Is Blackstone Minerals Limited (BLSTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blackstone Minerals Limited (BLSTF) research center and poll results.
OTC : BLSTF
Blackstone Minerals Limited — Technical Indicators
$0.031 USD
$0.0 (-9.88%)
- Volume
- 100K
- Average Volume
- 94.49K
- Market Capitalization
- $53.37M
- P/E Ratio
- -3.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.48
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-08-07
Close Price
$0.03
Vol: 35000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.03 | 35000 |
| 2026-08-06 | 0.04 | $0.03 | 100000 |
| 2026-08-05 | 0.04 | $0.03 | — |
| 2026-08-04 | 0.04 | $0.03 | — |
| 2026-08-03 | 0.04 | $0.03 | 100000 |
| 2026-07-31 | 0.04 | $0.03 | 100000 |
| 2026-07-30 | 0.04 | $0.03 | 100000 |
| 2026-07-29 | 0.04 | $0.03 | — |
| 2026-07-28 | 0.04 | $0.03 | — |
| 2026-07-27 | 0.04 | $0.03 | — |
| 2026-07-24 | 0.04 | $0.03 | 100000 |
| 2026-07-23 | 0.04 | $0.03 | — |
| 2026-07-22 | 0.04 | $0.03 | — |
| 2026-07-21 | 0.04 | $0.03 | 5600 |
| 2026-07-20 | 0.04 | $0.04 | 100000 |
| 2026-07-17 | 0.04 | $0.04 | — |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 100000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 100000 |
| 2026-07-02 | 0.04 | $0.04 | 100000 |
| 2026-07-01 | 0.04 | $0.04 | 100000 |
| 2026-06-30 | 0.04 | $0.04 | 100000 |
| 2026-06-29 | 0.04 | $0.04 | 100000 |
| 2026-06-26 | 0.04 | $0.04 | 100000 |
| 2026-06-25 | 0.04 | $0.04 | 100000 |
| 2026-06-24 | 0.04 | $0.04 | 100000 |
| 2026-06-23 | 0.04 | $0.04 | 100000 |
| 2026-06-22 | 0.04 | $0.04 | 100000 |
| 2026-06-18 | 0.04 | $0.04 | 100000 |
| 2026-06-17 | 0.04 | $0.04 | 100000 |
| 2026-06-16 | 0.04 | $0.04 | 100000 |
| 2026-06-15 | 0.04 | $0.04 | 100000 |
| 2026-06-12 | 0.04 | $0.04 | 100000 |
| 2026-06-11 | 0.04 | $0.04 | 100000 |
| 2026-06-10 | 0.04 | $0.05 | 100000 |
| 2026-06-09 | 0.04 | $0.05 | 100000 |
| 2026-06-08 | 0.04 | $0.05 | 5000 |
| 2026-06-05 | 0.04 | $0.04 | 100000 |
| 2026-06-04 | 0.04 | $0.04 | 100000 |
| 2026-06-03 | 0.03 | $0.04 | 100000 |
| 2026-06-02 | 0.03 | $0.04 | 100000 |
| 2026-06-01 | 0.03 | $0.04 | 100000 |
| 2026-05-29 | 0.03 | $0.04 | 100000 |
| 2026-05-28 | 0.03 | $0.04 | 100000 |
| 2026-05-27 | 0.03 | $0.04 | 100000 |
| 2026-05-26 | 0.03 | $0.04 | 10002 |
| 2026-05-22 | 0.03 | $0.05 | 100000 |
| 2026-05-21 | 0.03 | $0.05 | 100000 |
| 2026-05-20 | 0.03 | $0.05 | 100000 |
| 2026-05-19 | 0.03 | $0.05 | 825000 |
| 2026-05-18 | 0.02 | $0.02 | 100000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 100000 |
| 2026-05-13 | 0.02 | $0.02 | 100000 |
| 2026-05-12 | 0.02 | $0.02 | 100000 |
| 2026-05-11 | 0.02 | $0.02 | 100000 |
| 2026-05-08 | 0.02 | $0.02 | 100000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 100000 |
| 2026-05-05 | 0.02 | $0.02 | 100000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 100000 |
| 2026-04-30 | 0.02 | $0.02 | 100000 |
| 2026-04-29 | 0.03 | $0.02 | 100000 |
| 2026-04-28 | 0.03 | $0.02 | 100000 |
| 2026-04-27 | 0.03 | $0.02 | 100000 |
| 2026-04-24 | 0.03 | $0.02 | 100000 |
| 2026-04-23 | 0.03 | $0.02 | 100000 |
| 2026-04-22 | 0.03 | $0.02 | 100000 |
| 2026-04-21 | 0.03 | $0.02 | 100000 |
| 2026-04-20 | 0.03 | $0.02 | — |
| 2026-04-17 | 0.03 | $0.02 | 100000 |
| 2026-04-16 | 0.03 | $0.02 | 100000 |
| 2026-04-15 | 0.03 | $0.03 | 100000 |
| 2026-04-14 | 0.02 | $0.03 | 100000 |
| 2026-04-13 | 0.02 | $0.02 | 100000 |
| 2026-04-10 | 0.02 | $0.02 | 100000 |
| 2026-04-09 | 0.02 | $0.02 | 200000 |
| 2026-04-08 | 0.02 | $0.02 | 100000 |
| 2026-04-07 | 0.02 | $0.02 | 100000 |
| 2026-04-06 | 0.02 | $0.02 | 100000 |
| 2026-04-02 | 0.02 | $0.02 | 100000 |
| 2026-04-01 | 0.02 | $0.02 | 100000 |
| 2026-03-31 | 0.02 | $0.02 | 100000 |
| 2026-03-30 | 0.03 | $0.02 | 100000 |
| 2026-03-27 | 0.03 | $0.02 | 100000 |
| 2026-03-26 | 0.03 | $0.02 | 100000 |
| 2026-03-25 | 0.03 | $0.02 | 100000 |
| 2026-03-24 | 0.03 | $0.02 | 100000 |
| 2026-03-23 | 0.03 | $0.02 | 100000 |
| 2026-03-20 | 0.03 | $0.02 | 100000 |
| 2026-03-19 | 0.03 | $0.02 | 100000 |
| 2026-03-18 | 0.03 | $0.02 | 230000 |
| 2026-03-17 | 0.03 | $0.02 | 30000 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 30000 |
| 2026-03-12 | 0.04 | $0.02 | 30000 |
| 2026-03-11 | 0.04 | $0.02 | 30000 |
| 2026-03-10 | 0.04 | $0.02 | 30000 |
| 2026-03-09 | 0.04 | $0.02 | 30000 |
| 2026-03-06 | 0.04 | $0.02 | 30000 |
| 2026-03-05 | 0.04 | $0.04 | 30000 |
| 2026-03-04 | 0.04 | $0.04 | 30000 |
| 2026-03-03 | 0.04 | $0.04 | 30000 |
| 2026-03-02 | 0.04 | $0.04 | 30000 |
| 2026-02-27 | 0.04 | $0.04 | 30000 |
| 2026-02-26 | 0.04 | $0.04 | 30000 |
| 2026-02-25 | 0.04 | $0.04 | 30000 |
| 2026-02-24 | 0.04 | $0.04 | 75000 |
| 2026-02-23 | 0.04 | $0.04 | 75000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | 2594 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 75000 |
| 2026-02-04 | 0.03 | $0.03 | 75000 |
| 2026-02-03 | 0.03 | $0.03 | 75000 |
| 2026-02-02 | 0.03 | $0.03 | 5000 |
| 2026-01-30 | 0.03 | $0.03 | 6666 |
| 2026-01-29 | 0.03 | $0.04 | 281666 |
| 2026-01-28 | 0.03 | $0.03 | 110000 |
| 2026-01-27 | 0.03 | $0.03 | 110000 |
| 2026-01-26 | 0.03 | $0.04 | 110000 |
| 2026-01-23 | 0.03 | $0.04 | 110000 |
| 2026-01-22 | 0.03 | $0.04 | 110000 |
| 2026-01-21 | 0.03 | $0.04 | 210000 |
| 2026-01-20 | 0.03 | $0.04 | 190000 |
| 2026-01-16 | 0.03 | $0.03 | 200000 |
| 2026-01-15 | 0.03 | $0.03 | 40000 |
| 2026-01-14 | 0.03 | $0.03 | 210000 |
| 2026-01-13 | 0.03 | $0.03 | 322000 |
| 2026-01-12 | 0.03 | $0.02 | 2300 |
| 2026-01-09 | 0.03 | $0.02 | 2300 |
| 2026-01-08 | 0.03 | $0.02 | 2300 |
| 2026-01-07 | 0.03 | $0.02 | 2300 |
| 2026-01-06 | 0.03 | $0.02 | 599 |
| 2026-01-05 | 0.03 | $0.03 | 2300 |
| 2026-01-02 | 0.03 | $0.03 | 2300 |
| 2025-12-31 | 0.03 | $0.03 | 2300 |
| 2025-12-30 | 0.03 | $0.03 | 302300 |
| 2025-12-29 | 0.03 | $0.03 | 200000 |
| 2025-12-26 | 0.03 | $0.03 | 100000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 100000 |
| 2025-12-22 | 0.03 | $0.03 | 100000 |
| 2025-12-19 | 0.03 | $0.03 | 100000 |
| 2025-12-18 | 0.03 | $0.03 | 100000 |
| 2025-12-17 | 0.03 | $0.03 | 175000 |
| 2025-12-16 | 0.03 | $0.03 | 199520 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 199520 |
| 2025-12-09 | 0.03 | $0.02 | — |
| 2025-12-08 | 0.03 | $0.02 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | 10000 |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 15000 |
| 2025-11-20 | 0.03 | $0.05 | 10000 |
| 2025-11-19 | 0.03 | $0.02 | 10000 |
| 2025-11-18 | 0.03 | $0.02 | 10000 |
| 2025-11-17 | 0.03 | $0.02 | 10000 |
| 2025-11-14 | 0.04 | $0.02 | 10000 |
| 2025-11-13 | 0.04 | $0.02 | 10000 |
| 2025-11-12 | 0.04 | $0.02 | 12650 |
| 2025-11-11 | 0.04 | $0.03 | 10000 |
| 2025-11-10 | 0.04 | $0.03 | 10000 |
| 2025-11-07 | 0.04 | $0.03 | 10000 |
| 2025-11-06 | 0.04 | $0.03 | 10000 |
| 2025-11-05 | 0.05 | $0.03 | 10000 |
| 2025-11-04 | 0.05 | $0.04 | 10000 |
| 2025-11-03 | 0.05 | $0.04 | 10000 |
| 2025-10-31 | 0.05 | $0.04 | 10000 |
| 2025-10-30 | 0.05 | $0.04 | 100000 |
| 2025-10-29 | 0.05 | $0.04 | 10000 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | — |
| 2025-10-24 | 0.05 | $0.04 | — |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.05 | $0.04 | 10000 |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | — |
| 2025-10-17 | 0.05 | $0.06 | — |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.06 | 10800 |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | — |
| 2025-10-09 | 0.04 | $0.05 | — |
| 2025-10-08 | 0.04 | $0.05 | — |
| 2025-10-07 | 0.04 | $0.05 | — |
| 2025-10-06 | 0.04 | $0.05 | — |
| 2025-10-03 | 0.04 | $0.05 | — |
| 2025-10-02 | 0.04 | $0.05 | 300 |
| 2025-10-01 | 0.04 | $0.02 | — |
| 2025-09-30 | 0.04 | $0.02 | 120393 |
| 2025-09-29 | 0.04 | $0.06 | 90100 |
| 2025-09-26 | 0.04 | $0.05 | 50000 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 42000 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 11740 |
| 2025-09-16 | 0.04 | $0.03 | 156400 |
| 2025-09-15 | 0.04 | $0.00 | — |
| 2025-09-12 | 0.04 | $0.00 | 6000 |
| 2025-09-11 | 0.05 | $0.04 | — |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | 151000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 10000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 10000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 11480 |
| 2025-07-25 | 0.05 | $0.07 | 10000 |
| 2025-07-24 | 0.05 | $0.07 | — |
| 2025-07-23 | 0.05 | $0.07 | 30300 |
| 2025-07-22 | 0.05 | $0.07 | 50000 |
| 2025-07-21 | 0.05 | $0.06 | 212625 |
| 2025-07-18 | 0.05 | $0.05 | 60000 |
| 2025-07-17 | 0.05 | $0.05 | 60000 |
| 2025-07-16 | 0.05 | $0.05 | 60000 |
| 2025-07-15 | 0.05 | $0.05 | 60000 |
| 2025-07-14 | 0.05 | $0.05 | 60000 |
| 2025-07-11 | 0.05 | $0.04 | 60000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 60000 |
| 2025-07-08 | 0.05 | $0.05 | 60000 |
| 2025-07-07 | 0.05 | $0.05 | 60000 |
| 2025-07-03 | 0.05 | $0.04 | 30000 |
| 2025-07-02 | 0.05 | $0.03 | 68192 |
| 2025-07-01 | 0.05 | $0.07 | — |
| 2025-06-30 | 0.05 | $0.07 | 1110 |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | 1000 |
| 2025-06-23 | 0.05 | $0.02 | — |
| 2025-06-20 | 0.05 | $0.02 | — |
| 2025-06-18 | 0.05 | $0.02 | 25000 |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | 300 |
| 2025-06-09 | 0.05 | $0.07 | 8000 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 5000 |
| 2025-06-04 | 0.05 | $0.04 | — |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.05 | $0.04 | — |
| 2025-05-30 | 0.05 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 10000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | 2000 |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | 10700 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | 100000 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | 7250 |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.04 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 15800 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 15800 |
| 2025-04-02 | 0.05 | $0.05 | 15000 |
| 2025-04-01 | 0.05 | $0.06 | — |
| 2025-03-31 | 0.05 | $0.06 | 15800 |
| 2025-03-28 | 0.05 | $0.06 | 15800 |
| 2025-03-27 | 0.04 | $0.03 | 15800 |
| 2025-03-26 | 0.04 | $0.03 | — |
| 2025-03-25 | 0.04 | $0.03 | — |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | 15800 |
| 2025-03-20 | 0.04 | $0.03 | 15800 |
| 2025-03-19 | 0.04 | $0.03 | 15800 |
| 2025-03-18 | 0.04 | $0.03 | 15800 |
| 2025-03-17 | 0.04 | $0.03 | 30000 |
| 2025-03-14 | 0.05 | $0.03 | 65000 |
| 2025-03-13 | 0.05 | $0.09 | — |
| 2025-03-12 | 0.04 | $0.09 | — |
| 2025-03-11 | 0.04 | $0.09 | 15800 |
| 2025-03-10 | 0.04 | $0.09 | 15800 |
| 2025-03-07 | 0.03 | $0.09 | 10000 |
| 2025-03-06 | 0.03 | $0.03 | 15800 |
| 2025-03-05 | 0.03 | $0.03 | 1000 |
| 2025-03-04 | 0.03 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | 40000 |
| 2025-02-28 | 0.03 | $0.03 | 15800 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 15800 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | 15800 |
| 2025-02-18 | 0.02 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | 15800 |
| 2025-02-13 | 0.02 | $0.03 | 15800 |
| 2025-02-12 | 0.02 | $0.03 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | 15800 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 15800 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 15800 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 15800 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | 15800 |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | 15800 |
| 2025-01-14 | 0.01 | $0.02 | 15800 |
| 2025-01-13 | 0.01 | $0.01 | 110000 |
| 2025-01-10 | 0.01 | $0.01 | 110000 |
| 2025-01-08 | 0.01 | $0.01 | 110000 |
| 2025-01-07 | 0.01 | $0.01 | 110000 |
| 2025-01-06 | 0.01 | $0.01 | 110000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 110000 |
| 2024-12-31 | 0.01 | $0.01 | 110000 |
| 2024-12-30 | 0.01 | $0.01 | 110000 |
| 2024-12-27 | 0.01 | $0.01 | 110000 |
| 2024-12-26 | 0.01 | $0.01 | 110000 |
| 2024-12-24 | 0.01 | $0.02 | 110000 |
| 2024-12-23 | 0.01 | $0.02 | 110000 |
| 2024-12-20 | 0.01 | $0.02 | 110000 |
| 2024-12-19 | 0.01 | $0.02 | 338301 |
| 2024-12-18 | 0.01 | $0.00 | 110000 |
| 2024-12-17 | 0.02 | $0.00 | 110000 |
| 2024-12-16 | 0.02 | $0.00 | 140000 |
| 2024-12-13 | 0.02 | $0.02 | 143979 |
| 2024-12-12 | 0.02 | $0.02 | 47300 |
| 2024-12-11 | 0.02 | $0.02 | 47300 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 47300 |
| 2024-12-05 | 0.02 | $0.02 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | 47300 |
| 2024-12-03 | 0.02 | $0.02 | 383700 |
| 2024-12-02 | 0.02 | $0.02 | 21014 |
| 2024-11-29 | 0.02 | $0.02 | 44100 |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | 21014 |
| 2024-11-25 | 0.02 | $0.01 | 3541 |
| 2024-11-22 | 0.02 | $0.02 | 21014 |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 40000 |
| 2024-11-19 | 0.02 | $0.02 | 21014 |
| 2024-11-18 | 0.02 | $0.02 | 21014 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 1000 |
| 2024-11-08 | 0.02 | $0.02 | 6700 |
| 2024-11-07 | 0.02 | $0.00 | 502 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 2100 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 35000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 45000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 5000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.00 | — |
| 2024-09-20 | 0.02 | $0.00 | — |
| 2024-09-19 | 0.02 | $0.00 | 30000 |
| 2024-09-18 | 0.02 | $0.00 | — |
| 2024-09-17 | 0.02 | $0.00 | — |
| 2024-09-16 | 0.02 | $0.00 | — |
| 2024-09-13 | 0.02 | $0.00 | — |
| 2024-09-12 | 0.02 | $0.00 | 100 |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | — |
| 2024-09-09 | 0.02 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | 50000 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 155500 |
| 2024-08-26 | 0.02 | $0.02 | 5000 |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 12400 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.03 | $0.02 | 10000 |
| 2024-08-16 | 0.03 | $0.02 | 30000 |
| 2024-08-15 | 0.03 | $0.02 | — |
| 2024-08-14 | 0.03 | $0.02 | — |
| 2024-08-13 | 0.03 | $0.02 | — |
| 2024-08-12 | 0.03 | $0.02 | 2500 |
| 2024-08-09 | 0.03 | $0.02 | — |
| 2024-08-08 | 0.03 | $0.02 | — |
| 2024-08-07 | 0.03 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | 3541 |
| 2024-08-05 | 0.03 | $0.02 | 1000 |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 40000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 61014 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 45015 |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 1000 |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | 1000 |
| 2024-07-15 | 0.03 | $0.03 | 15600 |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | 120000 |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | 24000 |
| 2024-06-26 | 0.04 | $0.03 | — |
| 2024-06-25 | 0.04 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | 40000 |
| 2024-06-21 | 0.03 | $0.04 | — |
| 2024-06-20 | 0.03 | $0.04 | — |
| 2024-06-18 | 0.03 | $0.04 | 102000 |
| 2024-06-17 | 0.03 | $0.04 | 48399 |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | 310000 |
| 2024-06-11 | 0.04 | $0.03 | — |
| 2024-06-10 | 0.04 | $0.03 | 20025 |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | — |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | 150 |
| 2024-05-28 | 0.04 | $0.02 | — |
| 2024-05-24 | 0.04 | $0.02 | — |
| 2024-05-23 | 0.04 | $0.02 | — |
| 2024-05-22 | 0.04 | $0.02 | — |
| 2024-05-21 | 0.04 | $0.02 | 5000 |
| 2024-05-20 | 0.05 | $0.06 | — |
| 2024-05-17 | 0.05 | $0.06 | 1000 |
| 2024-05-16 | 0.05 | $0.06 | — |
| 2024-05-15 | 0.04 | $0.06 | — |
| 2024-05-14 | 0.04 | $0.06 | 7000 |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.05 | $0.04 | 29000 |
| 2024-05-09 | 0.05 | $0.05 | 1250 |
| 2024-05-08 | 0.05 | $0.04 | — |
| 2024-05-07 | 0.05 | $0.04 | — |
| 2024-05-06 | 0.05 | $0.04 | — |
| 2024-05-03 | 0.05 | $0.04 | 28986 |
| 2024-05-02 | 0.05 | $0.04 | 70000 |
| 2024-05-01 | 0.05 | $0.06 | 8200 |
| 2024-04-30 | 0.05 | $0.04 | — |
| 2024-04-29 | 0.05 | $0.04 | — |
| 2024-04-26 | 0.05 | $0.04 | — |
| 2024-04-25 | 0.05 | $0.04 | — |
| 2024-04-24 | 0.05 | $0.04 | 85000 |
| 2024-04-23 | 0.05 | $0.06 | — |
| 2024-04-22 | 0.05 | $0.06 | — |
| 2024-04-19 | 0.05 | $0.06 | — |
| 2024-04-18 | 0.05 | $0.06 | — |
| 2024-04-17 | 0.05 | $0.06 | — |
| 2024-04-16 | 0.05 | $0.06 | — |
| 2024-04-15 | 0.05 | $0.06 | — |
| 2024-04-12 | 0.05 | $0.06 | — |
| 2024-04-11 | 0.05 | $0.06 | — |
| 2024-04-10 | 0.05 | $0.06 | — |
| 2024-04-09 | 0.05 | $0.06 | — |
| 2024-04-08 | 0.05 | $0.06 | 122000 |
| 2024-04-05 | 0.05 | $0.06 | — |
| 2024-04-04 | 0.05 | $0.06 | 111000 |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.04 | $0.05 | — |
| 2024-03-28 | 0.04 | $0.05 | 10000 |
| 2024-03-27 | 0.04 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | 50459 |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | 50000 |
| 2024-03-11 | 0.05 | $0.05 | 69855 |
| 2024-03-08 | 0.05 | $0.05 | — |
| 2024-03-07 | 0.05 | $0.05 | 2540 |
| 2024-03-06 | 0.05 | $0.03 | — |
| 2024-03-05 | 0.05 | $0.03 | — |
| 2024-03-04 | 0.05 | $0.03 | 4750 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 50000 |
| 2024-02-07 | 0.05 | $0.05 | 51250 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 2000 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 4000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 10000 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 15000 |
| 2024-01-12 | 0.05 | $0.03 | — |
| 2024-01-11 | 0.05 | $0.03 | — |
| 2024-01-10 | 0.05 | $0.03 | — |
| 2024-01-09 | 0.05 | $0.03 | 30000 |
| 2024-01-08 | 0.05 | $0.06 | 1000 |
| 2024-01-05 | 0.05 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | — |
| 2023-12-29 | 0.05 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | — |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 20000 |
| 2023-12-21 | 0.05 | $0.06 | 10000 |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.06 | 10000 |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.06 | $0.04 | — |
| 2023-12-12 | 0.06 | $0.04 | — |
| 2023-12-11 | 0.06 | $0.04 | 24200 |
| 2023-12-08 | 0.06 | $0.05 | 5100 |
| 2023-12-07 | 0.06 | $0.05 | 10150 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 50000 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | 50000 |
| 2023-11-20 | 0.07 | $0.06 | — |
| 2023-11-17 | 0.07 | $0.06 | — |
| 2023-11-16 | 0.07 | $0.06 | 10000 |
| 2023-11-15 | 0.07 | $0.06 | 9900 |
| 2023-11-14 | 0.07 | $0.06 | 9400 |
| 2023-11-13 | 0.07 | $0.06 | — |
| 2023-11-10 | 0.07 | $0.06 | 4000 |
| 2023-11-09 | 0.07 | $0.06 | — |
| 2023-11-08 | 0.07 | $0.06 | 250000 |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | 3000 |
| 2023-10-30 | 0.07 | $0.06 | 12000 |
| 2023-10-27 | 0.07 | $0.06 | 35882 |
| 2023-10-26 | 0.07 | $0.08 | — |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.07 | $0.08 | — |
| 2023-10-23 | 0.07 | $0.08 | 7600 |
| 2023-10-20 | 0.07 | $0.07 | 45000 |
| 2023-10-19 | 0.07 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | — |
| 2023-10-16 | 0.07 | $0.08 | 1000 |
| 2023-10-13 | 0.08 | $0.06 | 500 |
| 2023-10-12 | 0.08 | $0.06 | — |
| 2023-10-11 | 0.08 | $0.06 | 6000 |
| 2023-10-10 | 0.08 | $0.07 | — |
| 2023-10-09 | 0.08 | $0.07 | 100 |
| 2023-10-06 | 0.09 | $0.08 | — |
| 2023-10-05 | 0.09 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | 30000 |
| 2023-10-03 | 0.09 | $0.08 | 21000 |
| 2023-10-02 | 0.09 | $0.08 | — |
| 2023-09-29 | 0.09 | $0.08 | 45000 |
| 2023-09-28 | 0.09 | $0.08 | — |
| 2023-09-27 | 0.09 | $0.08 | — |
| 2023-09-26 | 0.09 | $0.08 | 13100 |
| 2023-09-25 | 0.09 | $0.08 | 5330 |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | 35000 |
| 2023-09-19 | 0.09 | $0.10 | — |
| 2023-09-18 | 0.08 | $0.10 | — |
| 2023-09-15 | 0.08 | $0.10 | — |
| 2023-09-14 | 0.08 | $0.10 | — |
| 2023-09-13 | 0.08 | $0.10 | — |
| 2023-09-12 | 0.08 | $0.10 | — |
| 2023-09-11 | 0.08 | $0.10 | 4400 |
| 2023-09-08 | 0.07 | $0.08 | — |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | 30000 |
| 2023-09-05 | 0.07 | $0.08 | — |
| 2023-09-01 | 0.07 | $0.08 | — |
| 2023-08-31 | 0.07 | $0.08 | — |
| 2023-08-30 | 0.07 | $0.08 | 20000 |
| 2023-08-29 | 0.07 | $0.07 | 210 |
| 2023-08-28 | 0.07 | $0.08 | 100 |
| 2023-08-25 | 0.07 | $0.07 | 70100 |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | 52884 |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 10000 |
| 2023-08-15 | 0.07 | $0.05 | — |
| 2023-08-14 | 0.08 | $0.05 | — |
| 2023-08-11 | 0.08 | $0.05 | — |
| 2023-08-10 | 0.08 | $0.05 | — |
| 2023-08-09 | 0.08 | $0.05 | — |
| 2023-08-08 | 0.08 | $0.05 | — |
| 2023-08-07 | 0.09 | $0.05 | 21100 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | 6000 |
| 2023-08-02 | 0.09 | $0.08 | — |
| 2023-08-01 | 0.09 | $0.08 | — |
| 2023-07-31 | 0.09 | $0.08 | — |
| 2023-07-28 | 0.09 | $0.08 | — |
| 2023-07-27 | 0.09 | $0.08 | 13000 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 100 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | 5882 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | 1500 |
| 2023-07-14 | 0.08 | $0.09 | 750 |
| 2023-07-13 | 0.08 | $0.10 | — |
| 2023-07-12 | 0.08 | $0.10 | 23495 |
| 2023-07-11 | 0.08 | $0.10 | — |
| 2023-07-10 | 0.08 | $0.10 | 1000 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.09 | $0.08 | 20000 |
| 2023-07-03 | 0.09 | $0.08 | — |
| 2023-06-30 | 0.09 | $0.08 | 57613 |
| 2023-06-29 | 0.09 | $0.08 | — |
| 2023-06-28 | 0.09 | $0.08 | 554 |
| 2023-06-27 | 0.09 | $0.08 | 20000 |
| 2023-06-26 | 0.09 | $0.08 | 12520 |
| 2023-06-23 | 0.09 | $0.09 | 36000 |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | — |
| 2023-06-20 | 0.10 | $0.08 | — |
| 2023-06-16 | 0.10 | $0.08 | 2520 |
| 2023-06-15 | 0.10 | $0.09 | — |
| 2023-06-14 | 0.10 | $0.09 | 1000 |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.11 | $0.10 | — |
| 2023-06-06 | 0.11 | $0.10 | — |
| 2023-06-05 | 0.11 | $0.10 | — |
| 2023-06-02 | 0.11 | $0.10 | — |
| 2023-06-01 | 0.11 | $0.10 | — |
| 2023-05-31 | 0.11 | $0.10 | — |
| 2023-05-30 | 0.12 | $0.10 | 40000 |
| 2023-05-26 | 0.12 | $0.10 | 16000 |
| 2023-05-25 | 0.12 | $0.11 | 43500 |
| 2023-05-24 | 0.12 | $0.10 | — |
| 2023-05-23 | 0.12 | $0.10 | 8000 |
| 2023-05-22 | 0.12 | $0.11 | 40000 |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | 11363 |
| 2023-05-16 | 0.13 | $0.11 | — |
| 2023-05-15 | 0.13 | $0.11 | 1000 |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | 10000 |
| 2023-05-03 | 0.13 | $0.12 | — |
| 2023-05-02 | 0.13 | $0.12 | — |
| 2023-05-01 | 0.13 | $0.12 | — |
| 2023-04-28 | 0.13 | $0.12 | 115665 |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | 1000 |
| 2023-04-25 | 0.13 | $0.13 | 65000 |
| 2023-04-24 | 0.13 | $0.13 | 40000 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | 77207 |
| 2023-04-19 | 0.12 | $0.14 | — |
| 2023-04-18 | 0.12 | $0.14 | — |
| 2023-04-17 | 0.12 | $0.14 | 80000 |
| 2023-04-14 | 0.12 | $0.13 | 43500 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 224334 |
| 2023-04-11 | 0.11 | $0.13 | — |
| 2023-04-10 | 0.11 | $0.13 | — |
| 2023-04-06 | 0.11 | $0.13 | 100000 |
| 2023-04-05 | 0.11 | $0.12 | — |
| 2023-04-04 | 0.11 | $0.12 | 45000 |
| 2023-04-03 | 0.11 | $0.12 | 15000 |
| 2023-03-31 | 0.11 | $0.14 | 60000 |
| 2023-03-30 | 0.11 | $0.11 | 5000 |
| 2023-03-29 | 0.11 | $0.12 | — |
| 2023-03-28 | 0.11 | $0.12 | 31600 |
| 2023-03-27 | 0.11 | $0.11 | 15000 |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.12 | $0.10 | 39101 |
| 2023-03-21 | 0.12 | $0.11 | 2399 |
| 2023-03-20 | 0.12 | $0.11 | — |
| 2023-03-17 | 0.12 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.12 | $0.11 | 8084 |
| 2023-03-02 | 0.12 | $0.14 | 1000 |
| 2023-03-01 | 0.12 | $0.14 | 400 |
| 2023-02-28 | 0.12 | $0.14 | — |
| 2023-02-27 | 0.12 | $0.14 | 400 |
| 2023-02-24 | 0.12 | $0.10 | 750 |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.12 | $0.11 | — |
| 2023-02-21 | 0.12 | $0.11 | 5382 |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.12 | $0.10 | — |
| 2023-02-15 | 0.12 | $0.10 | 60000 |
| 2023-02-14 | 0.12 | $0.11 | — |
| 2023-02-13 | 0.12 | $0.11 | — |
| 2023-02-10 | 0.12 | $0.11 | — |
| 2023-02-09 | 0.12 | $0.11 | — |
| 2023-02-08 | 0.12 | $0.11 | 10084 |
| 2023-02-07 | 0.12 | $0.15 | 10000 |
| 2023-02-06 | 0.12 | $0.14 | 21126 |
| 2023-02-03 | 0.11 | $0.13 | — |
| 2023-02-02 | 0.11 | $0.13 | — |
| 2023-02-01 | 0.11 | $0.13 | — |
| 2023-01-31 | 0.11 | $0.13 | — |
| 2023-01-30 | 0.11 | $0.13 | 302500 |
| 2023-01-27 | 0.10 | $0.13 | 10000 |
| 2023-01-26 | 0.10 | $0.09 | 10001 |
| 2023-01-25 | 0.10 | $0.13 | 5000 |
| 2023-01-24 | 0.10 | $0.13 | 11111 |
| 2023-01-23 | 0.10 | $0.09 | 6570 |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | — |
| 2023-01-18 | 0.10 | $0.11 | — |
| 2023-01-17 | 0.10 | $0.11 | 35885 |
| 2023-01-13 | 0.10 | $0.11 | 6000 |
| 2023-01-12 | 0.10 | $0.12 | 36451 |
| 2023-01-11 | 0.10 | $0.13 | 9000 |
| 2023-01-10 | 0.10 | $0.09 | — |
| 2023-01-09 | 0.10 | $0.09 | — |
| 2023-01-06 | 0.10 | $0.09 | — |
| 2023-01-05 | 0.10 | $0.09 | — |
| 2023-01-04 | 0.10 | $0.09 | — |
| 2023-01-03 | 0.10 | $0.09 | — |
| 2022-12-30 | 0.10 | $0.09 | — |
| 2022-12-29 | 0.10 | $0.09 | — |
| 2022-12-28 | 0.10 | $0.09 | 140010 |
| 2022-12-27 | 0.10 | $0.10 | 10000 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | 13111 |
| 2022-12-20 | 0.10 | $0.10 | 91300 |
| 2022-12-19 | 0.10 | $0.10 | 7000 |
| 2022-12-16 | 0.10 | $0.10 | 10000 |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | 10200 |
| 2022-12-13 | 0.11 | $0.09 | — |
| 2022-12-12 | 0.11 | $0.09 | — |
| 2022-12-09 | 0.11 | $0.09 | — |
| 2022-12-08 | 0.11 | $0.09 | — |
| 2022-12-07 | 0.11 | $0.09 | — |
| 2022-12-06 | 0.11 | $0.09 | — |
| 2022-12-05 | 0.11 | $0.09 | 400 |
| 2022-12-02 | 0.12 | $0.09 | 200 |
| 2022-12-01 | 0.12 | $0.14 | — |
| 2022-11-30 | 0.11 | $0.14 | — |
| 2022-11-29 | 0.11 | $0.14 | 7032 |
| 2022-11-28 | 0.11 | $0.11 | 91000 |
| 2022-11-25 | 0.11 | $0.09 | — |
| 2022-11-23 | 0.11 | $0.09 | — |
| 2022-11-22 | 0.11 | $0.09 | 5000 |
| 2022-11-21 | 0.11 | $0.12 | — |
| 2022-11-18 | 0.11 | $0.12 | — |
| 2022-11-17 | 0.11 | $0.12 | — |
| 2022-11-16 | 0.11 | $0.12 | 15000 |
| 2022-11-15 | 0.11 | $0.13 | 51900 |
| 2022-11-14 | 0.11 | $0.12 | 20000 |
| 2022-11-11 | 0.11 | $0.11 | 10000 |
| 2022-11-10 | 0.11 | $0.11 | 11000 |
| 2022-11-09 | 0.11 | $0.13 | 500 |
| 2022-11-08 | 0.11 | $0.11 | 125 |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | 6000 |
| 2022-10-31 | 0.11 | $0.11 | 119000 |
| 2022-10-28 | 0.12 | $0.11 | — |
| 2022-10-27 | 0.12 | $0.11 | — |
| 2022-10-26 | 0.12 | $0.11 | — |
| 2022-10-25 | 0.12 | $0.11 | — |
| 2022-10-24 | 0.12 | $0.11 | — |
| 2022-10-21 | 0.12 | $0.11 | — |
| 2022-10-20 | 0.12 | $0.11 | 130 |
| 2022-10-19 | 0.12 | $0.11 | — |
| 2022-10-18 | 0.12 | $0.11 | — |
| 2022-10-17 | 0.12 | $0.11 | 5000 |
| 2022-10-14 | 0.12 | $0.12 | 83333 |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.13 | $0.12 | — |
| 2022-10-11 | 0.13 | $0.12 | 22000 |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | 6000 |
| 2022-10-06 | 0.13 | $0.12 | 10000 |
| 2022-10-05 | 0.13 | $0.13 | 10000 |
| 2022-10-04 | 0.13 | $0.12 | — |
| 2022-10-03 | 0.13 | $0.12 | 51000 |
| 2022-09-30 | 0.13 | $0.12 | 198929 |
| 2022-09-29 | 0.14 | $0.12 | — |
| 2022-09-28 | 0.14 | $0.12 | 10500 |
| 2022-09-27 | 0.14 | $0.12 | — |
| 2022-09-26 | 0.14 | $0.12 | 30500 |
| 2022-09-23 | 0.14 | $0.13 | 321000 |
| 2022-09-22 | 0.15 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | 35000 |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.15 | $0.14 | 25000 |
| 2022-09-15 | 0.15 | $0.13 | — |
| 2022-09-14 | 0.15 | $0.13 | 571 |
| 2022-09-13 | 0.15 | $0.14 | 5000 |
| 2022-09-12 | 0.15 | $0.16 | 60000 |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.16 | $0.15 | — |
| 2022-09-07 | 0.16 | $0.15 | — |
| 2022-09-06 | 0.16 | $0.15 | 11000 |
| 2022-09-02 | 0.16 | $0.15 | — |
| 2022-09-01 | 0.16 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | 2643 |
| 2022-08-29 | 0.15 | $0.17 | 17000 |
| 2022-08-26 | 0.15 | $0.16 | — |
| 2022-08-25 | 0.15 | $0.16 | 11000 |
| 2022-08-24 | 0.15 | $0.13 | — |
| 2022-08-23 | 0.15 | $0.13 | 900 |
| 2022-08-22 | 0.15 | $0.14 | 500 |
| 2022-08-19 | 0.15 | $0.16 | — |
| 2022-08-18 | 0.15 | $0.16 | — |
| 2022-08-17 | 0.15 | $0.16 | 3100 |
| 2022-08-16 | 0.15 | $0.19 | — |
| 2022-08-15 | 0.14 | $0.19 | 65000 |
| 2022-08-12 | 0.14 | $0.18 | 126500 |
| 2022-08-11 | 0.14 | $0.17 | 130000 |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.13 | $0.15 | — |
| 2022-08-08 | 0.13 | $0.15 | 5250 |
| 2022-08-05 | 0.13 | $0.13 | 2400 |
| 2022-08-04 | 0.13 | $0.14 | — |
| 2022-08-03 | 0.13 | $0.14 | — |
| 2022-08-02 | 0.13 | $0.14 | — |
| 2022-08-01 | 0.13 | $0.14 | — |
| 2022-07-29 | 0.13 | $0.14 | — |
| 2022-07-28 | 0.13 | $0.14 | — |
| 2022-07-27 | 0.13 | $0.14 | — |
| 2022-07-26 | 0.13 | $0.14 | — |
| 2022-07-25 | 0.13 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | 12345 |
| 2022-07-18 | 0.14 | $0.13 | — |
| 2022-07-15 | 0.14 | $0.13 | — |
| 2022-07-14 | 0.14 | $0.13 | — |
| 2022-07-13 | 0.15 | $0.13 | 5239 |
| 2022-07-12 | 0.15 | $0.15 | 20000 |
| 2022-07-11 | 0.15 | $0.15 | 96427 |
| 2022-07-08 | 0.15 | $0.12 | — |
| 2022-07-07 | 0.16 | $0.12 | — |
| 2022-07-06 | 0.17 | $0.12 | — |
| 2022-07-05 | 0.17 | $0.12 | 256 |
| 2022-07-01 | 0.18 | $0.12 | 100 |
| 2022-06-30 | 0.18 | $0.13 | 20000 |
| 2022-06-29 | 0.18 | $0.14 | — |
| 2022-06-28 | 0.19 | $0.14 | 7600 |
| 2022-06-27 | 0.19 | $0.18 | — |
| 2022-06-24 | 0.20 | $0.18 | 56610 |
| 2022-06-23 | 0.20 | $0.17 | — |
| 2022-06-22 | 0.20 | $0.17 | — |
| 2022-06-21 | 0.21 | $0.17 | 499000 |
| 2022-06-17 | 0.21 | $0.15 | 332000 |
| 2022-06-16 | 0.21 | $0.15 | — |
| 2022-06-15 | 0.21 | $0.15 | 64700 |
| 2022-06-14 | 0.22 | $0.15 | 363204 |
| 2022-06-13 | 0.22 | $0.18 | 10244 |
| 2022-06-10 | 0.22 | $0.19 | 54596 |
| 2022-06-09 | 0.22 | $0.15 | 16034 |
| 2022-06-08 | 0.22 | $0.32 | 7805 |
| 2022-06-07 | 0.22 | $0.25 | 12921 |
| 2022-06-06 | 0.22 | $0.25 | 27650 |
| 2022-06-03 | 0.22 | $0.21 | 23000 |
| 2022-06-02 | 0.22 | $0.19 | 27250 |
| 2022-06-01 | 0.22 | $0.21 | 1250 |
| 2022-05-31 | 0.23 | $0.21 | 10250 |
| 2022-05-27 | 0.23 | $0.24 | — |
| 2022-05-26 | 0.23 | $0.24 | 200 |
| 2022-05-25 | 0.23 | $0.25 | — |
| 2022-05-24 | 0.23 | $0.25 | — |
| 2022-05-23 | 0.24 | $0.25 | 83565 |
| 2022-05-20 | 0.24 | $0.21 | 1045 |
| 2022-05-19 | 0.24 | $0.20 | 250 |
| 2022-05-18 | 0.24 | $0.20 | — |
| 2022-05-17 | 0.25 | $0.20 | 2000 |
| 2022-05-16 | 0.26 | $0.20 | 3015 |
| 2022-05-13 | 0.26 | $0.20 | — |
| 2022-05-12 | 0.26 | $0.20 | 200 |
| 2022-05-11 | 0.27 | $0.21 | 8450 |
| 2022-05-10 | 0.27 | $0.21 | 56270 |
| 2022-05-09 | 0.28 | $0.23 | 22400 |
| 2022-05-06 | 0.28 | $0.24 | — |
| 2022-05-05 | 0.29 | $0.24 | — |
| 2022-05-04 | 0.29 | $0.25 | 20500 |
| 2022-05-03 | 0.29 | $0.27 | — |
| 2022-05-02 | 0.29 | $0.27 | — |
| 2022-04-29 | 0.29 | $0.27 | 42970 |
| 2022-04-28 | 0.29 | $0.25 | 2000 |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | 740 |
| 2022-04-22 | 0.30 | $0.27 | 550 |
| 2022-04-21 | 0.30 | $0.28 | 13823 |
| 2022-04-20 | 0.30 | $0.31 | — |
| 2022-04-19 | 0.30 | $0.31 | 23461 |
| 2022-04-18 | 0.30 | $0.31 | 7000 |
| 2022-04-14 | 0.30 | $0.27 | — |
| 2022-04-13 | 0.31 | $0.27 | — |
| 2022-04-12 | 0.31 | $0.27 | 23650 |
| 2022-04-11 | 0.31 | $0.35 | — |
| 2022-04-08 | 0.32 | $0.35 | 200 |
| 2022-04-07 | 0.32 | $0.28 | 1000 |
| 2022-04-06 | 0.32 | $0.30 | — |
| 2022-04-05 | 0.32 | $0.30 | — |
| 2022-04-04 | 0.32 | $0.30 | — |
| 2022-04-01 | 0.33 | $0.30 | 11000 |
| 2022-03-31 | 0.33 | $0.29 | — |
| 2022-03-30 | 0.33 | $0.29 | — |
| 2022-03-29 | 0.34 | $0.29 | 460 |
| 2022-03-28 | 0.34 | $0.29 | 22960 |
| 2022-03-25 | 0.34 | $0.32 | 900 |
| 2022-03-24 | 0.34 | $0.32 | 15000 |
| 2022-03-23 | 0.34 | $0.33 | 24700 |
| 2022-03-22 | 0.34 | $0.35 | 3500 |
| 2022-03-21 | 0.34 | $0.28 | 4540 |
| 2022-03-18 | 0.34 | $0.34 | — |
| 2022-03-17 | 0.35 | $0.34 | — |
| 2022-03-16 | 0.35 | $0.34 | — |
| 2022-03-15 | 0.35 | $0.34 | 20000 |
| 2022-03-14 | 0.36 | $0.45 | 172 |
| 2022-03-11 | 0.36 | $0.33 | — |
| 2022-03-10 | 0.36 | $0.33 | — |
| 2022-03-09 | 0.37 | $0.33 | 41700 |
| 2022-03-08 | 0.37 | $0.35 | 16000 |
| 2022-03-07 | 0.38 | $0.34 | 24500 |
| 2022-03-04 | 0.38 | $0.37 | 17500 |
| 2022-03-03 | 0.38 | $0.35 | — |
| 2022-03-02 | 0.39 | $0.35 | — |
| 2022-03-01 | 0.39 | $0.35 | 15000 |
| 2022-02-28 | 0.40 | $0.35 | — |
| 2022-02-25 | 0.40 | $0.35 | 4000 |
| 2022-02-24 | 0.41 | $0.32 | — |
| 2022-02-23 | 0.42 | $0.32 | — |
| 2022-02-22 | 0.42 | $0.32 | 14200 |
| 2022-02-18 | 0.43 | $0.35 | 11621 |
| 2022-02-17 | 0.44 | $0.39 | 3000 |
| 2022-02-16 | 0.46 | $0.40 | 2500 |
| 2022-02-15 | 0.46 | $0.44 | 1300 |
| 2022-02-14 | 0.47 | $0.44 | 3000 |
| 2022-02-11 | 0.47 | $0.43 | — |
| 2022-02-10 | 0.47 | $0.43 | 15800 |
| 2022-02-09 | 0.47 | $0.42 | — |
| 2022-02-08 | 0.47 | $0.42 | — |
| 2022-02-07 | 0.47 | $0.42 | — |
| 2022-02-04 | 0.47 | $0.42 | — |
| 2022-02-03 | 0.47 | $0.42 | — |
| 2022-02-02 | 0.47 | $0.42 | — |
| 2022-02-01 | 0.47 | $0.42 | — |
| 2022-01-31 | 0.47 | $0.42 | 15822 |
| 2022-01-28 | 0.47 | $0.40 | 50100 |
| 2022-01-27 | 0.47 | $0.52 | — |
| 2022-01-26 | 0.47 | $0.52 | 1600 |
| 2022-01-25 | 0.46 | $0.43 | 19282 |
| 2022-01-24 | 0.46 | $0.52 | 1000 |
| 2022-01-21 | 0.45 | $0.59 | 1000 |
| 2022-01-20 | 0.44 | $0.59 | 1777 |
| 2022-01-19 | 0.43 | $0.57 | 10000 |
| 2022-01-18 | 0.42 | $0.50 | 5145 |
| 2022-01-14 | 0.41 | $0.51 | 4722 |
| 2022-01-13 | 0.41 | $0.49 | 100 |
| 2022-01-12 | 0.40 | $0.43 | — |
| 2022-01-11 | 0.40 | $0.43 | 9000 |
| 2022-01-10 | 0.40 | $0.45 | 14000 |
| 2022-01-07 | 0.40 | $0.41 | — |
| 2022-01-06 | 0.40 | $0.41 | 1000 |
| 2022-01-05 | 0.39 | $0.43 | 7312 |
| 2022-01-04 | 0.39 | $0.42 | — |
| 2022-01-03 | 0.39 | $0.42 | 35500 |
| 2021-12-31 | 0.39 | $0.40 | — |
| 2021-12-30 | 0.39 | $0.40 | 21807 |
| 2021-12-29 | 0.39 | $0.41 | 5194 |
| 2021-12-28 | 0.39 | $0.37 | 3733 |
| 2021-12-27 | 0.39 | $0.37 | 399 |
| 2021-12-23 | 0.39 | $0.37 | — |
| 2021-12-22 | 0.39 | $0.37 | 1005 |
| 2021-12-21 | 0.39 | $0.37 | — |
| 2021-12-20 | 0.39 | $0.37 | 3620 |
| 2021-12-17 | 0.40 | $0.43 | — |
| 2021-12-16 | 0.40 | $0.43 | 9200 |
| 2021-12-15 | 0.40 | $0.42 | — |
| 2021-12-14 | 0.40 | $0.42 | 25700 |
| 2021-12-13 | 0.40 | $0.41 | 55300 |
| 2021-12-10 | 0.40 | $0.37 | — |
| 2021-12-09 | 0.41 | $0.37 | — |
| 2021-12-08 | 0.41 | $0.37 | — |
| 2021-12-07 | 0.41 | $0.37 | 24110 |
| 2021-12-06 | 0.42 | $0.40 | — |
| 2021-12-03 | 0.42 | $0.40 | 2000 |
| 2021-12-02 | 0.43 | $0.39 | — |
| 2021-12-01 | 0.43 | $0.39 | — |
| 2021-11-30 | 0.43 | $0.39 | — |
| 2021-11-29 | 0.44 | $0.39 | 110 |
| 2021-11-26 | 0.44 | $0.35 | 15716 |
| 2021-11-24 | 0.45 | $0.40 | 3200 |
| 2021-11-23 | 0.45 | $0.41 | 10200 |
| 2021-11-22 | 0.45 | $0.42 | 22792 |
| 2021-11-19 | 0.45 | $0.45 | 18307 |
| 2021-11-18 | 0.45 | $0.43 | — |
| 2021-11-17 | 0.46 | $0.43 | — |
| 2021-11-16 | 0.46 | $0.43 | 1000 |
| 2021-11-15 | 0.47 | $0.44 | 8408 |
| 2021-11-12 | 0.48 | $0.46 | 38160 |
| 2021-11-11 | 0.47 | $0.45 | 11500 |
| 2021-11-10 | 0.47 | $0.46 | 10934 |
| 2021-11-09 | 0.47 | $0.46 | 1500 |
| 2021-11-08 | 0.46 | $0.45 | 1500 |
| 2021-11-05 | 0.46 | $0.46 | 2000 |
| 2021-11-04 | 0.46 | $0.45 | 17550 |
| 2021-11-03 | 0.45 | $0.46 | 7625 |
| 2021-11-02 | 0.45 | $0.48 | 30516 |
| 2021-11-01 | 0.44 | $0.50 | 43070 |
| 2021-10-29 | 0.44 | $0.43 | 2500 |
| 2021-10-28 | 0.43 | $0.45 | 1000 |
| 2021-10-27 | 0.43 | $0.43 | 15000 |
| 2021-10-26 | 0.42 | $0.43 | 200 |
| 2021-10-25 | 0.42 | $0.50 | 3000 |
| 2021-10-22 | 0.41 | $0.50 | 11300 |
| 2021-10-21 | 0.40 | $0.50 | 9320 |
| 2021-10-20 | 0.40 | $0.56 | — |
| 2021-10-19 | 0.38 | $0.56 | — |
| 2021-10-18 | 0.37 | $0.56 | 4532 |
| 2021-10-15 | 0.36 | $0.41 | 16777 |
| 2021-10-14 | 0.37 | $0.40 | 6424 |
| 2021-10-13 | 0.37 | $0.39 | 8550 |
| 2021-10-12 | 0.37 | $0.39 | — |
| 2021-10-11 | 0.37 | $0.39 | 39470 |
| 2021-10-08 | 0.37 | $0.37 | 61800 |
| 2021-10-07 | 0.37 | $0.38 | 700 |
| 2021-10-06 | 0.37 | $0.36 | 2500 |
| 2021-10-05 | 0.36 | $0.40 | 2160 |
| 2021-10-04 | 0.36 | $0.36 | 1200 |
| 2021-10-01 | 0.36 | $0.32 | 1000 |
| 2021-09-30 | 0.36 | $0.35 | — |
| 2021-09-29 | 0.36 | $0.35 | — |
| 2021-09-28 | 0.36 | $0.35 | 30572 |
| 2021-09-27 | 0.36 | $0.35 | — |
| 2021-09-24 | 0.36 | $0.35 | — |
| 2021-09-23 | 0.35 | $0.35 | 9305 |
| 2021-09-22 | 0.35 | $0.30 | 460 |
| 2021-09-21 | 0.34 | $0.33 | 5417 |
| 2021-09-20 | 0.34 | $0.42 | — |
| 2021-09-17 | 0.34 | $0.42 | 9625 |
| 2021-09-16 | 0.33 | $0.40 | — |
| 2021-09-15 | 0.32 | $0.40 | 421 |
| 2021-09-14 | 0.32 | $0.43 | 62000 |
| 2021-09-13 | 0.31 | $0.42 | 49903 |
| 2021-09-10 | 0.30 | $0.36 | 1000 |
| 2021-09-09 | 0.30 | $0.32 | — |
| 2021-09-08 | 0.30 | $0.32 | 6500 |
| 2021-09-07 | 0.29 | $0.36 | 22200 |
| 2021-09-03 | 0.29 | $0.33 | — |
| 2021-09-02 | 0.29 | $0.33 | 1800 |
| 2021-09-01 | 0.29 | $0.32 | — |
| 2021-08-31 | 0.29 | $0.32 | 1000 |
| 2021-08-30 | 0.29 | $0.31 | 1700 |
| 2021-08-27 | 0.29 | $0.33 | 22765 |
| 2021-08-26 | 0.30 | $0.25 | — |
| 2021-08-25 | 0.30 | $0.25 | — |
| 2021-08-24 | 0.30 | $0.25 | 400 |
| 2021-08-23 | 0.30 | $0.29 | — |
| 2021-08-20 | 0.31 | $0.29 | — |
| 2021-08-19 | 0.31 | $0.29 | — |
| 2021-08-18 | 0.31 | $0.29 | 500 |
| 2021-08-17 | 0.31 | $0.28 | — |
| 2021-08-16 | 0.31 | $0.28 | — |
| 2021-08-13 | 0.31 | $0.28 | — |
| 2021-08-12 | 0.31 | $0.28 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-08-07
Close Price
$0.03
Vol: 35000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.03 | 35000 |
| 2026-08-06 | 0.04 | $0.03 | 100000 |
| 2026-08-05 | 0.04 | $0.03 | — |
| 2026-08-04 | 0.04 | $0.03 | — |
| 2026-08-03 | 0.04 | $0.03 | 100000 |
| 2026-07-31 | 0.04 | $0.03 | 100000 |
| 2026-07-30 | 0.04 | $0.03 | 100000 |
| 2026-07-29 | 0.04 | $0.03 | — |
| 2026-07-28 | 0.04 | $0.03 | — |
| 2026-07-27 | 0.04 | $0.03 | — |
| 2026-07-24 | 0.04 | $0.03 | 100000 |
| 2026-07-23 | 0.04 | $0.03 | — |
| 2026-07-22 | 0.04 | $0.03 | — |
| 2026-07-21 | 0.04 | $0.03 | 5600 |
| 2026-07-20 | 0.04 | $0.04 | 100000 |
| 2026-07-17 | 0.04 | $0.04 | — |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 100000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 100000 |
| 2026-07-02 | 0.04 | $0.04 | 100000 |
| 2026-07-01 | 0.04 | $0.04 | 100000 |
| 2026-06-30 | 0.04 | $0.04 | 100000 |
| 2026-06-29 | 0.04 | $0.04 | 100000 |
| 2026-06-26 | 0.04 | $0.04 | 100000 |
| 2026-06-25 | 0.04 | $0.04 | 100000 |
| 2026-06-24 | 0.04 | $0.04 | 100000 |
| 2026-06-23 | 0.04 | $0.04 | 100000 |
| 2026-06-22 | 0.04 | $0.04 | 100000 |
| 2026-06-18 | 0.04 | $0.04 | 100000 |
| 2026-06-17 | 0.04 | $0.04 | 100000 |
| 2026-06-16 | 0.04 | $0.04 | 100000 |
| 2026-06-15 | 0.04 | $0.04 | 100000 |
| 2026-06-12 | 0.04 | $0.04 | 100000 |
| 2026-06-11 | 0.04 | $0.04 | 100000 |
| 2026-06-10 | 0.04 | $0.05 | 100000 |
| 2026-06-09 | 0.04 | $0.05 | 100000 |
| 2026-06-08 | 0.04 | $0.05 | 5000 |
| 2026-06-05 | 0.04 | $0.04 | 100000 |
| 2026-06-04 | 0.04 | $0.04 | 100000 |
| 2026-06-03 | 0.04 | $0.04 | 100000 |
| 2026-06-02 | 0.04 | $0.04 | 100000 |
| 2026-06-01 | 0.04 | $0.04 | 100000 |
| 2026-05-29 | 0.03 | $0.04 | 100000 |
| 2026-05-28 | 0.03 | $0.04 | 100000 |
| 2026-05-27 | 0.03 | $0.04 | 100000 |
| 2026-05-26 | 0.03 | $0.04 | 10002 |
| 2026-05-22 | 0.03 | $0.05 | 100000 |
| 2026-05-21 | 0.03 | $0.05 | 100000 |
| 2026-05-20 | 0.03 | $0.05 | 100000 |
| 2026-05-19 | 0.03 | $0.05 | 825000 |
| 2026-05-18 | 0.02 | $0.02 | 100000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 100000 |
| 2026-05-13 | 0.02 | $0.02 | 100000 |
| 2026-05-12 | 0.02 | $0.02 | 100000 |
| 2026-05-11 | 0.02 | $0.02 | 100000 |
| 2026-05-08 | 0.02 | $0.02 | 100000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 100000 |
| 2026-05-05 | 0.02 | $0.02 | 100000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 100000 |
| 2026-04-30 | 0.02 | $0.02 | 100000 |
| 2026-04-29 | 0.02 | $0.02 | 100000 |
| 2026-04-28 | 0.03 | $0.02 | 100000 |
| 2026-04-27 | 0.03 | $0.02 | 100000 |
| 2026-04-24 | 0.03 | $0.02 | 100000 |
| 2026-04-23 | 0.03 | $0.02 | 100000 |
| 2026-04-22 | 0.03 | $0.02 | 100000 |
| 2026-04-21 | 0.03 | $0.02 | 100000 |
| 2026-04-20 | 0.03 | $0.02 | — |
| 2026-04-17 | 0.03 | $0.02 | 100000 |
| 2026-04-16 | 0.03 | $0.02 | 100000 |
| 2026-04-15 | 0.03 | $0.03 | 100000 |
| 2026-04-14 | 0.03 | $0.03 | 100000 |
| 2026-04-13 | 0.03 | $0.02 | 100000 |
| 2026-04-10 | 0.03 | $0.02 | 100000 |
| 2026-04-09 | 0.03 | $0.02 | 200000 |
| 2026-04-08 | 0.03 | $0.02 | 100000 |
| 2026-04-07 | 0.03 | $0.02 | 100000 |
| 2026-04-06 | 0.03 | $0.02 | 100000 |
| 2026-04-02 | 0.03 | $0.02 | 100000 |
| 2026-04-01 | 0.03 | $0.02 | 100000 |
| 2026-03-31 | 0.03 | $0.02 | 100000 |
| 2026-03-30 | 0.03 | $0.02 | 100000 |
| 2026-03-27 | 0.03 | $0.02 | 100000 |
| 2026-03-26 | 0.03 | $0.02 | 100000 |
| 2026-03-25 | 0.03 | $0.02 | 100000 |
| 2026-03-24 | 0.03 | $0.02 | 100000 |
| 2026-03-23 | 0.03 | $0.02 | 100000 |
| 2026-03-20 | 0.03 | $0.02 | 100000 |
| 2026-03-19 | 0.03 | $0.02 | 100000 |
| 2026-03-18 | 0.03 | $0.02 | 230000 |
| 2026-03-17 | 0.03 | $0.02 | 30000 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 30000 |
| 2026-03-12 | 0.03 | $0.02 | 30000 |
| 2026-03-11 | 0.03 | $0.02 | 30000 |
| 2026-03-10 | 0.03 | $0.02 | 30000 |
| 2026-03-09 | 0.04 | $0.02 | 30000 |
| 2026-03-06 | 0.04 | $0.02 | 30000 |
| 2026-03-05 | 0.04 | $0.04 | 30000 |
| 2026-03-04 | 0.04 | $0.04 | 30000 |
| 2026-03-03 | 0.04 | $0.04 | 30000 |
| 2026-03-02 | 0.04 | $0.04 | 30000 |
| 2026-02-27 | 0.04 | $0.04 | 30000 |
| 2026-02-26 | 0.04 | $0.04 | 30000 |
| 2026-02-25 | 0.04 | $0.04 | 30000 |
| 2026-02-24 | 0.04 | $0.04 | 75000 |
| 2026-02-23 | 0.04 | $0.04 | 75000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.03 | $0.04 | — |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | 2594 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 75000 |
| 2026-02-04 | 0.03 | $0.03 | 75000 |
| 2026-02-03 | 0.03 | $0.03 | 75000 |
| 2026-02-02 | 0.03 | $0.03 | 5000 |
| 2026-01-30 | 0.03 | $0.03 | 6666 |
| 2026-01-29 | 0.03 | $0.04 | 281666 |
| 2026-01-28 | 0.03 | $0.03 | 110000 |
| 2026-01-27 | 0.03 | $0.03 | 110000 |
| 2026-01-26 | 0.03 | $0.04 | 110000 |
| 2026-01-23 | 0.03 | $0.04 | 110000 |
| 2026-01-22 | 0.03 | $0.04 | 110000 |
| 2026-01-21 | 0.03 | $0.04 | 210000 |
| 2026-01-20 | 0.03 | $0.04 | 190000 |
| 2026-01-16 | 0.03 | $0.03 | 200000 |
| 2026-01-15 | 0.03 | $0.03 | 40000 |
| 2026-01-14 | 0.03 | $0.03 | 210000 |
| 2026-01-13 | 0.03 | $0.03 | 322000 |
| 2026-01-12 | 0.03 | $0.02 | 2300 |
| 2026-01-09 | 0.03 | $0.02 | 2300 |
| 2026-01-08 | 0.03 | $0.02 | 2300 |
| 2026-01-07 | 0.03 | $0.02 | 2300 |
| 2026-01-06 | 0.03 | $0.02 | 599 |
| 2026-01-05 | 0.03 | $0.03 | 2300 |
| 2026-01-02 | 0.03 | $0.03 | 2300 |
| 2025-12-31 | 0.03 | $0.03 | 2300 |
| 2025-12-30 | 0.03 | $0.03 | 302300 |
| 2025-12-29 | 0.03 | $0.03 | 200000 |
| 2025-12-26 | 0.03 | $0.03 | 100000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 100000 |
| 2025-12-22 | 0.03 | $0.03 | 100000 |
| 2025-12-19 | 0.03 | $0.03 | 100000 |
| 2025-12-18 | 0.03 | $0.03 | 100000 |
| 2025-12-17 | 0.03 | $0.03 | 175000 |
| 2025-12-16 | 0.03 | $0.03 | 199520 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 199520 |
| 2025-12-09 | 0.03 | $0.02 | — |
| 2025-12-08 | 0.03 | $0.02 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | 10000 |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 15000 |
| 2025-11-20 | 0.03 | $0.05 | 10000 |
| 2025-11-19 | 0.03 | $0.02 | 10000 |
| 2025-11-18 | 0.03 | $0.02 | 10000 |
| 2025-11-17 | 0.03 | $0.02 | 10000 |
| 2025-11-14 | 0.03 | $0.02 | 10000 |
| 2025-11-13 | 0.03 | $0.02 | 10000 |
| 2025-11-12 | 0.04 | $0.02 | 12650 |
| 2025-11-11 | 0.04 | $0.03 | 10000 |
| 2025-11-10 | 0.04 | $0.03 | 10000 |
| 2025-11-07 | 0.04 | $0.03 | 10000 |
| 2025-11-06 | 0.04 | $0.03 | 10000 |
| 2025-11-05 | 0.04 | $0.03 | 10000 |
| 2025-11-04 | 0.04 | $0.04 | 10000 |
| 2025-11-03 | 0.04 | $0.04 | 10000 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 100000 |
| 2025-10-29 | 0.05 | $0.04 | 10000 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | — |
| 2025-10-24 | 0.05 | $0.04 | — |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.05 | $0.04 | 10000 |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | — |
| 2025-10-17 | 0.05 | $0.06 | — |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.06 | 10800 |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.04 | $0.05 | — |
| 2025-10-07 | 0.04 | $0.05 | — |
| 2025-10-06 | 0.04 | $0.05 | — |
| 2025-10-03 | 0.04 | $0.05 | — |
| 2025-10-02 | 0.04 | $0.05 | 300 |
| 2025-10-01 | 0.04 | $0.02 | — |
| 2025-09-30 | 0.04 | $0.02 | 120393 |
| 2025-09-29 | 0.04 | $0.06 | 90100 |
| 2025-09-26 | 0.04 | $0.05 | 50000 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 42000 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 11740 |
| 2025-09-16 | 0.04 | $0.03 | 156400 |
| 2025-09-15 | 0.04 | $0.00 | — |
| 2025-09-12 | 0.04 | $0.00 | 6000 |
| 2025-09-11 | 0.05 | $0.04 | — |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | 151000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 10000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 10000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 11480 |
| 2025-07-25 | 0.05 | $0.07 | 10000 |
| 2025-07-24 | 0.05 | $0.07 | — |
| 2025-07-23 | 0.05 | $0.07 | 30300 |
| 2025-07-22 | 0.05 | $0.07 | 50000 |
| 2025-07-21 | 0.05 | $0.06 | 212625 |
| 2025-07-18 | 0.05 | $0.05 | 60000 |
| 2025-07-17 | 0.05 | $0.05 | 60000 |
| 2025-07-16 | 0.05 | $0.05 | 60000 |
| 2025-07-15 | 0.05 | $0.05 | 60000 |
| 2025-07-14 | 0.05 | $0.05 | 60000 |
| 2025-07-11 | 0.05 | $0.04 | 60000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 60000 |
| 2025-07-08 | 0.05 | $0.05 | 60000 |
| 2025-07-07 | 0.05 | $0.05 | 60000 |
| 2025-07-03 | 0.05 | $0.04 | 30000 |
| 2025-07-02 | 0.05 | $0.03 | 68192 |
| 2025-07-01 | 0.05 | $0.07 | — |
| 2025-06-30 | 0.05 | $0.07 | 1110 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | 1000 |
| 2025-06-23 | 0.05 | $0.02 | — |
| 2025-06-20 | 0.05 | $0.02 | — |
| 2025-06-18 | 0.05 | $0.02 | 25000 |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | 300 |
| 2025-06-09 | 0.05 | $0.07 | 8000 |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | 5000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.05 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 10000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | 2000 |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | 10700 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | 100000 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | 7250 |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.04 | $0.05 | 15800 |
| 2025-04-04 | 0.04 | $0.05 | — |
| 2025-04-03 | 0.04 | $0.05 | 15800 |
| 2025-04-02 | 0.04 | $0.05 | 15000 |
| 2025-04-01 | 0.04 | $0.06 | — |
| 2025-03-31 | 0.04 | $0.06 | 15800 |
| 2025-03-28 | 0.04 | $0.06 | 15800 |
| 2025-03-27 | 0.04 | $0.03 | 15800 |
| 2025-03-26 | 0.04 | $0.03 | — |
| 2025-03-25 | 0.04 | $0.03 | — |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | 15800 |
| 2025-03-20 | 0.04 | $0.03 | 15800 |
| 2025-03-19 | 0.04 | $0.03 | 15800 |
| 2025-03-18 | 0.05 | $0.03 | 15800 |
| 2025-03-17 | 0.05 | $0.03 | 30000 |
| 2025-03-14 | 0.05 | $0.03 | 65000 |
| 2025-03-13 | 0.05 | $0.09 | — |
| 2025-03-12 | 0.05 | $0.09 | — |
| 2025-03-11 | 0.04 | $0.09 | 15800 |
| 2025-03-10 | 0.04 | $0.09 | 15800 |
| 2025-03-07 | 0.04 | $0.09 | 10000 |
| 2025-03-06 | 0.03 | $0.03 | 15800 |
| 2025-03-05 | 0.03 | $0.03 | 1000 |
| 2025-03-04 | 0.03 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | 40000 |
| 2025-02-28 | 0.03 | $0.03 | 15800 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 15800 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | 15800 |
| 2025-02-18 | 0.02 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | 15800 |
| 2025-02-13 | 0.02 | $0.03 | 15800 |
| 2025-02-12 | 0.02 | $0.03 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | 15800 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 15800 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 15800 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 15800 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 15800 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | 15800 |
| 2025-01-14 | 0.01 | $0.02 | 15800 |
| 2025-01-13 | 0.01 | $0.01 | 110000 |
| 2025-01-10 | 0.01 | $0.01 | 110000 |
| 2025-01-08 | 0.01 | $0.01 | 110000 |
| 2025-01-07 | 0.01 | $0.01 | 110000 |
| 2025-01-06 | 0.01 | $0.01 | 110000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 110000 |
| 2024-12-31 | 0.01 | $0.01 | 110000 |
| 2024-12-30 | 0.01 | $0.01 | 110000 |
| 2024-12-27 | 0.01 | $0.01 | 110000 |
| 2024-12-26 | 0.01 | $0.01 | 110000 |
| 2024-12-24 | 0.01 | $0.02 | 110000 |
| 2024-12-23 | 0.01 | $0.02 | 110000 |
| 2024-12-20 | 0.01 | $0.02 | 110000 |
| 2024-12-19 | 0.01 | $0.02 | 338301 |
| 2024-12-18 | 0.01 | $0.00 | 110000 |
| 2024-12-17 | 0.02 | $0.00 | 110000 |
| 2024-12-16 | 0.02 | $0.00 | 140000 |
| 2024-12-13 | 0.02 | $0.02 | 143979 |
| 2024-12-12 | 0.02 | $0.02 | 47300 |
| 2024-12-11 | 0.02 | $0.02 | 47300 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 47300 |
| 2024-12-05 | 0.02 | $0.02 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | 47300 |
| 2024-12-03 | 0.02 | $0.02 | 383700 |
| 2024-12-02 | 0.02 | $0.02 | 21014 |
| 2024-11-29 | 0.02 | $0.02 | 44100 |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | 21014 |
| 2024-11-25 | 0.02 | $0.01 | 3541 |
| 2024-11-22 | 0.02 | $0.02 | 21014 |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 40000 |
| 2024-11-19 | 0.02 | $0.02 | 21014 |
| 2024-11-18 | 0.02 | $0.02 | 21014 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 1000 |
| 2024-11-08 | 0.02 | $0.02 | 6700 |
| 2024-11-07 | 0.02 | $0.00 | 502 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 2100 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 35000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 45000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 5000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.01 | $0.03 | — |
| 2024-09-24 | 0.01 | $0.03 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | — |
| 2024-09-19 | 0.01 | $0.00 | 30000 |
| 2024-09-18 | 0.02 | $0.00 | — |
| 2024-09-17 | 0.02 | $0.00 | — |
| 2024-09-16 | 0.02 | $0.00 | — |
| 2024-09-13 | 0.02 | $0.00 | — |
| 2024-09-12 | 0.02 | $0.00 | 100 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | 50000 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 155500 |
| 2024-08-26 | 0.02 | $0.02 | 5000 |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 12400 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.03 | $0.02 | 30000 |
| 2024-08-15 | 0.03 | $0.02 | — |
| 2024-08-14 | 0.03 | $0.02 | — |
| 2024-08-13 | 0.03 | $0.02 | — |
| 2024-08-12 | 0.03 | $0.02 | 2500 |
| 2024-08-09 | 0.03 | $0.02 | — |
| 2024-08-08 | 0.03 | $0.02 | — |
| 2024-08-07 | 0.03 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | 3541 |
| 2024-08-05 | 0.03 | $0.02 | 1000 |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 40000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 61014 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 45015 |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 1000 |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | 1000 |
| 2024-07-15 | 0.03 | $0.03 | 15600 |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | 120000 |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | 24000 |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.04 | $0.03 | — |
| 2024-06-24 | 0.04 | $0.03 | 40000 |
| 2024-06-21 | 0.04 | $0.04 | — |
| 2024-06-20 | 0.04 | $0.04 | — |
| 2024-06-18 | 0.04 | $0.04 | 102000 |
| 2024-06-17 | 0.04 | $0.04 | 48399 |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | 310000 |
| 2024-06-11 | 0.04 | $0.03 | — |
| 2024-06-10 | 0.04 | $0.03 | 20025 |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | — |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | 150 |
| 2024-05-28 | 0.04 | $0.02 | — |
| 2024-05-24 | 0.04 | $0.02 | — |
| 2024-05-23 | 0.04 | $0.02 | — |
| 2024-05-22 | 0.04 | $0.02 | — |
| 2024-05-21 | 0.05 | $0.02 | 5000 |
| 2024-05-20 | 0.05 | $0.06 | — |
| 2024-05-17 | 0.05 | $0.06 | 1000 |
| 2024-05-16 | 0.05 | $0.06 | — |
| 2024-05-15 | 0.05 | $0.06 | — |
| 2024-05-14 | 0.05 | $0.06 | 7000 |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | 29000 |
| 2024-05-09 | 0.04 | $0.05 | 1250 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.05 | $0.04 | — |
| 2024-05-03 | 0.05 | $0.04 | 28986 |
| 2024-05-02 | 0.05 | $0.04 | 70000 |
| 2024-05-01 | 0.05 | $0.06 | 8200 |
| 2024-04-30 | 0.05 | $0.04 | — |
| 2024-04-29 | 0.05 | $0.04 | — |
| 2024-04-26 | 0.05 | $0.04 | — |
| 2024-04-25 | 0.05 | $0.04 | — |
| 2024-04-24 | 0.05 | $0.04 | 85000 |
| 2024-04-23 | 0.05 | $0.06 | — |
| 2024-04-22 | 0.05 | $0.06 | — |
| 2024-04-19 | 0.05 | $0.06 | — |
| 2024-04-18 | 0.05 | $0.06 | — |
| 2024-04-17 | 0.05 | $0.06 | — |
| 2024-04-16 | 0.05 | $0.06 | — |
| 2024-04-15 | 0.05 | $0.06 | — |
| 2024-04-12 | 0.05 | $0.06 | — |
| 2024-04-11 | 0.05 | $0.06 | — |
| 2024-04-10 | 0.05 | $0.06 | — |
| 2024-04-09 | 0.05 | $0.06 | — |
| 2024-04-08 | 0.05 | $0.06 | 122000 |
| 2024-04-05 | 0.05 | $0.06 | — |
| 2024-04-04 | 0.05 | $0.06 | 111000 |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | 10000 |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | 50459 |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | 50000 |
| 2024-03-11 | 0.05 | $0.05 | 69855 |
| 2024-03-08 | 0.05 | $0.05 | — |
| 2024-03-07 | 0.05 | $0.05 | 2540 |
| 2024-03-06 | 0.05 | $0.03 | — |
| 2024-03-05 | 0.05 | $0.03 | — |
| 2024-03-04 | 0.05 | $0.03 | 4750 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 50000 |
| 2024-02-07 | 0.05 | $0.05 | 51250 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 2000 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 4000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 10000 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 15000 |
| 2024-01-12 | 0.05 | $0.03 | — |
| 2024-01-11 | 0.05 | $0.03 | — |
| 2024-01-10 | 0.05 | $0.03 | — |
| 2024-01-09 | 0.05 | $0.03 | 30000 |
| 2024-01-08 | 0.06 | $0.06 | 1000 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | — |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 20000 |
| 2023-12-21 | 0.05 | $0.06 | 10000 |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.06 | 10000 |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.06 | $0.04 | — |
| 2023-12-11 | 0.06 | $0.04 | 24200 |
| 2023-12-08 | 0.06 | $0.05 | 5100 |
| 2023-12-07 | 0.06 | $0.05 | 10150 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 50000 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | 50000 |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.07 | $0.06 | 10000 |
| 2023-11-15 | 0.07 | $0.06 | 9900 |
| 2023-11-14 | 0.07 | $0.06 | 9400 |
| 2023-11-13 | 0.07 | $0.06 | — |
| 2023-11-10 | 0.07 | $0.06 | 4000 |
| 2023-11-09 | 0.07 | $0.06 | — |
| 2023-11-08 | 0.07 | $0.06 | 250000 |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | 3000 |
| 2023-10-30 | 0.07 | $0.06 | 12000 |
| 2023-10-27 | 0.08 | $0.06 | 35882 |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.07 | $0.08 | 7600 |
| 2023-10-20 | 0.07 | $0.07 | 45000 |
| 2023-10-19 | 0.07 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | — |
| 2023-10-16 | 0.07 | $0.08 | 1000 |
| 2023-10-13 | 0.07 | $0.06 | 500 |
| 2023-10-12 | 0.08 | $0.06 | — |
| 2023-10-11 | 0.08 | $0.06 | 6000 |
| 2023-10-10 | 0.08 | $0.07 | — |
| 2023-10-09 | 0.08 | $0.07 | 100 |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | 30000 |
| 2023-10-03 | 0.08 | $0.08 | 21000 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | 45000 |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | 13100 |
| 2023-09-25 | 0.08 | $0.08 | 5330 |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | 35000 |
| 2023-09-19 | 0.09 | $0.10 | — |
| 2023-09-18 | 0.09 | $0.10 | — |
| 2023-09-15 | 0.09 | $0.10 | — |
| 2023-09-14 | 0.08 | $0.10 | — |
| 2023-09-13 | 0.08 | $0.10 | — |
| 2023-09-12 | 0.08 | $0.10 | — |
| 2023-09-11 | 0.08 | $0.10 | 4400 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | 30000 |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.07 | $0.08 | — |
| 2023-08-31 | 0.07 | $0.08 | — |
| 2023-08-30 | 0.07 | $0.08 | 20000 |
| 2023-08-29 | 0.07 | $0.07 | 210 |
| 2023-08-28 | 0.07 | $0.08 | 100 |
| 2023-08-25 | 0.07 | $0.07 | 70100 |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | 52884 |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 10000 |
| 2023-08-15 | 0.07 | $0.05 | — |
| 2023-08-14 | 0.07 | $0.05 | — |
| 2023-08-11 | 0.07 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | — |
| 2023-08-09 | 0.08 | $0.05 | — |
| 2023-08-08 | 0.08 | $0.05 | — |
| 2023-08-07 | 0.08 | $0.05 | 21100 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | 6000 |
| 2023-08-02 | 0.09 | $0.08 | — |
| 2023-08-01 | 0.09 | $0.08 | — |
| 2023-07-31 | 0.09 | $0.08 | — |
| 2023-07-28 | 0.09 | $0.08 | — |
| 2023-07-27 | 0.09 | $0.08 | 13000 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 100 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | 5882 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | 1500 |
| 2023-07-14 | 0.09 | $0.09 | 750 |
| 2023-07-13 | 0.09 | $0.10 | — |
| 2023-07-12 | 0.09 | $0.10 | 23495 |
| 2023-07-11 | 0.09 | $0.10 | — |
| 2023-07-10 | 0.09 | $0.10 | 1000 |
| 2023-07-07 | 0.09 | $0.08 | — |
| 2023-07-06 | 0.09 | $0.08 | — |
| 2023-07-05 | 0.09 | $0.08 | 20000 |
| 2023-07-03 | 0.09 | $0.08 | — |
| 2023-06-30 | 0.09 | $0.08 | 57613 |
| 2023-06-29 | 0.09 | $0.08 | — |
| 2023-06-28 | 0.09 | $0.08 | 554 |
| 2023-06-27 | 0.09 | $0.08 | 20000 |
| 2023-06-26 | 0.09 | $0.08 | 12520 |
| 2023-06-23 | 0.09 | $0.09 | 36000 |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | — |
| 2023-06-20 | 0.10 | $0.08 | — |
| 2023-06-16 | 0.10 | $0.08 | 2520 |
| 2023-06-15 | 0.10 | $0.09 | — |
| 2023-06-14 | 0.10 | $0.09 | 1000 |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.11 | $0.10 | — |
| 2023-06-06 | 0.11 | $0.10 | — |
| 2023-06-05 | 0.11 | $0.10 | — |
| 2023-06-02 | 0.11 | $0.10 | — |
| 2023-06-01 | 0.11 | $0.10 | — |
| 2023-05-31 | 0.11 | $0.10 | — |
| 2023-05-30 | 0.11 | $0.10 | 40000 |
| 2023-05-26 | 0.11 | $0.10 | 16000 |
| 2023-05-25 | 0.11 | $0.11 | 43500 |
| 2023-05-24 | 0.12 | $0.10 | — |
| 2023-05-23 | 0.12 | $0.10 | 8000 |
| 2023-05-22 | 0.12 | $0.11 | 40000 |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | 11363 |
| 2023-05-16 | 0.12 | $0.11 | — |
| 2023-05-15 | 0.13 | $0.11 | 1000 |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.12 | $0.13 | — |
| 2023-05-04 | 0.12 | $0.13 | 10000 |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.13 | $0.12 | 115665 |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | 1000 |
| 2023-04-25 | 0.13 | $0.13 | 65000 |
| 2023-04-24 | 0.13 | $0.13 | 40000 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | 77207 |
| 2023-04-19 | 0.12 | $0.14 | — |
| 2023-04-18 | 0.12 | $0.14 | — |
| 2023-04-17 | 0.12 | $0.14 | 80000 |
| 2023-04-14 | 0.12 | $0.13 | 43500 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 224334 |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | 100000 |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.11 | $0.12 | 45000 |
| 2023-04-03 | 0.11 | $0.12 | 15000 |
| 2023-03-31 | 0.11 | $0.14 | 60000 |
| 2023-03-30 | 0.11 | $0.11 | 5000 |
| 2023-03-29 | 0.11 | $0.12 | — |
| 2023-03-28 | 0.11 | $0.12 | 31600 |
| 2023-03-27 | 0.11 | $0.11 | 15000 |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | 39101 |
| 2023-03-21 | 0.11 | $0.11 | 2399 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.12 | $0.11 | — |
| 2023-03-10 | 0.12 | $0.11 | — |
| 2023-03-09 | 0.12 | $0.11 | — |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.12 | $0.11 | 8084 |
| 2023-03-02 | 0.12 | $0.14 | 1000 |
| 2023-03-01 | 0.12 | $0.14 | 400 |
| 2023-02-28 | 0.12 | $0.14 | — |
| 2023-02-27 | 0.11 | $0.14 | 400 |
| 2023-02-24 | 0.11 | $0.10 | 750 |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | 5382 |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | 60000 |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.12 | $0.11 | — |
| 2023-02-10 | 0.12 | $0.11 | — |
| 2023-02-09 | 0.12 | $0.11 | — |
| 2023-02-08 | 0.12 | $0.11 | 10084 |
| 2023-02-07 | 0.12 | $0.15 | 10000 |
| 2023-02-06 | 0.12 | $0.14 | 21126 |
| 2023-02-03 | 0.12 | $0.13 | — |
| 2023-02-02 | 0.11 | $0.13 | — |
| 2023-02-01 | 0.11 | $0.13 | — |
| 2023-01-31 | 0.11 | $0.13 | — |
| 2023-01-30 | 0.11 | $0.13 | 302500 |
| 2023-01-27 | 0.11 | $0.13 | 10000 |
| 2023-01-26 | 0.11 | $0.09 | 10001 |
| 2023-01-25 | 0.11 | $0.13 | 5000 |
| 2023-01-24 | 0.11 | $0.13 | 11111 |
| 2023-01-23 | 0.10 | $0.09 | 6570 |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | — |
| 2023-01-18 | 0.10 | $0.11 | — |
| 2023-01-17 | 0.10 | $0.11 | 35885 |
| 2023-01-13 | 0.10 | $0.11 | 6000 |
| 2023-01-12 | 0.10 | $0.12 | 36451 |
| 2023-01-11 | 0.10 | $0.13 | 9000 |
| 2023-01-10 | 0.10 | $0.09 | — |
| 2023-01-09 | 0.10 | $0.09 | — |
| 2023-01-06 | 0.10 | $0.09 | — |
| 2023-01-05 | 0.10 | $0.09 | — |
| 2023-01-04 | 0.10 | $0.09 | — |
| 2023-01-03 | 0.10 | $0.09 | — |
| 2022-12-30 | 0.10 | $0.09 | — |
| 2022-12-29 | 0.10 | $0.09 | — |
| 2022-12-28 | 0.10 | $0.09 | 140010 |
| 2022-12-27 | 0.10 | $0.10 | 10000 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | 13111 |
| 2022-12-20 | 0.10 | $0.10 | 91300 |
| 2022-12-19 | 0.10 | $0.10 | 7000 |
| 2022-12-16 | 0.10 | $0.10 | 10000 |
| 2022-12-15 | 0.10 | $0.11 | — |
| 2022-12-14 | 0.10 | $0.11 | 10200 |
| 2022-12-13 | 0.10 | $0.09 | — |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.11 | $0.09 | — |
| 2022-12-08 | 0.11 | $0.09 | — |
| 2022-12-07 | 0.11 | $0.09 | — |
| 2022-12-06 | 0.11 | $0.09 | — |
| 2022-12-05 | 0.11 | $0.09 | 400 |
| 2022-12-02 | 0.12 | $0.09 | 200 |
| 2022-12-01 | 0.12 | $0.14 | — |
| 2022-11-30 | 0.12 | $0.14 | — |
| 2022-11-29 | 0.11 | $0.14 | 7032 |
| 2022-11-28 | 0.11 | $0.11 | 91000 |
| 2022-11-25 | 0.11 | $0.09 | — |
| 2022-11-23 | 0.11 | $0.09 | — |
| 2022-11-22 | 0.11 | $0.09 | 5000 |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | 15000 |
| 2022-11-15 | 0.12 | $0.13 | 51900 |
| 2022-11-14 | 0.11 | $0.12 | 20000 |
| 2022-11-11 | 0.11 | $0.11 | 10000 |
| 2022-11-10 | 0.11 | $0.11 | 11000 |
| 2022-11-09 | 0.11 | $0.13 | 500 |
| 2022-11-08 | 0.11 | $0.11 | 125 |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | 6000 |
| 2022-10-31 | 0.11 | $0.11 | 119000 |
| 2022-10-28 | 0.12 | $0.11 | — |
| 2022-10-27 | 0.12 | $0.11 | — |
| 2022-10-26 | 0.12 | $0.11 | — |
| 2022-10-25 | 0.12 | $0.11 | — |
| 2022-10-24 | 0.12 | $0.11 | — |
| 2022-10-21 | 0.12 | $0.11 | — |
| 2022-10-20 | 0.12 | $0.11 | 130 |
| 2022-10-19 | 0.12 | $0.11 | — |
| 2022-10-18 | 0.12 | $0.11 | — |
| 2022-10-17 | 0.12 | $0.11 | 5000 |
| 2022-10-14 | 0.12 | $0.12 | 83333 |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.13 | $0.12 | — |
| 2022-10-11 | 0.13 | $0.12 | 22000 |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | 6000 |
| 2022-10-06 | 0.13 | $0.12 | 10000 |
| 2022-10-05 | 0.13 | $0.13 | 10000 |
| 2022-10-04 | 0.13 | $0.12 | — |
| 2022-10-03 | 0.13 | $0.12 | 51000 |
| 2022-09-30 | 0.13 | $0.12 | 198929 |
| 2022-09-29 | 0.13 | $0.12 | — |
| 2022-09-28 | 0.13 | $0.12 | 10500 |
| 2022-09-27 | 0.14 | $0.12 | — |
| 2022-09-26 | 0.14 | $0.12 | 30500 |
| 2022-09-23 | 0.14 | $0.13 | 321000 |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | 35000 |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | 25000 |
| 2022-09-15 | 0.14 | $0.13 | — |
| 2022-09-14 | 0.15 | $0.13 | 571 |
| 2022-09-13 | 0.15 | $0.14 | 5000 |
| 2022-09-12 | 0.15 | $0.16 | 60000 |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | 11000 |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | 2643 |
| 2022-08-29 | 0.15 | $0.17 | 17000 |
| 2022-08-26 | 0.15 | $0.16 | — |
| 2022-08-25 | 0.15 | $0.16 | 11000 |
| 2022-08-24 | 0.15 | $0.13 | — |
| 2022-08-23 | 0.15 | $0.13 | 900 |
| 2022-08-22 | 0.15 | $0.14 | 500 |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.15 | $0.16 | 3100 |
| 2022-08-16 | 0.15 | $0.19 | — |
| 2022-08-15 | 0.15 | $0.19 | 65000 |
| 2022-08-12 | 0.15 | $0.18 | 126500 |
| 2022-08-11 | 0.14 | $0.17 | 130000 |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | — |
| 2022-08-08 | 0.14 | $0.15 | 5250 |
| 2022-08-05 | 0.14 | $0.13 | 2400 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | 12345 |
| 2022-07-18 | 0.15 | $0.13 | — |
| 2022-07-15 | 0.15 | $0.13 | — |
| 2022-07-14 | 0.15 | $0.13 | — |
| 2022-07-13 | 0.15 | $0.13 | 5239 |
| 2022-07-12 | 0.15 | $0.15 | 20000 |
| 2022-07-11 | 0.15 | $0.15 | 96427 |
| 2022-07-08 | 0.15 | $0.12 | — |
| 2022-07-07 | 0.16 | $0.12 | — |
| 2022-07-06 | 0.16 | $0.12 | — |
| 2022-07-05 | 0.16 | $0.12 | 256 |
| 2022-07-01 | 0.17 | $0.12 | 100 |
| 2022-06-30 | 0.17 | $0.13 | 20000 |
| 2022-06-29 | 0.18 | $0.14 | — |
| 2022-06-28 | 0.18 | $0.14 | 7600 |
| 2022-06-27 | 0.19 | $0.18 | — |
| 2022-06-24 | 0.19 | $0.18 | 56610 |
| 2022-06-23 | 0.19 | $0.17 | — |
| 2022-06-22 | 0.19 | $0.17 | — |
| 2022-06-21 | 0.20 | $0.17 | 499000 |
| 2022-06-17 | 0.20 | $0.15 | 332000 |
| 2022-06-16 | 0.20 | $0.15 | — |
| 2022-06-15 | 0.21 | $0.15 | 64700 |
| 2022-06-14 | 0.22 | $0.15 | 363204 |
| 2022-06-13 | 0.22 | $0.18 | 10244 |
| 2022-06-10 | 0.23 | $0.19 | 54596 |
| 2022-06-09 | 0.23 | $0.15 | 16034 |
| 2022-06-08 | 0.24 | $0.32 | 7805 |
| 2022-06-07 | 0.23 | $0.25 | 12921 |
| 2022-06-06 | 0.23 | $0.25 | 27650 |
| 2022-06-03 | 0.23 | $0.21 | 23000 |
| 2022-06-02 | 0.23 | $0.19 | 27250 |
| 2022-06-01 | 0.23 | $0.21 | 1250 |
| 2022-05-31 | 0.23 | $0.21 | 10250 |
| 2022-05-27 | 0.24 | $0.24 | — |
| 2022-05-26 | 0.24 | $0.24 | 200 |
| 2022-05-25 | 0.24 | $0.25 | — |
| 2022-05-24 | 0.24 | $0.25 | — |
| 2022-05-23 | 0.23 | $0.25 | 83565 |
| 2022-05-20 | 0.23 | $0.21 | 1045 |
| 2022-05-19 | 0.23 | $0.20 | 250 |
| 2022-05-18 | 0.24 | $0.20 | — |
| 2022-05-17 | 0.24 | $0.20 | 2000 |
| 2022-05-16 | 0.25 | $0.20 | 3015 |
| 2022-05-13 | 0.25 | $0.20 | — |
| 2022-05-12 | 0.26 | $0.20 | 200 |
| 2022-05-11 | 0.26 | $0.21 | 8450 |
| 2022-05-10 | 0.27 | $0.21 | 56270 |
| 2022-05-09 | 0.27 | $0.23 | 22400 |
| 2022-05-06 | 0.28 | $0.24 | — |
| 2022-05-05 | 0.28 | $0.24 | — |
| 2022-05-04 | 0.29 | $0.25 | 20500 |
| 2022-05-03 | 0.29 | $0.27 | — |
| 2022-05-02 | 0.29 | $0.27 | — |
| 2022-04-29 | 0.29 | $0.27 | 42970 |
| 2022-04-28 | 0.30 | $0.25 | 2000 |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | 740 |
| 2022-04-22 | 0.30 | $0.27 | 550 |
| 2022-04-21 | 0.30 | $0.28 | 13823 |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | 23461 |
| 2022-04-18 | 0.31 | $0.31 | 7000 |
| 2022-04-14 | 0.31 | $0.27 | — |
| 2022-04-13 | 0.31 | $0.27 | — |
| 2022-04-12 | 0.32 | $0.27 | 23650 |
| 2022-04-11 | 0.32 | $0.35 | — |
| 2022-04-08 | 0.32 | $0.35 | 200 |
| 2022-04-07 | 0.31 | $0.28 | 1000 |
| 2022-04-06 | 0.32 | $0.30 | — |
| 2022-04-05 | 0.32 | $0.30 | — |
| 2022-04-04 | 0.32 | $0.30 | — |
| 2022-04-01 | 0.32 | $0.30 | 11000 |
| 2022-03-31 | 0.33 | $0.29 | — |
| 2022-03-30 | 0.33 | $0.29 | — |
| 2022-03-29 | 0.33 | $0.29 | 460 |
| 2022-03-28 | 0.34 | $0.29 | 22960 |
| 2022-03-25 | 0.34 | $0.32 | 900 |
| 2022-03-24 | 0.35 | $0.32 | 15000 |
| 2022-03-23 | 0.35 | $0.33 | 24700 |
| 2022-03-22 | 0.35 | $0.35 | 3500 |
| 2022-03-21 | 0.35 | $0.28 | 4540 |
| 2022-03-18 | 0.36 | $0.34 | — |
| 2022-03-17 | 0.36 | $0.34 | — |
| 2022-03-16 | 0.36 | $0.34 | — |
| 2022-03-15 | 0.37 | $0.34 | 20000 |
| 2022-03-14 | 0.37 | $0.45 | 172 |
| 2022-03-11 | 0.36 | $0.33 | — |
| 2022-03-10 | 0.36 | $0.33 | — |
| 2022-03-09 | 0.37 | $0.33 | 41700 |
| 2022-03-08 | 0.37 | $0.35 | 16000 |
| 2022-03-07 | 0.37 | $0.34 | 24500 |
| 2022-03-04 | 0.38 | $0.37 | 17500 |
| 2022-03-03 | 0.38 | $0.35 | — |
| 2022-03-02 | 0.38 | $0.35 | — |
| 2022-03-01 | 0.39 | $0.35 | 15000 |
| 2022-02-28 | 0.39 | $0.35 | — |
| 2022-02-25 | 0.39 | $0.35 | 4000 |
| 2022-02-24 | 0.40 | $0.32 | — |
| 2022-02-23 | 0.41 | $0.32 | — |
| 2022-02-22 | 0.42 | $0.32 | 14200 |
| 2022-02-18 | 0.43 | $0.35 | 11621 |
| 2022-02-17 | 0.43 | $0.39 | 3000 |
| 2022-02-16 | 0.44 | $0.40 | 2500 |
| 2022-02-15 | 0.44 | $0.44 | 1300 |
| 2022-02-14 | 0.44 | $0.44 | 3000 |
| 2022-02-11 | 0.44 | $0.43 | — |
| 2022-02-10 | 0.45 | $0.43 | 15800 |
| 2022-02-09 | 0.45 | $0.42 | — |
| 2022-02-08 | 0.45 | $0.42 | — |
| 2022-02-07 | 0.45 | $0.42 | — |
| 2022-02-04 | 0.45 | $0.42 | — |
| 2022-02-03 | 0.46 | $0.42 | — |
| 2022-02-02 | 0.46 | $0.42 | — |
| 2022-02-01 | 0.46 | $0.42 | — |
| 2022-01-31 | 0.47 | $0.42 | 15822 |
| 2022-01-28 | 0.47 | $0.40 | 50100 |
| 2022-01-27 | 0.48 | $0.52 | — |
| 2022-01-26 | 0.48 | $0.52 | 1600 |
| 2022-01-25 | 0.47 | $0.43 | 19282 |
| 2022-01-24 | 0.48 | $0.52 | 1000 |
| 2022-01-21 | 0.47 | $0.59 | 1000 |
| 2022-01-20 | 0.46 | $0.59 | 1777 |
| 2022-01-19 | 0.45 | $0.57 | 10000 |
| 2022-01-18 | 0.43 | $0.50 | 5145 |
| 2022-01-14 | 0.43 | $0.51 | 4722 |
| 2022-01-13 | 0.42 | $0.49 | 100 |
| 2022-01-12 | 0.41 | $0.43 | — |
| 2022-01-11 | 0.41 | $0.43 | 9000 |
| 2022-01-10 | 0.41 | $0.45 | 14000 |
| 2022-01-07 | 0.40 | $0.41 | — |
| 2022-01-06 | 0.40 | $0.41 | 1000 |
| 2022-01-05 | 0.40 | $0.43 | 7312 |
| 2022-01-04 | 0.40 | $0.42 | — |
| 2022-01-03 | 0.39 | $0.42 | 35500 |
| 2021-12-31 | 0.39 | $0.40 | — |
| 2021-12-30 | 0.39 | $0.40 | 21807 |
| 2021-12-29 | 0.39 | $0.41 | 5194 |
| 2021-12-28 | 0.39 | $0.37 | 3733 |
| 2021-12-27 | 0.39 | $0.37 | 399 |
| 2021-12-23 | 0.39 | $0.37 | — |
| 2021-12-22 | 0.40 | $0.37 | 1005 |
| 2021-12-21 | 0.40 | $0.37 | — |
| 2021-12-20 | 0.40 | $0.37 | 3620 |
| 2021-12-17 | 0.41 | $0.43 | — |
| 2021-12-16 | 0.40 | $0.43 | 9200 |
| 2021-12-15 | 0.40 | $0.42 | — |
| 2021-12-14 | 0.40 | $0.42 | 25700 |
| 2021-12-13 | 0.40 | $0.41 | 55300 |
| 2021-12-10 | 0.40 | $0.37 | — |
| 2021-12-09 | 0.40 | $0.37 | — |
| 2021-12-08 | 0.40 | $0.37 | — |
| 2021-12-07 | 0.41 | $0.37 | 24110 |
| 2021-12-06 | 0.41 | $0.40 | — |
| 2021-12-03 | 0.41 | $0.40 | 2000 |
| 2021-12-02 | 0.42 | $0.39 | — |
| 2021-12-01 | 0.42 | $0.39 | — |
| 2021-11-30 | 0.42 | $0.39 | — |
| 2021-11-29 | 0.42 | $0.39 | 110 |
| 2021-11-26 | 0.43 | $0.35 | 15716 |
| 2021-11-24 | 0.44 | $0.40 | 3200 |
| 2021-11-23 | 0.44 | $0.41 | 10200 |
| 2021-11-22 | 0.44 | $0.42 | 22792 |
| 2021-11-19 | 0.45 | $0.45 | 18307 |
| 2021-11-18 | 0.45 | $0.43 | — |
| 2021-11-17 | 0.45 | $0.43 | — |
| 2021-11-16 | 0.45 | $0.43 | 1000 |
| 2021-11-15 | 0.45 | $0.44 | 8408 |
| 2021-11-12 | 0.45 | $0.46 | 38160 |
| 2021-11-11 | 0.45 | $0.45 | 11500 |
| 2021-11-10 | 0.45 | $0.46 | 10934 |
| 2021-11-09 | 0.45 | $0.46 | 1500 |
| 2021-11-08 | 0.45 | $0.45 | 1500 |
| 2021-11-05 | 0.45 | $0.46 | 2000 |
| 2021-11-04 | 0.45 | $0.45 | 17550 |
| 2021-11-03 | 0.45 | $0.46 | 7625 |
| 2021-11-02 | 0.45 | $0.48 | 30516 |
| 2021-11-01 | 0.45 | $0.50 | 43070 |
| 2021-10-29 | 0.44 | $0.43 | 2500 |
| 2021-10-28 | 0.44 | $0.45 | 1000 |
| 2021-10-27 | 0.44 | $0.43 | 15000 |
| 2021-10-26 | 0.44 | $0.43 | 200 |
| 2021-10-25 | 0.44 | $0.50 | 3000 |
| 2021-10-22 | 0.44 | $0.50 | 11300 |
| 2021-10-21 | 0.43 | $0.50 | 9320 |
| 2021-10-20 | 0.42 | $0.56 | — |
| 2021-10-19 | 0.41 | $0.56 | — |
| 2021-10-18 | 0.39 | $0.56 | 4532 |
| 2021-10-15 | 0.37 | $0.41 | 16777 |
| 2021-10-14 | 0.37 | $0.40 | 6424 |
| 2021-10-13 | 0.37 | $0.39 | 8550 |
| 2021-10-12 | 0.36 | $0.39 | — |
| 2021-10-11 | 0.36 | $0.39 | 39470 |
| 2021-10-08 | 0.36 | $0.37 | 61800 |
| 2021-10-07 | 0.36 | $0.38 | 700 |
| 2021-10-06 | 0.35 | $0.36 | 2500 |
| 2021-10-05 | 0.35 | $0.40 | 2160 |
| 2021-10-04 | 0.35 | $0.36 | 1200 |
| 2021-10-01 | 0.35 | $0.32 | 1000 |
| 2021-09-30 | 0.35 | $0.35 | — |
| 2021-09-29 | 0.35 | $0.35 | — |
| 2021-09-28 | 0.35 | $0.35 | 30572 |
| 2021-09-27 | 0.35 | $0.35 | — |
| 2021-09-24 | 0.35 | $0.35 | — |
| 2021-09-23 | 0.35 | $0.35 | 9305 |
| 2021-09-22 | 0.35 | $0.30 | 460 |
| 2021-09-21 | 0.36 | $0.33 | 5417 |
| 2021-09-20 | 0.36 | $0.42 | — |
| 2021-09-17 | 0.35 | $0.42 | 9625 |
| 2021-09-16 | 0.35 | $0.40 | — |
| 2021-09-15 | 0.34 | $0.40 | 421 |
| 2021-09-14 | 0.33 | $0.43 | 62000 |
| 2021-09-13 | 0.32 | $0.42 | 49903 |
| 2021-09-10 | 0.31 | $0.36 | 1000 |
| 2021-09-09 | 0.31 | $0.32 | — |
| 2021-09-08 | 0.31 | $0.32 | 6500 |
| 2021-09-07 | 0.31 | $0.36 | 22200 |
| 2021-09-03 | 0.30 | $0.33 | — |
| 2021-09-02 | 0.30 | $0.33 | 1800 |
| 2021-09-01 | 0.30 | $0.32 | — |
| 2021-08-31 | 0.29 | $0.32 | 1000 |
| 2021-08-30 | 0.29 | $0.31 | 1700 |
| 2021-08-27 | 0.29 | $0.33 | 22765 |
| 2021-08-26 | 0.28 | $0.25 | — |
| 2021-08-25 | 0.29 | $0.25 | — |
| 2021-08-24 | 0.29 | $0.25 | 400 |
| 2021-08-23 | 0.30 | $0.29 | — |
| 2021-08-20 | 0.30 | $0.29 | — |
| 2021-08-19 | 0.30 | $0.29 | — |
| 2021-08-18 | 0.30 | $0.29 | 500 |
| 2021-08-17 | 0.30 | $0.28 | — |
| 2021-08-16 | 0.30 | $0.28 | — |
| 2021-08-13 | 0.30 | $0.28 | — |
| 2021-08-12 | 0.30 | $0.28 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-07
Close Price
$0.03
Vol: 35000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.03 | $0.03 | 35000 |
| 2026-08-06 | 0.04 | $0.03 | 100000 |
| 2026-08-05 | 0.04 | $0.03 | — |
| 2026-08-04 | 0.04 | $0.03 | — |
| 2026-08-03 | 0.04 | $0.03 | 100000 |
| 2026-07-31 | 0.04 | $0.03 | 100000 |
| 2026-07-30 | 0.04 | $0.03 | 100000 |
| 2026-07-29 | 0.04 | $0.03 | — |
| 2026-07-28 | 0.04 | $0.03 | — |
| 2026-07-27 | 0.04 | $0.03 | — |
| 2026-07-24 | 0.04 | $0.03 | 100000 |
| 2026-07-23 | 0.04 | $0.03 | — |
| 2026-07-22 | 0.04 | $0.03 | — |
| 2026-07-21 | 0.04 | $0.03 | 5600 |
| 2026-07-20 | 0.04 | $0.04 | 100000 |
| 2026-07-17 | 0.04 | $0.04 | — |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 100000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 100000 |
| 2026-07-02 | 0.04 | $0.04 | 100000 |
| 2026-07-01 | 0.04 | $0.04 | 100000 |
| 2026-06-30 | 0.04 | $0.04 | 100000 |
| 2026-06-29 | 0.04 | $0.04 | 100000 |
| 2026-06-26 | 0.04 | $0.04 | 100000 |
| 2026-06-25 | 0.04 | $0.04 | 100000 |
| 2026-06-24 | 0.04 | $0.04 | 100000 |
| 2026-06-23 | 0.04 | $0.04 | 100000 |
| 2026-06-22 | 0.04 | $0.04 | 100000 |
| 2026-06-18 | 0.04 | $0.04 | 100000 |
| 2026-06-17 | 0.04 | $0.04 | 100000 |
| 2026-06-16 | 0.04 | $0.04 | 100000 |
| 2026-06-15 | 0.04 | $0.04 | 100000 |
| 2026-06-12 | 0.04 | $0.04 | 100000 |
| 2026-06-11 | 0.04 | $0.04 | 100000 |
| 2026-06-10 | 0.04 | $0.05 | 100000 |
| 2026-06-09 | 0.04 | $0.05 | 100000 |
| 2026-06-08 | 0.04 | $0.05 | 5000 |
| 2026-06-05 | 0.04 | $0.04 | 100000 |
| 2026-06-04 | 0.04 | $0.04 | 100000 |
| 2026-06-03 | 0.04 | $0.04 | 100000 |
| 2026-06-02 | 0.04 | $0.04 | 100000 |
| 2026-06-01 | 0.04 | $0.04 | 100000 |
| 2026-05-29 | 0.04 | $0.04 | 100000 |
| 2026-05-28 | 0.04 | $0.04 | 100000 |
| 2026-05-27 | 0.03 | $0.04 | 100000 |
| 2026-05-26 | 0.03 | $0.04 | 10002 |
| 2026-05-22 | 0.03 | $0.05 | 100000 |
| 2026-05-21 | 0.03 | $0.05 | 100000 |
| 2026-05-20 | 0.03 | $0.05 | 100000 |
| 2026-05-19 | 0.03 | $0.05 | 825000 |
| 2026-05-18 | 0.02 | $0.02 | 100000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 100000 |
| 2026-05-13 | 0.02 | $0.02 | 100000 |
| 2026-05-12 | 0.02 | $0.02 | 100000 |
| 2026-05-11 | 0.02 | $0.02 | 100000 |
| 2026-05-08 | 0.02 | $0.02 | 100000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 100000 |
| 2026-05-05 | 0.02 | $0.02 | 100000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 100000 |
| 2026-04-30 | 0.02 | $0.02 | 100000 |
| 2026-04-29 | 0.02 | $0.02 | 100000 |
| 2026-04-28 | 0.02 | $0.02 | 100000 |
| 2026-04-27 | 0.03 | $0.02 | 100000 |
| 2026-04-24 | 0.03 | $0.02 | 100000 |
| 2026-04-23 | 0.03 | $0.02 | 100000 |
| 2026-04-22 | 0.03 | $0.02 | 100000 |
| 2026-04-21 | 0.03 | $0.02 | 100000 |
| 2026-04-20 | 0.03 | $0.02 | — |
| 2026-04-17 | 0.03 | $0.02 | 100000 |
| 2026-04-16 | 0.03 | $0.02 | 100000 |
| 2026-04-15 | 0.03 | $0.03 | 100000 |
| 2026-04-14 | 0.03 | $0.03 | 100000 |
| 2026-04-13 | 0.02 | $0.02 | 100000 |
| 2026-04-10 | 0.02 | $0.02 | 100000 |
| 2026-04-09 | 0.02 | $0.02 | 200000 |
| 2026-04-08 | 0.02 | $0.02 | 100000 |
| 2026-04-07 | 0.02 | $0.02 | 100000 |
| 2026-04-06 | 0.02 | $0.02 | 100000 |
| 2026-04-02 | 0.02 | $0.02 | 100000 |
| 2026-04-01 | 0.02 | $0.02 | 100000 |
| 2026-03-31 | 0.02 | $0.02 | 100000 |
| 2026-03-30 | 0.02 | $0.02 | 100000 |
| 2026-03-27 | 0.02 | $0.02 | 100000 |
| 2026-03-26 | 0.02 | $0.02 | 100000 |
| 2026-03-25 | 0.02 | $0.02 | 100000 |
| 2026-03-24 | 0.02 | $0.02 | 100000 |
| 2026-03-23 | 0.03 | $0.02 | 100000 |
| 2026-03-20 | 0.03 | $0.02 | 100000 |
| 2026-03-19 | 0.03 | $0.02 | 100000 |
| 2026-03-18 | 0.03 | $0.02 | 230000 |
| 2026-03-17 | 0.03 | $0.02 | 30000 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 30000 |
| 2026-03-12 | 0.03 | $0.02 | 30000 |
| 2026-03-11 | 0.03 | $0.02 | 30000 |
| 2026-03-10 | 0.04 | $0.02 | 30000 |
| 2026-03-09 | 0.04 | $0.02 | 30000 |
| 2026-03-06 | 0.04 | $0.02 | 30000 |
| 2026-03-05 | 0.04 | $0.04 | 30000 |
| 2026-03-04 | 0.04 | $0.04 | 30000 |
| 2026-03-03 | 0.04 | $0.04 | 30000 |
| 2026-03-02 | 0.04 | $0.04 | 30000 |
| 2026-02-27 | 0.04 | $0.04 | 30000 |
| 2026-02-26 | 0.04 | $0.04 | 30000 |
| 2026-02-25 | 0.04 | $0.04 | 30000 |
| 2026-02-24 | 0.04 | $0.04 | 75000 |
| 2026-02-23 | 0.04 | $0.04 | 75000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | 2594 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 75000 |
| 2026-02-04 | 0.03 | $0.03 | 75000 |
| 2026-02-03 | 0.03 | $0.03 | 75000 |
| 2026-02-02 | 0.03 | $0.03 | 5000 |
| 2026-01-30 | 0.03 | $0.03 | 6666 |
| 2026-01-29 | 0.03 | $0.04 | 281666 |
| 2026-01-28 | 0.03 | $0.03 | 110000 |
| 2026-01-27 | 0.03 | $0.03 | 110000 |
| 2026-01-26 | 0.03 | $0.04 | 110000 |
| 2026-01-23 | 0.03 | $0.04 | 110000 |
| 2026-01-22 | 0.03 | $0.04 | 110000 |
| 2026-01-21 | 0.03 | $0.04 | 210000 |
| 2026-01-20 | 0.03 | $0.04 | 190000 |
| 2026-01-16 | 0.03 | $0.03 | 200000 |
| 2026-01-15 | 0.03 | $0.03 | 40000 |
| 2026-01-14 | 0.03 | $0.03 | 210000 |
| 2026-01-13 | 0.02 | $0.03 | 322000 |
| 2026-01-12 | 0.02 | $0.02 | 2300 |
| 2026-01-09 | 0.03 | $0.02 | 2300 |
| 2026-01-08 | 0.03 | $0.02 | 2300 |
| 2026-01-07 | 0.03 | $0.02 | 2300 |
| 2026-01-06 | 0.03 | $0.02 | 599 |
| 2026-01-05 | 0.03 | $0.03 | 2300 |
| 2026-01-02 | 0.03 | $0.03 | 2300 |
| 2025-12-31 | 0.03 | $0.03 | 2300 |
| 2025-12-30 | 0.03 | $0.03 | 302300 |
| 2025-12-29 | 0.03 | $0.03 | 200000 |
| 2025-12-26 | 0.03 | $0.03 | 100000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 100000 |
| 2025-12-22 | 0.03 | $0.03 | 100000 |
| 2025-12-19 | 0.03 | $0.03 | 100000 |
| 2025-12-18 | 0.03 | $0.03 | 100000 |
| 2025-12-17 | 0.03 | $0.03 | 175000 |
| 2025-12-16 | 0.03 | $0.03 | 199520 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 199520 |
| 2025-12-09 | 0.03 | $0.02 | — |
| 2025-12-08 | 0.03 | $0.02 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | 10000 |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 15000 |
| 2025-11-20 | 0.03 | $0.05 | 10000 |
| 2025-11-19 | 0.03 | $0.02 | 10000 |
| 2025-11-18 | 0.03 | $0.02 | 10000 |
| 2025-11-17 | 0.03 | $0.02 | 10000 |
| 2025-11-14 | 0.03 | $0.02 | 10000 |
| 2025-11-13 | 0.03 | $0.02 | 10000 |
| 2025-11-12 | 0.03 | $0.02 | 12650 |
| 2025-11-11 | 0.04 | $0.03 | 10000 |
| 2025-11-10 | 0.04 | $0.03 | 10000 |
| 2025-11-07 | 0.04 | $0.03 | 10000 |
| 2025-11-06 | 0.04 | $0.03 | 10000 |
| 2025-11-05 | 0.04 | $0.03 | 10000 |
| 2025-11-04 | 0.04 | $0.04 | 10000 |
| 2025-11-03 | 0.04 | $0.04 | 10000 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.05 | $0.04 | 100000 |
| 2025-10-29 | 0.05 | $0.04 | 10000 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | — |
| 2025-10-24 | 0.05 | $0.04 | — |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.05 | $0.04 | 10000 |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | — |
| 2025-10-17 | 0.05 | $0.06 | — |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.06 | 10800 |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.04 | $0.05 | — |
| 2025-10-07 | 0.04 | $0.05 | — |
| 2025-10-06 | 0.04 | $0.05 | — |
| 2025-10-03 | 0.04 | $0.05 | — |
| 2025-10-02 | 0.04 | $0.05 | 300 |
| 2025-10-01 | 0.04 | $0.02 | — |
| 2025-09-30 | 0.04 | $0.02 | 120393 |
| 2025-09-29 | 0.04 | $0.06 | 90100 |
| 2025-09-26 | 0.04 | $0.05 | 50000 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 42000 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 11740 |
| 2025-09-16 | 0.04 | $0.03 | 156400 |
| 2025-09-15 | 0.04 | $0.00 | — |
| 2025-09-12 | 0.04 | $0.00 | 6000 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | 151000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 10000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 10000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.06 | $0.05 | — |
| 2025-07-28 | 0.06 | $0.05 | 11480 |
| 2025-07-25 | 0.06 | $0.07 | 10000 |
| 2025-07-24 | 0.05 | $0.07 | — |
| 2025-07-23 | 0.05 | $0.07 | 30300 |
| 2025-07-22 | 0.05 | $0.07 | 50000 |
| 2025-07-21 | 0.05 | $0.06 | 212625 |
| 2025-07-18 | 0.05 | $0.05 | 60000 |
| 2025-07-17 | 0.05 | $0.05 | 60000 |
| 2025-07-16 | 0.05 | $0.05 | 60000 |
| 2025-07-15 | 0.05 | $0.05 | 60000 |
| 2025-07-14 | 0.05 | $0.05 | 60000 |
| 2025-07-11 | 0.05 | $0.04 | 60000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 60000 |
| 2025-07-08 | 0.05 | $0.05 | 60000 |
| 2025-07-07 | 0.05 | $0.05 | 60000 |
| 2025-07-03 | 0.05 | $0.04 | 30000 |
| 2025-07-02 | 0.05 | $0.03 | 68192 |
| 2025-07-01 | 0.05 | $0.07 | — |
| 2025-06-30 | 0.05 | $0.07 | 1110 |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | 1000 |
| 2025-06-23 | 0.05 | $0.02 | — |
| 2025-06-20 | 0.05 | $0.02 | — |
| 2025-06-18 | 0.05 | $0.02 | 25000 |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | 300 |
| 2025-06-09 | 0.05 | $0.07 | 8000 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | 5000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.05 | $0.04 | — |
| 2025-05-30 | 0.05 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 10000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | 2000 |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | 10700 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | 100000 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | 7250 |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.04 | $0.05 | — |
| 2025-04-07 | 0.04 | $0.05 | 15800 |
| 2025-04-04 | 0.04 | $0.05 | — |
| 2025-04-03 | 0.04 | $0.05 | 15800 |
| 2025-04-02 | 0.04 | $0.05 | 15000 |
| 2025-04-01 | 0.04 | $0.06 | — |
| 2025-03-31 | 0.04 | $0.06 | 15800 |
| 2025-03-28 | 0.04 | $0.06 | 15800 |
| 2025-03-27 | 0.04 | $0.03 | 15800 |
| 2025-03-26 | 0.04 | $0.03 | — |
| 2025-03-25 | 0.04 | $0.03 | — |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.05 | $0.03 | 15800 |
| 2025-03-20 | 0.05 | $0.03 | 15800 |
| 2025-03-19 | 0.05 | $0.03 | 15800 |
| 2025-03-18 | 0.05 | $0.03 | 15800 |
| 2025-03-17 | 0.05 | $0.03 | 30000 |
| 2025-03-14 | 0.05 | $0.03 | 65000 |
| 2025-03-13 | 0.06 | $0.09 | — |
| 2025-03-12 | 0.05 | $0.09 | — |
| 2025-03-11 | 0.05 | $0.09 | 15800 |
| 2025-03-10 | 0.04 | $0.09 | 15800 |
| 2025-03-07 | 0.04 | $0.09 | 10000 |
| 2025-03-06 | 0.03 | $0.03 | 15800 |
| 2025-03-05 | 0.03 | $0.03 | 1000 |
| 2025-03-04 | 0.03 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | 40000 |
| 2025-02-28 | 0.03 | $0.03 | 15800 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 15800 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 15800 |
| 2025-02-18 | 0.02 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | 15800 |
| 2025-02-13 | 0.02 | $0.03 | 15800 |
| 2025-02-12 | 0.02 | $0.03 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | 15800 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 15800 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 15800 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 15800 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 15800 |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | 15800 |
| 2025-01-14 | 0.01 | $0.02 | 15800 |
| 2025-01-13 | 0.01 | $0.01 | 110000 |
| 2025-01-10 | 0.01 | $0.01 | 110000 |
| 2025-01-08 | 0.01 | $0.01 | 110000 |
| 2025-01-07 | 0.01 | $0.01 | 110000 |
| 2025-01-06 | 0.01 | $0.01 | 110000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 110000 |
| 2024-12-31 | 0.01 | $0.01 | 110000 |
| 2024-12-30 | 0.01 | $0.01 | 110000 |
| 2024-12-27 | 0.01 | $0.01 | 110000 |
| 2024-12-26 | 0.01 | $0.01 | 110000 |
| 2024-12-24 | 0.01 | $0.02 | 110000 |
| 2024-12-23 | 0.01 | $0.02 | 110000 |
| 2024-12-20 | 0.01 | $0.02 | 110000 |
| 2024-12-19 | 0.01 | $0.02 | 338301 |
| 2024-12-18 | 0.01 | $0.00 | 110000 |
| 2024-12-17 | 0.01 | $0.00 | 110000 |
| 2024-12-16 | 0.02 | $0.00 | 140000 |
| 2024-12-13 | 0.02 | $0.02 | 143979 |
| 2024-12-12 | 0.02 | $0.02 | 47300 |
| 2024-12-11 | 0.02 | $0.02 | 47300 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 47300 |
| 2024-12-05 | 0.02 | $0.02 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | 47300 |
| 2024-12-03 | 0.02 | $0.02 | 383700 |
| 2024-12-02 | 0.02 | $0.02 | 21014 |
| 2024-11-29 | 0.02 | $0.02 | 44100 |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | 21014 |
| 2024-11-25 | 0.02 | $0.01 | 3541 |
| 2024-11-22 | 0.02 | $0.02 | 21014 |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 40000 |
| 2024-11-19 | 0.02 | $0.02 | 21014 |
| 2024-11-18 | 0.02 | $0.02 | 21014 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 1000 |
| 2024-11-08 | 0.02 | $0.02 | 6700 |
| 2024-11-07 | 0.02 | $0.00 | 502 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 2100 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 35000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 45000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 5000 |
| 2024-09-27 | 0.01 | $0.03 | — |
| 2024-09-26 | 0.01 | $0.03 | — |
| 2024-09-25 | 0.01 | $0.03 | — |
| 2024-09-24 | 0.01 | $0.03 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | — |
| 2024-09-19 | 0.01 | $0.00 | 30000 |
| 2024-09-18 | 0.02 | $0.00 | — |
| 2024-09-17 | 0.02 | $0.00 | — |
| 2024-09-16 | 0.02 | $0.00 | — |
| 2024-09-13 | 0.02 | $0.00 | — |
| 2024-09-12 | 0.02 | $0.00 | 100 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | 50000 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 155500 |
| 2024-08-26 | 0.02 | $0.02 | 5000 |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 12400 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 30000 |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.03 | $0.02 | — |
| 2024-08-12 | 0.03 | $0.02 | 2500 |
| 2024-08-09 | 0.03 | $0.02 | — |
| 2024-08-08 | 0.03 | $0.02 | — |
| 2024-08-07 | 0.03 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | 3541 |
| 2024-08-05 | 0.03 | $0.02 | 1000 |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 40000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 61014 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 45015 |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 1000 |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | 1000 |
| 2024-07-15 | 0.03 | $0.03 | 15600 |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | 120000 |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | 24000 |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.04 | $0.03 | 40000 |
| 2024-06-21 | 0.04 | $0.04 | — |
| 2024-06-20 | 0.04 | $0.04 | — |
| 2024-06-18 | 0.04 | $0.04 | 102000 |
| 2024-06-17 | 0.04 | $0.04 | 48399 |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | 310000 |
| 2024-06-11 | 0.04 | $0.03 | — |
| 2024-06-10 | 0.04 | $0.03 | 20025 |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | — |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | 150 |
| 2024-05-28 | 0.04 | $0.02 | — |
| 2024-05-24 | 0.04 | $0.02 | — |
| 2024-05-23 | 0.04 | $0.02 | — |
| 2024-05-22 | 0.04 | $0.02 | — |
| 2024-05-21 | 0.05 | $0.02 | 5000 |
| 2024-05-20 | 0.05 | $0.06 | — |
| 2024-05-17 | 0.05 | $0.06 | 1000 |
| 2024-05-16 | 0.05 | $0.06 | — |
| 2024-05-15 | 0.04 | $0.06 | — |
| 2024-05-14 | 0.04 | $0.06 | 7000 |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | 29000 |
| 2024-05-09 | 0.04 | $0.05 | 1250 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.05 | $0.04 | 28986 |
| 2024-05-02 | 0.05 | $0.04 | 70000 |
| 2024-05-01 | 0.05 | $0.06 | 8200 |
| 2024-04-30 | 0.05 | $0.04 | — |
| 2024-04-29 | 0.05 | $0.04 | — |
| 2024-04-26 | 0.05 | $0.04 | — |
| 2024-04-25 | 0.05 | $0.04 | — |
| 2024-04-24 | 0.05 | $0.04 | 85000 |
| 2024-04-23 | 0.05 | $0.06 | — |
| 2024-04-22 | 0.05 | $0.06 | — |
| 2024-04-19 | 0.05 | $0.06 | — |
| 2024-04-18 | 0.05 | $0.06 | — |
| 2024-04-17 | 0.05 | $0.06 | — |
| 2024-04-16 | 0.05 | $0.06 | — |
| 2024-04-15 | 0.05 | $0.06 | — |
| 2024-04-12 | 0.05 | $0.06 | — |
| 2024-04-11 | 0.05 | $0.06 | — |
| 2024-04-10 | 0.05 | $0.06 | — |
| 2024-04-09 | 0.05 | $0.06 | — |
| 2024-04-08 | 0.05 | $0.06 | 122000 |
| 2024-04-05 | 0.05 | $0.06 | — |
| 2024-04-04 | 0.05 | $0.06 | 111000 |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | 10000 |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | 50459 |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | 50000 |
| 2024-03-11 | 0.05 | $0.05 | 69855 |
| 2024-03-08 | 0.05 | $0.05 | — |
| 2024-03-07 | 0.05 | $0.05 | 2540 |
| 2024-03-06 | 0.05 | $0.03 | — |
| 2024-03-05 | 0.05 | $0.03 | — |
| 2024-03-04 | 0.05 | $0.03 | 4750 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 50000 |
| 2024-02-07 | 0.05 | $0.05 | 51250 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 2000 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 4000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 10000 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 15000 |
| 2024-01-12 | 0.05 | $0.03 | — |
| 2024-01-11 | 0.05 | $0.03 | — |
| 2024-01-10 | 0.05 | $0.03 | — |
| 2024-01-09 | 0.06 | $0.03 | 30000 |
| 2024-01-08 | 0.06 | $0.06 | 1000 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | — |
| 2023-12-29 | 0.05 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | — |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 20000 |
| 2023-12-21 | 0.05 | $0.06 | 10000 |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.06 | 10000 |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.06 | $0.04 | 24200 |
| 2023-12-08 | 0.06 | $0.05 | 5100 |
| 2023-12-07 | 0.06 | $0.05 | 10150 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 50000 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | 50000 |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | 10000 |
| 2023-11-15 | 0.06 | $0.06 | 9900 |
| 2023-11-14 | 0.06 | $0.06 | 9400 |
| 2023-11-13 | 0.07 | $0.06 | — |
| 2023-11-10 | 0.07 | $0.06 | 4000 |
| 2023-11-09 | 0.07 | $0.06 | — |
| 2023-11-08 | 0.07 | $0.06 | 250000 |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | 3000 |
| 2023-10-30 | 0.07 | $0.06 | 12000 |
| 2023-10-27 | 0.07 | $0.06 | 35882 |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.07 | $0.08 | — |
| 2023-10-23 | 0.07 | $0.08 | 7600 |
| 2023-10-20 | 0.07 | $0.07 | 45000 |
| 2023-10-19 | 0.07 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | — |
| 2023-10-16 | 0.07 | $0.08 | 1000 |
| 2023-10-13 | 0.07 | $0.06 | 500 |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.08 | $0.06 | 6000 |
| 2023-10-10 | 0.08 | $0.07 | — |
| 2023-10-09 | 0.08 | $0.07 | 100 |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | 30000 |
| 2023-10-03 | 0.08 | $0.08 | 21000 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | 45000 |
| 2023-09-28 | 0.09 | $0.08 | — |
| 2023-09-27 | 0.09 | $0.08 | — |
| 2023-09-26 | 0.09 | $0.08 | 13100 |
| 2023-09-25 | 0.09 | $0.08 | 5330 |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | 35000 |
| 2023-09-19 | 0.09 | $0.10 | — |
| 2023-09-18 | 0.09 | $0.10 | — |
| 2023-09-15 | 0.09 | $0.10 | — |
| 2023-09-14 | 0.09 | $0.10 | — |
| 2023-09-13 | 0.08 | $0.10 | — |
| 2023-09-12 | 0.08 | $0.10 | — |
| 2023-09-11 | 0.08 | $0.10 | 4400 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | 30000 |
| 2023-09-05 | 0.07 | $0.08 | — |
| 2023-09-01 | 0.07 | $0.08 | — |
| 2023-08-31 | 0.07 | $0.08 | — |
| 2023-08-30 | 0.07 | $0.08 | 20000 |
| 2023-08-29 | 0.07 | $0.07 | 210 |
| 2023-08-28 | 0.07 | $0.08 | 100 |
| 2023-08-25 | 0.07 | $0.07 | 70100 |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | 52884 |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 10000 |
| 2023-08-15 | 0.07 | $0.05 | — |
| 2023-08-14 | 0.07 | $0.05 | — |
| 2023-08-11 | 0.07 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | — |
| 2023-08-09 | 0.08 | $0.05 | — |
| 2023-08-08 | 0.08 | $0.05 | — |
| 2023-08-07 | 0.08 | $0.05 | 21100 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | 6000 |
| 2023-08-02 | 0.09 | $0.08 | — |
| 2023-08-01 | 0.09 | $0.08 | — |
| 2023-07-31 | 0.09 | $0.08 | — |
| 2023-07-28 | 0.09 | $0.08 | — |
| 2023-07-27 | 0.09 | $0.08 | 13000 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 100 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | 5882 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | 1500 |
| 2023-07-14 | 0.09 | $0.09 | 750 |
| 2023-07-13 | 0.09 | $0.10 | — |
| 2023-07-12 | 0.09 | $0.10 | 23495 |
| 2023-07-11 | 0.08 | $0.10 | — |
| 2023-07-10 | 0.08 | $0.10 | 1000 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 20000 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 57613 |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 554 |
| 2023-06-27 | 0.08 | $0.08 | 20000 |
| 2023-06-26 | 0.09 | $0.08 | 12520 |
| 2023-06-23 | 0.09 | $0.09 | 36000 |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | — |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | 2520 |
| 2023-06-15 | 0.10 | $0.09 | — |
| 2023-06-14 | 0.10 | $0.09 | 1000 |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.11 | $0.10 | — |
| 2023-05-31 | 0.11 | $0.10 | — |
| 2023-05-30 | 0.11 | $0.10 | 40000 |
| 2023-05-26 | 0.11 | $0.10 | 16000 |
| 2023-05-25 | 0.11 | $0.11 | 43500 |
| 2023-05-24 | 0.11 | $0.10 | — |
| 2023-05-23 | 0.12 | $0.10 | 8000 |
| 2023-05-22 | 0.12 | $0.11 | 40000 |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | 11363 |
| 2023-05-16 | 0.12 | $0.11 | — |
| 2023-05-15 | 0.13 | $0.11 | 1000 |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | 10000 |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.13 | $0.12 | — |
| 2023-05-01 | 0.13 | $0.12 | — |
| 2023-04-28 | 0.13 | $0.12 | 115665 |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | 1000 |
| 2023-04-25 | 0.13 | $0.13 | 65000 |
| 2023-04-24 | 0.13 | $0.13 | 40000 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | 77207 |
| 2023-04-19 | 0.13 | $0.14 | — |
| 2023-04-18 | 0.12 | $0.14 | — |
| 2023-04-17 | 0.12 | $0.14 | 80000 |
| 2023-04-14 | 0.12 | $0.13 | 43500 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 224334 |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | 100000 |
| 2023-04-05 | 0.11 | $0.12 | — |
| 2023-04-04 | 0.11 | $0.12 | 45000 |
| 2023-04-03 | 0.11 | $0.12 | 15000 |
| 2023-03-31 | 0.11 | $0.14 | 60000 |
| 2023-03-30 | 0.11 | $0.11 | 5000 |
| 2023-03-29 | 0.11 | $0.12 | — |
| 2023-03-28 | 0.11 | $0.12 | 31600 |
| 2023-03-27 | 0.11 | $0.11 | 15000 |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | 39101 |
| 2023-03-21 | 0.11 | $0.11 | 2399 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.12 | $0.11 | — |
| 2023-03-14 | 0.12 | $0.11 | — |
| 2023-03-13 | 0.12 | $0.11 | — |
| 2023-03-10 | 0.12 | $0.11 | — |
| 2023-03-09 | 0.12 | $0.11 | — |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.12 | $0.11 | 8084 |
| 2023-03-02 | 0.12 | $0.14 | 1000 |
| 2023-03-01 | 0.12 | $0.14 | 400 |
| 2023-02-28 | 0.11 | $0.14 | — |
| 2023-02-27 | 0.11 | $0.14 | 400 |
| 2023-02-24 | 0.11 | $0.10 | 750 |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | 5382 |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.12 | $0.10 | 60000 |
| 2023-02-14 | 0.12 | $0.11 | — |
| 2023-02-13 | 0.12 | $0.11 | — |
| 2023-02-10 | 0.12 | $0.11 | — |
| 2023-02-09 | 0.12 | $0.11 | — |
| 2023-02-08 | 0.12 | $0.11 | 10084 |
| 2023-02-07 | 0.12 | $0.15 | 10000 |
| 2023-02-06 | 0.12 | $0.14 | 21126 |
| 2023-02-03 | 0.12 | $0.13 | — |
| 2023-02-02 | 0.12 | $0.13 | — |
| 2023-02-01 | 0.11 | $0.13 | — |
| 2023-01-31 | 0.11 | $0.13 | — |
| 2023-01-30 | 0.11 | $0.13 | 302500 |
| 2023-01-27 | 0.11 | $0.13 | 10000 |
| 2023-01-26 | 0.11 | $0.09 | 10001 |
| 2023-01-25 | 0.11 | $0.13 | 5000 |
| 2023-01-24 | 0.11 | $0.13 | 11111 |
| 2023-01-23 | 0.10 | $0.09 | 6570 |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | — |
| 2023-01-18 | 0.10 | $0.11 | — |
| 2023-01-17 | 0.10 | $0.11 | 35885 |
| 2023-01-13 | 0.10 | $0.11 | 6000 |
| 2023-01-12 | 0.10 | $0.12 | 36451 |
| 2023-01-11 | 0.10 | $0.13 | 9000 |
| 2023-01-10 | 0.10 | $0.09 | — |
| 2023-01-09 | 0.10 | $0.09 | — |
| 2023-01-06 | 0.10 | $0.09 | — |
| 2023-01-05 | 0.10 | $0.09 | — |
| 2023-01-04 | 0.10 | $0.09 | — |
| 2023-01-03 | 0.10 | $0.09 | — |
| 2022-12-30 | 0.10 | $0.09 | — |
| 2022-12-29 | 0.10 | $0.09 | — |
| 2022-12-28 | 0.10 | $0.09 | 140010 |
| 2022-12-27 | 0.10 | $0.10 | 10000 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | 13111 |
| 2022-12-20 | 0.10 | $0.10 | 91300 |
| 2022-12-19 | 0.10 | $0.10 | 7000 |
| 2022-12-16 | 0.10 | $0.10 | 10000 |
| 2022-12-15 | 0.10 | $0.11 | — |
| 2022-12-14 | 0.10 | $0.11 | 10200 |
| 2022-12-13 | 0.10 | $0.09 | — |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.11 | $0.09 | — |
| 2022-12-07 | 0.11 | $0.09 | — |
| 2022-12-06 | 0.11 | $0.09 | — |
| 2022-12-05 | 0.11 | $0.09 | 400 |
| 2022-12-02 | 0.12 | $0.09 | 200 |
| 2022-12-01 | 0.12 | $0.14 | — |
| 2022-11-30 | 0.12 | $0.14 | — |
| 2022-11-29 | 0.11 | $0.14 | 7032 |
| 2022-11-28 | 0.11 | $0.11 | 91000 |
| 2022-11-25 | 0.11 | $0.09 | — |
| 2022-11-23 | 0.11 | $0.09 | — |
| 2022-11-22 | 0.11 | $0.09 | 5000 |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.11 | $0.12 | 15000 |
| 2022-11-15 | 0.11 | $0.13 | 51900 |
| 2022-11-14 | 0.11 | $0.12 | 20000 |
| 2022-11-11 | 0.11 | $0.11 | 10000 |
| 2022-11-10 | 0.11 | $0.11 | 11000 |
| 2022-11-09 | 0.11 | $0.13 | 500 |
| 2022-11-08 | 0.11 | $0.11 | 125 |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | 6000 |
| 2022-10-31 | 0.11 | $0.11 | 119000 |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.12 | $0.11 | — |
| 2022-10-21 | 0.12 | $0.11 | — |
| 2022-10-20 | 0.12 | $0.11 | 130 |
| 2022-10-19 | 0.12 | $0.11 | — |
| 2022-10-18 | 0.12 | $0.11 | — |
| 2022-10-17 | 0.12 | $0.11 | 5000 |
| 2022-10-14 | 0.12 | $0.12 | 83333 |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | 22000 |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | 6000 |
| 2022-10-06 | 0.12 | $0.12 | 10000 |
| 2022-10-05 | 0.13 | $0.13 | 10000 |
| 2022-10-04 | 0.13 | $0.12 | — |
| 2022-10-03 | 0.13 | $0.12 | 51000 |
| 2022-09-30 | 0.13 | $0.12 | 198929 |
| 2022-09-29 | 0.13 | $0.12 | — |
| 2022-09-28 | 0.13 | $0.12 | 10500 |
| 2022-09-27 | 0.13 | $0.12 | — |
| 2022-09-26 | 0.14 | $0.12 | 30500 |
| 2022-09-23 | 0.14 | $0.13 | 321000 |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | 35000 |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | 25000 |
| 2022-09-15 | 0.14 | $0.13 | — |
| 2022-09-14 | 0.15 | $0.13 | 571 |
| 2022-09-13 | 0.15 | $0.14 | 5000 |
| 2022-09-12 | 0.15 | $0.16 | 60000 |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | 11000 |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.16 | $0.15 | 2643 |
| 2022-08-29 | 0.16 | $0.17 | 17000 |
| 2022-08-26 | 0.15 | $0.16 | — |
| 2022-08-25 | 0.15 | $0.16 | 11000 |
| 2022-08-24 | 0.15 | $0.13 | — |
| 2022-08-23 | 0.16 | $0.13 | 900 |
| 2022-08-22 | 0.16 | $0.14 | 500 |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | 3100 |
| 2022-08-16 | 0.15 | $0.19 | — |
| 2022-08-15 | 0.15 | $0.19 | 65000 |
| 2022-08-12 | 0.15 | $0.18 | 126500 |
| 2022-08-11 | 0.14 | $0.17 | 130000 |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | — |
| 2022-08-08 | 0.14 | $0.15 | 5250 |
| 2022-08-05 | 0.13 | $0.13 | 2400 |
| 2022-08-04 | 0.13 | $0.14 | — |
| 2022-08-03 | 0.13 | $0.14 | — |
| 2022-08-02 | 0.13 | $0.14 | — |
| 2022-08-01 | 0.13 | $0.14 | — |
| 2022-07-29 | 0.13 | $0.14 | — |
| 2022-07-28 | 0.13 | $0.14 | — |
| 2022-07-27 | 0.13 | $0.14 | — |
| 2022-07-26 | 0.13 | $0.14 | — |
| 2022-07-25 | 0.13 | $0.14 | — |
| 2022-07-22 | 0.13 | $0.14 | — |
| 2022-07-21 | 0.13 | $0.14 | — |
| 2022-07-20 | 0.13 | $0.14 | — |
| 2022-07-19 | 0.13 | $0.14 | 12345 |
| 2022-07-18 | 0.14 | $0.13 | — |
| 2022-07-15 | 0.14 | $0.13 | — |
| 2022-07-14 | 0.14 | $0.13 | — |
| 2022-07-13 | 0.14 | $0.13 | 5239 |
| 2022-07-12 | 0.14 | $0.15 | 20000 |
| 2022-07-11 | 0.14 | $0.15 | 96427 |
| 2022-07-08 | 0.14 | $0.12 | — |
| 2022-07-07 | 0.14 | $0.12 | — |
| 2022-07-06 | 0.15 | $0.12 | — |
| 2022-07-05 | 0.15 | $0.12 | 256 |
| 2022-07-01 | 0.16 | $0.12 | 100 |
| 2022-06-30 | 0.16 | $0.13 | 20000 |
| 2022-06-29 | 0.17 | $0.14 | — |
| 2022-06-28 | 0.17 | $0.14 | 7600 |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | 56610 |
| 2022-06-23 | 0.18 | $0.17 | — |
| 2022-06-22 | 0.19 | $0.17 | — |
| 2022-06-21 | 0.19 | $0.17 | 499000 |
| 2022-06-17 | 0.19 | $0.15 | 332000 |
| 2022-06-16 | 0.20 | $0.15 | — |
| 2022-06-15 | 0.21 | $0.15 | 64700 |
| 2022-06-14 | 0.21 | $0.15 | 363204 |
| 2022-06-13 | 0.22 | $0.18 | 10244 |
| 2022-06-10 | 0.22 | $0.19 | 54596 |
| 2022-06-09 | 0.23 | $0.15 | 16034 |
| 2022-06-08 | 0.23 | $0.32 | 7805 |
| 2022-06-07 | 0.22 | $0.25 | 12921 |
| 2022-06-06 | 0.22 | $0.25 | 27650 |
| 2022-06-03 | 0.22 | $0.21 | 23000 |
| 2022-06-02 | 0.22 | $0.19 | 27250 |
| 2022-06-01 | 0.22 | $0.21 | 1250 |
| 2022-05-31 | 0.22 | $0.21 | 10250 |
| 2022-05-27 | 0.23 | $0.24 | — |
| 2022-05-26 | 0.22 | $0.24 | 200 |
| 2022-05-25 | 0.22 | $0.25 | — |
| 2022-05-24 | 0.22 | $0.25 | — |
| 2022-05-23 | 0.22 | $0.25 | 83565 |
| 2022-05-20 | 0.22 | $0.21 | 1045 |
| 2022-05-19 | 0.22 | $0.20 | 250 |
| 2022-05-18 | 0.23 | $0.20 | — |
| 2022-05-17 | 0.23 | $0.20 | 2000 |
| 2022-05-16 | 0.24 | $0.20 | 3015 |
| 2022-05-13 | 0.24 | $0.20 | — |
| 2022-05-12 | 0.25 | $0.20 | 200 |
| 2022-05-11 | 0.25 | $0.21 | 8450 |
| 2022-05-10 | 0.26 | $0.21 | 56270 |
| 2022-05-09 | 0.27 | $0.23 | 22400 |
| 2022-05-06 | 0.27 | $0.24 | — |
| 2022-05-05 | 0.28 | $0.24 | — |
| 2022-05-04 | 0.28 | $0.25 | 20500 |
| 2022-05-03 | 0.29 | $0.27 | — |
| 2022-05-02 | 0.29 | $0.27 | — |
| 2022-04-29 | 0.29 | $0.27 | 42970 |
| 2022-04-28 | 0.29 | $0.25 | 2000 |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.29 | $0.30 | 740 |
| 2022-04-22 | 0.29 | $0.27 | 550 |
| 2022-04-21 | 0.30 | $0.28 | 13823 |
| 2022-04-20 | 0.30 | $0.31 | — |
| 2022-04-19 | 0.30 | $0.31 | 23461 |
| 2022-04-18 | 0.30 | $0.31 | 7000 |
| 2022-04-14 | 0.30 | $0.27 | — |
| 2022-04-13 | 0.30 | $0.27 | — |
| 2022-04-12 | 0.31 | $0.27 | 23650 |
| 2022-04-11 | 0.31 | $0.35 | — |
| 2022-04-08 | 0.31 | $0.35 | 200 |
| 2022-04-07 | 0.30 | $0.28 | 1000 |
| 2022-04-06 | 0.31 | $0.30 | — |
| 2022-04-05 | 0.31 | $0.30 | — |
| 2022-04-04 | 0.31 | $0.30 | — |
| 2022-04-01 | 0.32 | $0.30 | 11000 |
| 2022-03-31 | 0.32 | $0.29 | — |
| 2022-03-30 | 0.32 | $0.29 | — |
| 2022-03-29 | 0.33 | $0.29 | 460 |
| 2022-03-28 | 0.33 | $0.29 | 22960 |
| 2022-03-25 | 0.34 | $0.32 | 900 |
| 2022-03-24 | 0.34 | $0.32 | 15000 |
| 2022-03-23 | 0.34 | $0.33 | 24700 |
| 2022-03-22 | 0.34 | $0.35 | 3500 |
| 2022-03-21 | 0.34 | $0.28 | 4540 |
| 2022-03-18 | 0.35 | $0.34 | — |
| 2022-03-17 | 0.35 | $0.34 | — |
| 2022-03-16 | 0.35 | $0.34 | — |
| 2022-03-15 | 0.35 | $0.34 | 20000 |
| 2022-03-14 | 0.35 | $0.45 | 172 |
| 2022-03-11 | 0.34 | $0.33 | — |
| 2022-03-10 | 0.35 | $0.33 | — |
| 2022-03-09 | 0.35 | $0.33 | 41700 |
| 2022-03-08 | 0.36 | $0.35 | 16000 |
| 2022-03-07 | 0.36 | $0.34 | 24500 |
| 2022-03-04 | 0.36 | $0.37 | 17500 |
| 2022-03-03 | 0.37 | $0.35 | — |
| 2022-03-02 | 0.37 | $0.35 | — |
| 2022-03-01 | 0.37 | $0.35 | 15000 |
| 2022-02-28 | 0.38 | $0.35 | — |
| 2022-02-25 | 0.38 | $0.35 | 4000 |
| 2022-02-24 | 0.39 | $0.32 | — |
| 2022-02-23 | 0.40 | $0.32 | — |
| 2022-02-22 | 0.41 | $0.32 | 14200 |
| 2022-02-18 | 0.42 | $0.35 | 11621 |
| 2022-02-17 | 0.43 | $0.39 | 3000 |
| 2022-02-16 | 0.43 | $0.40 | 2500 |
| 2022-02-15 | 0.44 | $0.44 | 1300 |
| 2022-02-14 | 0.44 | $0.44 | 3000 |
| 2022-02-11 | 0.45 | $0.43 | — |
| 2022-02-10 | 0.45 | $0.43 | 15800 |
| 2022-02-09 | 0.45 | $0.42 | — |
| 2022-02-08 | 0.46 | $0.42 | — |
| 2022-02-07 | 0.46 | $0.42 | — |
| 2022-02-04 | 0.47 | $0.42 | — |
| 2022-02-03 | 0.47 | $0.42 | — |
| 2022-02-02 | 0.48 | $0.42 | — |
| 2022-02-01 | 0.48 | $0.42 | — |
| 2022-01-31 | 0.49 | $0.42 | 15822 |
| 2022-01-28 | 0.49 | $0.40 | 50100 |
| 2022-01-27 | 0.50 | $0.52 | — |
| 2022-01-26 | 0.49 | $0.52 | 1600 |
| 2022-01-25 | 0.49 | $0.43 | 19282 |
| 2022-01-24 | 0.49 | $0.52 | 1000 |
| 2022-01-21 | 0.48 | $0.59 | 1000 |
| 2022-01-20 | 0.47 | $0.59 | 1777 |
| 2022-01-19 | 0.45 | $0.57 | 10000 |
| 2022-01-18 | 0.44 | $0.50 | 5145 |
| 2022-01-14 | 0.43 | $0.51 | 4722 |
| 2022-01-13 | 0.42 | $0.49 | 100 |
| 2022-01-12 | 0.41 | $0.43 | — |
| 2022-01-11 | 0.41 | $0.43 | 9000 |
| 2022-01-10 | 0.41 | $0.45 | 14000 |
| 2022-01-07 | 0.40 | $0.41 | — |
| 2022-01-06 | 0.40 | $0.41 | 1000 |
| 2022-01-05 | 0.40 | $0.43 | 7312 |
| 2022-01-04 | 0.39 | $0.42 | — |
| 2022-01-03 | 0.39 | $0.42 | 35500 |
| 2021-12-31 | 0.39 | $0.40 | — |
| 2021-12-30 | 0.39 | $0.40 | 21807 |
| 2021-12-29 | 0.39 | $0.41 | 5194 |
| 2021-12-28 | 0.38 | $0.37 | 3733 |
| 2021-12-27 | 0.39 | $0.37 | 399 |
| 2021-12-23 | 0.39 | $0.37 | — |
| 2021-12-22 | 0.39 | $0.37 | 1005 |
| 2021-12-21 | 0.39 | $0.37 | — |
| 2021-12-20 | 0.39 | $0.37 | 3620 |
| 2021-12-17 | 0.40 | $0.43 | — |
| 2021-12-16 | 0.39 | $0.43 | 9200 |
| 2021-12-15 | 0.39 | $0.42 | — |
| 2021-12-14 | 0.39 | $0.42 | 25700 |
| 2021-12-13 | 0.39 | $0.41 | 55300 |
| 2021-12-10 | 0.39 | $0.37 | — |
| 2021-12-09 | 0.39 | $0.37 | — |
| 2021-12-08 | 0.40 | $0.37 | — |
| 2021-12-07 | 0.40 | $0.37 | 24110 |
| 2021-12-06 | 0.41 | $0.40 | — |
| 2021-12-03 | 0.41 | $0.40 | 2000 |
| 2021-12-02 | 0.41 | $0.39 | — |
| 2021-12-01 | 0.41 | $0.39 | — |
| 2021-11-30 | 0.42 | $0.39 | — |
| 2021-11-29 | 0.42 | $0.39 | 110 |
| 2021-11-26 | 0.43 | $0.35 | 15716 |
| 2021-11-24 | 0.44 | $0.40 | 3200 |
| 2021-11-23 | 0.44 | $0.41 | 10200 |
| 2021-11-22 | 0.44 | $0.42 | 22792 |
| 2021-11-19 | 0.45 | $0.45 | 18307 |
| 2021-11-18 | 0.45 | $0.43 | — |
| 2021-11-17 | 0.45 | $0.43 | — |
| 2021-11-16 | 0.45 | $0.43 | 1000 |
| 2021-11-15 | 0.46 | $0.44 | 8408 |
| 2021-11-12 | 0.46 | $0.46 | 38160 |
| 2021-11-11 | 0.46 | $0.45 | 11500 |
| 2021-11-10 | 0.46 | $0.46 | 10934 |
| 2021-11-09 | 0.47 | $0.46 | 1500 |
| 2021-11-08 | 0.47 | $0.45 | 1500 |
| 2021-11-05 | 0.47 | $0.46 | 2000 |
| 2021-11-04 | 0.47 | $0.45 | 17550 |
| 2021-11-03 | 0.47 | $0.46 | 7625 |
| 2021-11-02 | 0.47 | $0.48 | 30516 |
| 2021-11-01 | 0.46 | $0.50 | 43070 |
| 2021-10-29 | 0.46 | $0.43 | 2500 |
| 2021-10-28 | 0.46 | $0.45 | 1000 |
| 2021-10-27 | 0.46 | $0.43 | 15000 |
| 2021-10-26 | 0.46 | $0.43 | 200 |
| 2021-10-25 | 0.45 | $0.50 | 3000 |
| 2021-10-22 | 0.45 | $0.50 | 11300 |
| 2021-10-21 | 0.44 | $0.50 | 9320 |
| 2021-10-20 | 0.43 | $0.56 | — |
| 2021-10-19 | 0.41 | $0.56 | — |
| 2021-10-18 | 0.39 | $0.56 | 4532 |
| 2021-10-15 | 0.37 | $0.41 | 16777 |
| 2021-10-14 | 0.37 | $0.40 | 6424 |
| 2021-10-13 | 0.37 | $0.39 | 8550 |
| 2021-10-12 | 0.36 | $0.39 | — |
| 2021-10-11 | 0.36 | $0.39 | 39470 |
| 2021-10-08 | 0.36 | $0.37 | 61800 |
| 2021-10-07 | 0.36 | $0.38 | 700 |
| 2021-10-06 | 0.36 | $0.36 | 2500 |
| 2021-10-05 | 0.36 | $0.40 | 2160 |
| 2021-10-04 | 0.36 | $0.36 | 1200 |
| 2021-10-01 | 0.36 | $0.32 | 1000 |
| 2021-09-30 | 0.36 | $0.35 | — |
| 2021-09-29 | 0.36 | $0.35 | — |
| 2021-09-28 | 0.36 | $0.35 | 30572 |
| 2021-09-27 | 0.36 | $0.35 | — |
| 2021-09-24 | 0.36 | $0.35 | — |
| 2021-09-23 | 0.36 | $0.35 | 9305 |
| 2021-09-22 | 0.36 | $0.30 | 460 |
| 2021-09-21 | 0.37 | $0.33 | 5417 |
| 2021-09-20 | 0.37 | $0.42 | — |
| 2021-09-17 | 0.36 | $0.42 | 9625 |
| 2021-09-16 | 0.35 | $0.40 | — |
| 2021-09-15 | 0.35 | $0.40 | 421 |
| 2021-09-14 | 0.34 | $0.43 | 62000 |
| 2021-09-13 | 0.33 | $0.42 | 49903 |
| 2021-09-10 | 0.32 | $0.36 | 1000 |
| 2021-09-09 | 0.31 | $0.32 | — |
| 2021-09-08 | 0.31 | $0.32 | 6500 |
| 2021-09-07 | 0.30 | $0.36 | 22200 |
| 2021-09-03 | 0.30 | $0.33 | — |
| 2021-09-02 | 0.29 | $0.33 | 1800 |
| 2021-09-01 | 0.29 | $0.32 | — |
| 2021-08-31 | 0.29 | $0.32 | 1000 |
| 2021-08-30 | 0.29 | $0.31 | 1700 |
| 2021-08-27 | 0.28 | $0.33 | 22765 |
| 2021-08-26 | 0.28 | $0.25 | — |
| 2021-08-25 | 0.29 | $0.25 | — |
| 2021-08-24 | 0.29 | $0.25 | 400 |
| 2021-08-23 | 0.30 | $0.29 | — |
| 2021-08-20 | 0.30 | $0.29 | — |
| 2021-08-19 | 0.30 | $0.29 | — |
| 2021-08-18 | 0.30 | $0.29 | 500 |
| 2021-08-17 | 0.30 | $0.28 | — |
| 2021-08-16 | 0.30 | $0.28 | — |
| 2021-08-13 | 0.31 | $0.28 | — |
| 2021-08-12 | 0.31 | $0.28 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-08-07
Close Price
$0.03
Vol: 35000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.03 | $0.03 | 35000 |
| 2026-08-06 | 0.03 | $0.03 | 100000 |
| 2026-08-05 | 0.03 | $0.03 | — |
| 2026-08-04 | 0.03 | $0.03 | — |
| 2026-08-03 | 0.03 | $0.03 | 100000 |
| 2026-07-31 | 0.03 | $0.03 | 100000 |
| 2026-07-30 | 0.03 | $0.03 | 100000 |
| 2026-07-29 | 0.04 | $0.03 | — |
| 2026-07-28 | 0.04 | $0.03 | — |
| 2026-07-27 | 0.04 | $0.03 | — |
| 2026-07-24 | 0.04 | $0.03 | 100000 |
| 2026-07-23 | 0.04 | $0.03 | — |
| 2026-07-22 | 0.04 | $0.03 | — |
| 2026-07-21 | 0.04 | $0.03 | 5600 |
| 2026-07-20 | 0.04 | $0.04 | 100000 |
| 2026-07-17 | 0.04 | $0.04 | — |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 100000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 100000 |
| 2026-07-02 | 0.04 | $0.04 | 100000 |
| 2026-07-01 | 0.04 | $0.04 | 100000 |
| 2026-06-30 | 0.04 | $0.04 | 100000 |
| 2026-06-29 | 0.04 | $0.04 | 100000 |
| 2026-06-26 | 0.05 | $0.04 | 100000 |
| 2026-06-25 | 0.05 | $0.04 | 100000 |
| 2026-06-24 | 0.05 | $0.04 | 100000 |
| 2026-06-23 | 0.05 | $0.04 | 100000 |
| 2026-06-22 | 0.05 | $0.04 | 100000 |
| 2026-06-18 | 0.05 | $0.04 | 100000 |
| 2026-06-17 | 0.05 | $0.04 | 100000 |
| 2026-06-16 | 0.05 | $0.04 | 100000 |
| 2026-06-15 | 0.05 | $0.04 | 100000 |
| 2026-06-12 | 0.05 | $0.04 | 100000 |
| 2026-06-11 | 0.05 | $0.04 | 100000 |
| 2026-06-10 | 0.05 | $0.05 | 100000 |
| 2026-06-09 | 0.05 | $0.05 | 100000 |
| 2026-06-08 | 0.04 | $0.05 | 5000 |
| 2026-06-05 | 0.04 | $0.04 | 100000 |
| 2026-06-04 | 0.04 | $0.04 | 100000 |
| 2026-06-03 | 0.04 | $0.04 | 100000 |
| 2026-06-02 | 0.04 | $0.04 | 100000 |
| 2026-06-01 | 0.04 | $0.04 | 100000 |
| 2026-05-29 | 0.04 | $0.04 | 100000 |
| 2026-05-28 | 0.04 | $0.04 | 100000 |
| 2026-05-27 | 0.04 | $0.04 | 100000 |
| 2026-05-26 | 0.04 | $0.04 | 10002 |
| 2026-05-22 | 0.04 | $0.05 | 100000 |
| 2026-05-21 | 0.04 | $0.05 | 100000 |
| 2026-05-20 | 0.03 | $0.05 | 100000 |
| 2026-05-19 | 0.03 | $0.05 | 825000 |
| 2026-05-18 | 0.02 | $0.02 | 100000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 100000 |
| 2026-05-13 | 0.02 | $0.02 | 100000 |
| 2026-05-12 | 0.02 | $0.02 | 100000 |
| 2026-05-11 | 0.02 | $0.02 | 100000 |
| 2026-05-08 | 0.02 | $0.02 | 100000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 100000 |
| 2026-05-05 | 0.02 | $0.02 | 100000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 100000 |
| 2026-04-30 | 0.02 | $0.02 | 100000 |
| 2026-04-29 | 0.02 | $0.02 | 100000 |
| 2026-04-28 | 0.02 | $0.02 | 100000 |
| 2026-04-27 | 0.02 | $0.02 | 100000 |
| 2026-04-24 | 0.02 | $0.02 | 100000 |
| 2026-04-23 | 0.02 | $0.02 | 100000 |
| 2026-04-22 | 0.02 | $0.02 | 100000 |
| 2026-04-21 | 0.02 | $0.02 | 100000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 100000 |
| 2026-04-16 | 0.03 | $0.02 | 100000 |
| 2026-04-15 | 0.03 | $0.03 | 100000 |
| 2026-04-14 | 0.02 | $0.03 | 100000 |
| 2026-04-13 | 0.02 | $0.02 | 100000 |
| 2026-04-10 | 0.02 | $0.02 | 100000 |
| 2026-04-09 | 0.02 | $0.02 | 200000 |
| 2026-04-08 | 0.02 | $0.02 | 100000 |
| 2026-04-07 | 0.02 | $0.02 | 100000 |
| 2026-04-06 | 0.02 | $0.02 | 100000 |
| 2026-04-02 | 0.02 | $0.02 | 100000 |
| 2026-04-01 | 0.02 | $0.02 | 100000 |
| 2026-03-31 | 0.02 | $0.02 | 100000 |
| 2026-03-30 | 0.02 | $0.02 | 100000 |
| 2026-03-27 | 0.02 | $0.02 | 100000 |
| 2026-03-26 | 0.02 | $0.02 | 100000 |
| 2026-03-25 | 0.02 | $0.02 | 100000 |
| 2026-03-24 | 0.02 | $0.02 | 100000 |
| 2026-03-23 | 0.02 | $0.02 | 100000 |
| 2026-03-20 | 0.02 | $0.02 | 100000 |
| 2026-03-19 | 0.02 | $0.02 | 100000 |
| 2026-03-18 | 0.02 | $0.02 | 230000 |
| 2026-03-17 | 0.02 | $0.02 | 30000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 30000 |
| 2026-03-12 | 0.03 | $0.02 | 30000 |
| 2026-03-11 | 0.03 | $0.02 | 30000 |
| 2026-03-10 | 0.03 | $0.02 | 30000 |
| 2026-03-09 | 0.04 | $0.02 | 30000 |
| 2026-03-06 | 0.04 | $0.02 | 30000 |
| 2026-03-05 | 0.04 | $0.04 | 30000 |
| 2026-03-04 | 0.04 | $0.04 | 30000 |
| 2026-03-03 | 0.04 | $0.04 | 30000 |
| 2026-03-02 | 0.04 | $0.04 | 30000 |
| 2026-02-27 | 0.04 | $0.04 | 30000 |
| 2026-02-26 | 0.04 | $0.04 | 30000 |
| 2026-02-25 | 0.04 | $0.04 | 30000 |
| 2026-02-24 | 0.04 | $0.04 | 75000 |
| 2026-02-23 | 0.04 | $0.04 | 75000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | 2594 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 75000 |
| 2026-02-04 | 0.03 | $0.03 | 75000 |
| 2026-02-03 | 0.03 | $0.03 | 75000 |
| 2026-02-02 | 0.03 | $0.03 | 5000 |
| 2026-01-30 | 0.03 | $0.03 | 6666 |
| 2026-01-29 | 0.03 | $0.04 | 281666 |
| 2026-01-28 | 0.03 | $0.03 | 110000 |
| 2026-01-27 | 0.03 | $0.03 | 110000 |
| 2026-01-26 | 0.03 | $0.04 | 110000 |
| 2026-01-23 | 0.03 | $0.04 | 110000 |
| 2026-01-22 | 0.03 | $0.04 | 110000 |
| 2026-01-21 | 0.03 | $0.04 | 210000 |
| 2026-01-20 | 0.03 | $0.04 | 190000 |
| 2026-01-16 | 0.02 | $0.03 | 200000 |
| 2026-01-15 | 0.02 | $0.03 | 40000 |
| 2026-01-14 | 0.02 | $0.03 | 210000 |
| 2026-01-13 | 0.02 | $0.03 | 322000 |
| 2026-01-12 | 0.02 | $0.02 | 2300 |
| 2026-01-09 | 0.02 | $0.02 | 2300 |
| 2026-01-08 | 0.02 | $0.02 | 2300 |
| 2026-01-07 | 0.03 | $0.02 | 2300 |
| 2026-01-06 | 0.03 | $0.02 | 599 |
| 2026-01-05 | 0.03 | $0.03 | 2300 |
| 2026-01-02 | 0.03 | $0.03 | 2300 |
| 2025-12-31 | 0.03 | $0.03 | 2300 |
| 2025-12-30 | 0.03 | $0.03 | 302300 |
| 2025-12-29 | 0.03 | $0.03 | 200000 |
| 2025-12-26 | 0.03 | $0.03 | 100000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 100000 |
| 2025-12-22 | 0.03 | $0.03 | 100000 |
| 2025-12-19 | 0.03 | $0.03 | 100000 |
| 2025-12-18 | 0.03 | $0.03 | 100000 |
| 2025-12-17 | 0.02 | $0.03 | 175000 |
| 2025-12-16 | 0.02 | $0.03 | 199520 |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 199520 |
| 2025-12-09 | 0.03 | $0.02 | — |
| 2025-12-08 | 0.03 | $0.02 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | 10000 |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 15000 |
| 2025-11-20 | 0.03 | $0.05 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.03 | $0.02 | 10000 |
| 2025-11-13 | 0.03 | $0.02 | 10000 |
| 2025-11-12 | 0.03 | $0.02 | 12650 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.04 | $0.03 | 10000 |
| 2025-11-05 | 0.04 | $0.03 | 10000 |
| 2025-11-04 | 0.04 | $0.04 | 10000 |
| 2025-11-03 | 0.04 | $0.04 | 10000 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 100000 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | — |
| 2025-10-24 | 0.05 | $0.04 | — |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.06 | $0.04 | 10000 |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.06 | 10800 |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.04 | $0.05 | — |
| 2025-10-03 | 0.04 | $0.05 | — |
| 2025-10-02 | 0.04 | $0.05 | 300 |
| 2025-10-01 | 0.04 | $0.02 | — |
| 2025-09-30 | 0.04 | $0.02 | 120393 |
| 2025-09-29 | 0.04 | $0.06 | 90100 |
| 2025-09-26 | 0.04 | $0.05 | 50000 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | — |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | 42000 |
| 2025-09-18 | 0.03 | $0.04 | — |
| 2025-09-17 | 0.03 | $0.04 | 11740 |
| 2025-09-16 | 0.03 | $0.03 | 156400 |
| 2025-09-15 | 0.03 | $0.00 | — |
| 2025-09-12 | 0.03 | $0.00 | 6000 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 151000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 10000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 10000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.06 | $0.05 | — |
| 2025-07-30 | 0.06 | $0.05 | — |
| 2025-07-29 | 0.06 | $0.05 | — |
| 2025-07-28 | 0.06 | $0.05 | 11480 |
| 2025-07-25 | 0.06 | $0.07 | 10000 |
| 2025-07-24 | 0.06 | $0.07 | — |
| 2025-07-23 | 0.06 | $0.07 | 30300 |
| 2025-07-22 | 0.05 | $0.07 | 50000 |
| 2025-07-21 | 0.05 | $0.06 | 212625 |
| 2025-07-18 | 0.05 | $0.05 | 60000 |
| 2025-07-17 | 0.05 | $0.05 | 60000 |
| 2025-07-16 | 0.05 | $0.05 | 60000 |
| 2025-07-15 | 0.05 | $0.05 | 60000 |
| 2025-07-14 | 0.05 | $0.05 | 60000 |
| 2025-07-11 | 0.05 | $0.04 | 60000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 60000 |
| 2025-07-08 | 0.05 | $0.05 | 60000 |
| 2025-07-07 | 0.05 | $0.05 | 60000 |
| 2025-07-03 | 0.04 | $0.04 | 30000 |
| 2025-07-02 | 0.05 | $0.03 | 68192 |
| 2025-07-01 | 0.05 | $0.07 | — |
| 2025-06-30 | 0.05 | $0.07 | 1110 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | 1000 |
| 2025-06-23 | 0.04 | $0.02 | — |
| 2025-06-20 | 0.05 | $0.02 | — |
| 2025-06-18 | 0.05 | $0.02 | 25000 |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | 300 |
| 2025-06-09 | 0.05 | $0.07 | 8000 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | 5000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.05 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 10000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 2000 |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | 10700 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | 100000 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.05 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | 7250 |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 15800 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 15800 |
| 2025-04-02 | 0.05 | $0.05 | 15000 |
| 2025-04-01 | 0.05 | $0.06 | — |
| 2025-03-31 | 0.04 | $0.06 | 15800 |
| 2025-03-28 | 0.04 | $0.06 | 15800 |
| 2025-03-27 | 0.04 | $0.03 | 15800 |
| 2025-03-26 | 0.04 | $0.03 | — |
| 2025-03-25 | 0.04 | $0.03 | — |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | 15800 |
| 2025-03-20 | 0.05 | $0.03 | 15800 |
| 2025-03-19 | 0.05 | $0.03 | 15800 |
| 2025-03-18 | 0.05 | $0.03 | 15800 |
| 2025-03-17 | 0.06 | $0.03 | 30000 |
| 2025-03-14 | 0.06 | $0.03 | 65000 |
| 2025-03-13 | 0.07 | $0.09 | — |
| 2025-03-12 | 0.07 | $0.09 | — |
| 2025-03-11 | 0.06 | $0.09 | 15800 |
| 2025-03-10 | 0.05 | $0.09 | 15800 |
| 2025-03-07 | 0.04 | $0.09 | 10000 |
| 2025-03-06 | 0.03 | $0.03 | 15800 |
| 2025-03-05 | 0.03 | $0.03 | 1000 |
| 2025-03-04 | 0.03 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | 40000 |
| 2025-02-28 | 0.03 | $0.03 | 15800 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 15800 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 15800 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 15800 |
| 2025-02-13 | 0.03 | $0.03 | 15800 |
| 2025-02-12 | 0.02 | $0.03 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | 15800 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 15800 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 15800 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 15800 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 15800 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | 15800 |
| 2025-01-14 | 0.01 | $0.02 | 15800 |
| 2025-01-13 | 0.01 | $0.01 | 110000 |
| 2025-01-10 | 0.01 | $0.01 | 110000 |
| 2025-01-08 | 0.01 | $0.01 | 110000 |
| 2025-01-07 | 0.01 | $0.01 | 110000 |
| 2025-01-06 | 0.01 | $0.01 | 110000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 110000 |
| 2024-12-31 | 0.01 | $0.01 | 110000 |
| 2024-12-30 | 0.01 | $0.01 | 110000 |
| 2024-12-27 | 0.01 | $0.01 | 110000 |
| 2024-12-26 | 0.01 | $0.01 | 110000 |
| 2024-12-24 | 0.01 | $0.02 | 110000 |
| 2024-12-23 | 0.01 | $0.02 | 110000 |
| 2024-12-20 | 0.01 | $0.02 | 110000 |
| 2024-12-19 | 0.01 | $0.02 | 338301 |
| 2024-12-18 | 0.01 | $0.00 | 110000 |
| 2024-12-17 | 0.01 | $0.00 | 110000 |
| 2024-12-16 | 0.01 | $0.00 | 140000 |
| 2024-12-13 | 0.02 | $0.02 | 143979 |
| 2024-12-12 | 0.02 | $0.02 | 47300 |
| 2024-12-11 | 0.02 | $0.02 | 47300 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 47300 |
| 2024-12-05 | 0.02 | $0.02 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | 47300 |
| 2024-12-03 | 0.02 | $0.02 | 383700 |
| 2024-12-02 | 0.02 | $0.02 | 21014 |
| 2024-11-29 | 0.02 | $0.02 | 44100 |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | 21014 |
| 2024-11-25 | 0.02 | $0.01 | 3541 |
| 2024-11-22 | 0.02 | $0.02 | 21014 |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 40000 |
| 2024-11-19 | 0.02 | $0.02 | 21014 |
| 2024-11-18 | 0.02 | $0.02 | 21014 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 1000 |
| 2024-11-08 | 0.02 | $0.02 | 6700 |
| 2024-11-07 | 0.02 | $0.00 | 502 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 2100 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 35000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 45000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 5000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.01 | $0.03 | — |
| 2024-09-25 | 0.01 | $0.03 | — |
| 2024-09-24 | 0.01 | $0.03 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | — |
| 2024-09-19 | 0.01 | $0.00 | 30000 |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.02 | $0.00 | — |
| 2024-09-13 | 0.02 | $0.00 | — |
| 2024-09-12 | 0.02 | $0.00 | 100 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | 50000 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 155500 |
| 2024-08-26 | 0.02 | $0.02 | 5000 |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 12400 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 30000 |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | 2500 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.03 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | 3541 |
| 2024-08-05 | 0.03 | $0.02 | 1000 |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 40000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 61014 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 45015 |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 1000 |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | 1000 |
| 2024-07-15 | 0.03 | $0.03 | 15600 |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | 120000 |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | 24000 |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | 40000 |
| 2024-06-21 | 0.03 | $0.04 | — |
| 2024-06-20 | 0.03 | $0.04 | — |
| 2024-06-18 | 0.03 | $0.04 | 102000 |
| 2024-06-17 | 0.03 | $0.04 | 48399 |
| 2024-06-14 | 0.03 | $0.04 | — |
| 2024-06-13 | 0.03 | $0.04 | — |
| 2024-06-12 | 0.03 | $0.04 | 310000 |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | 20025 |
| 2024-06-07 | 0.03 | $0.04 | — |
| 2024-06-06 | 0.03 | $0.04 | — |
| 2024-06-05 | 0.03 | $0.04 | — |
| 2024-06-04 | 0.03 | $0.04 | — |
| 2024-06-03 | 0.03 | $0.04 | — |
| 2024-05-31 | 0.03 | $0.04 | — |
| 2024-05-30 | 0.03 | $0.04 | — |
| 2024-05-29 | 0.03 | $0.04 | 150 |
| 2024-05-28 | 0.03 | $0.02 | — |
| 2024-05-24 | 0.04 | $0.02 | — |
| 2024-05-23 | 0.04 | $0.02 | — |
| 2024-05-22 | 0.04 | $0.02 | — |
| 2024-05-21 | 0.05 | $0.02 | 5000 |
| 2024-05-20 | 0.05 | $0.06 | — |
| 2024-05-17 | 0.05 | $0.06 | 1000 |
| 2024-05-16 | 0.05 | $0.06 | — |
| 2024-05-15 | 0.05 | $0.06 | — |
| 2024-05-14 | 0.04 | $0.06 | 7000 |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | 29000 |
| 2024-05-09 | 0.04 | $0.05 | 1250 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | 28986 |
| 2024-05-02 | 0.04 | $0.04 | 70000 |
| 2024-05-01 | 0.04 | $0.06 | 8200 |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.05 | $0.04 | — |
| 2024-04-25 | 0.05 | $0.04 | — |
| 2024-04-24 | 0.05 | $0.04 | 85000 |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.05 | $0.06 | — |
| 2024-04-15 | 0.05 | $0.06 | — |
| 2024-04-12 | 0.05 | $0.06 | — |
| 2024-04-11 | 0.05 | $0.06 | — |
| 2024-04-10 | 0.05 | $0.06 | — |
| 2024-04-09 | 0.05 | $0.06 | — |
| 2024-04-08 | 0.05 | $0.06 | 122000 |
| 2024-04-05 | 0.05 | $0.06 | — |
| 2024-04-04 | 0.05 | $0.06 | 111000 |
| 2024-04-03 | 0.04 | $0.05 | — |
| 2024-04-02 | 0.04 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | 10000 |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | 50459 |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.04 | $0.05 | — |
| 2024-03-12 | 0.04 | $0.05 | 50000 |
| 2024-03-11 | 0.04 | $0.05 | 69855 |
| 2024-03-08 | 0.04 | $0.05 | — |
| 2024-03-07 | 0.04 | $0.05 | 2540 |
| 2024-03-06 | 0.04 | $0.03 | — |
| 2024-03-05 | 0.04 | $0.03 | — |
| 2024-03-04 | 0.05 | $0.03 | 4750 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 50000 |
| 2024-02-07 | 0.05 | $0.05 | 51250 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 2000 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 4000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 10000 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | — |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | 15000 |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.05 | $0.03 | — |
| 2024-01-10 | 0.05 | $0.03 | — |
| 2024-01-09 | 0.05 | $0.03 | 30000 |
| 2024-01-08 | 0.06 | $0.06 | 1000 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.05 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | — |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 20000 |
| 2023-12-21 | 0.05 | $0.06 | 10000 |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.04 | $0.06 | 10000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 24200 |
| 2023-12-08 | 0.05 | $0.05 | 5100 |
| 2023-12-07 | 0.06 | $0.05 | 10150 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 50000 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | 50000 |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | 10000 |
| 2023-11-15 | 0.06 | $0.06 | 9900 |
| 2023-11-14 | 0.06 | $0.06 | 9400 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | 4000 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.07 | $0.06 | 250000 |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | 3000 |
| 2023-10-30 | 0.07 | $0.06 | 12000 |
| 2023-10-27 | 0.07 | $0.06 | 35882 |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.07 | $0.08 | — |
| 2023-10-23 | 0.07 | $0.08 | 7600 |
| 2023-10-20 | 0.07 | $0.07 | 45000 |
| 2023-10-19 | 0.07 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | — |
| 2023-10-16 | 0.07 | $0.08 | 1000 |
| 2023-10-13 | 0.07 | $0.06 | 500 |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | 6000 |
| 2023-10-10 | 0.08 | $0.07 | — |
| 2023-10-09 | 0.08 | $0.07 | 100 |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | 30000 |
| 2023-10-03 | 0.08 | $0.08 | 21000 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | 45000 |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.09 | $0.08 | 13100 |
| 2023-09-25 | 0.09 | $0.08 | 5330 |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | 35000 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.09 | $0.10 | — |
| 2023-09-14 | 0.09 | $0.10 | — |
| 2023-09-13 | 0.09 | $0.10 | — |
| 2023-09-12 | 0.09 | $0.10 | — |
| 2023-09-11 | 0.08 | $0.10 | 4400 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | 30000 |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.07 | $0.08 | — |
| 2023-08-31 | 0.07 | $0.08 | — |
| 2023-08-30 | 0.07 | $0.08 | 20000 |
| 2023-08-29 | 0.07 | $0.07 | 210 |
| 2023-08-28 | 0.07 | $0.08 | 100 |
| 2023-08-25 | 0.07 | $0.07 | 70100 |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.06 | $0.08 | 52884 |
| 2023-08-17 | 0.06 | $0.08 | — |
| 2023-08-16 | 0.06 | $0.08 | 10000 |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | — |
| 2023-08-09 | 0.07 | $0.05 | — |
| 2023-08-08 | 0.07 | $0.05 | — |
| 2023-08-07 | 0.08 | $0.05 | 21100 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.08 | $0.09 | 6000 |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.09 | $0.08 | 13000 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 100 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | 5882 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | 1500 |
| 2023-07-14 | 0.09 | $0.09 | 750 |
| 2023-07-13 | 0.09 | $0.10 | — |
| 2023-07-12 | 0.09 | $0.10 | 23495 |
| 2023-07-11 | 0.08 | $0.10 | — |
| 2023-07-10 | 0.08 | $0.10 | 1000 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 20000 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 57613 |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 554 |
| 2023-06-27 | 0.08 | $0.08 | 20000 |
| 2023-06-26 | 0.08 | $0.08 | 12520 |
| 2023-06-23 | 0.08 | $0.09 | 36000 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | 2520 |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | 1000 |
| 2023-06-13 | 0.09 | $0.10 | — |
| 2023-06-12 | 0.09 | $0.10 | — |
| 2023-06-09 | 0.09 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | — |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | 40000 |
| 2023-05-26 | 0.11 | $0.10 | 16000 |
| 2023-05-25 | 0.11 | $0.11 | 43500 |
| 2023-05-24 | 0.11 | $0.10 | — |
| 2023-05-23 | 0.11 | $0.10 | 8000 |
| 2023-05-22 | 0.12 | $0.11 | 40000 |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | 11363 |
| 2023-05-16 | 0.12 | $0.11 | — |
| 2023-05-15 | 0.13 | $0.11 | 1000 |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | 10000 |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.13 | $0.12 | — |
| 2023-05-01 | 0.13 | $0.12 | — |
| 2023-04-28 | 0.13 | $0.12 | 115665 |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | 1000 |
| 2023-04-25 | 0.13 | $0.13 | 65000 |
| 2023-04-24 | 0.13 | $0.13 | 40000 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | 77207 |
| 2023-04-19 | 0.13 | $0.14 | — |
| 2023-04-18 | 0.13 | $0.14 | — |
| 2023-04-17 | 0.13 | $0.14 | 80000 |
| 2023-04-14 | 0.12 | $0.13 | 43500 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 224334 |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | 100000 |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | 45000 |
| 2023-04-03 | 0.12 | $0.12 | 15000 |
| 2023-03-31 | 0.12 | $0.14 | 60000 |
| 2023-03-30 | 0.11 | $0.11 | 5000 |
| 2023-03-29 | 0.11 | $0.12 | — |
| 2023-03-28 | 0.11 | $0.12 | 31600 |
| 2023-03-27 | 0.11 | $0.11 | 15000 |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | 39101 |
| 2023-03-21 | 0.11 | $0.11 | 2399 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.12 | $0.11 | — |
| 2023-03-10 | 0.12 | $0.11 | — |
| 2023-03-09 | 0.12 | $0.11 | — |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.13 | $0.11 | 8084 |
| 2023-03-02 | 0.13 | $0.14 | 1000 |
| 2023-03-01 | 0.12 | $0.14 | 400 |
| 2023-02-28 | 0.12 | $0.14 | — |
| 2023-02-27 | 0.11 | $0.14 | 400 |
| 2023-02-24 | 0.11 | $0.10 | 750 |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | 5382 |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | 60000 |
| 2023-02-14 | 0.12 | $0.11 | — |
| 2023-02-13 | 0.12 | $0.11 | — |
| 2023-02-10 | 0.12 | $0.11 | — |
| 2023-02-09 | 0.12 | $0.11 | — |
| 2023-02-08 | 0.13 | $0.11 | 10084 |
| 2023-02-07 | 0.13 | $0.15 | 10000 |
| 2023-02-06 | 0.13 | $0.14 | 21126 |
| 2023-02-03 | 0.12 | $0.13 | — |
| 2023-02-02 | 0.12 | $0.13 | — |
| 2023-02-01 | 0.12 | $0.13 | — |
| 2023-01-31 | 0.12 | $0.13 | — |
| 2023-01-30 | 0.11 | $0.13 | 302500 |
| 2023-01-27 | 0.11 | $0.13 | 10000 |
| 2023-01-26 | 0.11 | $0.09 | 10001 |
| 2023-01-25 | 0.11 | $0.13 | 5000 |
| 2023-01-24 | 0.11 | $0.13 | 11111 |
| 2023-01-23 | 0.10 | $0.09 | 6570 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | 35885 |
| 2023-01-13 | 0.10 | $0.11 | 6000 |
| 2023-01-12 | 0.10 | $0.12 | 36451 |
| 2023-01-11 | 0.10 | $0.13 | 9000 |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.10 | $0.09 | — |
| 2022-12-28 | 0.10 | $0.09 | 140010 |
| 2022-12-27 | 0.10 | $0.10 | 10000 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | 13111 |
| 2022-12-20 | 0.10 | $0.10 | 91300 |
| 2022-12-19 | 0.10 | $0.10 | 7000 |
| 2022-12-16 | 0.10 | $0.10 | 10000 |
| 2022-12-15 | 0.10 | $0.11 | — |
| 2022-12-14 | 0.10 | $0.11 | 10200 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.11 | $0.09 | — |
| 2022-12-05 | 0.11 | $0.09 | 400 |
| 2022-12-02 | 0.12 | $0.09 | 200 |
| 2022-12-01 | 0.12 | $0.14 | — |
| 2022-11-30 | 0.12 | $0.14 | — |
| 2022-11-29 | 0.11 | $0.14 | 7032 |
| 2022-11-28 | 0.11 | $0.11 | 91000 |
| 2022-11-25 | 0.11 | $0.09 | — |
| 2022-11-23 | 0.11 | $0.09 | — |
| 2022-11-22 | 0.11 | $0.09 | 5000 |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.11 | $0.12 | 15000 |
| 2022-11-15 | 0.11 | $0.13 | 51900 |
| 2022-11-14 | 0.11 | $0.12 | 20000 |
| 2022-11-11 | 0.11 | $0.11 | 10000 |
| 2022-11-10 | 0.11 | $0.11 | 11000 |
| 2022-11-09 | 0.11 | $0.13 | 500 |
| 2022-11-08 | 0.11 | $0.11 | 125 |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | 6000 |
| 2022-10-31 | 0.11 | $0.11 | 119000 |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | 130 |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.12 | $0.11 | 5000 |
| 2022-10-14 | 0.12 | $0.12 | 83333 |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | 22000 |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | 6000 |
| 2022-10-06 | 0.12 | $0.12 | 10000 |
| 2022-10-05 | 0.12 | $0.13 | 10000 |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | 51000 |
| 2022-09-30 | 0.12 | $0.12 | 198929 |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.13 | $0.12 | 10500 |
| 2022-09-27 | 0.13 | $0.12 | — |
| 2022-09-26 | 0.13 | $0.12 | 30500 |
| 2022-09-23 | 0.14 | $0.13 | 321000 |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | 35000 |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | 25000 |
| 2022-09-15 | 0.14 | $0.13 | — |
| 2022-09-14 | 0.14 | $0.13 | 571 |
| 2022-09-13 | 0.15 | $0.14 | 5000 |
| 2022-09-12 | 0.15 | $0.16 | 60000 |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | 11000 |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | 2643 |
| 2022-08-29 | 0.16 | $0.17 | 17000 |
| 2022-08-26 | 0.15 | $0.16 | — |
| 2022-08-25 | 0.15 | $0.16 | 11000 |
| 2022-08-24 | 0.15 | $0.13 | — |
| 2022-08-23 | 0.15 | $0.13 | 900 |
| 2022-08-22 | 0.16 | $0.14 | 500 |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | 3100 |
| 2022-08-16 | 0.16 | $0.19 | — |
| 2022-08-15 | 0.15 | $0.19 | 65000 |
| 2022-08-12 | 0.15 | $0.18 | 126500 |
| 2022-08-11 | 0.14 | $0.17 | 130000 |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.13 | $0.15 | — |
| 2022-08-08 | 0.13 | $0.15 | 5250 |
| 2022-08-05 | 0.13 | $0.13 | 2400 |
| 2022-08-04 | 0.13 | $0.14 | — |
| 2022-08-03 | 0.13 | $0.14 | — |
| 2022-08-02 | 0.13 | $0.14 | — |
| 2022-08-01 | 0.13 | $0.14 | — |
| 2022-07-29 | 0.13 | $0.14 | — |
| 2022-07-28 | 0.13 | $0.14 | — |
| 2022-07-27 | 0.12 | $0.14 | — |
| 2022-07-26 | 0.12 | $0.14 | — |
| 2022-07-25 | 0.12 | $0.14 | — |
| 2022-07-22 | 0.12 | $0.14 | — |
| 2022-07-21 | 0.12 | $0.14 | — |
| 2022-07-20 | 0.12 | $0.14 | — |
| 2022-07-19 | 0.12 | $0.14 | 12345 |
| 2022-07-18 | 0.12 | $0.13 | — |
| 2022-07-15 | 0.12 | $0.13 | — |
| 2022-07-14 | 0.12 | $0.13 | — |
| 2022-07-13 | 0.12 | $0.13 | 5239 |
| 2022-07-12 | 0.13 | $0.15 | 20000 |
| 2022-07-11 | 0.12 | $0.15 | 96427 |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.13 | $0.12 | — |
| 2022-07-05 | 0.13 | $0.12 | 256 |
| 2022-07-01 | 0.14 | $0.12 | 100 |
| 2022-06-30 | 0.14 | $0.13 | 20000 |
| 2022-06-29 | 0.15 | $0.14 | — |
| 2022-06-28 | 0.16 | $0.14 | 7600 |
| 2022-06-27 | 0.16 | $0.18 | — |
| 2022-06-24 | 0.16 | $0.18 | 56610 |
| 2022-06-23 | 0.16 | $0.17 | — |
| 2022-06-22 | 0.16 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | 499000 |
| 2022-06-17 | 0.17 | $0.15 | 332000 |
| 2022-06-16 | 0.18 | $0.15 | — |
| 2022-06-15 | 0.18 | $0.15 | 64700 |
| 2022-06-14 | 0.19 | $0.15 | 363204 |
| 2022-06-13 | 0.21 | $0.18 | 10244 |
| 2022-06-10 | 0.21 | $0.19 | 54596 |
| 2022-06-09 | 0.22 | $0.15 | 16034 |
| 2022-06-08 | 0.24 | $0.32 | 7805 |
| 2022-06-07 | 0.22 | $0.25 | 12921 |
| 2022-06-06 | 0.21 | $0.25 | 27650 |
| 2022-06-03 | 0.21 | $0.21 | 23000 |
| 2022-06-02 | 0.21 | $0.19 | 27250 |
| 2022-06-01 | 0.21 | $0.21 | 1250 |
| 2022-05-31 | 0.22 | $0.21 | 10250 |
| 2022-05-27 | 0.22 | $0.24 | — |
| 2022-05-26 | 0.22 | $0.24 | 200 |
| 2022-05-25 | 0.22 | $0.25 | — |
| 2022-05-24 | 0.21 | $0.25 | — |
| 2022-05-23 | 0.20 | $0.25 | 83565 |
| 2022-05-20 | 0.20 | $0.21 | 1045 |
| 2022-05-19 | 0.20 | $0.20 | 250 |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.21 | $0.20 | 2000 |
| 2022-05-16 | 0.21 | $0.20 | 3015 |
| 2022-05-13 | 0.22 | $0.20 | — |
| 2022-05-12 | 0.22 | $0.20 | 200 |
| 2022-05-11 | 0.23 | $0.21 | 8450 |
| 2022-05-10 | 0.24 | $0.21 | 56270 |
| 2022-05-09 | 0.25 | $0.23 | 22400 |
| 2022-05-06 | 0.25 | $0.24 | — |
| 2022-05-05 | 0.26 | $0.24 | — |
| 2022-05-04 | 0.27 | $0.25 | 20500 |
| 2022-05-03 | 0.27 | $0.27 | — |
| 2022-05-02 | 0.27 | $0.27 | — |
| 2022-04-29 | 0.28 | $0.27 | 42970 |
| 2022-04-28 | 0.28 | $0.25 | 2000 |
| 2022-04-27 | 0.29 | $0.30 | — |
| 2022-04-26 | 0.28 | $0.30 | — |
| 2022-04-25 | 0.28 | $0.30 | 740 |
| 2022-04-22 | 0.28 | $0.27 | 550 |
| 2022-04-21 | 0.29 | $0.28 | 13823 |
| 2022-04-20 | 0.29 | $0.31 | — |
| 2022-04-19 | 0.29 | $0.31 | 23461 |
| 2022-04-18 | 0.29 | $0.31 | 7000 |
| 2022-04-14 | 0.28 | $0.27 | — |
| 2022-04-13 | 0.29 | $0.27 | — |
| 2022-04-12 | 0.29 | $0.27 | 23650 |
| 2022-04-11 | 0.30 | $0.35 | — |
| 2022-04-08 | 0.29 | $0.35 | 200 |
| 2022-04-07 | 0.29 | $0.28 | 1000 |
| 2022-04-06 | 0.29 | $0.30 | — |
| 2022-04-05 | 0.29 | $0.30 | — |
| 2022-04-04 | 0.29 | $0.30 | — |
| 2022-04-01 | 0.29 | $0.30 | 11000 |
| 2022-03-31 | 0.30 | $0.29 | — |
| 2022-03-30 | 0.30 | $0.29 | — |
| 2022-03-29 | 0.31 | $0.29 | 460 |
| 2022-03-28 | 0.31 | $0.29 | 22960 |
| 2022-03-25 | 0.32 | $0.32 | 900 |
| 2022-03-24 | 0.32 | $0.32 | 15000 |
| 2022-03-23 | 0.33 | $0.33 | 24700 |
| 2022-03-22 | 0.33 | $0.35 | 3500 |
| 2022-03-21 | 0.32 | $0.28 | 4540 |
| 2022-03-18 | 0.34 | $0.34 | — |
| 2022-03-17 | 0.34 | $0.34 | — |
| 2022-03-16 | 0.34 | $0.34 | — |
| 2022-03-15 | 0.34 | $0.34 | 20000 |
| 2022-03-14 | 0.35 | $0.45 | 172 |
| 2022-03-11 | 0.33 | $0.33 | — |
| 2022-03-10 | 0.33 | $0.33 | — |
| 2022-03-09 | 0.33 | $0.33 | 41700 |
| 2022-03-08 | 0.34 | $0.35 | 16000 |
| 2022-03-07 | 0.34 | $0.34 | 24500 |
| 2022-03-04 | 0.34 | $0.37 | 17500 |
| 2022-03-03 | 0.34 | $0.35 | — |
| 2022-03-02 | 0.35 | $0.35 | — |
| 2022-03-01 | 0.35 | $0.35 | 15000 |
| 2022-02-28 | 0.35 | $0.35 | — |
| 2022-02-25 | 0.36 | $0.35 | 4000 |
| 2022-02-24 | 0.36 | $0.32 | — |
| 2022-02-23 | 0.37 | $0.32 | — |
| 2022-02-22 | 0.39 | $0.32 | 14200 |
| 2022-02-18 | 0.41 | $0.35 | 11621 |
| 2022-02-17 | 0.42 | $0.39 | 3000 |
| 2022-02-16 | 0.43 | $0.40 | 2500 |
| 2022-02-15 | 0.44 | $0.44 | 1300 |
| 2022-02-14 | 0.44 | $0.44 | 3000 |
| 2022-02-11 | 0.44 | $0.43 | — |
| 2022-02-10 | 0.44 | $0.43 | 15800 |
| 2022-02-09 | 0.44 | $0.42 | — |
| 2022-02-08 | 0.45 | $0.42 | — |
| 2022-02-07 | 0.45 | $0.42 | — |
| 2022-02-04 | 0.46 | $0.42 | — |
| 2022-02-03 | 0.46 | $0.42 | — |
| 2022-02-02 | 0.47 | $0.42 | — |
| 2022-02-01 | 0.48 | $0.42 | — |
| 2022-01-31 | 0.49 | $0.42 | 15822 |
| 2022-01-28 | 0.50 | $0.40 | 50100 |
| 2022-01-27 | 0.52 | $0.52 | — |
| 2022-01-26 | 0.52 | $0.52 | 1600 |
| 2022-01-25 | 0.51 | $0.43 | 19282 |
| 2022-01-24 | 0.53 | $0.52 | 1000 |
| 2022-01-21 | 0.52 | $0.59 | 1000 |
| 2022-01-20 | 0.50 | $0.59 | 1777 |
| 2022-01-19 | 0.48 | $0.57 | 10000 |
| 2022-01-18 | 0.46 | $0.50 | 5145 |
| 2022-01-14 | 0.45 | $0.51 | 4722 |
| 2022-01-13 | 0.43 | $0.49 | 100 |
| 2022-01-12 | 0.42 | $0.43 | — |
| 2022-01-11 | 0.42 | $0.43 | 9000 |
| 2022-01-10 | 0.41 | $0.45 | 14000 |
| 2022-01-07 | 0.40 | $0.41 | — |
| 2022-01-06 | 0.40 | $0.41 | 1000 |
| 2022-01-05 | 0.40 | $0.43 | 7312 |
| 2022-01-04 | 0.39 | $0.42 | — |
| 2022-01-03 | 0.39 | $0.42 | 35500 |
| 2021-12-31 | 0.38 | $0.40 | — |
| 2021-12-30 | 0.38 | $0.40 | 21807 |
| 2021-12-29 | 0.38 | $0.41 | 5194 |
| 2021-12-28 | 0.37 | $0.37 | 3733 |
| 2021-12-27 | 0.37 | $0.37 | 399 |
| 2021-12-23 | 0.38 | $0.37 | — |
| 2021-12-22 | 0.38 | $0.37 | 1005 |
| 2021-12-21 | 0.39 | $0.37 | — |
| 2021-12-20 | 0.39 | $0.37 | 3620 |
| 2021-12-17 | 0.40 | $0.43 | — |
| 2021-12-16 | 0.39 | $0.43 | 9200 |
| 2021-12-15 | 0.39 | $0.42 | — |
| 2021-12-14 | 0.38 | $0.42 | 25700 |
| 2021-12-13 | 0.38 | $0.41 | 55300 |
| 2021-12-10 | 0.37 | $0.37 | — |
| 2021-12-09 | 0.38 | $0.37 | — |
| 2021-12-08 | 0.38 | $0.37 | — |
| 2021-12-07 | 0.39 | $0.37 | 24110 |
| 2021-12-06 | 0.40 | $0.40 | — |
| 2021-12-03 | 0.40 | $0.40 | 2000 |
| 2021-12-02 | 0.40 | $0.39 | — |
| 2021-12-01 | 0.40 | $0.39 | — |
| 2021-11-30 | 0.41 | $0.39 | — |
| 2021-11-29 | 0.41 | $0.39 | 110 |
| 2021-11-26 | 0.42 | $0.35 | 15716 |
| 2021-11-24 | 0.43 | $0.40 | 3200 |
| 2021-11-23 | 0.44 | $0.41 | 10200 |
| 2021-11-22 | 0.45 | $0.42 | 22792 |
| 2021-11-19 | 0.45 | $0.45 | 18307 |
| 2021-11-18 | 0.45 | $0.43 | — |
| 2021-11-17 | 0.46 | $0.43 | — |
| 2021-11-16 | 0.46 | $0.43 | 1000 |
| 2021-11-15 | 0.47 | $0.44 | 8408 |
| 2021-11-12 | 0.47 | $0.46 | 38160 |
| 2021-11-11 | 0.47 | $0.45 | 11500 |
| 2021-11-10 | 0.47 | $0.46 | 10934 |
| 2021-11-09 | 0.48 | $0.46 | 1500 |
| 2021-11-08 | 0.48 | $0.45 | 1500 |
| 2021-11-05 | 0.48 | $0.46 | 2000 |
| 2021-11-04 | 0.48 | $0.45 | 17550 |
| 2021-11-03 | 0.48 | $0.46 | 7625 |
| 2021-11-02 | 0.49 | $0.48 | 30516 |
| 2021-11-01 | 0.48 | $0.50 | 43070 |
| 2021-10-29 | 0.48 | $0.43 | 2500 |
| 2021-10-28 | 0.48 | $0.45 | 1000 |
| 2021-10-27 | 0.48 | $0.43 | 15000 |
| 2021-10-26 | 0.49 | $0.43 | 200 |
| 2021-10-25 | 0.50 | $0.50 | 3000 |
| 2021-10-22 | 0.49 | $0.50 | 11300 |
| 2021-10-21 | 0.48 | $0.50 | 9320 |
| 2021-10-20 | 0.48 | $0.56 | — |
| 2021-10-19 | 0.45 | $0.56 | — |
| 2021-10-18 | 0.42 | $0.56 | 4532 |
| 2021-10-15 | 0.39 | $0.41 | 16777 |
| 2021-10-14 | 0.39 | $0.40 | 6424 |
| 2021-10-13 | 0.38 | $0.39 | 8550 |
| 2021-10-12 | 0.38 | $0.39 | — |
| 2021-10-11 | 0.37 | $0.39 | 39470 |
| 2021-10-08 | 0.37 | $0.37 | 61800 |
| 2021-10-07 | 0.37 | $0.38 | 700 |
| 2021-10-06 | 0.37 | $0.36 | 2500 |
| 2021-10-05 | 0.37 | $0.40 | 2160 |
| 2021-10-04 | 0.36 | $0.36 | 1200 |
| 2021-10-01 | 0.36 | $0.32 | 1000 |
| 2021-09-30 | 0.36 | $0.35 | — |
| 2021-09-29 | 0.37 | $0.35 | — |
| 2021-09-28 | 0.37 | $0.35 | 30572 |
| 2021-09-27 | 0.37 | $0.35 | — |
| 2021-09-24 | 0.37 | $0.35 | — |
| 2021-09-23 | 0.37 | $0.35 | 9305 |
| 2021-09-22 | 0.38 | $0.30 | 460 |
| 2021-09-21 | 0.39 | $0.33 | 5417 |
| 2021-09-20 | 0.40 | $0.42 | — |
| 2021-09-17 | 0.39 | $0.42 | 9625 |
| 2021-09-16 | 0.38 | $0.40 | — |
| 2021-09-15 | 0.37 | $0.40 | 421 |
| 2021-09-14 | 0.36 | $0.43 | 62000 |
| 2021-09-13 | 0.35 | $0.42 | 49903 |
| 2021-09-10 | 0.33 | $0.36 | 1000 |
| 2021-09-09 | 0.32 | $0.32 | — |
| 2021-09-08 | 0.32 | $0.32 | 6500 |
| 2021-09-07 | 0.32 | $0.36 | 22200 |
| 2021-09-03 | 0.31 | $0.33 | — |
| 2021-09-02 | 0.30 | $0.33 | 1800 |
| 2021-09-01 | 0.30 | $0.32 | — |
| 2021-08-31 | 0.29 | $0.32 | 1000 |
| 2021-08-30 | 0.29 | $0.31 | 1700 |
| 2021-08-27 | 0.28 | $0.33 | 22765 |
| 2021-08-26 | 0.27 | $0.25 | — |
| 2021-08-25 | 0.28 | $0.25 | — |
| 2021-08-24 | 0.29 | $0.25 | 400 |
| 2021-08-23 | 0.29 | $0.29 | — |
| 2021-08-20 | 0.29 | $0.29 | — |
| 2021-08-19 | 0.30 | $0.29 | — |
| 2021-08-18 | 0.30 | $0.29 | 500 |
| 2021-08-17 | 0.30 | $0.28 | — |
| 2021-08-16 | 0.30 | $0.28 | — |
| 2021-08-13 | 0.31 | $0.28 | — |
| 2021-08-12 | 0.31 | $0.28 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-08-07
Close Price
$0.03
Vol: 35000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.03 | $0.03 | 35000 |
| 2026-08-06 | 0.03 | $0.03 | 100000 |
| 2026-08-05 | 0.03 | $0.03 | — |
| 2026-08-04 | 0.03 | $0.03 | — |
| 2026-08-03 | 0.03 | $0.03 | 100000 |
| 2026-07-31 | 0.03 | $0.03 | 100000 |
| 2026-07-30 | 0.03 | $0.03 | 100000 |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 100000 |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.04 | $0.03 | — |
| 2026-07-21 | 0.04 | $0.03 | 5600 |
| 2026-07-20 | 0.04 | $0.04 | 100000 |
| 2026-07-17 | 0.04 | $0.04 | — |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 100000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 100000 |
| 2026-07-02 | 0.04 | $0.04 | 100000 |
| 2026-07-01 | 0.04 | $0.04 | 100000 |
| 2026-06-30 | 0.04 | $0.04 | 100000 |
| 2026-06-29 | 0.04 | $0.04 | 100000 |
| 2026-06-26 | 0.04 | $0.04 | 100000 |
| 2026-06-25 | 0.04 | $0.04 | 100000 |
| 2026-06-24 | 0.04 | $0.04 | 100000 |
| 2026-06-23 | 0.05 | $0.04 | 100000 |
| 2026-06-22 | 0.05 | $0.04 | 100000 |
| 2026-06-18 | 0.05 | $0.04 | 100000 |
| 2026-06-17 | 0.05 | $0.04 | 100000 |
| 2026-06-16 | 0.05 | $0.04 | 100000 |
| 2026-06-15 | 0.05 | $0.04 | 100000 |
| 2026-06-12 | 0.05 | $0.04 | 100000 |
| 2026-06-11 | 0.05 | $0.04 | 100000 |
| 2026-06-10 | 0.05 | $0.05 | 100000 |
| 2026-06-09 | 0.05 | $0.05 | 100000 |
| 2026-06-08 | 0.05 | $0.05 | 5000 |
| 2026-06-05 | 0.04 | $0.04 | 100000 |
| 2026-06-04 | 0.04 | $0.04 | 100000 |
| 2026-06-03 | 0.04 | $0.04 | 100000 |
| 2026-06-02 | 0.04 | $0.04 | 100000 |
| 2026-06-01 | 0.04 | $0.04 | 100000 |
| 2026-05-29 | 0.04 | $0.04 | 100000 |
| 2026-05-28 | 0.04 | $0.04 | 100000 |
| 2026-05-27 | 0.04 | $0.04 | 100000 |
| 2026-05-26 | 0.04 | $0.04 | 10002 |
| 2026-05-22 | 0.04 | $0.05 | 100000 |
| 2026-05-21 | 0.04 | $0.05 | 100000 |
| 2026-05-20 | 0.04 | $0.05 | 100000 |
| 2026-05-19 | 0.03 | $0.05 | 825000 |
| 2026-05-18 | 0.02 | $0.02 | 100000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 100000 |
| 2026-05-13 | 0.02 | $0.02 | 100000 |
| 2026-05-12 | 0.02 | $0.02 | 100000 |
| 2026-05-11 | 0.02 | $0.02 | 100000 |
| 2026-05-08 | 0.02 | $0.02 | 100000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 100000 |
| 2026-05-05 | 0.02 | $0.02 | 100000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 100000 |
| 2026-04-30 | 0.02 | $0.02 | 100000 |
| 2026-04-29 | 0.02 | $0.02 | 100000 |
| 2026-04-28 | 0.02 | $0.02 | 100000 |
| 2026-04-27 | 0.02 | $0.02 | 100000 |
| 2026-04-24 | 0.02 | $0.02 | 100000 |
| 2026-04-23 | 0.02 | $0.02 | 100000 |
| 2026-04-22 | 0.03 | $0.02 | 100000 |
| 2026-04-21 | 0.03 | $0.02 | 100000 |
| 2026-04-20 | 0.03 | $0.02 | — |
| 2026-04-17 | 0.03 | $0.02 | 100000 |
| 2026-04-16 | 0.03 | $0.02 | 100000 |
| 2026-04-15 | 0.03 | $0.03 | 100000 |
| 2026-04-14 | 0.03 | $0.03 | 100000 |
| 2026-04-13 | 0.02 | $0.02 | 100000 |
| 2026-04-10 | 0.02 | $0.02 | 100000 |
| 2026-04-09 | 0.02 | $0.02 | 200000 |
| 2026-04-08 | 0.02 | $0.02 | 100000 |
| 2026-04-07 | 0.02 | $0.02 | 100000 |
| 2026-04-06 | 0.02 | $0.02 | 100000 |
| 2026-04-02 | 0.02 | $0.02 | 100000 |
| 2026-04-01 | 0.02 | $0.02 | 100000 |
| 2026-03-31 | 0.02 | $0.02 | 100000 |
| 2026-03-30 | 0.02 | $0.02 | 100000 |
| 2026-03-27 | 0.02 | $0.02 | 100000 |
| 2026-03-26 | 0.02 | $0.02 | 100000 |
| 2026-03-25 | 0.02 | $0.02 | 100000 |
| 2026-03-24 | 0.02 | $0.02 | 100000 |
| 2026-03-23 | 0.02 | $0.02 | 100000 |
| 2026-03-20 | 0.02 | $0.02 | 100000 |
| 2026-03-19 | 0.02 | $0.02 | 100000 |
| 2026-03-18 | 0.02 | $0.02 | 230000 |
| 2026-03-17 | 0.02 | $0.02 | 30000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 30000 |
| 2026-03-12 | 0.02 | $0.02 | 30000 |
| 2026-03-11 | 0.03 | $0.02 | 30000 |
| 2026-03-10 | 0.03 | $0.02 | 30000 |
| 2026-03-09 | 0.03 | $0.02 | 30000 |
| 2026-03-06 | 0.04 | $0.02 | 30000 |
| 2026-03-05 | 0.04 | $0.04 | 30000 |
| 2026-03-04 | 0.04 | $0.04 | 30000 |
| 2026-03-03 | 0.04 | $0.04 | 30000 |
| 2026-03-02 | 0.04 | $0.04 | 30000 |
| 2026-02-27 | 0.04 | $0.04 | 30000 |
| 2026-02-26 | 0.04 | $0.04 | 30000 |
| 2026-02-25 | 0.04 | $0.04 | 30000 |
| 2026-02-24 | 0.04 | $0.04 | 75000 |
| 2026-02-23 | 0.04 | $0.04 | 75000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | 2594 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 75000 |
| 2026-02-04 | 0.03 | $0.03 | 75000 |
| 2026-02-03 | 0.03 | $0.03 | 75000 |
| 2026-02-02 | 0.03 | $0.03 | 5000 |
| 2026-01-30 | 0.04 | $0.03 | 6666 |
| 2026-01-29 | 0.04 | $0.04 | 281666 |
| 2026-01-28 | 0.03 | $0.03 | 110000 |
| 2026-01-27 | 0.04 | $0.03 | 110000 |
| 2026-01-26 | 0.04 | $0.04 | 110000 |
| 2026-01-23 | 0.04 | $0.04 | 110000 |
| 2026-01-22 | 0.03 | $0.04 | 110000 |
| 2026-01-21 | 0.03 | $0.04 | 210000 |
| 2026-01-20 | 0.03 | $0.04 | 190000 |
| 2026-01-16 | 0.03 | $0.03 | 200000 |
| 2026-01-15 | 0.02 | $0.03 | 40000 |
| 2026-01-14 | 0.02 | $0.03 | 210000 |
| 2026-01-13 | 0.02 | $0.03 | 322000 |
| 2026-01-12 | 0.02 | $0.02 | 2300 |
| 2026-01-09 | 0.02 | $0.02 | 2300 |
| 2026-01-08 | 0.02 | $0.02 | 2300 |
| 2026-01-07 | 0.03 | $0.02 | 2300 |
| 2026-01-06 | 0.03 | $0.02 | 599 |
| 2026-01-05 | 0.03 | $0.03 | 2300 |
| 2026-01-02 | 0.03 | $0.03 | 2300 |
| 2025-12-31 | 0.03 | $0.03 | 2300 |
| 2025-12-30 | 0.03 | $0.03 | 302300 |
| 2025-12-29 | 0.03 | $0.03 | 200000 |
| 2025-12-26 | 0.03 | $0.03 | 100000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 100000 |
| 2025-12-22 | 0.03 | $0.03 | 100000 |
| 2025-12-19 | 0.03 | $0.03 | 100000 |
| 2025-12-18 | 0.03 | $0.03 | 100000 |
| 2025-12-17 | 0.02 | $0.03 | 175000 |
| 2025-12-16 | 0.02 | $0.03 | 199520 |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 199520 |
| 2025-12-09 | 0.03 | $0.02 | — |
| 2025-12-08 | 0.03 | $0.02 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | 10000 |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 15000 |
| 2025-11-20 | 0.03 | $0.05 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.03 | $0.02 | 12650 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.04 | $0.04 | 10000 |
| 2025-11-03 | 0.04 | $0.04 | 10000 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 100000 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | — |
| 2025-10-24 | 0.05 | $0.04 | — |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.06 | $0.04 | 10000 |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | 10800 |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.04 | $0.05 | — |
| 2025-10-02 | 0.04 | $0.05 | 300 |
| 2025-10-01 | 0.04 | $0.02 | — |
| 2025-09-30 | 0.04 | $0.02 | 120393 |
| 2025-09-29 | 0.05 | $0.06 | 90100 |
| 2025-09-26 | 0.04 | $0.05 | 50000 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | — |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | 42000 |
| 2025-09-18 | 0.03 | $0.04 | — |
| 2025-09-17 | 0.03 | $0.04 | 11740 |
| 2025-09-16 | 0.02 | $0.03 | 156400 |
| 2025-09-15 | 0.02 | $0.00 | — |
| 2025-09-12 | 0.03 | $0.00 | 6000 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 151000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 10000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 10000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.06 | $0.05 | — |
| 2025-07-30 | 0.06 | $0.05 | — |
| 2025-07-29 | 0.06 | $0.05 | — |
| 2025-07-28 | 0.06 | $0.05 | 11480 |
| 2025-07-25 | 0.06 | $0.07 | 10000 |
| 2025-07-24 | 0.06 | $0.07 | — |
| 2025-07-23 | 0.06 | $0.07 | 30300 |
| 2025-07-22 | 0.06 | $0.07 | 50000 |
| 2025-07-21 | 0.05 | $0.06 | 212625 |
| 2025-07-18 | 0.05 | $0.05 | 60000 |
| 2025-07-17 | 0.05 | $0.05 | 60000 |
| 2025-07-16 | 0.05 | $0.05 | 60000 |
| 2025-07-15 | 0.05 | $0.05 | 60000 |
| 2025-07-14 | 0.05 | $0.05 | 60000 |
| 2025-07-11 | 0.05 | $0.04 | 60000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 60000 |
| 2025-07-08 | 0.05 | $0.05 | 60000 |
| 2025-07-07 | 0.05 | $0.05 | 60000 |
| 2025-07-03 | 0.04 | $0.04 | 30000 |
| 2025-07-02 | 0.04 | $0.03 | 68192 |
| 2025-07-01 | 0.05 | $0.07 | — |
| 2025-06-30 | 0.05 | $0.07 | 1110 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | 1000 |
| 2025-06-23 | 0.04 | $0.02 | — |
| 2025-06-20 | 0.05 | $0.02 | — |
| 2025-06-18 | 0.05 | $0.02 | 25000 |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | 300 |
| 2025-06-09 | 0.05 | $0.07 | 8000 |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | 5000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 10000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 2000 |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | 10700 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | 100000 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | 7250 |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 15800 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 15800 |
| 2025-04-02 | 0.05 | $0.05 | 15000 |
| 2025-04-01 | 0.04 | $0.06 | — |
| 2025-03-31 | 0.04 | $0.06 | 15800 |
| 2025-03-28 | 0.03 | $0.06 | 15800 |
| 2025-03-27 | 0.03 | $0.03 | 15800 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | 15800 |
| 2025-03-20 | 0.04 | $0.03 | 15800 |
| 2025-03-19 | 0.05 | $0.03 | 15800 |
| 2025-03-18 | 0.05 | $0.03 | 15800 |
| 2025-03-17 | 0.06 | $0.03 | 30000 |
| 2025-03-14 | 0.07 | $0.03 | 65000 |
| 2025-03-13 | 0.08 | $0.09 | — |
| 2025-03-12 | 0.08 | $0.09 | — |
| 2025-03-11 | 0.07 | $0.09 | 15800 |
| 2025-03-10 | 0.06 | $0.09 | 15800 |
| 2025-03-07 | 0.05 | $0.09 | 10000 |
| 2025-03-06 | 0.03 | $0.03 | 15800 |
| 2025-03-05 | 0.04 | $0.03 | 1000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | 40000 |
| 2025-02-28 | 0.03 | $0.03 | 15800 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 15800 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 15800 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 15800 |
| 2025-02-13 | 0.03 | $0.03 | 15800 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | 15800 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 15800 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 15800 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 15800 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 15800 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 15800 |
| 2025-01-14 | 0.01 | $0.02 | 15800 |
| 2025-01-13 | 0.01 | $0.01 | 110000 |
| 2025-01-10 | 0.01 | $0.01 | 110000 |
| 2025-01-08 | 0.01 | $0.01 | 110000 |
| 2025-01-07 | 0.01 | $0.01 | 110000 |
| 2025-01-06 | 0.01 | $0.01 | 110000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 110000 |
| 2024-12-31 | 0.01 | $0.01 | 110000 |
| 2024-12-30 | 0.01 | $0.01 | 110000 |
| 2024-12-27 | 0.01 | $0.01 | 110000 |
| 2024-12-26 | 0.01 | $0.01 | 110000 |
| 2024-12-24 | 0.01 | $0.02 | 110000 |
| 2024-12-23 | 0.01 | $0.02 | 110000 |
| 2024-12-20 | 0.01 | $0.02 | 110000 |
| 2024-12-19 | 0.01 | $0.02 | 338301 |
| 2024-12-18 | 0.01 | $0.00 | 110000 |
| 2024-12-17 | 0.01 | $0.00 | 110000 |
| 2024-12-16 | 0.01 | $0.00 | 140000 |
| 2024-12-13 | 0.02 | $0.02 | 143979 |
| 2024-12-12 | 0.02 | $0.02 | 47300 |
| 2024-12-11 | 0.02 | $0.02 | 47300 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 47300 |
| 2024-12-05 | 0.02 | $0.02 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | 47300 |
| 2024-12-03 | 0.02 | $0.02 | 383700 |
| 2024-12-02 | 0.02 | $0.02 | 21014 |
| 2024-11-29 | 0.02 | $0.02 | 44100 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | 21014 |
| 2024-11-25 | 0.02 | $0.01 | 3541 |
| 2024-11-22 | 0.02 | $0.02 | 21014 |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 40000 |
| 2024-11-19 | 0.02 | $0.02 | 21014 |
| 2024-11-18 | 0.02 | $0.02 | 21014 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 1000 |
| 2024-11-08 | 0.02 | $0.02 | 6700 |
| 2024-11-07 | 0.02 | $0.00 | 502 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 2100 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 35000 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | — |
| 2024-10-14 | 0.03 | $0.02 | — |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | 45000 |
| 2024-10-09 | 0.03 | $0.02 | — |
| 2024-10-08 | 0.03 | $0.02 | — |
| 2024-10-07 | 0.03 | $0.02 | 10000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 5000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.01 | $0.03 | — |
| 2024-09-25 | 0.01 | $0.03 | — |
| 2024-09-24 | 0.00 | $0.03 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 30000 |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.02 | $0.00 | — |
| 2024-09-12 | 0.02 | $0.00 | 100 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 50000 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 155500 |
| 2024-08-26 | 0.02 | $0.02 | 5000 |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 12400 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 30000 |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | 2500 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | 3541 |
| 2024-08-05 | 0.03 | $0.02 | 1000 |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 40000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 61014 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 45015 |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 1000 |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | 1000 |
| 2024-07-15 | 0.03 | $0.03 | 15600 |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | 120000 |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | 24000 |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | 40000 |
| 2024-06-21 | 0.04 | $0.04 | — |
| 2024-06-20 | 0.04 | $0.04 | — |
| 2024-06-18 | 0.04 | $0.04 | 102000 |
| 2024-06-17 | 0.04 | $0.04 | 48399 |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.03 | $0.04 | 310000 |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | 20025 |
| 2024-06-07 | 0.03 | $0.04 | — |
| 2024-06-06 | 0.03 | $0.04 | — |
| 2024-06-05 | 0.03 | $0.04 | — |
| 2024-06-04 | 0.03 | $0.04 | — |
| 2024-06-03 | 0.03 | $0.04 | — |
| 2024-05-31 | 0.03 | $0.04 | — |
| 2024-05-30 | 0.03 | $0.04 | — |
| 2024-05-29 | 0.03 | $0.04 | 150 |
| 2024-05-28 | 0.03 | $0.02 | — |
| 2024-05-24 | 0.03 | $0.02 | — |
| 2024-05-23 | 0.04 | $0.02 | — |
| 2024-05-22 | 0.04 | $0.02 | — |
| 2024-05-21 | 0.05 | $0.02 | 5000 |
| 2024-05-20 | 0.05 | $0.06 | — |
| 2024-05-17 | 0.05 | $0.06 | 1000 |
| 2024-05-16 | 0.05 | $0.06 | — |
| 2024-05-15 | 0.05 | $0.06 | — |
| 2024-05-14 | 0.04 | $0.06 | 7000 |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | 29000 |
| 2024-05-09 | 0.04 | $0.05 | 1250 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | 28986 |
| 2024-05-02 | 0.04 | $0.04 | 70000 |
| 2024-05-01 | 0.04 | $0.06 | 8200 |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.05 | $0.04 | — |
| 2024-04-24 | 0.05 | $0.04 | 85000 |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.05 | $0.06 | — |
| 2024-04-08 | 0.05 | $0.06 | 122000 |
| 2024-04-05 | 0.05 | $0.06 | — |
| 2024-04-04 | 0.05 | $0.06 | 111000 |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | 10000 |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | 50459 |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.04 | $0.05 | — |
| 2024-03-12 | 0.04 | $0.05 | 50000 |
| 2024-03-11 | 0.04 | $0.05 | 69855 |
| 2024-03-08 | 0.04 | $0.05 | — |
| 2024-03-07 | 0.04 | $0.05 | 2540 |
| 2024-03-06 | 0.04 | $0.03 | — |
| 2024-03-05 | 0.04 | $0.03 | — |
| 2024-03-04 | 0.05 | $0.03 | 4750 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 50000 |
| 2024-02-07 | 0.05 | $0.05 | 51250 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 2000 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 4000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 10000 |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | — |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | 15000 |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.05 | $0.03 | — |
| 2024-01-09 | 0.05 | $0.03 | 30000 |
| 2024-01-08 | 0.06 | $0.06 | 1000 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 20000 |
| 2023-12-21 | 0.05 | $0.06 | 10000 |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.04 | $0.06 | 10000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 24200 |
| 2023-12-08 | 0.05 | $0.05 | 5100 |
| 2023-12-07 | 0.06 | $0.05 | 10150 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 50000 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | 50000 |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | 10000 |
| 2023-11-15 | 0.06 | $0.06 | 9900 |
| 2023-11-14 | 0.06 | $0.06 | 9400 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | 4000 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 250000 |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | 3000 |
| 2023-10-30 | 0.07 | $0.06 | 12000 |
| 2023-10-27 | 0.08 | $0.06 | 35882 |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.07 | $0.08 | 7600 |
| 2023-10-20 | 0.07 | $0.07 | 45000 |
| 2023-10-19 | 0.07 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | — |
| 2023-10-16 | 0.06 | $0.08 | 1000 |
| 2023-10-13 | 0.06 | $0.06 | 500 |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | 6000 |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | 100 |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | 30000 |
| 2023-10-03 | 0.08 | $0.08 | 21000 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | 45000 |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.09 | $0.08 | 13100 |
| 2023-09-25 | 0.09 | $0.08 | 5330 |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.10 | $0.08 | 35000 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.09 | $0.10 | — |
| 2023-09-12 | 0.09 | $0.10 | — |
| 2023-09-11 | 0.09 | $0.10 | 4400 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | 30000 |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 20000 |
| 2023-08-29 | 0.07 | $0.07 | 210 |
| 2023-08-28 | 0.07 | $0.08 | 100 |
| 2023-08-25 | 0.07 | $0.07 | 70100 |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.06 | $0.08 | 52884 |
| 2023-08-17 | 0.06 | $0.08 | — |
| 2023-08-16 | 0.06 | $0.08 | 10000 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | — |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.07 | $0.05 | — |
| 2023-08-07 | 0.08 | $0.05 | 21100 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | 6000 |
| 2023-08-02 | 0.09 | $0.08 | — |
| 2023-08-01 | 0.09 | $0.08 | — |
| 2023-07-31 | 0.09 | $0.08 | — |
| 2023-07-28 | 0.09 | $0.08 | — |
| 2023-07-27 | 0.09 | $0.08 | 13000 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 100 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | 5882 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | 1500 |
| 2023-07-14 | 0.09 | $0.09 | 750 |
| 2023-07-13 | 0.09 | $0.10 | — |
| 2023-07-12 | 0.09 | $0.10 | 23495 |
| 2023-07-11 | 0.09 | $0.10 | — |
| 2023-07-10 | 0.08 | $0.10 | 1000 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 20000 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 57613 |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 554 |
| 2023-06-27 | 0.08 | $0.08 | 20000 |
| 2023-06-26 | 0.08 | $0.08 | 12520 |
| 2023-06-23 | 0.08 | $0.09 | 36000 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | 2520 |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | 1000 |
| 2023-06-13 | 0.09 | $0.10 | — |
| 2023-06-12 | 0.09 | $0.10 | — |
| 2023-06-09 | 0.09 | $0.10 | — |
| 2023-06-08 | 0.09 | $0.10 | — |
| 2023-06-07 | 0.09 | $0.10 | — |
| 2023-06-06 | 0.09 | $0.10 | — |
| 2023-06-05 | 0.09 | $0.10 | — |
| 2023-06-02 | 0.09 | $0.10 | — |
| 2023-06-01 | 0.09 | $0.10 | — |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | 40000 |
| 2023-05-26 | 0.10 | $0.10 | 16000 |
| 2023-05-25 | 0.10 | $0.11 | 43500 |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.11 | $0.10 | 8000 |
| 2023-05-22 | 0.11 | $0.11 | 40000 |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | 11363 |
| 2023-05-16 | 0.12 | $0.11 | — |
| 2023-05-15 | 0.13 | $0.11 | 1000 |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.12 | $0.13 | 10000 |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.13 | $0.12 | — |
| 2023-04-28 | 0.13 | $0.12 | 115665 |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | 1000 |
| 2023-04-25 | 0.13 | $0.13 | 65000 |
| 2023-04-24 | 0.13 | $0.13 | 40000 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | 77207 |
| 2023-04-19 | 0.13 | $0.14 | — |
| 2023-04-18 | 0.13 | $0.14 | — |
| 2023-04-17 | 0.13 | $0.14 | 80000 |
| 2023-04-14 | 0.13 | $0.13 | 43500 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 224334 |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | 100000 |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | 45000 |
| 2023-04-03 | 0.12 | $0.12 | 15000 |
| 2023-03-31 | 0.12 | $0.14 | 60000 |
| 2023-03-30 | 0.11 | $0.11 | 5000 |
| 2023-03-29 | 0.11 | $0.12 | — |
| 2023-03-28 | 0.11 | $0.12 | 31600 |
| 2023-03-27 | 0.10 | $0.11 | 15000 |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | 39101 |
| 2023-03-21 | 0.11 | $0.11 | 2399 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.12 | $0.11 | — |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.13 | $0.11 | 8084 |
| 2023-03-02 | 0.13 | $0.14 | 1000 |
| 2023-03-01 | 0.13 | $0.14 | 400 |
| 2023-02-28 | 0.12 | $0.14 | — |
| 2023-02-27 | 0.11 | $0.14 | 400 |
| 2023-02-24 | 0.11 | $0.10 | 750 |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.10 | $0.11 | 5382 |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | 60000 |
| 2023-02-14 | 0.12 | $0.11 | — |
| 2023-02-13 | 0.12 | $0.11 | — |
| 2023-02-10 | 0.12 | $0.11 | — |
| 2023-02-09 | 0.13 | $0.11 | — |
| 2023-02-08 | 0.13 | $0.11 | 10084 |
| 2023-02-07 | 0.14 | $0.15 | 10000 |
| 2023-02-06 | 0.13 | $0.14 | 21126 |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.12 | $0.13 | — |
| 2023-01-31 | 0.12 | $0.13 | — |
| 2023-01-30 | 0.12 | $0.13 | 302500 |
| 2023-01-27 | 0.12 | $0.13 | 10000 |
| 2023-01-26 | 0.11 | $0.09 | 10001 |
| 2023-01-25 | 0.12 | $0.13 | 5000 |
| 2023-01-24 | 0.11 | $0.13 | 11111 |
| 2023-01-23 | 0.11 | $0.09 | 6570 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | 35885 |
| 2023-01-13 | 0.11 | $0.11 | 6000 |
| 2023-01-12 | 0.11 | $0.12 | 36451 |
| 2023-01-11 | 0.10 | $0.13 | 9000 |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.10 | $0.09 | — |
| 2022-12-28 | 0.10 | $0.09 | 140010 |
| 2022-12-27 | 0.10 | $0.10 | 10000 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | 13111 |
| 2022-12-20 | 0.10 | $0.10 | 91300 |
| 2022-12-19 | 0.10 | $0.10 | 7000 |
| 2022-12-16 | 0.10 | $0.10 | 10000 |
| 2022-12-15 | 0.10 | $0.11 | — |
| 2022-12-14 | 0.09 | $0.11 | 10200 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.11 | $0.09 | — |
| 2022-12-05 | 0.11 | $0.09 | 400 |
| 2022-12-02 | 0.12 | $0.09 | 200 |
| 2022-12-01 | 0.13 | $0.14 | — |
| 2022-11-30 | 0.12 | $0.14 | — |
| 2022-11-29 | 0.11 | $0.14 | 7032 |
| 2022-11-28 | 0.10 | $0.11 | 91000 |
| 2022-11-25 | 0.11 | $0.09 | — |
| 2022-11-23 | 0.11 | $0.09 | — |
| 2022-11-22 | 0.11 | $0.09 | 5000 |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | 15000 |
| 2022-11-15 | 0.12 | $0.13 | 51900 |
| 2022-11-14 | 0.11 | $0.12 | 20000 |
| 2022-11-11 | 0.11 | $0.11 | 10000 |
| 2022-11-10 | 0.11 | $0.11 | 11000 |
| 2022-11-09 | 0.11 | $0.13 | 500 |
| 2022-11-08 | 0.11 | $0.11 | 125 |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | 6000 |
| 2022-10-31 | 0.11 | $0.11 | 119000 |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | 130 |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | 5000 |
| 2022-10-14 | 0.12 | $0.12 | 83333 |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | 22000 |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | 6000 |
| 2022-10-06 | 0.12 | $0.12 | 10000 |
| 2022-10-05 | 0.12 | $0.13 | 10000 |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | 51000 |
| 2022-09-30 | 0.12 | $0.12 | 198929 |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | 10500 |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.13 | $0.12 | 30500 |
| 2022-09-23 | 0.13 | $0.13 | 321000 |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | 35000 |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | 25000 |
| 2022-09-15 | 0.14 | $0.13 | — |
| 2022-09-14 | 0.14 | $0.13 | 571 |
| 2022-09-13 | 0.15 | $0.14 | 5000 |
| 2022-09-12 | 0.15 | $0.16 | 60000 |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | 11000 |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.16 | $0.15 | — |
| 2022-08-30 | 0.16 | $0.15 | 2643 |
| 2022-08-29 | 0.16 | $0.17 | 17000 |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.15 | $0.16 | 11000 |
| 2022-08-24 | 0.15 | $0.13 | — |
| 2022-08-23 | 0.16 | $0.13 | 900 |
| 2022-08-22 | 0.17 | $0.14 | 500 |
| 2022-08-19 | 0.18 | $0.16 | — |
| 2022-08-18 | 0.18 | $0.16 | — |
| 2022-08-17 | 0.18 | $0.16 | 3100 |
| 2022-08-16 | 0.18 | $0.19 | — |
| 2022-08-15 | 0.17 | $0.19 | 65000 |
| 2022-08-12 | 0.16 | $0.18 | 126500 |
| 2022-08-11 | 0.15 | $0.17 | 130000 |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | — |
| 2022-08-08 | 0.14 | $0.15 | 5250 |
| 2022-08-05 | 0.13 | $0.13 | 2400 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.13 | $0.14 | — |
| 2022-08-01 | 0.13 | $0.14 | — |
| 2022-07-29 | 0.13 | $0.14 | — |
| 2022-07-28 | 0.13 | $0.14 | — |
| 2022-07-27 | 0.13 | $0.14 | — |
| 2022-07-26 | 0.13 | $0.14 | — |
| 2022-07-25 | 0.13 | $0.14 | — |
| 2022-07-22 | 0.13 | $0.14 | — |
| 2022-07-21 | 0.13 | $0.14 | — |
| 2022-07-20 | 0.13 | $0.14 | — |
| 2022-07-19 | 0.12 | $0.14 | 12345 |
| 2022-07-18 | 0.12 | $0.13 | — |
| 2022-07-15 | 0.12 | $0.13 | — |
| 2022-07-14 | 0.12 | $0.13 | — |
| 2022-07-13 | 0.12 | $0.13 | 5239 |
| 2022-07-12 | 0.13 | $0.15 | 20000 |
| 2022-07-11 | 0.12 | $0.15 | 96427 |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.13 | $0.12 | 256 |
| 2022-07-01 | 0.13 | $0.12 | 100 |
| 2022-06-30 | 0.14 | $0.13 | 20000 |
| 2022-06-29 | 0.15 | $0.14 | — |
| 2022-06-28 | 0.15 | $0.14 | 7600 |
| 2022-06-27 | 0.16 | $0.18 | — |
| 2022-06-24 | 0.16 | $0.18 | 56610 |
| 2022-06-23 | 0.16 | $0.17 | — |
| 2022-06-22 | 0.16 | $0.17 | — |
| 2022-06-21 | 0.16 | $0.17 | 499000 |
| 2022-06-17 | 0.16 | $0.15 | 332000 |
| 2022-06-16 | 0.17 | $0.15 | — |
| 2022-06-15 | 0.18 | $0.15 | 64700 |
| 2022-06-14 | 0.19 | $0.15 | 363204 |
| 2022-06-13 | 0.21 | $0.18 | 10244 |
| 2022-06-10 | 0.22 | $0.19 | 54596 |
| 2022-06-09 | 0.23 | $0.15 | 16034 |
| 2022-06-08 | 0.25 | $0.32 | 7805 |
| 2022-06-07 | 0.23 | $0.25 | 12921 |
| 2022-06-06 | 0.22 | $0.25 | 27650 |
| 2022-06-03 | 0.21 | $0.21 | 23000 |
| 2022-06-02 | 0.21 | $0.19 | 27250 |
| 2022-06-01 | 0.22 | $0.21 | 1250 |
| 2022-05-31 | 0.22 | $0.21 | 10250 |
| 2022-05-27 | 0.23 | $0.24 | — |
| 2022-05-26 | 0.22 | $0.24 | 200 |
| 2022-05-25 | 0.22 | $0.25 | — |
| 2022-05-24 | 0.21 | $0.25 | — |
| 2022-05-23 | 0.20 | $0.25 | 83565 |
| 2022-05-20 | 0.19 | $0.21 | 1045 |
| 2022-05-19 | 0.19 | $0.20 | 250 |
| 2022-05-18 | 0.19 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | 2000 |
| 2022-05-16 | 0.20 | $0.20 | 3015 |
| 2022-05-13 | 0.21 | $0.20 | — |
| 2022-05-12 | 0.21 | $0.20 | 200 |
| 2022-05-11 | 0.22 | $0.21 | 8450 |
| 2022-05-10 | 0.23 | $0.21 | 56270 |
| 2022-05-09 | 0.24 | $0.23 | 22400 |
| 2022-05-06 | 0.25 | $0.24 | — |
| 2022-05-05 | 0.26 | $0.24 | — |
| 2022-05-04 | 0.27 | $0.25 | 20500 |
| 2022-05-03 | 0.27 | $0.27 | — |
| 2022-05-02 | 0.28 | $0.27 | — |
| 2022-04-29 | 0.28 | $0.27 | 42970 |
| 2022-04-28 | 0.28 | $0.25 | 2000 |
| 2022-04-27 | 0.29 | $0.30 | — |
| 2022-04-26 | 0.29 | $0.30 | — |
| 2022-04-25 | 0.29 | $0.30 | 740 |
| 2022-04-22 | 0.28 | $0.27 | 550 |
| 2022-04-21 | 0.29 | $0.28 | 13823 |
| 2022-04-20 | 0.30 | $0.31 | — |
| 2022-04-19 | 0.29 | $0.31 | 23461 |
| 2022-04-18 | 0.29 | $0.31 | 7000 |
| 2022-04-14 | 0.28 | $0.27 | — |
| 2022-04-13 | 0.29 | $0.27 | — |
| 2022-04-12 | 0.30 | $0.27 | 23650 |
| 2022-04-11 | 0.31 | $0.35 | — |
| 2022-04-08 | 0.30 | $0.35 | 200 |
| 2022-04-07 | 0.28 | $0.28 | 1000 |
| 2022-04-06 | 0.29 | $0.30 | — |
| 2022-04-05 | 0.29 | $0.30 | — |
| 2022-04-04 | 0.29 | $0.30 | — |
| 2022-04-01 | 0.29 | $0.30 | 11000 |
| 2022-03-31 | 0.29 | $0.29 | — |
| 2022-03-30 | 0.30 | $0.29 | — |
| 2022-03-29 | 0.30 | $0.29 | 460 |
| 2022-03-28 | 0.31 | $0.29 | 22960 |
| 2022-03-25 | 0.32 | $0.32 | 900 |
| 2022-03-24 | 0.32 | $0.32 | 15000 |
| 2022-03-23 | 0.33 | $0.33 | 24700 |
| 2022-03-22 | 0.33 | $0.35 | 3500 |
| 2022-03-21 | 0.32 | $0.28 | 4540 |
| 2022-03-18 | 0.34 | $0.34 | — |
| 2022-03-17 | 0.34 | $0.34 | — |
| 2022-03-16 | 0.34 | $0.34 | — |
| 2022-03-15 | 0.34 | $0.34 | 20000 |
| 2022-03-14 | 0.35 | $0.45 | 172 |
| 2022-03-11 | 0.32 | $0.33 | — |
| 2022-03-10 | 0.32 | $0.33 | — |
| 2022-03-09 | 0.32 | $0.33 | 41700 |
| 2022-03-08 | 0.33 | $0.35 | 16000 |
| 2022-03-07 | 0.33 | $0.34 | 24500 |
| 2022-03-04 | 0.33 | $0.37 | 17500 |
| 2022-03-03 | 0.33 | $0.35 | — |
| 2022-03-02 | 0.33 | $0.35 | — |
| 2022-03-01 | 0.33 | $0.35 | 15000 |
| 2022-02-28 | 0.33 | $0.35 | — |
| 2022-02-25 | 0.33 | $0.35 | 4000 |
| 2022-02-24 | 0.33 | $0.32 | — |
| 2022-02-23 | 0.35 | $0.32 | — |
| 2022-02-22 | 0.36 | $0.32 | 14200 |
| 2022-02-18 | 0.39 | $0.35 | 11621 |
| 2022-02-17 | 0.41 | $0.39 | 3000 |
| 2022-02-16 | 0.42 | $0.40 | 2500 |
| 2022-02-15 | 0.43 | $0.44 | 1300 |
| 2022-02-14 | 0.42 | $0.44 | 3000 |
| 2022-02-11 | 0.42 | $0.43 | — |
| 2022-02-10 | 0.42 | $0.43 | 15800 |
| 2022-02-09 | 0.43 | $0.42 | — |
| 2022-02-08 | 0.43 | $0.42 | — |
| 2022-02-07 | 0.44 | $0.42 | — |
| 2022-02-04 | 0.44 | $0.42 | — |
| 2022-02-03 | 0.45 | $0.42 | — |
| 2022-02-02 | 0.46 | $0.42 | — |
| 2022-02-01 | 0.48 | $0.42 | — |
| 2022-01-31 | 0.49 | $0.42 | 15822 |
| 2022-01-28 | 0.51 | $0.40 | 50100 |
| 2022-01-27 | 0.54 | $0.52 | — |
| 2022-01-26 | 0.54 | $0.52 | 1600 |
| 2022-01-25 | 0.54 | $0.43 | 19282 |
| 2022-01-24 | 0.56 | $0.52 | 1000 |
| 2022-01-21 | 0.56 | $0.59 | 1000 |
| 2022-01-20 | 0.54 | $0.59 | 1777 |
| 2022-01-19 | 0.51 | $0.57 | 10000 |
| 2022-01-18 | 0.48 | $0.50 | 5145 |
| 2022-01-14 | 0.47 | $0.51 | 4722 |
| 2022-01-13 | 0.45 | $0.49 | 100 |
| 2022-01-12 | 0.43 | $0.43 | — |
| 2022-01-11 | 0.43 | $0.43 | 9000 |
| 2022-01-10 | 0.42 | $0.45 | 14000 |
| 2022-01-07 | 0.41 | $0.41 | — |
| 2022-01-06 | 0.41 | $0.41 | 1000 |
| 2022-01-05 | 0.41 | $0.43 | 7312 |
| 2022-01-04 | 0.40 | $0.42 | — |
| 2022-01-03 | 0.39 | $0.42 | 35500 |
| 2021-12-31 | 0.38 | $0.40 | — |
| 2021-12-30 | 0.38 | $0.40 | 21807 |
| 2021-12-29 | 0.38 | $0.41 | 5194 |
| 2021-12-28 | 0.37 | $0.37 | 3733 |
| 2021-12-27 | 0.37 | $0.37 | 399 |
| 2021-12-23 | 0.37 | $0.37 | — |
| 2021-12-22 | 0.38 | $0.37 | 1005 |
| 2021-12-21 | 0.38 | $0.37 | — |
| 2021-12-20 | 0.39 | $0.37 | 3620 |
| 2021-12-17 | 0.40 | $0.43 | — |
| 2021-12-16 | 0.39 | $0.43 | 9200 |
| 2021-12-15 | 0.38 | $0.42 | — |
| 2021-12-14 | 0.38 | $0.42 | 25700 |
| 2021-12-13 | 0.37 | $0.41 | 55300 |
| 2021-12-10 | 0.36 | $0.37 | — |
| 2021-12-09 | 0.36 | $0.37 | — |
| 2021-12-08 | 0.36 | $0.37 | — |
| 2021-12-07 | 0.37 | $0.37 | 24110 |
| 2021-12-06 | 0.38 | $0.40 | — |
| 2021-12-03 | 0.38 | $0.40 | 2000 |
| 2021-12-02 | 0.38 | $0.39 | — |
| 2021-12-01 | 0.38 | $0.39 | — |
| 2021-11-30 | 0.38 | $0.39 | — |
| 2021-11-29 | 0.39 | $0.39 | 110 |
| 2021-11-26 | 0.39 | $0.35 | 15716 |
| 2021-11-24 | 0.41 | $0.40 | 3200 |
| 2021-11-23 | 0.42 | $0.41 | 10200 |
| 2021-11-22 | 0.43 | $0.42 | 22792 |
| 2021-11-19 | 0.44 | $0.45 | 18307 |
| 2021-11-18 | 0.44 | $0.43 | — |
| 2021-11-17 | 0.44 | $0.43 | — |
| 2021-11-16 | 0.45 | $0.43 | 1000 |
| 2021-11-15 | 0.46 | $0.44 | 8408 |
| 2021-11-12 | 0.46 | $0.46 | 38160 |
| 2021-11-11 | 0.46 | $0.45 | 11500 |
| 2021-11-10 | 0.46 | $0.46 | 10934 |
| 2021-11-09 | 0.47 | $0.46 | 1500 |
| 2021-11-08 | 0.47 | $0.45 | 1500 |
| 2021-11-05 | 0.47 | $0.46 | 2000 |
| 2021-11-04 | 0.48 | $0.45 | 17550 |
| 2021-11-03 | 0.48 | $0.46 | 7625 |
| 2021-11-02 | 0.49 | $0.48 | 30516 |
| 2021-11-01 | 0.49 | $0.50 | 43070 |
| 2021-10-29 | 0.48 | $0.43 | 2500 |
| 2021-10-28 | 0.49 | $0.45 | 1000 |
| 2021-10-27 | 0.49 | $0.43 | 15000 |
| 2021-10-26 | 0.51 | $0.43 | 200 |
| 2021-10-25 | 0.52 | $0.50 | 3000 |
| 2021-10-22 | 0.52 | $0.50 | 11300 |
| 2021-10-21 | 0.51 | $0.50 | 9320 |
| 2021-10-20 | 0.51 | $0.56 | — |
| 2021-10-19 | 0.48 | $0.56 | — |
| 2021-10-18 | 0.44 | $0.56 | 4532 |
| 2021-10-15 | 0.39 | $0.41 | 16777 |
| 2021-10-14 | 0.39 | $0.40 | 6424 |
| 2021-10-13 | 0.38 | $0.39 | 8550 |
| 2021-10-12 | 0.38 | $0.39 | — |
| 2021-10-11 | 0.37 | $0.39 | 39470 |
| 2021-10-08 | 0.37 | $0.37 | 61800 |
| 2021-10-07 | 0.37 | $0.38 | 700 |
| 2021-10-06 | 0.36 | $0.36 | 2500 |
| 2021-10-05 | 0.36 | $0.40 | 2160 |
| 2021-10-04 | 0.35 | $0.36 | 1200 |
| 2021-10-01 | 0.35 | $0.32 | 1000 |
| 2021-09-30 | 0.36 | $0.35 | — |
| 2021-09-29 | 0.36 | $0.35 | — |
| 2021-09-28 | 0.36 | $0.35 | 30572 |
| 2021-09-27 | 0.37 | $0.35 | — |
| 2021-09-24 | 0.37 | $0.35 | — |
| 2021-09-23 | 0.38 | $0.35 | 9305 |
| 2021-09-22 | 0.38 | $0.30 | 460 |
| 2021-09-21 | 0.40 | $0.33 | 5417 |
| 2021-09-20 | 0.42 | $0.42 | — |
| 2021-09-17 | 0.41 | $0.42 | 9625 |
| 2021-09-16 | 0.40 | $0.40 | — |
| 2021-09-15 | 0.39 | $0.40 | 421 |
| 2021-09-14 | 0.38 | $0.43 | 62000 |
| 2021-09-13 | 0.36 | $0.42 | 49903 |
| 2021-09-10 | 0.34 | $0.36 | 1000 |
| 2021-09-09 | 0.33 | $0.32 | — |
| 2021-09-08 | 0.33 | $0.32 | 6500 |
| 2021-09-07 | 0.33 | $0.36 | 22200 |
| 2021-09-03 | 0.31 | $0.33 | — |
| 2021-09-02 | 0.31 | $0.33 | 1800 |
| 2021-09-01 | 0.30 | $0.32 | — |
| 2021-08-31 | 0.29 | $0.32 | 1000 |
| 2021-08-30 | 0.28 | $0.31 | 1700 |
| 2021-08-27 | 0.27 | $0.33 | 22765 |
| 2021-08-26 | 0.26 | $0.25 | — |
| 2021-08-25 | 0.26 | $0.25 | — |
| 2021-08-24 | 0.27 | $0.25 | 400 |
| 2021-08-23 | 0.28 | $0.29 | — |
| 2021-08-20 | 0.28 | $0.29 | — |
| 2021-08-19 | 0.28 | $0.29 | — |
| 2021-08-18 | 0.28 | $0.29 | 500 |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.29 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | — |
| 2021-08-12 | 0.30 | $0.28 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.02
2026-08-07
Close Price
$0.03
Vol: 35000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.20
Average
48.04
Maximum
92.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 27.02 | $0.03 | 35000 |
| 2026-08-06 | 37.11 | $0.03 | 100000 |
| 2026-08-05 | 37.11 | $0.03 | — |
| 2026-08-04 | 37.11 | $0.03 | — |
| 2026-08-03 | 37.11 | $0.03 | 100000 |
| 2026-07-31 | 37.11 | $0.03 | 100000 |
| 2026-07-30 | 37.11 | $0.03 | 100000 |
| 2026-07-29 | 37.11 | $0.03 | — |
| 2026-07-28 | 37.11 | $0.03 | — |
| 2026-07-27 | 37.11 | $0.03 | — |
| 2026-07-24 | 37.11 | $0.03 | 100000 |
| 2026-07-23 | 37.11 | $0.03 | — |
| 2026-07-22 | 37.11 | $0.03 | — |
| 2026-07-21 | 37.11 | $0.03 | 5600 |
| 2026-07-20 | 49.36 | $0.04 | 100000 |
| 2026-07-17 | 49.36 | $0.04 | — |
| 2026-07-16 | 49.36 | $0.04 | — |
| 2026-07-15 | 49.36 | $0.04 | — |
| 2026-07-14 | 49.36 | $0.04 | 100000 |
| 2026-07-13 | 49.36 | $0.04 | — |
| 2026-07-10 | 49.36 | $0.04 | — |
| 2026-07-09 | 49.36 | $0.04 | — |
| 2026-07-08 | 49.36 | $0.04 | — |
| 2026-07-07 | 49.36 | $0.04 | — |
| 2026-07-06 | 49.36 | $0.04 | 100000 |
| 2026-07-02 | 49.36 | $0.04 | 100000 |
| 2026-07-01 | 49.36 | $0.04 | 100000 |
| 2026-06-30 | 49.36 | $0.04 | 100000 |
| 2026-06-29 | 54.33 | $0.04 | 100000 |
| 2026-06-26 | 54.33 | $0.04 | 100000 |
| 2026-06-25 | 57.35 | $0.04 | 100000 |
| 2026-06-24 | 57.35 | $0.04 | 100000 |
| 2026-06-23 | 57.35 | $0.04 | 100000 |
| 2026-06-22 | 57.35 | $0.04 | 100000 |
| 2026-06-18 | 57.35 | $0.04 | 100000 |
| 2026-06-17 | 57.35 | $0.04 | 100000 |
| 2026-06-16 | 57.35 | $0.04 | 100000 |
| 2026-06-15 | 57.35 | $0.04 | 100000 |
| 2026-06-12 | 57.35 | $0.04 | 100000 |
| 2026-06-11 | 57.35 | $0.04 | 100000 |
| 2026-06-10 | 76.60 | $0.05 | 100000 |
| 2026-06-09 | 76.60 | $0.05 | 100000 |
| 2026-06-08 | 76.60 | $0.05 | 5000 |
| 2026-06-05 | 64.59 | $0.04 | 100000 |
| 2026-06-04 | 64.59 | $0.04 | 100000 |
| 2026-06-03 | 64.59 | $0.04 | 100000 |
| 2026-06-02 | 63.42 | $0.04 | 100000 |
| 2026-06-01 | 63.42 | $0.04 | 100000 |
| 2026-05-29 | 63.42 | $0.04 | 100000 |
| 2026-05-28 | 63.42 | $0.04 | 100000 |
| 2026-05-27 | 63.42 | $0.04 | 100000 |
| 2026-05-26 | 63.43 | $0.04 | 10002 |
| 2026-05-22 | 86.01 | $0.05 | 100000 |
| 2026-05-21 | 86.01 | $0.05 | 100000 |
| 2026-05-20 | 86.01 | $0.05 | 100000 |
| 2026-05-19 | 86.01 | $0.05 | 825000 |
| 2026-05-18 | 38.48 | $0.02 | 100000 |
| 2026-05-15 | 38.48 | $0.02 | — |
| 2026-05-14 | 38.48 | $0.02 | 100000 |
| 2026-05-13 | 38.48 | $0.02 | 100000 |
| 2026-05-12 | 38.48 | $0.02 | 100000 |
| 2026-05-11 | 38.48 | $0.02 | 100000 |
| 2026-05-08 | 38.48 | $0.02 | 100000 |
| 2026-05-07 | 43.44 | $0.02 | — |
| 2026-05-06 | 43.44 | $0.02 | 100000 |
| 2026-05-05 | 43.44 | $0.02 | 100000 |
| 2026-05-04 | 43.44 | $0.02 | — |
| 2026-05-01 | 43.44 | $0.02 | 100000 |
| 2026-04-30 | 43.44 | $0.02 | 100000 |
| 2026-04-29 | 43.44 | $0.02 | 100000 |
| 2026-04-28 | 43.44 | $0.02 | 100000 |
| 2026-04-27 | 43.44 | $0.02 | 100000 |
| 2026-04-24 | 43.44 | $0.02 | 100000 |
| 2026-04-23 | 43.44 | $0.02 | 100000 |
| 2026-04-22 | 43.44 | $0.02 | 100000 |
| 2026-04-21 | 43.44 | $0.02 | 100000 |
| 2026-04-20 | 43.44 | $0.02 | — |
| 2026-04-17 | 43.44 | $0.02 | 100000 |
| 2026-04-16 | 43.44 | $0.02 | 100000 |
| 2026-04-15 | 57.84 | $0.03 | 100000 |
| 2026-04-14 | 57.84 | $0.03 | 100000 |
| 2026-04-13 | 40.74 | $0.02 | 100000 |
| 2026-04-10 | 40.74 | $0.02 | 100000 |
| 2026-04-09 | 40.74 | $0.02 | 200000 |
| 2026-04-08 | 40.74 | $0.02 | 100000 |
| 2026-04-07 | 40.74 | $0.02 | 100000 |
| 2026-04-06 | 40.74 | $0.02 | 100000 |
| 2026-04-02 | 40.74 | $0.02 | 100000 |
| 2026-04-01 | 40.74 | $0.02 | 100000 |
| 2026-03-31 | 40.74 | $0.02 | 100000 |
| 2026-03-30 | 40.74 | $0.02 | 100000 |
| 2026-03-27 | 40.74 | $0.02 | 100000 |
| 2026-03-26 | 40.74 | $0.02 | 100000 |
| 2026-03-25 | 40.74 | $0.02 | 100000 |
| 2026-03-24 | 40.74 | $0.02 | 100000 |
| 2026-03-23 | 40.74 | $0.02 | 100000 |
| 2026-03-20 | 40.74 | $0.02 | 100000 |
| 2026-03-19 | 40.74 | $0.02 | 100000 |
| 2026-03-18 | 40.74 | $0.02 | 230000 |
| 2026-03-17 | 31.74 | $0.02 | 30000 |
| 2026-03-16 | 31.74 | $0.02 | — |
| 2026-03-13 | 31.74 | $0.02 | 30000 |
| 2026-03-12 | 31.74 | $0.02 | 30000 |
| 2026-03-11 | 31.74 | $0.02 | 30000 |
| 2026-03-10 | 31.74 | $0.02 | 30000 |
| 2026-03-09 | 31.74 | $0.02 | 30000 |
| 2026-03-06 | 34.86 | $0.02 | 30000 |
| 2026-03-05 | 57.94 | $0.04 | 30000 |
| 2026-03-04 | 57.94 | $0.04 | 30000 |
| 2026-03-03 | 57.94 | $0.04 | 30000 |
| 2026-03-02 | 57.94 | $0.04 | 30000 |
| 2026-02-27 | 57.94 | $0.04 | 30000 |
| 2026-02-26 | 57.94 | $0.04 | 30000 |
| 2026-02-25 | 57.94 | $0.04 | 30000 |
| 2026-02-24 | 59.64 | $0.04 | 75000 |
| 2026-02-23 | 59.64 | $0.04 | 75000 |
| 2026-02-20 | 59.64 | $0.04 | — |
| 2026-02-19 | 59.64 | $0.04 | — |
| 2026-02-18 | 59.64 | $0.04 | — |
| 2026-02-17 | 59.64 | $0.04 | — |
| 2026-02-13 | 59.64 | $0.04 | — |
| 2026-02-12 | 59.64 | $0.04 | — |
| 2026-02-11 | 59.64 | $0.04 | 2594 |
| 2026-02-10 | 49.32 | $0.03 | — |
| 2026-02-09 | 49.32 | $0.03 | — |
| 2026-02-06 | 49.32 | $0.03 | — |
| 2026-02-05 | 49.32 | $0.03 | 75000 |
| 2026-02-04 | 49.32 | $0.03 | 75000 |
| 2026-02-03 | 49.32 | $0.03 | 75000 |
| 2026-02-02 | 49.32 | $0.03 | 5000 |
| 2026-01-30 | 49.73 | $0.03 | 6666 |
| 2026-01-29 | 59.43 | $0.04 | 281666 |
| 2026-01-28 | 46.73 | $0.03 | 110000 |
| 2026-01-27 | 46.73 | $0.03 | 110000 |
| 2026-01-26 | 63.28 | $0.04 | 110000 |
| 2026-01-23 | 63.28 | $0.04 | 110000 |
| 2026-01-22 | 63.28 | $0.04 | 110000 |
| 2026-01-21 | 63.28 | $0.04 | 210000 |
| 2026-01-20 | 63.28 | $0.04 | 190000 |
| 2026-01-16 | 52.97 | $0.03 | 200000 |
| 2026-01-15 | 48.88 | $0.03 | 40000 |
| 2026-01-14 | 48.88 | $0.03 | 210000 |
| 2026-01-13 | 47.23 | $0.03 | 322000 |
| 2026-01-12 | 37.24 | $0.02 | 2300 |
| 2026-01-09 | 37.24 | $0.02 | 2300 |
| 2026-01-08 | 37.24 | $0.02 | 2300 |
| 2026-01-07 | 37.24 | $0.02 | 2300 |
| 2026-01-06 | 37.24 | $0.02 | 599 |
| 2026-01-05 | 49.37 | $0.03 | 2300 |
| 2026-01-02 | 49.37 | $0.03 | 2300 |
| 2025-12-31 | 49.37 | $0.03 | 2300 |
| 2025-12-30 | 49.37 | $0.03 | 302300 |
| 2025-12-29 | 47.35 | $0.03 | 200000 |
| 2025-12-26 | 46.68 | $0.03 | 100000 |
| 2025-12-24 | 46.68 | $0.03 | — |
| 2025-12-23 | 46.68 | $0.03 | 100000 |
| 2025-12-22 | 46.68 | $0.03 | 100000 |
| 2025-12-19 | 46.68 | $0.03 | 100000 |
| 2025-12-18 | 46.68 | $0.03 | 100000 |
| 2025-12-17 | 46.68 | $0.03 | 175000 |
| 2025-12-16 | 43.67 | $0.03 | 199520 |
| 2025-12-15 | 43.67 | $0.03 | — |
| 2025-12-12 | 43.67 | $0.03 | — |
| 2025-12-11 | 43.67 | $0.03 | — |
| 2025-12-10 | 43.67 | $0.03 | 199520 |
| 2025-12-09 | 36.56 | $0.02 | — |
| 2025-12-08 | 36.56 | $0.02 | 10000 |
| 2025-12-05 | 48.23 | $0.03 | 10000 |
| 2025-12-04 | 48.23 | $0.03 | 10000 |
| 2025-12-03 | 48.23 | $0.03 | 10000 |
| 2025-12-02 | 48.23 | $0.03 | 10000 |
| 2025-12-01 | 48.23 | $0.03 | 10000 |
| 2025-11-28 | 48.23 | $0.03 | 10000 |
| 2025-11-26 | 48.23 | $0.03 | 10000 |
| 2025-11-25 | 48.23 | $0.03 | — |
| 2025-11-24 | 48.23 | $0.03 | 10000 |
| 2025-11-21 | 48.23 | $0.03 | 15000 |
| 2025-11-20 | 59.63 | $0.05 | 10000 |
| 2025-11-19 | 35.42 | $0.02 | 10000 |
| 2025-11-18 | 35.42 | $0.02 | 10000 |
| 2025-11-17 | 35.42 | $0.02 | 10000 |
| 2025-11-14 | 35.42 | $0.02 | 10000 |
| 2025-11-13 | 31.75 | $0.02 | 10000 |
| 2025-11-12 | 31.75 | $0.02 | 12650 |
| 2025-11-11 | 38.52 | $0.03 | 10000 |
| 2025-11-10 | 38.52 | $0.03 | 10000 |
| 2025-11-07 | 38.52 | $0.03 | 10000 |
| 2025-11-06 | 38.52 | $0.03 | 10000 |
| 2025-11-05 | 38.52 | $0.03 | 10000 |
| 2025-11-04 | 43.78 | $0.04 | 10000 |
| 2025-11-03 | 43.78 | $0.04 | 10000 |
| 2025-10-31 | 43.78 | $0.04 | 10000 |
| 2025-10-30 | 43.78 | $0.04 | 100000 |
| 2025-10-29 | 43.78 | $0.04 | 10000 |
| 2025-10-28 | 43.78 | $0.04 | — |
| 2025-10-27 | 43.78 | $0.04 | — |
| 2025-10-24 | 43.78 | $0.04 | — |
| 2025-10-23 | 43.78 | $0.04 | — |
| 2025-10-22 | 43.78 | $0.04 | 10000 |
| 2025-10-21 | 58.01 | $0.06 | — |
| 2025-10-20 | 58.01 | $0.06 | — |
| 2025-10-17 | 58.01 | $0.06 | — |
| 2025-10-16 | 58.01 | $0.06 | — |
| 2025-10-15 | 58.01 | $0.06 | 10800 |
| 2025-10-14 | 54.39 | $0.05 | — |
| 2025-10-13 | 54.39 | $0.05 | — |
| 2025-10-10 | 54.39 | $0.05 | — |
| 2025-10-09 | 54.39 | $0.05 | — |
| 2025-10-08 | 54.39 | $0.05 | — |
| 2025-10-07 | 54.39 | $0.05 | — |
| 2025-10-06 | 54.39 | $0.05 | — |
| 2025-10-03 | 54.39 | $0.05 | — |
| 2025-10-02 | 54.39 | $0.05 | 300 |
| 2025-10-01 | 40.87 | $0.02 | — |
| 2025-09-30 | 40.87 | $0.02 | 120393 |
| 2025-09-29 | 61.51 | $0.06 | 90100 |
| 2025-09-26 | 58.54 | $0.05 | 50000 |
| 2025-09-25 | 49.31 | $0.04 | — |
| 2025-09-24 | 49.31 | $0.04 | — |
| 2025-09-23 | 49.31 | $0.04 | — |
| 2025-09-22 | 49.31 | $0.04 | — |
| 2025-09-19 | 49.31 | $0.04 | 42000 |
| 2025-09-18 | 48.68 | $0.04 | — |
| 2025-09-17 | 48.68 | $0.04 | 11740 |
| 2025-09-16 | 42.12 | $0.03 | 156400 |
| 2025-09-15 | 16.20 | $0.00 | — |
| 2025-09-12 | 16.20 | $0.00 | 6000 |
| 2025-09-11 | 37.05 | $0.04 | — |
| 2025-09-10 | 37.05 | $0.04 | — |
| 2025-09-09 | 37.05 | $0.04 | — |
| 2025-09-08 | 37.05 | $0.04 | 151000 |
| 2025-09-05 | 45.18 | $0.05 | — |
| 2025-09-04 | 45.18 | $0.05 | — |
| 2025-09-03 | 45.18 | $0.05 | — |
| 2025-09-02 | 45.18 | $0.05 | 10000 |
| 2025-08-29 | 45.18 | $0.05 | — |
| 2025-08-28 | 45.18 | $0.05 | — |
| 2025-08-27 | 45.18 | $0.05 | — |
| 2025-08-26 | 45.18 | $0.05 | — |
| 2025-08-25 | 45.18 | $0.05 | — |
| 2025-08-22 | 45.18 | $0.05 | 10000 |
| 2025-08-21 | 49.33 | $0.05 | 10000 |
| 2025-08-20 | 49.33 | $0.05 | 10000 |
| 2025-08-19 | 49.33 | $0.05 | 10000 |
| 2025-08-18 | 49.33 | $0.05 | — |
| 2025-08-15 | 49.33 | $0.05 | — |
| 2025-08-14 | 49.33 | $0.05 | — |
| 2025-08-13 | 49.33 | $0.05 | — |
| 2025-08-12 | 49.33 | $0.05 | — |
| 2025-08-11 | 49.33 | $0.05 | — |
| 2025-08-08 | 49.33 | $0.05 | — |
| 2025-08-07 | 49.33 | $0.05 | — |
| 2025-08-06 | 49.33 | $0.05 | — |
| 2025-08-05 | 49.33 | $0.05 | — |
| 2025-08-04 | 49.33 | $0.05 | — |
| 2025-08-01 | 49.33 | $0.05 | — |
| 2025-07-31 | 49.33 | $0.05 | — |
| 2025-07-30 | 49.33 | $0.05 | — |
| 2025-07-29 | 49.33 | $0.05 | — |
| 2025-07-28 | 49.33 | $0.05 | 11480 |
| 2025-07-25 | 56.92 | $0.07 | 10000 |
| 2025-07-24 | 56.92 | $0.07 | — |
| 2025-07-23 | 56.92 | $0.07 | 30300 |
| 2025-07-22 | 56.92 | $0.07 | 50000 |
| 2025-07-21 | 52.99 | $0.06 | 212625 |
| 2025-07-18 | 48.78 | $0.05 | 60000 |
| 2025-07-17 | 52.80 | $0.05 | 60000 |
| 2025-07-16 | 52.80 | $0.05 | 60000 |
| 2025-07-15 | 52.80 | $0.05 | 60000 |
| 2025-07-14 | 49.44 | $0.05 | 60000 |
| 2025-07-11 | 48.12 | $0.04 | 60000 |
| 2025-07-10 | 53.35 | $0.05 | — |
| 2025-07-09 | 53.35 | $0.05 | 60000 |
| 2025-07-08 | 53.35 | $0.05 | 60000 |
| 2025-07-07 | 53.35 | $0.05 | 60000 |
| 2025-07-03 | 48.61 | $0.04 | 30000 |
| 2025-07-02 | 41.03 | $0.03 | 68192 |
| 2025-07-01 | 61.36 | $0.07 | — |
| 2025-06-30 | 61.36 | $0.07 | 1110 |
| 2025-06-27 | 47.89 | $0.04 | — |
| 2025-06-26 | 47.89 | $0.04 | — |
| 2025-06-25 | 47.89 | $0.04 | — |
| 2025-06-24 | 47.89 | $0.04 | 1000 |
| 2025-06-23 | 32.12 | $0.02 | — |
| 2025-06-20 | 32.12 | $0.02 | — |
| 2025-06-18 | 32.12 | $0.02 | 25000 |
| 2025-06-17 | 67.76 | $0.06 | — |
| 2025-06-16 | 67.76 | $0.06 | — |
| 2025-06-13 | 67.76 | $0.06 | — |
| 2025-06-12 | 67.76 | $0.06 | — |
| 2025-06-11 | 67.76 | $0.06 | — |
| 2025-06-10 | 67.76 | $0.06 | 300 |
| 2025-06-09 | 73.53 | $0.07 | 8000 |
| 2025-06-06 | 60.06 | $0.05 | — |
| 2025-06-05 | 60.06 | $0.05 | 5000 |
| 2025-06-04 | 42.43 | $0.04 | — |
| 2025-06-03 | 42.43 | $0.04 | — |
| 2025-06-02 | 42.43 | $0.04 | — |
| 2025-05-30 | 42.43 | $0.04 | — |
| 2025-05-29 | 42.43 | $0.04 | — |
| 2025-05-28 | 42.43 | $0.04 | — |
| 2025-05-27 | 42.43 | $0.04 | 10000 |
| 2025-05-23 | 61.34 | $0.05 | — |
| 2025-05-22 | 61.34 | $0.05 | — |
| 2025-05-21 | 61.34 | $0.05 | — |
| 2025-05-20 | 61.34 | $0.05 | — |
| 2025-05-19 | 61.34 | $0.05 | — |
| 2025-05-16 | 61.34 | $0.05 | — |
| 2025-05-15 | 61.34 | $0.05 | — |
| 2025-05-14 | 61.34 | $0.05 | — |
| 2025-05-13 | 61.34 | $0.05 | — |
| 2025-05-12 | 61.34 | $0.05 | — |
| 2025-05-09 | 61.34 | $0.05 | 2000 |
| 2025-05-08 | 61.34 | $0.05 | — |
| 2025-05-07 | 61.34 | $0.05 | 10700 |
| 2025-05-06 | 52.68 | $0.04 | — |
| 2025-05-05 | 52.68 | $0.04 | — |
| 2025-05-02 | 52.68 | $0.04 | — |
| 2025-05-01 | 52.68 | $0.04 | — |
| 2025-04-30 | 52.68 | $0.04 | — |
| 2025-04-29 | 52.68 | $0.04 | — |
| 2025-04-28 | 52.68 | $0.04 | 100000 |
| 2025-04-25 | 47.09 | $0.04 | — |
| 2025-04-24 | 47.09 | $0.04 | — |
| 2025-04-23 | 47.09 | $0.04 | — |
| 2025-04-22 | 47.09 | $0.04 | — |
| 2025-04-21 | 47.09 | $0.04 | — |
| 2025-04-17 | 47.09 | $0.04 | — |
| 2025-04-16 | 47.09 | $0.04 | — |
| 2025-04-15 | 47.09 | $0.04 | — |
| 2025-04-14 | 47.09 | $0.04 | — |
| 2025-04-11 | 47.09 | $0.04 | — |
| 2025-04-10 | 47.09 | $0.04 | 7250 |
| 2025-04-09 | 56.51 | $0.05 | — |
| 2025-04-08 | 56.51 | $0.05 | — |
| 2025-04-07 | 56.51 | $0.05 | 15800 |
| 2025-04-04 | 56.51 | $0.05 | — |
| 2025-04-03 | 56.51 | $0.05 | 15800 |
| 2025-04-02 | 56.51 | $0.05 | 15000 |
| 2025-04-01 | 61.50 | $0.06 | — |
| 2025-03-31 | 61.50 | $0.06 | 15800 |
| 2025-03-28 | 61.50 | $0.06 | 15800 |
| 2025-03-27 | 44.92 | $0.03 | 15800 |
| 2025-03-26 | 44.92 | $0.03 | — |
| 2025-03-25 | 44.92 | $0.03 | — |
| 2025-03-24 | 44.92 | $0.03 | — |
| 2025-03-21 | 44.92 | $0.03 | 15800 |
| 2025-03-20 | 44.92 | $0.03 | 15800 |
| 2025-03-19 | 44.92 | $0.03 | 15800 |
| 2025-03-18 | 44.92 | $0.03 | 15800 |
| 2025-03-17 | 44.92 | $0.03 | 30000 |
| 2025-03-14 | 44.40 | $0.03 | 65000 |
| 2025-03-13 | 92.33 | $0.09 | — |
| 2025-03-12 | 92.33 | $0.09 | — |
| 2025-03-11 | 92.33 | $0.09 | 15800 |
| 2025-03-10 | 92.33 | $0.09 | 15800 |
| 2025-03-07 | 92.33 | $0.09 | 10000 |
| 2025-03-06 | 67.69 | $0.03 | 15800 |
| 2025-03-05 | 67.69 | $0.03 | 1000 |
| 2025-03-04 | 85.82 | $0.04 | — |
| 2025-03-03 | 85.82 | $0.04 | 40000 |
| 2025-02-28 | 79.45 | $0.03 | 15800 |
| 2025-02-27 | 79.45 | $0.03 | — |
| 2025-02-26 | 79.45 | $0.03 | — |
| 2025-02-25 | 79.45 | $0.03 | — |
| 2025-02-24 | 79.45 | $0.03 | 15800 |
| 2025-02-21 | 79.45 | $0.03 | — |
| 2025-02-20 | 79.45 | $0.03 | — |
| 2025-02-19 | 79.45 | $0.03 | 15800 |
| 2025-02-18 | 79.45 | $0.03 | — |
| 2025-02-14 | 79.45 | $0.03 | 15800 |
| 2025-02-13 | 79.45 | $0.03 | 15800 |
| 2025-02-12 | 79.45 | $0.03 | 10000 |
| 2025-02-11 | 61.20 | $0.02 | 15800 |
| 2025-02-10 | 61.20 | $0.02 | — |
| 2025-02-07 | 61.20 | $0.02 | 15800 |
| 2025-02-06 | 61.20 | $0.02 | — |
| 2025-02-05 | 61.20 | $0.02 | — |
| 2025-02-04 | 61.20 | $0.02 | — |
| 2025-02-03 | 61.20 | $0.02 | — |
| 2025-01-31 | 61.20 | $0.02 | 15800 |
| 2025-01-30 | 61.20 | $0.02 | — |
| 2025-01-29 | 61.20 | $0.02 | 15800 |
| 2025-01-28 | 61.20 | $0.02 | — |
| 2025-01-27 | 61.20 | $0.02 | — |
| 2025-01-24 | 61.20 | $0.02 | — |
| 2025-01-23 | 61.20 | $0.02 | — |
| 2025-01-22 | 61.20 | $0.02 | — |
| 2025-01-21 | 61.20 | $0.02 | — |
| 2025-01-17 | 61.20 | $0.02 | 15800 |
| 2025-01-16 | 61.20 | $0.02 | — |
| 2025-01-15 | 61.20 | $0.02 | 15800 |
| 2025-01-14 | 61.20 | $0.02 | 15800 |
| 2025-01-13 | 44.66 | $0.01 | 110000 |
| 2025-01-10 | 44.66 | $0.01 | 110000 |
| 2025-01-08 | 44.66 | $0.01 | 110000 |
| 2025-01-07 | 44.66 | $0.01 | 110000 |
| 2025-01-06 | 44.66 | $0.01 | 110000 |
| 2025-01-03 | 44.66 | $0.01 | — |
| 2025-01-02 | 44.66 | $0.01 | 110000 |
| 2024-12-31 | 44.66 | $0.01 | 110000 |
| 2024-12-30 | 44.66 | $0.01 | 110000 |
| 2024-12-27 | 44.66 | $0.01 | 110000 |
| 2024-12-26 | 44.66 | $0.01 | 110000 |
| 2024-12-24 | 48.26 | $0.02 | 110000 |
| 2024-12-23 | 48.26 | $0.02 | 110000 |
| 2024-12-20 | 48.26 | $0.02 | 110000 |
| 2024-12-19 | 48.26 | $0.02 | 338301 |
| 2024-12-18 | 31.78 | $0.00 | 110000 |
| 2024-12-17 | 31.78 | $0.00 | 110000 |
| 2024-12-16 | 31.78 | $0.00 | 140000 |
| 2024-12-13 | 43.72 | $0.02 | 143979 |
| 2024-12-12 | 46.97 | $0.02 | 47300 |
| 2024-12-11 | 46.97 | $0.02 | 47300 |
| 2024-12-10 | 46.97 | $0.02 | — |
| 2024-12-09 | 46.97 | $0.02 | — |
| 2024-12-06 | 46.97 | $0.02 | 47300 |
| 2024-12-05 | 46.97 | $0.02 | 100000 |
| 2024-12-04 | 46.97 | $0.02 | 47300 |
| 2024-12-03 | 45.56 | $0.02 | 383700 |
| 2024-12-02 | 49.31 | $0.02 | 21014 |
| 2024-11-29 | 49.31 | $0.02 | 44100 |
| 2024-11-27 | 40.98 | $0.01 | — |
| 2024-11-26 | 40.98 | $0.01 | 21014 |
| 2024-11-25 | 40.98 | $0.01 | 3541 |
| 2024-11-22 | 45.85 | $0.02 | 21014 |
| 2024-11-21 | 45.85 | $0.02 | 10000 |
| 2024-11-20 | 44.75 | $0.02 | 40000 |
| 2024-11-19 | 48.50 | $0.02 | 21014 |
| 2024-11-18 | 48.50 | $0.02 | 21014 |
| 2024-11-15 | 48.50 | $0.02 | — |
| 2024-11-14 | 48.50 | $0.02 | — |
| 2024-11-13 | 48.50 | $0.02 | — |
| 2024-11-12 | 48.50 | $0.02 | — |
| 2024-11-11 | 48.50 | $0.02 | 1000 |
| 2024-11-08 | 49.78 | $0.02 | 6700 |
| 2024-11-07 | 27.33 | $0.00 | 502 |
| 2024-11-06 | 55.56 | $0.02 | — |
| 2024-11-05 | 53.40 | $0.02 | — |
| 2024-11-04 | 53.40 | $0.02 | — |
| 2024-11-01 | 55.85 | $0.02 | — |
| 2024-10-31 | 55.85 | $0.02 | — |
| 2024-10-30 | 55.85 | $0.02 | — |
| 2024-10-29 | 55.85 | $0.02 | 2100 |
| 2024-10-28 | 46.18 | $0.02 | — |
| 2024-10-25 | 46.18 | $0.02 | — |
| 2024-10-24 | 46.18 | $0.02 | — |
| 2024-10-23 | 46.18 | $0.02 | — |
| 2024-10-22 | 46.18 | $0.02 | — |
| 2024-10-21 | 46.18 | $0.02 | — |
| 2024-10-18 | 46.18 | $0.02 | 35000 |
| 2024-10-17 | 52.31 | $0.02 | — |
| 2024-10-16 | 52.31 | $0.02 | — |
| 2024-10-15 | 52.31 | $0.02 | — |
| 2024-10-14 | 52.31 | $0.02 | — |
| 2024-10-11 | 52.31 | $0.02 | — |
| 2024-10-10 | 52.31 | $0.02 | 45000 |
| 2024-10-09 | 53.17 | $0.02 | — |
| 2024-10-08 | 53.17 | $0.02 | — |
| 2024-10-07 | 53.17 | $0.02 | 10000 |
| 2024-10-04 | 58.71 | $0.03 | — |
| 2024-10-03 | 58.71 | $0.03 | — |
| 2024-10-02 | 58.71 | $0.03 | — |
| 2024-10-01 | 58.71 | $0.03 | — |
| 2024-09-30 | 58.71 | $0.03 | 5000 |
| 2024-09-27 | 57.69 | $0.03 | — |
| 2024-09-26 | 57.69 | $0.03 | — |
| 2024-09-25 | 57.69 | $0.03 | — |
| 2024-09-24 | 57.69 | $0.03 | — |
| 2024-09-23 | 22.46 | $0.00 | — |
| 2024-09-20 | 22.46 | $0.00 | — |
| 2024-09-19 | 22.46 | $0.00 | 30000 |
| 2024-09-18 | 22.46 | $0.00 | — |
| 2024-09-17 | 22.46 | $0.00 | — |
| 2024-09-16 | 22.46 | $0.00 | — |
| 2024-09-13 | 22.46 | $0.00 | — |
| 2024-09-12 | 22.46 | $0.00 | 100 |
| 2024-09-11 | 57.83 | $0.03 | — |
| 2024-09-10 | 57.83 | $0.03 | — |
| 2024-09-09 | 57.83 | $0.03 | — |
| 2024-09-06 | 57.83 | $0.03 | — |
| 2024-09-05 | 57.83 | $0.03 | — |
| 2024-09-04 | 57.83 | $0.03 | — |
| 2024-09-03 | 57.83 | $0.03 | 50000 |
| 2024-08-30 | 53.93 | $0.03 | — |
| 2024-08-29 | 53.93 | $0.03 | — |
| 2024-08-28 | 53.93 | $0.03 | — |
| 2024-08-27 | 53.93 | $0.03 | 155500 |
| 2024-08-26 | 47.06 | $0.02 | 5000 |
| 2024-08-23 | 22.65 | $0.01 | — |
| 2024-08-22 | 22.65 | $0.01 | 12400 |
| 2024-08-21 | 25.88 | $0.02 | — |
| 2024-08-20 | 25.88 | $0.02 | — |
| 2024-08-19 | 25.88 | $0.02 | 10000 |
| 2024-08-16 | 31.83 | $0.02 | 30000 |
| 2024-08-15 | 31.83 | $0.02 | — |
| 2024-08-14 | 31.83 | $0.02 | — |
| 2024-08-13 | 31.83 | $0.02 | — |
| 2024-08-12 | 31.83 | $0.02 | 2500 |
| 2024-08-09 | 31.23 | $0.02 | — |
| 2024-08-08 | 31.23 | $0.02 | — |
| 2024-08-07 | 31.23 | $0.02 | — |
| 2024-08-06 | 31.23 | $0.02 | 3541 |
| 2024-08-05 | 32.21 | $0.02 | 1000 |
| 2024-08-02 | 35.88 | $0.03 | 10000 |
| 2024-08-01 | 35.54 | $0.03 | 40000 |
| 2024-07-31 | 50.53 | $0.03 | — |
| 2024-07-30 | 50.53 | $0.03 | — |
| 2024-07-29 | 50.53 | $0.03 | — |
| 2024-07-26 | 50.53 | $0.03 | 61014 |
| 2024-07-25 | 45.08 | $0.03 | — |
| 2024-07-24 | 45.08 | $0.03 | — |
| 2024-07-23 | 45.08 | $0.03 | 45015 |
| 2024-07-22 | 46.55 | $0.03 | — |
| 2024-07-19 | 46.55 | $0.03 | 1000 |
| 2024-07-18 | 50.23 | $0.03 | — |
| 2024-07-17 | 50.23 | $0.03 | — |
| 2024-07-16 | 50.23 | $0.03 | 1000 |
| 2024-07-15 | 49.02 | $0.03 | 15600 |
| 2024-07-12 | 43.41 | $0.03 | — |
| 2024-07-11 | 43.41 | $0.03 | — |
| 2024-07-10 | 43.41 | $0.03 | — |
| 2024-07-09 | 43.41 | $0.03 | — |
| 2024-07-08 | 43.41 | $0.03 | — |
| 2024-07-05 | 43.41 | $0.03 | 120000 |
| 2024-07-03 | 37.70 | $0.03 | — |
| 2024-07-02 | 37.70 | $0.03 | — |
| 2024-07-01 | 37.70 | $0.03 | — |
| 2024-06-28 | 37.70 | $0.03 | — |
| 2024-06-27 | 37.70 | $0.03 | 24000 |
| 2024-06-26 | 37.70 | $0.03 | — |
| 2024-06-25 | 37.70 | $0.03 | — |
| 2024-06-24 | 37.70 | $0.03 | 40000 |
| 2024-06-21 | 46.15 | $0.04 | — |
| 2024-06-20 | 46.15 | $0.04 | — |
| 2024-06-18 | 46.15 | $0.04 | 102000 |
| 2024-06-17 | 45.82 | $0.04 | 48399 |
| 2024-06-14 | 47.12 | $0.04 | — |
| 2024-06-13 | 47.12 | $0.04 | — |
| 2024-06-12 | 47.12 | $0.04 | 310000 |
| 2024-06-11 | 44.28 | $0.03 | — |
| 2024-06-10 | 44.28 | $0.03 | 20025 |
| 2024-06-07 | 47.05 | $0.04 | — |
| 2024-06-06 | 47.05 | $0.04 | — |
| 2024-06-05 | 47.05 | $0.04 | — |
| 2024-06-04 | 47.05 | $0.04 | — |
| 2024-06-03 | 47.05 | $0.04 | — |
| 2024-05-31 | 47.05 | $0.04 | — |
| 2024-05-30 | 47.05 | $0.04 | — |
| 2024-05-29 | 47.05 | $0.04 | 150 |
| 2024-05-28 | 35.95 | $0.02 | — |
| 2024-05-24 | 35.95 | $0.02 | — |
| 2024-05-23 | 35.95 | $0.02 | — |
| 2024-05-22 | 35.95 | $0.02 | — |
| 2024-05-21 | 35.95 | $0.02 | 5000 |
| 2024-05-20 | 58.45 | $0.06 | — |
| 2024-05-17 | 58.45 | $0.06 | 1000 |
| 2024-05-16 | 58.45 | $0.06 | — |
| 2024-05-15 | 58.45 | $0.06 | — |
| 2024-05-14 | 58.45 | $0.06 | 7000 |
| 2024-05-13 | 44.78 | $0.04 | — |
| 2024-05-10 | 44.78 | $0.04 | 29000 |
| 2024-05-09 | 49.02 | $0.05 | 1250 |
| 2024-05-08 | 43.98 | $0.04 | — |
| 2024-05-07 | 43.98 | $0.04 | — |
| 2024-05-06 | 43.98 | $0.04 | — |
| 2024-05-03 | 43.98 | $0.04 | 28986 |
| 2024-05-02 | 46.11 | $0.04 | 70000 |
| 2024-05-01 | 59.83 | $0.06 | 8200 |
| 2024-04-30 | 29.08 | $0.04 | — |
| 2024-04-29 | 29.08 | $0.04 | — |
| 2024-04-26 | 29.08 | $0.04 | — |
| 2024-04-25 | 29.08 | $0.04 | — |
| 2024-04-24 | 29.08 | $0.04 | 85000 |
| 2024-04-23 | 59.98 | $0.06 | — |
| 2024-04-22 | 59.98 | $0.06 | — |
| 2024-04-19 | 59.98 | $0.06 | — |
| 2024-04-18 | 59.98 | $0.06 | — |
| 2024-04-17 | 59.98 | $0.06 | — |
| 2024-04-16 | 59.98 | $0.06 | — |
| 2024-04-15 | 59.98 | $0.06 | — |
| 2024-04-12 | 59.98 | $0.06 | — |
| 2024-04-11 | 59.98 | $0.06 | — |
| 2024-04-10 | 59.98 | $0.06 | — |
| 2024-04-09 | 59.98 | $0.06 | — |
| 2024-04-08 | 59.98 | $0.06 | 122000 |
| 2024-04-05 | 70.04 | $0.06 | — |
| 2024-04-04 | 70.04 | $0.06 | 111000 |
| 2024-04-03 | 45.14 | $0.05 | — |
| 2024-04-02 | 45.14 | $0.05 | — |
| 2024-04-01 | 45.14 | $0.05 | — |
| 2024-03-28 | 45.14 | $0.05 | 10000 |
| 2024-03-27 | 45.38 | $0.05 | — |
| 2024-03-26 | 45.38 | $0.05 | — |
| 2024-03-25 | 45.38 | $0.05 | — |
| 2024-03-22 | 45.38 | $0.05 | — |
| 2024-03-21 | 45.38 | $0.05 | — |
| 2024-03-20 | 45.38 | $0.05 | 50459 |
| 2024-03-19 | 50.21 | $0.05 | — |
| 2024-03-18 | 50.21 | $0.05 | — |
| 2024-03-15 | 50.21 | $0.05 | — |
| 2024-03-14 | 50.21 | $0.05 | — |
| 2024-03-13 | 50.21 | $0.05 | — |
| 2024-03-12 | 50.21 | $0.05 | 50000 |
| 2024-03-11 | 50.21 | $0.05 | 69855 |
| 2024-03-08 | 50.09 | $0.05 | — |
| 2024-03-07 | 50.09 | $0.05 | 2540 |
| 2024-03-06 | 19.19 | $0.03 | — |
| 2024-03-05 | 19.19 | $0.03 | — |
| 2024-03-04 | 19.19 | $0.03 | 4750 |
| 2024-03-01 | 47.79 | $0.05 | — |
| 2024-02-29 | 47.79 | $0.05 | — |
| 2024-02-28 | 47.79 | $0.05 | — |
| 2024-02-27 | 47.79 | $0.05 | — |
| 2024-02-26 | 47.79 | $0.05 | — |
| 2024-02-23 | 47.79 | $0.05 | — |
| 2024-02-22 | 47.79 | $0.05 | — |
| 2024-02-21 | 47.79 | $0.05 | — |
| 2024-02-20 | 47.79 | $0.05 | — |
| 2024-02-16 | 47.79 | $0.05 | — |
| 2024-02-15 | 47.79 | $0.05 | — |
| 2024-02-14 | 47.79 | $0.05 | — |
| 2024-02-13 | 47.79 | $0.05 | — |
| 2024-02-12 | 47.79 | $0.05 | — |
| 2024-02-09 | 47.79 | $0.05 | — |
| 2024-02-08 | 47.79 | $0.05 | 50000 |
| 2024-02-07 | 47.79 | $0.05 | 51250 |
| 2024-02-06 | 47.79 | $0.05 | — |
| 2024-02-05 | 47.79 | $0.05 | — |
| 2024-02-02 | 47.79 | $0.05 | — |
| 2024-02-01 | 47.79 | $0.05 | — |
| 2024-01-31 | 47.79 | $0.05 | 2000 |
| 2024-01-30 | 47.79 | $0.05 | — |
| 2024-01-29 | 47.79 | $0.05 | — |
| 2024-01-26 | 47.79 | $0.05 | — |
| 2024-01-25 | 47.79 | $0.05 | 4000 |
| 2024-01-24 | 47.79 | $0.05 | — |
| 2024-01-23 | 47.79 | $0.05 | — |
| 2024-01-22 | 47.79 | $0.05 | 10000 |
| 2024-01-19 | 47.79 | $0.05 | — |
| 2024-01-18 | 47.79 | $0.05 | — |
| 2024-01-17 | 47.79 | $0.05 | — |
| 2024-01-16 | 47.79 | $0.05 | 15000 |
| 2024-01-12 | 25.79 | $0.03 | — |
| 2024-01-11 | 25.79 | $0.03 | — |
| 2024-01-10 | 25.79 | $0.03 | — |
| 2024-01-09 | 25.79 | $0.03 | 30000 |
| 2024-01-08 | 53.15 | $0.06 | 1000 |
| 2024-01-05 | 53.15 | $0.06 | — |
| 2024-01-04 | 53.15 | $0.06 | — |
| 2024-01-03 | 53.15 | $0.06 | — |
| 2024-01-02 | 53.15 | $0.06 | — |
| 2023-12-29 | 53.15 | $0.06 | — |
| 2023-12-28 | 53.15 | $0.06 | — |
| 2023-12-27 | 53.15 | $0.06 | — |
| 2023-12-26 | 53.15 | $0.06 | — |
| 2023-12-22 | 53.15 | $0.06 | 20000 |
| 2023-12-21 | 51.08 | $0.06 | 10000 |
| 2023-12-20 | 52.17 | $0.06 | — |
| 2023-12-19 | 52.17 | $0.06 | 10000 |
| 2023-12-18 | 24.32 | $0.04 | — |
| 2023-12-15 | 24.32 | $0.04 | — |
| 2023-12-14 | 24.32 | $0.04 | — |
| 2023-12-13 | 24.32 | $0.04 | — |
| 2023-12-12 | 24.32 | $0.04 | — |
| 2023-12-11 | 24.32 | $0.04 | 24200 |
| 2023-12-08 | 31.40 | $0.05 | 5100 |
| 2023-12-07 | 35.85 | $0.05 | 10150 |
| 2023-12-06 | 40.05 | $0.06 | — |
| 2023-12-05 | 40.05 | $0.06 | — |
| 2023-12-04 | 40.05 | $0.06 | — |
| 2023-12-01 | 40.05 | $0.06 | — |
| 2023-11-30 | 40.05 | $0.06 | — |
| 2023-11-29 | 40.05 | $0.06 | — |
| 2023-11-28 | 40.05 | $0.06 | — |
| 2023-11-27 | 40.05 | $0.06 | 50000 |
| 2023-11-24 | 40.05 | $0.06 | — |
| 2023-11-22 | 40.05 | $0.06 | — |
| 2023-11-21 | 40.05 | $0.06 | 50000 |
| 2023-11-20 | 41.64 | $0.06 | — |
| 2023-11-17 | 41.64 | $0.06 | — |
| 2023-11-16 | 41.64 | $0.06 | 10000 |
| 2023-11-15 | 43.56 | $0.06 | 9900 |
| 2023-11-14 | 40.34 | $0.06 | 9400 |
| 2023-11-13 | 39.21 | $0.06 | — |
| 2023-11-10 | 39.21 | $0.06 | 4000 |
| 2023-11-09 | 39.89 | $0.06 | — |
| 2023-11-08 | 39.89 | $0.06 | 250000 |
| 2023-11-07 | 44.28 | $0.07 | — |
| 2023-11-06 | 44.28 | $0.07 | — |
| 2023-11-03 | 44.28 | $0.07 | — |
| 2023-11-02 | 44.28 | $0.07 | — |
| 2023-11-01 | 44.28 | $0.07 | — |
| 2023-10-31 | 44.27 | $0.07 | 3000 |
| 2023-10-30 | 38.28 | $0.06 | 12000 |
| 2023-10-27 | 40.76 | $0.06 | 35882 |
| 2023-10-26 | 55.66 | $0.08 | — |
| 2023-10-25 | 55.66 | $0.08 | — |
| 2023-10-24 | 55.66 | $0.08 | — |
| 2023-10-23 | 55.66 | $0.08 | 7600 |
| 2023-10-20 | 44.55 | $0.07 | 45000 |
| 2023-10-19 | 48.54 | $0.08 | — |
| 2023-10-18 | 48.54 | $0.08 | — |
| 2023-10-17 | 48.54 | $0.08 | — |
| 2023-10-16 | 48.54 | $0.08 | 1000 |
| 2023-10-13 | 34.15 | $0.06 | 500 |
| 2023-10-12 | 34.15 | $0.06 | — |
| 2023-10-11 | 34.15 | $0.06 | 6000 |
| 2023-10-10 | 41.43 | $0.07 | — |
| 2023-10-09 | 41.43 | $0.07 | 100 |
| 2023-10-06 | 45.15 | $0.08 | — |
| 2023-10-05 | 45.15 | $0.08 | — |
| 2023-10-04 | 45.15 | $0.08 | 30000 |
| 2023-10-03 | 46.13 | $0.08 | 21000 |
| 2023-10-02 | 44.99 | $0.08 | — |
| 2023-09-29 | 44.99 | $0.08 | 45000 |
| 2023-09-28 | 48.01 | $0.08 | — |
| 2023-09-27 | 48.01 | $0.08 | — |
| 2023-09-26 | 48.01 | $0.08 | 13100 |
| 2023-09-25 | 46.06 | $0.08 | 5330 |
| 2023-09-22 | 44.90 | $0.08 | — |
| 2023-09-21 | 44.90 | $0.08 | — |
| 2023-09-20 | 44.90 | $0.08 | 35000 |
| 2023-09-19 | 62.41 | $0.10 | — |
| 2023-09-18 | 62.41 | $0.10 | — |
| 2023-09-15 | 62.41 | $0.10 | — |
| 2023-09-14 | 62.41 | $0.10 | — |
| 2023-09-13 | 62.41 | $0.10 | — |
| 2023-09-12 | 62.41 | $0.10 | — |
| 2023-09-11 | 62.41 | $0.10 | 4400 |
| 2023-09-08 | 51.55 | $0.08 | — |
| 2023-09-07 | 51.55 | $0.08 | — |
| 2023-09-06 | 51.55 | $0.08 | 30000 |
| 2023-09-05 | 51.55 | $0.08 | — |
| 2023-09-01 | 51.55 | $0.08 | — |
| 2023-08-31 | 51.55 | $0.08 | — |
| 2023-08-30 | 51.55 | $0.08 | 20000 |
| 2023-08-29 | 45.78 | $0.07 | 210 |
| 2023-08-28 | 53.97 | $0.08 | 100 |
| 2023-08-25 | 44.18 | $0.07 | 70100 |
| 2023-08-24 | 48.18 | $0.08 | — |
| 2023-08-23 | 48.18 | $0.08 | — |
| 2023-08-22 | 48.18 | $0.08 | — |
| 2023-08-21 | 48.18 | $0.08 | — |
| 2023-08-18 | 48.18 | $0.08 | 52884 |
| 2023-08-17 | 52.27 | $0.08 | — |
| 2023-08-16 | 52.27 | $0.08 | 10000 |
| 2023-08-15 | 25.14 | $0.05 | — |
| 2023-08-14 | 25.14 | $0.05 | — |
| 2023-08-11 | 25.14 | $0.05 | — |
| 2023-08-10 | 25.14 | $0.05 | — |
| 2023-08-09 | 25.14 | $0.05 | — |
| 2023-08-08 | 25.14 | $0.05 | — |
| 2023-08-07 | 25.14 | $0.05 | 21100 |
| 2023-08-04 | 50.37 | $0.09 | — |
| 2023-08-03 | 50.37 | $0.09 | 6000 |
| 2023-08-02 | 42.71 | $0.08 | — |
| 2023-08-01 | 42.71 | $0.08 | — |
| 2023-07-31 | 42.71 | $0.08 | — |
| 2023-07-28 | 42.71 | $0.08 | — |
| 2023-07-27 | 42.71 | $0.08 | 13000 |
| 2023-07-26 | 43.50 | $0.09 | — |
| 2023-07-25 | 43.50 | $0.09 | — |
| 2023-07-24 | 43.50 | $0.09 | 100 |
| 2023-07-21 | 45.77 | $0.09 | — |
| 2023-07-20 | 45.77 | $0.09 | 5882 |
| 2023-07-19 | 43.10 | $0.09 | — |
| 2023-07-18 | 43.10 | $0.09 | — |
| 2023-07-17 | 43.10 | $0.09 | 1500 |
| 2023-07-14 | 48.59 | $0.09 | 750 |
| 2023-07-13 | 55.29 | $0.10 | — |
| 2023-07-12 | 55.29 | $0.10 | 23495 |
| 2023-07-11 | 55.29 | $0.10 | — |
| 2023-07-10 | 55.29 | $0.10 | 1000 |
| 2023-07-07 | 40.86 | $0.08 | — |
| 2023-07-06 | 40.86 | $0.08 | — |
| 2023-07-05 | 40.86 | $0.08 | 20000 |
| 2023-07-03 | 38.23 | $0.08 | — |
| 2023-06-30 | 38.23 | $0.08 | 57613 |
| 2023-06-29 | 37.13 | $0.08 | — |
| 2023-06-28 | 37.13 | $0.08 | 554 |
| 2023-06-27 | 37.04 | $0.08 | 20000 |
| 2023-06-26 | 33.70 | $0.08 | 12520 |
| 2023-06-23 | 39.70 | $0.09 | 36000 |
| 2023-06-22 | 25.85 | $0.08 | — |
| 2023-06-21 | 25.85 | $0.08 | — |
| 2023-06-20 | 25.85 | $0.08 | — |
| 2023-06-16 | 25.85 | $0.08 | 2520 |
| 2023-06-15 | 31.11 | $0.09 | — |
| 2023-06-14 | 31.11 | $0.09 | 1000 |
| 2023-06-13 | 38.16 | $0.10 | — |
| 2023-06-12 | 38.16 | $0.10 | — |
| 2023-06-09 | 38.16 | $0.10 | — |
| 2023-06-08 | 38.16 | $0.10 | — |
| 2023-06-07 | 38.16 | $0.10 | — |
| 2023-06-06 | 38.16 | $0.10 | — |
| 2023-06-05 | 38.16 | $0.10 | — |
| 2023-06-02 | 38.16 | $0.10 | — |
| 2023-06-01 | 38.16 | $0.10 | — |
| 2023-05-31 | 38.16 | $0.10 | — |
| 2023-05-30 | 38.16 | $0.10 | 40000 |
| 2023-05-26 | 38.67 | $0.10 | 16000 |
| 2023-05-25 | 43.66 | $0.11 | 43500 |
| 2023-05-24 | 37.53 | $0.10 | — |
| 2023-05-23 | 37.53 | $0.10 | 8000 |
| 2023-05-22 | 41.56 | $0.11 | 40000 |
| 2023-05-19 | 42.72 | $0.11 | — |
| 2023-05-18 | 42.72 | $0.11 | — |
| 2023-05-17 | 42.72 | $0.11 | 11363 |
| 2023-05-16 | 39.41 | $0.11 | — |
| 2023-05-15 | 39.41 | $0.11 | 1000 |
| 2023-05-12 | 56.80 | $0.13 | — |
| 2023-05-11 | 56.80 | $0.13 | — |
| 2023-05-10 | 56.80 | $0.13 | — |
| 2023-05-09 | 56.80 | $0.13 | — |
| 2023-05-08 | 56.80 | $0.13 | — |
| 2023-05-05 | 56.80 | $0.13 | — |
| 2023-05-04 | 56.80 | $0.13 | 10000 |
| 2023-05-03 | 45.94 | $0.12 | — |
| 2023-05-02 | 45.94 | $0.12 | — |
| 2023-05-01 | 45.94 | $0.12 | — |
| 2023-04-28 | 45.94 | $0.12 | 115665 |
| 2023-04-27 | 55.17 | $0.13 | — |
| 2023-04-26 | 55.17 | $0.13 | 1000 |
| 2023-04-25 | 55.17 | $0.13 | 65000 |
| 2023-04-24 | 55.17 | $0.13 | 40000 |
| 2023-04-21 | 56.60 | $0.13 | — |
| 2023-04-20 | 56.60 | $0.13 | 77207 |
| 2023-04-19 | 58.18 | $0.14 | — |
| 2023-04-18 | 58.18 | $0.14 | — |
| 2023-04-17 | 58.18 | $0.14 | 80000 |
| 2023-04-14 | 56.23 | $0.13 | 43500 |
| 2023-04-13 | 51.51 | $0.12 | — |
| 2023-04-12 | 51.51 | $0.12 | 224334 |
| 2023-04-11 | 54.40 | $0.13 | — |
| 2023-04-10 | 54.40 | $0.13 | — |
| 2023-04-06 | 54.40 | $0.13 | 100000 |
| 2023-04-05 | 52.50 | $0.12 | — |
| 2023-04-04 | 52.50 | $0.12 | 45000 |
| 2023-04-03 | 50.94 | $0.12 | 15000 |
| 2023-03-31 | 60.63 | $0.14 | 60000 |
| 2023-03-30 | 50.54 | $0.11 | 5000 |
| 2023-03-29 | 54.33 | $0.12 | — |
| 2023-03-28 | 54.33 | $0.12 | 31600 |
| 2023-03-27 | 49.81 | $0.11 | 15000 |
| 2023-03-24 | 43.72 | $0.10 | — |
| 2023-03-23 | 43.72 | $0.10 | — |
| 2023-03-22 | 43.72 | $0.10 | 39101 |
| 2023-03-21 | 48.43 | $0.11 | 2399 |
| 2023-03-20 | 48.22 | $0.11 | — |
| 2023-03-17 | 48.22 | $0.11 | — |
| 2023-03-16 | 48.22 | $0.11 | — |
| 2023-03-15 | 48.22 | $0.11 | — |
| 2023-03-14 | 48.22 | $0.11 | — |
| 2023-03-13 | 48.22 | $0.11 | — |
| 2023-03-10 | 48.22 | $0.11 | — |
| 2023-03-09 | 48.22 | $0.11 | — |
| 2023-03-08 | 48.22 | $0.11 | — |
| 2023-03-07 | 48.22 | $0.11 | — |
| 2023-03-06 | 48.22 | $0.11 | — |
| 2023-03-03 | 48.22 | $0.11 | 8084 |
| 2023-03-02 | 59.64 | $0.14 | 1000 |
| 2023-03-01 | 59.87 | $0.14 | 400 |
| 2023-02-28 | 58.37 | $0.14 | — |
| 2023-02-27 | 58.37 | $0.14 | 400 |
| 2023-02-24 | 47.04 | $0.10 | 750 |
| 2023-02-23 | 51.10 | $0.11 | — |
| 2023-02-22 | 51.10 | $0.11 | — |
| 2023-02-21 | 51.10 | $0.11 | 5382 |
| 2023-02-17 | 45.15 | $0.10 | — |
| 2023-02-16 | 45.15 | $0.10 | — |
| 2023-02-15 | 45.15 | $0.10 | 60000 |
| 2023-02-14 | 47.90 | $0.11 | — |
| 2023-02-13 | 47.90 | $0.11 | — |
| 2023-02-10 | 47.90 | $0.11 | — |
| 2023-02-09 | 47.90 | $0.11 | — |
| 2023-02-08 | 47.90 | $0.11 | 10084 |
| 2023-02-07 | 60.01 | $0.15 | 10000 |
| 2023-02-06 | 58.54 | $0.14 | 21126 |
| 2023-02-03 | 55.18 | $0.13 | — |
| 2023-02-02 | 55.18 | $0.13 | — |
| 2023-02-01 | 55.18 | $0.13 | — |
| 2023-01-31 | 55.18 | $0.13 | — |
| 2023-01-30 | 55.18 | $0.13 | 302500 |
| 2023-01-27 | 55.83 | $0.13 | 10000 |
| 2023-01-26 | 44.35 | $0.09 | 10001 |
| 2023-01-25 | 57.47 | $0.13 | 5000 |
| 2023-01-24 | 57.47 | $0.13 | 11111 |
| 2023-01-23 | 43.62 | $0.09 | 6570 |
| 2023-01-20 | 51.04 | $0.11 | — |
| 2023-01-19 | 51.04 | $0.11 | — |
| 2023-01-18 | 51.04 | $0.11 | — |
| 2023-01-17 | 51.04 | $0.11 | 35885 |
| 2023-01-13 | 53.86 | $0.11 | 6000 |
| 2023-01-12 | 57.00 | $0.12 | 36451 |
| 2023-01-11 | 64.51 | $0.13 | 9000 |
| 2023-01-10 | 44.11 | $0.09 | — |
| 2023-01-09 | 44.11 | $0.09 | — |
| 2023-01-06 | 44.11 | $0.09 | — |
| 2023-01-05 | 44.11 | $0.09 | — |
| 2023-01-04 | 44.11 | $0.09 | — |
| 2023-01-03 | 44.11 | $0.09 | — |
| 2022-12-30 | 44.11 | $0.09 | — |
| 2022-12-29 | 44.11 | $0.09 | — |
| 2022-12-28 | 44.11 | $0.09 | 140010 |
| 2022-12-27 | 47.36 | $0.10 | 10000 |
| 2022-12-23 | 47.51 | $0.10 | — |
| 2022-12-22 | 47.51 | $0.10 | — |
| 2022-12-21 | 47.51 | $0.10 | 13111 |
| 2022-12-20 | 44.89 | $0.10 | 91300 |
| 2022-12-19 | 46.69 | $0.10 | 7000 |
| 2022-12-16 | 46.69 | $0.10 | 10000 |
| 2022-12-15 | 50.34 | $0.11 | — |
| 2022-12-14 | 50.34 | $0.11 | 10200 |
| 2022-12-13 | 42.19 | $0.09 | — |
| 2022-12-12 | 42.19 | $0.09 | — |
| 2022-12-09 | 42.19 | $0.09 | — |
| 2022-12-08 | 42.19 | $0.09 | — |
| 2022-12-07 | 42.19 | $0.09 | — |
| 2022-12-06 | 42.19 | $0.09 | — |
| 2022-12-05 | 42.19 | $0.09 | 400 |
| 2022-12-02 | 40.49 | $0.09 | 200 |
| 2022-12-01 | 59.57 | $0.14 | — |
| 2022-11-30 | 59.57 | $0.14 | — |
| 2022-11-29 | 59.57 | $0.14 | 7032 |
| 2022-11-28 | 45.26 | $0.11 | 91000 |
| 2022-11-25 | 38.81 | $0.09 | — |
| 2022-11-23 | 38.81 | $0.09 | — |
| 2022-11-22 | 38.81 | $0.09 | 5000 |
| 2022-11-21 | 50.52 | $0.12 | — |
| 2022-11-18 | 50.52 | $0.12 | — |
| 2022-11-17 | 50.52 | $0.12 | — |
| 2022-11-16 | 50.52 | $0.12 | 15000 |
| 2022-11-15 | 57.62 | $0.13 | 51900 |
| 2022-11-14 | 49.45 | $0.12 | 20000 |
| 2022-11-11 | 41.18 | $0.11 | 10000 |
| 2022-11-10 | 41.55 | $0.11 | 11000 |
| 2022-11-09 | 60.84 | $0.13 | 500 |
| 2022-11-08 | 35.61 | $0.11 | 125 |
| 2022-11-07 | 36.92 | $0.11 | — |
| 2022-11-04 | 36.92 | $0.11 | — |
| 2022-11-03 | 36.92 | $0.11 | — |
| 2022-11-02 | 36.92 | $0.11 | — |
| 2022-11-01 | 36.92 | $0.11 | 6000 |
| 2022-10-31 | 36.92 | $0.11 | 119000 |
| 2022-10-28 | 36.92 | $0.11 | — |
| 2022-10-27 | 36.92 | $0.11 | — |
| 2022-10-26 | 36.92 | $0.11 | — |
| 2022-10-25 | 36.92 | $0.11 | — |
| 2022-10-24 | 36.92 | $0.11 | — |
| 2022-10-21 | 36.92 | $0.11 | — |
| 2022-10-20 | 36.92 | $0.11 | 130 |
| 2022-10-19 | 36.92 | $0.11 | — |
| 2022-10-18 | 36.92 | $0.11 | — |
| 2022-10-17 | 36.92 | $0.11 | 5000 |
| 2022-10-14 | 41.90 | $0.12 | 83333 |
| 2022-10-13 | 41.90 | $0.12 | — |
| 2022-10-12 | 41.90 | $0.12 | — |
| 2022-10-11 | 41.90 | $0.12 | 22000 |
| 2022-10-10 | 41.90 | $0.12 | — |
| 2022-10-07 | 41.90 | $0.12 | 6000 |
| 2022-10-06 | 41.90 | $0.12 | 10000 |
| 2022-10-05 | 44.46 | $0.13 | 10000 |
| 2022-10-04 | 41.51 | $0.12 | — |
| 2022-10-03 | 41.51 | $0.12 | 51000 |
| 2022-09-30 | 41.09 | $0.12 | 198929 |
| 2022-09-29 | 39.09 | $0.12 | — |
| 2022-09-28 | 39.09 | $0.12 | 10500 |
| 2022-09-27 | 39.66 | $0.12 | — |
| 2022-09-26 | 39.66 | $0.12 | 30500 |
| 2022-09-23 | 42.62 | $0.13 | 321000 |
| 2022-09-22 | 46.15 | $0.14 | — |
| 2022-09-21 | 46.14 | $0.14 | 35000 |
| 2022-09-20 | 47.01 | $0.14 | — |
| 2022-09-19 | 47.01 | $0.14 | — |
| 2022-09-16 | 47.01 | $0.14 | 25000 |
| 2022-09-15 | 41.76 | $0.13 | — |
| 2022-09-14 | 41.76 | $0.13 | 571 |
| 2022-09-13 | 45.86 | $0.14 | 5000 |
| 2022-09-12 | 51.60 | $0.16 | 60000 |
| 2022-09-09 | 47.81 | $0.15 | — |
| 2022-09-08 | 47.81 | $0.15 | — |
| 2022-09-07 | 47.81 | $0.15 | — |
| 2022-09-06 | 47.81 | $0.15 | 11000 |
| 2022-09-02 | 47.65 | $0.15 | — |
| 2022-09-01 | 47.65 | $0.15 | — |
| 2022-08-31 | 47.65 | $0.15 | — |
| 2022-08-30 | 47.65 | $0.15 | 2643 |
| 2022-08-29 | 54.99 | $0.17 | 17000 |
| 2022-08-26 | 50.94 | $0.16 | — |
| 2022-08-25 | 50.94 | $0.16 | 11000 |
| 2022-08-24 | 40.27 | $0.13 | — |
| 2022-08-23 | 40.27 | $0.13 | 900 |
| 2022-08-22 | 45.39 | $0.14 | 500 |
| 2022-08-19 | 52.20 | $0.16 | — |
| 2022-08-18 | 52.20 | $0.16 | — |
| 2022-08-17 | 52.20 | $0.16 | 3100 |
| 2022-08-16 | 60.93 | $0.19 | — |
| 2022-08-15 | 60.93 | $0.19 | 65000 |
| 2022-08-12 | 59.34 | $0.18 | 126500 |
| 2022-08-11 | 54.96 | $0.17 | 130000 |
| 2022-08-10 | 49.38 | $0.15 | — |
| 2022-08-09 | 49.38 | $0.15 | — |
| 2022-08-08 | 49.38 | $0.15 | 5250 |
| 2022-08-05 | 39.08 | $0.13 | 2400 |
| 2022-08-04 | 42.36 | $0.14 | — |
| 2022-08-03 | 42.36 | $0.14 | — |
| 2022-08-02 | 42.36 | $0.14 | — |
| 2022-08-01 | 42.36 | $0.14 | — |
| 2022-07-29 | 42.36 | $0.14 | — |
| 2022-07-28 | 42.36 | $0.14 | — |
| 2022-07-27 | 42.36 | $0.14 | — |
| 2022-07-26 | 42.36 | $0.14 | — |
| 2022-07-25 | 42.36 | $0.14 | — |
| 2022-07-22 | 42.36 | $0.14 | — |
| 2022-07-21 | 42.36 | $0.14 | — |
| 2022-07-20 | 42.36 | $0.14 | — |
| 2022-07-19 | 42.36 | $0.14 | 12345 |
| 2022-07-18 | 40.83 | $0.13 | — |
| 2022-07-15 | 40.83 | $0.13 | — |
| 2022-07-14 | 40.83 | $0.13 | — |
| 2022-07-13 | 40.83 | $0.13 | 5239 |
| 2022-07-12 | 44.16 | $0.15 | 20000 |
| 2022-07-11 | 44.16 | $0.15 | 96427 |
| 2022-07-08 | 38.32 | $0.12 | — |
| 2022-07-07 | 38.32 | $0.12 | — |
| 2022-07-06 | 38.32 | $0.12 | — |
| 2022-07-05 | 38.32 | $0.12 | 256 |
| 2022-07-01 | 38.12 | $0.12 | 100 |
| 2022-06-30 | 39.06 | $0.13 | 20000 |
| 2022-06-29 | 39.78 | $0.14 | — |
| 2022-06-28 | 39.78 | $0.14 | 7600 |
| 2022-06-27 | 44.43 | $0.18 | — |
| 2022-06-24 | 44.43 | $0.18 | 56610 |
| 2022-06-23 | 43.65 | $0.17 | — |
| 2022-06-22 | 43.65 | $0.17 | — |
| 2022-06-21 | 43.65 | $0.17 | 499000 |
| 2022-06-17 | 40.87 | $0.15 | 332000 |
| 2022-06-16 | 40.87 | $0.15 | — |
| 2022-06-15 | 40.87 | $0.15 | 64700 |
| 2022-06-14 | 40.87 | $0.15 | 363204 |
| 2022-06-13 | 43.50 | $0.18 | 10244 |
| 2022-06-10 | 44.41 | $0.19 | 54596 |
| 2022-06-09 | 38.99 | $0.15 | 16034 |
| 2022-06-08 | 61.38 | $0.32 | 7805 |
| 2022-06-07 | 50.36 | $0.25 | 12921 |
| 2022-06-06 | 50.36 | $0.25 | 27650 |
| 2022-06-03 | 42.07 | $0.21 | 23000 |
| 2022-06-02 | 36.62 | $0.19 | 27250 |
| 2022-06-01 | 40.22 | $0.21 | 1250 |
| 2022-05-31 | 40.22 | $0.21 | 10250 |
| 2022-05-27 | 44.79 | $0.24 | — |
| 2022-05-26 | 44.79 | $0.24 | 200 |
| 2022-05-25 | 47.88 | $0.25 | — |
| 2022-05-24 | 47.88 | $0.25 | — |
| 2022-05-23 | 47.88 | $0.25 | 83565 |
| 2022-05-20 | 38.97 | $0.21 | 1045 |
| 2022-05-19 | 35.93 | $0.20 | 250 |
| 2022-05-18 | 36.33 | $0.20 | — |
| 2022-05-17 | 36.33 | $0.20 | 2000 |
| 2022-05-16 | 36.32 | $0.20 | 3015 |
| 2022-05-13 | 35.48 | $0.20 | — |
| 2022-05-12 | 35.48 | $0.20 | 200 |
| 2022-05-11 | 36.73 | $0.21 | 8450 |
| 2022-05-10 | 36.44 | $0.21 | 56270 |
| 2022-05-09 | 39.05 | $0.23 | 22400 |
| 2022-05-06 | 40.11 | $0.24 | — |
| 2022-05-05 | 40.11 | $0.24 | — |
| 2022-05-04 | 41.53 | $0.25 | 20500 |
| 2022-05-03 | 44.31 | $0.27 | — |
| 2022-05-02 | 44.31 | $0.27 | — |
| 2022-04-29 | 44.31 | $0.27 | 42970 |
| 2022-04-28 | 40.93 | $0.25 | 2000 |
| 2022-04-27 | 47.20 | $0.30 | — |
| 2022-04-26 | 47.20 | $0.30 | — |
| 2022-04-25 | 47.20 | $0.30 | 740 |
| 2022-04-22 | 42.42 | $0.27 | 550 |
| 2022-04-21 | 43.31 | $0.28 | 13823 |
| 2022-04-20 | 47.58 | $0.31 | — |
| 2022-04-19 | 47.58 | $0.31 | 23461 |
| 2022-04-18 | 47.58 | $0.31 | 7000 |
| 2022-04-14 | 41.57 | $0.27 | — |
| 2022-04-13 | 41.57 | $0.27 | — |
| 2022-04-12 | 41.57 | $0.27 | 23650 |
| 2022-04-11 | 51.56 | $0.35 | — |
| 2022-04-08 | 51.56 | $0.35 | 200 |
| 2022-04-07 | 41.37 | $0.28 | 1000 |
| 2022-04-06 | 42.71 | $0.30 | — |
| 2022-04-05 | 42.71 | $0.30 | — |
| 2022-04-04 | 42.71 | $0.30 | — |
| 2022-04-01 | 42.71 | $0.30 | 11000 |
| 2022-03-31 | 41.95 | $0.29 | — |
| 2022-03-30 | 41.95 | $0.29 | — |
| 2022-03-29 | 41.95 | $0.29 | 460 |
| 2022-03-28 | 41.96 | $0.29 | 22960 |
| 2022-03-25 | 45.16 | $0.32 | 900 |
| 2022-03-24 | 45.21 | $0.32 | 15000 |
| 2022-03-23 | 45.76 | $0.33 | 24700 |
| 2022-03-22 | 47.68 | $0.35 | 3500 |
| 2022-03-21 | 39.33 | $0.28 | 4540 |
| 2022-03-18 | 45.21 | $0.34 | — |
| 2022-03-17 | 45.21 | $0.34 | — |
| 2022-03-16 | 45.21 | $0.34 | — |
| 2022-03-15 | 45.21 | $0.34 | 20000 |
| 2022-03-14 | 58.20 | $0.45 | 172 |
| 2022-03-11 | 39.55 | $0.33 | — |
| 2022-03-10 | 39.55 | $0.33 | — |
| 2022-03-09 | 39.55 | $0.33 | 41700 |
| 2022-03-08 | 42.31 | $0.35 | 16000 |
| 2022-03-07 | 41.04 | $0.34 | 24500 |
| 2022-03-04 | 45.15 | $0.37 | 17500 |
| 2022-03-03 | 41.43 | $0.35 | — |
| 2022-03-02 | 41.43 | $0.35 | — |
| 2022-03-01 | 41.43 | $0.35 | 15000 |
| 2022-02-28 | 41.43 | $0.35 | — |
| 2022-02-25 | 41.43 | $0.35 | 4000 |
| 2022-02-24 | 35.51 | $0.32 | — |
| 2022-02-23 | 35.51 | $0.32 | — |
| 2022-02-22 | 35.51 | $0.32 | 14200 |
| 2022-02-18 | 39.27 | $0.35 | 11621 |
| 2022-02-17 | 42.87 | $0.39 | 3000 |
| 2022-02-16 | 44.56 | $0.40 | 2500 |
| 2022-02-15 | 49.57 | $0.44 | 1300 |
| 2022-02-14 | 49.16 | $0.44 | 3000 |
| 2022-02-11 | 48.96 | $0.43 | — |
| 2022-02-10 | 48.96 | $0.43 | 15800 |
| 2022-02-09 | 47.78 | $0.42 | — |
| 2022-02-08 | 47.78 | $0.42 | — |
| 2022-02-07 | 47.78 | $0.42 | — |
| 2022-02-04 | 47.78 | $0.42 | — |
| 2022-02-03 | 47.78 | $0.42 | — |
| 2022-02-02 | 47.78 | $0.42 | — |
| 2022-02-01 | 47.78 | $0.42 | — |
| 2022-01-31 | 47.78 | $0.42 | 15822 |
| 2022-01-28 | 45.58 | $0.40 | 50100 |
| 2022-01-27 | 56.77 | $0.52 | — |
| 2022-01-26 | 56.77 | $0.52 | 1600 |
| 2022-01-25 | 48.16 | $0.43 | 19282 |
| 2022-01-24 | 58.95 | $0.52 | 1000 |
| 2022-01-21 | 71.77 | $0.59 | 1000 |
| 2022-01-20 | 71.77 | $0.59 | 1777 |
| 2022-01-19 | 70.17 | $0.57 | 10000 |
| 2022-01-18 | 63.21 | $0.50 | 5145 |
| 2022-01-14 | 65.90 | $0.51 | 4722 |
| 2022-01-13 | 62.64 | $0.49 | 100 |
| 2022-01-12 | 54.47 | $0.43 | — |
| 2022-01-11 | 54.47 | $0.43 | 9000 |
| 2022-01-10 | 58.68 | $0.45 | 14000 |
| 2022-01-07 | 51.89 | $0.41 | — |
| 2022-01-06 | 51.89 | $0.41 | 1000 |
| 2022-01-05 | 55.85 | $0.43 | 7312 |
| 2022-01-04 | 54.05 | $0.42 | — |
| 2022-01-03 | 54.05 | $0.42 | 35500 |
| 2021-12-31 | 50.34 | $0.40 | — |
| 2021-12-30 | 50.34 | $0.40 | 21807 |
| 2021-12-29 | 52.26 | $0.41 | 5194 |
| 2021-12-28 | 43.15 | $0.37 | 3733 |
| 2021-12-27 | 43.15 | $0.37 | 399 |
| 2021-12-23 | 43.61 | $0.37 | — |
| 2021-12-22 | 43.61 | $0.37 | 1005 |
| 2021-12-21 | 43.06 | $0.37 | — |
| 2021-12-20 | 43.06 | $0.37 | 3620 |
| 2021-12-17 | 53.37 | $0.43 | — |
| 2021-12-16 | 53.37 | $0.43 | 9200 |
| 2021-12-15 | 51.76 | $0.42 | — |
| 2021-12-14 | 51.76 | $0.42 | 25700 |
| 2021-12-13 | 50.68 | $0.41 | 55300 |
| 2021-12-10 | 42.36 | $0.37 | — |
| 2021-12-09 | 42.36 | $0.37 | — |
| 2021-12-08 | 42.36 | $0.37 | — |
| 2021-12-07 | 42.36 | $0.37 | 24110 |
| 2021-12-06 | 46.66 | $0.40 | — |
| 2021-12-03 | 46.66 | $0.40 | 2000 |
| 2021-12-02 | 45.83 | $0.39 | — |
| 2021-12-01 | 45.83 | $0.39 | — |
| 2021-11-30 | 45.83 | $0.39 | — |
| 2021-11-29 | 45.83 | $0.39 | 110 |
| 2021-11-26 | 39.74 | $0.35 | 15716 |
| 2021-11-24 | 45.87 | $0.40 | 3200 |
| 2021-11-23 | 47.25 | $0.41 | 10200 |
| 2021-11-22 | 48.36 | $0.42 | 22792 |
| 2021-11-19 | 53.09 | $0.45 | 18307 |
| 2021-11-18 | 50.20 | $0.43 | — |
| 2021-11-17 | 50.20 | $0.43 | — |
| 2021-11-16 | 50.20 | $0.43 | 1000 |
| 2021-11-15 | 51.56 | $0.44 | 8408 |
| 2021-11-12 | 54.37 | $0.46 | 38160 |
| 2021-11-11 | 53.16 | $0.45 | 11500 |
| 2021-11-10 | 53.84 | $0.46 | 10934 |
| 2021-11-09 | 54.50 | $0.46 | 1500 |
| 2021-11-08 | 53.41 | $0.45 | 1500 |
| 2021-11-05 | 54.65 | $0.46 | 2000 |
| 2021-11-04 | 53.63 | $0.45 | 17550 |
| 2021-11-03 | 54.21 | $0.46 | 7625 |
| 2021-11-02 | 56.60 | $0.48 | 30516 |
| 2021-11-01 | 59.58 | $0.50 | 43070 |
| 2021-10-29 | 52.84 | $0.43 | 2500 |
| 2021-10-28 | 55.34 | $0.45 | 1000 |
| 2021-10-27 | 53.23 | $0.43 | 15000 |
| 2021-10-26 | 53.23 | $0.43 | 200 |
| 2021-10-25 | 62.04 | $0.50 | 3000 |
| 2021-10-22 | 62.53 | $0.50 | 11300 |
| 2021-10-21 | 62.53 | $0.50 | 9320 |
| 2021-10-20 | 71.75 | $0.56 | — |
| 2021-10-19 | 71.75 | $0.56 | — |
| 2021-10-18 | 71.75 | $0.56 | 4532 |
| 2021-10-15 | 58.69 | $0.41 | 16777 |
| 2021-10-14 | 57.21 | $0.40 | 6424 |
| 2021-10-13 | 56.17 | $0.39 | 8550 |
| 2021-10-12 | 55.58 | $0.39 | — |
| 2021-10-11 | 55.58 | $0.39 | 39470 |
| 2021-10-08 | 53.75 | $0.37 | 61800 |
| 2021-10-07 | 55.17 | $0.38 | 700 |
| 2021-10-06 | 53.21 | $0.36 | 2500 |
| 2021-10-05 | 57.93 | $0.40 | 2160 |
| 2021-10-04 | 53.42 | $0.36 | 1200 |
| 2021-10-01 | 48.15 | $0.32 | 1000 |
| 2021-09-30 | 52.50 | $0.35 | — |
| 2021-09-29 | 52.50 | $0.35 | — |
| 2021-09-28 | 52.50 | $0.35 | 30572 |
| 2021-09-27 | 52.59 | $0.35 | — |
| 2021-09-24 | 52.59 | $0.35 | — |
| 2021-09-23 | 52.59 | $0.35 | 9305 |
| 2021-09-22 | 46.53 | $0.30 | 460 |
| 2021-09-21 | 49.53 | $0.33 | 5417 |
| 2021-09-20 | 64.60 | $0.42 | — |
| 2021-09-17 | 64.60 | $0.42 | 9625 |
| 2021-09-16 | 62.43 | $0.40 | — |
| 2021-09-15 | 62.43 | $0.40 | 421 |
| 2021-09-14 | 68.09 | $0.43 | 62000 |
| 2021-09-13 | 67.46 | $0.42 | 49903 |
| 2021-09-10 | 60.36 | $0.36 | 1000 |
| 2021-09-09 | 54.71 | $0.32 | — |
| 2021-09-08 | 54.71 | $0.32 | 6500 |
| 2021-09-07 | 63.08 | $0.36 | 22200 |
| 2021-09-03 | 58.54 | $0.33 | — |
| 2021-09-02 | 58.54 | $0.33 | 1800 |
| 2021-09-01 | 56.98 | $0.32 | — |
| 2021-08-31 | 56.98 | $0.32 | 1000 |
| 2021-08-30 | 55.43 | $0.31 | 1700 |
| 2021-08-27 | 59.45 | $0.33 | 22765 |
| 2021-08-26 | 43.98 | $0.25 | — |
| 2021-08-25 | 43.98 | $0.25 | — |
| 2021-08-24 | 43.98 | $0.25 | 400 |
| 2021-08-23 | 52.59 | $0.29 | — |
| 2021-08-20 | 52.59 | $0.29 | — |
| 2021-08-19 | 52.59 | $0.29 | — |
| 2021-08-18 | 52.59 | $0.29 | 500 |
| 2021-08-17 | 50.63 | $0.28 | — |
| 2021-08-16 | 50.63 | $0.28 | — |
| 2021-08-13 | 50.63 | $0.28 | — |
| 2021-08-12 | 50.63 | $0.28 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.64
2026-08-07
Close Price
$0.03
Vol: 35000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -88.64 | $0.03 | 35000 |
| 2026-08-06 | -100.00 | $0.03 | 100000 |
| 2026-08-05 | -100.00 | $0.03 | — |
| 2026-08-04 | -100.00 | $0.03 | — |
| 2026-08-03 | -100.00 | $0.03 | 100000 |
| 2026-07-31 | -100.00 | $0.03 | 100000 |
| 2026-07-30 | -100.00 | $0.03 | 100000 |
| 2026-07-29 | -100.00 | $0.03 | — |
| 2026-07-28 | -100.00 | $0.03 | — |
| 2026-07-27 | -100.00 | $0.03 | — |
| 2026-07-24 | -100.00 | $0.03 | 100000 |
| 2026-07-23 | -100.00 | $0.03 | — |
| 2026-07-22 | -100.00 | $0.03 | — |
| 2026-07-21 | -100.00 | $0.03 | 5600 |
| 2026-07-20 | -100.00 | $0.04 | 100000 |
| 2026-07-17 | -100.00 | $0.04 | — |
| 2026-07-16 | -100.00 | $0.04 | — |
| 2026-07-15 | -100.00 | $0.04 | — |
| 2026-07-14 | -100.00 | $0.04 | 100000 |
| 2026-07-13 | -100.00 | $0.04 | — |
| 2026-07-10 | -100.00 | $0.04 | — |
| 2026-07-09 | -100.00 | $0.04 | — |
| 2026-07-08 | -100.00 | $0.04 | — |
| 2026-07-07 | -100.00 | $0.04 | — |
| 2026-07-06 | -100.00 | $0.04 | 100000 |
| 2026-07-02 | -100.00 | $0.04 | 100000 |
| 2026-07-01 | -100.00 | $0.04 | 100000 |
| 2026-06-30 | -100.00 | $0.04 | 100000 |
| 2026-06-29 | -89.60 | $0.04 | 100000 |
| 2026-06-26 | -89.60 | $0.04 | 100000 |
| 2026-06-25 | -79.12 | $0.04 | 100000 |
| 2026-06-24 | -79.12 | $0.04 | 100000 |
| 2026-06-23 | -79.12 | $0.04 | 100000 |
| 2026-06-22 | -79.12 | $0.04 | 100000 |
| 2026-06-18 | -79.12 | $0.04 | 100000 |
| 2026-06-17 | -79.12 | $0.04 | 100000 |
| 2026-06-16 | -79.12 | $0.04 | 100000 |
| 2026-06-15 | -35.67 | $0.04 | 100000 |
| 2026-06-12 | -35.67 | $0.04 | 100000 |
| 2026-06-11 | -35.67 | $0.04 | 100000 |
| 2026-06-10 | 0.00 | $0.05 | 100000 |
| 2026-06-09 | 0.00 | $0.05 | 100000 |
| 2026-06-08 | 0.00 | $0.05 | 5000 |
| 2026-06-05 | -34.07 | $0.04 | 100000 |
| 2026-06-04 | -34.07 | $0.04 | 100000 |
| 2026-06-03 | -34.07 | $0.04 | 100000 |
| 2026-06-02 | -37.56 | $0.04 | 100000 |
| 2026-06-01 | -37.56 | $0.04 | 100000 |
| 2026-05-29 | -37.56 | $0.04 | 100000 |
| 2026-05-28 | -37.56 | $0.04 | 100000 |
| 2026-05-27 | -37.56 | $0.04 | 100000 |
| 2026-05-26 | -37.54 | $0.04 | 10002 |
| 2026-05-22 | 0.00 | $0.05 | 100000 |
| 2026-05-21 | 0.00 | $0.05 | 100000 |
| 2026-05-20 | 0.00 | $0.05 | 100000 |
| 2026-05-19 | 0.00 | $0.05 | 825000 |
| 2026-05-18 | -100.00 | $0.02 | 100000 |
| 2026-05-15 | -100.00 | $0.02 | — |
| 2026-05-14 | -100.00 | $0.02 | 100000 |
| 2026-05-13 | -100.00 | $0.02 | 100000 |
| 2026-05-12 | -100.00 | $0.02 | 100000 |
| 2026-05-11 | -100.00 | $0.02 | 100000 |
| 2026-05-08 | -100.00 | $0.02 | 100000 |
| 2026-05-07 | -100.00 | $0.02 | — |
| 2026-05-06 | -100.00 | $0.02 | 100000 |
| 2026-05-05 | -100.00 | $0.02 | 100000 |
| 2026-05-04 | -100.00 | $0.02 | — |
| 2026-05-01 | -100.00 | $0.02 | 100000 |
| 2026-04-30 | -100.00 | $0.02 | 100000 |
| 2026-04-29 | -100.00 | $0.02 | 100000 |
| 2026-04-28 | -100.00 | $0.02 | 100000 |
| 2026-04-27 | -100.00 | $0.02 | 100000 |
| 2026-04-24 | -100.00 | $0.02 | 100000 |
| 2026-04-23 | -100.00 | $0.02 | 100000 |
| 2026-04-22 | -100.00 | $0.02 | 100000 |
| 2026-04-21 | -100.00 | $0.02 | 100000 |
| 2026-04-20 | -100.00 | $0.02 | — |
| 2026-04-17 | -100.00 | $0.02 | 100000 |
| 2026-04-16 | -100.00 | $0.02 | 100000 |
| 2026-04-15 | 0.00 | $0.03 | 100000 |
| 2026-04-14 | 0.00 | $0.03 | 100000 |
| 2026-04-13 | 0.00 | $0.02 | 100000 |
| 2026-04-10 | 0.00 | $0.02 | 100000 |
| 2026-04-09 | 0.00 | $0.02 | 200000 |
| 2026-04-08 | 0.00 | $0.02 | 100000 |
| 2026-04-07 | 0.00 | $0.02 | 100000 |
| 2026-04-06 | 0.00 | $0.02 | 100000 |
| 2026-04-02 | 0.00 | $0.02 | 100000 |
| 2026-04-01 | -77.50 | $0.02 | 100000 |
| 2026-03-31 | -77.50 | $0.02 | 100000 |
| 2026-03-30 | -77.50 | $0.02 | 100000 |
| 2026-03-27 | -77.50 | $0.02 | 100000 |
| 2026-03-26 | -77.50 | $0.02 | 100000 |
| 2026-03-25 | -77.50 | $0.02 | 100000 |
| 2026-03-24 | -77.50 | $0.02 | 100000 |
| 2026-03-23 | -78.57 | $0.02 | 100000 |
| 2026-03-20 | -78.57 | $0.02 | 100000 |
| 2026-03-19 | -78.57 | $0.02 | 100000 |
| 2026-03-18 | -78.57 | $0.02 | 230000 |
| 2026-03-17 | -100.00 | $0.02 | 30000 |
| 2026-03-16 | -100.00 | $0.02 | — |
| 2026-03-13 | -100.00 | $0.02 | 30000 |
| 2026-03-12 | -100.00 | $0.02 | 30000 |
| 2026-03-11 | -100.00 | $0.02 | 30000 |
| 2026-03-10 | -100.00 | $0.02 | 30000 |
| 2026-03-09 | -100.00 | $0.02 | 30000 |
| 2026-03-06 | -100.00 | $0.02 | 30000 |
| 2026-03-05 | -9.09 | $0.04 | 30000 |
| 2026-03-04 | -9.09 | $0.04 | 30000 |
| 2026-03-03 | -9.09 | $0.04 | 30000 |
| 2026-03-02 | -9.09 | $0.04 | 30000 |
| 2026-02-27 | -9.09 | $0.04 | 30000 |
| 2026-02-26 | -33.33 | $0.04 | 30000 |
| 2026-02-25 | -28.57 | $0.04 | 30000 |
| 2026-02-24 | -22.86 | $0.04 | 75000 |
| 2026-02-23 | -22.86 | $0.04 | 75000 |
| 2026-02-20 | -22.86 | $0.04 | — |
| 2026-02-19 | -22.86 | $0.04 | — |
| 2026-02-18 | -22.86 | $0.04 | — |
| 2026-02-17 | -22.86 | $0.04 | — |
| 2026-02-13 | -22.22 | $0.04 | — |
| 2026-02-12 | -22.22 | $0.04 | — |
| 2026-02-11 | -22.22 | $0.04 | 2594 |
| 2026-02-10 | -78.13 | $0.03 | — |
| 2026-02-09 | -59.06 | $0.03 | — |
| 2026-02-06 | -59.06 | $0.03 | — |
| 2026-02-05 | -59.06 | $0.03 | 75000 |
| 2026-02-04 | -59.06 | $0.03 | 75000 |
| 2026-02-03 | -59.06 | $0.03 | 75000 |
| 2026-02-02 | -59.06 | $0.03 | 5000 |
| 2026-01-30 | -57.09 | $0.03 | 6666 |
| 2026-01-29 | -15.75 | $0.04 | 281666 |
| 2026-01-28 | -64.73 | $0.03 | 110000 |
| 2026-01-27 | -64.73 | $0.03 | 110000 |
| 2026-01-26 | -8.93 | $0.04 | 110000 |
| 2026-01-23 | -8.93 | $0.04 | 110000 |
| 2026-01-22 | -8.93 | $0.04 | 110000 |
| 2026-01-21 | -8.93 | $0.04 | 210000 |
| 2026-01-20 | 0.00 | $0.04 | 190000 |
| 2026-01-16 | 0.00 | $0.03 | 200000 |
| 2026-01-15 | -35.09 | $0.03 | 40000 |
| 2026-01-14 | -35.09 | $0.03 | 210000 |
| 2026-01-13 | -45.61 | $0.03 | 322000 |
| 2026-01-12 | -100.00 | $0.02 | 2300 |
| 2026-01-09 | -100.00 | $0.02 | 2300 |
| 2026-01-08 | -100.00 | $0.02 | 2300 |
| 2026-01-07 | -83.21 | $0.02 | 2300 |
| 2026-01-06 | -83.21 | $0.02 | 599 |
| 2026-01-05 | -22.32 | $0.03 | 2300 |
| 2026-01-02 | -22.32 | $0.03 | 2300 |
| 2025-12-31 | -22.32 | $0.03 | 2300 |
| 2025-12-30 | -22.32 | $0.03 | 302300 |
| 2025-12-29 | -31.50 | $0.03 | 200000 |
| 2025-12-26 | -34.56 | $0.03 | 100000 |
| 2025-12-24 | -34.56 | $0.03 | — |
| 2025-12-23 | -34.56 | $0.03 | 100000 |
| 2025-12-22 | -34.56 | $0.03 | 100000 |
| 2025-12-19 | -34.56 | $0.03 | 100000 |
| 2025-12-18 | -67.28 | $0.03 | 100000 |
| 2025-12-17 | -67.28 | $0.03 | 175000 |
| 2025-12-16 | -76.45 | $0.03 | 199520 |
| 2025-12-15 | -76.45 | $0.03 | — |
| 2025-12-12 | -76.45 | $0.03 | — |
| 2025-12-11 | -76.45 | $0.03 | — |
| 2025-12-10 | -76.45 | $0.03 | 199520 |
| 2025-12-09 | -100.00 | $0.02 | — |
| 2025-12-08 | -100.00 | $0.02 | 10000 |
| 2025-12-05 | -53.96 | $0.03 | 10000 |
| 2025-12-04 | -53.96 | $0.03 | 10000 |
| 2025-12-03 | -53.96 | $0.03 | 10000 |
| 2025-12-02 | -53.96 | $0.03 | 10000 |
| 2025-12-01 | -53.96 | $0.03 | 10000 |
| 2025-11-28 | -53.96 | $0.03 | 10000 |
| 2025-11-26 | -53.96 | $0.03 | 10000 |
| 2025-11-25 | -53.96 | $0.03 | — |
| 2025-11-24 | -53.96 | $0.03 | 10000 |
| 2025-11-21 | -53.96 | $0.03 | 15000 |
| 2025-11-20 | 0.00 | $0.05 | 10000 |
| 2025-11-19 | -83.15 | $0.02 | 10000 |
| 2025-11-18 | -83.15 | $0.02 | 10000 |
| 2025-11-17 | -92.56 | $0.02 | 10000 |
| 2025-11-14 | -92.56 | $0.02 | 10000 |
| 2025-11-13 | -100.00 | $0.02 | 10000 |
| 2025-11-12 | -100.00 | $0.02 | 12650 |
| 2025-11-11 | -100.00 | $0.03 | 10000 |
| 2025-11-10 | -100.00 | $0.03 | 10000 |
| 2025-11-07 | -100.00 | $0.03 | 10000 |
| 2025-11-06 | -100.00 | $0.03 | 10000 |
| 2025-11-05 | -100.00 | $0.03 | 10000 |
| 2025-11-04 | -100.00 | $0.04 | 10000 |
| 2025-11-03 | -100.00 | $0.04 | 10000 |
| 2025-10-31 | -100.00 | $0.04 | 10000 |
| 2025-10-30 | -100.00 | $0.04 | 100000 |
| 2025-10-29 | -100.00 | $0.04 | 10000 |
| 2025-10-28 | -60.81 | $0.04 | — |
| 2025-10-27 | -60.81 | $0.04 | — |
| 2025-10-24 | -61.33 | $0.04 | — |
| 2025-10-23 | -61.33 | $0.04 | — |
| 2025-10-22 | -61.33 | $0.04 | 10000 |
| 2025-10-21 | -1.33 | $0.06 | — |
| 2025-10-20 | -1.33 | $0.06 | — |
| 2025-10-17 | -1.33 | $0.06 | — |
| 2025-10-16 | -1.33 | $0.06 | — |
| 2025-10-15 | -1.33 | $0.06 | 10800 |
| 2025-10-14 | -13.57 | $0.05 | — |
| 2025-10-13 | -13.57 | $0.05 | — |
| 2025-10-10 | -13.57 | $0.05 | — |
| 2025-10-09 | -13.57 | $0.05 | — |
| 2025-10-08 | -13.57 | $0.05 | — |
| 2025-10-07 | -13.57 | $0.05 | — |
| 2025-10-06 | -13.57 | $0.05 | — |
| 2025-10-03 | -12.79 | $0.05 | — |
| 2025-10-02 | -12.79 | $0.05 | 300 |
| 2025-10-01 | -63.13 | $0.02 | — |
| 2025-09-30 | -63.13 | $0.02 | 120393 |
| 2025-09-29 | 0.00 | $0.06 | 90100 |
| 2025-09-26 | 0.00 | $0.05 | 50000 |
| 2025-09-25 | -11.33 | $0.04 | — |
| 2025-09-24 | -11.33 | $0.04 | — |
| 2025-09-23 | -11.33 | $0.04 | — |
| 2025-09-22 | -11.33 | $0.04 | — |
| 2025-09-19 | -11.33 | $0.04 | 42000 |
| 2025-09-18 | -20.45 | $0.04 | — |
| 2025-09-17 | -20.45 | $0.04 | 11740 |
| 2025-09-16 | -40.90 | $0.03 | 156400 |
| 2025-09-15 | -93.05 | $0.00 | — |
| 2025-09-12 | -93.05 | $0.00 | 6000 |
| 2025-09-11 | -20.45 | $0.04 | — |
| 2025-09-10 | -20.45 | $0.04 | — |
| 2025-09-09 | -20.45 | $0.04 | — |
| 2025-09-08 | -20.45 | $0.04 | 151000 |
| 2025-09-05 | -100.00 | $0.05 | — |
| 2025-09-04 | -100.00 | $0.05 | — |
| 2025-09-03 | -100.00 | $0.05 | — |
| 2025-09-02 | -100.00 | $0.05 | 10000 |
| 2025-08-29 | -100.00 | $0.05 | — |
| 2025-08-28 | -100.00 | $0.05 | — |
| 2025-08-27 | -100.00 | $0.05 | — |
| 2025-08-26 | -100.00 | $0.05 | — |
| 2025-08-25 | -100.00 | $0.05 | — |
| 2025-08-22 | -100.00 | $0.05 | 10000 |
| 2025-08-21 | -100.00 | $0.05 | 10000 |
| 2025-08-20 | -100.00 | $0.05 | 10000 |
| 2025-08-19 | -100.00 | $0.05 | 10000 |
| 2025-08-18 | -100.00 | $0.05 | — |
| 2025-08-15 | -100.00 | $0.05 | — |
| 2025-08-14 | -76.92 | $0.05 | — |
| 2025-08-13 | -76.92 | $0.05 | — |
| 2025-08-12 | -76.92 | $0.05 | — |
| 2025-08-11 | -76.92 | $0.05 | — |
| 2025-08-08 | -65.22 | $0.05 | — |
| 2025-08-07 | -65.22 | $0.05 | — |
| 2025-08-06 | -65.22 | $0.05 | — |
| 2025-08-05 | -65.22 | $0.05 | — |
| 2025-08-04 | -65.22 | $0.05 | — |
| 2025-08-01 | -65.22 | $0.05 | — |
| 2025-07-31 | -65.22 | $0.05 | — |
| 2025-07-30 | -38.46 | $0.05 | — |
| 2025-07-29 | -38.46 | $0.05 | — |
| 2025-07-28 | -38.46 | $0.05 | 11480 |
| 2025-07-25 | 0.00 | $0.07 | 10000 |
| 2025-07-24 | 0.00 | $0.07 | — |
| 2025-07-23 | 0.00 | $0.07 | 30300 |
| 2025-07-22 | 0.00 | $0.07 | 50000 |
| 2025-07-21 | -24.39 | $0.06 | 212625 |
| 2025-07-18 | -47.56 | $0.05 | 60000 |
| 2025-07-17 | -26.83 | $0.05 | 60000 |
| 2025-07-16 | -26.83 | $0.05 | 60000 |
| 2025-07-15 | -26.83 | $0.05 | 60000 |
| 2025-07-14 | -46.34 | $0.05 | 60000 |
| 2025-07-11 | -53.66 | $0.04 | 60000 |
| 2025-07-10 | -24.68 | $0.05 | — |
| 2025-07-09 | -24.68 | $0.05 | 60000 |
| 2025-07-08 | -24.68 | $0.05 | 60000 |
| 2025-07-07 | -24.70 | $0.05 | 60000 |
| 2025-07-03 | -54.88 | $0.04 | 30000 |
| 2025-07-02 | -95.12 | $0.03 | 68192 |
| 2025-07-01 | 0.00 | $0.07 | — |
| 2025-06-30 | 0.00 | $0.07 | 1110 |
| 2025-06-27 | -55.00 | $0.04 | — |
| 2025-06-26 | -55.00 | $0.04 | — |
| 2025-06-25 | -55.00 | $0.04 | — |
| 2025-06-24 | -55.00 | $0.04 | 1000 |
| 2025-06-23 | -100.00 | $0.02 | — |
| 2025-06-20 | -100.00 | $0.02 | — |
| 2025-06-18 | -100.00 | $0.02 | 25000 |
| 2025-06-17 | -14.40 | $0.06 | — |
| 2025-06-16 | -14.40 | $0.06 | — |
| 2025-06-13 | -14.40 | $0.06 | — |
| 2025-06-12 | -14.40 | $0.06 | — |
| 2025-06-11 | -14.40 | $0.06 | — |
| 2025-06-10 | -14.40 | $0.06 | 300 |
| 2025-06-09 | 0.00 | $0.07 | 8000 |
| 2025-06-06 | 0.00 | $0.05 | — |
| 2025-06-05 | 0.00 | $0.05 | 5000 |
| 2025-06-04 | -100.00 | $0.04 | — |
| 2025-06-03 | -100.00 | $0.04 | — |
| 2025-06-02 | -100.00 | $0.04 | — |
| 2025-05-30 | -100.00 | $0.04 | — |
| 2025-05-29 | -100.00 | $0.04 | — |
| 2025-05-28 | -100.00 | $0.04 | — |
| 2025-05-27 | -100.00 | $0.04 | 10000 |
| 2025-05-23 | 0.00 | $0.05 | — |
| 2025-05-22 | 0.00 | $0.05 | — |
| 2025-05-21 | 0.00 | $0.05 | — |
| 2025-05-20 | 0.00 | $0.05 | — |
| 2025-05-19 | 0.00 | $0.05 | — |
| 2025-05-16 | 0.00 | $0.05 | — |
| 2025-05-15 | 0.00 | $0.05 | — |
| 2025-05-14 | 0.00 | $0.05 | — |
| 2025-05-13 | 0.00 | $0.05 | — |
| 2025-05-12 | 0.00 | $0.05 | — |
| 2025-05-09 | 0.00 | $0.05 | 2000 |
| 2025-05-08 | 0.00 | $0.05 | — |
| 2025-05-07 | 0.00 | $0.05 | 10700 |
| 2025-05-06 | -59.70 | $0.04 | — |
| 2025-05-05 | -59.70 | $0.04 | — |
| 2025-05-02 | -59.70 | $0.04 | — |
| 2025-05-01 | -59.70 | $0.04 | — |
| 2025-04-30 | -59.70 | $0.04 | — |
| 2025-04-29 | -74.04 | $0.04 | — |
| 2025-04-28 | -74.04 | $0.04 | 100000 |
| 2025-04-25 | -100.00 | $0.04 | — |
| 2025-04-24 | -70.75 | $0.04 | — |
| 2025-04-23 | -70.75 | $0.04 | — |
| 2025-04-22 | -70.75 | $0.04 | — |
| 2025-04-21 | -70.75 | $0.04 | — |
| 2025-04-17 | -70.75 | $0.04 | — |
| 2025-04-16 | -70.75 | $0.04 | — |
| 2025-04-15 | -70.75 | $0.04 | — |
| 2025-04-14 | -70.75 | $0.04 | — |
| 2025-04-11 | -70.75 | $0.04 | — |
| 2025-04-10 | -68.42 | $0.04 | 7250 |
| 2025-04-09 | -60.75 | $0.05 | — |
| 2025-04-08 | -60.75 | $0.05 | — |
| 2025-04-07 | -60.75 | $0.05 | 15800 |
| 2025-04-04 | -60.75 | $0.05 | — |
| 2025-04-03 | -60.75 | $0.05 | 15800 |
| 2025-04-02 | -60.75 | $0.05 | 15000 |
| 2025-04-01 | -48.12 | $0.06 | — |
| 2025-03-31 | -48.12 | $0.06 | 15800 |
| 2025-03-28 | -48.12 | $0.06 | 15800 |
| 2025-03-27 | -98.29 | $0.03 | 15800 |
| 2025-03-26 | -98.29 | $0.03 | — |
| 2025-03-25 | -98.29 | $0.03 | — |
| 2025-03-24 | -98.29 | $0.03 | — |
| 2025-03-21 | -98.29 | $0.03 | 15800 |
| 2025-03-20 | -98.29 | $0.03 | 15800 |
| 2025-03-19 | -98.29 | $0.03 | 15800 |
| 2025-03-18 | -98.29 | $0.03 | 15800 |
| 2025-03-17 | -98.29 | $0.03 | 30000 |
| 2025-03-14 | -100.00 | $0.03 | 65000 |
| 2025-03-13 | 0.00 | $0.09 | — |
| 2025-03-12 | 0.00 | $0.09 | — |
| 2025-03-11 | 0.00 | $0.09 | 15800 |
| 2025-03-10 | 0.00 | $0.09 | 15800 |
| 2025-03-07 | 0.00 | $0.09 | 10000 |
| 2025-03-06 | -26.53 | $0.03 | 15800 |
| 2025-03-05 | -26.53 | $0.03 | 1000 |
| 2025-03-04 | 0.00 | $0.04 | — |
| 2025-03-03 | 0.00 | $0.04 | 40000 |
| 2025-02-28 | 0.00 | $0.03 | 15800 |
| 2025-02-27 | 0.00 | $0.03 | — |
| 2025-02-26 | 0.00 | $0.03 | — |
| 2025-02-25 | 0.00 | $0.03 | — |
| 2025-02-24 | 0.00 | $0.03 | 15800 |
| 2025-02-21 | 0.00 | $0.03 | — |
| 2025-02-20 | 0.00 | $0.03 | — |
| 2025-02-19 | 0.00 | $0.03 | 15800 |
| 2025-02-18 | 0.00 | $0.03 | — |
| 2025-02-14 | 0.00 | $0.03 | 15800 |
| 2025-02-13 | 0.00 | $0.03 | 15800 |
| 2025-02-12 | 0.00 | $0.03 | 10000 |
| 2025-02-10 | 0.00 | $0.02 | — |
| 2025-02-07 | 0.00 | $0.02 | 15800 |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | — |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | 15800 |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | 15800 |
| 2025-01-28 | 0.00 | $0.02 | — |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | — |
| 2025-01-21 | 0.00 | $0.02 | — |
| 2025-01-17 | 0.00 | $0.02 | 15800 |
| 2025-01-16 | 0.00 | $0.02 | — |
| 2025-01-15 | 0.00 | $0.02 | 15800 |
| 2025-01-14 | 0.00 | $0.02 | 15800 |
| 2025-01-13 | -39.02 | $0.01 | 110000 |
| 2025-01-10 | -39.02 | $0.01 | 110000 |
| 2025-01-08 | -39.02 | $0.01 | 110000 |
| 2025-01-07 | -39.02 | $0.01 | 110000 |
| 2025-01-06 | -39.02 | $0.01 | 110000 |
| 2025-01-03 | -39.02 | $0.01 | — |
| 2025-01-02 | -39.02 | $0.01 | 110000 |
| 2024-12-31 | -47.55 | $0.01 | 110000 |
| 2024-12-30 | -47.55 | $0.01 | 110000 |
| 2024-12-27 | -47.55 | $0.01 | 110000 |
| 2024-12-26 | -47.55 | $0.01 | 110000 |
| 2024-12-24 | -27.97 | $0.02 | 110000 |
| 2024-12-23 | -27.97 | $0.02 | 110000 |
| 2024-12-20 | -27.97 | $0.02 | 110000 |
| 2024-12-19 | -27.97 | $0.02 | 338301 |
| 2024-12-18 | -100.00 | $0.00 | 110000 |
| 2024-12-17 | -100.00 | $0.00 | 110000 |
| 2024-12-16 | -100.00 | $0.00 | 140000 |
| 2024-12-13 | -74.63 | $0.02 | 143979 |
| 2024-12-12 | -44.78 | $0.02 | 47300 |
| 2024-12-11 | -44.78 | $0.02 | 47300 |
| 2024-12-10 | -44.78 | $0.02 | — |
| 2024-12-09 | -44.78 | $0.02 | — |
| 2024-12-06 | -54.32 | $0.02 | 47300 |
| 2024-12-05 | -25.43 | $0.02 | 100000 |
| 2024-12-04 | -37.68 | $0.02 | 47300 |
| 2024-12-03 | -42.51 | $0.02 | 383700 |
| 2024-12-02 | -28.02 | $0.02 | 21014 |
| 2024-11-29 | -28.02 | $0.02 | 44100 |
| 2024-11-27 | -55.56 | $0.01 | — |
| 2024-11-26 | -55.56 | $0.01 | 21014 |
| 2024-11-25 | -55.56 | $0.01 | 3541 |
| 2024-11-22 | -34.78 | $0.02 | 21014 |
| 2024-11-21 | -34.78 | $0.02 | 10000 |
| 2024-11-20 | -38.65 | $0.02 | 40000 |
| 2024-11-19 | -23.19 | $0.02 | 21014 |
| 2024-11-18 | -23.19 | $0.02 | 21014 |
| 2024-11-15 | -23.19 | $0.02 | — |
| 2024-11-14 | -23.19 | $0.02 | — |
| 2024-11-13 | -23.19 | $0.02 | — |
| 2024-11-12 | -23.19 | $0.02 | — |
| 2024-11-11 | -23.19 | $0.02 | 1000 |
| 2024-11-08 | -16.43 | $0.02 | 6700 |
| 2024-11-07 | -100.00 | $0.00 | 502 |
| 2024-11-06 | -28.79 | $0.02 | — |
| 2024-11-05 | -43.59 | $0.02 | — |
| 2024-11-04 | -43.59 | $0.02 | — |
| 2024-11-01 | -28.79 | $0.02 | — |
| 2024-10-31 | -42.68 | $0.02 | — |
| 2024-10-30 | -42.68 | $0.02 | — |
| 2024-10-29 | -42.68 | $0.02 | 2100 |
| 2024-10-28 | -100.00 | $0.02 | — |
| 2024-10-25 | -100.00 | $0.02 | — |
| 2024-10-24 | -100.00 | $0.02 | — |
| 2024-10-23 | -100.00 | $0.02 | — |
| 2024-10-22 | -100.00 | $0.02 | — |
| 2024-10-21 | -100.00 | $0.02 | — |
| 2024-10-18 | -29.08 | $0.02 | 35000 |
| 2024-10-17 | -16.31 | $0.02 | — |
| 2024-10-16 | -16.31 | $0.02 | — |
| 2024-10-15 | -16.31 | $0.02 | — |
| 2024-10-14 | -16.31 | $0.02 | — |
| 2024-10-11 | -16.31 | $0.02 | — |
| 2024-10-10 | -16.31 | $0.02 | 45000 |
| 2024-10-09 | -14.18 | $0.02 | — |
| 2024-10-08 | -19.06 | $0.02 | — |
| 2024-10-07 | -19.06 | $0.02 | 10000 |
| 2024-10-04 | -5.69 | $0.03 | — |
| 2024-10-03 | -5.69 | $0.03 | — |
| 2024-10-02 | -5.69 | $0.03 | — |
| 2024-10-01 | -5.69 | $0.03 | — |
| 2024-09-30 | -5.69 | $0.03 | 5000 |
| 2024-09-27 | -9.70 | $0.03 | — |
| 2024-09-26 | -9.70 | $0.03 | — |
| 2024-09-25 | -9.70 | $0.03 | — |
| 2024-09-24 | -9.70 | $0.03 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | 30000 |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.03 | — |
| 2024-09-10 | 0.00 | $0.03 | — |
| 2024-09-09 | 0.00 | $0.03 | — |
| 2024-09-06 | 0.00 | $0.03 | — |
| 2024-09-05 | 0.00 | $0.03 | — |
| 2024-09-04 | 0.00 | $0.03 | — |
| 2024-09-03 | 0.00 | $0.03 | 50000 |
| 2024-08-30 | 0.00 | $0.03 | — |
| 2024-08-29 | 0.00 | $0.03 | — |
| 2024-08-28 | 0.00 | $0.03 | — |
| 2024-08-27 | -30.43 | $0.03 | 155500 |
| 2024-08-26 | -51.98 | $0.02 | 5000 |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | 12400 |
| 2024-08-21 | -100.00 | $0.02 | — |
| 2024-08-20 | -100.00 | $0.02 | — |
| 2024-08-19 | -100.00 | $0.02 | 10000 |
| 2024-08-16 | -98.32 | $0.02 | 30000 |
| 2024-08-15 | -98.32 | $0.02 | — |
| 2024-08-14 | -98.37 | $0.02 | — |
| 2024-08-13 | -98.37 | $0.02 | — |
| 2024-08-12 | -98.37 | $0.02 | 2500 |
| 2024-08-09 | -100.00 | $0.02 | — |
| 2024-08-08 | -100.00 | $0.02 | — |
| 2024-08-07 | -100.00 | $0.02 | — |
| 2024-08-06 | -100.00 | $0.02 | 3541 |
| 2024-08-05 | -100.00 | $0.02 | 1000 |
| 2024-08-02 | -98.40 | $0.03 | 10000 |
| 2024-08-01 | -100.00 | $0.03 | 40000 |
| 2024-07-31 | -6.29 | $0.03 | — |
| 2024-07-30 | -6.29 | $0.03 | — |
| 2024-07-29 | -6.29 | $0.03 | — |
| 2024-07-26 | -6.29 | $0.03 | 61014 |
| 2024-07-25 | -39.86 | $0.03 | — |
| 2024-07-24 | -39.86 | $0.03 | — |
| 2024-07-23 | -39.86 | $0.03 | 45015 |
| 2024-07-22 | -28.67 | $0.03 | — |
| 2024-07-19 | -45.16 | $0.03 | 1000 |
| 2024-07-18 | -23.66 | $0.03 | — |
| 2024-07-17 | -23.66 | $0.03 | — |
| 2024-07-16 | -23.66 | $0.03 | 1000 |
| 2024-07-15 | -38.46 | $0.03 | 15600 |
| 2024-07-12 | -67.31 | $0.03 | — |
| 2024-07-11 | -67.62 | $0.03 | — |
| 2024-07-10 | -67.62 | $0.03 | — |
| 2024-07-09 | -67.62 | $0.03 | — |
| 2024-07-08 | -69.15 | $0.03 | — |
| 2024-07-05 | -69.15 | $0.03 | 120000 |
| 2024-07-03 | -100.00 | $0.03 | — |
| 2024-07-02 | -100.00 | $0.03 | — |
| 2024-07-01 | -100.00 | $0.03 | — |
| 2024-06-28 | -100.00 | $0.03 | — |
| 2024-06-27 | -100.00 | $0.03 | 24000 |
| 2024-06-26 | -100.00 | $0.03 | — |
| 2024-06-25 | -74.36 | $0.03 | — |
| 2024-06-24 | -74.36 | $0.03 | 40000 |
| 2024-06-21 | -11.61 | $0.04 | — |
| 2024-06-20 | -11.61 | $0.04 | — |
| 2024-06-18 | -11.61 | $0.04 | 102000 |
| 2024-06-17 | -63.64 | $0.04 | 48399 |
| 2024-06-14 | -59.66 | $0.04 | — |
| 2024-06-13 | -59.66 | $0.04 | — |
| 2024-06-12 | -59.66 | $0.04 | 310000 |
| 2024-06-11 | -67.95 | $0.03 | — |
| 2024-06-10 | -67.95 | $0.03 | 20025 |
| 2024-06-07 | -57.90 | $0.04 | — |
| 2024-06-06 | -57.90 | $0.04 | — |
| 2024-06-05 | -57.90 | $0.04 | — |
| 2024-06-04 | -57.90 | $0.04 | — |
| 2024-06-03 | -57.90 | $0.04 | — |
| 2024-05-31 | -57.90 | $0.04 | — |
| 2024-05-30 | -57.90 | $0.04 | — |
| 2024-05-29 | -57.90 | $0.04 | 150 |
| 2024-05-28 | -100.00 | $0.02 | — |
| 2024-05-24 | -100.00 | $0.02 | — |
| 2024-05-23 | -100.00 | $0.02 | — |
| 2024-05-22 | -100.00 | $0.02 | — |
| 2024-05-21 | -100.00 | $0.02 | 5000 |
| 2024-05-20 | 0.00 | $0.06 | — |
| 2024-05-17 | 0.00 | $0.06 | 1000 |
| 2024-05-16 | 0.00 | $0.06 | — |
| 2024-05-15 | 0.00 | $0.06 | — |
| 2024-05-14 | 0.00 | $0.06 | 7000 |
| 2024-05-13 | -78.26 | $0.04 | — |
| 2024-05-10 | -78.26 | $0.04 | 29000 |
| 2024-05-09 | -55.48 | $0.05 | 1250 |
| 2024-05-08 | -78.26 | $0.04 | — |
| 2024-05-07 | -78.26 | $0.04 | — |
| 2024-05-06 | -78.26 | $0.04 | — |
| 2024-05-03 | -80.00 | $0.04 | 28986 |
| 2024-05-02 | -68.00 | $0.04 | 70000 |
| 2024-05-01 | -8.00 | $0.06 | 8200 |
| 2024-04-30 | -100.00 | $0.04 | — |
| 2024-04-29 | -100.00 | $0.04 | — |
| 2024-04-26 | -100.00 | $0.04 | — |
| 2024-04-25 | -100.00 | $0.04 | — |
| 2024-04-24 | -100.00 | $0.04 | 85000 |
| 2024-04-23 | -25.00 | $0.06 | — |
| 2024-04-22 | -25.00 | $0.06 | — |
| 2024-04-19 | -25.00 | $0.06 | — |
| 2024-04-18 | -25.00 | $0.06 | — |
| 2024-04-17 | -46.21 | $0.06 | — |
| 2024-04-16 | -46.21 | $0.06 | — |
| 2024-04-15 | -46.21 | $0.06 | — |
| 2024-04-12 | -46.21 | $0.06 | — |
| 2024-04-11 | -46.21 | $0.06 | — |
| 2024-04-10 | -46.21 | $0.06 | — |
| 2024-04-09 | -46.21 | $0.06 | — |
| 2024-04-08 | -46.21 | $0.06 | 122000 |
| 2024-04-05 | -37.77 | $0.06 | — |
| 2024-04-04 | -37.58 | $0.06 | 111000 |
| 2024-04-03 | -62.75 | $0.05 | — |
| 2024-04-02 | -62.75 | $0.05 | — |
| 2024-04-01 | -62.75 | $0.05 | — |
| 2024-03-28 | -62.75 | $0.05 | 10000 |
| 2024-03-27 | -62.55 | $0.05 | — |
| 2024-03-26 | -62.55 | $0.05 | — |
| 2024-03-25 | -62.55 | $0.05 | — |
| 2024-03-22 | -62.55 | $0.05 | — |
| 2024-03-21 | -62.55 | $0.05 | — |
| 2024-03-20 | -62.55 | $0.05 | 50459 |
| 2024-03-19 | -32.69 | $0.05 | — |
| 2024-03-18 | -32.69 | $0.05 | — |
| 2024-03-15 | -32.69 | $0.05 | — |
| 2024-03-14 | -32.69 | $0.05 | — |
| 2024-03-13 | -32.69 | $0.05 | — |
| 2024-03-12 | -32.69 | $0.05 | 50000 |
| 2024-03-11 | -32.69 | $0.05 | 69855 |
| 2024-03-08 | -19.39 | $0.05 | — |
| 2024-03-07 | -19.39 | $0.05 | 2540 |
| 2024-03-06 | -100.00 | $0.03 | — |
| 2024-03-05 | -100.00 | $0.03 | — |
| 2024-03-04 | -100.00 | $0.03 | 4750 |
| 2024-02-09 | 0.00 | $0.05 | — |
| 2024-02-08 | 0.00 | $0.05 | 50000 |
| 2024-02-07 | 0.00 | $0.05 | 51250 |
| 2024-02-06 | 0.00 | $0.05 | — |
| 2024-02-05 | -33.33 | $0.05 | — |
| 2024-02-02 | -33.33 | $0.05 | — |
| 2024-02-01 | -33.33 | $0.05 | — |
| 2024-01-31 | -33.33 | $0.05 | 2000 |
| 2024-01-30 | -33.33 | $0.05 | — |
| 2024-01-29 | -33.33 | $0.05 | — |
| 2024-01-26 | -33.33 | $0.05 | — |
| 2024-01-25 | -33.33 | $0.05 | 4000 |
| 2024-01-24 | -33.33 | $0.05 | — |
| 2024-01-23 | -33.33 | $0.05 | — |
| 2024-01-22 | -33.33 | $0.05 | 10000 |
| 2024-01-19 | -33.33 | $0.05 | — |
| 2024-01-18 | -33.33 | $0.05 | — |
| 2024-01-17 | -33.33 | $0.05 | — |
| 2024-01-16 | -33.33 | $0.05 | 15000 |
| 2024-01-12 | -100.00 | $0.03 | — |
| 2024-01-11 | -100.00 | $0.03 | — |
| 2024-01-10 | -100.00 | $0.03 | — |
| 2024-01-09 | -100.00 | $0.03 | 30000 |
| 2024-01-08 | 0.00 | $0.06 | 1000 |
| 2024-01-05 | 0.00 | $0.06 | — |
| 2024-01-04 | 0.00 | $0.06 | — |
| 2024-01-03 | 0.00 | $0.06 | — |
| 2024-01-02 | 0.00 | $0.06 | — |
| 2023-12-29 | 0.00 | $0.06 | — |
| 2023-12-28 | 0.00 | $0.06 | — |
| 2023-12-27 | 0.00 | $0.06 | — |
| 2023-12-26 | 0.00 | $0.06 | — |
| 2023-12-22 | 0.00 | $0.06 | 20000 |
| 2023-12-21 | -10.00 | $0.06 | 10000 |
| 2023-12-20 | -5.00 | $0.06 | — |
| 2023-12-19 | -5.00 | $0.06 | 10000 |
| 2023-12-18 | -100.00 | $0.04 | — |
| 2023-12-15 | -100.00 | $0.04 | — |
| 2023-12-14 | -100.00 | $0.04 | — |
| 2023-12-13 | -100.00 | $0.04 | — |
| 2023-12-12 | -100.00 | $0.04 | — |
| 2023-12-11 | -100.00 | $0.04 | 24200 |
| 2023-12-08 | -55.75 | $0.05 | 5100 |
| 2023-12-07 | -100.00 | $0.05 | 10150 |
| 2023-12-06 | -100.00 | $0.06 | — |
| 2023-12-05 | -100.00 | $0.06 | — |
| 2023-12-04 | -100.00 | $0.06 | — |
| 2023-12-01 | -100.00 | $0.06 | — |
| 2023-11-30 | -100.00 | $0.06 | — |
| 2023-11-29 | -100.00 | $0.06 | — |
| 2023-11-28 | -100.00 | $0.06 | — |
| 2023-11-27 | -100.00 | $0.06 | 50000 |
| 2023-11-24 | -100.00 | $0.06 | — |
| 2023-11-22 | -100.00 | $0.06 | — |
| 2023-11-21 | -100.00 | $0.06 | 50000 |
| 2023-11-20 | -92.45 | $0.06 | — |
| 2023-11-17 | -92.45 | $0.06 | — |
| 2023-11-16 | -92.45 | $0.06 | 10000 |
| 2023-11-15 | -82.64 | $0.06 | 9900 |
| 2023-11-14 | -94.72 | $0.06 | 9400 |
| 2023-11-13 | -98.87 | $0.06 | — |
| 2023-11-10 | -98.87 | $0.06 | 4000 |
| 2023-11-09 | -94.72 | $0.06 | — |
| 2023-11-08 | -94.72 | $0.06 | 250000 |
| 2023-11-07 | -37.10 | $0.07 | — |
| 2023-11-06 | -37.10 | $0.07 | — |
| 2023-11-03 | -37.10 | $0.07 | — |
| 2023-11-02 | -37.10 | $0.07 | — |
| 2023-11-01 | -37.10 | $0.07 | — |
| 2023-10-31 | -37.11 | $0.07 | 3000 |
| 2023-10-30 | -54.08 | $0.06 | 12000 |
| 2023-10-27 | -44.00 | $0.06 | 35882 |
| 2023-10-26 | 0.00 | $0.08 | — |
| 2023-10-25 | 0.00 | $0.08 | — |
| 2023-10-24 | 0.00 | $0.08 | — |
| 2023-10-23 | 0.00 | $0.08 | 7600 |
| 2023-10-20 | -22.47 | $0.07 | 45000 |
| 2023-10-19 | -11.24 | $0.08 | — |
| 2023-10-18 | -11.24 | $0.08 | — |
| 2023-10-17 | -11.24 | $0.08 | — |
| 2023-10-16 | -38.76 | $0.08 | 1000 |
| 2023-10-13 | -62.02 | $0.06 | 500 |
| 2023-10-12 | -62.02 | $0.06 | — |
| 2023-10-11 | -62.02 | $0.06 | 6000 |
| 2023-10-10 | -100.00 | $0.07 | — |
| 2023-10-09 | -100.00 | $0.07 | 100 |
| 2023-10-06 | -100.00 | $0.08 | — |
| 2023-10-05 | -100.00 | $0.08 | — |
| 2023-10-04 | -100.00 | $0.08 | 30000 |
| 2023-10-03 | -94.65 | $0.08 | 21000 |
| 2023-10-02 | -100.00 | $0.08 | — |
| 2023-09-29 | -100.00 | $0.08 | 45000 |
| 2023-09-28 | -82.30 | $0.08 | — |
| 2023-09-27 | -82.30 | $0.08 | — |
| 2023-09-26 | -65.47 | $0.08 | 13100 |
| 2023-09-25 | -74.30 | $0.08 | 5330 |
| 2023-09-22 | -40.84 | $0.08 | — |
| 2023-09-21 | -40.84 | $0.08 | — |
| 2023-09-20 | -40.84 | $0.08 | 35000 |
| 2023-09-19 | 0.00 | $0.10 | — |
| 2023-09-18 | 0.00 | $0.10 | — |
| 2023-09-15 | 0.00 | $0.10 | — |
| 2023-09-14 | 0.00 | $0.10 | — |
| 2023-09-13 | 0.00 | $0.10 | — |
| 2023-09-12 | 0.00 | $0.10 | — |
| 2023-09-11 | 0.00 | $0.10 | 4400 |
| 2023-09-08 | -8.35 | $0.08 | — |
| 2023-09-07 | -8.35 | $0.08 | — |
| 2023-09-06 | -8.35 | $0.08 | 30000 |
| 2023-09-05 | -8.35 | $0.08 | — |
| 2023-09-01 | -33.61 | $0.08 | — |
| 2023-08-31 | -33.61 | $0.08 | — |
| 2023-08-30 | -33.61 | $0.08 | 20000 |
| 2023-08-29 | -51.34 | $0.07 | 210 |
| 2023-08-28 | -27.56 | $0.08 | 100 |
| 2023-08-25 | -52.10 | $0.07 | 70100 |
| 2023-08-24 | -50.00 | $0.08 | — |
| 2023-08-23 | -50.00 | $0.08 | — |
| 2023-08-22 | -50.00 | $0.08 | — |
| 2023-08-21 | -50.00 | $0.08 | — |
| 2023-08-18 | -50.00 | $0.08 | 52884 |
| 2023-08-17 | -36.60 | $0.08 | — |
| 2023-08-16 | -36.60 | $0.08 | 10000 |
| 2023-08-15 | -100.00 | $0.05 | — |
| 2023-08-14 | -100.00 | $0.05 | — |
| 2023-08-11 | -100.00 | $0.05 | — |
| 2023-08-10 | -100.00 | $0.05 | — |
| 2023-08-09 | -100.00 | $0.05 | — |
| 2023-08-08 | -100.00 | $0.05 | — |
| 2023-08-07 | -100.00 | $0.05 | 21100 |
| 2023-08-04 | -62.11 | $0.09 | — |
| 2023-08-03 | -61.35 | $0.09 | 6000 |
| 2023-08-02 | -97.55 | $0.08 | — |
| 2023-08-01 | -97.55 | $0.08 | — |
| 2023-07-31 | -84.57 | $0.08 | — |
| 2023-07-28 | -84.57 | $0.08 | — |
| 2023-07-27 | -79.90 | $0.08 | 13000 |
| 2023-07-26 | -75.38 | $0.09 | — |
| 2023-07-25 | -75.00 | $0.09 | — |
| 2023-07-24 | -63.56 | $0.09 | 100 |
| 2023-07-21 | -48.80 | $0.09 | — |
| 2023-07-20 | -48.80 | $0.09 | 5882 |
| 2023-07-19 | -60.00 | $0.09 | — |
| 2023-07-18 | -60.00 | $0.09 | — |
| 2023-07-17 | -60.00 | $0.09 | 1500 |
| 2023-07-14 | -30.00 | $0.09 | 750 |
| 2023-07-13 | 0.00 | $0.10 | — |
| 2023-07-12 | 0.00 | $0.10 | 23495 |
| 2023-07-11 | 0.00 | $0.10 | — |
| 2023-07-10 | 0.00 | $0.10 | 1000 |
| 2023-07-07 | -60.27 | $0.08 | — |
| 2023-07-06 | -60.27 | $0.08 | — |
| 2023-07-05 | -60.27 | $0.08 | 20000 |
| 2023-07-03 | -71.69 | $0.08 | — |
| 2023-06-30 | -71.69 | $0.08 | 57613 |
| 2023-06-29 | -76.71 | $0.08 | — |
| 2023-06-28 | -76.71 | $0.08 | 554 |
| 2023-06-27 | -77.17 | $0.08 | 20000 |
| 2023-06-26 | -93.91 | $0.08 | 12520 |
| 2023-06-23 | -63.03 | $0.09 | 36000 |
| 2023-06-22 | -100.00 | $0.08 | — |
| 2023-06-21 | -100.00 | $0.08 | — |
| 2023-06-20 | -100.00 | $0.08 | — |
| 2023-06-16 | -100.00 | $0.08 | 2520 |
| 2023-06-15 | -100.00 | $0.09 | — |
| 2023-06-14 | -100.00 | $0.09 | 1000 |
| 2023-06-13 | -100.00 | $0.10 | — |
| 2023-06-12 | -100.00 | $0.10 | — |
| 2023-06-09 | -100.00 | $0.10 | — |
| 2023-06-08 | -100.00 | $0.10 | — |
| 2023-06-07 | -100.00 | $0.10 | — |
| 2023-06-06 | -100.00 | $0.10 | — |
| 2023-06-05 | -100.00 | $0.10 | — |
| 2023-06-02 | -100.00 | $0.10 | — |
| 2023-06-01 | -100.00 | $0.10 | — |
| 2023-05-31 | -100.00 | $0.10 | — |
| 2023-05-30 | -100.00 | $0.10 | 40000 |
| 2023-05-26 | -100.00 | $0.10 | 16000 |
| 2023-05-25 | -76.01 | $0.11 | 43500 |
| 2023-05-24 | -100.00 | $0.10 | — |
| 2023-05-23 | -100.00 | $0.10 | 8000 |
| 2023-05-22 | -90.41 | $0.11 | 40000 |
| 2023-05-19 | -82.95 | $0.11 | — |
| 2023-05-18 | -82.95 | $0.11 | — |
| 2023-05-17 | -86.21 | $0.11 | 11363 |
| 2023-05-16 | -100.00 | $0.11 | — |
| 2023-05-15 | -100.00 | $0.11 | 1000 |
| 2023-05-12 | -28.99 | $0.13 | — |
| 2023-05-11 | -28.99 | $0.13 | — |
| 2023-05-10 | -28.99 | $0.13 | — |
| 2023-05-09 | -28.99 | $0.13 | — |
| 2023-05-08 | -28.99 | $0.13 | — |
| 2023-05-05 | -28.99 | $0.13 | — |
| 2023-05-04 | -28.99 | $0.13 | 10000 |
| 2023-05-03 | -80.39 | $0.12 | — |
| 2023-05-02 | -80.39 | $0.12 | — |
| 2023-05-01 | -80.39 | $0.12 | — |
| 2023-04-28 | -80.39 | $0.12 | 115665 |
| 2023-04-27 | -44.63 | $0.13 | — |
| 2023-04-26 | -44.63 | $0.13 | 1000 |
| 2023-04-25 | -41.52 | $0.13 | 65000 |
| 2023-04-24 | -41.52 | $0.13 | 40000 |
| 2023-04-21 | -26.09 | $0.13 | — |
| 2023-04-20 | -26.09 | $0.13 | 77207 |
| 2023-04-19 | -19.91 | $0.14 | — |
| 2023-04-18 | -18.59 | $0.14 | — |
| 2023-04-17 | -18.59 | $0.14 | 80000 |
| 2023-04-14 | -18.27 | $0.13 | 43500 |
| 2023-04-13 | -45.43 | $0.12 | — |
| 2023-04-12 | -45.43 | $0.12 | 224334 |
| 2023-04-11 | -30.62 | $0.13 | — |
| 2023-04-10 | -30.62 | $0.13 | — |
| 2023-04-06 | -30.62 | $0.13 | 100000 |
| 2023-04-05 | -42.96 | $0.12 | — |
| 2023-04-04 | -42.96 | $0.12 | 45000 |
| 2023-04-03 | -53.33 | $0.12 | 15000 |
| 2023-03-31 | 0.00 | $0.14 | 60000 |
| 2023-03-30 | -30.30 | $0.11 | 5000 |
| 2023-03-29 | -51.06 | $0.12 | — |
| 2023-03-28 | -51.67 | $0.12 | 31600 |
| 2023-03-27 | -71.13 | $0.11 | 15000 |
| 2023-03-24 | -93.51 | $0.10 | — |
| 2023-03-23 | -93.51 | $0.10 | — |
| 2023-03-22 | -93.51 | $0.10 | 39101 |
| 2023-03-21 | -72.59 | $0.11 | 2399 |
| 2023-03-20 | -83.82 | $0.11 | — |
| 2023-03-17 | -75.24 | $0.11 | — |
| 2023-03-16 | -75.24 | $0.11 | — |
| 2023-03-15 | -75.24 | $0.11 | — |
| 2023-03-14 | -75.24 | $0.11 | — |
| 2023-03-13 | -75.24 | $0.11 | — |
| 2023-03-10 | -75.24 | $0.11 | — |
| 2023-03-09 | -75.24 | $0.11 | — |
| 2023-03-08 | -75.24 | $0.11 | — |
| 2023-03-07 | -75.24 | $0.11 | — |
| 2023-03-06 | -75.24 | $0.11 | — |
| 2023-03-03 | -75.24 | $0.11 | 8084 |
| 2023-03-02 | -7.99 | $0.14 | 1000 |
| 2023-03-01 | -6.82 | $0.14 | 400 |
| 2023-02-28 | -18.13 | $0.14 | — |
| 2023-02-27 | -18.13 | $0.14 | 400 |
| 2023-02-24 | -89.77 | $0.10 | 750 |
| 2023-02-23 | -56.69 | $0.11 | — |
| 2023-02-22 | -56.69 | $0.11 | — |
| 2023-02-21 | -56.69 | $0.11 | 5382 |
| 2023-02-17 | -82.79 | $0.10 | — |
| 2023-02-16 | -82.79 | $0.10 | — |
| 2023-02-15 | -82.79 | $0.10 | 60000 |
| 2023-02-14 | -67.13 | $0.11 | — |
| 2023-02-13 | -67.13 | $0.11 | — |
| 2023-02-10 | -67.13 | $0.11 | — |
| 2023-02-09 | -67.13 | $0.11 | — |
| 2023-02-08 | -67.13 | $0.11 | 10084 |
| 2023-02-07 | 0.00 | $0.15 | 10000 |
| 2023-02-06 | -8.48 | $0.14 | 21126 |
| 2023-02-03 | -30.07 | $0.13 | — |
| 2023-02-02 | -30.07 | $0.13 | — |
| 2023-02-01 | -30.07 | $0.13 | — |
| 2023-01-31 | -30.07 | $0.13 | — |
| 2023-01-30 | -30.07 | $0.13 | 302500 |
| 2023-01-27 | -26.05 | $0.13 | 10000 |
| 2023-01-26 | -92.41 | $0.09 | 10001 |
| 2023-01-25 | -29.24 | $0.13 | 5000 |
| 2023-01-24 | -29.24 | $0.13 | 11111 |
| 2023-01-23 | -87.40 | $0.09 | 6570 |
| 2023-01-20 | -60.06 | $0.11 | — |
| 2023-01-19 | -51.57 | $0.11 | — |
| 2023-01-18 | -51.57 | $0.11 | — |
| 2023-01-17 | -51.57 | $0.11 | 35885 |
| 2023-01-13 | -33.49 | $0.11 | 6000 |
| 2023-01-12 | -22.71 | $0.12 | 36451 |
| 2023-01-11 | 0.00 | $0.13 | 9000 |
| 2023-01-10 | -44.74 | $0.09 | — |
| 2023-01-09 | -44.74 | $0.09 | — |
| 2023-01-06 | -44.74 | $0.09 | — |
| 2023-01-05 | -44.74 | $0.09 | — |
| 2023-01-04 | -44.74 | $0.09 | — |
| 2023-01-03 | -44.74 | $0.09 | — |
| 2022-12-30 | -44.74 | $0.09 | — |
| 2022-12-29 | -70.09 | $0.09 | — |
| 2022-12-28 | -70.09 | $0.09 | 140010 |
| 2022-12-27 | -58.97 | $0.10 | 10000 |
| 2022-12-23 | -58.48 | $0.10 | — |
| 2022-12-22 | -58.48 | $0.10 | — |
| 2022-12-21 | -58.48 | $0.10 | 13111 |
| 2022-12-20 | -67.24 | $0.10 | 91300 |
| 2022-12-19 | -73.78 | $0.10 | 7000 |
| 2022-12-16 | -73.78 | $0.10 | 10000 |
| 2022-12-15 | -56.29 | $0.11 | — |
| 2022-12-14 | -61.54 | $0.11 | 10200 |
| 2022-12-13 | -93.45 | $0.09 | — |
| 2022-12-12 | -93.45 | $0.09 | — |
| 2022-12-09 | -93.45 | $0.09 | — |
| 2022-12-08 | -93.45 | $0.09 | — |
| 2022-12-07 | -93.45 | $0.09 | — |
| 2022-12-06 | -93.45 | $0.09 | — |
| 2022-12-05 | -93.45 | $0.09 | 400 |
| 2022-12-02 | -100.00 | $0.09 | 200 |
| 2022-12-01 | -28.21 | $0.14 | — |
| 2022-11-30 | -28.21 | $0.14 | — |
| 2022-11-29 | -28.21 | $0.14 | 7032 |
| 2022-11-28 | -82.87 | $0.11 | 91000 |
| 2022-11-25 | -100.00 | $0.09 | — |
| 2022-11-23 | -100.00 | $0.09 | — |
| 2022-11-22 | -100.00 | $0.09 | 5000 |
| 2022-11-21 | -71.85 | $0.12 | — |
| 2022-11-18 | -71.85 | $0.12 | — |
| 2022-11-17 | -71.85 | $0.12 | — |
| 2022-11-16 | -71.85 | $0.12 | 15000 |
| 2022-11-15 | -48.51 | $0.13 | 51900 |
| 2022-11-14 | -52.50 | $0.12 | 20000 |
| 2022-11-11 | -96.79 | $0.11 | 10000 |
| 2022-11-10 | -94.29 | $0.11 | 11000 |
| 2022-11-09 | 0.00 | $0.13 | 500 |
| 2022-11-08 | -100.00 | $0.11 | 125 |
| 2022-11-07 | -100.00 | $0.11 | — |
| 2022-11-04 | -100.00 | $0.11 | — |
| 2022-11-03 | -100.00 | $0.11 | — |
| 2022-11-02 | -100.00 | $0.11 | — |
| 2022-11-01 | -100.00 | $0.11 | 6000 |
| 2022-10-31 | -100.00 | $0.11 | 119000 |
| 2022-10-28 | -89.30 | $0.11 | — |
| 2022-10-27 | -89.30 | $0.11 | — |
| 2022-10-26 | -89.30 | $0.11 | — |
| 2022-10-25 | -89.30 | $0.11 | — |
| 2022-10-24 | -89.30 | $0.11 | — |
| 2022-10-21 | -89.30 | $0.11 | — |
| 2022-10-20 | -90.02 | $0.11 | 130 |
| 2022-10-19 | -93.44 | $0.11 | — |
| 2022-10-18 | -93.53 | $0.11 | — |
| 2022-10-17 | -93.96 | $0.11 | 5000 |
| 2022-10-14 | -62.64 | $0.12 | 83333 |
| 2022-10-13 | -62.64 | $0.12 | — |
| 2022-10-12 | -62.64 | $0.12 | — |
| 2022-10-11 | -62.64 | $0.12 | 22000 |
| 2022-10-10 | -62.64 | $0.12 | — |
| 2022-10-07 | -75.47 | $0.12 | 6000 |
| 2022-10-06 | -75.47 | $0.12 | 10000 |
| 2022-10-05 | -62.92 | $0.13 | 10000 |
| 2022-10-04 | -73.82 | $0.12 | — |
| 2022-10-03 | -73.82 | $0.12 | 51000 |
| 2022-09-30 | -88.01 | $0.12 | 198929 |
| 2022-09-29 | -100.00 | $0.12 | — |
| 2022-09-28 | -100.00 | $0.12 | 10500 |
| 2022-09-27 | -100.00 | $0.12 | — |
| 2022-09-26 | -100.00 | $0.12 | 30500 |
| 2022-09-23 | -96.96 | $0.13 | 321000 |
| 2022-09-22 | -75.03 | $0.14 | — |
| 2022-09-21 | -73.46 | $0.14 | 35000 |
| 2022-09-20 | -68.15 | $0.14 | — |
| 2022-09-19 | -68.15 | $0.14 | — |
| 2022-09-16 | -68.15 | $0.14 | 25000 |
| 2022-09-15 | -97.88 | $0.13 | — |
| 2022-09-14 | -97.88 | $0.13 | 571 |
| 2022-09-13 | -75.45 | $0.14 | 5000 |
| 2022-09-12 | -48.12 | $0.16 | 60000 |
| 2022-09-09 | -64.81 | $0.15 | — |
| 2022-09-08 | -64.81 | $0.15 | — |
| 2022-09-07 | -64.81 | $0.15 | — |
| 2022-09-06 | -64.81 | $0.15 | 11000 |
| 2022-09-02 | -65.63 | $0.15 | — |
| 2022-09-01 | -65.63 | $0.15 | — |
| 2022-08-31 | -65.63 | $0.15 | — |
| 2022-08-30 | -65.63 | $0.15 | 2643 |
| 2022-08-29 | -22.91 | $0.17 | 17000 |
| 2022-08-26 | -46.97 | $0.16 | — |
| 2022-08-25 | -46.97 | $0.16 | 11000 |
| 2022-08-24 | -100.00 | $0.13 | — |
| 2022-08-23 | -100.00 | $0.13 | 900 |
| 2022-08-22 | -69.51 | $0.14 | 500 |
| 2022-08-19 | -36.66 | $0.16 | — |
| 2022-08-18 | -36.66 | $0.16 | — |
| 2022-08-17 | -36.66 | $0.16 | 3100 |
| 2022-08-16 | 0.00 | $0.19 | — |
| 2022-08-15 | 0.00 | $0.19 | 65000 |
| 2022-08-12 | -9.49 | $0.18 | 126500 |
| 2022-08-11 | 0.00 | $0.17 | 130000 |
| 2022-08-10 | 0.00 | $0.15 | — |
| 2022-08-09 | 0.00 | $0.15 | — |
| 2022-08-08 | 0.00 | $0.15 | 5250 |
| 2022-08-05 | -100.00 | $0.13 | 2400 |
| 2022-08-04 | -55.56 | $0.14 | — |
| 2022-08-03 | -55.56 | $0.14 | — |
| 2022-08-02 | -55.56 | $0.14 | — |
| 2022-08-01 | -55.56 | $0.14 | — |
| 2022-07-29 | -53.57 | $0.14 | — |
| 2022-07-28 | -53.57 | $0.14 | — |
| 2022-07-27 | -53.57 | $0.14 | — |
| 2022-07-26 | -53.57 | $0.14 | — |
| 2022-07-25 | -75.47 | $0.14 | — |
| 2022-07-22 | -75.47 | $0.14 | — |
| 2022-07-21 | -75.47 | $0.14 | — |
| 2022-07-20 | -75.47 | $0.14 | — |
| 2022-07-19 | -75.47 | $0.14 | 12345 |
| 2022-07-18 | -86.79 | $0.13 | — |
| 2022-07-15 | -86.79 | $0.13 | — |
| 2022-07-14 | -97.22 | $0.13 | — |
| 2022-07-13 | -97.22 | $0.13 | 5239 |
| 2022-07-12 | -88.89 | $0.15 | 20000 |
| 2022-07-11 | -88.89 | $0.15 | 96427 |
| 2022-07-08 | -99.70 | $0.12 | — |
| 2022-07-07 | -99.70 | $0.12 | — |
| 2022-07-06 | -99.70 | $0.12 | — |
| 2022-07-05 | -99.70 | $0.12 | 256 |
| 2022-07-01 | -100.00 | $0.12 | 100 |
| 2022-06-30 | -99.65 | $0.13 | 20000 |
| 2022-06-29 | -97.78 | $0.14 | — |
| 2022-06-28 | -97.78 | $0.14 | 7600 |
| 2022-06-27 | -89.06 | $0.18 | — |
| 2022-06-24 | -89.06 | $0.18 | 56610 |
| 2022-06-23 | -92.12 | $0.17 | — |
| 2022-06-22 | -92.12 | $0.17 | — |
| 2022-06-21 | -92.12 | $0.17 | 499000 |
| 2022-06-17 | -98.44 | $0.15 | 332000 |
| 2022-06-16 | -98.44 | $0.15 | — |
| 2022-06-15 | -98.44 | $0.15 | 64700 |
| 2022-06-14 | -98.44 | $0.15 | 363204 |
| 2022-06-13 | -88.92 | $0.18 | 10244 |
| 2022-06-10 | -85.74 | $0.19 | 54596 |
| 2022-06-09 | -100.00 | $0.15 | 16034 |
| 2022-06-08 | -19.47 | $0.32 | 7805 |
| 2022-06-07 | -0.40 | $0.25 | 12921 |
| 2022-06-06 | -0.40 | $0.25 | 27650 |
| 2022-06-03 | -23.36 | $0.21 | 23000 |
| 2022-06-02 | -35.82 | $0.19 | 27250 |
| 2022-06-01 | -23.36 | $0.21 | 1250 |
| 2022-05-31 | -31.61 | $0.21 | 10250 |
| 2022-05-27 | -18.80 | $0.24 | — |
| 2022-05-26 | -18.80 | $0.24 | 200 |
| 2022-05-25 | -14.19 | $0.25 | — |
| 2022-05-24 | -22.06 | $0.25 | — |
| 2022-05-23 | -22.06 | $0.25 | 83565 |
| 2022-05-20 | -39.41 | $0.21 | 1045 |
| 2022-05-19 | -44.47 | $0.20 | 250 |
| 2022-05-18 | -43.29 | $0.20 | — |
| 2022-05-17 | -45.69 | $0.20 | 2000 |
| 2022-05-16 | -45.72 | $0.20 | 3015 |
| 2022-05-13 | -47.28 | $0.20 | — |
| 2022-05-12 | -47.28 | $0.20 | 200 |
| 2022-05-11 | -42.87 | $0.21 | 8450 |
| 2022-05-10 | -43.54 | $0.21 | 56270 |
| 2022-05-09 | -43.94 | $0.23 | 22400 |
| 2022-05-06 | -100.00 | $0.24 | — |
| 2022-05-05 | -100.00 | $0.24 | — |
| 2022-05-04 | -100.00 | $0.25 | 20500 |
| 2022-05-03 | -78.30 | $0.27 | — |
| 2022-05-02 | -78.30 | $0.27 | — |
| 2022-04-29 | -78.30 | $0.27 | 42970 |
| 2022-04-28 | -100.00 | $0.25 | 2000 |
| 2022-04-27 | -61.27 | $0.30 | — |
| 2022-04-26 | -61.27 | $0.30 | — |
| 2022-04-25 | -61.27 | $0.30 | 740 |
| 2022-04-22 | -100.00 | $0.27 | 550 |
| 2022-04-21 | -90.91 | $0.28 | 13823 |
| 2022-04-20 | -49.26 | $0.31 | — |
| 2022-04-19 | -49.26 | $0.31 | 23461 |
| 2022-04-18 | -49.26 | $0.31 | 7000 |
| 2022-04-14 | -100.00 | $0.27 | — |
| 2022-04-13 | -100.00 | $0.27 | — |
| 2022-04-12 | -100.00 | $0.27 | 23650 |
| 2022-04-11 | 0.00 | $0.35 | — |
| 2022-04-08 | -58.82 | $0.35 | 200 |
| 2022-04-07 | -97.18 | $0.28 | 1000 |
| 2022-04-06 | -91.18 | $0.30 | — |
| 2022-04-05 | -91.18 | $0.30 | — |
| 2022-04-04 | -91.18 | $0.30 | — |
| 2022-04-01 | -91.18 | $0.30 | 11000 |
| 2022-03-31 | -94.18 | $0.29 | — |
| 2022-03-30 | -94.18 | $0.29 | — |
| 2022-03-29 | -94.18 | $0.29 | 460 |
| 2022-03-28 | -94.12 | $0.29 | 22960 |
| 2022-03-25 | -74.47 | $0.32 | 900 |
| 2022-03-24 | -74.18 | $0.32 | 15000 |
| 2022-03-23 | -70.76 | $0.33 | 24700 |
| 2022-03-22 | -58.82 | $0.35 | 3500 |
| 2022-03-21 | -100.00 | $0.28 | 4540 |
| 2022-03-18 | -74.96 | $0.34 | — |
| 2022-03-17 | -74.96 | $0.34 | — |
| 2022-03-16 | -74.96 | $0.34 | — |
| 2022-03-15 | -82.73 | $0.34 | 20000 |
| 2022-03-14 | -31.04 | $0.45 | 172 |
| 2022-03-11 | -89.45 | $0.33 | — |
| 2022-03-10 | -89.45 | $0.33 | — |
| 2022-03-09 | -89.45 | $0.33 | 41700 |
| 2022-03-08 | -79.49 | $0.35 | 16000 |
| 2022-03-07 | -82.73 | $0.34 | 24500 |
| 2022-03-04 | -68.63 | $0.37 | 17500 |
| 2022-03-03 | -78.03 | $0.35 | — |
| 2022-03-02 | -78.03 | $0.35 | — |
| 2022-03-01 | -78.03 | $0.35 | 15000 |
| 2022-02-28 | -78.03 | $0.35 | — |
| 2022-02-25 | -78.03 | $0.35 | 4000 |
| 2022-02-24 | -94.58 | $0.32 | — |
| 2022-02-23 | -94.58 | $0.32 | — |
| 2022-02-22 | -94.58 | $0.32 | 14200 |
| 2022-02-18 | -100.00 | $0.35 | 11621 |
| 2022-02-17 | -100.00 | $0.39 | 3000 |
| 2022-02-16 | -100.00 | $0.40 | 2500 |
| 2022-02-15 | -80.05 | $0.44 | 1300 |
| 2022-02-14 | -81.58 | $0.44 | 3000 |
| 2022-02-11 | -82.32 | $0.43 | — |
| 2022-02-10 | -82.32 | $0.43 | 15800 |
| 2022-02-09 | -87.21 | $0.42 | — |
| 2022-02-08 | -87.21 | $0.42 | — |
| 2022-02-07 | -87.21 | $0.42 | — |
| 2022-02-04 | -87.21 | $0.42 | — |
| 2022-02-03 | -87.21 | $0.42 | — |
| 2022-02-02 | -87.21 | $0.42 | — |
| 2022-02-01 | -87.21 | $0.42 | — |
| 2022-01-31 | -87.21 | $0.42 | 15822 |
| 2022-01-28 | -99.89 | $0.40 | 50100 |
| 2022-01-27 | -35.00 | $0.52 | — |
| 2022-01-26 | -35.00 | $0.52 | 1600 |
| 2022-01-25 | -71.11 | $0.43 | 19282 |
| 2022-01-24 | -32.44 | $0.52 | 1000 |
| 2022-01-21 | 0.00 | $0.59 | 1000 |
| 2022-01-20 | 0.00 | $0.59 | 1777 |
| 2022-01-19 | 0.00 | $0.57 | 10000 |
| 2022-01-18 | -8.72 | $0.50 | 5145 |
| 2022-01-14 | 0.00 | $0.51 | 4722 |
| 2022-01-13 | 0.00 | $0.49 | 100 |
| 2022-01-12 | -23.53 | $0.43 | — |
| 2022-01-11 | -23.53 | $0.43 | 9000 |
| 2022-01-10 | 0.00 | $0.45 | 14000 |
| 2022-01-07 | -37.96 | $0.41 | — |
| 2022-01-06 | -37.96 | $0.41 | 1000 |
| 2022-01-05 | -13.47 | $0.43 | 7312 |
| 2022-01-04 | -40.00 | $0.42 | — |
| 2022-01-03 | -40.00 | $0.42 | 35500 |
| 2021-12-31 | -60.20 | $0.40 | — |
| 2021-12-30 | -60.20 | $0.40 | 21807 |
| 2021-12-29 | -50.00 | $0.41 | 5194 |
| 2021-12-28 | -95.00 | $0.37 | 3733 |
| 2021-12-27 | -95.00 | $0.37 | 399 |
| 2021-12-23 | -83.86 | $0.37 | — |
| 2021-12-22 | -83.86 | $0.37 | 1005 |
| 2021-12-21 | -86.36 | $0.37 | — |
| 2021-12-20 | -86.36 | $0.37 | 3620 |
| 2021-12-17 | -31.18 | $0.43 | — |
| 2021-12-16 | -31.18 | $0.43 | 9200 |
| 2021-12-15 | -39.73 | $0.42 | — |
| 2021-12-14 | -39.73 | $0.42 | 25700 |
| 2021-12-13 | -46.84 | $0.41 | 55300 |
| 2021-12-10 | -86.64 | $0.37 | — |
| 2021-12-09 | -86.64 | $0.37 | — |
| 2021-12-08 | -86.64 | $0.37 | — |
| 2021-12-07 | -86.64 | $0.37 | 24110 |
| 2021-12-06 | -59.93 | $0.40 | — |
| 2021-12-03 | -59.93 | $0.40 | 2000 |
| 2021-12-02 | -66.67 | $0.39 | — |
| 2021-12-01 | -66.67 | $0.39 | — |
| 2021-11-30 | -73.33 | $0.39 | — |
| 2021-11-29 | -84.52 | $0.39 | 110 |
| 2021-11-26 | -100.00 | $0.35 | 15716 |
| 2021-11-24 | -100.00 | $0.40 | 3200 |
| 2021-11-23 | -100.00 | $0.41 | 10200 |
| 2021-11-22 | -100.00 | $0.42 | 22792 |
| 2021-11-19 | -88.79 | $0.45 | 18307 |
| 2021-11-18 | -100.00 | $0.43 | — |
| 2021-11-17 | -89.92 | $0.43 | — |
| 2021-11-16 | -89.92 | $0.43 | 1000 |
| 2021-11-15 | -84.88 | $0.44 | 8408 |
| 2021-11-12 | -70.63 | $0.46 | 38160 |
| 2021-11-11 | -75.39 | $0.45 | 11500 |
| 2021-11-10 | -72.98 | $0.46 | 10934 |
| 2021-11-09 | -67.95 | $0.46 | 1500 |
| 2021-11-08 | -70.98 | $0.45 | 1500 |
| 2021-11-05 | -66.46 | $0.46 | 2000 |
| 2021-11-04 | -64.03 | $0.45 | 17550 |
| 2021-11-03 | -62.00 | $0.46 | 7625 |
| 2021-11-02 | -53.72 | $0.48 | 30516 |
| 2021-11-01 | -37.59 | $0.50 | 43070 |
| 2021-10-29 | -60.49 | $0.43 | 2500 |
| 2021-10-28 | -53.30 | $0.45 | 1000 |
| 2021-10-27 | -60.49 | $0.43 | 15000 |
| 2021-10-26 | -60.49 | $0.43 | 200 |
| 2021-10-25 | -36.53 | $0.50 | 3000 |
| 2021-10-22 | -35.34 | $0.50 | 11300 |
| 2021-10-21 | -35.34 | $0.50 | 9320 |
| 2021-10-20 | -13.79 | $0.56 | — |
| 2021-10-19 | -12.87 | $0.56 | — |
| 2021-10-18 | -12.87 | $0.56 | 4532 |
| 2021-10-15 | -63.14 | $0.41 | 16777 |
| 2021-10-14 | -18.10 | $0.40 | 6424 |
| 2021-10-13 | -24.94 | $0.39 | 8550 |
| 2021-10-12 | -28.90 | $0.39 | — |
| 2021-10-11 | -34.42 | $0.39 | 39470 |
| 2021-10-08 | -46.31 | $0.37 | 61800 |
| 2021-10-07 | -38.46 | $0.38 | 700 |
| 2021-10-06 | -51.54 | $0.36 | 2500 |
| 2021-10-05 | -26.00 | $0.40 | 2160 |
| 2021-10-04 | -55.31 | $0.36 | 1200 |
| 2021-10-01 | -84.62 | $0.32 | 1000 |
| 2021-09-30 | -62.00 | $0.35 | — |
| 2021-09-29 | -62.00 | $0.35 | — |
| 2021-09-28 | -62.00 | $0.35 | 30572 |
| 2021-09-27 | -57.14 | $0.35 | — |
| 2021-09-24 | -57.14 | $0.35 | — |
| 2021-09-23 | -44.44 | $0.35 | 9305 |
| 2021-09-22 | -72.22 | $0.30 | 460 |
| 2021-09-21 | -58.33 | $0.33 | 5417 |
| 2021-09-20 | -5.61 | $0.42 | — |
| 2021-09-17 | -5.61 | $0.42 | 9625 |
| 2021-09-16 | -16.67 | $0.40 | — |
| 2021-09-15 | -16.67 | $0.40 | 421 |
| 2021-09-14 | 0.00 | $0.43 | 62000 |
| 2021-09-13 | -2.80 | $0.42 | 49903 |
| 2021-09-10 | -9.18 | $0.36 | 1000 |
| 2021-09-09 | -41.57 | $0.32 | — |
| 2021-09-08 | -41.57 | $0.32 | 6500 |
| 2021-09-07 | -8.18 | $0.36 | 22200 |
| 2021-09-03 | 0.00 | $0.33 | — |
| 2021-09-02 | -8.23 | $0.33 | 1800 |
| 2021-09-01 | -19.60 | $0.32 | — |
| 2021-08-31 | -18.31 | $0.32 | 1000 |
| 2021-08-30 | -26.41 | $0.31 | 1700 |
| 2021-08-27 | -11.96 | $0.33 | 22765 |
| 2021-08-26 | -75.22 | $0.25 | — |
| 2021-08-25 | -75.22 | $0.25 | — |
| 2021-08-24 | -75.22 | $0.25 | 400 |
| 2021-08-23 | -43.59 | $0.29 | — |
| 2021-08-20 | -43.59 | $0.29 | — |
| 2021-08-19 | -43.59 | $0.29 | — |
| 2021-08-18 | -43.59 | $0.29 | 500 |
| 2021-08-17 | -51.46 | $0.28 | — |
| 2021-08-16 | -51.46 | $0.28 | — |
| 2021-08-13 | -39.47 | $0.28 | — |
| 2021-08-12 | -41.25 | $0.28 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.99
2026-08-07
Close Price
$0.03
Vol: 35000Average Directional Index - Detailed Analysis
Minimum
3.16
Average
19.03
Maximum
49.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 19.99 | $0.03 | 35000 |
| 2026-08-06 | 18.42 | $0.03 | 100000 |
| 2026-08-05 | 18.04 | $0.03 | — |
| 2026-08-04 | 17.65 | $0.03 | — |
| 2026-08-03 | 17.23 | $0.03 | 100000 |
| 2026-07-31 | 16.79 | $0.03 | 100000 |
| 2026-07-30 | 16.33 | $0.03 | 100000 |
| 2026-07-29 | 15.84 | $0.03 | — |
| 2026-07-28 | 15.33 | $0.03 | — |
| 2026-07-27 | 14.79 | $0.03 | — |
| 2026-07-24 | 14.22 | $0.03 | 100000 |
| 2026-07-23 | 13.62 | $0.03 | — |
| 2026-07-22 | 12.99 | $0.03 | — |
| 2026-07-21 | 12.33 | $0.03 | 5600 |
| 2026-07-20 | 11.63 | $0.04 | 100000 |
| 2026-07-17 | 12.19 | $0.04 | — |
| 2026-07-16 | 12.77 | $0.04 | — |
| 2026-07-15 | 13.39 | $0.04 | — |
| 2026-07-14 | 14.04 | $0.04 | 100000 |
| 2026-07-13 | 14.73 | $0.04 | — |
| 2026-07-10 | 15.45 | $0.04 | — |
| 2026-07-09 | 16.21 | $0.04 | — |
| 2026-07-08 | 17.01 | $0.04 | — |
| 2026-07-07 | 17.85 | $0.04 | — |
| 2026-07-06 | 18.74 | $0.04 | 100000 |
| 2026-07-02 | 19.67 | $0.04 | 100000 |
| 2026-07-01 | 20.65 | $0.04 | 100000 |
| 2026-06-30 | 21.68 | $0.04 | 100000 |
| 2026-06-29 | 22.77 | $0.04 | 100000 |
| 2026-06-26 | 23.50 | $0.04 | 100000 |
| 2026-06-25 | 24.26 | $0.04 | 100000 |
| 2026-06-24 | 24.75 | $0.04 | 100000 |
| 2026-06-23 | 25.27 | $0.04 | 100000 |
| 2026-06-22 | 25.81 | $0.04 | 100000 |
| 2026-06-18 | 26.37 | $0.04 | 100000 |
| 2026-06-17 | 26.97 | $0.04 | 100000 |
| 2026-06-16 | 27.60 | $0.04 | 100000 |
| 2026-06-15 | 28.27 | $0.04 | 100000 |
| 2026-06-12 | 28.96 | $0.04 | 100000 |
| 2026-06-11 | 29.70 | $0.04 | 100000 |
| 2026-06-10 | 30.47 | $0.05 | 100000 |
| 2026-06-09 | 29.25 | $0.05 | 100000 |
| 2026-06-08 | 27.97 | $0.05 | 5000 |
| 2026-06-05 | 26.62 | $0.04 | 100000 |
| 2026-06-04 | 26.45 | $0.04 | 100000 |
| 2026-06-03 | 26.27 | $0.04 | 100000 |
| 2026-06-02 | 26.09 | $0.04 | 100000 |
| 2026-06-01 | 26.01 | $0.04 | 100000 |
| 2026-05-29 | 25.94 | $0.04 | 100000 |
| 2026-05-28 | 25.85 | $0.04 | 100000 |
| 2026-05-27 | 25.77 | $0.04 | 100000 |
| 2026-05-26 | 25.68 | $0.04 | 10002 |
| 2026-05-22 | 25.58 | $0.05 | 100000 |
| 2026-05-21 | 23.08 | $0.05 | 100000 |
| 2026-05-20 | 20.46 | $0.05 | 100000 |
| 2026-05-19 | 17.69 | $0.05 | 825000 |
| 2026-05-18 | 14.79 | $0.02 | 100000 |
| 2026-05-15 | 14.54 | $0.02 | — |
| 2026-05-14 | 14.29 | $0.02 | 100000 |
| 2026-05-13 | 14.02 | $0.02 | 100000 |
| 2026-05-12 | 13.73 | $0.02 | 100000 |
| 2026-05-11 | 13.44 | $0.02 | 100000 |
| 2026-05-08 | 13.12 | $0.02 | 100000 |
| 2026-05-07 | 12.79 | $0.02 | — |
| 2026-05-06 | 12.99 | $0.02 | 100000 |
| 2026-05-05 | 13.21 | $0.02 | 100000 |
| 2026-05-04 | 13.43 | $0.02 | — |
| 2026-05-01 | 13.67 | $0.02 | 100000 |
| 2026-04-30 | 13.92 | $0.02 | 100000 |
| 2026-04-29 | 14.18 | $0.02 | 100000 |
| 2026-04-28 | 14.46 | $0.02 | 100000 |
| 2026-04-27 | 14.75 | $0.02 | 100000 |
| 2026-04-24 | 15.05 | $0.02 | 100000 |
| 2026-04-23 | 15.37 | $0.02 | 100000 |
| 2026-04-22 | 15.71 | $0.02 | 100000 |
| 2026-04-21 | 16.07 | $0.02 | 100000 |
| 2026-04-20 | 16.45 | $0.02 | — |
| 2026-04-17 | 16.84 | $0.02 | 100000 |
| 2026-04-16 | 17.26 | $0.02 | 100000 |
| 2026-04-15 | 17.70 | $0.03 | 100000 |
| 2026-04-14 | 17.49 | $0.03 | 100000 |
| 2026-04-13 | 17.28 | $0.02 | 100000 |
| 2026-04-10 | 17.63 | $0.02 | 100000 |
| 2026-04-09 | 17.99 | $0.02 | 200000 |
| 2026-04-08 | 18.37 | $0.02 | 100000 |
| 2026-04-07 | 18.78 | $0.02 | 100000 |
| 2026-04-06 | 19.20 | $0.02 | 100000 |
| 2026-04-02 | 19.64 | $0.02 | 100000 |
| 2026-04-01 | 20.11 | $0.02 | 100000 |
| 2026-03-31 | 20.61 | $0.02 | 100000 |
| 2026-03-30 | 21.13 | $0.02 | 100000 |
| 2026-03-27 | 21.68 | $0.02 | 100000 |
| 2026-03-26 | 22.25 | $0.02 | 100000 |
| 2026-03-25 | 22.86 | $0.02 | 100000 |
| 2026-03-24 | 23.50 | $0.02 | 100000 |
| 2026-03-23 | 24.17 | $0.02 | 100000 |
| 2026-03-20 | 24.88 | $0.02 | 100000 |
| 2026-03-19 | 25.62 | $0.02 | 100000 |
| 2026-03-18 | 26.40 | $0.02 | 230000 |
| 2026-03-17 | 27.23 | $0.02 | 30000 |
| 2026-03-16 | 27.20 | $0.02 | — |
| 2026-03-13 | 27.17 | $0.02 | 30000 |
| 2026-03-12 | 27.14 | $0.02 | 30000 |
| 2026-03-11 | 27.10 | $0.02 | 30000 |
| 2026-03-10 | 27.07 | $0.02 | 30000 |
| 2026-03-09 | 27.03 | $0.02 | 30000 |
| 2026-03-06 | 26.99 | $0.02 | 30000 |
| 2026-03-05 | 27.32 | $0.04 | 30000 |
| 2026-03-04 | 27.00 | $0.04 | 30000 |
| 2026-03-03 | 26.66 | $0.04 | 30000 |
| 2026-03-02 | 26.30 | $0.04 | 30000 |
| 2026-02-27 | 25.92 | $0.04 | 30000 |
| 2026-02-26 | 25.53 | $0.04 | 30000 |
| 2026-02-25 | 25.11 | $0.04 | 30000 |
| 2026-02-24 | 24.67 | $0.04 | 75000 |
| 2026-02-23 | 23.99 | $0.04 | 75000 |
| 2026-02-20 | 23.28 | $0.04 | — |
| 2026-02-19 | 22.53 | $0.04 | — |
| 2026-02-18 | 21.74 | $0.04 | — |
| 2026-02-17 | 20.91 | $0.04 | — |
| 2026-02-13 | 20.04 | $0.04 | — |
| 2026-02-12 | 19.12 | $0.04 | — |
| 2026-02-11 | 18.15 | $0.04 | 2594 |
| 2026-02-10 | 17.13 | $0.03 | — |
| 2026-02-09 | 16.93 | $0.03 | — |
| 2026-02-06 | 16.72 | $0.03 | — |
| 2026-02-05 | 16.50 | $0.03 | 75000 |
| 2026-02-04 | 16.26 | $0.03 | 75000 |
| 2026-02-03 | 16.02 | $0.03 | 75000 |
| 2026-02-02 | 15.76 | $0.03 | 5000 |
| 2026-01-30 | 15.49 | $0.03 | 6666 |
| 2026-01-29 | 15.14 | $0.04 | 281666 |
| 2026-01-28 | 14.57 | $0.03 | 110000 |
| 2026-01-27 | 15.22 | $0.03 | 110000 |
| 2026-01-26 | 15.90 | $0.04 | 110000 |
| 2026-01-23 | 15.17 | $0.04 | 110000 |
| 2026-01-22 | 14.40 | $0.04 | 110000 |
| 2026-01-21 | 13.60 | $0.04 | 210000 |
| 2026-01-20 | 12.75 | $0.04 | 190000 |
| 2026-01-16 | 12.02 | $0.03 | 200000 |
| 2026-01-15 | 12.29 | $0.03 | 40000 |
| 2026-01-14 | 12.89 | $0.03 | 210000 |
| 2026-01-13 | 13.52 | $0.03 | 322000 |
| 2026-01-12 | 14.03 | $0.02 | 2300 |
| 2026-01-09 | 13.58 | $0.02 | 2300 |
| 2026-01-08 | 13.10 | $0.02 | 2300 |
| 2026-01-07 | 12.60 | $0.02 | 2300 |
| 2026-01-06 | 12.08 | $0.02 | 599 |
| 2026-01-05 | 11.53 | $0.03 | 2300 |
| 2026-01-02 | 12.09 | $0.03 | 2300 |
| 2025-12-31 | 12.68 | $0.03 | 2300 |
| 2025-12-30 | 13.31 | $0.03 | 302300 |
| 2025-12-29 | 13.97 | $0.03 | 200000 |
| 2025-12-26 | 14.55 | $0.03 | 100000 |
| 2025-12-24 | 15.10 | $0.03 | — |
| 2025-12-23 | 15.69 | $0.03 | 100000 |
| 2025-12-22 | 16.30 | $0.03 | 100000 |
| 2025-12-19 | 16.94 | $0.03 | 100000 |
| 2025-12-18 | 17.62 | $0.03 | 100000 |
| 2025-12-17 | 18.34 | $0.03 | 175000 |
| 2025-12-16 | 19.09 | $0.03 | 199520 |
| 2025-12-15 | 19.28 | $0.03 | — |
| 2025-12-12 | 19.48 | $0.03 | — |
| 2025-12-11 | 19.69 | $0.03 | — |
| 2025-12-10 | 19.91 | $0.03 | 199520 |
| 2025-12-09 | 20.14 | $0.02 | — |
| 2025-12-08 | 19.65 | $0.02 | 10000 |
| 2025-12-05 | 19.12 | $0.03 | 10000 |
| 2025-12-04 | 19.71 | $0.03 | 10000 |
| 2025-12-03 | 20.32 | $0.03 | 10000 |
| 2025-12-02 | 20.97 | $0.03 | 10000 |
| 2025-12-01 | 21.65 | $0.03 | 10000 |
| 2025-11-28 | 22.36 | $0.03 | 10000 |
| 2025-11-26 | 23.12 | $0.03 | 10000 |
| 2025-11-25 | 23.91 | $0.03 | — |
| 2025-11-24 | 24.75 | $0.03 | 10000 |
| 2025-11-21 | 25.63 | $0.03 | 15000 |
| 2025-11-20 | 26.55 | $0.05 | 10000 |
| 2025-11-19 | 27.29 | $0.02 | 10000 |
| 2025-11-18 | 26.84 | $0.02 | 10000 |
| 2025-11-17 | 26.38 | $0.02 | 10000 |
| 2025-11-14 | 25.89 | $0.02 | 10000 |
| 2025-11-13 | 25.37 | $0.02 | 10000 |
| 2025-11-12 | 24.46 | $0.02 | 12650 |
| 2025-11-11 | 23.50 | $0.03 | 10000 |
| 2025-11-10 | 23.06 | $0.03 | 10000 |
| 2025-11-07 | 22.61 | $0.03 | 10000 |
| 2025-11-06 | 22.13 | $0.03 | 10000 |
| 2025-11-05 | 21.62 | $0.03 | 10000 |
| 2025-11-04 | 21.09 | $0.04 | 10000 |
| 2025-11-03 | 20.96 | $0.04 | 10000 |
| 2025-10-31 | 20.83 | $0.04 | 10000 |
| 2025-10-30 | 20.69 | $0.04 | 100000 |
| 2025-10-29 | 20.55 | $0.04 | 10000 |
| 2025-10-28 | 20.39 | $0.04 | — |
| 2025-10-27 | 20.23 | $0.04 | — |
| 2025-10-24 | 20.06 | $0.04 | — |
| 2025-10-23 | 19.88 | $0.04 | — |
| 2025-10-22 | 19.69 | $0.04 | 10000 |
| 2025-10-21 | 19.50 | $0.06 | — |
| 2025-10-20 | 20.41 | $0.06 | — |
| 2025-10-17 | 21.37 | $0.06 | — |
| 2025-10-16 | 22.38 | $0.06 | — |
| 2025-10-15 | 23.45 | $0.06 | 10800 |
| 2025-10-14 | 24.57 | $0.05 | — |
| 2025-10-13 | 25.36 | $0.05 | — |
| 2025-10-10 | 26.19 | $0.05 | — |
| 2025-10-09 | 27.06 | $0.05 | — |
| 2025-10-08 | 27.98 | $0.05 | — |
| 2025-10-07 | 28.94 | $0.05 | — |
| 2025-10-06 | 29.96 | $0.05 | — |
| 2025-10-03 | 31.03 | $0.05 | — |
| 2025-10-02 | 32.16 | $0.05 | 300 |
| 2025-10-01 | 33.35 | $0.02 | — |
| 2025-09-30 | 33.21 | $0.02 | 120393 |
| 2025-09-29 | 33.07 | $0.06 | 90100 |
| 2025-09-26 | 33.94 | $0.05 | 50000 |
| 2025-09-25 | 34.53 | $0.04 | — |
| 2025-09-24 | 34.23 | $0.04 | — |
| 2025-09-23 | 33.92 | $0.04 | — |
| 2025-09-22 | 33.58 | $0.04 | — |
| 2025-09-19 | 33.24 | $0.04 | 42000 |
| 2025-09-18 | 32.87 | $0.04 | — |
| 2025-09-17 | 32.42 | $0.04 | 11740 |
| 2025-09-16 | 31.95 | $0.03 | 156400 |
| 2025-09-15 | 32.15 | $0.00 | — |
| 2025-09-12 | 29.50 | $0.00 | 6000 |
| 2025-09-11 | 26.71 | $0.04 | — |
| 2025-09-10 | 24.35 | $0.04 | — |
| 2025-09-09 | 21.86 | $0.04 | — |
| 2025-09-08 | 19.24 | $0.04 | 151000 |
| 2025-09-05 | 16.48 | $0.05 | — |
| 2025-09-04 | 16.24 | $0.05 | — |
| 2025-09-03 | 16.00 | $0.05 | — |
| 2025-09-02 | 15.74 | $0.05 | 10000 |
| 2025-08-29 | 15.47 | $0.05 | — |
| 2025-08-28 | 15.18 | $0.05 | — |
| 2025-08-27 | 14.88 | $0.05 | — |
| 2025-08-26 | 14.56 | $0.05 | — |
| 2025-08-25 | 14.23 | $0.05 | — |
| 2025-08-22 | 13.88 | $0.05 | 10000 |
| 2025-08-21 | 13.51 | $0.05 | 10000 |
| 2025-08-20 | 13.54 | $0.05 | 10000 |
| 2025-08-19 | 13.58 | $0.05 | 10000 |
| 2025-08-18 | 13.62 | $0.05 | — |
| 2025-08-15 | 13.66 | $0.05 | — |
| 2025-08-14 | 13.71 | $0.05 | — |
| 2025-08-13 | 13.76 | $0.05 | — |
| 2025-08-12 | 13.81 | $0.05 | — |
| 2025-08-11 | 13.86 | $0.05 | — |
| 2025-08-08 | 13.91 | $0.05 | — |
| 2025-08-07 | 13.97 | $0.05 | — |
| 2025-08-06 | 14.03 | $0.05 | — |
| 2025-08-05 | 14.10 | $0.05 | — |
| 2025-08-04 | 14.17 | $0.05 | — |
| 2025-08-01 | 14.24 | $0.05 | — |
| 2025-07-31 | 14.31 | $0.05 | — |
| 2025-07-30 | 14.39 | $0.05 | — |
| 2025-07-29 | 14.48 | $0.05 | — |
| 2025-07-28 | 14.56 | $0.05 | 11480 |
| 2025-07-25 | 14.66 | $0.07 | 10000 |
| 2025-07-24 | 15.37 | $0.07 | — |
| 2025-07-23 | 16.06 | $0.07 | 30300 |
| 2025-07-22 | 16.79 | $0.07 | 50000 |
| 2025-07-21 | 17.56 | $0.06 | 212625 |
| 2025-07-18 | 18.36 | $0.05 | 60000 |
| 2025-07-17 | 18.35 | $0.05 | 60000 |
| 2025-07-16 | 18.76 | $0.05 | 60000 |
| 2025-07-15 | 19.18 | $0.05 | 60000 |
| 2025-07-14 | 19.63 | $0.05 | 60000 |
| 2025-07-11 | 19.61 | $0.04 | 60000 |
| 2025-07-10 | 19.63 | $0.05 | — |
| 2025-07-09 | 20.20 | $0.05 | 60000 |
| 2025-07-08 | 20.80 | $0.05 | 60000 |
| 2025-07-07 | 21.43 | $0.05 | 60000 |
| 2025-07-03 | 22.10 | $0.04 | 30000 |
| 2025-07-02 | 22.37 | $0.03 | 68192 |
| 2025-07-01 | 22.65 | $0.07 | — |
| 2025-06-30 | 22.53 | $0.07 | 1110 |
| 2025-06-27 | 22.41 | $0.04 | — |
| 2025-06-26 | 23.49 | $0.04 | — |
| 2025-06-25 | 24.62 | $0.04 | — |
| 2025-06-24 | 25.82 | $0.04 | 1000 |
| 2025-06-23 | 27.08 | $0.02 | — |
| 2025-06-20 | 26.73 | $0.02 | — |
| 2025-06-18 | 26.36 | $0.02 | 25000 |
| 2025-06-17 | 25.97 | $0.06 | — |
| 2025-06-16 | 24.97 | $0.06 | — |
| 2025-06-13 | 23.92 | $0.06 | — |
| 2025-06-12 | 22.81 | $0.06 | — |
| 2025-06-11 | 21.64 | $0.06 | — |
| 2025-06-10 | 20.41 | $0.06 | 300 |
| 2025-06-09 | 19.11 | $0.07 | 8000 |
| 2025-06-06 | 17.64 | $0.05 | — |
| 2025-06-05 | 17.51 | $0.05 | 5000 |
| 2025-06-04 | 17.38 | $0.04 | — |
| 2025-06-03 | 17.49 | $0.04 | — |
| 2025-06-02 | 17.62 | $0.04 | — |
| 2025-05-30 | 17.75 | $0.04 | — |
| 2025-05-29 | 17.88 | $0.04 | — |
| 2025-05-28 | 18.03 | $0.04 | — |
| 2025-05-27 | 18.18 | $0.04 | 10000 |
| 2025-05-23 | 18.34 | $0.05 | — |
| 2025-05-22 | 18.11 | $0.05 | — |
| 2025-05-21 | 17.87 | $0.05 | — |
| 2025-05-20 | 17.61 | $0.05 | — |
| 2025-05-19 | 17.35 | $0.05 | — |
| 2025-05-16 | 17.07 | $0.05 | — |
| 2025-05-15 | 16.77 | $0.05 | — |
| 2025-05-14 | 16.46 | $0.05 | — |
| 2025-05-13 | 16.13 | $0.05 | — |
| 2025-05-12 | 15.79 | $0.05 | — |
| 2025-05-09 | 15.43 | $0.05 | 2000 |
| 2025-05-08 | 15.04 | $0.05 | — |
| 2025-05-07 | 14.64 | $0.05 | 10700 |
| 2025-05-06 | 14.22 | $0.04 | — |
| 2025-05-05 | 14.69 | $0.04 | — |
| 2025-05-02 | 15.18 | $0.04 | — |
| 2025-05-01 | 15.70 | $0.04 | — |
| 2025-04-30 | 16.24 | $0.04 | — |
| 2025-04-29 | 16.81 | $0.04 | — |
| 2025-04-28 | 17.42 | $0.04 | 100000 |
| 2025-04-25 | 18.05 | $0.04 | — |
| 2025-04-24 | 18.70 | $0.04 | — |
| 2025-04-23 | 19.37 | $0.04 | — |
| 2025-04-22 | 20.08 | $0.04 | — |
| 2025-04-21 | 20.83 | $0.04 | — |
| 2025-04-17 | 21.62 | $0.04 | — |
| 2025-04-16 | 22.46 | $0.04 | — |
| 2025-04-15 | 23.33 | $0.04 | — |
| 2025-04-14 | 24.25 | $0.04 | — |
| 2025-04-11 | 25.22 | $0.04 | — |
| 2025-04-10 | 26.24 | $0.04 | 7250 |
| 2025-04-09 | 27.31 | $0.05 | — |
| 2025-04-08 | 28.07 | $0.05 | — |
| 2025-04-07 | 28.86 | $0.05 | 15800 |
| 2025-04-04 | 29.69 | $0.05 | — |
| 2025-04-03 | 30.57 | $0.05 | 15800 |
| 2025-04-02 | 31.50 | $0.05 | 15000 |
| 2025-04-01 | 32.47 | $0.06 | — |
| 2025-03-31 | 32.97 | $0.06 | 15800 |
| 2025-03-28 | 33.49 | $0.06 | 15800 |
| 2025-03-27 | 34.04 | $0.03 | 15800 |
| 2025-03-26 | 35.30 | $0.03 | — |
| 2025-03-25 | 36.62 | $0.03 | — |
| 2025-03-24 | 38.01 | $0.03 | — |
| 2025-03-21 | 39.48 | $0.03 | 15800 |
| 2025-03-20 | 41.02 | $0.03 | 15800 |
| 2025-03-19 | 42.64 | $0.03 | 15800 |
| 2025-03-18 | 44.35 | $0.03 | 15800 |
| 2025-03-17 | 46.15 | $0.03 | 30000 |
| 2025-03-14 | 48.04 | $0.03 | 65000 |
| 2025-03-13 | 49.98 | $0.09 | — |
| 2025-03-12 | 48.15 | $0.09 | — |
| 2025-03-11 | 46.23 | $0.09 | 15800 |
| 2025-03-10 | 44.21 | $0.09 | 15800 |
| 2025-03-07 | 42.08 | $0.09 | 10000 |
| 2025-03-06 | 39.84 | $0.03 | 15800 |
| 2025-03-05 | 40.08 | $0.03 | 1000 |
| 2025-03-04 | 40.33 | $0.04 | — |
| 2025-03-03 | 38.68 | $0.04 | 40000 |
| 2025-02-28 | 36.95 | $0.03 | 15800 |
| 2025-02-27 | 35.80 | $0.03 | — |
| 2025-02-26 | 34.59 | $0.03 | — |
| 2025-02-25 | 33.31 | $0.03 | — |
| 2025-02-24 | 31.97 | $0.03 | 15800 |
| 2025-02-21 | 30.55 | $0.03 | — |
| 2025-02-20 | 29.07 | $0.03 | — |
| 2025-02-19 | 27.50 | $0.03 | 15800 |
| 2025-02-18 | 25.85 | $0.03 | — |
| 2025-02-14 | 24.11 | $0.03 | 15800 |
| 2025-02-13 | 22.29 | $0.03 | 15800 |
| 2025-02-12 | 20.36 | $0.03 | 10000 |
| 2025-02-11 | 18.34 | $0.02 | 15800 |
| 2025-02-10 | 18.14 | $0.02 | — |
| 2025-02-07 | 17.94 | $0.02 | 15800 |
| 2025-02-06 | 17.72 | $0.02 | — |
| 2025-02-05 | 17.50 | $0.02 | — |
| 2025-02-04 | 17.26 | $0.02 | — |
| 2025-02-03 | 17.01 | $0.02 | — |
| 2025-01-31 | 16.74 | $0.02 | 15800 |
| 2025-01-30 | 16.46 | $0.02 | — |
| 2025-01-29 | 16.17 | $0.02 | 15800 |
| 2025-01-28 | 15.86 | $0.02 | — |
| 2025-01-27 | 15.54 | $0.02 | — |
| 2025-01-24 | 15.20 | $0.02 | — |
| 2025-01-23 | 14.84 | $0.02 | — |
| 2025-01-22 | 14.46 | $0.02 | — |
| 2025-01-21 | 14.06 | $0.02 | — |
| 2025-01-17 | 13.64 | $0.02 | 15800 |
| 2025-01-16 | 13.20 | $0.02 | — |
| 2025-01-15 | 12.73 | $0.02 | 15800 |
| 2025-01-14 | 12.24 | $0.02 | 15800 |
| 2025-01-13 | 11.73 | $0.01 | 110000 |
| 2025-01-10 | 11.74 | $0.01 | 110000 |
| 2025-01-08 | 11.75 | $0.01 | 110000 |
| 2025-01-07 | 11.77 | $0.01 | 110000 |
| 2025-01-06 | 11.78 | $0.01 | 110000 |
| 2025-01-03 | 11.80 | $0.01 | — |
| 2025-01-02 | 11.81 | $0.01 | 110000 |
| 2024-12-31 | 11.83 | $0.01 | 110000 |
| 2024-12-30 | 11.85 | $0.01 | 110000 |
| 2024-12-27 | 11.86 | $0.01 | 110000 |
| 2024-12-26 | 11.88 | $0.01 | 110000 |
| 2024-12-24 | 11.90 | $0.02 | 110000 |
| 2024-12-23 | 12.31 | $0.02 | 110000 |
| 2024-12-20 | 12.73 | $0.02 | 110000 |
| 2024-12-19 | 13.17 | $0.02 | 338301 |
| 2024-12-18 | 13.64 | $0.00 | 110000 |
| 2024-12-17 | 12.36 | $0.00 | 110000 |
| 2024-12-16 | 11.02 | $0.00 | 140000 |
| 2024-12-13 | 9.60 | $0.02 | 143979 |
| 2024-12-12 | 9.36 | $0.02 | 47300 |
| 2024-12-11 | 9.44 | $0.02 | 47300 |
| 2024-12-10 | 9.54 | $0.02 | — |
| 2024-12-09 | 9.63 | $0.02 | — |
| 2024-12-06 | 9.74 | $0.02 | 47300 |
| 2024-12-05 | 9.84 | $0.02 | 100000 |
| 2024-12-04 | 9.96 | $0.02 | 47300 |
| 2024-12-03 | 10.08 | $0.02 | 383700 |
| 2024-12-02 | 10.20 | $0.02 | 21014 |
| 2024-11-29 | 10.73 | $0.02 | 44100 |
| 2024-11-27 | 11.29 | $0.01 | — |
| 2024-11-26 | 11.01 | $0.01 | 21014 |
| 2024-11-25 | 10.73 | $0.01 | 3541 |
| 2024-11-22 | 10.43 | $0.02 | 21014 |
| 2024-11-21 | 10.63 | $0.02 | 10000 |
| 2024-11-20 | 10.84 | $0.02 | 40000 |
| 2024-11-19 | 10.94 | $0.02 | 21014 |
| 2024-11-18 | 11.46 | $0.02 | 21014 |
| 2024-11-15 | 11.99 | $0.02 | — |
| 2024-11-14 | 12.56 | $0.02 | — |
| 2024-11-13 | 13.16 | $0.02 | — |
| 2024-11-12 | 13.79 | $0.02 | — |
| 2024-11-11 | 14.45 | $0.02 | 1000 |
| 2024-11-08 | 15.15 | $0.02 | 6700 |
| 2024-11-07 | 15.87 | $0.00 | 502 |
| 2024-11-06 | 14.50 | $0.02 | — |
| 2024-11-05 | 14.43 | $0.02 | — |
| 2024-11-04 | 14.56 | $0.02 | — |
| 2024-11-01 | 14.70 | $0.02 | — |
| 2024-10-31 | 14.58 | $0.02 | — |
| 2024-10-30 | 14.46 | $0.02 | — |
| 2024-10-29 | 14.34 | $0.02 | 2100 |
| 2024-10-28 | 14.21 | $0.02 | — |
| 2024-10-25 | 14.93 | $0.02 | — |
| 2024-10-24 | 15.69 | $0.02 | — |
| 2024-10-23 | 16.49 | $0.02 | — |
| 2024-10-22 | 17.33 | $0.02 | — |
| 2024-10-21 | 18.22 | $0.02 | — |
| 2024-10-18 | 19.15 | $0.02 | 35000 |
| 2024-10-17 | 20.13 | $0.02 | — |
| 2024-10-16 | 20.56 | $0.02 | — |
| 2024-10-15 | 21.01 | $0.02 | — |
| 2024-10-14 | 21.48 | $0.02 | — |
| 2024-10-11 | 21.98 | $0.02 | — |
| 2024-10-10 | 22.51 | $0.02 | 45000 |
| 2024-10-09 | 23.06 | $0.02 | — |
| 2024-10-08 | 23.95 | $0.02 | — |
| 2024-10-07 | 24.88 | $0.02 | 10000 |
| 2024-10-04 | 25.86 | $0.03 | — |
| 2024-10-03 | 26.31 | $0.03 | — |
| 2024-10-02 | 26.79 | $0.03 | — |
| 2024-10-01 | 27.30 | $0.03 | — |
| 2024-09-30 | 27.83 | $0.03 | 5000 |
| 2024-09-27 | 28.39 | $0.03 | — |
| 2024-09-26 | 29.08 | $0.03 | — |
| 2024-09-25 | 29.81 | $0.03 | — |
| 2024-09-24 | 30.58 | $0.03 | — |
| 2024-09-23 | 31.39 | $0.00 | — |
| 2024-09-20 | 30.18 | $0.00 | — |
| 2024-09-19 | 28.90 | $0.00 | 30000 |
| 2024-09-18 | 27.56 | $0.00 | — |
| 2024-09-17 | 26.15 | $0.00 | — |
| 2024-09-16 | 24.66 | $0.00 | — |
| 2024-09-13 | 23.09 | $0.00 | — |
| 2024-09-12 | 21.44 | $0.00 | 100 |
| 2024-09-11 | 19.71 | $0.03 | — |
| 2024-09-10 | 19.97 | $0.03 | — |
| 2024-09-09 | 20.24 | $0.03 | — |
| 2024-09-06 | 20.53 | $0.03 | — |
| 2024-09-05 | 20.83 | $0.03 | — |
| 2024-09-04 | 21.15 | $0.03 | — |
| 2024-09-03 | 21.49 | $0.03 | 50000 |
| 2024-08-30 | 21.84 | $0.03 | — |
| 2024-08-29 | 22.61 | $0.03 | — |
| 2024-08-28 | 23.42 | $0.03 | — |
| 2024-08-27 | 24.27 | $0.03 | 155500 |
| 2024-08-26 | 25.17 | $0.02 | 5000 |
| 2024-08-23 | 26.18 | $0.01 | — |
| 2024-08-22 | 24.83 | $0.01 | 12400 |
| 2024-08-21 | 23.42 | $0.02 | — |
| 2024-08-20 | 22.26 | $0.02 | — |
| 2024-08-19 | 21.04 | $0.02 | 10000 |
| 2024-08-16 | 19.76 | $0.02 | 30000 |
| 2024-08-15 | 19.02 | $0.02 | — |
| 2024-08-14 | 18.23 | $0.02 | — |
| 2024-08-13 | 17.40 | $0.02 | — |
| 2024-08-12 | 16.54 | $0.02 | 2500 |
| 2024-08-09 | 15.62 | $0.02 | — |
| 2024-08-08 | 14.60 | $0.02 | — |
| 2024-08-07 | 13.52 | $0.02 | — |
| 2024-08-06 | 12.39 | $0.02 | 3541 |
| 2024-08-05 | 11.20 | $0.02 | 1000 |
| 2024-08-02 | 10.05 | $0.03 | 10000 |
| 2024-08-01 | 9.19 | $0.03 | 40000 |
| 2024-07-31 | 8.26 | $0.03 | — |
| 2024-07-30 | 8.68 | $0.03 | — |
| 2024-07-29 | 9.12 | $0.03 | — |
| 2024-07-26 | 9.59 | $0.03 | 61014 |
| 2024-07-25 | 10.08 | $0.03 | — |
| 2024-07-24 | 10.10 | $0.03 | — |
| 2024-07-23 | 10.12 | $0.03 | 45015 |
| 2024-07-22 | 10.14 | $0.03 | — |
| 2024-07-19 | 10.50 | $0.03 | 1000 |
| 2024-07-18 | 10.88 | $0.03 | — |
| 2024-07-17 | 10.88 | $0.03 | — |
| 2024-07-16 | 10.87 | $0.03 | 1000 |
| 2024-07-15 | 10.87 | $0.03 | 15600 |
| 2024-07-12 | 10.87 | $0.03 | — |
| 2024-07-11 | 11.41 | $0.03 | — |
| 2024-07-10 | 11.99 | $0.03 | — |
| 2024-07-09 | 12.60 | $0.03 | — |
| 2024-07-08 | 13.24 | $0.03 | — |
| 2024-07-05 | 13.91 | $0.03 | 120000 |
| 2024-07-03 | 14.62 | $0.03 | — |
| 2024-07-02 | 14.41 | $0.03 | — |
| 2024-07-01 | 14.20 | $0.03 | — |
| 2024-06-28 | 13.96 | $0.03 | — |
| 2024-06-27 | 13.72 | $0.03 | 24000 |
| 2024-06-26 | 13.47 | $0.03 | — |
| 2024-06-25 | 13.20 | $0.03 | — |
| 2024-06-24 | 12.91 | $0.03 | 40000 |
| 2024-06-21 | 12.62 | $0.04 | — |
| 2024-06-20 | 13.26 | $0.04 | — |
| 2024-06-18 | 13.94 | $0.04 | 102000 |
| 2024-06-17 | 14.65 | $0.04 | 48399 |
| 2024-06-14 | 15.37 | $0.04 | — |
| 2024-06-13 | 16.08 | $0.04 | — |
| 2024-06-12 | 16.83 | $0.04 | 310000 |
| 2024-06-11 | 17.63 | $0.03 | — |
| 2024-06-10 | 18.36 | $0.03 | 20025 |
| 2024-06-07 | 19.14 | $0.04 | — |
| 2024-06-06 | 20.02 | $0.04 | — |
| 2024-06-05 | 20.95 | $0.04 | — |
| 2024-06-04 | 21.93 | $0.04 | — |
| 2024-06-03 | 22.96 | $0.04 | — |
| 2024-05-31 | 24.04 | $0.04 | — |
| 2024-05-30 | 25.18 | $0.04 | — |
| 2024-05-29 | 26.39 | $0.04 | 150 |
| 2024-05-28 | 27.65 | $0.02 | — |
| 2024-05-24 | 28.16 | $0.02 | — |
| 2024-05-23 | 28.69 | $0.02 | — |
| 2024-05-22 | 29.25 | $0.02 | — |
| 2024-05-21 | 29.84 | $0.02 | 5000 |
| 2024-05-20 | 30.46 | $0.06 | — |
| 2024-05-17 | 30.33 | $0.06 | 1000 |
| 2024-05-16 | 30.19 | $0.06 | — |
| 2024-05-15 | 30.04 | $0.06 | — |
| 2024-05-14 | 29.89 | $0.06 | 7000 |
| 2024-05-13 | 29.72 | $0.04 | — |
| 2024-05-10 | 30.70 | $0.04 | 29000 |
| 2024-05-09 | 31.73 | $0.05 | 1250 |
| 2024-05-08 | 32.27 | $0.04 | — |
| 2024-05-07 | 33.24 | $0.04 | — |
| 2024-05-06 | 34.26 | $0.04 | — |
| 2024-05-03 | 35.34 | $0.04 | 28986 |
| 2024-05-02 | 36.47 | $0.04 | 70000 |
| 2024-05-01 | 37.54 | $0.06 | 8200 |
| 2024-04-30 | 37.77 | $0.04 | — |
| 2024-04-29 | 39.45 | $0.04 | — |
| 2024-04-26 | 41.21 | $0.04 | — |
| 2024-04-25 | 43.06 | $0.04 | — |
| 2024-04-24 | 45.02 | $0.04 | 85000 |
| 2024-04-23 | 47.07 | $0.06 | — |
| 2024-04-22 | 46.63 | $0.06 | — |
| 2024-04-19 | 46.16 | $0.06 | — |
| 2024-04-18 | 45.67 | $0.06 | — |
| 2024-04-17 | 45.16 | $0.06 | — |
| 2024-04-16 | 44.61 | $0.06 | — |
| 2024-04-15 | 44.04 | $0.06 | — |
| 2024-04-12 | 43.44 | $0.06 | — |
| 2024-04-11 | 42.81 | $0.06 | — |
| 2024-04-10 | 42.14 | $0.06 | — |
| 2024-04-09 | 41.44 | $0.06 | — |
| 2024-04-08 | 40.70 | $0.06 | 122000 |
| 2024-04-05 | 39.92 | $0.06 | — |
| 2024-04-04 | 38.31 | $0.06 | 111000 |
| 2024-04-03 | 36.61 | $0.05 | — |
| 2024-04-02 | 35.38 | $0.05 | — |
| 2024-04-01 | 34.08 | $0.05 | — |
| 2024-03-28 | 32.71 | $0.05 | 10000 |
| 2024-03-27 | 31.27 | $0.05 | — |
| 2024-03-26 | 29.73 | $0.05 | — |
| 2024-03-25 | 28.12 | $0.05 | — |
| 2024-03-22 | 26.42 | $0.05 | — |
| 2024-03-21 | 24.63 | $0.05 | — |
| 2024-03-20 | 22.74 | $0.05 | 50459 |
| 2024-03-19 | 20.76 | $0.05 | — |
| 2024-03-18 | 20.66 | $0.05 | — |
| 2024-03-15 | 20.56 | $0.05 | — |
| 2024-03-14 | 20.45 | $0.05 | — |
| 2024-03-13 | 20.33 | $0.05 | — |
| 2024-03-12 | 20.21 | $0.05 | 50000 |
| 2024-03-11 | 20.09 | $0.05 | 69855 |
| 2024-03-08 | 19.95 | $0.05 | — |
| 2024-03-07 | 20.91 | $0.05 | 2540 |
| 2024-03-06 | 21.92 | $0.03 | — |
| 2024-03-05 | 19.73 | $0.03 | — |
| 2024-03-04 | 17.43 | $0.03 | 4750 |
| 2024-03-01 | 15.01 | $0.05 | — |
| 2024-02-29 | 15.19 | $0.05 | — |
| 2024-02-28 | 15.37 | $0.05 | — |
| 2024-02-27 | 15.57 | $0.05 | — |
| 2024-02-26 | 15.78 | $0.05 | — |
| 2024-02-23 | 16.00 | $0.05 | — |
| 2024-02-22 | 16.23 | $0.05 | — |
| 2024-02-21 | 16.47 | $0.05 | — |
| 2024-02-20 | 16.73 | $0.05 | — |
| 2024-02-16 | 17.00 | $0.05 | — |
| 2024-02-15 | 17.28 | $0.05 | — |
| 2024-02-14 | 17.58 | $0.05 | — |
| 2024-02-13 | 17.90 | $0.05 | — |
| 2024-02-12 | 18.23 | $0.05 | — |
| 2024-02-09 | 18.58 | $0.05 | — |
| 2024-02-08 | 18.94 | $0.05 | 50000 |
| 2024-02-07 | 19.33 | $0.05 | 51250 |
| 2024-02-06 | 19.73 | $0.05 | — |
| 2024-02-05 | 20.16 | $0.05 | — |
| 2024-02-02 | 20.61 | $0.05 | — |
| 2024-02-01 | 21.09 | $0.05 | — |
| 2024-01-31 | 21.58 | $0.05 | 2000 |
| 2024-01-30 | 22.11 | $0.05 | — |
| 2024-01-29 | 22.66 | $0.05 | — |
| 2024-01-26 | 23.24 | $0.05 | — |
| 2024-01-25 | 23.86 | $0.05 | 4000 |
| 2024-01-24 | 24.50 | $0.05 | — |
| 2024-01-23 | 25.18 | $0.05 | — |
| 2024-01-22 | 25.89 | $0.05 | 10000 |
| 2024-01-19 | 26.65 | $0.05 | — |
| 2024-01-18 | 27.44 | $0.05 | — |
| 2024-01-17 | 28.27 | $0.05 | — |
| 2024-01-16 | 29.15 | $0.05 | 15000 |
| 2024-01-12 | 30.07 | $0.03 | — |
| 2024-01-11 | 28.73 | $0.03 | — |
| 2024-01-10 | 27.31 | $0.03 | — |
| 2024-01-09 | 25.82 | $0.03 | 30000 |
| 2024-01-08 | 24.25 | $0.06 | 1000 |
| 2024-01-05 | 24.77 | $0.06 | — |
| 2024-01-04 | 25.32 | $0.06 | — |
| 2024-01-03 | 25.90 | $0.06 | — |
| 2024-01-02 | 26.51 | $0.06 | — |
| 2023-12-29 | 27.15 | $0.06 | — |
| 2023-12-28 | 27.82 | $0.06 | — |
| 2023-12-27 | 28.53 | $0.06 | — |
| 2023-12-26 | 29.27 | $0.06 | — |
| 2023-12-22 | 30.06 | $0.06 | 20000 |
| 2023-12-21 | 30.88 | $0.06 | 10000 |
| 2023-12-20 | 32.11 | $0.06 | — |
| 2023-12-19 | 33.80 | $0.06 | 10000 |
| 2023-12-18 | 35.57 | $0.04 | — |
| 2023-12-15 | 34.58 | $0.04 | — |
| 2023-12-14 | 33.54 | $0.04 | — |
| 2023-12-13 | 32.44 | $0.04 | — |
| 2023-12-12 | 31.28 | $0.04 | — |
| 2023-12-11 | 30.06 | $0.04 | 24200 |
| 2023-12-08 | 28.78 | $0.05 | 5100 |
| 2023-12-07 | 27.43 | $0.05 | 10150 |
| 2023-12-06 | 27.00 | $0.06 | — |
| 2023-12-05 | 26.89 | $0.06 | — |
| 2023-12-04 | 26.78 | $0.06 | — |
| 2023-12-01 | 26.66 | $0.06 | — |
| 2023-11-30 | 26.54 | $0.06 | — |
| 2023-11-29 | 26.41 | $0.06 | — |
| 2023-11-28 | 26.27 | $0.06 | — |
| 2023-11-27 | 26.12 | $0.06 | 50000 |
| 2023-11-24 | 25.97 | $0.06 | — |
| 2023-11-22 | 25.81 | $0.06 | — |
| 2023-11-21 | 25.64 | $0.06 | 50000 |
| 2023-11-20 | 25.46 | $0.06 | — |
| 2023-11-17 | 25.41 | $0.06 | — |
| 2023-11-16 | 25.35 | $0.06 | 10000 |
| 2023-11-15 | 25.28 | $0.06 | 9900 |
| 2023-11-14 | 25.37 | $0.06 | 9400 |
| 2023-11-13 | 25.15 | $0.06 | — |
| 2023-11-10 | 24.79 | $0.06 | 4000 |
| 2023-11-09 | 24.42 | $0.06 | — |
| 2023-11-08 | 24.09 | $0.06 | 250000 |
| 2023-11-07 | 23.73 | $0.07 | — |
| 2023-11-06 | 23.70 | $0.07 | — |
| 2023-11-03 | 23.67 | $0.07 | — |
| 2023-11-02 | 23.63 | $0.07 | — |
| 2023-11-01 | 23.60 | $0.07 | — |
| 2023-10-31 | 23.56 | $0.07 | 3000 |
| 2023-10-30 | 23.52 | $0.06 | 12000 |
| 2023-10-27 | 22.88 | $0.06 | 35882 |
| 2023-10-26 | 22.29 | $0.08 | — |
| 2023-10-25 | 22.78 | $0.08 | — |
| 2023-10-24 | 23.31 | $0.08 | — |
| 2023-10-23 | 23.86 | $0.08 | 7600 |
| 2023-10-20 | 24.45 | $0.07 | 45000 |
| 2023-10-19 | 23.95 | $0.08 | — |
| 2023-10-18 | 23.66 | $0.08 | — |
| 2023-10-17 | 23.36 | $0.08 | — |
| 2023-10-16 | 23.03 | $0.08 | 1000 |
| 2023-10-13 | 22.69 | $0.06 | 500 |
| 2023-10-12 | 21.05 | $0.06 | — |
| 2023-10-11 | 19.31 | $0.06 | 6000 |
| 2023-10-10 | 17.49 | $0.07 | — |
| 2023-10-09 | 17.08 | $0.07 | 100 |
| 2023-10-06 | 16.64 | $0.08 | — |
| 2023-10-05 | 16.50 | $0.08 | — |
| 2023-10-04 | 16.35 | $0.08 | 30000 |
| 2023-10-03 | 16.19 | $0.08 | 21000 |
| 2023-10-02 | 16.10 | $0.08 | — |
| 2023-09-29 | 15.90 | $0.08 | 45000 |
| 2023-09-28 | 15.68 | $0.08 | — |
| 2023-09-27 | 15.70 | $0.08 | — |
| 2023-09-26 | 15.72 | $0.08 | 13100 |
| 2023-09-25 | 15.75 | $0.08 | 5330 |
| 2023-09-22 | 15.57 | $0.08 | — |
| 2023-09-21 | 15.27 | $0.08 | — |
| 2023-09-20 | 14.95 | $0.08 | 35000 |
| 2023-09-19 | 14.61 | $0.10 | — |
| 2023-09-18 | 15.15 | $0.10 | — |
| 2023-09-15 | 15.72 | $0.10 | — |
| 2023-09-14 | 16.31 | $0.10 | — |
| 2023-09-13 | 16.94 | $0.10 | — |
| 2023-09-12 | 17.60 | $0.10 | — |
| 2023-09-11 | 18.30 | $0.10 | 4400 |
| 2023-09-08 | 19.03 | $0.08 | — |
| 2023-09-07 | 19.10 | $0.08 | — |
| 2023-09-06 | 19.17 | $0.08 | 30000 |
| 2023-09-05 | 19.25 | $0.08 | — |
| 2023-09-01 | 19.33 | $0.08 | — |
| 2023-08-31 | 19.41 | $0.08 | — |
| 2023-08-30 | 19.50 | $0.08 | 20000 |
| 2023-08-29 | 19.59 | $0.07 | 210 |
| 2023-08-28 | 19.11 | $0.08 | 100 |
| 2023-08-25 | 19.11 | $0.07 | 70100 |
| 2023-08-24 | 18.16 | $0.08 | — |
| 2023-08-23 | 18.87 | $0.08 | — |
| 2023-08-22 | 19.62 | $0.08 | — |
| 2023-08-21 | 20.40 | $0.08 | — |
| 2023-08-18 | 21.23 | $0.08 | 52884 |
| 2023-08-17 | 22.10 | $0.08 | — |
| 2023-08-16 | 23.01 | $0.08 | 10000 |
| 2023-08-15 | 23.96 | $0.05 | — |
| 2023-08-14 | 22.59 | $0.05 | — |
| 2023-08-11 | 21.15 | $0.05 | — |
| 2023-08-10 | 19.64 | $0.05 | — |
| 2023-08-09 | 18.04 | $0.05 | — |
| 2023-08-08 | 16.36 | $0.05 | — |
| 2023-08-07 | 14.60 | $0.05 | 21100 |
| 2023-08-04 | 12.74 | $0.09 | — |
| 2023-08-03 | 13.30 | $0.09 | 6000 |
| 2023-08-02 | 13.90 | $0.08 | — |
| 2023-08-01 | 13.91 | $0.08 | — |
| 2023-07-31 | 13.92 | $0.08 | — |
| 2023-07-28 | 13.93 | $0.08 | — |
| 2023-07-27 | 13.94 | $0.08 | 13000 |
| 2023-07-26 | 13.96 | $0.09 | — |
| 2023-07-25 | 14.08 | $0.09 | — |
| 2023-07-24 | 14.20 | $0.09 | 100 |
| 2023-07-21 | 14.34 | $0.09 | — |
| 2023-07-20 | 14.73 | $0.09 | 5882 |
| 2023-07-19 | 15.14 | $0.09 | — |
| 2023-07-18 | 15.29 | $0.09 | — |
| 2023-07-17 | 15.44 | $0.09 | 1500 |
| 2023-07-14 | 15.60 | $0.09 | 750 |
| 2023-07-13 | 16.39 | $0.10 | — |
| 2023-07-12 | 16.52 | $0.10 | 23495 |
| 2023-07-11 | 16.65 | $0.10 | — |
| 2023-07-10 | 16.21 | $0.10 | 1000 |
| 2023-07-07 | 15.74 | $0.08 | — |
| 2023-07-06 | 16.32 | $0.08 | — |
| 2023-07-05 | 16.93 | $0.08 | 20000 |
| 2023-07-03 | 17.58 | $0.08 | — |
| 2023-06-30 | 17.95 | $0.08 | 57613 |
| 2023-06-29 | 18.34 | $0.08 | — |
| 2023-06-28 | 18.63 | $0.08 | 554 |
| 2023-06-27 | 18.93 | $0.08 | 20000 |
| 2023-06-26 | 19.23 | $0.08 | 12520 |
| 2023-06-23 | 19.55 | $0.09 | 36000 |
| 2023-06-22 | 19.89 | $0.08 | — |
| 2023-06-21 | 18.86 | $0.08 | — |
| 2023-06-20 | 17.78 | $0.08 | — |
| 2023-06-16 | 16.64 | $0.08 | 2520 |
| 2023-06-15 | 15.44 | $0.09 | — |
| 2023-06-14 | 14.83 | $0.09 | 1000 |
| 2023-06-13 | 14.20 | $0.10 | — |
| 2023-06-12 | 14.41 | $0.10 | — |
| 2023-06-09 | 14.64 | $0.10 | — |
| 2023-06-08 | 14.88 | $0.10 | — |
| 2023-06-07 | 15.13 | $0.10 | — |
| 2023-06-06 | 15.39 | $0.10 | — |
| 2023-06-05 | 15.67 | $0.10 | — |
| 2023-06-02 | 15.96 | $0.10 | — |
| 2023-06-01 | 16.27 | $0.10 | — |
| 2023-05-31 | 16.59 | $0.10 | — |
| 2023-05-30 | 16.93 | $0.10 | 40000 |
| 2023-05-26 | 17.29 | $0.10 | 16000 |
| 2023-05-25 | 17.74 | $0.11 | 43500 |
| 2023-05-24 | 18.31 | $0.10 | — |
| 2023-05-23 | 18.37 | $0.10 | 8000 |
| 2023-05-22 | 18.42 | $0.11 | 40000 |
| 2023-05-19 | 18.90 | $0.11 | — |
| 2023-05-18 | 19.52 | $0.11 | — |
| 2023-05-17 | 20.18 | $0.11 | 11363 |
| 2023-05-16 | 20.88 | $0.11 | — |
| 2023-05-15 | 21.31 | $0.11 | 1000 |
| 2023-05-12 | 21.77 | $0.13 | — |
| 2023-05-11 | 21.84 | $0.13 | — |
| 2023-05-10 | 21.91 | $0.13 | — |
| 2023-05-09 | 21.98 | $0.13 | — |
| 2023-05-08 | 22.05 | $0.13 | — |
| 2023-05-05 | 22.13 | $0.13 | — |
| 2023-05-04 | 22.22 | $0.13 | 10000 |
| 2023-05-03 | 22.31 | $0.12 | — |
| 2023-05-02 | 23.27 | $0.12 | — |
| 2023-05-01 | 24.29 | $0.12 | — |
| 2023-04-28 | 25.36 | $0.12 | 115665 |
| 2023-04-27 | 26.48 | $0.13 | — |
| 2023-04-26 | 26.27 | $0.13 | 1000 |
| 2023-04-25 | 26.04 | $0.13 | 65000 |
| 2023-04-24 | 25.81 | $0.13 | 40000 |
| 2023-04-21 | 25.56 | $0.13 | — |
| 2023-04-20 | 24.79 | $0.13 | 77207 |
| 2023-04-19 | 23.97 | $0.14 | — |
| 2023-04-18 | 23.27 | $0.14 | — |
| 2023-04-17 | 22.53 | $0.14 | 80000 |
| 2023-04-14 | 21.75 | $0.13 | 43500 |
| 2023-04-13 | 21.18 | $0.12 | — |
| 2023-04-12 | 21.14 | $0.12 | 224334 |
| 2023-04-11 | 21.10 | $0.13 | — |
| 2023-04-10 | 20.47 | $0.13 | — |
| 2023-04-06 | 19.80 | $0.13 | 100000 |
| 2023-04-05 | 19.10 | $0.12 | — |
| 2023-04-04 | 18.52 | $0.12 | 45000 |
| 2023-04-03 | 17.90 | $0.12 | 15000 |
| 2023-03-31 | 17.37 | $0.14 | 60000 |
| 2023-03-30 | 16.75 | $0.11 | 5000 |
| 2023-03-29 | 16.89 | $0.12 | — |
| 2023-03-28 | 16.67 | $0.12 | 31600 |
| 2023-03-27 | 16.43 | $0.11 | 15000 |
| 2023-03-24 | 16.52 | $0.10 | — |
| 2023-03-23 | 17.06 | $0.10 | — |
| 2023-03-22 | 17.62 | $0.10 | 39101 |
| 2023-03-21 | 18.21 | $0.11 | 2399 |
| 2023-03-20 | 18.83 | $0.11 | — |
| 2023-03-17 | 18.90 | $0.11 | — |
| 2023-03-16 | 18.98 | $0.11 | — |
| 2023-03-15 | 19.06 | $0.11 | — |
| 2023-03-14 | 19.14 | $0.11 | — |
| 2023-03-13 | 19.22 | $0.11 | — |
| 2023-03-10 | 19.32 | $0.11 | — |
| 2023-03-09 | 19.41 | $0.11 | — |
| 2023-03-08 | 19.51 | $0.11 | — |
| 2023-03-07 | 19.62 | $0.11 | — |
| 2023-03-06 | 19.73 | $0.11 | — |
| 2023-03-03 | 19.85 | $0.11 | 8084 |
| 2023-03-02 | 19.98 | $0.14 | 1000 |
| 2023-03-01 | 18.99 | $0.14 | 400 |
| 2023-02-28 | 17.93 | $0.14 | — |
| 2023-02-27 | 16.90 | $0.14 | 400 |
| 2023-02-24 | 15.82 | $0.10 | 750 |
| 2023-02-23 | 15.32 | $0.11 | — |
| 2023-02-22 | 14.40 | $0.11 | — |
| 2023-02-21 | 13.43 | $0.11 | 5382 |
| 2023-02-17 | 12.41 | $0.10 | — |
| 2023-02-16 | 12.41 | $0.10 | — |
| 2023-02-15 | 12.40 | $0.10 | 60000 |
| 2023-02-14 | 12.40 | $0.11 | — |
| 2023-02-13 | 12.76 | $0.11 | — |
| 2023-02-10 | 13.14 | $0.11 | — |
| 2023-02-09 | 13.54 | $0.11 | — |
| 2023-02-08 | 13.96 | $0.11 | 10084 |
| 2023-02-07 | 14.40 | $0.15 | 10000 |
| 2023-02-06 | 14.12 | $0.14 | 21126 |
| 2023-02-03 | 13.90 | $0.13 | — |
| 2023-02-02 | 14.06 | $0.13 | — |
| 2023-02-01 | 14.23 | $0.13 | — |
| 2023-01-31 | 14.41 | $0.13 | — |
| 2023-01-30 | 14.59 | $0.13 | 302500 |
| 2023-01-27 | 14.78 | $0.13 | 10000 |
| 2023-01-26 | 14.93 | $0.09 | 10001 |
| 2023-01-25 | 15.33 | $0.13 | 5000 |
| 2023-01-24 | 15.28 | $0.13 | 11111 |
| 2023-01-23 | 15.24 | $0.09 | 6570 |
| 2023-01-20 | 15.98 | $0.11 | — |
| 2023-01-19 | 16.09 | $0.11 | — |
| 2023-01-18 | 16.22 | $0.11 | — |
| 2023-01-17 | 16.35 | $0.11 | 35885 |
| 2023-01-13 | 16.48 | $0.11 | 6000 |
| 2023-01-12 | 17.05 | $0.12 | 36451 |
| 2023-01-11 | 17.64 | $0.13 | 9000 |
| 2023-01-10 | 17.93 | $0.09 | — |
| 2023-01-09 | 17.45 | $0.09 | — |
| 2023-01-06 | 16.95 | $0.09 | — |
| 2023-01-05 | 16.42 | $0.09 | — |
| 2023-01-04 | 15.87 | $0.09 | — |
| 2023-01-03 | 15.28 | $0.09 | — |
| 2022-12-30 | 14.67 | $0.09 | — |
| 2022-12-29 | 14.02 | $0.09 | — |
| 2022-12-28 | 13.34 | $0.09 | 140010 |
| 2022-12-27 | 12.62 | $0.10 | 10000 |
| 2022-12-23 | 12.42 | $0.10 | — |
| 2022-12-22 | 12.23 | $0.10 | — |
| 2022-12-21 | 12.02 | $0.10 | 13111 |
| 2022-12-20 | 11.80 | $0.10 | 91300 |
| 2022-12-19 | 11.53 | $0.10 | 7000 |
| 2022-12-16 | 12.13 | $0.10 | 10000 |
| 2022-12-15 | 12.76 | $0.11 | — |
| 2022-12-14 | 13.04 | $0.11 | 10200 |
| 2022-12-13 | 13.34 | $0.09 | — |
| 2022-12-12 | 13.71 | $0.09 | — |
| 2022-12-09 | 14.10 | $0.09 | — |
| 2022-12-08 | 14.50 | $0.09 | — |
| 2022-12-07 | 14.93 | $0.09 | — |
| 2022-12-06 | 15.38 | $0.09 | — |
| 2022-12-05 | 15.86 | $0.09 | 400 |
| 2022-12-02 | 16.35 | $0.09 | 200 |
| 2022-12-01 | 16.73 | $0.14 | — |
| 2022-11-30 | 16.16 | $0.14 | — |
| 2022-11-29 | 15.56 | $0.14 | 7032 |
| 2022-11-28 | 14.93 | $0.11 | 91000 |
| 2022-11-25 | 15.37 | $0.09 | — |
| 2022-11-23 | 16.06 | $0.09 | — |
| 2022-11-22 | 16.79 | $0.09 | 5000 |
| 2022-11-21 | 17.55 | $0.12 | — |
| 2022-11-18 | 17.42 | $0.12 | — |
| 2022-11-17 | 17.28 | $0.12 | — |
| 2022-11-16 | 17.13 | $0.12 | 15000 |
| 2022-11-15 | 16.98 | $0.13 | 51900 |
| 2022-11-14 | 16.17 | $0.12 | 20000 |
| 2022-11-11 | 17.00 | $0.11 | 10000 |
| 2022-11-10 | 17.15 | $0.11 | 11000 |
| 2022-11-09 | 17.32 | $0.13 | 500 |
| 2022-11-08 | 17.06 | $0.11 | 125 |
| 2022-11-07 | 17.07 | $0.11 | — |
| 2022-11-04 | 17.19 | $0.11 | — |
| 2022-11-03 | 17.33 | $0.11 | — |
| 2022-11-02 | 17.47 | $0.11 | — |
| 2022-11-01 | 17.61 | $0.11 | 6000 |
| 2022-10-31 | 17.77 | $0.11 | 119000 |
| 2022-10-28 | 17.93 | $0.11 | — |
| 2022-10-27 | 17.60 | $0.11 | — |
| 2022-10-26 | 17.25 | $0.11 | — |
| 2022-10-25 | 16.88 | $0.11 | — |
| 2022-10-24 | 16.50 | $0.11 | — |
| 2022-10-21 | 16.09 | $0.11 | — |
| 2022-10-20 | 15.66 | $0.11 | 130 |
| 2022-10-19 | 15.21 | $0.11 | — |
| 2022-10-18 | 14.74 | $0.11 | — |
| 2022-10-17 | 14.24 | $0.11 | 5000 |
| 2022-10-14 | 13.71 | $0.12 | 83333 |
| 2022-10-13 | 13.60 | $0.12 | — |
| 2022-10-12 | 13.48 | $0.12 | — |
| 2022-10-11 | 13.36 | $0.12 | 22000 |
| 2022-10-10 | 13.23 | $0.12 | — |
| 2022-10-07 | 13.09 | $0.12 | 6000 |
| 2022-10-06 | 12.95 | $0.12 | 10000 |
| 2022-10-05 | 12.59 | $0.13 | 10000 |
| 2022-10-04 | 12.43 | $0.12 | — |
| 2022-10-03 | 12.00 | $0.12 | 51000 |
| 2022-09-30 | 11.54 | $0.12 | 198929 |
| 2022-09-29 | 11.29 | $0.12 | — |
| 2022-09-28 | 10.84 | $0.12 | 10500 |
| 2022-09-27 | 10.37 | $0.12 | — |
| 2022-09-26 | 9.92 | $0.12 | 30500 |
| 2022-09-23 | 9.46 | $0.13 | 321000 |
| 2022-09-22 | 9.24 | $0.14 | — |
| 2022-09-21 | 9.34 | $0.14 | 35000 |
| 2022-09-20 | 9.44 | $0.14 | — |
| 2022-09-19 | 9.93 | $0.14 | — |
| 2022-09-16 | 10.44 | $0.14 | 25000 |
| 2022-09-15 | 10.99 | $0.13 | — |
| 2022-09-14 | 11.10 | $0.13 | 571 |
| 2022-09-13 | 11.23 | $0.14 | 5000 |
| 2022-09-12 | 11.78 | $0.16 | 60000 |
| 2022-09-09 | 11.87 | $0.15 | — |
| 2022-09-08 | 12.29 | $0.15 | — |
| 2022-09-07 | 12.72 | $0.15 | — |
| 2022-09-06 | 13.19 | $0.15 | 11000 |
| 2022-09-02 | 13.67 | $0.15 | — |
| 2022-09-01 | 14.30 | $0.15 | — |
| 2022-08-31 | 14.95 | $0.15 | — |
| 2022-08-30 | 15.64 | $0.15 | 2643 |
| 2022-08-29 | 16.37 | $0.17 | 17000 |
| 2022-08-26 | 16.31 | $0.16 | — |
| 2022-08-25 | 16.58 | $0.16 | 11000 |
| 2022-08-24 | 16.87 | $0.13 | — |
| 2022-08-23 | 17.48 | $0.13 | 900 |
| 2022-08-22 | 18.12 | $0.14 | 500 |
| 2022-08-19 | 18.83 | $0.16 | — |
| 2022-08-18 | 18.90 | $0.16 | — |
| 2022-08-17 | 18.98 | $0.16 | 3100 |
| 2022-08-16 | 19.06 | $0.19 | — |
| 2022-08-15 | 18.34 | $0.19 | 65000 |
| 2022-08-12 | 17.57 | $0.18 | 126500 |
| 2022-08-11 | 16.77 | $0.17 | 130000 |
| 2022-08-10 | 16.32 | $0.15 | — |
| 2022-08-09 | 16.22 | $0.15 | — |
| 2022-08-08 | 16.11 | $0.15 | 5250 |
| 2022-08-05 | 15.99 | $0.13 | 2400 |
| 2022-08-04 | 16.47 | $0.14 | — |
| 2022-08-03 | 16.67 | $0.14 | — |
| 2022-08-02 | 16.87 | $0.14 | — |
| 2022-08-01 | 17.08 | $0.14 | — |
| 2022-07-29 | 17.30 | $0.14 | — |
| 2022-07-28 | 17.54 | $0.14 | — |
| 2022-07-27 | 17.78 | $0.14 | — |
| 2022-07-26 | 18.05 | $0.14 | — |
| 2022-07-25 | 18.32 | $0.14 | — |
| 2022-07-22 | 18.61 | $0.14 | — |
| 2022-07-21 | 18.91 | $0.14 | — |
| 2022-07-20 | 19.23 | $0.14 | — |
| 2022-07-19 | 19.57 | $0.14 | 12345 |
| 2022-07-18 | 19.92 | $0.13 | — |
| 2022-07-15 | 20.38 | $0.13 | — |
| 2022-07-14 | 20.86 | $0.13 | — |
| 2022-07-13 | 21.36 | $0.13 | 5239 |
| 2022-07-12 | 21.89 | $0.15 | 20000 |
| 2022-07-11 | 22.14 | $0.15 | 96427 |
| 2022-07-08 | 22.39 | $0.12 | — |
| 2022-07-07 | 22.95 | $0.12 | — |
| 2022-07-06 | 23.54 | $0.12 | — |
| 2022-07-05 | 24.16 | $0.12 | 256 |
| 2022-07-01 | 24.81 | $0.12 | 100 |
| 2022-06-30 | 25.51 | $0.13 | 20000 |
| 2022-06-29 | 26.15 | $0.14 | — |
| 2022-06-28 | 26.76 | $0.14 | 7600 |
| 2022-06-27 | 27.40 | $0.18 | — |
| 2022-06-24 | 27.56 | $0.18 | 56610 |
| 2022-06-23 | 27.74 | $0.17 | — |
| 2022-06-22 | 27.58 | $0.17 | — |
| 2022-06-21 | 27.41 | $0.17 | 499000 |
| 2022-06-17 | 27.24 | $0.15 | 332000 |
| 2022-06-16 | 27.05 | $0.15 | — |
| 2022-06-15 | 26.98 | $0.15 | 64700 |
| 2022-06-14 | 26.90 | $0.15 | 363204 |
| 2022-06-13 | 28.20 | $0.18 | 10244 |
| 2022-06-10 | 29.28 | $0.19 | 54596 |
| 2022-06-09 | 30.28 | $0.15 | 16034 |
| 2022-06-08 | 31.34 | $0.32 | 7805 |
| 2022-06-07 | 32.39 | $0.25 | 12921 |
| 2022-06-06 | 32.84 | $0.25 | 27650 |
| 2022-06-03 | 33.44 | $0.21 | 23000 |
| 2022-06-02 | 33.26 | $0.19 | 27250 |
| 2022-06-01 | 33.07 | $0.21 | 1250 |
| 2022-05-31 | 32.31 | $0.21 | 10250 |
| 2022-05-27 | 31.51 | $0.24 | — |
| 2022-05-26 | 30.88 | $0.24 | 200 |
| 2022-05-25 | 30.21 | $0.25 | — |
| 2022-05-24 | 29.64 | $0.25 | — |
| 2022-05-23 | 29.04 | $0.25 | 83565 |
| 2022-05-20 | 28.41 | $0.21 | 1045 |
| 2022-05-19 | 26.97 | $0.20 | 250 |
| 2022-05-18 | 25.21 | $0.20 | — |
| 2022-05-17 | 23.37 | $0.20 | 2000 |
| 2022-05-16 | 21.43 | $0.20 | 3015 |
| 2022-05-13 | 19.39 | $0.20 | — |
| 2022-05-12 | 17.26 | $0.20 | 200 |
| 2022-05-11 | 15.02 | $0.21 | 8450 |
| 2022-05-10 | 12.66 | $0.21 | 56270 |
| 2022-05-09 | 10.76 | $0.23 | 22400 |
| 2022-05-06 | 8.75 | $0.24 | — |
| 2022-05-05 | 8.09 | $0.24 | — |
| 2022-05-04 | 7.39 | $0.25 | 20500 |
| 2022-05-03 | 6.80 | $0.27 | — |
| 2022-05-02 | 6.48 | $0.27 | — |
| 2022-04-29 | 6.14 | $0.27 | 42970 |
| 2022-04-28 | 5.78 | $0.25 | 2000 |
| 2022-04-27 | 5.40 | $0.30 | — |
| 2022-04-26 | 5.67 | $0.30 | — |
| 2022-04-25 | 5.96 | $0.30 | 740 |
| 2022-04-22 | 6.26 | $0.27 | 550 |
| 2022-04-21 | 6.13 | $0.28 | 13823 |
| 2022-04-20 | 6.08 | $0.31 | — |
| 2022-04-19 | 6.31 | $0.31 | 23461 |
| 2022-04-18 | 6.56 | $0.31 | 7000 |
| 2022-04-14 | 6.74 | $0.27 | — |
| 2022-04-13 | 6.69 | $0.27 | — |
| 2022-04-12 | 6.65 | $0.27 | 23650 |
| 2022-04-11 | 6.60 | $0.35 | — |
| 2022-04-08 | 6.24 | $0.35 | 200 |
| 2022-04-07 | 5.85 | $0.28 | 1000 |
| 2022-04-06 | 5.97 | $0.30 | — |
| 2022-04-05 | 6.25 | $0.30 | — |
| 2022-04-04 | 6.55 | $0.30 | — |
| 2022-04-01 | 6.85 | $0.30 | 11000 |
| 2022-03-31 | 7.18 | $0.29 | — |
| 2022-03-30 | 7.14 | $0.29 | — |
| 2022-03-29 | 7.09 | $0.29 | 460 |
| 2022-03-28 | 7.05 | $0.29 | 22960 |
| 2022-03-25 | 7.00 | $0.32 | 900 |
| 2022-03-24 | 7.34 | $0.32 | 15000 |
| 2022-03-23 | 7.70 | $0.33 | 24700 |
| 2022-03-22 | 8.07 | $0.35 | 3500 |
| 2022-03-21 | 8.41 | $0.28 | 4540 |
| 2022-03-18 | 8.15 | $0.34 | — |
| 2022-03-17 | 8.53 | $0.34 | — |
| 2022-03-16 | 8.92 | $0.34 | — |
| 2022-03-15 | 9.34 | $0.34 | 20000 |
| 2022-03-14 | 9.78 | $0.45 | 172 |
| 2022-03-11 | 8.94 | $0.33 | — |
| 2022-03-10 | 9.17 | $0.33 | — |
| 2022-03-09 | 9.41 | $0.33 | 41700 |
| 2022-03-08 | 9.67 | $0.35 | 16000 |
| 2022-03-07 | 10.15 | $0.34 | 24500 |
| 2022-03-04 | 10.61 | $0.37 | 17500 |
| 2022-03-03 | 10.95 | $0.35 | — |
| 2022-03-02 | 11.46 | $0.35 | — |
| 2022-03-01 | 11.99 | $0.35 | 15000 |
| 2022-02-28 | 12.55 | $0.35 | — |
| 2022-02-25 | 13.01 | $0.35 | 4000 |
| 2022-02-24 | 13.50 | $0.32 | — |
| 2022-02-23 | 13.54 | $0.32 | — |
| 2022-02-22 | 13.58 | $0.32 | 14200 |
| 2022-02-18 | 13.62 | $0.35 | 11621 |
| 2022-02-17 | 14.21 | $0.39 | 3000 |
| 2022-02-16 | 14.69 | $0.40 | 2500 |
| 2022-02-15 | 15.01 | $0.44 | 1300 |
| 2022-02-14 | 14.81 | $0.44 | 3000 |
| 2022-02-11 | 15.59 | $0.43 | — |
| 2022-02-10 | 16.38 | $0.43 | 15800 |
| 2022-02-09 | 17.21 | $0.42 | — |
| 2022-02-08 | 17.42 | $0.42 | — |
| 2022-02-07 | 17.63 | $0.42 | — |
| 2022-02-04 | 17.86 | $0.42 | — |
| 2022-02-03 | 18.10 | $0.42 | — |
| 2022-02-02 | 18.35 | $0.42 | — |
| 2022-02-01 | 18.62 | $0.42 | — |
| 2022-01-31 | 18.90 | $0.42 | 15822 |
| 2022-01-28 | 19.19 | $0.40 | 50100 |
| 2022-01-27 | 19.50 | $0.52 | — |
| 2022-01-26 | 20.02 | $0.52 | 1600 |
| 2022-01-25 | 20.56 | $0.43 | 19282 |
| 2022-01-24 | 21.61 | $0.52 | 1000 |
| 2022-01-21 | 21.60 | $0.59 | 1000 |
| 2022-01-20 | 20.17 | $0.59 | 1777 |
| 2022-01-19 | 18.67 | $0.57 | 10000 |
| 2022-01-18 | 17.24 | $0.50 | 5145 |
| 2022-01-14 | 16.29 | $0.51 | 4722 |
| 2022-01-13 | 15.00 | $0.49 | 100 |
| 2022-01-12 | 13.94 | $0.43 | — |
| 2022-01-11 | 13.54 | $0.43 | 9000 |
| 2022-01-10 | 13.11 | $0.45 | 14000 |
| 2022-01-07 | 12.67 | $0.41 | — |
| 2022-01-06 | 12.80 | $0.41 | 1000 |
| 2022-01-05 | 12.94 | $0.43 | 7312 |
| 2022-01-04 | 13.09 | $0.42 | — |
| 2022-01-03 | 12.94 | $0.42 | 35500 |
| 2021-12-31 | 12.79 | $0.40 | — |
| 2021-12-30 | 12.93 | $0.40 | 21807 |
| 2021-12-29 | 13.07 | $0.41 | 5194 |
| 2021-12-28 | 13.05 | $0.37 | 3733 |
| 2021-12-27 | 13.69 | $0.37 | 399 |
| 2021-12-23 | 14.37 | $0.37 | — |
| 2021-12-22 | 15.05 | $0.37 | 1005 |
| 2021-12-21 | 15.77 | $0.37 | — |
| 2021-12-20 | 16.56 | $0.37 | 3620 |
| 2021-12-17 | 17.39 | $0.43 | — |
| 2021-12-16 | 17.33 | $0.43 | 9200 |
| 2021-12-15 | 17.26 | $0.42 | — |
| 2021-12-14 | 16.32 | $0.42 | 25700 |
| 2021-12-13 | 15.32 | $0.41 | 55300 |
| 2021-12-10 | 14.47 | $0.37 | — |
| 2021-12-09 | 14.22 | $0.37 | — |
| 2021-12-08 | 13.95 | $0.37 | — |
| 2021-12-07 | 13.66 | $0.37 | 24110 |
| 2021-12-06 | 13.36 | $0.40 | — |
| 2021-12-03 | 13.92 | $0.40 | 2000 |
| 2021-12-02 | 14.51 | $0.39 | — |
| 2021-12-01 | 15.20 | $0.39 | — |
| 2021-11-30 | 15.93 | $0.39 | — |
| 2021-11-29 | 16.69 | $0.39 | 110 |
| 2021-11-26 | 17.50 | $0.35 | 15716 |
| 2021-11-24 | 18.35 | $0.40 | 3200 |
| 2021-11-23 | 18.57 | $0.41 | 10200 |
| 2021-11-22 | 18.66 | $0.42 | 22792 |
| 2021-11-19 | 18.63 | $0.45 | 18307 |
| 2021-11-18 | 18.43 | $0.43 | — |
| 2021-11-17 | 18.40 | $0.43 | — |
| 2021-11-16 | 18.38 | $0.43 | 1000 |
| 2021-11-15 | 18.35 | $0.44 | 8408 |
| 2021-11-12 | 18.19 | $0.46 | 38160 |
| 2021-11-11 | 17.78 | $0.45 | 11500 |
| 2021-11-10 | 17.41 | $0.46 | 10934 |
| 2021-11-09 | 17.03 | $0.46 | 1500 |
| 2021-11-08 | 16.51 | $0.45 | 1500 |
| 2021-11-05 | 15.96 | $0.46 | 2000 |
| 2021-11-04 | 15.27 | $0.45 | 17550 |
| 2021-11-03 | 14.55 | $0.46 | 7625 |
| 2021-11-02 | 13.88 | $0.48 | 30516 |
| 2021-11-01 | 13.17 | $0.50 | 43070 |
| 2021-10-29 | 12.42 | $0.43 | 2500 |
| 2021-10-28 | 12.77 | $0.45 | 1000 |
| 2021-10-27 | 12.95 | $0.43 | 15000 |
| 2021-10-26 | 13.15 | $0.43 | 200 |
| 2021-10-25 | 13.82 | $0.50 | 3000 |
| 2021-10-22 | 13.96 | $0.50 | 11300 |
| 2021-10-21 | 14.25 | $0.50 | 9320 |
| 2021-10-20 | 14.55 | $0.56 | — |
| 2021-10-19 | 13.17 | $0.56 | — |
| 2021-10-18 | 11.72 | $0.56 | 4532 |
| 2021-10-15 | 10.20 | $0.41 | 16777 |
| 2021-10-14 | 8.44 | $0.40 | 6424 |
| 2021-10-13 | 7.96 | $0.39 | 8550 |
| 2021-10-12 | 7.52 | $0.39 | — |
| 2021-10-11 | 7.21 | $0.39 | 39470 |
| 2021-10-08 | 6.88 | $0.37 | 61800 |
| 2021-10-07 | 6.83 | $0.38 | 700 |
| 2021-10-06 | 6.55 | $0.36 | 2500 |
| 2021-10-05 | 6.42 | $0.40 | 2160 |
| 2021-10-04 | 6.29 | $0.36 | 1200 |
| 2021-10-01 | 6.52 | $0.32 | 1000 |
| 2021-09-30 | 6.54 | $0.35 | — |
| 2021-09-29 | 6.87 | $0.35 | — |
| 2021-09-28 | 7.22 | $0.35 | 30572 |
| 2021-09-27 | 7.59 | $0.35 | — |
| 2021-09-24 | 7.84 | $0.35 | — |
| 2021-09-23 | 8.11 | $0.35 | 9305 |
| 2021-09-22 | 8.39 | $0.30 | 460 |
| 2021-09-21 | 8.05 | $0.33 | 5417 |
| 2021-09-20 | 7.89 | $0.42 | — |
| 2021-09-17 | 7.89 | $0.42 | 9625 |
| 2021-09-16 | 7.89 | $0.40 | — |
| 2021-09-15 | 8.09 | $0.40 | 421 |
| 2021-09-14 | 8.30 | $0.43 | 62000 |
| 2021-09-13 | 7.17 | $0.42 | 49903 |
| 2021-09-10 | 5.99 | $0.36 | 1000 |
| 2021-09-09 | 5.39 | $0.32 | — |
| 2021-09-08 | 5.20 | $0.32 | 6500 |
| 2021-09-07 | 4.99 | $0.36 | 22200 |
| 2021-09-03 | 4.43 | $0.33 | — |
| 2021-09-02 | 4.29 | $0.33 | 1800 |
| 2021-09-01 | 4.15 | $0.32 | — |
| 2021-08-31 | 4.11 | $0.32 | 1000 |
| 2021-08-30 | 4.08 | $0.31 | 1700 |
| 2021-08-27 | 4.15 | $0.33 | 22765 |
| 2021-08-26 | 3.80 | $0.25 | — |
| 2021-08-25 | 3.59 | $0.25 | — |
| 2021-08-24 | 3.38 | $0.25 | 400 |
| 2021-08-23 | 3.16 | $0.29 | — |
| 2021-08-20 | 3.25 | $0.29 | — |
| 2021-08-19 | 3.35 | $0.29 | — |
| 2021-08-18 | 3.45 | $0.29 | 500 |
| 2021-08-17 | 3.55 | $0.28 | — |
| 2021-08-16 | 3.71 | $0.28 | — |
| 2021-08-13 | 3.87 | $0.28 | — |
| 2021-08-12 | 4.05 | $0.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected