-26 | 55.47 | $0.01 | 10000 |
| 2025-02-25 | 55.47 | $0.01 | 10000 |
| 2025-02-24 | 55.47 | $0.01 | 10000 |
| 2025-02-21 | 55.47 | $0.01 | — |
| 2025-02-20 | 55.47 | $0.01 | — |
| 2025-02-19 | 55.47 | $0.01 | 10000 |
| 2025-02-18 | 55.48 | $0.01 | — |
| 2025-02-14 | 55.48 | $0.01 | 10000 |
| 2025-02-13 | 55.48 | $0.01 | 10000 |
| 2025-02-12 | 55.48 | $0.01 | 10000 |
| 2025-02-11 | 55.48 | $0.01 | — |
| 2025-02-10 | 55.48 | $0.01 | 10000 |
| 2025-02-07 | 55.48 | $0.01 | 10000 |
| 2025-02-06 | 55.48 | $0.01 | — |
| 2025-02-05 | 55.48 | $0.01 | — |
| 2025-02-04 | 55.48 | $0.01 | — |
| 2025-02-03 | 55.49 | $0.01 | — |
| 2025-01-31 | 55.49 | $0.01 | — |
| 2025-01-30 | 55.49 | $0.01 | — |
| 2025-01-29 | 55.49 | $0.01 | — |
| 2025-01-28 | 55.49 | $0.01 | 10000 |
| 2025-01-27 | 55.49 | $0.01 | — |
| 2025-01-24 | 55.49 | $0.01 | — |
| 2025-01-23 | 55.50 | $0.01 | — |
| 2025-01-22 | 55.50 | $0.01 | — |
| 2025-01-21 | 55.50 | $0.01 | — |
| 2025-01-17 | 55.50 | $0.01 | — |
| 2025-01-16 | 55.51 | $0.01 | — |
| 2025-01-15 | 55.51 | $0.01 | — |
| 2025-01-14 | 55.51 | $0.01 | — |
| 2025-01-13 | 55.51 | $0.01 | 10000 |
| 2025-01-10 | 55.52 | $0.01 | — |
| 2025-01-08 | 55.52 | $0.01 | — |
| 2025-01-07 | 55.52 | $0.01 | — |
| 2025-01-06 | 55.52 | $0.01 | 10000 |
| 2025-01-03 | 55.53 | $0.01 | 10000 |
| 2025-01-02 | 55.53 | $0.01 | 10000 |
| 2024-12-31 | 55.54 | $0.01 | 10000 |
| 2024-12-30 | 55.54 | $0.01 | 10000 |
| 2024-12-27 | 55.54 | $0.01 | 10000 |
| 2024-12-26 | 55.55 | $0.01 | — |
| 2024-12-24 | 55.55 | $0.01 | — |
| 2024-12-23 | 55.56 | $0.01 | 10000 |
| 2024-12-20 | 55.56 | $0.01 | — |
| 2024-12-19 | 55.57 | $0.01 | 10000 |
| 2024-12-18 | 55.57 | $0.01 | 10000 |
| 2024-12-17 | 55.58 | $0.01 | — |
| 2024-12-16 | 55.59 | $0.01 | — |
| 2024-12-13 | 55.59 | $0.01 | — |
| 2024-12-12 | 55.60 | $0.01 | — |
| 2024-12-11 | 55.61 | $0.01 | 10000 |
| 2024-12-10 | 55.62 | $0.01 | — |
| 2024-12-09 | 55.62 | $0.01 | — |
| 2024-12-06 | 55.63 | $0.01 | 10000 |
| 2024-12-05 | 55.64 | $0.01 | 10000 |
| 2024-12-04 | 55.65 | $0.01 | — |
| 2024-12-03 | 55.66 | $0.01 | — |
| 2024-12-02 | 55.67 | $0.01 | 10000 |
| 2024-11-29 | 55.68 | $0.01 | 10000 |
| 2024-11-27 | 55.69 | $0.01 | 10000 |
| 2024-11-26 | 55.71 | $0.01 | — |
| 2024-11-25 | 55.72 | $0.01 | 10000 |
| 2024-11-22 | 55.73 | $0.01 | — |
| 2024-11-21 | 55.75 | $0.01 | 10000 |
| 2024-11-20 | 55.76 | $0.01 | 10000 |
| 2024-11-19 | 55.78 | $0.01 | 10000 |
| 2024-11-18 | 55.79 | $0.01 | 10000 |
| 2024-11-15 | 55.81 | $0.01 | — |
| 2024-11-14 | 55.83 | $0.01 | — |
| 2024-11-13 | 55.85 | $0.01 | 10000 |
| 2024-11-12 | 55.87 | $0.01 | — |
| 2024-11-11 | 55.89 | $0.01 | — |
| 2024-11-08 | 55.92 | $0.01 | 10000 |
| 2024-11-07 | 55.94 | $0.01 | 10000 |
| 2024-11-06 | 55.97 | $0.01 | 10000 |
| 2024-11-05 | 55.99 | $0.01 | 10000 |
| 2024-11-04 | 56.02 | $0.01 | — |
| 2024-11-01 | 56.05 | $0.01 | — |
| 2024-10-31 | 56.08 | $0.01 | — |
| 2024-10-30 | 56.11 | $0.01 | 10000 |
| 2024-10-29 | 56.15 | $0.01 | 10000 |
| 2024-10-28 | 56.18 | $0.01 | 10000 |
| 2024-10-25 | 56.22 | $0.01 | — |
| 2024-10-24 | 56.26 | $0.01 | 10000 |
| 2024-10-23 | 56.30 | $0.01 | 10000 |
| 2024-10-22 | 56.35 | $0.01 | — |
| 2024-10-21 | 56.39 | $0.01 | 10000 |
| 2024-10-18 | 56.44 | $0.01 | 10000 |
| 2024-10-17 | 56.50 | $0.01 | — |
| 2024-10-16 | 56.55 | $0.01 | — |
| 2024-10-15 | 56.61 | $0.01 | — |
| 2024-10-14 | 56.67 | $0.01 | — |
| 2024-10-11 | 56.73 | $0.01 | — |
| 2024-10-10 | 56.80 | $0.01 | 10000 |
| 2024-10-09 | 56.87 | $0.01 | — |
| 2024-10-08 | 56.94 | $0.01 | — |
| 2024-10-07 | 57.02 | $0.01 | 10000 |
| 2024-10-04 | 57.10 | $0.01 | — |
| 2024-10-03 | 57.19 | $0.01 | 10000 |
| 2024-10-02 | 57.28 | $0.01 | — |
| 2024-10-01 | 57.38 | $0.01 | 10000 |
| 2024-09-30 | 57.48 | $0.01 | — |
| 2024-09-27 | 57.58 | $0.01 | — |
| 2024-09-26 | 57.70 | $0.01 | — |
| 2024-09-25 | 57.81 | $0.01 | — |
| 2024-09-24 | 57.94 | $0.01 | — |
| 2024-09-23 | 58.07 | $0.01 | — |
| 2024-09-20 | 58.21 | $0.01 | 10000 |
| 2024-09-19 | 58.35 | $0.01 | — |
| 2024-09-18 | 58.50 | $0.01 | 10000 |
| 2024-09-17 | 58.66 | $0.01 | 10000 |
| 2024-09-16 | 58.83 | $0.01 | 10000 |
| 2024-09-13 | 59.01 | $0.01 | 10000 |
| 2024-09-12 | 59.19 | $0.01 | 10000 |
| 2024-09-11 | 59.39 | $0.01 | — |
| 2024-09-10 | 59.60 | $0.01 | — |
| 2024-09-09 | 59.82 | $0.01 | — |
| 2024-09-06 | 60.05 | $0.01 | — |
| 2024-09-05 | 60.29 | $0.01 | 10000 |
| 2024-09-04 | 60.54 | $0.01 | 10000 |
| 2024-09-03 | 60.81 | $0.01 | — |
| 2024-08-30 | 61.09 | $0.01 | — |
| 2024-08-29 | 61.39 | $0.01 | — |
| 2024-08-28 | 61.70 | $0.01 | 10000 |
| 2024-08-27 | 62.03 | $0.01 | 10000 |
| 2024-08-26 | 62.37 | $0.01 | — |
| 2024-08-23 | 62.74 | $0.01 | — |
| 2024-08-22 | 63.12 | $0.01 | 10000 |
| 2024-08-21 | 63.52 | $0.01 | 10000 |
| 2024-08-20 | 63.95 | $0.01 | 10000 |
| 2024-08-19 | 64.39 | $0.01 | 10000 |
| 2024-08-16 | 64.86 | $0.01 | 10000 |
| 2024-08-15 | 65.36 | $0.01 | 10000 |
| 2024-08-14 | 65.88 | $0.01 | 10000 |
| 2024-08-13 | 66.43 | $0.01 | 10000 |
| 2024-08-12 | 67.00 | $0.01 | — |
| 2024-08-09 | 67.61 | $0.01 | 10000 |
| 2024-08-08 | 68.25 | $0.01 | 10000 |
| 2024-08-07 | 68.93 | $0.01 | 10000 |
| 2024-08-06 | 69.63 | $0.01 | 10000 |
| 2024-08-05 | 70.38 | $0.01 | 10000 |
| 2024-08-02 | 71.17 | $0.01 | 10000 |
| 2024-08-01 | 71.99 | $0.01 | 10000 |
| 2024-07-31 | 72.86 | $0.01 | 10000 |
| 2024-07-30 | 73.78 | $0.01 | 10000 |
| 2024-07-29 | 74.74 | $0.01 | 10000 |
| 2024-07-26 | 75.76 | $0.01 | 10000 |
| 2024-07-25 | 76.83 | $0.01 | — |
| 2024-07-24 | 77.95 | $0.01 | — |
| 2024-07-23 | 79.13 | $0.01 | — |
| 2024-07-18 | 80.38 | $0.01 | 2250 |
| 2024-05-30 | 81.69 | $0.01 | 4000 |
| 2024-05-28 | 83.07 | $0.01 | 4000 |
| 2024-05-17 | 84.53 | $0.00 | 10000 |
| 2024-05-13 | 86.23 | $0.00 | 10000 |
| 2024-04-18 | 88.02 | $0.00 | 250 |
| 2024-04-15 | 90.52 | $0.00 | 250 |
| 2024-04-01 | 93.15 | $0.01 | 25330 |
| 2024-03-21 | 92.82 | $0.00 | 330 |
| 2024-02-01 | 92.44 | $0.00 | 133 |
| 2023-10-24 | 92.04 | $0.00 | 110000 |
| 2023-09-05 | 91.63 | $0.00 | — |
| 2023-09-01 | 91.19 | $0.00 | — |
| 2023-08-31 | 90.72 | $0.00 | — |
| 2023-08-30 | 90.23 | $0.00 | — |
| 2023-08-29 | 89.72 | $0.00 | — |
| 2023-08-28 | 89.18 | $0.00 | — |
| 2023-08-25 | 88.61 | $0.00 | — |
| 2023-08-24 | 88.01 | $0.00 | — |
| 2023-08-23 | 87.38 | $0.00 | — |
| 2023-08-22 | 86.71 | $0.00 | — |
| 2023-08-21 | 86.01 | $0.00 | — |
| 2023-08-18 | 85.28 | $0.00 | — |
| 2023-08-17 | 84.50 | $0.00 | — |
| 2023-08-16 | 83.69 | $0.00 | — |
| 2023-08-15 | 82.83 | $0.00 | — |
| 2023-08-14 | 81.92 | $0.00 | — |
| 2023-08-11 | 80.97 | $0.00 | — |
| 2023-08-10 | 79.97 | $0.00 | — |
| 2023-08-09 | 78.92 | $0.00 | — |
| 2023-08-07 | 77.81 | $0.00 | 366 |
| 2023-08-04 | 76.64 | $0.00 | — |
| 2023-08-03 | 75.41 | $0.00 | — |
| 2023-08-02 | 74.12 | $0.00 | — |
| 2023-08-01 | 72.75 | $0.00 | — |
| 2023-07-31 | 71.32 | $0.00 | — |
| 2023-07-27 | 69.81 | $0.00 | 32000 |
| 2023-07-26 | 68.22 | $0.00 | 366 |
| 2023-07-25 | 66.55 | $0.00 | — |
| 2023-07-24 | 66.55 | $0.00 | — |
| 2023-07-21 | 66.55 | $0.00 | — |
| 2023-07-20 | 66.55 | $0.00 | — |
| 2023-07-19 | 66.55 | $0.00 | — |
| 2023-05-24 | 66.55 | $0.00 | 682 |
| 2023-05-23 | 66.55 | $0.00 | — |
| 2023-05-22 | 66.55 | $0.00 | — |
| 2023-05-19 | 66.55 | $0.00 | — |
| 2023-05-18 | 66.55 | $0.00 | — |
| 2023-05-17 | 66.55 | $0.00 | — |
| 2023-05-16 | 66.55 | $0.00 | — |
| 2023-05-15 | 66.55 | $0.00 | — |
| 2023-05-12 | 66.55 | $0.00 | — |
| 2023-05-11 | 66.55 | $0.00 | — |
| 2023-05-10 | 66.55 | $0.00 | — |
| 2023-05-09 | 66.55 | $0.00 | — |
| 2023-05-08 | 66.55 | $0.00 | 2066 |
| 2023-05-05 | 66.55 | $0.00 | — |
| 2023-05-04 | 66.55 | $0.00 | — |
| 2023-05-03 | 66.55 | $0.00 | — |
| 2023-05-02 | 66.55 | $0.00 | — |
| 2023-05-01 | 66.55 | $0.00 | 180 |
| 2023-04-28 | 66.55 | $0.00 | — |
| 2023-04-27 | 66.55 | $0.00 | — |
| 2023-04-26 | 66.55 | $0.00 | — |
| 2023-04-25 | 66.55 | $0.00 | — |
| 2023-04-24 | 66.55 | $0.00 | — |
| 2023-04-21 | 66.55 | $0.00 | — |
| 2023-04-20 | 66.55 | $0.00 | — |
| 2023-04-19 | 66.55 | $0.00 | — |
| 2023-04-18 | 66.55 | $0.00 | — |
| 2023-04-17 | 66.55 | $0.00 | — |
| 2023-04-14 | 66.55 | $0.00 | — |
| 2023-04-13 | 66.55 | $0.00 | — |
| 2023-04-12 | 66.55 | $0.00 | — |
| 2023-04-11 | 66.55 | $0.00 | — |
| 2023-04-10 | 66.55 | $0.00 | — |
| 2023-04-06 | 66.55 | $0.00 | — |
| 2023-04-05 | 66.55 | $0.00 | — |
| 2023-04-04 | 66.55 | $0.00 | — |
| 2023-04-03 | 66.55 | $0.00 | — |
| 2023-03-31 | 66.55 | $0.00 | — |
| 2023-03-30 | 66.55 | $0.00 | — |
| 2023-03-29 | 66.55 | $0.00 | — |
| 2023-03-28 | 66.55 | $0.00 | 320 |
| 2023-03-27 | 66.55 | $0.00 | — |
| 2023-03-24 | 66.55 | $0.00 | — |
| 2023-03-23 | 66.55 | $0.00 | — |
| 2023-03-22 | 66.55 | $0.00 | — |
| 2023-03-21 | 66.55 | $0.00 | — |
| 2023-03-20 | 66.55 | $0.00 | — |
| 2023-03-17 | 66.55 | $0.00 | — |
| 2023-03-16 | 66.55 | $0.00 | — |
| 2023-03-15 | 66.55 | $0.00 | — |
| 2023-03-14 | 66.55 | $0.00 | — |
| 2023-03-13 | 66.55 | $0.00 | — |
| 2023-03-10 | 66.55 | $0.00 | — |
| 2023-03-09 | 66.55 | $0.00 | — |
| 2023-03-08 | 66.55 | $0.00 | — |
| 2023-03-07 | 66.55 | $0.00 | — |
| 2023-03-06 | 66.55 | $0.00 | — |
| 2023-03-03 | 66.55 | $0.00 | — |
| 2023-03-02 | 66.55 | $0.00 | — |
| 2023-03-01 | 66.55 | $0.00 | — |
| 2023-02-28 | 66.55 | $0.00 | — |
| 2023-02-27 | 66.55 | $0.00 | — |
| 2023-02-24 | 66.55 | $0.00 | — |
| 2023-02-23 | 66.55 | $0.00 | — |
| 2023-02-22 | 66.55 | $0.00 | — |
| 2023-02-21 | 66.55 | $0.00 | — |
| 2023-02-17 | 66.55 | $0.00 | — |
| 2023-02-16 | 66.55 | $0.00 | — |
| 2023-02-15 | 66.55 | $0.00 | — |
| 2023-02-14 | 66.55 | $0.00 | 400015 |
| 2023-02-13 | 66.55 | $0.00 | — |
| 2023-02-10 | 66.55 | $0.00 | — |
| 2023-02-09 | 66.55 | $0.00 | — |
| 2023-02-08 | 66.55 | $0.00 | — |
| 2023-02-07 | 66.55 | $0.00 | — |
| 2023-02-06 | 66.55 | $0.00 | — |
| 2023-02-03 | 66.55 | $0.00 | — |
| 2023-02-02 | 66.55 | $0.00 | — |
| 2023-02-01 | 66.55 | $0.00 | — |
| 2023-01-31 | 66.55 | $0.00 | — |
| 2023-01-30 | 66.55 | $0.00 | — |
| 2023-01-27 | 66.55 | $0.00 | — |
| 2023-01-26 | 66.55 | $0.00 | — |
| 2023-01-25 | 66.55 | $0.00 | — |
| 2023-01-24 | 66.55 | $0.00 | — |
| 2023-01-23 | 66.55 | $0.00 | — |
| 2023-01-20 | 66.55 | $0.00 | — |
| 2023-01-19 | 66.55 | $0.00 | — |
| 2023-01-18 | 66.55 | $0.00 | — |
| 2023-01-17 | 66.55 | $0.00 | — |
| 2023-01-13 | 66.55 | $0.00 | — |
| 2023-01-12 | 66.55 | $0.00 | — |
| 2023-01-11 | 66.55 | $0.00 | — |
| 2023-01-10 | 66.55 | $0.00 | — |
| 2023-01-09 | 66.55 | $0.00 | — |
| 2023-01-06 | 66.55 | $0.00 | — |
| 2023-01-05 | 66.55 | $0.00 | — |
| 2023-01-04 | 66.55 | $0.00 | — |
| 2023-01-03 | 66.55 | $0.00 | — |
| 2022-12-30 | 66.55 | $0.00 | — |
| 2022-12-29 | 66.55 | $0.00 | — |
| 2022-12-28 | 66.55 | $0.00 | — |
| 2022-12-27 | 66.55 | $0.00 | — |
| 2022-12-23 | 66.55 | $0.00 | — |
| 2022-12-22 | 66.55 | $0.00 | — |
| 2022-12-21 | 66.55 | $0.00 | — |
| 2022-12-20 | 66.55 | $0.00 | — |
| 2022-12-19 | 66.55 | $0.00 | — |
| 2022-12-16 | 66.55 | $0.00 | — |
| 2022-12-15 | 66.55 | $0.00 | — |
| 2022-12-14 | 66.55 | $0.00 | — |
| 2022-12-13 | 66.55 | $0.00 | — |
| 2022-12-12 | 66.55 | $0.00 | — |
| 2022-12-09 | 66.55 | $0.00 | — |
| 2022-12-08 | 66.55 | $0.00 | — |
| 2022-12-07 | 66.55 | $0.00 | — |
| 2022-12-06 | 66.55 | $0.00 | — |
| 2022-12-05 | 66.55 | $0.00 | — |
| 2022-12-02 | 66.55 | $0.00 | — |
| 2022-12-01 | 66.55 | $0.00 | — |
| 2022-11-30 | 66.54 | $0.00 | — |
| 2022-11-29 | 66.54 | $0.00 | — |
| 2022-11-28 | 66.54 | $0.00 | — |
| 2022-11-25 | 66.54 | $0.00 | — |
| 2022-11-23 | 66.54 | $0.00 | — |
| 2022-11-22 | 66.54 | $0.00 | — |
| 2022-11-21 | 66.54 | $0.00 | — |
| 2022-11-18 | 66.54 | $0.00 | — |
| 2022-11-17 | 66.54 | $0.00 | — |
| 2022-11-16 | 66.54 | $0.00 | — |
| 2022-11-15 | 66.54 | $0.00 | — |
| 2022-11-14 | 66.54 | $0.00 | — |
| 2022-11-11 | 66.54 | $0.00 | — |
| 2022-11-10 | 66.54 | $0.00 | — |
| 2022-11-09 | 66.54 | $0.00 | — |
| 2022-11-08 | 66.54 | $0.00 | — |
| 2022-11-07 | 66.54 | $0.00 | — |
| 2022-11-04 | 66.54 | $0.00 | — |
| 2022-11-03 | 66.54 | $0.00 | — |
| 2022-11-02 | 66.54 | $0.00 | — |
| 2022-11-01 | 66.54 | $0.00 | — |
| 2022-10-31 | 66.54 | $0.00 | — |
| 2022-10-28 | 66.53 | $0.00 | — |
| 2022-10-27 | 66.53 | $0.00 | — |
| 2022-10-26 | 66.53 | $0.00 | — |
| 2022-10-25 | 66.53 | $0.00 | — |
| 2022-10-24 | 66.53 | $0.00 | — |
| 2022-10-21 | 66.53 | $0.00 | — |
| 2022-10-20 | 66.53 | $0.00 | — |
| 2022-10-19 | 66.53 | $0.00 | — |
| 2022-10-18 | 66.53 | $0.00 | — |
| 2022-10-17 | 66.53 | $0.00 | — |
| 2022-10-14 | 66.52 | $0.00 | — |
| 2022-10-13 | 66.52 | $0.00 | — |
| 2022-10-12 | 66.52 | $0.00 | — |
| 2022-10-11 | 66.52 | $0.00 | — |
| 2022-10-10 | 66.52 | $0.00 | — |
| 2022-10-07 | 66.52 | $0.00 | — |
| 2022-10-06 | 66.52 | $0.00 | — |
| 2022-10-05 | 66.51 | $0.00 | — |
| 2022-10-04 | 66.51 | $0.00 | — |
| 2022-10-03 | 66.51 | $0.00 | — |
| 2022-09-30 | 66.51 | $0.00 | — |
| 2022-09-29 | 66.51 | $0.00 | — |
| 2022-09-28 | 66.50 | $0.00 | — |
| 2022-09-27 | 66.50 | $0.00 | — |
| 2022-09-26 | 66.50 | $0.00 | — |
| 2022-09-23 | 66.50 | $0.00 | — |
| 2022-09-22 | 66.49 | $0.00 | — |
| 2022-09-21 | 66.49 | $0.00 | — |
| 2022-09-20 | 66.49 | $0.00 | — |
| 2022-09-19 | 66.48 | $0.00 | — |
| 2022-09-16 | 66.48 | $0.00 | — |
| 2022-09-15 | 66.48 | $0.00 | — |
| 2022-09-14 | 66.47 | $0.00 | — |
| 2022-09-13 | 66.47 | $0.00 | — |
| 2022-09-12 | 66.46 | $0.00 | — |
| 2022-09-09 | 66.46 | $0.00 | — |
| 2022-09-08 | 66.45 | $0.00 | — |
| 2022-09-07 | 66.45 | $0.00 | — |
| 2022-09-06 | 66.44 | $0.00 | — |
| 2022-09-02 | 66.44 | $0.00 | — |
| 2022-09-01 | 66.43 | $0.00 | — |
| 2022-08-31 | 66.43 | $0.00 | — |
| 2022-08-30 | 66.42 | $0.00 | — |
| 2022-08-29 | 66.41 | $0.00 | — |
| 2022-08-26 | 66.41 | $0.00 | — |
| 2022-08-25 | 66.40 | $0.00 | — |
| 2022-08-24 | 66.39 | $0.00 | — |
| 2022-08-23 | 66.38 | $0.00 | — |
| 2022-08-22 | 66.37 | $0.00 | 1133 |
| 2022-08-19 | 66.36 | $0.00 | — |
| 2022-08-18 | 66.35 | $0.00 | — |
| 2022-08-17 | 66.34 | $0.00 | — |
| 2022-08-16 | 66.33 | $0.00 | — |
| 2022-08-15 | 66.32 | $0.00 | — |
| 2022-08-12 | 66.31 | $0.00 | — |
| 2022-08-11 | 66.30 | $0.00 | — |
| 2022-08-10 | 66.28 | $0.00 | — |
| 2022-08-09 | 66.27 | $0.00 | — |
| 2022-08-08 | 66.25 | $0.00 | — |
| 2022-08-05 | 66.24 | $0.00 | — |
| 2022-08-04 | 66.22 | $0.00 | — |
| 2022-08-03 | 66.20 | $0.00 | — |
| 2022-08-02 | 66.19 | $0.00 | — |
| 2022-08-01 | 66.17 | $0.00 | — |
| 2022-07-29 | 66.15 | $0.00 | — |
| 2022-07-28 | 66.13 | $0.00 | — |
| 2022-07-27 | 66.10 | $0.00 | — |
| 2022-07-26 | 66.08 | $0.00 | — |
| 2022-07-25 | 66.06 | $0.00 | — |
| 2022-07-22 | 66.03 | $0.00 | — |
| 2022-07-21 | 66.00 | $0.00 | — |
| 2022-07-20 | 65.97 | $0.00 | — |
| 2022-07-19 | 65.94 | $0.00 | — |
| 2022-07-18 | 65.91 | $0.00 | — |
| 2022-07-15 | 65.88 | $0.00 | — |
| 2022-07-14 | 65.84 | $0.00 | — |
| 2022-07-13 | 65.81 | $0.00 | — |
| 2022-07-12 | 65.77 | $0.00 | — |
| 2022-07-11 | 65.72 | $0.00 | — |
| 2022-07-08 | 65.68 | $0.00 | — |
| 2022-07-07 | 65.64 | $0.00 | — |
| 2022-07-06 | 65.59 | $0.00 | — |
| 2022-07-05 | 65.54 | $0.00 | — |
| 2022-07-01 | 65.48 | $0.00 | — |
| 2022-06-30 | 65.43 | $0.00 | — |
| 2022-06-29 | 65.37 | $0.00 | — |
| 2022-06-28 | 65.31 | $0.00 | — |
| 2022-06-27 | 65.24 | $0.00 | — |
| 2022-06-24 | 65.17 | $0.00 | — |
| 2022-06-23 | 65.10 | $0.00 | — |
| 2022-06-22 | 65.02 | $0.00 | — |
| 2022-06-21 | 64.94 | $0.00 | — |
| 2022-06-17 | 64.86 | $0.00 | — |
| 2022-06-16 | 64.77 | $0.00 | — |
| 2022-06-15 | 64.68 | $0.00 | — |
| 2022-06-14 | 64.58 | $0.00 | — |
| 2022-06-13 | 64.47 | $0.00 | — |
| 2022-06-10 | 64.36 | $0.00 | — |
| 2022-06-09 | 64.25 | $0.00 | — |
| 2022-06-08 | 64.13 | $0.00 | — |
| 2022-06-07 | 64.00 | $0.00 | — |
| 2022-06-06 | 63.87 | $0.00 | — |
| 2022-06-03 | 63.72 | $0.00 | — |
| 2022-06-02 | 63.58 | $0.00 | — |
| 2022-06-01 | 63.42 | $0.00 | — |
| 2022-05-31 | 63.25 | $0.00 | — |
| 2022-05-27 | 63.08 | $0.00 | — |
| 2022-05-26 | 62.90 | $0.00 | — |
| 2022-05-25 | 62.71 | $0.00 | — |
| 2022-05-24 | 62.50 | $0.00 | — |
| 2022-05-23 | 62.29 | $0.00 | — |
| 2022-05-20 | 62.07 | $0.00 | — |
| 2022-05-19 | 61.83 | $0.00 | — |
| 2022-05-18 | 61.58 | $0.00 | — |
| 2022-05-17 | 61.32 | $0.00 | — |
| 2022-05-16 | 61.05 | $0.00 | — |
| 2022-05-13 | 60.76 | $0.00 | — |
| 2022-05-12 | 60.45 | $0.00 | — |
| 2022-05-11 | 60.13 | $0.00 | — |
| 2022-05-10 | 59.79 | $0.00 | — |
| 2022-05-09 | 59.44 | $0.00 | — |
| 2022-05-06 | 59.06 | $0.00 | — |
| 2022-05-05 | 58.67 | $0.00 | — |
| 2022-05-04 | 58.26 | $0.00 | — |
| 2022-05-03 | 57.82 | $0.00 | — |
| 2022-05-02 | 57.36 | $0.00 | — |
| 2022-04-29 | 56.88 | $0.00 | — |
| 2022-04-28 | 56.37 | $0.00 | — |
| 2022-04-27 | 55.83 | $0.00 | — |
| 2022-04-26 | 55.27 | $0.00 | — |
| 2022-04-25 | 54.67 | $0.00 | — |
| 2022-04-22 | 54.05 | $0.00 | — |
| 2022-04-21 | 53.39 | $0.00 | — |
| 2022-04-20 | 52.70 | $0.00 | — |
| 2022-04-19 | 51.97 | $0.00 | — |
| 2022-04-18 | 51.20 | $0.00 | — |
| 2022-04-14 | 50.39 | $0.00 | — |
| 2022-04-13 | 49.54 | $0.00 | — |
| 2022-04-12 | 48.65 | $0.00 | — |
| 2022-04-11 | 47.70 | $0.00 | — |
| 2022-04-08 | 46.71 | $0.00 | — |
| 2022-04-07 | 45.67 | $0.00 | — |
| 2022-04-06 | 44.57 | $0.00 | — |
| 2022-04-05 | 43.41 | $0.00 | — |
| 2022-04-04 | 42.19 | $0.00 | — |
| 2022-04-01 | 40.91 | $0.00 | — |
| 2022-03-31 | 39.56 | $0.00 | — |
| 2022-03-30 | 38.14 | $0.00 | — |
| 2022-03-29 | 36.65 | $0.00 | — |
| 2022-03-28 | 35.07 | $0.00 | — |
| 2022-03-25 | 33.42 | $0.00 | — |
| 2022-03-24 | 31.67 | $0.00 | — |
| 2022-03-23 | 29.84 | $0.00 | — |
| 2022-03-22 | 27.90 | $0.00 | — |
| 2022-03-21 | 25.87 | $0.00 | — |
| 2022-03-18 | 23.73 | $0.00 | — |
| 2022-03-17 | 21.48 | $0.00 | 10100 |
| 2022-03-16 | 19.10 | $0.00 | — |
| 2022-03-15 | 19.16 | $0.00 | — |
| 2022-03-14 | 19.21 | $0.00 | — |
| 2022-03-11 | 19.27 | $0.00 | — |
| 2022-03-10 | 19.34 | $0.00 | — |
| 2022-03-09 | 19.40 | $0.00 | — |
| 2022-03-08 | 19.47 | $0.00 | — |
| 2022-03-07 | 19.54 | $0.00 | — |
| 2022-03-04 | 19.62 | $0.00 | — |
| 2022-03-03 | 19.70 | $0.00 | — |
| 2022-03-02 | 19.79 | $0.00 | — |
| 2022-03-01 | 19.88 | $0.00 | — |
| 2022-02-28 | 19.97 | $0.00 | — |
| 2022-02-25 | 20.07 | $0.00 | — |
| 2022-02-24 | 20.17 | $0.00 | — |
| 2022-02-23 | 20.28 | $0.00 | — |
| 2022-02-22 | 20.40 | $0.00 | — |
| 2022-02-18 | 20.52 | $0.00 | — |
| 2022-02-17 | 20.65 | $0.00 | — |
| 2022-02-16 | 20.79 | $0.00 | — |
| 2022-02-15 | 20.93 | $0.00 | — |
| 2022-02-14 | 21.08 | $0.00 | — |
| 2022-02-11 | 21.24 | $0.00 | — |
| 2022-02-10 | 21.40 | $0.00 | — |
| 2022-02-09 | 21.58 | $0.00 | — |
| 2022-02-08 | 21.76 | $0.00 | — |
| 2022-02-07 | 21.95 | $0.00 | — |
| 2022-02-04 | 22.16 | $0.00 | — |
| 2022-02-03 | 22.37 | $0.00 | — |
| 2022-02-02 | 22.60 | $0.00 | — |
| 2022-02-01 | 22.83 | $0.00 | — |
| 2022-01-31 | 23.08 | $0.00 | — |
| 2022-01-28 | 23.35 | $0.00 | — |
| 2022-01-27 | 23.62 | $0.00 | — |
| 2022-01-26 | 23.92 | $0.00 | — |
| 2022-01-25 | 24.22 | $0.00 | — |
| 2022-01-24 | 24.55 | $0.00 | — |
| 2022-01-21 | 24.89 | $0.00 | — |
| 2022-01-20 | 25.24 | $0.00 | — |
| 2022-01-19 | 25.62 | $0.00 | — |
| 2022-01-18 | 26.02 | $0.00 | — |
| 2022-01-14 | 26.43 | $0.00 | — |
| 2022-01-13 | 26.87 | $0.00 | — |
| 2022-01-12 | 27.34 | $0.00 | — |
| 2022-01-11 | 27.82 | $0.00 | — |
| 2022-01-10 | 28.34 | $0.00 | — |
| 2022-01-07 | 28.87 | $0.00 | — |
| 2022-01-06 | 29.44 | $0.00 | — |
| 2022-01-05 | 30.04 | $0.00 | — |
| 2022-01-04 | 30.67 | $0.00 | — |
| 2022-01-03 | 31.33 | $0.00 | 1350 |
| 2021-12-31 | 32.03 | $0.00 | — |
| 2021-12-30 | 32.03 | $0.00 | — |
| 2021-12-29 | 32.02 | $0.00 | — |
| 2021-12-28 | 32.02 | $0.00 | — |
| 2021-12-27 | 32.02 | $0.00 | — |
| 2021-12-23 | 32.02 | $0.00 | — |
| 2021-12-22 | 32.01 | $0.00 | — |
| 2021-12-21 | 32.01 | $0.00 | — |
| 2021-12-20 | 32.01 | $0.00 | — |
| 2021-12-17 | 32.00 | $0.00 | — |
| 2021-12-16 | 32.00 | $0.00 | — |
| 2021-12-15 | 32.00 | $0.00 | — |
| 2021-12-14 | 31.99 | $0.00 | — |
| 2021-12-13 | 31.99 | $0.00 | — |
| 2021-12-10 | 31.98 | $0.00 | — |
| 2021-12-09 | 31.98 | $0.00 | — |
| 2021-12-08 | 31.97 | $0.00 | — |
| 2021-12-07 | 31.97 | $0.00 | — |
| 2021-12-06 | 31.96 | $0.00 | — |
| 2021-12-03 | 31.96 | $0.00 | — |
| 2021-12-02 | 31.95 | $0.00 | — |
| 2021-12-01 | 31.95 | $0.00 | — |
| 2021-11-30 | 31.94 | $0.00 | — |
| 2021-11-29 | 31.93 | $0.00 | — |
| 2021-11-26 | 31.93 | $0.00 | — |
| 2021-11-24 | 31.92 | $0.00 | — |
| 2021-11-23 | 31.91 | $0.00 | — |
| 2021-11-22 | 31.90 | $0.00 | — |
| 2021-11-19 | 31.89 | $0.00 | — |
| 2021-11-18 | 31.88 | $0.00 | — |
| 2021-11-17 | 31.87 | $0.00 | — |
| 2021-11-16 | 31.86 | $0.00 | — |
| 2021-11-15 | 31.85 | $0.00 | — |
| 2021-11-12 | 31.84 | $0.00 | — |
| 2021-11-11 | 31.83 | $0.00 | — |
| 2021-11-10 | 31.81 | $0.00 | — |
| 2021-11-09 | 31.80 | $0.00 | — |
| 2021-11-08 | 31.79 | $0.00 | — |
| 2021-11-05 | 31.77 | $0.00 | — |
| 2021-11-04 | 31.75 | $0.00 | — |
| 2021-11-03 | 31.74 | $0.00 | — |
| 2021-11-02 | 31.72 | $0.00 | — |
| 2021-11-01 | 31.70 | $0.00 | — |
| 2021-10-29 | 31.68 | $0.00 | — |
| 2021-10-28 | 31.66 | $0.00 | — |
| 2021-10-27 | 31.64 | $0.00 | — |
| 2021-10-26 | 31.62 | $0.00 | — |
| 2021-10-25 | 31.59 | $0.00 | — |
| 2021-10-22 | 31.57 | $0.00 | 336 |
| 2021-10-21 | 31.54 | $0.00 | — |
| 2021-10-20 | 31.51 | $0.00 | — |
| 2021-10-19 | 31.48 | $0.00 | — |
| 2021-10-18 | 31.45 | $0.00 | — |
| 2021-10-15 | 31.42 | $0.00 | — |
| 2021-10-14 | 31.39 | $0.00 | — |
| 2021-10-13 | 31.35 | $0.00 | — |
| 2021-10-12 | 31.31 | $0.00 | 1333 |
| 2021-10-11 | 31.27 | $0.00 | — |
| 2021-10-08 | 30.15 | $0.00 | — |
| 2021-10-07 | 28.97 | $0.00 | — |
| 2021-10-06 | 27.73 | $0.00 | — |
| 2021-10-05 | 26.42 | $0.00 | — |
| 2021-10-04 | 25.04 | $0.00 | — |
| 2021-10-01 | 23.60 | $0.00 | — |
| 2021-09-30 | 22.07 | $0.00 | — |
| 2021-09-29 | 20.46 | $0.00 | — |
| 2021-09-28 | 18.77 | $0.00 | — |
| 2021-09-27 | 17.00 | $0.00 | — |
| 2021-09-24 | 15.12 | $0.00 | — |
| 2021-09-23 | 13.15 | $0.00 | 10697 |
| 2021-09-22 | 11.08 | $0.00 | — |
| 2021-09-21 | 11.22 | $0.00 | 11100 |
| 2021-09-20 | 11.38 | $0.00 | — |
| 2021-09-17 | 11.49 | $0.00 | — |
| 2021-09-16 | 11.61 | $0.00 | 167700 |
| 2021-09-15 | 11.74 | $0.00 | 403 |
| 2021-09-14 | 12.24 | $0.00 | — |
| 2021-09-13 | 12.35 | $0.00 | — |
| 2021-09-10 | 12.47 | $0.00 | — |
| 2021-09-09 | 12.60 | $0.00 | — |
| 2021-09-08 | 12.73 | $0.00 | — |
| 2021-09-07 | 12.87 | $0.00 | — |
| 2021-09-03 | 13.02 | $0.00 | 40167 |
| 2021-09-02 | 13.17 | $0.00 | — |
| 2021-09-01 | 13.39 | $0.00 | — |
| 2021-08-31 | 13.63 | $0.00 | — |
| 2021-08-30 | 13.87 | $0.00 | — |
| 2021-08-27 | 14.13 | $0.00 | 10500 |
| 2021-08-26 | 14.41 | $0.01 | — |
| 2021-08-25 | 13.58 | $0.01 | — |
| 2021-08-24 | 12.70 | $0.01 | — |
| 2021-08-23 | 11.78 | $0.01 | — |
| 2021-08-20 | 10.81 | $0.01 | — |
| 2021-08-19 | 9.79 | $0.01 | 32000 |
| 2021-08-18 | 8.72 | $0.01 | 68048 |
| 2021-08-17 | 7.59 | $0.00 | — |
| 2021-08-16 | 7.59 | $0.00 | 74796 |
| 2021-08-13 | 7.60 | $0.00 | 101036 |
| 2021-08-12 | 7.61 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected