Is Belite Bio, Inc (BLTE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Belite Bio, Inc (BLTE) research center and poll results.
NASDAQ : BLTE
Belite Bio, Inc — Technical Indicators
$155.95 USD
-$2.48 (-1.57%)
- Volume
- 117.38K
- Average Volume
- 194.3K
- Market Capitalization
- $6.25B
- P/E Ratio
- -61.16
- Dividend Yield
- 0.00%
- Price Target
- $216.00
- Year High
- $200.00
- Year Low
- $60.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $33.71
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
152.43
2026-07-28
Close Price
$155.95
Vol: 119978
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.53
Average
62.43
Maximum
181.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 152.43 | $155.95 | 119978 |
| 2026-07-27 | 152.36 | $158.43 | 136538 |
| 2026-07-24 | 151.88 | $153.36 | 172400 |
| 2026-07-23 | 151.70 | $156.28 | 154102 |
| 2026-07-22 | 151.42 | $157.14 | 152100 |
| 2026-07-21 | 150.82 | $161.08 | 175200 |
| 2026-07-20 | 150.12 | $152.84 | 235500 |
| 2026-07-17 | 149.79 | $150.08 | 155022 |
| 2026-07-16 | 149.70 | $150.67 | 116300 |
| 2026-07-15 | 149.07 | $149.47 | 102801 |
| 2026-07-14 | 148.81 | $146.68 | 107900 |
| 2026-07-13 | 148.39 | $147.03 | 194600 |
| 2026-07-10 | 147.88 | $149.33 | 153709 |
| 2026-07-09 | 147.24 | $153.24 | 124000 |
| 2026-07-08 | 146.65 | $152.30 | 311900 |
| 2026-07-07 | 146.02 | $157.69 | 222580 |
| 2026-07-06 | 145.30 | $154.02 | 214310 |
| 2026-07-02 | 144.82 | $146.63 | 109400 |
| 2026-07-01 | 144.35 | $142.31 | 354100 |
| 2026-06-30 | 143.98 | $153.99 | 225100 |
| 2026-06-29 | 143.63 | $154.65 | 195349 |
| 2026-06-26 | 143.11 | $148.73 | 255725 |
| 2026-06-25 | 143.07 | $149.83 | 270703 |
| 2026-06-24 | 142.69 | $150.77 | 275310 |
| 2026-06-23 | 142.25 | $145.09 | 214900 |
| 2026-06-22 | 141.86 | $147.07 | 172445 |
| 2026-06-18 | 141.72 | $146.12 | 255109 |
| 2026-06-17 | 141.58 | $148.34 | 333000 |
| 2026-06-16 | 141.15 | $138.19 | 300300 |
| 2026-06-15 | 141.38 | $144.24 | 242584 |
| 2026-06-12 | 141.32 | $138.16 | 154909 |
| 2026-06-11 | 141.91 | $136.85 | 180600 |
| 2026-06-10 | 142.75 | $136.62 | 96900 |
| 2026-06-09 | 143.69 | $141.42 | 203336 |
| 2026-06-08 | 144.22 | $139.63 | 153300 |
| 2026-06-05 | 144.98 | $143.35 | 333834 |
| 2026-06-04 | 145.61 | $144.46 | 312700 |
| 2026-06-03 | 146.20 | $137.23 | 165840 |
| 2026-06-02 | 147.06 | $134.93 | 396653 |
| 2026-06-01 | 148.04 | $147.00 | 398826 |
| 2026-05-29 | 148.43 | $144.18 | 565200 |
| 2026-05-28 | 149.18 | $148.00 | 376325 |
| 2026-05-27 | 149.50 | $142.09 | 148800 |
| 2026-05-26 | 150.34 | $142.01 | 309211 |
| 2026-05-22 | 151.39 | $137.30 | 107737 |
| 2026-05-21 | 152.59 | $144.25 | 134405 |
| 2026-05-20 | 153.60 | $143.36 | 252500 |
| 2026-05-19 | 154.80 | $139.70 | 190347 |
| 2026-05-18 | 156.08 | $142.90 | 121230 |
| 2026-05-15 | 157.20 | $143.00 | 256584 |
| 2026-05-14 | 158.33 | $149.95 | 164600 |
| 2026-05-13 | 158.73 | $153.52 | 154500 |
| 2026-05-12 | 159.49 | $155.54 | 87200 |
| 2026-05-11 | 160.31 | $151.97 | 67300 |
| 2026-05-08 | 161.37 | $154.88 | 60000 |
| 2026-05-07 | 162.27 | $156.00 | 136700 |
| 2026-05-06 | 163.52 | $156.21 | 173941 |
| 2026-05-05 | 164.65 | $154.38 | 88473 |
| 2026-05-04 | 165.42 | $154.51 | 97100 |
| 2026-05-01 | 166.25 | $154.85 | 78000 |
| 2026-04-30 | 167.00 | $159.16 | 58521 |
| 2026-04-29 | 167.41 | $154.50 | 38500 |
| 2026-04-28 | 167.66 | $158.73 | 117500 |
| 2026-04-27 | 167.18 | $163.06 | 70100 |
| 2026-04-24 | 166.63 | $161.26 | 90608 |
| 2026-04-23 | 166.02 | $164.45 | 66100 |
| 2026-04-22 | 165.55 | $167.42 | 88300 |
| 2026-04-21 | 164.72 | $165.23 | 90400 |
| 2026-04-20 | 164.02 | $165.43 | 79200 |
| 2026-04-17 | 163.48 | $165.45 | 171800 |
| 2026-04-16 | 163.17 | $158.05 | 354501 |
| 2026-04-15 | 163.33 | $168.76 | 102725 |
| 2026-04-14 | 162.96 | $171.93 | 115947 |
| 2026-04-13 | 162.64 | $173.18 | 179112 |
| 2026-04-10 | 162.18 | $172.76 | 198929 |
| 2026-04-09 | 162.02 | $181.17 | 162800 |
| 2026-04-08 | 161.65 | $178.73 | 164000 |
| 2026-04-07 | 161.42 | $169.79 | 98416 |
| 2026-04-06 | 161.88 | $171.17 | 208139 |
| 2026-04-02 | 161.99 | $169.85 | 214000 |
| 2026-04-01 | 162.12 | $167.25 | 161200 |
| 2026-03-31 | 162.65 | $159.44 | 224139 |
| 2026-03-30 | 163.07 | $149.18 | 155838 |
| 2026-03-27 | 164.49 | $152.07 | 109900 |
| 2026-03-26 | 166.41 | $149.18 | 280900 |
| 2026-03-25 | 168.37 | $155.04 | 126805 |
| 2026-03-24 | 170.02 | $150.83 | 175801 |
| 2026-03-23 | 171.79 | $151.14 | 153811 |
| 2026-03-20 | 173.70 | $154.59 | 139500 |
| 2026-03-19 | 175.01 | $159.24 | 140318 |
| 2026-03-18 | 176.04 | $161.34 | 177713 |
| 2026-03-17 | 176.67 | $161.41 | 194200 |
| 2026-03-16 | 177.39 | $165.38 | 229500 |
| 2026-03-13 | 177.88 | $164.11 | 109800 |
| 2026-03-12 | 178.41 | $169.55 | 190744 |
| 2026-03-11 | 178.68 | $173.75 | 59322 |
| 2026-03-10 | 178.84 | $174.00 | 180000 |
| 2026-03-09 | 179.29 | $179.12 | 116506 |
| 2026-03-06 | 179.73 | $173.30 | 136000 |
| 2026-03-05 | 179.98 | $172.57 | 129900 |
| 2026-03-04 | 180.49 | $177.79 | 245901 |
| 2026-03-03 | 180.97 | $167.88 | 300900 |
| 2026-03-02 | 181.24 | $177.58 | 423913 |
| 2026-02-27 | 180.81 | $190.30 | 353400 |
| 2026-02-26 | 179.75 | $188.55 | 216500 |
| 2026-02-25 | 178.60 | $188.04 | 227251 |
| 2026-02-24 | 177.56 | $186.15 | 116071 |
| 2026-02-23 | 176.38 | $189.26 | 158543 |
| 2026-02-20 | 175.15 | $180.95 | 100200 |
| 2026-02-19 | 174.09 | $179.77 | 168000 |
| 2026-02-18 | 173.06 | $173.91 | 153039 |
| 2026-02-17 | 172.37 | $175.84 | 79706 |
| 2026-02-13 | 171.33 | $175.26 | 118300 |
| 2026-02-12 | 170.05 | $174.61 | 96600 |
| 2026-02-11 | 169.00 | $175.06 | 149300 |
| 2026-02-10 | 168.10 | $176.91 | 110200 |
| 2026-02-09 | 166.99 | $183.01 | 166800 |
| 2026-02-06 | 165.76 | $187.86 | 365200 |
| 2026-02-05 | 164.57 | $178.33 | 327500 |
| 2026-02-04 | 163.86 | $182.79 | 214500 |
| 2026-02-03 | 162.73 | $187.27 | 445650 |
| 2026-02-02 | 161.34 | $173.31 | 117500 |
| 2026-01-30 | 160.63 | $169.00 | 193520 |
| 2026-01-29 | 160.18 | $169.02 | 356100 |
| 2026-01-28 | 159.77 | $165.64 | 309416 |
| 2026-01-27 | 159.75 | $167.34 | 200016 |
| 2026-01-26 | 159.13 | $162.47 | 427113 |
| 2026-01-23 | 158.76 | $164.58 | 112300 |
| 2026-01-22 | 158.26 | $159.85 | 116717 |
| 2026-01-21 | 158.04 | $159.19 | 100906 |
| 2026-01-20 | 157.88 | $160.01 | 134900 |
| 2026-01-16 | 157.61 | $155.11 | 159500 |
| 2026-01-15 | 157.56 | $149.61 | 138400 |
| 2026-01-14 | 157.54 | $153.68 | 257800 |
| 2026-01-13 | 156.98 | $156.95 | 198916 |
| 2026-01-12 | 156.20 | $154.79 | 327303 |
| 2026-01-09 | 155.97 | $158.36 | 350600 |
| 2026-01-08 | 155.40 | $164.01 | 478310 |
| 2026-01-07 | 154.66 | $164.20 | 539631 |
| 2026-01-06 | 153.94 | $160.18 | 229317 |
| 2026-01-05 | 153.43 | $159.42 | 199032 |
| 2026-01-02 | 153.03 | $159.27 | 242043 |
| 2025-12-31 | 152.65 | $159.96 | 60947 |
| 2025-12-30 | 152.20 | $160.82 | 193300 |
| 2025-12-29 | 151.86 | $165.29 | 309463 |
| 2025-12-26 | 150.46 | $154.93 | 72011 |
| 2025-12-24 | 149.20 | $155.00 | 112900 |
| 2025-12-23 | 147.84 | $154.50 | 125400 |
| 2025-12-22 | 146.91 | $155.49 | 339100 |
| 2025-12-19 | 145.17 | $156.00 | 368600 |
| 2025-12-18 | 142.83 | $154.54 | 261000 |
| 2025-12-17 | 141.12 | $154.21 | 287100 |
| 2025-12-16 | 139.57 | $149.13 | 144328 |
| 2025-12-15 | 137.96 | $142.53 | 124848 |
| 2025-12-12 | 136.67 | $141.32 | 170000 |
| 2025-12-11 | 135.22 | $150.24 | 555200 |
| 2025-12-10 | 133.25 | $146.99 | 207885 |
| 2025-12-09 | 131.19 | $149.13 | 246500 |
| 2025-12-08 | 129.60 | $149.91 | 125800 |
| 2025-12-05 | 127.76 | $150.00 | 314500 |
| 2025-12-04 | 125.85 | $151.27 | 388086 |
| 2025-12-03 | 123.91 | $151.79 | 189535 |
| 2025-12-02 | 121.87 | $150.84 | 1.0M |
| 2025-12-01 | 119.95 | $154.02 | 753209 |
| 2025-11-28 | 117.54 | $137.44 | 75300 |
| 2025-11-26 | 115.58 | $129.62 | 118338 |
| 2025-11-25 | 113.99 | $127.80 | 537901 |
| 2025-11-24 | 112.26 | $136.00 | 285700 |
| 2025-11-21 | 110.15 | $120.56 | 363909 |
| 2025-11-20 | 108.76 | $109.18 | 146500 |
| 2025-11-19 | 107.91 | $120.37 | 59300 |
| 2025-11-18 | 106.36 | $123.19 | 136200 |
| 2025-11-17 | 104.80 | $116.91 | 52700 |
| 2025-11-14 | 103.47 | $116.72 | 58936 |
| 2025-11-13 | 102.02 | $112.41 | 45243 |
| 2025-11-12 | 100.86 | $110.82 | 43000 |
| 2025-11-11 | 99.38 | $105.76 | 75600 |
| 2025-11-10 | 98.05 | $117.34 | 175400 |
| 2025-11-07 | 96.18 | $113.19 | 209025 |
| 2025-11-06 | 94.48 | $111.73 | 53948 |
| 2025-11-05 | 92.82 | $112.42 | 83800 |
| 2025-11-04 | 91.10 | $111.08 | 145844 |
| 2025-11-03 | 89.42 | $112.40 | 160813 |
| 2025-10-31 | 87.70 | $105.91 | 136000 |
| 2025-10-30 | 86.19 | $98.10 | 79100 |
| 2025-10-29 | 84.98 | $98.00 | 158900 |
| 2025-10-28 | 83.76 | $93.02 | 63224 |
| 2025-10-27 | 82.81 | $93.82 | 46000 |
| 2025-10-24 | 81.77 | $92.82 | 83725 |
| 2025-10-23 | 80.63 | $92.22 | 131749 |
| 2025-10-22 | 79.51 | $89.36 | 54800 |
| 2025-10-21 | 78.54 | $92.00 | 49800 |
| 2025-10-20 | 77.49 | $90.37 | 54800 |
| 2025-10-17 | 76.54 | $87.71 | 102000 |
| 2025-10-16 | 75.66 | $89.07 | 143600 |
| 2025-10-15 | 74.87 | $81.26 | 74700 |
| 2025-10-14 | 74.46 | $79.26 | 32826 |
| 2025-10-13 | 73.84 | $79.77 | 29800 |
| 2025-10-10 | 73.19 | $79.28 | 38200 |
| 2025-10-09 | 72.70 | $78.50 | 73500 |
| 2025-10-08 | 72.20 | $78.06 | 41000 |
| 2025-10-07 | 71.61 | $77.40 | 126539 |
| 2025-10-06 | 71.03 | $78.10 | 96020 |
| 2025-10-03 | 70.50 | $75.60 | 70120 |
| 2025-10-02 | 70.00 | $74.06 | 76500 |
| 2025-10-01 | 69.56 | $73.50 | 25400 |
| 2025-09-30 | 69.06 | $74.00 | 37227 |
| 2025-09-29 | 68.63 | $73.00 | 46200 |
| 2025-09-26 | 68.13 | $69.98 | 49317 |
| 2025-09-25 | 67.85 | $70.01 | 74900 |
| 2025-09-24 | 67.56 | $69.80 | 53100 |
| 2025-09-23 | 67.33 | $71.05 | 42101 |
| 2025-09-22 | 66.96 | $71.29 | 36101 |
| 2025-09-19 | 66.61 | $70.20 | 71038 |
| 2025-09-18 | 66.36 | $73.25 | 72700 |
| 2025-09-17 | 65.87 | $73.00 | 64652 |
| 2025-09-16 | 65.31 | $66.90 | 65100 |
| 2025-09-15 | 65.22 | $66.80 | 194900 |
| 2025-09-12 | 65.21 | $69.48 | 66204 |
| 2025-09-11 | 65.18 | $68.55 | 52143 |
| 2025-09-10 | 65.33 | $66.27 | 28232 |
| 2025-09-09 | 65.66 | $65.68 | 22519 |
| 2025-09-08 | 65.85 | $67.51 | 20600 |
| 2025-09-05 | 65.97 | $65.74 | 25600 |
| 2025-09-04 | 66.18 | $65.14 | 11900 |
| 2025-09-03 | 66.33 | $63.51 | 23424 |
| 2025-09-02 | 66.47 | $65.36 | 18414 |
| 2025-08-29 | 66.69 | $63.03 | 17203 |
| 2025-08-28 | 66.82 | $64.51 | 21900 |
| 2025-08-27 | 66.85 | $64.20 | 50800 |
| 2025-08-26 | 66.88 | $65.13 | 28046 |
| 2025-08-25 | 66.80 | $63.62 | 47800 |
| 2025-08-22 | 66.72 | $64.40 | 24100 |
| 2025-08-21 | 66.61 | $65.20 | 27002 |
| 2025-08-20 | 66.45 | $63.42 | 22300 |
| 2025-08-19 | 66.39 | $61.81 | 83000 |
| 2025-08-18 | 66.28 | $64.95 | 35902 |
| 2025-08-15 | 66.10 | $66.63 | 44722 |
| 2025-08-14 | 65.82 | $68.98 | 104715 |
| 2025-08-13 | 65.42 | $71.56 | 53213 |
| 2025-08-12 | 64.94 | $72.73 | 59800 |
| 2025-08-11 | 64.47 | $69.50 | 60900 |
| 2025-08-08 | 64.17 | $69.88 | 41600 |
| 2025-08-07 | 63.84 | $70.09 | 141300 |
| 2025-08-06 | 63.44 | $67.99 | 51402 |
| 2025-08-05 | 63.25 | $66.31 | 43600 |
| 2025-08-04 | 62.94 | $69.79 | 20328 |
| 2025-08-01 | 62.38 | $65.72 | 41300 |
| 2025-07-31 | 62.07 | $65.01 | 48822 |
| 2025-07-30 | 61.66 | $64.81 | 30600 |
| 2025-07-29 | 61.27 | $63.59 | 12620 |
| 2025-07-28 | 60.98 | $62.05 | 10234 |
| 2025-07-25 | 60.83 | $62.24 | 20602 |
| 2025-07-24 | 60.71 | $61.85 | 22622 |
| 2025-07-23 | 60.67 | $62.31 | 21200 |
| 2025-07-22 | 60.54 | $59.68 | 132211 |
| 2025-07-21 | 60.63 | $61.30 | 44334 |
| 2025-07-18 | 60.59 | $60.92 | 30600 |
| 2025-07-17 | 60.57 | $60.99 | 32100 |
| 2025-07-16 | 60.44 | $62.05 | 53100 |
| 2025-07-15 | 60.34 | $63.32 | 172332 |
| 2025-07-14 | 60.15 | $63.58 | 125300 |
| 2025-07-11 | 60.08 | $63.22 | 180040 |
| 2025-07-10 | 59.97 | $62.03 | 39844 |
| 2025-07-09 | 59.93 | $64.16 | 61930 |
| 2025-07-08 | 59.79 | $60.12 | 112117 |
| 2025-07-07 | 59.77 | $58.63 | 60241 |
| 2025-07-03 | 60.05 | $59.47 | 64433 |
| 2025-07-02 | 60.34 | $56.81 | 114600 |
| 2025-07-01 | 60.74 | $57.16 | 79700 |
| 2025-06-30 | 61.14 | $57.70 | 55405 |
| 2025-06-27 | 61.49 | $59.04 | 31500 |
| 2025-06-26 | 61.82 | $59.90 | 57800 |
| 2025-06-25 | 61.91 | $61.10 | 39423 |
| 2025-06-24 | 61.94 | $59.68 | 42101 |
| 2025-06-23 | 62.00 | $61.50 | 40100 |
| 2025-06-20 | 62.16 | $60.48 | 83537 |
| 2025-06-18 | 62.50 | $60.36 | 25200 |
| 2025-06-17 | 62.72 | $58.55 | 19927 |
| 2025-06-16 | 63.04 | $59.99 | 42600 |
| 2025-06-13 | 63.26 | $59.55 | 21100 |
| 2025-06-12 | 63.64 | $62.14 | 33300 |
| 2025-06-11 | 63.61 | $61.10 | 21221 |
| 2025-06-10 | 63.60 | $61.19 | 39900 |
| 2025-06-09 | 63.64 | $61.40 | 37722 |
| 2025-06-06 | 63.63 | $59.68 | 85500 |
| 2025-06-05 | 63.69 | $64.22 | 20404 |
| 2025-06-04 | 63.55 | $65.28 | 8900 |
| 2025-06-03 | 63.34 | $64.82 | 14200 |
| 2025-06-02 | 63.22 | $65.02 | 14018 |
| 2025-05-30 | 63.10 | $64.87 | 10940 |
| 2025-05-29 | 62.95 | $65.64 | 26728 |
| 2025-05-28 | 62.75 | $61.61 | 20004 |
| 2025-05-27 | 62.78 | $61.63 | 25209 |
| 2025-05-23 | 62.71 | $61.00 | 27818 |
| 2025-05-22 | 62.57 | $64.63 | 63119 |
| 2025-05-21 | 62.32 | $67.29 | 122849 |
| 2025-05-20 | 61.89 | $64.81 | 29213 |
| 2025-05-19 | 61.57 | $65.00 | 38000 |
| 2025-05-16 | 61.06 | $64.40 | 37706 |
| 2025-05-15 | 60.66 | $67.07 | 53128 |
| 2025-05-14 | 60.17 | $61.60 | 10900 |
| 2025-05-13 | 60.03 | $60.89 | 18804 |
| 2025-05-12 | 59.92 | $61.99 | 11000 |
| 2025-05-09 | 59.65 | $61.10 | 13005 |
| 2025-05-08 | 59.52 | $60.93 | 25320 |
| 2025-05-07 | 59.23 | $61.33 | 21400 |
| 2025-05-06 | 58.87 | $61.11 | 13500 |
| 2025-05-05 | 58.59 | $62.50 | 15400 |
| 2025-05-02 | 58.31 | $62.66 | 23745 |
| 2025-05-01 | 58.38 | $61.90 | 13847 |
| 2025-04-30 | 58.56 | $61.48 | 10711 |
| 2025-04-29 | 58.73 | $62.30 | 41002 |
| 2025-04-28 | 58.93 | $60.18 | 37300 |
| 2025-04-25 | 59.25 | $58.23 | 22500 |
| 2025-04-24 | 59.68 | $59.59 | 26700 |
| 2025-04-23 | 59.97 | $58.80 | 48100 |
| 2025-04-22 | 60.25 | $58.38 | 25114 |
| 2025-04-21 | 60.68 | $54.69 | 31014 |
| 2025-04-17 | 61.31 | $56.40 | 20440 |
| 2025-04-16 | 61.87 | $57.28 | 11316 |
| 2025-04-15 | 62.39 | $58.88 | 49021 |
| 2025-04-14 | 62.87 | $58.61 | 25100 |
| 2025-04-11 | 63.33 | $56.60 | 31933 |
| 2025-04-10 | 63.87 | $58.52 | 101302 |
| 2025-04-09 | 64.42 | $55.10 | 73900 |
| 2025-04-08 | 65.14 | $54.10 | 33900 |
| 2025-04-07 | 65.86 | $55.67 | 53144 |
| 2025-04-04 | 66.43 | $56.90 | 100800 |
| 2025-04-03 | 66.74 | $64.03 | 19100 |
| 2025-04-02 | 66.59 | $65.36 | 16316 |
| 2025-04-01 | 66.34 | $65.00 | 29826 |
| 2025-03-31 | 66.08 | $66.22 | 18200 |
| 2025-03-28 | 65.63 | $66.70 | 17209 |
| 2025-03-27 | 65.16 | $66.85 | 56464 |
| 2025-03-26 | 64.73 | $65.21 | 21936 |
| 2025-03-25 | 64.24 | $64.50 | 28909 |
| 2025-03-24 | 63.82 | $66.94 | 27815 |
| 2025-03-21 | 63.30 | $67.28 | 17500 |
| 2025-03-20 | 62.78 | $67.73 | 30620 |
| 2025-03-19 | 62.26 | $67.69 | 35821 |
| 2025-03-18 | 61.72 | $68.38 | 43625 |
| 2025-03-17 | 61.10 | $67.81 | 25313 |
| 2025-03-14 | 60.51 | $67.44 | 68507 |
| 2025-03-13 | 59.97 | $69.49 | 41800 |
| 2025-03-12 | 59.24 | $69.48 | 51833 |
| 2025-03-11 | 58.62 | $68.61 | 131643 |
| 2025-03-10 | 57.88 | $66.95 | 169137 |
| 2025-03-07 | 57.41 | $63.19 | 77226 |
| 2025-03-06 | 57.20 | $61.06 | 31933 |
| 2025-03-05 | 57.05 | $60.36 | 29900 |
| 2025-03-04 | 56.93 | $59.80 | 47200 |
| 2025-03-03 | 56.83 | $57.17 | 112015 |
| 2025-02-28 | 56.87 | $57.20 | 70600 |
| 2025-02-27 | 56.99 | $58.26 | 119638 |
| 2025-02-26 | 56.95 | $55.50 | 27232 |
| 2025-02-25 | 57.13 | $56.05 | 11919 |
| 2025-02-24 | 57.20 | $56.52 | 11600 |
| 2025-02-21 | 57.34 | $57.00 | 8517 |
| 2025-02-20 | 57.40 | $57.25 | 35500 |
| 2025-02-19 | 57.48 | $56.82 | 14300 |
| 2025-02-18 | 57.55 | $56.06 | 8723 |
| 2025-02-14 | 57.56 | $56.00 | 10400 |
| 2025-02-13 | 57.41 | $56.57 | 41236 |
| 2025-02-12 | 57.33 | $54.88 | 58846 |
| 2025-02-11 | 57.30 | $57.08 | 25800 |
| 2025-02-10 | 57.23 | $53.80 | 31415 |
| 2025-02-07 | 57.31 | $57.53 | 45629 |
| 2025-02-06 | 57.23 | $59.04 | 48807 |
| 2025-02-05 | 57.22 | $58.07 | 11830 |
| 2025-02-04 | 57.25 | $58.06 | 17200 |
| 2025-02-03 | 57.45 | $57.72 | 43245 |
| 2025-01-31 | 57.80 | $58.04 | 34200 |
| 2025-01-30 | 58.06 | $59.60 | 11333 |
| 2025-01-29 | 58.18 | $57.40 | 43400 |
| 2025-01-28 | 58.41 | $59.14 | 24812 |
| 2025-01-27 | 58.60 | $57.33 | 22252 |
| 2025-01-24 | 58.83 | $59.42 | 26900 |
| 2025-01-23 | 59.00 | $58.20 | 23600 |
| 2025-01-22 | 59.30 | $58.91 | 37100 |
| 2025-01-21 | 59.52 | $58.22 | 94600 |
| 2025-01-17 | 59.76 | $56.21 | 42800 |
| 2025-01-16 | 60.10 | $53.04 | 51100 |
| 2025-01-15 | 60.60 | $54.90 | 64600 |
| 2025-01-14 | 60.98 | $54.36 | 42330 |
| 2025-01-13 | 61.43 | $55.56 | 40027 |
| 2025-01-10 | 61.86 | $55.47 | 38700 |
| 2025-01-08 | 62.32 | $55.94 | 21900 |
| 2025-01-07 | 62.81 | $58.76 | 43300 |
| 2025-01-06 | 63.59 | $58.72 | 48800 |
| 2025-01-03 | 63.90 | $62.09 | 66800 |
| 2025-01-02 | 64.15 | $64.76 | 43437 |
| 2024-12-31 | 64.16 | $63.10 | 17700 |
| 2024-12-30 | 64.20 | $61.97 | 59700 |
| 2024-12-27 | 64.27 | $62.00 | 26423 |
| 2024-12-26 | 64.54 | $62.95 | 55908 |
| 2024-12-24 | 64.59 | $62.00 | 35233 |
| 2024-12-23 | 65.26 | $62.82 | 21900 |
| 2024-12-20 | 66.13 | $64.12 | 57500 |
| 2024-12-19 | 67.05 | $63.44 | 64500 |
| 2024-12-18 | 68.00 | $62.96 | 36400 |
| 2024-12-17 | 68.97 | $63.06 | 42400 |
| 2024-12-16 | 69.96 | $63.10 | 29800 |
| 2024-12-13 | 70.94 | $62.34 | 28714 |
| 2024-12-12 | 72.01 | $63.37 | 47717 |
| 2024-12-11 | 72.95 | $64.15 | 23600 |
| 2024-12-10 | 73.80 | $64.70 | 54803 |
| 2024-12-09 | 74.50 | $65.70 | 63900 |
| 2024-12-06 | 75.27 | $74.37 | 142800 |
| 2024-12-05 | 75.67 | $65.02 | 107429 |
| 2024-12-04 | 76.47 | $66.99 | 32400 |
| 2024-12-03 | 76.63 | $65.00 | 60234 |
| 2024-12-02 | 76.86 | $64.00 | 52900 |
| 2024-11-29 | 77.16 | $63.26 | 30000 |
| 2024-11-27 | 77.32 | $67.44 | 86200 |
| 2024-11-26 | 76.98 | $64.02 | 115300 |
| 2024-11-25 | 77.27 | $75.34 | 102300 |
| 2024-11-22 | 76.89 | $80.23 | 72900 |
| 2024-11-21 | 76.22 | $82.45 | 81037 |
| 2024-11-20 | 75.43 | $82.53 | 59602 |
| 2024-11-19 | 74.55 | $82.34 | 142527 |
| 2024-11-18 | 73.43 | $82.76 | 93726 |
| 2024-11-15 | 72.18 | $82.81 | 64005 |
| 2024-11-14 | 70.88 | $83.66 | 122233 |
| 2024-11-13 | 69.50 | $82.23 | 85868 |
| 2024-11-12 | 68.19 | $81.15 | 105808 |
| 2024-11-11 | 66.90 | $78.64 | 84400 |
| 2024-11-08 | 65.76 | $81.08 | 127118 |
| 2024-11-07 | 64.47 | $82.39 | 166349 |
| 2024-11-06 | 63.12 | $81.08 | 213700 |
| 2024-11-05 | 61.82 | $70.10 | 55312 |
| 2024-11-04 | 61.01 | $69.71 | 165510 |
| 2024-11-01 | 60.07 | $69.90 | 134200 |
| 2024-10-31 | 59.12 | $66.61 | 122200 |
| 2024-10-30 | 58.34 | $60.55 | 136100 |
| 2024-10-29 | 57.75 | $69.78 | 90000 |
| 2024-10-28 | 56.62 | $67.79 | 79121 |
| 2024-10-25 | 55.57 | $66.90 | 77948 |
| 2024-10-24 | 54.56 | $66.60 | 120536 |
| 2024-10-23 | 53.57 | $64.98 | 103400 |
| 2024-10-22 | 52.64 | $59.95 | 132000 |
| 2024-10-21 | 52.02 | $57.60 | 28300 |
| 2024-10-18 | 51.55 | $56.95 | 36405 |
| 2024-10-17 | 51.13 | $56.00 | 11502 |
| 2024-10-16 | 50.75 | $55.98 | 25220 |
| 2024-10-15 | 50.37 | $55.45 | 42114 |
| 2024-10-14 | 50.02 | $55.80 | 29719 |
| 2024-10-11 | 49.67 | $55.32 | 35000 |
| 2024-10-10 | 49.35 | $55.40 | 39300 |
| 2024-10-09 | 49.01 | $55.00 | 75015 |
| 2024-10-08 | 48.70 | $53.92 | 120731 |
| 2024-10-07 | 48.45 | $50.90 | 27126 |
| 2024-10-04 | 48.34 | $50.99 | 50201 |
| 2024-10-03 | 48.21 | $50.90 | 44142 |
| 2024-10-02 | 48.10 | $48.71 | 38800 |
| 2024-10-01 | 48.09 | $47.26 | 13438 |
| 2024-09-30 | 48.14 | $46.88 | 36100 |
| 2024-09-27 | 48.23 | $46.55 | 19701 |
| 2024-09-26 | 48.33 | $46.85 | 91800 |
| 2024-09-25 | 48.43 | $46.47 | 31000 |
| 2024-09-24 | 48.55 | $47.49 | 10900 |
| 2024-09-23 | 48.63 | $48.22 | 13900 |
| 2024-09-20 | 48.66 | $48.44 | 27800 |
| 2024-09-19 | 48.69 | $48.55 | 65033 |
| 2024-09-18 | 48.72 | $48.31 | 24800 |
| 2024-09-17 | 48.78 | $48.52 | 14533 |
| 2024-09-16 | 48.85 | $48.77 | 8700 |
| 2024-09-13 | 48.91 | $48.82 | 22934 |
| 2024-09-12 | 48.96 | $48.70 | 30234 |
| 2024-09-11 | 49.02 | $48.69 | 14900 |
| 2024-09-10 | 49.11 | $48.90 | 25900 |
| 2024-09-09 | 49.09 | $48.87 | 56900 |
| 2024-09-06 | 49.12 | $48.20 | 92928 |
| 2024-09-05 | 49.17 | $48.80 | 27500 |
| 2024-09-04 | 49.07 | $48.41 | 12500 |
| 2024-09-03 | 48.95 | $48.39 | 16400 |
| 2024-08-30 | 48.84 | $48.68 | 19331 |
| 2024-08-29 | 48.78 | $48.46 | 21417 |
| 2024-08-28 | 48.79 | $48.87 | 9405 |
| 2024-08-27 | 48.82 | $48.95 | 10440 |
| 2024-08-26 | 48.81 | $49.00 | 19235 |
| 2024-08-23 | 48.84 | $48.91 | 21328 |
| 2024-08-22 | 48.85 | $48.90 | 17647 |
| 2024-08-21 | 48.82 | $49.21 | 20100 |
| 2024-08-20 | 48.77 | $49.59 | 17736 |
| 2024-08-19 | 48.79 | $49.90 | 25100 |
| 2024-08-16 | 48.80 | $49.95 | 18701 |
| 2024-08-15 | 48.81 | $49.90 | 28100 |
| 2024-08-14 | 48.75 | $49.90 | 32142 |
| 2024-08-13 | 48.67 | $50.36 | 33343 |
| 2024-08-12 | 48.57 | $48.55 | 16244 |
| 2024-08-09 | 48.60 | $49.48 | 19017 |
| 2024-08-08 | 48.58 | $49.24 | 17533 |
| 2024-08-07 | 48.57 | $46.75 | 10200 |
| 2024-08-06 | 48.72 | $46.10 | 15200 |
| 2024-08-05 | 48.87 | $46.04 | 31900 |
| 2024-08-02 | 49.00 | $47.63 | 12500 |
| 2024-08-01 | 48.90 | $48.54 | 12535 |
| 2024-07-31 | 48.76 | $49.50 | 16800 |
| 2024-07-30 | 48.56 | $48.76 | 25989 |
| 2024-07-29 | 48.41 | $49.57 | 11700 |
| 2024-07-26 | 48.21 | $49.14 | 4600 |
| 2024-07-25 | 48.08 | $48.35 | 14641 |
| 2024-07-24 | 48.05 | $48.12 | 46739 |
| 2024-07-23 | 48.07 | $50.10 | 73600 |
| 2024-07-22 | 48.00 | $49.93 | 44083 |
| 2024-07-19 | 47.92 | $50.33 | 68081 |
| 2024-07-18 | 47.85 | $48.65 | 40367 |
| 2024-07-17 | 47.90 | $48.16 | 47658 |
| 2024-07-16 | 47.98 | $48.55 | 42151 |
| 2024-07-15 | 48.05 | $49.00 | 28548 |
| 2024-07-12 | 48.10 | $49.16 | 18558 |
| 2024-07-11 | 48.14 | $48.95 | 30005 |
| 2024-07-10 | 48.13 | $49.80 | 35015 |
| 2024-07-09 | 48.10 | $49.20 | 71603 |
| 2024-07-08 | 48.06 | $48.60 | 135490 |
| 2024-07-05 | 48.07 | $45.50 | 74415 |
| 2024-07-03 | 48.22 | $45.75 | 24454 |
| 2024-07-02 | 48.38 | $45.50 | 33815 |
| 2024-07-01 | 48.54 | $45.82 | 15818 |
| 2024-06-28 | 48.70 | $45.68 | 12982 |
| 2024-06-27 | 48.85 | $46.50 | 28706 |
| 2024-06-26 | 48.92 | $47.70 | 50792 |
| 2024-06-25 | 48.81 | $48.50 | 159247 |
| 2024-06-24 | 48.66 | $48.63 | 143588 |
| 2024-06-21 | 48.51 | $48.50 | 314741 |
| 2024-06-20 | 48.34 | $48.92 | 74013 |
| 2024-06-18 | 48.16 | $49.65 | 55084 |
| 2024-06-17 | 47.94 | $49.60 | 52277 |
| 2024-06-14 | 47.71 | $49.96 | 69327 |
| 2024-06-13 | 47.33 | $50.10 | 102178 |
| 2024-06-12 | 46.94 | $49.98 | 109897 |
| 2024-06-11 | 46.55 | $48.80 | 28740 |
| 2024-06-10 | 46.19 | $49.04 | 79958 |
| 2024-06-07 | 45.84 | $48.47 | 90482 |
| 2024-06-06 | 45.54 | $48.70 | 44023 |
| 2024-06-05 | 45.25 | $48.69 | 52755 |
| 2024-06-04 | 44.97 | $48.76 | 49737 |
| 2024-06-03 | 44.70 | $48.85 | 55030 |
| 2024-05-31 | 44.42 | $48.95 | 19495 |
| 2024-05-30 | 44.02 | $48.75 | 108347 |
| 2024-05-29 | 43.64 | $47.79 | 71535 |
| 2024-05-28 | 43.28 | $45.55 | 102986 |
| 2024-05-24 | 43.05 | $45.57 | 55289 |
| 2024-05-23 | 42.76 | $45.57 | 59490 |
| 2024-05-22 | 42.38 | $45.03 | 34794 |
| 2024-05-21 | 41.99 | $45.42 | 47810 |
| 2024-05-20 | 41.57 | $45.16 | 76155 |
| 2024-05-17 | 41.03 | $44.97 | 105591 |
| 2024-05-16 | 40.46 | $42.38 | 30421 |
| 2024-05-15 | 40.07 | $42.45 | 36500 |
| 2024-05-14 | 39.56 | $42.00 | 27259 |
| 2024-05-13 | 39.26 | $41.69 | 19626 |
| 2024-05-10 | 39.00 | $42.05 | 50164 |
| 2024-05-09 | 38.74 | $42.50 | 22084 |
| 2024-05-08 | 38.61 | $42.80 | 31388 |
| 2024-05-07 | 38.46 | $43.20 | 24030 |
| 2024-05-06 | 38.31 | $43.30 | 35629 |
| 2024-05-03 | 38.14 | $43.20 | 57263 |
| 2024-05-02 | 37.96 | $41.10 | 30715 |
| 2024-05-01 | 37.86 | $41.02 | 15288 |
| 2024-04-30 | 37.82 | $40.60 | 18952 |
| 2024-04-29 | 37.70 | $40.93 | 31917 |
| 2024-04-26 | 37.50 | $39.75 | 46599 |
| 2024-04-25 | 37.43 | $38.00 | 16035 |
| 2024-04-24 | 37.53 | $37.27 | 32733 |
| 2024-04-23 | 37.84 | $37.00 | 38820 |
| 2024-04-22 | 38.17 | $34.48 | 9447 |
| 2024-04-19 | 38.65 | $33.43 | 20859 |
| 2024-04-18 | 39.16 | $34.60 | 24316 |
| 2024-04-17 | 39.64 | $32.33 | 27623 |
| 2024-04-16 | 40.25 | $35.88 | 32831 |
| 2024-04-15 | 40.51 | $36.60 | 17011 |
| 2024-04-12 | 40.60 | $36.90 | 39451 |
| 2024-04-11 | 40.65 | $39.90 | 22032 |
| 2024-04-10 | 40.55 | $39.80 | 17656 |
| 2024-04-09 | 40.51 | $40.03 | 31729 |
| 2024-04-08 | 40.74 | $39.98 | 26095 |
| 2024-04-05 | 41.05 | $39.62 | 33945 |
| 2024-04-04 | 41.39 | $38.99 | 34198 |
| 2024-04-03 | 41.77 | $40.33 | 26946 |
| 2024-04-02 | 42.09 | $38.16 | 18234 |
| 2024-04-01 | 42.54 | $36.91 | 40233 |
| 2024-03-28 | 43.02 | $38.37 | 35328 |
| 2024-03-27 | 43.41 | $39.93 | 78352 |
| 2024-03-26 | 43.71 | $43.48 | 16374 |
| 2024-03-25 | 43.84 | $43.75 | 41766 |
| 2024-03-22 | 43.99 | $43.95 | 35482 |
| 2024-03-21 | 44.13 | $43.77 | 36649 |
| 2024-03-20 | 44.27 | $44.11 | 49252 |
| 2024-03-19 | 44.33 | $44.60 | 86677 |
| 2024-03-18 | 44.46 | $40.97 | 38301 |
| 2024-03-15 | 44.79 | $38.47 | 29473 |
| 2024-03-14 | 45.27 | $37.81 | 145556 |
| 2024-03-13 | 45.78 | $38.02 | 51929 |
| 2024-03-12 | 46.26 | $39.04 | 61063 |
| 2024-03-11 | 46.70 | $44.60 | 53652 |
| 2024-03-08 | 46.85 | $46.05 | 42621 |
| 2024-03-07 | 46.84 | $46.58 | 49384 |
| 2024-03-06 | 46.79 | $46.50 | 34079 |
| 2024-03-05 | 46.71 | $46.80 | 42813 |
| 2024-03-04 | 46.63 | $47.05 | 39559 |
| 2024-03-01 | 46.57 | $46.52 | 41392 |
| 2024-02-29 | 46.50 | $46.25 | 29228 |
| 2024-02-28 | 46.35 | $45.80 | 98460 |
| 2024-02-27 | 46.28 | $46.15 | 49832 |
| 2024-02-26 | 46.25 | $46.78 | 20770 |
| 2024-02-23 | 46.19 | $46.69 | 31715 |
| 2024-02-22 | 46.15 | $46.69 | 63719 |
| 2024-02-21 | 46.12 | $45.13 | 58722 |
| 2024-02-20 | 46.17 | $47.24 | 57977 |
| 2024-02-16 | 46.11 | $47.61 | 28684 |
| 2024-02-15 | 46.04 | $48.00 | 34641 |
| 2024-02-14 | 45.93 | $48.01 | 37135 |
| 2024-02-13 | 45.84 | $47.69 | 79954 |
| 2024-02-12 | 45.75 | $47.95 | 72523 |
| 2024-02-09 | 45.64 | $47.55 | 85569 |
| 2024-02-08 | 45.55 | $45.87 | 20878 |
| 2024-02-07 | 45.54 | $45.50 | 34274 |
| 2024-02-06 | 45.53 | $44.90 | 16488 |
| 2024-02-05 | 45.57 | $45.23 | 20512 |
| 2024-02-02 | 45.42 | $45.76 | 266884 |
| 2024-02-01 | 45.17 | $45.11 | 34864 |
| 2024-01-31 | 44.87 | $43.43 | 30584 |
| 2024-01-30 | 44.83 | $44.30 | 55148 |
| 2024-01-29 | 44.91 | $45.53 | 273475 |
| 2024-01-26 | 44.92 | $45.60 | 69544 |
| 2024-01-25 | 44.94 | $45.99 | 67547 |
| 2024-01-24 | 44.94 | $45.97 | 84802 |
| 2024-01-23 | 44.87 | $46.16 | 170443 |
| 2024-01-22 | 44.80 | $46.00 | 52472 |
| 2024-01-19 | 44.73 | $46.19 | 53139 |
| 2024-01-18 | 44.66 | $45.85 | 118841 |
| 2024-01-17 | 44.61 | $46.16 | 98886 |
| 2024-01-16 | 44.55 | $45.95 | 83769 |
| 2024-01-12 | 44.46 | $45.81 | 57075 |
| 2024-01-11 | 44.38 | $45.75 | 43099 |
| 2024-01-10 | 44.28 | $45.69 | 65283 |
| 2024-01-09 | 44.15 | $45.30 | 91928 |
| 2024-01-08 | 44.01 | $45.59 | 151547 |
| 2024-01-05 | 43.86 | $42.25 | 61106 |
| 2024-01-04 | 43.82 | $40.71 | 61105 |
| 2024-01-03 | 43.87 | $39.10 | 168269 |
| 2024-01-02 | 44.00 | $42.76 | 115715 |
| 2023-12-29 | 43.97 | $45.75 | 99339 |
| 2023-12-28 | 43.78 | $45.87 | 171259 |
| 2023-12-27 | 43.40 | $46.02 | 100390 |
| 2023-12-26 | 42.97 | $45.89 | 98368 |
| 2023-12-22 | 42.55 | $44.57 | 140546 |
| 2023-12-21 | 42.21 | $44.80 | 195528 |
| 2023-12-20 | 41.85 | $44.50 | 96591 |
| 2023-12-19 | 41.52 | $44.90 | 129242 |
| 2023-12-18 | 41.18 | $44.86 | 70754 |
| 2023-12-15 | 40.80 | $44.83 | 80702 |
| 2023-12-14 | 40.42 | $44.17 | 115065 |
| 2023-12-13 | 40.06 | $44.20 | 87177 |
| 2023-12-12 | 39.74 | $43.80 | 107826 |
| 2023-12-11 | 39.52 | $43.19 | 178218 |
| 2023-12-08 | 39.33 | $42.41 | 87275 |
| 2023-12-07 | 39.16 | $42.56 | 74422 |
| 2023-12-06 | 38.96 | $41.57 | 280424 |
| 2023-12-05 | 38.89 | $41.56 | 118411 |
| 2023-12-04 | 38.77 | $41.80 | 201427 |
| 2023-12-01 | 38.63 | $42.12 | 216876 |
| 2023-11-30 | 38.51 | $42.07 | 223136 |
| 2023-11-29 | 38.38 | $38.21 | 72548 |
| 2023-11-28 | 38.34 | $37.48 | 80800 |
| 2023-11-27 | 38.38 | $37.40 | 76405 |
| 2023-11-24 | 38.37 | $37.71 | 72398 |
| 2023-11-22 | 38.40 | $37.69 | 75118 |
| 2023-11-21 | 38.37 | $37.80 | 89506 |
| 2023-11-20 | 38.37 | $38.22 | 87307 |
| 2023-11-17 | 38.29 | $37.20 | 80358 |
| 2023-11-16 | 38.14 | $37.19 | 178579 |
| 2023-11-15 | 37.90 | $37.02 | 143841 |
| 2023-11-14 | 37.61 | $37.88 | 65350 |
| 2023-11-13 | 37.36 | $39.30 | 83516 |
| 2023-11-10 | 37.04 | $39.34 | 151766 |
| 2023-11-09 | 36.68 | $39.00 | 232609 |
| 2023-11-08 | 36.32 | $38.69 | 66778 |
| 2023-11-07 | 35.94 | $40.10 | 498310 |
| 2023-11-06 | 35.53 | $39.23 | 176862 |
| 2023-11-03 | 35.07 | $39.03 | 292256 |
| 2023-11-02 | 34.64 | $39.64 | 218986 |
| 2023-11-01 | 34.16 | $39.40 | 252751 |
| 2023-10-31 | 33.66 | $37.51 | 177366 |
| 2023-10-30 | 33.27 | $38.19 | 240429 |
| 2023-10-27 | 32.85 | $37.25 | 151780 |
| 2023-10-26 | 32.58 | $38.30 | 208374 |
| 2023-10-25 | 32.26 | $37.12 | 254239 |
| 2023-10-24 | 31.99 | $37.85 | 227204 |
| 2023-10-23 | 31.66 | $36.58 | 316875 |
| 2023-10-20 | 31.40 | $34.24 | 309856 |
| 2023-10-19 | 31.26 | $32.35 | 92291 |
| 2023-10-18 | 31.10 | $31.11 | 23959 |
| 2023-10-17 | 31.09 | $32.99 | 79450 |
| 2023-10-16 | 31.00 | $32.93 | 84976 |
| 2023-10-13 | 30.92 | $32.00 | 89014 |
| 2023-10-12 | 30.93 | $31.91 | 83801 |
| 2023-10-11 | 30.92 | $31.09 | 69405 |
| 2023-10-10 | 30.91 | $31.91 | 87512 |
| 2023-10-09 | 30.83 | $30.00 | 38761 |
| 2023-10-06 | 30.87 | $30.36 | 40522 |
| 2023-10-05 | 30.92 | $30.09 | 17031 |
| 2023-10-04 | 31.00 | $29.50 | 6547 |
| 2023-10-03 | 31.21 | $29.72 | 26207 |
| 2023-10-02 | 31.47 | $29.67 | 21471 |
| 2023-09-29 | 31.64 | $31.85 | 33619 |
| 2023-09-28 | 31.76 | $31.85 | 74611 |
| 2023-09-27 | 31.79 | $31.89 | 43291 |
| 2023-09-26 | 32.02 | $31.24 | 44340 |
| 2023-09-25 | 32.23 | $31.27 | 75199 |
| 2023-09-22 | 32.36 | $31.50 | 42944 |
| 2023-09-21 | 32.38 | $29.20 | 76101 |
| 2023-09-20 | 32.49 | $30.81 | 56210 |
| 2023-09-19 | 32.43 | $31.15 | 30621 |
| 2023-09-18 | 32.37 | $31.46 | 50396 |
| 2023-09-15 | 32.37 | $32.20 | 36289 |
| 2023-09-14 | 32.07 | $31.73 | 68412 |
| 2023-09-13 | 31.60 | $30.85 | 31068 |
| 2023-09-12 | 31.16 | $30.20 | 73322 |
| 2023-09-11 | 30.81 | $30.79 | 93435 |
| 2023-09-08 | 30.44 | $31.51 | 179918 |
| 2023-09-07 | 30.09 | $31.53 | 110458 |
| 2023-09-06 | 29.67 | $33.79 | 101702 |
| 2023-09-05 | 29.10 | $34.90 | 205935 |
| 2023-09-01 | 28.49 | $33.00 | 91529 |
| 2023-08-31 | 28.05 | $34.35 | 89946 |
| 2023-08-30 | 27.43 | $32.36 | 131470 |
| 2023-08-29 | 26.86 | $36.64 | 160973 |
| 2023-08-28 | 26.12 | $35.30 | 108838 |
| 2023-08-25 | 25.52 | $33.83 | 126736 |
| 2023-08-24 | 25.03 | $31.90 | 171305 |
| 2023-08-23 | 24.46 | $31.45 | 207985 |
| 2023-08-22 | 23.82 | $29.70 | 71589 |
| 2023-08-21 | 23.23 | $30.00 | 224806 |
| 2023-08-18 | 22.64 | $31.30 | 357246 |
| 2023-08-17 | 21.95 | $26.31 | 179433 |
| 2023-08-16 | 21.43 | $22.19 | 22982 |
| 2023-08-15 | 21.12 | $22.17 | 23840 |
| 2023-08-14 | 20.73 | $23.10 | 104145 |
| 2023-08-11 | 20.30 | $23.48 | 12381 |
| 2023-08-10 | 19.80 | $24.50 | 59169 |
| 2023-08-09 | 19.22 | $23.06 | 27527 |
| 2023-08-08 | 18.70 | $22.54 | 17239 |
| 2023-08-07 | 18.20 | $22.54 | 46692 |
| 2023-08-04 | 17.71 | $24.25 | 46884 |
| 2023-08-03 | 17.16 | $21.92 | 21690 |
| 2023-08-02 | 16.72 | $21.10 | 31760 |
| 2023-08-01 | 16.37 | $21.81 | 44307 |
| 2023-07-31 | 15.99 | $23.22 | 66578 |
| 2023-07-28 | 15.54 | $24.10 | 91310 |
| 2023-07-27 | 15.09 | $20.55 | 55069 |
| 2023-07-26 | 14.84 | $18.62 | 121366 |
| 2023-07-25 | 14.67 | $17.90 | 141046 |
| 2023-07-24 | 14.45 | $18.20 | 284852 |
| 2023-07-21 | 14.10 | $17.47 | 104457 |
| 2023-07-20 | 13.84 | $15.92 | 114592 |
| 2023-07-19 | 13.72 | $16.00 | 57366 |
| 2023-07-18 | 13.63 | $14.40 | 219861 |
| 2023-07-17 | 13.57 | $14.45 | 23407 |
| 2023-07-14 | 13.56 | $13.44 | 14139 |
| 2023-07-13 | 13.62 | $12.94 | 41313 |
| 2023-07-12 | 13.72 | $12.54 | 4448 |
| 2023-07-11 | 13.83 | $12.53 | 10501 |
| 2023-07-10 | 13.96 | $12.82 | 7983 |
| 2023-07-07 | 14.06 | $13.27 | 12486 |
| 2023-07-06 | 14.15 | $13.12 | 47028 |
| 2023-07-05 | 14.25 | $14.04 | 45270 |
| 2023-07-03 | 14.33 | $14.30 | 3649 |
| 2023-06-30 | 14.47 | $14.29 | 30226 |
| 2023-06-29 | 14.60 | $14.93 | 6879 |
| 2023-06-28 | 14.68 | $15.67 | 54167 |
| 2023-06-27 | 15.10 | $15.24 | 154602 |
| 2023-06-26 | 15.50 | $13.37 | 59019 |
| 2023-06-23 | 15.99 | $11.18 | 60661 |
| 2023-06-22 | 16.60 | $12.27 | 35385 |
| 2023-06-21 | 17.17 | $13.60 | 13121 |
| 2023-06-20 | 17.69 | $14.14 | 45370 |
| 2023-06-16 | 18.13 | $13.23 | 68125 |
| 2023-06-15 | 18.62 | $14.35 | 21084 |
| 2023-06-14 | 19.03 | $14.54 | 47074 |
| 2023-06-13 | 19.44 | $15.00 | 9292 |
| 2023-06-12 | 19.86 | $14.81 | 75961 |
| 2023-06-09 | 20.40 | $15.03 | 45981 |
| 2023-06-08 | 20.99 | $14.80 | 57771 |
| 2023-06-07 | 21.56 | $15.15 | 26421 |
| 2023-06-06 | 22.06 | $15.10 | 44238 |
| 2023-06-05 | 22.65 | $15.50 | 77154 |
| 2023-06-02 | 23.28 | $17.15 | 61374 |
| 2023-06-01 | 23.83 | $17.02 | 128598 |
| 2023-05-31 | 24.40 | $16.49 | 575081 |
| 2023-05-30 | 24.96 | $23.93 | 21201 |
| 2023-05-26 | 25.20 | $23.25 | 9716 |
| 2023-05-25 | 25.48 | $23.30 | 8517 |
| 2023-05-24 | 25.76 | $23.27 | 6587 |
| 2023-05-23 | 26.07 | $23.71 | 18544 |
| 2023-05-22 | 26.38 | $24.03 | 10337 |
| 2023-05-19 | 26.67 | $23.02 | 15544 |
| 2023-05-18 | 27.03 | $22.96 | 30320 |
| 2023-05-17 | 27.38 | $22.50 | 19259 |
| 2023-05-16 | 27.74 | $22.76 | 28669 |
| 2023-05-15 | 28.08 | $23.50 | 29121 |
| 2023-05-12 | 28.37 | $25.54 | 13627 |
| 2023-05-11 | 28.53 | $26.81 | 6762 |
| 2023-05-10 | 28.63 | $26.22 | 18785 |
| 2023-05-09 | 28.79 | $25.20 | 19356 |
| 2023-05-08 | 29.00 | $26.80 | 13035 |
| 2023-05-05 | 29.11 | $28.20 | 5208 |
| 2023-05-04 | 29.13 | $28.01 | 689 |
| 2023-05-03 | 29.18 | $28.50 | 8829 |
| 2023-05-02 | 29.26 | $27.59 | 3777 |
| 2023-05-01 | 29.31 | $28.80 | 3488 |
| 2023-04-28 | 29.36 | $28.93 | 1918 |
| 2023-04-27 | 29.39 | $28.90 | 2168 |
| 2023-04-26 | 29.42 | $29.47 | 22625 |
| 2023-04-25 | 29.40 | $29.87 | 7139 |
| 2023-04-24 | 29.31 | $29.86 | 2319 |
| 2023-04-21 | 29.16 | $30.20 | 1166 |
| 2023-04-20 | 29.00 | $29.85 | 3348 |
| 2023-04-19 | 28.84 | $29.81 | 9377 |
| 2023-04-18 | 28.63 | $29.50 | 21734 |
| 2023-04-17 | 28.63 | $29.35 | 17907 |
| 2023-04-14 | 28.59 | $28.75 | 4195 |
| 2023-04-13 | 28.68 | $28.85 | 3628 |
| 2023-04-12 | 28.76 | $29.33 | 4008 |
| 2023-04-11 | 28.79 | $29.35 | 9503 |
| 2023-04-10 | 28.87 | $29.00 | 8532 |
| 2023-04-06 | 29.03 | $28.64 | 8858 |
| 2023-04-05 | 29.25 | $29.14 | 7672 |
| 2023-04-04 | 29.42 | $30.00 | 1179 |
| 2023-04-03 | 29.57 | $28.51 | 10834 |
| 2023-03-31 | 29.74 | $29.90 | 817 |
| 2023-03-30 | 29.86 | $29.50 | 3560 |
| 2023-03-29 | 29.99 | $29.54 | 12562 |
| 2023-03-28 | 30.18 | $29.00 | 13456 |
| 2023-03-27 | 30.39 | $28.02 | 8853 |
| 2023-03-24 | 30.59 | $27.01 | 17109 |
| 2023-03-23 | 30.83 | $26.88 | 27629 |
| 2023-03-22 | 31.16 | $26.81 | 53743 |
| 2023-03-21 | 31.47 | $25.61 | 56150 |
| 2023-03-20 | 31.85 | $29.50 | 6019 |
| 2023-03-17 | 31.95 | $28.47 | 9084 |
| 2023-03-16 | 32.14 | $30.53 | 8486 |
| 2023-03-15 | 32.21 | $30.50 | 1294 |
| 2023-03-14 | 32.32 | $29.92 | 13760 |
| 2023-03-13 | 32.50 | $31.00 | 30611 |
| 2023-03-10 | 32.50 | $32.10 | 1603 |
| 2023-03-09 | 32.41 | $33.11 | 3058 |
| 2023-03-08 | 32.26 | $32.50 | 3126 |
| 2023-03-07 | 32.12 | $32.94 | 18225 |
| 2023-03-06 | 31.98 | $32.05 | 2305 |
| 2023-03-03 | 31.88 | $32.19 | 1940 |
| 2023-03-02 | 31.79 | $32.22 | 4573 |
| 2023-03-01 | 31.66 | $33.33 | 3128 |
| 2023-02-28 | 31.49 | $33.10 | 10707 |
| 2023-02-27 | 31.31 | $32.10 | 12564 |
| 2023-02-24 | 31.20 | $31.84 | 10161 |
| 2023-02-23 | 31.12 | $33.46 | 5565 |
| 2023-02-22 | 30.95 | $32.90 | 15578 |
| 2023-02-21 | 30.77 | $33.27 | 21851 |
| 2023-02-17 | 30.63 | $31.56 | 11095 |
| 2023-02-16 | 30.53 | $32.20 | 6325 |
| 2023-02-15 | 30.40 | $32.00 | 15991 |
| 2023-02-14 | 30.29 | $32.70 | 29250 |
| 2023-02-13 | 30.14 | $33.50 | 37680 |
| 2023-02-10 | 29.89 | $31.00 | 6140 |
| 2023-02-09 | 29.78 | $30.16 | 9324 |
| 2023-02-08 | 29.65 | $30.10 | 1466 |
| 2023-02-07 | 29.62 | $29.72 | 7750 |
| 2023-02-06 | 29.63 | $30.26 | 1033 |
| 2023-02-03 | 29.62 | $29.98 | 6169 |
| 2023-02-02 | 29.61 | $30.43 | 8418 |
| 2023-02-01 | 29.57 | $29.61 | 2304 |
| 2023-01-31 | 29.58 | $29.89 | 6442 |
| 2023-01-30 | 29.60 | $29.52 | 690 |
| 2023-01-27 | 29.61 | $29.95 | 778 |
| 2023-01-26 | 29.61 | $30.25 | 1459 |
| 2023-01-25 | 29.59 | $30.00 | 1320 |
| 2023-01-24 | 29.63 | $29.36 | 11334 |
| 2023-01-23 | 29.74 | $30.39 | 19321 |
| 2023-01-20 | 29.72 | $29.59 | 3383 |
| 2023-01-19 | 29.70 | $29.55 | 3255 |
| 2023-01-18 | 29.70 | $29.90 | 25865 |
| 2023-01-17 | 29.72 | $29.75 | 1587 |
| 2023-01-13 | 29.72 | $28.50 | 1595 |
| 2023-01-12 | 29.75 | $28.72 | 3056 |
| 2023-01-11 | 29.81 | $27.50 | 16633 |
| 2023-01-10 | 29.92 | $29.49 | 4634 |
| 2023-01-09 | 30.00 | $29.98 | 5530 |
| 2023-01-06 | 30.05 | $29.99 | 2818 |
| 2023-01-05 | 30.09 | $29.76 | 18423 |
| 2023-01-04 | 30.22 | $29.81 | 10112 |
| 2023-01-03 | 30.38 | $29.80 | 5944 |
| 2022-12-30 | 30.55 | $30.15 | 12795 |
| 2022-12-29 | 30.69 | $29.72 | 30720 |
| 2022-12-28 | 30.84 | $29.96 | 14789 |
| 2022-12-27 | 30.99 | $29.90 | 9771 |
| 2022-12-23 | 31.08 | $30.89 | 4313 |
| 2022-12-22 | 31.16 | $31.50 | 33537 |
| 2022-12-21 | 31.14 | $29.90 | 13004 |
| 2022-12-20 | 31.18 | $29.14 | 7008 |
| 2022-12-19 | 31.23 | $29.64 | 12648 |
| 2022-12-16 | 31.09 | $30.35 | 15338 |
| 2022-12-15 | 30.88 | $29.73 | 16611 |
| 2022-12-14 | 30.68 | $29.02 | 4646 |
| 2022-12-13 | 30.48 | $30.05 | 20349 |
| 2022-12-12 | 30.27 | $29.61 | 15330 |
| 2022-12-09 | 30.04 | $31.12 | 7724 |
| 2022-12-08 | 29.80 | $30.90 | 9858 |
| 2022-12-07 | 29.61 | $30.85 | 31130 |
| 2022-12-06 | 29.42 | $32.32 | 18022 |
| 2022-12-05 | 29.16 | $33.02 | 9140 |
| 2022-12-02 | 28.90 | $33.32 | 19582 |
| 2022-12-01 | 28.64 | $32.79 | 6051 |
| 2022-11-30 | 28.40 | $32.77 | 11835 |
| 2022-11-29 | 28.19 | $32.98 | 19985 |
| 2022-11-28 | 27.99 | $31.80 | 30738 |
| 2022-11-25 | 27.84 | $32.40 | 35211 |
| 2022-11-23 | 27.72 | $31.17 | 16312 |
| 2022-11-22 | 27.56 | $30.68 | 29520 |
| 2022-11-21 | 27.48 | $30.00 | 21545 |
| 2022-11-18 | 27.42 | $27.00 | 20791 |
| 2022-11-17 | 27.59 | $26.09 | 25097 |
| 2022-11-16 | 27.77 | $25.67 | 16465 |
| 2022-11-15 | 28.00 | $25.10 | 22244 |
| 2022-11-14 | 28.22 | $25.82 | 21843 |
| 2022-11-11 | 28.33 | $25.08 | 22884 |
| 2022-11-10 | 28.47 | $26.30 | 13798 |
| 2022-11-09 | 28.61 | $27.01 | 8740 |
| 2022-11-08 | 28.76 | $26.99 | 12928 |
| 2022-11-07 | 28.96 | $27.28 | 13111 |
| 2022-11-04 | 29.19 | $27.66 | 11390 |
| 2022-11-03 | 29.27 | $28.26 | 14967 |
| 2022-11-02 | 29.30 | $27.90 | 45860 |
| 2022-11-01 | 29.34 | $28.60 | 44190 |
| 2022-10-31 | 29.34 | $29.07 | 12310 |
| 2022-10-28 | 29.34 | $28.78 | 43110 |
| 2022-10-27 | 29.58 | $30.00 | 74253 |
| 2022-10-26 | 29.73 | $27.81 | 23610 |
| 2022-10-25 | 30.13 | $29.08 | 43024 |
| 2022-10-24 | 30.49 | $28.80 | 23740 |
| 2022-10-21 | 30.88 | $30.47 | 17929 |
| 2022-10-20 | 31.21 | $29.65 | 16869 |
| 2022-10-19 | 31.67 | $30.29 | 55706 |
| 2022-10-18 | 31.99 | $29.52 | 19142 |
| 2022-10-17 | 32.35 | $28.13 | 24883 |
| 2022-10-14 | 32.75 | $27.77 | 19541 |
| 2022-10-13 | 33.31 | $29.14 | 33784 |
| 2022-10-12 | 33.63 | $30.04 | 15854 |
| 2022-10-11 | 33.95 | $30.87 | 27699 |
| 2022-10-10 | 34.16 | $32.02 | 57915 |
| 2022-10-07 | 34.39 | $29.15 | 33907 |
| 2022-10-06 | 34.86 | $28.84 | 13862 |
| 2022-10-05 | 35.24 | $28.79 | 37204 |
| 2022-10-04 | 35.69 | $28.56 | 77603 |
| 2022-10-03 | 36.17 | $29.10 | 168293 |
| 2022-09-30 | 36.43 | $33.55 | 18451 |
| 2022-09-29 | 36.59 | $32.93 | 37119 |
| 2022-09-28 | 36.55 | $35.81 | 15184 |
| 2022-09-27 | 36.11 | $36.42 | 18955 |
| 2022-09-26 | 35.55 | $36.53 | 16708 |
| 2022-09-23 | 35.00 | $37.00 | 29894 |
| 2022-09-22 | 34.42 | $38.98 | 49660 |
| 2022-09-21 | 33.77 | $36.72 | 18477 |
| 2022-09-20 | 33.24 | $36.56 | 14861 |
| 2022-09-19 | 32.75 | $36.28 | 21682 |
| 2022-09-16 | 32.07 | $38.81 | 35166 |
| 2022-09-15 | 31.43 | $35.55 | 16678 |
| 2022-09-14 | 31.01 | $36.62 | 41242 |
| 2022-09-13 | 30.63 | $35.05 | 22688 |
| 2022-09-12 | 30.40 | $36.48 | 22322 |
| 2022-09-09 | 30.06 | $38.62 | 27713 |
| 2022-09-08 | 29.67 | $36.51 | 42347 |
| 2022-09-07 | 29.30 | $37.72 | 58147 |
| 2022-09-06 | 28.83 | $38.11 | 44917 |
| 2022-09-02 | 28.42 | $34.38 | 62764 |
| 2022-09-01 | 28.22 | $36.70 | 122426 |
| 2022-08-31 | 27.86 | $32.11 | 101046 |
| 2022-08-30 | 27.76 | $27.11 | 36606 |
| 2022-08-29 | 28.08 | $25.10 | 14664 |
| 2022-08-26 | 28.50 | $25.57 | 12785 |
| 2022-08-25 | 28.90 | $25.42 | 21697 |
| 2022-08-24 | 29.44 | $25.95 | 38215 |
| 2022-08-23 | 29.84 | $26.13 | 61875 |
| 2022-08-22 | 30.38 | $26.84 | 87307 |
| 2022-08-19 | 30.99 | $22.57 | 80348 |
| 2022-08-18 | 31.85 | $26.05 | 71642 |
| 2022-08-17 | 32.62 | $27.16 | 63791 |
| 2022-08-16 | 32.96 | $29.00 | 46303 |
| 2022-08-15 | 33.70 | $30.50 | 50200 |
| 2022-08-12 | 34.25 | $29.60 | 47295 |
| 2022-08-11 | 34.87 | $30.77 | 117997 |
| 2022-08-10 | 35.52 | $29.22 | 41429 |
| 2022-08-09 | 36.04 | $28.22 | 53125 |
| 2022-08-08 | 36.58 | $30.02 | 60392 |
| 2022-08-05 | 37.10 | $30.37 | 26202 |
| 2022-08-04 | 37.73 | $29.50 | 60181 |
| 2022-08-03 | 38.33 | $30.01 | 70137 |
| 2022-08-02 | 38.89 | $33.50 | 35916 |
| 2022-08-01 | 39.41 | $33.61 | 40245 |
| 2022-07-29 | 39.62 | $33.60 | 64094 |
| 2022-07-28 | 39.50 | $36.09 | 39573 |
| 2022-07-27 | 39.07 | $33.95 | 113570 |
| 2022-07-26 | 38.91 | $37.00 | 62664 |
| 2022-07-25 | 38.75 | $39.03 | 47745 |
| 2022-07-22 | 38.51 | $39.76 | 37196 |
| 2022-07-21 | 38.07 | $41.51 | 101452 |
| 2022-07-20 | 37.48 | $34.01 | 470200 |
| 2022-07-19 | 37.28 | $43.70 | 111602 |
| 2022-07-18 | 36.54 | $41.52 | 65019 |
| 2022-07-15 | 35.86 | $42.07 | 90085 |
| 2022-07-14 | 35.14 | $43.79 | 94734 |
| 2022-07-13 | 34.36 | $39.63 | 45135 |
| 2022-07-12 | 33.51 | $38.91 | 63021 |
| 2022-07-11 | 32.49 | $40.48 | 78193 |
| 2022-07-08 | 31.28 | $42.98 | 61681 |
| 2022-07-07 | 29.92 | $41.53 | 68011 |
| 2022-07-06 | 28.61 | $41.11 | 112069 |
| 2022-07-05 | 27.33 | $44.00 | 190279 |
| 2022-07-01 | 25.88 | $37.69 | 101783 |
| 2022-06-30 | 24.73 | $31.14 | 110281 |
| 2022-06-29 | 23.92 | $27.60 | 125588 |
| 2022-06-28 | 23.30 | $30.76 | 162838 |
| 2022-06-27 | 22.49 | $33.76 | 84462 |
| 2022-06-24 | 21.54 | $34.28 | 154607 |
| 2022-06-23 | 20.54 | $30.88 | 137887 |
| 2022-06-22 | 19.70 | $29.80 | 62844 |
| 2022-06-21 | 18.86 | $29.90 | 96990 |
| 2022-06-17 | 18.00 | $28.98 | 90100 |
| 2022-06-16 | 17.17 | $28.00 | 128302 |
| 2022-06-15 | 16.39 | $27.50 | 235474 |
| 2022-06-14 | 15.68 | $28.20 | 312321 |
| 2022-06-13 | 14.96 | $22.75 | 198634 |
| 2022-06-10 | 14.51 | $18.51 | 118854 |
| 2022-06-09 | 14.27 | $16.29 | 46194 |
| 2022-06-08 | 14.13 | $15.80 | 29367 |
| 2022-06-07 | 14.07 | $15.30 | 7914 |
| 2022-06-06 | 14.05 | $15.43 | 32701 |
| 2022-06-03 | 14.08 | $14.95 | 4242 |
| 2022-06-02 | 14.09 | $14.85 | 9651 |
| 2022-06-01 | 14.01 | $14.95 | 14389 |
| 2022-05-31 | 13.84 | $15.12 | 11902 |
| 2022-05-27 | 13.53 | $14.53 | 43984 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
152.77
2026-07-28
Close Price
$155.95
Vol: 119978
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.29
Average
62.44
Maximum
179.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 152.77 | $155.95 | 119978 |
| 2026-07-27 | 152.43 | $158.43 | 136538 |
| 2026-07-24 | 151.80 | $153.36 | 172400 |
| 2026-07-23 | 151.64 | $156.28 | 154102 |
| 2026-07-22 | 151.15 | $157.14 | 152100 |
| 2026-07-21 | 150.52 | $161.08 | 175200 |
| 2026-07-20 | 149.41 | $152.84 | 235500 |
| 2026-07-17 | 149.05 | $150.08 | 155022 |
| 2026-07-16 | 148.94 | $150.67 | 116300 |
| 2026-07-15 | 148.76 | $149.47 | 102801 |
| 2026-07-14 | 148.68 | $146.68 | 107900 |
| 2026-07-13 | 148.89 | $147.03 | 194600 |
| 2026-07-10 | 149.09 | $149.33 | 153709 |
| 2026-07-09 | 149.06 | $153.24 | 124000 |
| 2026-07-08 | 148.62 | $152.30 | 311900 |
| 2026-07-07 | 148.24 | $157.69 | 222580 |
| 2026-07-06 | 147.24 | $154.02 | 214310 |
| 2026-07-02 | 146.53 | $146.63 | 109400 |
| 2026-07-01 | 146.52 | $142.31 | 354100 |
| 2026-06-30 | 146.96 | $153.99 | 225100 |
| 2026-06-29 | 146.22 | $154.65 | 195349 |
| 2026-06-26 | 145.33 | $148.73 | 255725 |
| 2026-06-25 | 144.98 | $149.83 | 270703 |
| 2026-06-24 | 144.47 | $150.77 | 275310 |
| 2026-06-23 | 143.80 | $145.09 | 214900 |
| 2026-06-22 | 143.67 | $147.07 | 172445 |
| 2026-06-18 | 143.31 | $146.12 | 255109 |
| 2026-06-17 | 143.01 | $148.34 | 333000 |
| 2026-06-16 | 142.45 | $138.19 | 300300 |
| 2026-06-15 | 142.90 | $144.24 | 242584 |
| 2026-06-12 | 142.76 | $138.16 | 154909 |
| 2026-06-11 | 143.25 | $136.85 | 180600 |
| 2026-06-10 | 143.92 | $136.62 | 96900 |
| 2026-06-09 | 144.69 | $141.42 | 203336 |
| 2026-06-08 | 145.03 | $139.63 | 153300 |
| 2026-06-05 | 145.60 | $143.35 | 333834 |
| 2026-06-04 | 145.84 | $144.46 | 312700 |
| 2026-06-03 | 145.98 | $137.23 | 165840 |
| 2026-06-02 | 146.90 | $134.93 | 396653 |
| 2026-06-01 | 148.16 | $147.00 | 398826 |
| 2026-05-29 | 148.28 | $144.18 | 565200 |
| 2026-05-28 | 148.72 | $148.00 | 376325 |
| 2026-05-27 | 148.79 | $142.09 | 148800 |
| 2026-05-26 | 149.50 | $142.01 | 309211 |
| 2026-05-22 | 150.29 | $137.30 | 107737 |
| 2026-05-21 | 151.65 | $144.25 | 134405 |
| 2026-05-20 | 152.43 | $143.36 | 252500 |
| 2026-05-19 | 153.39 | $139.70 | 190347 |
| 2026-05-18 | 154.83 | $142.90 | 121230 |
| 2026-05-15 | 156.08 | $143.00 | 256584 |
| 2026-05-14 | 157.46 | $149.95 | 164600 |
| 2026-05-13 | 158.25 | $153.52 | 154500 |
| 2026-05-12 | 158.75 | $155.54 | 87200 |
| 2026-05-11 | 159.09 | $151.97 | 67300 |
| 2026-05-08 | 159.84 | $154.88 | 60000 |
| 2026-05-07 | 160.36 | $156.00 | 136700 |
| 2026-05-06 | 160.82 | $156.21 | 173941 |
| 2026-05-05 | 161.30 | $154.38 | 88473 |
| 2026-05-04 | 162.03 | $154.51 | 97100 |
| 2026-05-01 | 162.82 | $154.85 | 78000 |
| 2026-04-30 | 163.66 | $159.16 | 58521 |
| 2026-04-29 | 164.13 | $154.50 | 38500 |
| 2026-04-28 | 165.15 | $158.73 | 117500 |
| 2026-04-27 | 165.82 | $163.06 | 70100 |
| 2026-04-24 | 166.11 | $161.26 | 90608 |
| 2026-04-23 | 166.63 | $164.45 | 66100 |
| 2026-04-22 | 166.85 | $167.42 | 88300 |
| 2026-04-21 | 166.80 | $165.23 | 90400 |
| 2026-04-20 | 166.96 | $165.43 | 79200 |
| 2026-04-17 | 167.12 | $165.45 | 171800 |
| 2026-04-16 | 167.30 | $158.05 | 354501 |
| 2026-04-15 | 168.27 | $168.76 | 102725 |
| 2026-04-14 | 168.22 | $171.93 | 115947 |
| 2026-04-13 | 167.83 | $173.18 | 179112 |
| 2026-04-10 | 167.26 | $172.76 | 198929 |
| 2026-04-09 | 166.69 | $181.17 | 162800 |
| 2026-04-08 | 165.16 | $178.73 | 164000 |
| 2026-04-07 | 163.73 | $169.79 | 98416 |
| 2026-04-06 | 163.10 | $171.17 | 208139 |
| 2026-04-02 | 162.25 | $169.85 | 214000 |
| 2026-04-01 | 161.45 | $167.25 | 161200 |
| 2026-03-31 | 160.83 | $159.44 | 224139 |
| 2026-03-30 | 160.98 | $149.18 | 155838 |
| 2026-03-27 | 162.22 | $152.07 | 109900 |
| 2026-03-26 | 163.29 | $149.18 | 280900 |
| 2026-03-25 | 164.78 | $155.04 | 126805 |
| 2026-03-24 | 165.80 | $150.83 | 175801 |
| 2026-03-23 | 167.38 | $151.14 | 153811 |
| 2026-03-20 | 169.09 | $154.59 | 139500 |
| 2026-03-19 | 170.61 | $159.24 | 140318 |
| 2026-03-18 | 171.81 | $161.34 | 177713 |
| 2026-03-17 | 172.91 | $161.41 | 194200 |
| 2026-03-16 | 174.12 | $165.38 | 229500 |
| 2026-03-13 | 175.04 | $164.11 | 109800 |
| 2026-03-12 | 176.20 | $169.55 | 190744 |
| 2026-03-11 | 176.90 | $173.75 | 59322 |
| 2026-03-10 | 177.23 | $174.00 | 180000 |
| 2026-03-09 | 177.57 | $179.12 | 116506 |
| 2026-03-06 | 177.40 | $173.30 | 136000 |
| 2026-03-05 | 177.83 | $172.57 | 129900 |
| 2026-03-04 | 178.39 | $177.79 | 245901 |
| 2026-03-03 | 178.45 | $167.88 | 300900 |
| 2026-03-02 | 179.56 | $177.58 | 423913 |
| 2026-02-27 | 179.77 | $190.30 | 353400 |
| 2026-02-26 | 178.66 | $188.55 | 216500 |
| 2026-02-25 | 177.62 | $188.04 | 227251 |
| 2026-02-24 | 176.53 | $186.15 | 116071 |
| 2026-02-23 | 175.51 | $189.26 | 158543 |
| 2026-02-20 | 174.07 | $180.95 | 100200 |
| 2026-02-19 | 173.34 | $179.77 | 168000 |
| 2026-02-18 | 172.67 | $173.91 | 153039 |
| 2026-02-17 | 172.54 | $175.84 | 79706 |
| 2026-02-13 | 172.19 | $175.26 | 118300 |
| 2026-02-12 | 171.87 | $174.61 | 96600 |
| 2026-02-11 | 171.58 | $175.06 | 149300 |
| 2026-02-10 | 171.21 | $176.91 | 110200 |
| 2026-02-09 | 170.61 | $183.01 | 166800 |
| 2026-02-06 | 169.30 | $187.86 | 365200 |
| 2026-02-05 | 167.35 | $178.33 | 327500 |
| 2026-02-04 | 166.20 | $182.79 | 214500 |
| 2026-02-03 | 164.45 | $187.27 | 445650 |
| 2026-02-02 | 162.05 | $173.31 | 117500 |
| 2026-01-30 | 160.86 | $169.00 | 193520 |
| 2026-01-29 | 160.00 | $169.02 | 356100 |
| 2026-01-28 | 159.05 | $165.64 | 309416 |
| 2026-01-27 | 158.36 | $167.34 | 200016 |
| 2026-01-26 | 157.42 | $162.47 | 427113 |
| 2026-01-23 | 156.88 | $164.58 | 112300 |
| 2026-01-22 | 156.07 | $159.85 | 116717 |
| 2026-01-21 | 155.68 | $159.19 | 100906 |
| 2026-01-20 | 155.31 | $160.01 | 134900 |
| 2026-01-16 | 154.81 | $155.11 | 159500 |
| 2026-01-15 | 154.78 | $149.61 | 138400 |
| 2026-01-14 | 155.32 | $153.68 | 257800 |
| 2026-01-13 | 155.50 | $156.95 | 198916 |
| 2026-01-12 | 155.34 | $154.79 | 327303 |
| 2026-01-09 | 155.40 | $158.36 | 350600 |
| 2026-01-08 | 155.09 | $164.01 | 478310 |
| 2026-01-07 | 154.15 | $164.20 | 539631 |
| 2026-01-06 | 153.09 | $160.18 | 229317 |
| 2026-01-05 | 152.35 | $159.42 | 199032 |
| 2026-01-02 | 151.60 | $159.27 | 242043 |
| 2025-12-31 | 150.80 | $159.96 | 60947 |
| 2025-12-30 | 149.83 | $160.82 | 193300 |
| 2025-12-29 | 148.68 | $165.29 | 309463 |
| 2025-12-26 | 146.93 | $154.93 | 72011 |
| 2025-12-24 | 146.08 | $155.00 | 112900 |
| 2025-12-23 | 145.15 | $154.50 | 125400 |
| 2025-12-22 | 144.16 | $155.49 | 339100 |
| 2025-12-19 | 142.97 | $156.00 | 368600 |
| 2025-12-18 | 141.60 | $154.54 | 261000 |
| 2025-12-17 | 140.23 | $154.21 | 287100 |
| 2025-12-16 | 138.76 | $149.13 | 144328 |
| 2025-12-15 | 137.67 | $142.53 | 124848 |
| 2025-12-12 | 137.16 | $141.32 | 170000 |
| 2025-12-11 | 136.72 | $150.24 | 555200 |
| 2025-12-10 | 135.30 | $146.99 | 207885 |
| 2025-12-09 | 134.07 | $149.13 | 246500 |
| 2025-12-08 | 132.49 | $149.91 | 125800 |
| 2025-12-05 | 130.65 | $150.00 | 314500 |
| 2025-12-04 | 128.61 | $151.27 | 388086 |
| 2025-12-03 | 126.23 | $151.79 | 189535 |
| 2025-12-02 | 123.54 | $150.84 | 1.0M |
| 2025-12-01 | 120.67 | $154.02 | 753209 |
| 2025-11-28 | 117.15 | $137.44 | 75300 |
| 2025-11-26 | 115.02 | $129.62 | 118338 |
| 2025-11-25 | 113.48 | $127.80 | 537901 |
| 2025-11-24 | 111.97 | $136.00 | 285700 |
| 2025-11-21 | 109.45 | $120.56 | 363909 |
| 2025-11-20 | 108.28 | $109.18 | 146500 |
| 2025-11-19 | 108.18 | $120.37 | 59300 |
| 2025-11-18 | 106.90 | $123.19 | 136200 |
| 2025-11-17 | 105.18 | $116.91 | 52700 |
| 2025-11-14 | 103.95 | $116.72 | 58936 |
| 2025-11-13 | 102.60 | $112.41 | 45243 |
| 2025-11-12 | 101.57 | $110.82 | 43000 |
| 2025-11-11 | 100.60 | $105.76 | 75600 |
| 2025-11-10 | 100.05 | $117.34 | 175400 |
| 2025-11-07 | 98.23 | $113.19 | 209025 |
| 2025-11-06 | 96.66 | $111.73 | 53948 |
| 2025-11-05 | 95.07 | $112.42 | 83800 |
| 2025-11-04 | 93.25 | $111.08 | 145844 |
| 2025-11-03 | 91.37 | $112.40 | 160813 |
| 2025-10-31 | 89.16 | $105.91 | 136000 |
| 2025-10-30 | 87.39 | $98.10 | 79100 |
| 2025-10-29 | 86.27 | $98.00 | 158900 |
| 2025-10-28 | 85.03 | $93.02 | 63224 |
| 2025-10-27 | 84.19 | $93.82 | 46000 |
| 2025-10-24 | 83.18 | $92.82 | 83725 |
| 2025-10-23 | 82.16 | $92.22 | 131749 |
| 2025-10-22 | 81.10 | $89.36 | 54800 |
| 2025-10-21 | 80.23 | $92.00 | 49800 |
| 2025-10-20 | 79.00 | $90.37 | 54800 |
| 2025-10-17 | 77.80 | $87.71 | 102000 |
| 2025-10-16 | 76.75 | $89.07 | 143600 |
| 2025-10-15 | 75.46 | $81.26 | 74700 |
| 2025-10-14 | 74.85 | $79.26 | 32826 |
| 2025-10-13 | 74.38 | $79.77 | 29800 |
| 2025-10-10 | 73.82 | $79.28 | 38200 |
| 2025-10-09 | 73.24 | $78.50 | 73500 |
| 2025-10-08 | 72.69 | $78.06 | 41000 |
| 2025-10-07 | 72.12 | $77.40 | 126539 |
| 2025-10-06 | 71.57 | $78.10 | 96020 |
| 2025-10-03 | 70.88 | $75.60 | 70120 |
| 2025-10-02 | 70.38 | $74.06 | 76500 |
| 2025-10-01 | 69.99 | $73.50 | 25400 |
| 2025-09-30 | 69.63 | $74.00 | 37227 |
| 2025-09-29 | 69.16 | $73.00 | 46200 |
| 2025-09-26 | 68.76 | $69.98 | 49317 |
| 2025-09-25 | 68.63 | $70.01 | 74900 |
| 2025-09-24 | 68.49 | $69.80 | 53100 |
| 2025-09-23 | 68.35 | $71.05 | 42101 |
| 2025-09-22 | 68.07 | $71.29 | 36101 |
| 2025-09-19 | 67.73 | $70.20 | 71038 |
| 2025-09-18 | 67.47 | $73.25 | 72700 |
| 2025-09-17 | 66.86 | $73.00 | 64652 |
| 2025-09-16 | 66.21 | $66.90 | 65100 |
| 2025-09-15 | 66.14 | $66.80 | 194900 |
| 2025-09-12 | 66.07 | $69.48 | 66204 |
| 2025-09-11 | 65.71 | $68.55 | 52143 |
| 2025-09-10 | 65.41 | $66.27 | 28232 |
| 2025-09-09 | 65.32 | $65.68 | 22519 |
| 2025-09-08 | 65.28 | $67.51 | 20600 |
| 2025-09-05 | 65.05 | $65.74 | 25600 |
| 2025-09-04 | 64.97 | $65.14 | 11900 |
| 2025-09-03 | 64.96 | $63.51 | 23424 |
| 2025-09-02 | 65.11 | $65.36 | 18414 |
| 2025-08-29 | 65.08 | $63.03 | 17203 |
| 2025-08-28 | 65.30 | $64.51 | 21900 |
| 2025-08-27 | 65.38 | $64.20 | 50800 |
| 2025-08-26 | 65.50 | $65.13 | 28046 |
| 2025-08-25 | 65.54 | $63.62 | 47800 |
| 2025-08-22 | 65.75 | $64.40 | 24100 |
| 2025-08-21 | 65.89 | $65.20 | 27002 |
| 2025-08-20 | 65.96 | $63.42 | 22300 |
| 2025-08-19 | 66.23 | $61.81 | 83000 |
| 2025-08-18 | 66.69 | $64.95 | 35902 |
| 2025-08-15 | 66.87 | $66.63 | 44722 |
| 2025-08-14 | 66.90 | $68.98 | 104715 |
| 2025-08-13 | 66.68 | $71.56 | 53213 |
| 2025-08-12 | 66.17 | $72.73 | 59800 |
| 2025-08-11 | 65.48 | $69.50 | 60900 |
| 2025-08-08 | 65.05 | $69.88 | 41600 |
| 2025-08-07 | 64.55 | $70.09 | 141300 |
| 2025-08-06 | 63.96 | $67.99 | 51402 |
| 2025-08-05 | 63.54 | $66.31 | 43600 |
| 2025-08-04 | 63.25 | $69.79 | 20328 |
| 2025-08-01 | 62.56 | $65.72 | 41300 |
| 2025-07-31 | 62.22 | $65.01 | 48822 |
| 2025-07-30 | 61.93 | $64.81 | 30600 |
| 2025-07-29 | 61.63 | $63.59 | 12620 |
| 2025-07-28 | 61.42 | $62.05 | 10234 |
| 2025-07-25 | 61.35 | $62.24 | 20602 |
| 2025-07-24 | 61.26 | $61.85 | 22622 |
| 2025-07-23 | 61.20 | $62.31 | 21200 |
| 2025-07-22 | 61.08 | $59.68 | 132211 |
| 2025-07-21 | 61.23 | $61.30 | 44334 |
| 2025-07-18 | 61.22 | $60.92 | 30600 |
| 2025-07-17 | 61.25 | $60.99 | 32100 |
| 2025-07-16 | 61.28 | $62.05 | 53100 |
| 2025-07-15 | 61.20 | $63.32 | 172332 |
| 2025-07-14 | 60.98 | $63.58 | 125300 |
| 2025-07-11 | 60.70 | $63.22 | 180040 |
| 2025-07-10 | 60.44 | $62.03 | 39844 |
| 2025-07-09 | 60.27 | $64.16 | 61930 |
| 2025-07-08 | 59.86 | $60.12 | 112117 |
| 2025-07-07 | 59.84 | $58.63 | 60241 |
| 2025-07-03 | 59.96 | $59.47 | 64433 |
| 2025-07-02 | 60.01 | $56.81 | 114600 |
| 2025-07-01 | 60.35 | $57.16 | 79700 |
| 2025-06-30 | 60.69 | $57.70 | 55405 |
| 2025-06-27 | 61.00 | $59.04 | 31500 |
| 2025-06-26 | 61.21 | $59.90 | 57800 |
| 2025-06-25 | 61.35 | $61.10 | 39423 |
| 2025-06-24 | 61.37 | $59.68 | 42101 |
| 2025-06-23 | 61.55 | $61.50 | 40100 |
| 2025-06-20 | 61.55 | $60.48 | 83537 |
| 2025-06-18 | 61.67 | $60.36 | 25200 |
| 2025-06-17 | 61.81 | $58.55 | 19927 |
| 2025-06-16 | 62.15 | $59.99 | 42600 |
| 2025-06-13 | 62.38 | $59.55 | 21100 |
| 2025-06-12 | 62.67 | $62.14 | 33300 |
| 2025-06-11 | 62.73 | $61.10 | 21221 |
| 2025-06-10 | 62.90 | $61.19 | 39900 |
| 2025-06-09 | 63.08 | $61.40 | 37722 |
| 2025-06-06 | 63.26 | $59.68 | 85500 |
| 2025-06-05 | 63.63 | $64.22 | 20404 |
| 2025-06-04 | 63.57 | $65.28 | 8900 |
| 2025-06-03 | 63.39 | $64.82 | 14200 |
| 2025-06-02 | 63.24 | $65.02 | 14018 |
| 2025-05-30 | 63.05 | $64.87 | 10940 |
| 2025-05-29 | 62.86 | $65.64 | 26728 |
| 2025-05-28 | 62.57 | $61.61 | 20004 |
| 2025-05-27 | 62.67 | $61.63 | 25209 |
| 2025-05-23 | 62.78 | $61.00 | 27818 |
| 2025-05-22 | 62.97 | $64.63 | 63119 |
| 2025-05-21 | 62.79 | $67.29 | 122849 |
| 2025-05-20 | 62.32 | $64.81 | 29213 |
| 2025-05-19 | 62.06 | $65.00 | 38000 |
| 2025-05-16 | 61.75 | $64.40 | 37706 |
| 2025-05-15 | 61.47 | $67.07 | 53128 |
| 2025-05-14 | 60.88 | $61.60 | 10900 |
| 2025-05-13 | 60.81 | $60.89 | 18804 |
| 2025-05-12 | 60.80 | $61.99 | 11000 |
| 2025-05-09 | 60.67 | $61.10 | 13005 |
| 2025-05-08 | 60.63 | $60.93 | 25320 |
| 2025-05-07 | 60.60 | $61.33 | 21400 |
| 2025-05-06 | 60.52 | $61.11 | 13500 |
| 2025-05-05 | 60.46 | $62.50 | 15400 |
| 2025-05-02 | 60.24 | $62.66 | 23745 |
| 2025-05-01 | 59.99 | $61.90 | 13847 |
| 2025-04-30 | 59.78 | $61.48 | 10711 |
| 2025-04-29 | 59.61 | $62.30 | 41002 |
| 2025-04-28 | 59.32 | $60.18 | 37300 |
| 2025-04-25 | 59.23 | $58.23 | 22500 |
| 2025-04-24 | 59.34 | $59.59 | 26700 |
| 2025-04-23 | 59.31 | $58.80 | 48100 |
| 2025-04-22 | 59.36 | $58.38 | 25114 |
| 2025-04-21 | 59.47 | $54.69 | 31014 |
| 2025-04-17 | 59.97 | $56.40 | 20440 |
| 2025-04-16 | 60.35 | $57.28 | 11316 |
| 2025-04-15 | 60.67 | $58.88 | 49021 |
| 2025-04-14 | 60.86 | $58.61 | 25100 |
| 2025-04-11 | 61.09 | $56.60 | 31933 |
| 2025-04-10 | 61.57 | $58.52 | 101302 |
| 2025-04-09 | 61.89 | $55.10 | 73900 |
| 2025-04-08 | 62.60 | $54.10 | 33900 |
| 2025-04-07 | 63.50 | $55.67 | 53144 |
| 2025-04-04 | 64.32 | $56.90 | 100800 |
| 2025-04-03 | 65.10 | $64.03 | 19100 |
| 2025-04-02 | 65.21 | $65.36 | 16316 |
| 2025-04-01 | 65.20 | $65.00 | 29826 |
| 2025-03-31 | 65.22 | $66.22 | 18200 |
| 2025-03-28 | 65.11 | $66.70 | 17209 |
| 2025-03-27 | 64.95 | $66.85 | 56464 |
| 2025-03-26 | 64.75 | $65.21 | 21936 |
| 2025-03-25 | 64.70 | $64.50 | 28909 |
| 2025-03-24 | 64.72 | $66.94 | 27815 |
| 2025-03-21 | 64.48 | $67.28 | 17500 |
| 2025-03-20 | 64.19 | $67.73 | 30620 |
| 2025-03-19 | 63.82 | $67.69 | 35821 |
| 2025-03-18 | 63.41 | $68.38 | 43625 |
| 2025-03-17 | 62.89 | $67.81 | 25313 |
| 2025-03-14 | 62.37 | $67.44 | 68507 |
| 2025-03-13 | 61.83 | $69.49 | 41800 |
| 2025-03-12 | 61.03 | $69.48 | 51833 |
| 2025-03-11 | 60.14 | $68.61 | 131643 |
| 2025-03-10 | 59.25 | $66.95 | 169137 |
| 2025-03-07 | 58.44 | $63.19 | 77226 |
| 2025-03-06 | 57.94 | $61.06 | 31933 |
| 2025-03-05 | 57.61 | $60.36 | 29900 |
| 2025-03-04 | 57.32 | $59.80 | 47200 |
| 2025-03-03 | 57.05 | $57.17 | 112015 |
| 2025-02-28 | 57.04 | $57.20 | 70600 |
| 2025-02-27 | 57.03 | $58.26 | 119638 |
| 2025-02-26 | 56.90 | $55.50 | 27232 |
| 2025-02-25 | 57.04 | $56.05 | 11919 |
| 2025-02-24 | 57.15 | $56.52 | 11600 |
| 2025-02-21 | 57.21 | $57.00 | 8517 |
| 2025-02-20 | 57.24 | $57.25 | 35500 |
| 2025-02-19 | 57.23 | $56.82 | 14300 |
| 2025-02-18 | 57.28 | $56.06 | 8723 |
| 2025-02-14 | 57.41 | $56.00 | 10400 |
| 2025-02-13 | 57.55 | $56.57 | 41236 |
| 2025-02-12 | 57.66 | $54.88 | 58846 |
| 2025-02-11 | 57.95 | $57.08 | 25800 |
| 2025-02-10 | 58.04 | $53.80 | 31415 |
| 2025-02-07 | 58.49 | $57.53 | 45629 |
| 2025-02-06 | 58.59 | $59.04 | 48807 |
| 2025-02-05 | 58.54 | $58.07 | 11830 |
| 2025-02-04 | 58.59 | $58.06 | 17200 |
| 2025-02-03 | 58.65 | $57.72 | 43245 |
| 2025-01-31 | 58.75 | $58.04 | 34200 |
| 2025-01-30 | 58.82 | $59.60 | 11333 |
| 2025-01-29 | 58.74 | $57.40 | 43400 |
| 2025-01-28 | 58.88 | $59.14 | 24812 |
| 2025-01-27 | 58.85 | $57.33 | 22252 |
| 2025-01-24 | 59.01 | $59.42 | 26900 |
| 2025-01-23 | 58.97 | $58.20 | 23600 |
| 2025-01-22 | 59.05 | $58.91 | 37100 |
| 2025-01-21 | 59.06 | $58.22 | 94600 |
| 2025-01-17 | 59.15 | $56.21 | 42800 |
| 2025-01-16 | 59.46 | $53.04 | 51100 |
| 2025-01-15 | 60.14 | $54.90 | 64600 |
| 2025-01-14 | 60.69 | $54.36 | 42330 |
| 2025-01-13 | 61.36 | $55.56 | 40027 |
| 2025-01-10 | 61.97 | $55.47 | 38700 |
| 2025-01-08 | 62.65 | $55.94 | 21900 |
| 2025-01-07 | 63.36 | $58.76 | 43300 |
| 2025-01-06 | 63.84 | $58.72 | 48800 |
| 2025-01-03 | 64.38 | $62.09 | 66800 |
| 2025-01-02 | 64.62 | $64.76 | 43437 |
| 2024-12-31 | 64.61 | $63.10 | 17700 |
| 2024-12-30 | 64.76 | $61.97 | 59700 |
| 2024-12-27 | 65.06 | $62.00 | 26423 |
| 2024-12-26 | 65.38 | $62.95 | 55908 |
| 2024-12-24 | 65.64 | $62.00 | 35233 |
| 2024-12-23 | 66.02 | $62.82 | 21900 |
| 2024-12-20 | 66.36 | $64.12 | 57500 |
| 2024-12-19 | 66.59 | $63.44 | 64500 |
| 2024-12-18 | 66.92 | $62.96 | 36400 |
| 2024-12-17 | 67.34 | $63.06 | 42400 |
| 2024-12-16 | 67.79 | $63.10 | 29800 |
| 2024-12-13 | 68.28 | $62.34 | 28714 |
| 2024-12-12 | 68.91 | $63.37 | 47717 |
| 2024-12-11 | 69.49 | $64.15 | 23600 |
| 2024-12-10 | 70.06 | $64.70 | 54803 |
| 2024-12-09 | 70.62 | $65.70 | 63900 |
| 2024-12-06 | 71.14 | $74.37 | 142800 |
| 2024-12-05 | 70.80 | $65.02 | 107429 |
| 2024-12-04 | 71.41 | $66.99 | 32400 |
| 2024-12-03 | 71.87 | $65.00 | 60234 |
| 2024-12-02 | 72.59 | $64.00 | 52900 |
| 2024-11-29 | 73.50 | $63.26 | 30000 |
| 2024-11-27 | 74.58 | $67.44 | 86200 |
| 2024-11-26 | 75.33 | $64.02 | 115300 |
| 2024-11-25 | 76.52 | $75.34 | 102300 |
| 2024-11-22 | 76.64 | $80.23 | 72900 |
| 2024-11-21 | 76.26 | $82.45 | 81037 |
| 2024-11-20 | 75.61 | $82.53 | 59602 |
| 2024-11-19 | 74.88 | $82.34 | 142527 |
| 2024-11-18 | 74.10 | $82.76 | 93726 |
| 2024-11-15 | 73.19 | $82.81 | 64005 |
| 2024-11-14 | 72.17 | $83.66 | 122233 |
| 2024-11-13 | 70.96 | $82.23 | 85868 |
| 2024-11-12 | 69.78 | $81.15 | 105808 |
| 2024-11-11 | 68.58 | $78.64 | 84400 |
| 2024-11-08 | 67.52 | $81.08 | 127118 |
| 2024-11-07 | 66.09 | $82.39 | 166349 |
| 2024-11-06 | 64.38 | $81.08 | 213700 |
| 2024-11-05 | 62.62 | $70.10 | 55312 |
| 2024-11-04 | 61.83 | $69.71 | 165510 |
| 2024-11-01 | 61.01 | $69.90 | 134200 |
| 2024-10-31 | 60.07 | $66.61 | 122200 |
| 2024-10-30 | 59.38 | $60.55 | 136100 |
| 2024-10-29 | 59.26 | $69.78 | 90000 |
| 2024-10-28 | 58.15 | $67.79 | 79121 |
| 2024-10-25 | 57.13 | $66.90 | 77948 |
| 2024-10-24 | 56.11 | $66.60 | 120536 |
| 2024-10-23 | 55.00 | $64.98 | 103400 |
| 2024-10-22 | 53.95 | $59.95 | 132000 |
| 2024-10-21 | 53.32 | $57.60 | 28300 |
| 2024-10-18 | 52.87 | $56.95 | 36405 |
| 2024-10-17 | 52.44 | $56.00 | 11502 |
| 2024-10-16 | 52.07 | $55.98 | 25220 |
| 2024-10-15 | 51.65 | $55.45 | 42114 |
| 2024-10-14 | 51.25 | $55.80 | 29719 |
| 2024-10-11 | 50.78 | $55.32 | 35000 |
| 2024-10-10 | 50.30 | $55.40 | 39300 |
| 2024-10-09 | 49.76 | $55.00 | 75015 |
| 2024-10-08 | 49.21 | $53.92 | 120731 |
| 2024-10-07 | 48.71 | $50.90 | 27126 |
| 2024-10-04 | 48.48 | $50.99 | 50201 |
| 2024-10-03 | 48.22 | $50.90 | 44142 |
| 2024-10-02 | 47.94 | $48.71 | 38800 |
| 2024-10-01 | 47.86 | $47.26 | 13438 |
| 2024-09-30 | 47.92 | $46.88 | 36100 |
| 2024-09-27 | 48.03 | $46.55 | 19701 |
| 2024-09-26 | 48.18 | $46.85 | 91800 |
| 2024-09-25 | 48.32 | $46.47 | 31000 |
| 2024-09-24 | 48.52 | $47.49 | 10900 |
| 2024-09-23 | 48.63 | $48.22 | 13900 |
| 2024-09-20 | 48.67 | $48.44 | 27800 |
| 2024-09-19 | 48.69 | $48.55 | 65033 |
| 2024-09-18 | 48.71 | $48.31 | 24800 |
| 2024-09-17 | 48.75 | $48.52 | 14533 |
| 2024-09-16 | 48.77 | $48.77 | 8700 |
| 2024-09-13 | 48.78 | $48.82 | 22934 |
| 2024-09-12 | 48.77 | $48.70 | 30234 |
| 2024-09-11 | 48.78 | $48.69 | 14900 |
| 2024-09-10 | 48.79 | $48.90 | 25900 |
| 2024-09-09 | 48.78 | $48.87 | 56900 |
| 2024-09-06 | 48.77 | $48.20 | 92928 |
| 2024-09-05 | 48.83 | $48.80 | 27500 |
| 2024-09-04 | 48.83 | $48.41 | 12500 |
| 2024-09-03 | 48.87 | $48.39 | 16400 |
| 2024-08-30 | 48.92 | $48.68 | 19331 |
| 2024-08-29 | 48.95 | $48.46 | 21417 |
| 2024-08-28 | 49.00 | $48.87 | 9405 |
| 2024-08-27 | 49.01 | $48.95 | 10440 |
| 2024-08-26 | 49.02 | $49.00 | 19235 |
| 2024-08-23 | 49.02 | $48.91 | 21328 |
| 2024-08-22 | 49.03 | $48.90 | 17647 |
| 2024-08-21 | 49.05 | $49.21 | 20100 |
| 2024-08-20 | 49.03 | $49.59 | 17736 |
| 2024-08-19 | 48.97 | $49.90 | 25100 |
| 2024-08-16 | 48.87 | $49.95 | 18701 |
| 2024-08-15 | 48.76 | $49.90 | 28100 |
| 2024-08-14 | 48.64 | $49.90 | 32142 |
| 2024-08-13 | 48.51 | $50.36 | 33343 |
| 2024-08-12 | 48.31 | $48.55 | 16244 |
| 2024-08-09 | 48.29 | $49.48 | 19017 |
| 2024-08-08 | 48.16 | $49.24 | 17533 |
| 2024-08-07 | 48.05 | $46.75 | 10200 |
| 2024-08-06 | 48.19 | $46.10 | 15200 |
| 2024-08-05 | 48.41 | $46.04 | 31900 |
| 2024-08-02 | 48.65 | $47.63 | 12500 |
| 2024-08-01 | 48.76 | $48.54 | 12535 |
| 2024-07-31 | 48.79 | $49.50 | 16800 |
| 2024-07-30 | 48.71 | $48.76 | 25989 |
| 2024-07-29 | 48.70 | $49.57 | 11700 |
| 2024-07-26 | 48.61 | $49.14 | 4600 |
| 2024-07-25 | 48.56 | $48.35 | 14641 |
| 2024-07-24 | 48.58 | $48.12 | 46739 |
| 2024-07-23 | 48.63 | $50.10 | 73600 |
| 2024-07-22 | 48.47 | $49.93 | 44083 |
| 2024-07-19 | 48.32 | $50.33 | 68081 |
| 2024-07-18 | 48.11 | $48.65 | 40367 |
| 2024-07-17 | 48.05 | $48.16 | 47658 |
| 2024-07-16 | 48.04 | $48.55 | 42151 |
| 2024-07-15 | 47.99 | $49.00 | 28548 |
| 2024-07-12 | 47.88 | $49.16 | 18558 |
| 2024-07-11 | 47.75 | $48.95 | 30005 |
| 2024-07-10 | 47.62 | $49.80 | 35015 |
| 2024-07-09 | 47.39 | $49.20 | 71603 |
| 2024-07-08 | 47.20 | $48.60 | 135490 |
| 2024-07-05 | 47.05 | $45.50 | 74415 |
| 2024-07-03 | 47.22 | $45.75 | 24454 |
| 2024-07-02 | 47.37 | $45.50 | 33815 |
| 2024-07-01 | 47.57 | $45.82 | 15818 |
| 2024-06-28 | 47.75 | $45.68 | 12982 |
| 2024-06-27 | 47.97 | $46.50 | 28706 |
| 2024-06-26 | 48.12 | $47.70 | 50792 |
| 2024-06-25 | 48.17 | $48.50 | 159247 |
| 2024-06-24 | 48.13 | $48.63 | 143588 |
| 2024-06-21 | 48.08 | $48.50 | 314741 |
| 2024-06-20 | 48.03 | $48.92 | 74013 |
| 2024-06-18 | 47.94 | $49.65 | 55084 |
| 2024-06-17 | 47.76 | $49.60 | 52277 |
| 2024-06-14 | 47.57 | $49.96 | 69327 |
| 2024-06-13 | 47.32 | $50.10 | 102178 |
| 2024-06-12 | 47.02 | $49.98 | 109897 |
| 2024-06-11 | 46.71 | $48.80 | 28740 |
| 2024-06-10 | 46.49 | $49.04 | 79958 |
| 2024-06-07 | 46.22 | $48.47 | 90482 |
| 2024-06-06 | 45.99 | $48.70 | 44023 |
| 2024-06-05 | 45.70 | $48.69 | 52755 |
| 2024-06-04 | 45.39 | $48.76 | 49737 |
| 2024-06-03 | 45.03 | $48.85 | 55030 |
| 2024-05-31 | 44.63 | $48.95 | 19495 |
| 2024-05-30 | 44.18 | $48.75 | 108347 |
| 2024-05-29 | 43.70 | $47.79 | 71535 |
| 2024-05-28 | 43.26 | $45.55 | 102986 |
| 2024-05-24 | 43.02 | $45.57 | 55289 |
| 2024-05-23 | 42.76 | $45.57 | 59490 |
| 2024-05-22 | 42.46 | $45.03 | 34794 |
| 2024-05-21 | 42.19 | $45.42 | 47810 |
| 2024-05-20 | 41.85 | $45.16 | 76155 |
| 2024-05-17 | 41.50 | $44.97 | 105591 |
| 2024-05-16 | 41.14 | $42.38 | 30421 |
| 2024-05-15 | 41.00 | $42.45 | 36500 |
| 2024-05-14 | 40.85 | $42.00 | 27259 |
| 2024-05-13 | 40.73 | $41.69 | 19626 |
| 2024-05-10 | 40.63 | $42.05 | 50164 |
| 2024-05-09 | 40.48 | $42.50 | 22084 |
| 2024-05-08 | 40.27 | $42.80 | 31388 |
| 2024-05-07 | 40.00 | $43.20 | 24030 |
| 2024-05-06 | 39.67 | $43.30 | 35629 |
| 2024-05-03 | 39.28 | $43.20 | 57263 |
| 2024-05-02 | 38.87 | $41.10 | 30715 |
| 2024-05-01 | 38.64 | $41.02 | 15288 |
| 2024-04-30 | 38.39 | $40.60 | 18952 |
| 2024-04-29 | 38.15 | $40.93 | 31917 |
| 2024-04-26 | 37.86 | $39.75 | 46599 |
| 2024-04-25 | 37.66 | $38.00 | 16035 |
| 2024-04-24 | 37.63 | $37.27 | 32733 |
| 2024-04-23 | 37.66 | $37.00 | 38820 |
| 2024-04-22 | 37.73 | $34.48 | 9447 |
| 2024-04-19 | 38.08 | $33.43 | 20859 |
| 2024-04-18 | 38.57 | $34.60 | 24316 |
| 2024-04-17 | 38.98 | $32.33 | 27623 |
| 2024-04-16 | 39.68 | $35.88 | 32831 |
| 2024-04-15 | 40.08 | $36.60 | 17011 |
| 2024-04-12 | 40.45 | $36.90 | 39451 |
| 2024-04-11 | 40.83 | $39.90 | 22032 |
| 2024-04-10 | 40.92 | $39.80 | 17656 |
| 2024-04-09 | 41.04 | $40.03 | 31729 |
| 2024-04-08 | 41.15 | $39.98 | 26095 |
| 2024-04-05 | 41.27 | $39.62 | 33945 |
| 2024-04-04 | 41.44 | $38.99 | 34198 |
| 2024-04-03 | 41.70 | $40.33 | 26946 |
| 2024-04-02 | 41.85 | $38.16 | 18234 |
| 2024-04-01 | 42.23 | $36.91 | 40233 |
| 2024-03-28 | 42.79 | $38.37 | 35328 |
| 2024-03-27 | 43.26 | $39.93 | 78352 |
| 2024-03-26 | 43.61 | $43.48 | 16374 |
| 2024-03-25 | 43.62 | $43.75 | 41766 |
| 2024-03-22 | 43.61 | $43.95 | 35482 |
| 2024-03-21 | 43.58 | $43.77 | 36649 |
| 2024-03-20 | 43.56 | $44.11 | 49252 |
| 2024-03-19 | 43.50 | $44.60 | 86677 |
| 2024-03-18 | 43.38 | $40.97 | 38301 |
| 2024-03-15 | 43.63 | $38.47 | 29473 |
| 2024-03-14 | 44.18 | $37.81 | 145556 |
| 2024-03-13 | 44.85 | $38.02 | 51929 |
| 2024-03-12 | 45.57 | $39.04 | 61063 |
| 2024-03-11 | 46.25 | $44.60 | 53652 |
| 2024-03-08 | 46.43 | $46.05 | 42621 |
| 2024-03-07 | 46.47 | $46.58 | 49384 |
| 2024-03-06 | 46.46 | $46.50 | 34079 |
| 2024-03-05 | 46.45 | $46.80 | 42813 |
| 2024-03-04 | 46.42 | $47.05 | 39559 |
| 2024-03-01 | 46.35 | $46.52 | 41392 |
| 2024-02-29 | 46.33 | $46.25 | 29228 |
| 2024-02-28 | 46.34 | $45.80 | 98460 |
| 2024-02-27 | 46.40 | $46.15 | 49832 |
| 2024-02-26 | 46.42 | $46.78 | 20770 |
| 2024-02-23 | 46.38 | $46.69 | 31715 |
| 2024-02-22 | 46.35 | $46.69 | 63719 |
| 2024-02-21 | 46.32 | $45.13 | 58722 |
| 2024-02-20 | 46.44 | $47.24 | 57977 |
| 2024-02-16 | 46.36 | $47.61 | 28684 |
| 2024-02-15 | 46.23 | $48.00 | 34641 |
| 2024-02-14 | 46.04 | $48.01 | 37135 |
| 2024-02-13 | 45.83 | $47.69 | 79954 |
| 2024-02-12 | 45.64 | $47.95 | 72523 |
| 2024-02-09 | 45.39 | $47.55 | 85569 |
| 2024-02-08 | 45.17 | $45.87 | 20878 |
| 2024-02-07 | 45.09 | $45.50 | 34274 |
| 2024-02-06 | 45.05 | $44.90 | 16488 |
| 2024-02-05 | 45.06 | $45.23 | 20512 |
| 2024-02-02 | 45.05 | $45.76 | 266884 |
| 2024-02-01 | 44.97 | $45.11 | 34864 |
| 2024-01-31 | 44.96 | $43.43 | 30584 |
| 2024-01-30 | 45.12 | $44.30 | 55148 |
| 2024-01-29 | 45.20 | $45.53 | 273475 |
| 2024-01-26 | 45.17 | $45.60 | 69544 |
| 2024-01-25 | 45.12 | $45.99 | 67547 |
| 2024-01-24 | 45.03 | $45.97 | 84802 |
| 2024-01-23 | 44.93 | $46.16 | 170443 |
| 2024-01-22 | 44.80 | $46.00 | 52472 |
| 2024-01-19 | 44.68 | $46.19 | 53139 |
| 2024-01-18 | 44.52 | $45.85 | 118841 |
| 2024-01-17 | 44.38 | $46.16 | 98886 |
| 2024-01-16 | 44.19 | $45.95 | 83769 |
| 2024-01-12 | 44.01 | $45.81 | 57075 |
| 2024-01-11 | 43.82 | $45.75 | 43099 |
| 2024-01-10 | 43.61 | $45.69 | 65283 |
| 2024-01-09 | 43.40 | $45.30 | 91928 |
| 2024-01-08 | 43.20 | $45.59 | 151547 |
| 2024-01-05 | 42.94 | $42.25 | 61106 |
| 2024-01-04 | 43.02 | $40.71 | 61105 |
| 2024-01-03 | 43.26 | $39.10 | 168269 |
| 2024-01-02 | 43.70 | $42.76 | 115715 |
| 2023-12-29 | 43.80 | $45.75 | 99339 |
| 2023-12-28 | 43.59 | $45.87 | 171259 |
| 2023-12-27 | 43.35 | $46.02 | 100390 |
| 2023-12-26 | 43.07 | $45.89 | 98368 |
| 2023-12-22 | 42.77 | $44.57 | 140546 |
| 2023-12-21 | 42.58 | $44.80 | 195528 |
| 2023-12-20 | 42.35 | $44.50 | 96591 |
| 2023-12-19 | 42.12 | $44.90 | 129242 |
| 2023-12-18 | 41.83 | $44.86 | 70754 |
| 2023-12-15 | 41.51 | $44.83 | 80702 |
| 2023-12-14 | 41.16 | $44.17 | 115065 |
| 2023-12-13 | 40.85 | $44.20 | 87177 |
| 2023-12-12 | 40.49 | $43.80 | 107826 |
| 2023-12-11 | 40.15 | $43.19 | 178218 |
| 2023-12-08 | 39.82 | $42.41 | 87275 |
| 2023-12-07 | 39.55 | $42.56 | 74422 |
| 2023-12-06 | 39.24 | $41.57 | 280424 |
| 2023-12-05 | 38.99 | $41.56 | 118411 |
| 2023-12-04 | 38.72 | $41.80 | 201427 |
| 2023-12-01 | 38.40 | $42.12 | 216876 |
| 2023-11-30 | 38.00 | $42.07 | 223136 |
| 2023-11-29 | 37.58 | $38.21 | 72548 |
| 2023-11-28 | 37.51 | $37.48 | 80800 |
| 2023-11-27 | 37.51 | $37.40 | 76405 |
| 2023-11-24 | 37.52 | $37.71 | 72398 |
| 2023-11-22 | 37.50 | $37.69 | 75118 |
| 2023-11-21 | 37.48 | $37.80 | 89506 |
| 2023-11-20 | 37.45 | $38.22 | 87307 |
| 2023-11-17 | 37.37 | $37.20 | 80358 |
| 2023-11-16 | 37.39 | $37.19 | 178579 |
| 2023-11-15 | 37.41 | $37.02 | 143841 |
| 2023-11-14 | 37.45 | $37.88 | 65350 |
| 2023-11-13 | 37.40 | $39.30 | 83516 |
| 2023-11-10 | 37.20 | $39.34 | 151766 |
| 2023-11-09 | 36.98 | $39.00 | 232609 |
| 2023-11-08 | 36.77 | $38.69 | 66778 |
| 2023-11-07 | 36.56 | $40.10 | 498310 |
| 2023-11-06 | 36.19 | $39.23 | 176862 |
| 2023-11-03 | 35.87 | $39.03 | 292256 |
| 2023-11-02 | 35.54 | $39.64 | 218986 |
| 2023-11-01 | 35.11 | $39.40 | 252751 |
| 2023-10-31 | 34.65 | $37.51 | 177366 |
| 2023-10-30 | 34.35 | $38.19 | 240429 |
| 2023-10-27 | 33.95 | $37.25 | 151780 |
| 2023-10-26 | 33.60 | $38.30 | 208374 |
| 2023-10-25 | 33.11 | $37.12 | 254239 |
| 2023-10-24 | 32.69 | $37.85 | 227204 |
| 2023-10-23 | 32.14 | $36.58 | 316875 |
| 2023-10-20 | 31.67 | $34.24 | 309856 |
| 2023-10-19 | 31.40 | $32.35 | 92291 |
| 2023-10-18 | 31.31 | $31.11 | 23959 |
| 2023-10-17 | 31.33 | $32.99 | 79450 |
| 2023-10-16 | 31.15 | $32.93 | 84976 |
| 2023-10-13 | 30.96 | $32.00 | 89014 |
| 2023-10-12 | 30.85 | $31.91 | 83801 |
| 2023-10-11 | 30.74 | $31.09 | 69405 |
| 2023-10-10 | 30.71 | $31.91 | 87512 |
| 2023-10-09 | 30.58 | $30.00 | 38761 |
| 2023-10-06 | 30.64 | $30.36 | 40522 |
| 2023-10-05 | 30.67 | $30.09 | 17031 |
| 2023-10-04 | 30.73 | $29.50 | 6547 |
| 2023-10-03 | 30.86 | $29.72 | 26207 |
| 2023-10-02 | 30.98 | $29.67 | 21471 |
| 2023-09-29 | 31.12 | $31.85 | 33619 |
| 2023-09-28 | 31.04 | $31.85 | 74611 |
| 2023-09-27 | 30.96 | $31.89 | 43291 |
| 2023-09-26 | 30.86 | $31.24 | 44340 |
| 2023-09-25 | 30.82 | $31.27 | 75199 |
| 2023-09-22 | 30.77 | $31.50 | 42944 |
| 2023-09-21 | 30.70 | $29.20 | 76101 |
| 2023-09-20 | 30.86 | $30.81 | 56210 |
| 2023-09-19 | 30.86 | $31.15 | 30621 |
| 2023-09-18 | 30.83 | $31.46 | 50396 |
| 2023-09-15 | 30.76 | $32.20 | 36289 |
| 2023-09-14 | 30.61 | $31.73 | 68412 |
| 2023-09-13 | 30.50 | $30.85 | 31068 |
| 2023-09-12 | 30.46 | $30.20 | 73322 |
| 2023-09-11 | 30.48 | $30.79 | 93435 |
| 2023-09-08 | 30.45 | $31.51 | 179918 |
| 2023-09-07 | 30.34 | $31.53 | 110458 |
| 2023-09-06 | 30.22 | $33.79 | 101702 |
| 2023-09-05 | 29.84 | $34.90 | 205935 |
| 2023-09-01 | 29.31 | $33.00 | 91529 |
| 2023-08-31 | 28.92 | $34.35 | 89946 |
| 2023-08-30 | 28.35 | $32.36 | 131470 |
| 2023-08-29 | 27.92 | $36.64 | 160973 |
| 2023-08-28 | 27.01 | $35.30 | 108838 |
| 2023-08-25 | 26.13 | $33.83 | 126736 |
| 2023-08-24 | 25.32 | $31.90 | 171305 |
| 2023-08-23 | 24.63 | $31.45 | 207985 |
| 2023-08-22 | 23.91 | $29.70 | 71589 |
| 2023-08-21 | 23.31 | $30.00 | 224806 |
| 2023-08-18 | 22.60 | $31.30 | 357246 |
| 2023-08-17 | 21.68 | $26.31 | 179433 |
| 2023-08-16 | 21.20 | $22.19 | 22982 |
| 2023-08-15 | 21.09 | $22.17 | 23840 |
| 2023-08-14 | 20.98 | $23.10 | 104145 |
| 2023-08-11 | 20.76 | $23.48 | 12381 |
| 2023-08-10 | 20.47 | $24.50 | 59169 |
| 2023-08-09 | 20.05 | $23.06 | 27527 |
| 2023-08-08 | 19.73 | $22.54 | 17239 |
| 2023-08-07 | 19.43 | $22.54 | 46692 |
| 2023-08-04 | 19.11 | $24.25 | 46884 |
| 2023-08-03 | 18.56 | $21.92 | 21690 |
| 2023-08-02 | 18.21 | $21.10 | 31760 |
| 2023-08-01 | 17.91 | $21.81 | 44307 |
| 2023-07-31 | 17.50 | $23.22 | 66578 |
| 2023-07-28 | 16.89 | $24.10 | 91310 |
| 2023-07-27 | 16.13 | $20.55 | 55069 |
| 2023-07-26 | 15.67 | $18.62 | 121366 |
| 2023-07-25 | 15.36 | $17.90 | 141046 |
| 2023-07-24 | 15.09 | $18.20 | 284852 |
| 2023-07-21 | 14.77 | $17.47 | 104457 |
| 2023-07-20 | 14.48 | $15.92 | 114592 |
| 2023-07-19 | 14.33 | $16.00 | 57366 |
| 2023-07-18 | 14.15 | $14.40 | 219861 |
| 2023-07-17 | 14.13 | $14.45 | 23407 |
| 2023-07-14 | 14.09 | $13.44 | 14139 |
| 2023-07-13 | 14.16 | $12.94 | 41313 |
| 2023-07-12 | 14.29 | $12.54 | 4448 |
| 2023-07-11 | 14.47 | $12.53 | 10501 |
| 2023-07-10 | 14.68 | $12.82 | 7983 |
| 2023-07-07 | 14.88 | $13.27 | 12486 |
| 2023-07-06 | 15.04 | $13.12 | 47028 |
| 2023-07-05 | 15.25 | $14.04 | 45270 |
| 2023-07-03 | 15.37 | $14.30 | 3649 |
| 2023-06-30 | 15.49 | $14.29 | 30226 |
| 2023-06-29 | 15.61 | $14.93 | 6879 |
| 2023-06-28 | 15.68 | $15.67 | 54167 |
| 2023-06-27 | 15.69 | $15.24 | 154602 |
| 2023-06-26 | 15.73 | $13.37 | 59019 |
| 2023-06-23 | 15.98 | $11.18 | 60661 |
| 2023-06-22 | 16.49 | $12.27 | 35385 |
| 2023-06-21 | 16.93 | $13.60 | 13121 |
| 2023-06-20 | 17.28 | $14.14 | 45370 |
| 2023-06-16 | 17.61 | $13.23 | 68125 |
| 2023-06-15 | 18.07 | $14.35 | 21084 |
| 2023-06-14 | 18.46 | $14.54 | 47074 |
| 2023-06-13 | 18.88 | $15.00 | 9292 |
| 2023-06-12 | 19.29 | $14.81 | 75961 |
| 2023-06-09 | 19.76 | $15.03 | 45981 |
| 2023-06-08 | 20.26 | $14.80 | 57771 |
| 2023-06-07 | 20.83 | $15.15 | 26421 |
| 2023-06-06 | 21.43 | $15.10 | 44238 |
| 2023-06-05 | 22.09 | $15.50 | 77154 |
| 2023-06-02 | 22.79 | $17.15 | 61374 |
| 2023-06-01 | 23.38 | $17.02 | 128598 |
| 2023-05-31 | 24.05 | $16.49 | 575081 |
| 2023-05-30 | 24.85 | $23.93 | 21201 |
| 2023-05-26 | 24.94 | $23.25 | 9716 |
| 2023-05-25 | 25.12 | $23.30 | 8517 |
| 2023-05-24 | 25.31 | $23.27 | 6587 |
| 2023-05-23 | 25.53 | $23.71 | 18544 |
| 2023-05-22 | 25.72 | $24.03 | 10337 |
| 2023-05-19 | 25.90 | $23.02 | 15544 |
| 2023-05-18 | 26.20 | $22.96 | 30320 |
| 2023-05-17 | 26.54 | $22.50 | 19259 |
| 2023-05-16 | 26.96 | $22.76 | 28669 |
| 2023-05-15 | 27.41 | $23.50 | 29121 |
| 2023-05-12 | 27.82 | $25.54 | 13627 |
| 2023-05-11 | 28.06 | $26.81 | 6762 |
| 2023-05-10 | 28.19 | $26.22 | 18785 |
| 2023-05-09 | 28.40 | $25.20 | 19356 |
| 2023-05-08 | 28.73 | $26.80 | 13035 |
| 2023-05-05 | 28.94 | $28.20 | 5208 |
| 2023-05-04 | 29.01 | $28.01 | 689 |
| 2023-05-03 | 29.12 | $28.50 | 8829 |
| 2023-05-02 | 29.18 | $27.59 | 3777 |
| 2023-05-01 | 29.35 | $28.80 | 3488 |
| 2023-04-28 | 29.41 | $28.93 | 1918 |
| 2023-04-27 | 29.46 | $28.90 | 2168 |
| 2023-04-26 | 29.52 | $29.47 | 22625 |
| 2023-04-25 | 29.52 | $29.87 | 7139 |
| 2023-04-24 | 29.49 | $29.86 | 2319 |
| 2023-04-21 | 29.45 | $30.20 | 1166 |
| 2023-04-20 | 29.37 | $29.85 | 3348 |
| 2023-04-19 | 29.32 | $29.81 | 9377 |
| 2023-04-18 | 29.27 | $29.50 | 21734 |
| 2023-04-17 | 29.24 | $29.35 | 17907 |
| 2023-04-14 | 29.23 | $28.75 | 4195 |
| 2023-04-13 | 29.28 | $28.85 | 3628 |
| 2023-04-12 | 29.33 | $29.33 | 4008 |
| 2023-04-11 | 29.33 | $29.35 | 9503 |
| 2023-04-10 | 29.33 | $29.00 | 8532 |
| 2023-04-06 | 29.36 | $28.64 | 8858 |
| 2023-04-05 | 29.44 | $29.14 | 7672 |
| 2023-04-04 | 29.47 | $30.00 | 1179 |
| 2023-04-03 | 29.41 | $28.51 | 10834 |
| 2023-03-31 | 29.51 | $29.90 | 817 |
| 2023-03-30 | 29.46 | $29.50 | 3560 |
| 2023-03-29 | 29.46 | $29.54 | 12562 |
| 2023-03-28 | 29.45 | $29.00 | 13456 |
| 2023-03-27 | 29.50 | $28.02 | 8853 |
| 2023-03-24 | 29.66 | $27.01 | 17109 |
| 2023-03-23 | 29.93 | $26.88 | 27629 |
| 2023-03-22 | 30.26 | $26.81 | 53743 |
| 2023-03-21 | 30.62 | $25.61 | 56150 |
| 2023-03-20 | 31.15 | $29.50 | 6019 |
| 2023-03-17 | 31.32 | $28.47 | 9084 |
| 2023-03-16 | 31.62 | $30.53 | 8486 |
| 2023-03-15 | 31.73 | $30.50 | 1294 |
| 2023-03-14 | 31.86 | $29.92 | 13760 |
| 2023-03-13 | 32.07 | $31.00 | 30611 |
| 2023-03-10 | 32.18 | $32.10 | 1603 |
| 2023-03-09 | 32.19 | $33.11 | 3058 |
| 2023-03-08 | 32.09 | $32.50 | 3126 |
| 2023-03-07 | 32.05 | $32.94 | 18225 |
| 2023-03-06 | 31.96 | $32.05 | 2305 |
| 2023-03-03 | 31.95 | $32.19 | 1940 |
| 2023-03-02 | 31.92 | $32.22 | 4573 |
| 2023-03-01 | 31.89 | $33.33 | 3128 |
| 2023-02-28 | 31.74 | $33.10 | 10707 |
| 2023-02-27 | 31.59 | $32.10 | 12564 |
| 2023-02-24 | 31.54 | $31.84 | 10161 |
| 2023-02-23 | 31.51 | $33.46 | 5565 |
| 2023-02-22 | 31.30 | $32.90 | 15578 |
| 2023-02-21 | 31.14 | $33.27 | 21851 |
| 2023-02-17 | 30.91 | $31.56 | 11095 |
| 2023-02-16 | 30.84 | $32.20 | 6325 |
| 2023-02-15 | 30.70 | $32.00 | 15991 |
| 2023-02-14 | 30.56 | $32.70 | 29250 |
| 2023-02-13 | 30.34 | $33.50 | 37680 |
| 2023-02-10 | 30.00 | $31.00 | 6140 |
| 2023-02-09 | 29.90 | $30.16 | 9324 |
| 2023-02-08 | 29.87 | $30.10 | 1466 |
| 2023-02-07 | 29.85 | $29.72 | 7750 |
| 2023-02-06 | 29.86 | $30.26 | 1033 |
| 2023-02-03 | 29.82 | $29.98 | 6169 |
| 2023-02-02 | 29.80 | $30.43 | 8418 |
| 2023-02-01 | 29.74 | $29.61 | 2304 |
| 2023-01-31 | 29.75 | $29.89 | 6442 |
| 2023-01-30 | 29.74 | $29.52 | 690 |
| 2023-01-27 | 29.76 | $29.95 | 778 |
| 2023-01-26 | 29.74 | $30.25 | 1459 |
| 2023-01-25 | 29.68 | $30.00 | 1320 |
| 2023-01-24 | 29.65 | $29.36 | 11334 |
| 2023-01-23 | 29.68 | $30.39 | 19321 |
| 2023-01-20 | 29.61 | $29.59 | 3383 |
| 2023-01-19 | 29.61 | $29.55 | 3255 |
| 2023-01-18 | 29.62 | $29.90 | 25865 |
| 2023-01-17 | 29.59 | $29.75 | 1587 |
| 2023-01-13 | 29.57 | $28.50 | 1595 |
| 2023-01-12 | 29.68 | $28.72 | 3056 |
| 2023-01-11 | 29.78 | $27.50 | 16633 |
| 2023-01-10 | 30.02 | $29.49 | 4634 |
| 2023-01-09 | 30.08 | $29.98 | 5530 |
| 2023-01-06 | 30.09 | $29.99 | 2818 |
| 2023-01-05 | 30.10 | $29.76 | 18423 |
| 2023-01-04 | 30.14 | $29.81 | 10112 |
| 2023-01-03 | 30.17 | $29.80 | 5944 |
| 2022-12-30 | 30.21 | $30.15 | 12795 |
| 2022-12-29 | 30.22 | $29.72 | 30720 |
| 2022-12-28 | 30.27 | $29.96 | 14789 |
| 2022-12-27 | 30.30 | $29.90 | 9771 |
| 2022-12-23 | 30.35 | $30.89 | 4313 |
| 2022-12-22 | 30.29 | $31.50 | 33537 |
| 2022-12-21 | 30.16 | $29.90 | 13004 |
| 2022-12-20 | 30.19 | $29.14 | 7008 |
| 2022-12-19 | 30.30 | $29.64 | 12648 |
| 2022-12-16 | 30.37 | $30.35 | 15338 |
| 2022-12-15 | 30.37 | $29.73 | 16611 |
| 2022-12-14 | 30.44 | $29.02 | 4646 |
| 2022-12-13 | 30.59 | $30.05 | 20349 |
| 2022-12-12 | 30.65 | $29.61 | 15330 |
| 2022-12-09 | 30.76 | $31.12 | 7724 |
| 2022-12-08 | 30.72 | $30.90 | 9858 |
| 2022-12-07 | 30.70 | $30.85 | 31130 |
| 2022-12-06 | 30.68 | $32.32 | 18022 |
| 2022-12-05 | 30.51 | $33.02 | 9140 |
| 2022-12-02 | 30.25 | $33.32 | 19582 |
| 2022-12-01 | 29.92 | $32.79 | 6051 |
| 2022-11-30 | 29.62 | $32.77 | 11835 |
| 2022-11-29 | 29.29 | $32.98 | 19985 |
| 2022-11-28 | 28.90 | $31.80 | 30738 |
| 2022-11-25 | 28.60 | $32.40 | 35211 |
| 2022-11-23 | 28.19 | $31.17 | 16312 |
| 2022-11-22 | 27.88 | $30.68 | 29520 |
| 2022-11-21 | 27.59 | $30.00 | 21545 |
| 2022-11-18 | 27.33 | $27.00 | 20791 |
| 2022-11-17 | 27.37 | $26.09 | 25097 |
| 2022-11-16 | 27.50 | $25.67 | 16465 |
| 2022-11-15 | 27.70 | $25.10 | 22244 |
| 2022-11-14 | 27.97 | $25.82 | 21843 |
| 2022-11-11 | 28.20 | $25.08 | 22884 |
| 2022-11-10 | 28.52 | $26.30 | 13798 |
| 2022-11-09 | 28.76 | $27.01 | 8740 |
| 2022-11-08 | 28.94 | $26.99 | 12928 |
| 2022-11-07 | 29.15 | $27.28 | 13111 |
| 2022-11-04 | 29.34 | $27.66 | 11390 |
| 2022-11-03 | 29.52 | $28.26 | 14967 |
| 2022-11-02 | 29.65 | $27.90 | 45860 |
| 2022-11-01 | 29.84 | $28.60 | 44190 |
| 2022-10-31 | 29.97 | $29.07 | 12310 |
| 2022-10-28 | 30.06 | $28.78 | 43110 |
| 2022-10-27 | 30.20 | $30.00 | 74253 |
| 2022-10-26 | 30.22 | $27.81 | 23610 |
| 2022-10-25 | 30.47 | $29.08 | 43024 |
| 2022-10-24 | 30.62 | $28.80 | 23740 |
| 2022-10-21 | 30.81 | $30.47 | 17929 |
| 2022-10-20 | 30.84 | $29.65 | 16869 |
| 2022-10-19 | 30.97 | $30.29 | 55706 |
| 2022-10-18 | 31.04 | $29.52 | 19142 |
| 2022-10-17 | 31.20 | $28.13 | 24883 |
| 2022-10-14 | 31.53 | $27.77 | 19541 |
| 2022-10-13 | 31.92 | $29.14 | 33784 |
| 2022-10-12 | 32.21 | $30.04 | 15854 |
| 2022-10-11 | 32.44 | $30.87 | 27699 |
| 2022-10-10 | 32.61 | $32.02 | 57915 |
| 2022-10-07 | 32.67 | $29.15 | 33907 |
| 2022-10-06 | 33.04 | $28.84 | 13862 |
| 2022-10-05 | 33.48 | $28.79 | 37204 |
| 2022-10-04 | 33.98 | $28.56 | 77603 |
| 2022-10-03 | 34.55 | $29.10 | 168293 |
| 2022-09-30 | 35.12 | $33.55 | 18451 |
| 2022-09-29 | 35.28 | $32.93 | 37119 |
| 2022-09-28 | 35.53 | $35.81 | 15184 |
| 2022-09-27 | 35.50 | $36.42 | 18955 |
| 2022-09-26 | 35.41 | $36.53 | 16708 |
| 2022-09-23 | 35.29 | $37.00 | 29894 |
| 2022-09-22 | 35.11 | $38.98 | 49660 |
| 2022-09-21 | 34.70 | $36.72 | 18477 |
| 2022-09-20 | 34.49 | $36.56 | 14861 |
| 2022-09-19 | 34.27 | $36.28 | 21682 |
| 2022-09-16 | 34.06 | $38.81 | 35166 |
| 2022-09-15 | 33.56 | $35.55 | 16678 |
| 2022-09-14 | 33.35 | $36.62 | 41242 |
| 2022-09-13 | 33.00 | $35.05 | 22688 |
| 2022-09-12 | 32.79 | $36.48 | 22322 |
| 2022-09-09 | 32.40 | $38.62 | 27713 |
| 2022-09-08 | 31.74 | $36.51 | 42347 |
| 2022-09-07 | 31.24 | $37.72 | 58147 |
| 2022-09-06 | 30.56 | $38.11 | 44917 |
| 2022-09-02 | 29.77 | $34.38 | 62764 |
| 2022-09-01 | 29.28 | $36.70 | 122426 |
| 2022-08-31 | 28.50 | $32.11 | 101046 |
| 2022-08-30 | 28.12 | $27.11 | 36606 |
| 2022-08-29 | 28.23 | $25.10 | 14664 |
| 2022-08-26 | 28.55 | $25.57 | 12785 |
| 2022-08-25 | 28.87 | $25.42 | 21697 |
| 2022-08-24 | 29.23 | $25.95 | 38215 |
| 2022-08-23 | 29.58 | $26.13 | 61875 |
| 2022-08-22 | 29.94 | $26.84 | 87307 |
| 2022-08-19 | 30.27 | $22.57 | 80348 |
| 2022-08-18 | 31.08 | $26.05 | 71642 |
| 2022-08-17 | 31.61 | $27.16 | 63791 |
| 2022-08-16 | 32.07 | $29.00 | 46303 |
| 2022-08-15 | 32.40 | $30.50 | 50200 |
| 2022-08-12 | 32.60 | $29.60 | 47295 |
| 2022-08-11 | 32.91 | $30.77 | 117997 |
| 2022-08-10 | 33.14 | $29.22 | 41429 |
| 2022-08-09 | 33.55 | $28.22 | 53125 |
| 2022-08-08 | 34.11 | $30.02 | 60392 |
| 2022-08-05 | 34.54 | $30.37 | 26202 |
| 2022-08-04 | 34.98 | $29.50 | 60181 |
| 2022-08-03 | 35.56 | $30.01 | 70137 |
| 2022-08-02 | 36.14 | $33.50 | 35916 |
| 2022-08-01 | 36.42 | $33.61 | 40245 |
| 2022-07-29 | 36.71 | $33.60 | 64094 |
| 2022-07-28 | 37.04 | $36.09 | 39573 |
| 2022-07-27 | 37.14 | $33.95 | 113570 |
| 2022-07-26 | 37.48 | $37.00 | 62664 |
| 2022-07-25 | 37.53 | $39.03 | 47745 |
| 2022-07-22 | 37.37 | $39.76 | 37196 |
| 2022-07-21 | 37.12 | $41.51 | 101452 |
| 2022-07-20 | 36.66 | $34.01 | 470200 |
| 2022-07-19 | 36.94 | $43.70 | 111602 |
| 2022-07-18 | 36.22 | $41.52 | 65019 |
| 2022-07-15 | 35.67 | $42.07 | 90085 |
| 2022-07-14 | 34.99 | $43.79 | 94734 |
| 2022-07-13 | 34.07 | $39.63 | 45135 |
| 2022-07-12 | 33.48 | $38.91 | 63021 |
| 2022-07-11 | 32.91 | $40.48 | 78193 |
| 2022-07-08 | 32.11 | $42.98 | 61681 |
| 2022-07-07 | 30.97 | $41.53 | 68011 |
| 2022-07-06 | 29.86 | $41.11 | 112069 |
| 2022-07-05 | 28.67 | $44.00 | 190279 |
| 2022-07-01 | 27.06 | $37.69 | 101783 |
| 2022-06-30 | 25.94 | $31.14 | 110281 |
| 2022-06-29 | 25.39 | $27.60 | 125588 |
| 2022-06-28 | 25.16 | $30.76 | 162838 |
| 2022-06-27 | 24.57 | $33.76 | 84462 |
| 2022-06-24 | 23.60 | $34.28 | 154607 |
| 2022-06-23 | 22.48 | $30.88 | 137887 |
| 2022-06-22 | 21.59 | $29.80 | 62844 |
| 2022-06-21 | 20.73 | $29.90 | 96990 |
| 2022-06-17 | 19.76 | $28.98 | 90100 |
| 2022-06-16 | 18.79 | $28.00 | 128302 |
| 2022-06-15 | 17.82 | $27.50 | 235474 |
| 2022-06-14 | 16.81 | $28.20 | 312321 |
| 2022-06-13 | 15.61 | $22.75 | 198634 |
| 2022-06-10 | 14.85 | $18.51 | 118854 |
| 2022-06-09 | 14.47 | $16.29 | 46194 |
| 2022-06-08 | 14.28 | $15.80 | 29367 |
| 2022-06-07 | 14.12 | $15.30 | 7914 |
| 2022-06-06 | 13.99 | $15.43 | 32701 |
| 2022-06-03 | 13.84 | $14.95 | 4242 |
| 2022-06-02 | 13.73 | $14.85 | 9651 |
| 2022-06-01 | 13.61 | $14.95 | 14389 |
| 2022-05-31 | 13.47 | $15.12 | 11902 |
| 2022-05-27 | 13.29 | $14.53 | 43984 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
153.69
2026-07-28
Close Price
$155.95
Vol: 119978
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.45
Average
62.85
Maximum
182.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 153.69 | $155.95 | 119978 |
| 2026-07-27 | 153.34 | $158.43 | 136538 |
| 2026-07-24 | 152.72 | $153.36 | 172400 |
| 2026-07-23 | 152.56 | $156.28 | 154102 |
| 2026-07-22 | 152.10 | $157.14 | 152100 |
| 2026-07-21 | 151.50 | $161.08 | 175200 |
| 2026-07-20 | 150.45 | $152.84 | 235500 |
| 2026-07-17 | 150.16 | $150.08 | 155022 |
| 2026-07-16 | 150.13 | $150.67 | 116300 |
| 2026-07-15 | 149.97 | $149.47 | 102801 |
| 2026-07-14 | 149.91 | $146.68 | 107900 |
| 2026-07-13 | 150.07 | $147.03 | 194600 |
| 2026-07-10 | 150.16 | $149.33 | 153709 |
| 2026-07-09 | 149.96 | $153.24 | 124000 |
| 2026-07-08 | 149.33 | $152.30 | 311900 |
| 2026-07-07 | 148.73 | $157.69 | 222580 |
| 2026-07-06 | 147.55 | $154.02 | 214310 |
| 2026-07-02 | 146.67 | $146.63 | 109400 |
| 2026-07-01 | 146.46 | $142.31 | 354100 |
| 2026-06-30 | 146.62 | $153.99 | 225100 |
| 2026-06-29 | 145.63 | $154.65 | 195349 |
| 2026-06-26 | 144.53 | $148.73 | 255725 |
| 2026-06-25 | 143.99 | $149.83 | 270703 |
| 2026-06-24 | 143.31 | $150.77 | 275310 |
| 2026-06-23 | 142.50 | $145.09 | 214900 |
| 2026-06-22 | 142.19 | $147.07 | 172445 |
| 2026-06-18 | 141.68 | $146.12 | 255109 |
| 2026-06-17 | 141.25 | $148.34 | 333000 |
| 2026-06-16 | 140.57 | $138.19 | 300300 |
| 2026-06-15 | 140.87 | $144.24 | 242584 |
| 2026-06-12 | 140.59 | $138.16 | 154909 |
| 2026-06-11 | 140.95 | $136.85 | 180600 |
| 2026-06-10 | 141.51 | $136.62 | 96900 |
| 2026-06-09 | 142.19 | $141.42 | 203336 |
| 2026-06-08 | 142.45 | $139.63 | 153300 |
| 2026-06-05 | 142.96 | $143.35 | 333834 |
| 2026-06-04 | 143.18 | $144.46 | 312700 |
| 2026-06-03 | 143.34 | $137.23 | 165840 |
| 2026-06-02 | 144.28 | $134.93 | 396653 |
| 2026-06-01 | 145.53 | $147.00 | 398826 |
| 2026-05-29 | 145.66 | $144.18 | 565200 |
| 2026-05-28 | 146.14 | $148.00 | 376325 |
| 2026-05-27 | 146.28 | $142.09 | 148800 |
| 2026-05-26 | 147.07 | $142.01 | 309211 |
| 2026-05-22 | 147.96 | $137.30 | 107737 |
| 2026-05-21 | 149.42 | $144.25 | 134405 |
| 2026-05-20 | 150.31 | $143.36 | 252500 |
| 2026-05-19 | 151.40 | $139.70 | 190347 |
| 2026-05-18 | 152.96 | $142.90 | 121230 |
| 2026-05-15 | 154.32 | $143.00 | 256584 |
| 2026-05-14 | 155.78 | $149.95 | 164600 |
| 2026-05-13 | 156.61 | $153.52 | 154500 |
| 2026-05-12 | 157.18 | $155.54 | 87200 |
| 2026-05-11 | 157.64 | $151.97 | 67300 |
| 2026-05-08 | 158.53 | $154.88 | 60000 |
| 2026-05-07 | 159.24 | $156.00 | 136700 |
| 2026-05-06 | 159.95 | $156.21 | 173941 |
| 2026-05-05 | 160.76 | $154.38 | 88473 |
| 2026-05-04 | 161.81 | $154.51 | 97100 |
| 2026-05-01 | 162.93 | $154.85 | 78000 |
| 2026-04-30 | 164.08 | $159.16 | 58521 |
| 2026-04-29 | 164.87 | $154.50 | 38500 |
| 2026-04-28 | 166.12 | $158.73 | 117500 |
| 2026-04-27 | 166.93 | $163.06 | 70100 |
| 2026-04-24 | 167.27 | $161.26 | 90608 |
| 2026-04-23 | 167.72 | $164.45 | 66100 |
| 2026-04-22 | 167.83 | $167.42 | 88300 |
| 2026-04-21 | 167.57 | $165.23 | 90400 |
| 2026-04-20 | 167.45 | $165.43 | 79200 |
| 2026-04-17 | 167.27 | $165.45 | 171800 |
| 2026-04-16 | 167.05 | $158.05 | 354501 |
| 2026-04-15 | 167.55 | $168.76 | 102725 |
| 2026-04-14 | 167.00 | $171.93 | 115947 |
| 2026-04-13 | 166.12 | $173.18 | 179112 |
| 2026-04-10 | 165.07 | $172.76 | 198929 |
| 2026-04-09 | 164.05 | $181.17 | 162800 |
| 2026-04-08 | 162.19 | $178.73 | 164000 |
| 2026-04-07 | 160.54 | $169.79 | 98416 |
| 2026-04-06 | 159.79 | $171.17 | 208139 |
| 2026-04-02 | 158.91 | $169.85 | 214000 |
| 2026-04-01 | 158.18 | $167.25 | 161200 |
| 2026-03-31 | 157.74 | $159.44 | 224139 |
| 2026-03-30 | 158.08 | $149.18 | 155838 |
| 2026-03-27 | 159.54 | $152.07 | 109900 |
| 2026-03-26 | 160.91 | $149.18 | 280900 |
| 2026-03-25 | 162.74 | $155.04 | 126805 |
| 2026-03-24 | 164.16 | $150.83 | 175801 |
| 2026-03-23 | 166.16 | $151.14 | 153811 |
| 2026-03-20 | 168.31 | $154.59 | 139500 |
| 2026-03-19 | 170.25 | $159.24 | 140318 |
| 2026-03-18 | 171.85 | $161.34 | 177713 |
| 2026-03-17 | 173.31 | $161.41 | 194200 |
| 2026-03-16 | 174.83 | $165.38 | 229500 |
| 2026-03-13 | 176.02 | $164.11 | 109800 |
| 2026-03-12 | 177.39 | $169.55 | 190744 |
| 2026-03-11 | 178.26 | $173.75 | 59322 |
| 2026-03-10 | 178.74 | $174.00 | 180000 |
| 2026-03-09 | 179.25 | $179.12 | 116506 |
| 2026-03-06 | 179.30 | $173.30 | 136000 |
| 2026-03-05 | 179.94 | $172.57 | 129900 |
| 2026-03-04 | 180.69 | $177.79 | 245901 |
| 2026-03-03 | 181.00 | $167.88 | 300900 |
| 2026-03-02 | 182.27 | $177.58 | 423913 |
| 2026-02-27 | 182.58 | $190.30 | 353400 |
| 2026-02-26 | 181.57 | $188.55 | 216500 |
| 2026-02-25 | 180.62 | $188.04 | 227251 |
| 2026-02-24 | 179.63 | $186.15 | 116071 |
| 2026-02-23 | 178.70 | $189.26 | 158543 |
| 2026-02-20 | 177.35 | $180.95 | 100200 |
| 2026-02-19 | 176.70 | $179.77 | 168000 |
| 2026-02-18 | 176.06 | $173.91 | 153039 |
| 2026-02-17 | 175.91 | $175.84 | 79706 |
| 2026-02-13 | 175.48 | $175.26 | 118300 |
| 2026-02-12 | 174.99 | $174.61 | 96600 |
| 2026-02-11 | 174.45 | $175.06 | 149300 |
| 2026-02-10 | 173.79 | $176.91 | 110200 |
| 2026-02-09 | 172.84 | $183.01 | 166800 |
| 2026-02-06 | 171.20 | $187.86 | 365200 |
| 2026-02-05 | 168.98 | $178.33 | 327500 |
| 2026-02-04 | 167.61 | $182.79 | 214500 |
| 2026-02-03 | 165.69 | $187.27 | 445650 |
| 2026-02-02 | 163.22 | $173.31 | 117500 |
| 2026-01-30 | 162.02 | $169.00 | 193520 |
| 2026-01-29 | 161.18 | $169.02 | 356100 |
| 2026-01-28 | 160.30 | $165.64 | 309416 |
| 2026-01-27 | 159.74 | $167.34 | 200016 |
| 2026-01-26 | 158.95 | $162.47 | 427113 |
| 2026-01-23 | 158.60 | $164.58 | 112300 |
| 2026-01-22 | 158.00 | $159.85 | 116717 |
| 2026-01-21 | 157.83 | $159.19 | 100906 |
| 2026-01-20 | 157.70 | $160.01 | 134900 |
| 2026-01-16 | 157.47 | $155.11 | 159500 |
| 2026-01-15 | 157.71 | $149.61 | 138400 |
| 2026-01-14 | 158.46 | $153.68 | 257800 |
| 2026-01-13 | 158.78 | $156.95 | 198916 |
| 2026-01-12 | 158.70 | $154.79 | 327303 |
| 2026-01-09 | 158.82 | $158.36 | 350600 |
| 2026-01-08 | 158.53 | $164.01 | 478310 |
| 2026-01-07 | 157.64 | $164.20 | 539631 |
| 2026-01-06 | 156.67 | $160.18 | 229317 |
| 2026-01-05 | 156.02 | $159.42 | 199032 |
| 2026-01-02 | 155.42 | $159.27 | 242043 |
| 2025-12-31 | 154.78 | $159.96 | 60947 |
| 2025-12-30 | 154.05 | $160.82 | 193300 |
| 2025-12-29 | 153.19 | $165.29 | 309463 |
| 2025-12-26 | 151.78 | $154.93 | 72011 |
| 2025-12-24 | 151.23 | $155.00 | 112900 |
| 2025-12-23 | 150.55 | $154.50 | 125400 |
| 2025-12-22 | 149.83 | $155.49 | 339100 |
| 2025-12-19 | 148.85 | $156.00 | 368600 |
| 2025-12-18 | 147.59 | $154.54 | 261000 |
| 2025-12-17 | 146.31 | $154.21 | 287100 |
| 2025-12-16 | 144.92 | $149.13 | 144328 |
| 2025-12-15 | 143.85 | $142.53 | 124848 |
| 2025-12-12 | 143.30 | $141.32 | 170000 |
| 2025-12-11 | 142.71 | $150.24 | 555200 |
| 2025-12-10 | 141.10 | $146.99 | 207885 |
| 2025-12-09 | 139.59 | $149.13 | 246500 |
| 2025-12-08 | 137.73 | $149.91 | 125800 |
| 2025-12-05 | 135.62 | $150.00 | 314500 |
| 2025-12-04 | 133.32 | $151.27 | 388086 |
| 2025-12-03 | 130.72 | $151.79 | 189535 |
| 2025-12-02 | 127.87 | $150.84 | 1.0M |
| 2025-12-01 | 124.92 | $154.02 | 753209 |
| 2025-11-28 | 121.45 | $137.44 | 75300 |
| 2025-11-26 | 119.37 | $129.62 | 118338 |
| 2025-11-25 | 117.88 | $127.80 | 537901 |
| 2025-11-24 | 116.40 | $136.00 | 285700 |
| 2025-11-21 | 113.94 | $120.56 | 363909 |
| 2025-11-20 | 112.81 | $109.18 | 146500 |
| 2025-11-19 | 112.69 | $120.37 | 59300 |
| 2025-11-18 | 111.36 | $123.19 | 136200 |
| 2025-11-17 | 109.61 | $116.91 | 52700 |
| 2025-11-14 | 108.33 | $116.72 | 58936 |
| 2025-11-13 | 106.93 | $112.41 | 45243 |
| 2025-11-12 | 105.83 | $110.82 | 43000 |
| 2025-11-11 | 104.74 | $105.76 | 75600 |
| 2025-11-10 | 104.00 | $117.34 | 175400 |
| 2025-11-07 | 101.99 | $113.19 | 209025 |
| 2025-11-06 | 100.21 | $111.73 | 53948 |
| 2025-11-05 | 98.41 | $112.42 | 83800 |
| 2025-11-04 | 96.37 | $111.08 | 145844 |
| 2025-11-03 | 94.31 | $112.40 | 160813 |
| 2025-10-31 | 91.96 | $105.91 | 136000 |
| 2025-10-30 | 90.08 | $98.10 | 79100 |
| 2025-10-29 | 88.83 | $98.00 | 158900 |
| 2025-10-28 | 87.48 | $93.02 | 63224 |
| 2025-10-27 | 86.50 | $93.82 | 46000 |
| 2025-10-24 | 85.35 | $92.82 | 83725 |
| 2025-10-23 | 84.19 | $92.22 | 131749 |
| 2025-10-22 | 82.98 | $89.36 | 54800 |
| 2025-10-21 | 81.95 | $92.00 | 49800 |
| 2025-10-20 | 80.57 | $90.37 | 54800 |
| 2025-10-17 | 79.25 | $87.71 | 102000 |
| 2025-10-16 | 78.11 | $89.07 | 143600 |
| 2025-10-15 | 76.75 | $81.26 | 74700 |
| 2025-10-14 | 76.10 | $79.26 | 32826 |
| 2025-10-13 | 75.59 | $79.77 | 29800 |
| 2025-10-10 | 74.96 | $79.28 | 38200 |
| 2025-10-09 | 74.33 | $78.50 | 73500 |
| 2025-10-08 | 73.73 | $78.06 | 41000 |
| 2025-10-07 | 73.12 | $77.40 | 126539 |
| 2025-10-06 | 72.51 | $78.10 | 96020 |
| 2025-10-03 | 71.79 | $75.60 | 70120 |
| 2025-10-02 | 71.26 | $74.06 | 76500 |
| 2025-10-01 | 70.83 | $73.50 | 25400 |
| 2025-09-30 | 70.40 | $74.00 | 37227 |
| 2025-09-29 | 69.89 | $73.00 | 46200 |
| 2025-09-26 | 69.43 | $69.98 | 49317 |
| 2025-09-25 | 69.23 | $70.01 | 74900 |
| 2025-09-24 | 68.99 | $69.80 | 53100 |
| 2025-09-23 | 68.76 | $71.05 | 42101 |
| 2025-09-22 | 68.37 | $71.29 | 36101 |
| 2025-09-19 | 67.92 | $70.20 | 71038 |
| 2025-09-18 | 67.56 | $73.25 | 72700 |
| 2025-09-17 | 66.86 | $73.00 | 64652 |
| 2025-09-16 | 66.12 | $66.90 | 65100 |
| 2025-09-15 | 65.96 | $66.80 | 194900 |
| 2025-09-12 | 65.81 | $69.48 | 66204 |
| 2025-09-11 | 65.40 | $68.55 | 52143 |
| 2025-09-10 | 65.10 | $66.27 | 28232 |
| 2025-09-09 | 65.04 | $65.68 | 22519 |
| 2025-09-08 | 65.05 | $67.51 | 20600 |
| 2025-09-05 | 64.91 | $65.74 | 25600 |
| 2025-09-04 | 64.95 | $65.14 | 11900 |
| 2025-09-03 | 65.06 | $63.51 | 23424 |
| 2025-09-02 | 65.34 | $65.36 | 18414 |
| 2025-08-29 | 65.47 | $63.03 | 17203 |
| 2025-08-28 | 65.83 | $64.51 | 21900 |
| 2025-08-27 | 66.05 | $64.20 | 50800 |
| 2025-08-26 | 66.31 | $65.13 | 28046 |
| 2025-08-25 | 66.47 | $63.62 | 47800 |
| 2025-08-22 | 66.76 | $64.40 | 24100 |
| 2025-08-21 | 66.97 | $65.20 | 27002 |
| 2025-08-20 | 67.09 | $63.42 | 22300 |
| 2025-08-19 | 67.37 | $61.81 | 83000 |
| 2025-08-18 | 67.80 | $64.95 | 35902 |
| 2025-08-15 | 67.91 | $66.63 | 44722 |
| 2025-08-14 | 67.83 | $68.98 | 104715 |
| 2025-08-13 | 67.49 | $71.56 | 53213 |
| 2025-08-12 | 66.86 | $72.73 | 59800 |
| 2025-08-11 | 66.07 | $69.50 | 60900 |
| 2025-08-08 | 65.57 | $69.88 | 41600 |
| 2025-08-07 | 64.99 | $70.09 | 141300 |
| 2025-08-06 | 64.36 | $67.99 | 51402 |
| 2025-08-05 | 63.91 | $66.31 | 43600 |
| 2025-08-04 | 63.59 | $69.79 | 20328 |
| 2025-08-01 | 62.88 | $65.72 | 41300 |
| 2025-07-31 | 62.53 | $65.01 | 48822 |
| 2025-07-30 | 62.21 | $64.81 | 30600 |
| 2025-07-29 | 61.88 | $63.59 | 12620 |
| 2025-07-28 | 61.63 | $62.05 | 10234 |
| 2025-07-25 | 61.51 | $62.24 | 20602 |
| 2025-07-24 | 61.37 | $61.85 | 22622 |
| 2025-07-23 | 61.25 | $62.31 | 21200 |
| 2025-07-22 | 61.09 | $59.68 | 132211 |
| 2025-07-21 | 61.18 | $61.30 | 44334 |
| 2025-07-18 | 61.11 | $60.92 | 30600 |
| 2025-07-17 | 61.07 | $60.99 | 32100 |
| 2025-07-16 | 61.02 | $62.05 | 53100 |
| 2025-07-15 | 60.86 | $63.32 | 172332 |
| 2025-07-14 | 60.56 | $63.58 | 125300 |
| 2025-07-11 | 60.22 | $63.22 | 180040 |
| 2025-07-10 | 59.92 | $62.03 | 39844 |
| 2025-07-09 | 59.72 | $64.16 | 61930 |
| 2025-07-08 | 59.30 | $60.12 | 112117 |
| 2025-07-07 | 59.27 | $58.63 | 60241 |
| 2025-07-03 | 59.40 | $59.47 | 64433 |
| 2025-07-02 | 59.49 | $56.81 | 114600 |
| 2025-07-01 | 59.86 | $57.16 | 79700 |
| 2025-06-30 | 60.24 | $57.70 | 55405 |
| 2025-06-27 | 60.60 | $59.04 | 31500 |
| 2025-06-26 | 60.86 | $59.90 | 57800 |
| 2025-06-25 | 61.06 | $61.10 | 39423 |
| 2025-06-24 | 61.14 | $59.68 | 42101 |
| 2025-06-23 | 61.36 | $61.50 | 40100 |
| 2025-06-20 | 61.42 | $60.48 | 83537 |
| 2025-06-18 | 61.61 | $60.36 | 25200 |
| 2025-06-17 | 61.84 | $58.55 | 19927 |
| 2025-06-16 | 62.26 | $59.99 | 42600 |
| 2025-06-13 | 62.58 | $59.55 | 21100 |
| 2025-06-12 | 62.97 | $62.14 | 33300 |
| 2025-06-11 | 63.11 | $61.10 | 21221 |
| 2025-06-10 | 63.34 | $61.19 | 39900 |
| 2025-06-09 | 63.58 | $61.40 | 37722 |
| 2025-06-06 | 63.79 | $59.68 | 85500 |
| 2025-06-05 | 64.17 | $64.22 | 20404 |
| 2025-06-04 | 64.11 | $65.28 | 8900 |
| 2025-06-03 | 63.92 | $64.82 | 14200 |
| 2025-06-02 | 63.77 | $65.02 | 14018 |
| 2025-05-30 | 63.59 | $64.87 | 10940 |
| 2025-05-29 | 63.41 | $65.64 | 26728 |
| 2025-05-28 | 63.13 | $61.61 | 20004 |
| 2025-05-27 | 63.24 | $61.63 | 25209 |
| 2025-05-23 | 63.34 | $61.00 | 27818 |
| 2025-05-22 | 63.49 | $64.63 | 63119 |
| 2025-05-21 | 63.27 | $67.29 | 122849 |
| 2025-05-20 | 62.76 | $64.81 | 29213 |
| 2025-05-19 | 62.45 | $65.00 | 38000 |
| 2025-05-16 | 62.08 | $64.40 | 37706 |
| 2025-05-15 | 61.72 | $67.07 | 53128 |
| 2025-05-14 | 61.06 | $61.60 | 10900 |
| 2025-05-13 | 60.91 | $60.89 | 18804 |
| 2025-05-12 | 60.82 | $61.99 | 11000 |
| 2025-05-09 | 60.60 | $61.10 | 13005 |
| 2025-05-08 | 60.45 | $60.93 | 25320 |
| 2025-05-07 | 60.28 | $61.33 | 21400 |
| 2025-05-06 | 60.05 | $61.11 | 13500 |
| 2025-05-05 | 59.81 | $62.50 | 15400 |
| 2025-05-02 | 59.41 | $62.66 | 23745 |
| 2025-05-01 | 59.00 | $61.90 | 13847 |
| 2025-04-30 | 58.68 | $61.48 | 10711 |
| 2025-04-29 | 58.42 | $62.30 | 41002 |
| 2025-04-28 | 58.10 | $60.18 | 37300 |
| 2025-04-25 | 58.01 | $58.23 | 22500 |
| 2025-04-24 | 58.15 | $59.59 | 26700 |
| 2025-04-23 | 58.19 | $58.80 | 48100 |
| 2025-04-22 | 58.33 | $58.38 | 25114 |
| 2025-04-21 | 58.54 | $54.69 | 31014 |
| 2025-04-17 | 59.17 | $56.40 | 20440 |
| 2025-04-16 | 59.70 | $57.28 | 11316 |
| 2025-04-15 | 60.18 | $58.88 | 49021 |
| 2025-04-14 | 60.56 | $58.61 | 25100 |
| 2025-04-11 | 61.01 | $56.60 | 31933 |
| 2025-04-10 | 61.70 | $58.52 | 101302 |
| 2025-04-09 | 62.27 | $55.10 | 73900 |
| 2025-04-08 | 63.22 | $54.10 | 33900 |
| 2025-04-07 | 64.34 | $55.67 | 53144 |
| 2025-04-04 | 65.37 | $56.90 | 100800 |
| 2025-04-03 | 66.31 | $64.03 | 19100 |
| 2025-04-02 | 66.55 | $65.36 | 16316 |
| 2025-04-01 | 66.64 | $65.00 | 29826 |
| 2025-03-31 | 66.75 | $66.22 | 18200 |
| 2025-03-28 | 66.69 | $66.70 | 17209 |
| 2025-03-27 | 66.54 | $66.85 | 56464 |
| 2025-03-26 | 66.34 | $65.21 | 21936 |
| 2025-03-25 | 66.25 | $64.50 | 28909 |
| 2025-03-24 | 66.18 | $66.94 | 27815 |
| 2025-03-21 | 65.84 | $67.28 | 17500 |
| 2025-03-20 | 65.41 | $67.73 | 30620 |
| 2025-03-19 | 64.89 | $67.69 | 35821 |
| 2025-03-18 | 64.32 | $68.38 | 43625 |
| 2025-03-17 | 63.63 | $67.81 | 25313 |
| 2025-03-14 | 62.93 | $67.44 | 68507 |
| 2025-03-13 | 62.22 | $69.49 | 41800 |
| 2025-03-12 | 61.24 | $69.48 | 51833 |
| 2025-03-11 | 60.21 | $68.61 | 131643 |
| 2025-03-10 | 59.19 | $66.95 | 169137 |
| 2025-03-07 | 58.28 | $63.19 | 77226 |
| 2025-03-06 | 57.71 | $61.06 | 31933 |
| 2025-03-05 | 57.32 | $60.36 | 29900 |
| 2025-03-04 | 57.00 | $59.80 | 47200 |
| 2025-03-03 | 56.71 | $57.17 | 112015 |
| 2025-02-28 | 56.69 | $57.20 | 70600 |
| 2025-02-27 | 56.67 | $58.26 | 119638 |
| 2025-02-26 | 56.54 | $55.50 | 27232 |
| 2025-02-25 | 56.70 | $56.05 | 11919 |
| 2025-02-24 | 56.81 | $56.52 | 11600 |
| 2025-02-21 | 56.88 | $57.00 | 8517 |
| 2025-02-20 | 56.92 | $57.25 | 35500 |
| 2025-02-19 | 56.95 | $56.82 | 14300 |
| 2025-02-18 | 57.01 | $56.06 | 8723 |
| 2025-02-14 | 57.16 | $56.00 | 10400 |
| 2025-02-13 | 57.29 | $56.57 | 41236 |
| 2025-02-12 | 57.36 | $54.88 | 58846 |
| 2025-02-11 | 57.60 | $57.08 | 25800 |
| 2025-02-10 | 57.61 | $53.80 | 31415 |
| 2025-02-07 | 57.94 | $57.53 | 45629 |
| 2025-02-06 | 57.92 | $59.04 | 48807 |
| 2025-02-05 | 57.74 | $58.07 | 11830 |
| 2025-02-04 | 57.66 | $58.06 | 17200 |
| 2025-02-03 | 57.61 | $57.72 | 43245 |
| 2025-01-31 | 57.61 | $58.04 | 34200 |
| 2025-01-30 | 57.62 | $59.60 | 11333 |
| 2025-01-29 | 57.48 | $57.40 | 43400 |
| 2025-01-28 | 57.58 | $59.14 | 24812 |
| 2025-01-27 | 57.52 | $57.33 | 22252 |
| 2025-01-24 | 57.67 | $59.42 | 26900 |
| 2025-01-23 | 57.63 | $58.20 | 23600 |
| 2025-01-22 | 57.73 | $58.91 | 37100 |
| 2025-01-21 | 57.79 | $58.22 | 94600 |
| 2025-01-17 | 57.94 | $56.21 | 42800 |
| 2025-01-16 | 58.31 | $53.04 | 51100 |
| 2025-01-15 | 59.03 | $54.90 | 64600 |
| 2025-01-14 | 59.60 | $54.36 | 42330 |
| 2025-01-13 | 60.28 | $55.56 | 40027 |
| 2025-01-10 | 60.88 | $55.47 | 38700 |
| 2025-01-08 | 61.53 | $55.94 | 21900 |
| 2025-01-07 | 62.18 | $58.76 | 43300 |
| 2025-01-06 | 62.64 | $58.72 | 48800 |
| 2025-01-03 | 63.14 | $62.09 | 66800 |
| 2025-01-02 | 63.33 | $64.76 | 43437 |
| 2024-12-31 | 63.28 | $63.10 | 17700 |
| 2024-12-30 | 63.38 | $61.97 | 59700 |
| 2024-12-27 | 63.60 | $62.00 | 26423 |
| 2024-12-26 | 63.84 | $62.95 | 55908 |
| 2024-12-24 | 64.00 | $62.00 | 35233 |
| 2024-12-23 | 64.31 | $62.82 | 21900 |
| 2024-12-20 | 64.62 | $64.12 | 57500 |
| 2024-12-19 | 64.90 | $63.44 | 64500 |
| 2024-12-18 | 65.34 | $62.96 | 36400 |
| 2024-12-17 | 65.91 | $63.06 | 42400 |
| 2024-12-16 | 66.57 | $63.10 | 29800 |
| 2024-12-13 | 67.31 | $62.34 | 28714 |
| 2024-12-12 | 68.23 | $63.37 | 47717 |
| 2024-12-11 | 69.15 | $64.15 | 23600 |
| 2024-12-10 | 70.06 | $64.70 | 54803 |
| 2024-12-09 | 71.00 | $65.70 | 63900 |
| 2024-12-06 | 71.91 | $74.37 | 142800 |
| 2024-12-05 | 72.03 | $65.02 | 107429 |
| 2024-12-04 | 73.12 | $66.99 | 32400 |
| 2024-12-03 | 74.04 | $65.00 | 60234 |
| 2024-12-02 | 75.17 | $64.00 | 52900 |
| 2024-11-29 | 76.42 | $63.26 | 30000 |
| 2024-11-27 | 77.76 | $67.44 | 86200 |
| 2024-11-26 | 78.67 | $64.02 | 115300 |
| 2024-11-25 | 79.93 | $75.34 | 102300 |
| 2024-11-22 | 80.08 | $80.23 | 72900 |
| 2024-11-21 | 79.70 | $82.45 | 81037 |
| 2024-11-20 | 79.03 | $82.53 | 59602 |
| 2024-11-19 | 78.27 | $82.34 | 142527 |
| 2024-11-18 | 77.42 | $82.76 | 93726 |
| 2024-11-15 | 76.41 | $82.81 | 64005 |
| 2024-11-14 | 75.28 | $83.66 | 122233 |
| 2024-11-13 | 73.93 | $82.23 | 85868 |
| 2024-11-12 | 72.59 | $81.15 | 105808 |
| 2024-11-11 | 71.23 | $78.64 | 84400 |
| 2024-11-08 | 70.01 | $81.08 | 127118 |
| 2024-11-07 | 68.43 | $82.39 | 166349 |
| 2024-11-06 | 66.59 | $81.08 | 213700 |
| 2024-11-05 | 64.76 | $70.10 | 55312 |
| 2024-11-04 | 63.89 | $69.71 | 165510 |
| 2024-11-01 | 62.97 | $69.90 | 134200 |
| 2024-10-31 | 61.95 | $66.61 | 122200 |
| 2024-10-30 | 61.16 | $60.55 | 136100 |
| 2024-10-29 | 60.89 | $69.78 | 90000 |
| 2024-10-28 | 59.64 | $67.79 | 79121 |
| 2024-10-25 | 58.47 | $66.90 | 77948 |
| 2024-10-24 | 57.30 | $66.60 | 120536 |
| 2024-10-23 | 56.06 | $64.98 | 103400 |
| 2024-10-22 | 54.88 | $59.95 | 132000 |
| 2024-10-21 | 54.13 | $57.60 | 28300 |
| 2024-10-18 | 53.55 | $56.95 | 36405 |
| 2024-10-17 | 53.00 | $56.00 | 11502 |
| 2024-10-16 | 52.50 | $55.98 | 25220 |
| 2024-10-15 | 51.96 | $55.45 | 42114 |
| 2024-10-14 | 51.45 | $55.80 | 29719 |
| 2024-10-11 | 50.86 | $55.32 | 35000 |
| 2024-10-10 | 50.29 | $55.40 | 39300 |
| 2024-10-09 | 49.69 | $55.00 | 75015 |
| 2024-10-08 | 49.09 | $53.92 | 120731 |
| 2024-10-07 | 48.56 | $50.90 | 27126 |
| 2024-10-04 | 48.32 | $50.99 | 50201 |
| 2024-10-03 | 48.06 | $50.90 | 44142 |
| 2024-10-02 | 47.79 | $48.71 | 38800 |
| 2024-10-01 | 47.73 | $47.26 | 13438 |
| 2024-09-30 | 47.81 | $46.88 | 36100 |
| 2024-09-27 | 47.94 | $46.55 | 19701 |
| 2024-09-26 | 48.11 | $46.85 | 91800 |
| 2024-09-25 | 48.26 | $46.47 | 31000 |
| 2024-09-24 | 48.46 | $47.49 | 10900 |
| 2024-09-23 | 48.57 | $48.22 | 13900 |
| 2024-09-20 | 48.61 | $48.44 | 27800 |
| 2024-09-19 | 48.63 | $48.55 | 65033 |
| 2024-09-18 | 48.65 | $48.31 | 24800 |
| 2024-09-17 | 48.70 | $48.52 | 14533 |
| 2024-09-16 | 48.73 | $48.77 | 8700 |
| 2024-09-13 | 48.74 | $48.82 | 22934 |
| 2024-09-12 | 48.75 | $48.70 | 30234 |
| 2024-09-11 | 48.78 | $48.69 | 14900 |
| 2024-09-10 | 48.82 | $48.90 | 25900 |
| 2024-09-09 | 48.84 | $48.87 | 56900 |
| 2024-09-06 | 48.87 | $48.20 | 92928 |
| 2024-09-05 | 48.96 | $48.80 | 27500 |
| 2024-09-04 | 48.98 | $48.41 | 12500 |
| 2024-09-03 | 49.04 | $48.39 | 16400 |
| 2024-08-30 | 49.08 | $48.68 | 19331 |
| 2024-08-29 | 49.09 | $48.46 | 21417 |
| 2024-08-28 | 49.12 | $48.87 | 9405 |
| 2024-08-27 | 49.12 | $48.95 | 10440 |
| 2024-08-26 | 49.10 | $49.00 | 19235 |
| 2024-08-23 | 49.09 | $48.91 | 21328 |
| 2024-08-22 | 49.08 | $48.90 | 17647 |
| 2024-08-21 | 49.07 | $49.21 | 20100 |
| 2024-08-20 | 49.03 | $49.59 | 17736 |
| 2024-08-19 | 48.96 | $49.90 | 25100 |
| 2024-08-16 | 48.85 | $49.95 | 18701 |
| 2024-08-15 | 48.74 | $49.90 | 28100 |
| 2024-08-14 | 48.63 | $49.90 | 32142 |
| 2024-08-13 | 48.52 | $50.36 | 33343 |
| 2024-08-12 | 48.35 | $48.55 | 16244 |
| 2024-08-09 | 48.35 | $49.48 | 19017 |
| 2024-08-08 | 48.26 | $49.24 | 17533 |
| 2024-08-07 | 48.20 | $46.75 | 10200 |
| 2024-08-06 | 48.39 | $46.10 | 15200 |
| 2024-08-05 | 48.65 | $46.04 | 31900 |
| 2024-08-02 | 48.93 | $47.63 | 12500 |
| 2024-08-01 | 49.05 | $48.54 | 12535 |
| 2024-07-31 | 49.08 | $49.50 | 16800 |
| 2024-07-30 | 48.99 | $48.76 | 25989 |
| 2024-07-29 | 48.95 | $49.57 | 11700 |
| 2024-07-26 | 48.82 | $49.14 | 4600 |
| 2024-07-25 | 48.72 | $48.35 | 14641 |
| 2024-07-24 | 48.69 | $48.12 | 46739 |
| 2024-07-23 | 48.69 | $50.10 | 73600 |
| 2024-07-22 | 48.49 | $49.93 | 44083 |
| 2024-07-19 | 48.30 | $50.33 | 68081 |
| 2024-07-18 | 48.06 | $48.65 | 40367 |
| 2024-07-17 | 47.99 | $48.16 | 47658 |
| 2024-07-16 | 47.97 | $48.55 | 42151 |
| 2024-07-15 | 47.92 | $49.00 | 28548 |
| 2024-07-12 | 47.84 | $49.16 | 18558 |
| 2024-07-11 | 47.74 | $48.95 | 30005 |
| 2024-07-10 | 47.66 | $49.80 | 35015 |
| 2024-07-09 | 47.50 | $49.20 | 71603 |
| 2024-07-08 | 47.39 | $48.60 | 135490 |
| 2024-07-05 | 47.34 | $45.50 | 74415 |
| 2024-07-03 | 47.60 | $45.75 | 24454 |
| 2024-07-02 | 47.85 | $45.50 | 33815 |
| 2024-07-01 | 48.14 | $45.82 | 15818 |
| 2024-06-28 | 48.42 | $45.68 | 12982 |
| 2024-06-27 | 48.72 | $46.50 | 28706 |
| 2024-06-26 | 48.95 | $47.70 | 50792 |
| 2024-06-25 | 49.05 | $48.50 | 159247 |
| 2024-06-24 | 49.07 | $48.63 | 143588 |
| 2024-06-21 | 49.06 | $48.50 | 314741 |
| 2024-06-20 | 49.04 | $48.92 | 74013 |
| 2024-06-18 | 48.97 | $49.65 | 55084 |
| 2024-06-17 | 48.81 | $49.60 | 52277 |
| 2024-06-14 | 48.63 | $49.96 | 69327 |
| 2024-06-13 | 48.38 | $50.10 | 102178 |
| 2024-06-12 | 48.08 | $49.98 | 109897 |
| 2024-06-11 | 47.75 | $48.80 | 28740 |
| 2024-06-10 | 47.50 | $49.04 | 79958 |
| 2024-06-07 | 47.19 | $48.47 | 90482 |
| 2024-06-06 | 46.92 | $48.70 | 44023 |
| 2024-06-05 | 46.59 | $48.69 | 52755 |
| 2024-06-04 | 46.23 | $48.76 | 49737 |
| 2024-06-03 | 45.85 | $48.85 | 55030 |
| 2024-05-31 | 45.42 | $48.95 | 19495 |
| 2024-05-30 | 44.95 | $48.75 | 108347 |
| 2024-05-29 | 44.47 | $47.79 | 71535 |
| 2024-05-28 | 44.04 | $45.55 | 102986 |
| 2024-05-24 | 43.80 | $45.57 | 55289 |
| 2024-05-23 | 43.53 | $45.57 | 59490 |
| 2024-05-22 | 43.23 | $45.03 | 34794 |
| 2024-05-21 | 42.94 | $45.42 | 47810 |
| 2024-05-20 | 42.57 | $45.16 | 76155 |
| 2024-05-17 | 42.18 | $44.97 | 105591 |
| 2024-05-16 | 41.75 | $42.38 | 30421 |
| 2024-05-15 | 41.53 | $42.45 | 36500 |
| 2024-05-14 | 41.25 | $42.00 | 27259 |
| 2024-05-13 | 40.99 | $41.69 | 19626 |
| 2024-05-10 | 40.74 | $42.05 | 50164 |
| 2024-05-09 | 40.42 | $42.50 | 22084 |
| 2024-05-08 | 40.05 | $42.80 | 31388 |
| 2024-05-07 | 39.64 | $43.20 | 24030 |
| 2024-05-06 | 39.17 | $43.30 | 35629 |
| 2024-05-03 | 38.68 | $43.20 | 57263 |
| 2024-05-02 | 38.18 | $41.10 | 30715 |
| 2024-05-01 | 37.87 | $41.02 | 15288 |
| 2024-04-30 | 37.57 | $40.60 | 18952 |
| 2024-04-29 | 37.29 | $40.93 | 31917 |
| 2024-04-26 | 36.97 | $39.75 | 46599 |
| 2024-04-25 | 36.74 | $38.00 | 16035 |
| 2024-04-24 | 36.70 | $37.27 | 32733 |
| 2024-04-23 | 36.75 | $37.00 | 38820 |
| 2024-04-22 | 36.86 | $34.48 | 9447 |
| 2024-04-19 | 37.26 | $33.43 | 20859 |
| 2024-04-18 | 37.81 | $34.60 | 24316 |
| 2024-04-17 | 38.29 | $32.33 | 27623 |
| 2024-04-16 | 39.04 | $35.88 | 32831 |
| 2024-04-15 | 39.48 | $36.60 | 17011 |
| 2024-04-12 | 39.86 | $36.90 | 39451 |
| 2024-04-11 | 40.22 | $39.90 | 22032 |
| 2024-04-10 | 40.28 | $39.80 | 17656 |
| 2024-04-09 | 40.35 | $40.03 | 31729 |
| 2024-04-08 | 40.42 | $39.98 | 26095 |
| 2024-04-05 | 40.52 | $39.62 | 33945 |
| 2024-04-04 | 40.69 | $38.99 | 34198 |
| 2024-04-03 | 40.95 | $40.33 | 26946 |
| 2024-04-02 | 41.12 | $38.16 | 18234 |
| 2024-04-01 | 41.54 | $36.91 | 40233 |
| 2024-03-28 | 42.12 | $38.37 | 35328 |
| 2024-03-27 | 42.60 | $39.93 | 78352 |
| 2024-03-26 | 42.96 | $43.48 | 16374 |
| 2024-03-25 | 43.00 | $43.75 | 41766 |
| 2024-03-22 | 43.02 | $43.95 | 35482 |
| 2024-03-21 | 43.03 | $43.77 | 36649 |
| 2024-03-20 | 43.08 | $44.11 | 49252 |
| 2024-03-19 | 43.10 | $44.60 | 86677 |
| 2024-03-18 | 43.09 | $40.97 | 38301 |
| 2024-03-15 | 43.45 | $38.47 | 29473 |
| 2024-03-14 | 44.10 | $37.81 | 145556 |
| 2024-03-13 | 44.86 | $38.02 | 51929 |
| 2024-03-12 | 45.64 | $39.04 | 61063 |
| 2024-03-11 | 46.37 | $44.60 | 53652 |
| 2024-03-08 | 46.59 | $46.05 | 42621 |
| 2024-03-07 | 46.66 | $46.58 | 49384 |
| 2024-03-06 | 46.68 | $46.50 | 34079 |
| 2024-03-05 | 46.70 | $46.80 | 42813 |
| 2024-03-04 | 46.69 | $47.05 | 39559 |
| 2024-03-01 | 46.64 | $46.52 | 41392 |
| 2024-02-29 | 46.64 | $46.25 | 29228 |
| 2024-02-28 | 46.65 | $45.80 | 98460 |
| 2024-02-27 | 46.69 | $46.15 | 49832 |
| 2024-02-26 | 46.70 | $46.78 | 20770 |
| 2024-02-23 | 46.65 | $46.69 | 31715 |
| 2024-02-22 | 46.60 | $46.69 | 63719 |
| 2024-02-21 | 46.54 | $45.13 | 58722 |
| 2024-02-20 | 46.64 | $47.24 | 57977 |
| 2024-02-16 | 46.53 | $47.61 | 28684 |
| 2024-02-15 | 46.38 | $48.00 | 34641 |
| 2024-02-14 | 46.19 | $48.01 | 37135 |
| 2024-02-13 | 45.98 | $47.69 | 79954 |
| 2024-02-12 | 45.80 | $47.95 | 72523 |
| 2024-02-09 | 45.58 | $47.55 | 85569 |
| 2024-02-08 | 45.39 | $45.87 | 20878 |
| 2024-02-07 | 45.35 | $45.50 | 34274 |
| 2024-02-06 | 45.36 | $44.90 | 16488 |
| 2024-02-05 | 45.42 | $45.23 | 20512 |
| 2024-02-02 | 45.44 | $45.76 | 266884 |
| 2024-02-01 | 45.38 | $45.11 | 34864 |
| 2024-01-31 | 45.36 | $43.43 | 30584 |
| 2024-01-30 | 45.49 | $44.30 | 55148 |
| 2024-01-29 | 45.55 | $45.53 | 273475 |
| 2024-01-26 | 45.49 | $45.60 | 69544 |
| 2024-01-25 | 45.43 | $45.99 | 67547 |
| 2024-01-24 | 45.33 | $45.97 | 84802 |
| 2024-01-23 | 45.23 | $46.16 | 170443 |
| 2024-01-22 | 45.10 | $46.00 | 52472 |
| 2024-01-19 | 44.97 | $46.19 | 53139 |
| 2024-01-18 | 44.83 | $45.85 | 118841 |
| 2024-01-17 | 44.71 | $46.16 | 98886 |
| 2024-01-16 | 44.56 | $45.95 | 83769 |
| 2024-01-12 | 44.41 | $45.81 | 57075 |
| 2024-01-11 | 44.28 | $45.75 | 43099 |
| 2024-01-10 | 44.14 | $45.69 | 65283 |
| 2024-01-09 | 43.99 | $45.30 | 91928 |
| 2024-01-08 | 43.87 | $45.59 | 151547 |
| 2024-01-05 | 43.70 | $42.25 | 61106 |
| 2024-01-04 | 43.85 | $40.71 | 61105 |
| 2024-01-03 | 44.15 | $39.10 | 168269 |
| 2024-01-02 | 44.62 | $42.76 | 115715 |
| 2023-12-29 | 44.74 | $45.75 | 99339 |
| 2023-12-28 | 44.55 | $45.87 | 171259 |
| 2023-12-27 | 44.31 | $46.02 | 100390 |
| 2023-12-26 | 44.02 | $45.89 | 98368 |
| 2023-12-22 | 43.71 | $44.57 | 140546 |
| 2023-12-21 | 43.48 | $44.80 | 195528 |
| 2023-12-20 | 43.20 | $44.50 | 96591 |
| 2023-12-19 | 42.92 | $44.90 | 129242 |
| 2023-12-18 | 42.56 | $44.86 | 70754 |
| 2023-12-15 | 42.17 | $44.83 | 80702 |
| 2023-12-14 | 41.75 | $44.17 | 115065 |
| 2023-12-13 | 41.36 | $44.20 | 87177 |
| 2023-12-12 | 40.94 | $43.80 | 107826 |
| 2023-12-11 | 40.53 | $43.19 | 178218 |
| 2023-12-08 | 40.16 | $42.41 | 87275 |
| 2023-12-07 | 39.85 | $42.56 | 74422 |
| 2023-12-06 | 39.51 | $41.57 | 280424 |
| 2023-12-05 | 39.25 | $41.56 | 118411 |
| 2023-12-04 | 38.99 | $41.80 | 201427 |
| 2023-12-01 | 38.69 | $42.12 | 216876 |
| 2023-11-30 | 38.34 | $42.07 | 223136 |
| 2023-11-29 | 37.99 | $38.21 | 72548 |
| 2023-11-28 | 38.00 | $37.48 | 80800 |
| 2023-11-27 | 38.09 | $37.40 | 76405 |
| 2023-11-24 | 38.18 | $37.71 | 72398 |
| 2023-11-22 | 38.25 | $37.69 | 75118 |
| 2023-11-21 | 38.31 | $37.80 | 89506 |
| 2023-11-20 | 38.37 | $38.22 | 87307 |
| 2023-11-17 | 38.37 | $37.20 | 80358 |
| 2023-11-16 | 38.46 | $37.19 | 178579 |
| 2023-11-15 | 38.53 | $37.02 | 143841 |
| 2023-11-14 | 38.59 | $37.88 | 65350 |
| 2023-11-13 | 38.54 | $39.30 | 83516 |
| 2023-11-10 | 38.32 | $39.34 | 151766 |
| 2023-11-09 | 38.07 | $39.00 | 232609 |
| 2023-11-08 | 37.81 | $38.69 | 66778 |
| 2023-11-07 | 37.55 | $40.10 | 498310 |
| 2023-11-06 | 37.12 | $39.23 | 176862 |
| 2023-11-03 | 36.72 | $39.03 | 292256 |
| 2023-11-02 | 36.30 | $39.64 | 218986 |
| 2023-11-01 | 35.78 | $39.40 | 252751 |
| 2023-10-31 | 35.23 | $37.51 | 177366 |
| 2023-10-30 | 34.83 | $38.19 | 240429 |
| 2023-10-27 | 34.32 | $37.25 | 151780 |
| 2023-10-26 | 33.88 | $38.30 | 208374 |
| 2023-10-25 | 33.30 | $37.12 | 254239 |
| 2023-10-24 | 32.81 | $37.85 | 227204 |
| 2023-10-23 | 32.22 | $36.58 | 316875 |
| 2023-10-20 | 31.73 | $34.24 | 309856 |
| 2023-10-19 | 31.45 | $32.35 | 92291 |
| 2023-10-18 | 31.33 | $31.11 | 23959 |
| 2023-10-17 | 31.33 | $32.99 | 79450 |
| 2023-10-16 | 31.14 | $32.93 | 84976 |
| 2023-10-13 | 30.95 | $32.00 | 89014 |
| 2023-10-12 | 30.84 | $31.91 | 83801 |
| 2023-10-11 | 30.75 | $31.09 | 69405 |
| 2023-10-10 | 30.73 | $31.91 | 87512 |
| 2023-10-09 | 30.63 | $30.00 | 38761 |
| 2023-10-06 | 30.71 | $30.36 | 40522 |
| 2023-10-05 | 30.77 | $30.09 | 17031 |
| 2023-10-04 | 30.85 | $29.50 | 6547 |
| 2023-10-03 | 31.02 | $29.72 | 26207 |
| 2023-10-02 | 31.18 | $29.67 | 21471 |
| 2023-09-29 | 31.37 | $31.85 | 33619 |
| 2023-09-28 | 31.36 | $31.85 | 74611 |
| 2023-09-27 | 31.36 | $31.89 | 43291 |
| 2023-09-26 | 31.37 | $31.24 | 44340 |
| 2023-09-25 | 31.46 | $31.27 | 75199 |
| 2023-09-22 | 31.57 | $31.50 | 42944 |
| 2023-09-21 | 31.65 | $29.20 | 76101 |
| 2023-09-20 | 31.96 | $30.81 | 56210 |
| 2023-09-19 | 32.12 | $31.15 | 30621 |
| 2023-09-18 | 32.23 | $31.46 | 50396 |
| 2023-09-15 | 32.32 | $32.20 | 36289 |
| 2023-09-14 | 32.31 | $31.73 | 68412 |
| 2023-09-13 | 32.29 | $30.85 | 31068 |
| 2023-09-12 | 32.32 | $30.20 | 73322 |
| 2023-09-11 | 32.38 | $30.79 | 93435 |
| 2023-09-08 | 32.35 | $31.51 | 179918 |
| 2023-09-07 | 32.21 | $31.53 | 110458 |
| 2023-09-06 | 32.04 | $33.79 | 101702 |
| 2023-09-05 | 31.59 | $34.90 | 205935 |
| 2023-09-01 | 30.98 | $33.00 | 91529 |
| 2023-08-31 | 30.51 | $34.35 | 89946 |
| 2023-08-30 | 29.85 | $32.36 | 131470 |
| 2023-08-29 | 29.32 | $36.64 | 160973 |
| 2023-08-28 | 28.32 | $35.30 | 108838 |
| 2023-08-25 | 27.39 | $33.83 | 126736 |
| 2023-08-24 | 26.55 | $31.90 | 171305 |
| 2023-08-23 | 25.84 | $31.45 | 207985 |
| 2023-08-22 | 25.12 | $29.70 | 71589 |
| 2023-08-21 | 24.50 | $30.00 | 224806 |
| 2023-08-18 | 23.80 | $31.30 | 357246 |
| 2023-08-17 | 22.91 | $26.31 | 179433 |
| 2023-08-16 | 22.45 | $22.19 | 22982 |
| 2023-08-15 | 22.35 | $22.17 | 23840 |
| 2023-08-14 | 22.21 | $23.10 | 104145 |
| 2023-08-11 | 21.94 | $23.48 | 12381 |
| 2023-08-10 | 21.59 | $24.50 | 59169 |
| 2023-08-09 | 21.09 | $23.06 | 27527 |
| 2023-08-08 | 20.67 | $22.54 | 17239 |
| 2023-08-07 | 20.26 | $22.54 | 46692 |
| 2023-08-04 | 19.80 | $24.25 | 46884 |
| 2023-08-03 | 19.12 | $21.92 | 21690 |
| 2023-08-02 | 18.63 | $21.10 | 31760 |
| 2023-08-01 | 18.18 | $21.81 | 44307 |
| 2023-07-31 | 17.62 | $23.22 | 66578 |
| 2023-07-28 | 16.89 | $24.10 | 91310 |
| 2023-07-27 | 16.03 | $20.55 | 55069 |
| 2023-07-26 | 15.49 | $18.62 | 121366 |
| 2023-07-25 | 15.11 | $17.90 | 141046 |
| 2023-07-24 | 14.79 | $18.20 | 284852 |
| 2023-07-21 | 14.39 | $17.47 | 104457 |
| 2023-07-20 | 14.05 | $15.92 | 114592 |
| 2023-07-19 | 13.84 | $16.00 | 57366 |
| 2023-07-18 | 13.61 | $14.40 | 219861 |
| 2023-07-17 | 13.53 | $14.45 | 23407 |
| 2023-07-14 | 13.45 | $13.44 | 14139 |
| 2023-07-13 | 13.47 | $12.94 | 41313 |
| 2023-07-12 | 13.54 | $12.54 | 4448 |
| 2023-07-11 | 13.66 | $12.53 | 10501 |
| 2023-07-10 | 13.80 | $12.82 | 7983 |
| 2023-07-07 | 13.92 | $13.27 | 12486 |
| 2023-07-06 | 14.00 | $13.12 | 47028 |
| 2023-07-05 | 14.11 | $14.04 | 45270 |
| 2023-07-03 | 14.14 | $14.30 | 3649 |
| 2023-06-30 | 14.15 | $14.29 | 30226 |
| 2023-06-29 | 14.18 | $14.93 | 6879 |
| 2023-06-28 | 14.16 | $15.67 | 54167 |
| 2023-06-27 | 14.11 | $15.24 | 154602 |
| 2023-06-26 | 14.13 | $13.37 | 59019 |
| 2023-06-23 | 14.38 | $11.18 | 60661 |
| 2023-06-22 | 14.90 | $12.27 | 35385 |
| 2023-06-21 | 15.36 | $13.60 | 13121 |
| 2023-06-20 | 15.75 | $14.14 | 45370 |
| 2023-06-16 | 16.13 | $13.23 | 68125 |
| 2023-06-15 | 16.65 | $14.35 | 21084 |
| 2023-06-14 | 17.09 | $14.54 | 47074 |
| 2023-06-13 | 17.56 | $15.00 | 9292 |
| 2023-06-12 | 18.02 | $14.81 | 75961 |
| 2023-06-09 | 18.55 | $15.03 | 45981 |
| 2023-06-08 | 19.12 | $14.80 | 57771 |
| 2023-06-07 | 19.76 | $15.15 | 26421 |
| 2023-06-06 | 20.42 | $15.10 | 44238 |
| 2023-06-05 | 21.14 | $15.50 | 77154 |
| 2023-06-02 | 21.88 | $17.15 | 61374 |
| 2023-06-01 | 22.52 | $17.02 | 128598 |
| 2023-05-31 | 23.22 | $16.49 | 575081 |
| 2023-05-30 | 24.03 | $23.93 | 21201 |
| 2023-05-26 | 24.15 | $23.25 | 9716 |
| 2023-05-25 | 24.36 | $23.30 | 8517 |
| 2023-05-24 | 24.60 | $23.27 | 6587 |
| 2023-05-23 | 24.86 | $23.71 | 18544 |
| 2023-05-22 | 25.12 | $24.03 | 10337 |
| 2023-05-19 | 25.37 | $23.02 | 15544 |
| 2023-05-18 | 25.75 | $22.96 | 30320 |
| 2023-05-17 | 26.17 | $22.50 | 19259 |
| 2023-05-16 | 26.67 | $22.76 | 28669 |
| 2023-05-15 | 27.18 | $23.50 | 29121 |
| 2023-05-12 | 27.64 | $25.54 | 13627 |
| 2023-05-11 | 27.93 | $26.81 | 6762 |
| 2023-05-10 | 28.10 | $26.22 | 18785 |
| 2023-05-09 | 28.34 | $25.20 | 19356 |
| 2023-05-08 | 28.70 | $26.80 | 13035 |
| 2023-05-05 | 28.92 | $28.20 | 5208 |
| 2023-05-04 | 29.01 | $28.01 | 689 |
| 2023-05-03 | 29.12 | $28.50 | 8829 |
| 2023-05-02 | 29.20 | $27.59 | 3777 |
| 2023-05-01 | 29.36 | $28.80 | 3488 |
| 2023-04-28 | 29.41 | $28.93 | 1918 |
| 2023-04-27 | 29.46 | $28.90 | 2168 |
| 2023-04-26 | 29.51 | $29.47 | 22625 |
| 2023-04-25 | 29.50 | $29.87 | 7139 |
| 2023-04-24 | 29.45 | $29.86 | 2319 |
| 2023-04-21 | 29.38 | $30.20 | 1166 |
| 2023-04-20 | 29.27 | $29.85 | 3348 |
| 2023-04-19 | 29.17 | $29.81 | 9377 |
| 2023-04-18 | 29.06 | $29.50 | 21734 |
| 2023-04-17 | 28.98 | $29.35 | 17907 |
| 2023-04-14 | 28.90 | $28.75 | 4195 |
| 2023-04-13 | 28.90 | $28.85 | 3628 |
| 2023-04-12 | 28.89 | $29.33 | 4008 |
| 2023-04-11 | 28.84 | $29.35 | 9503 |
| 2023-04-10 | 28.79 | $29.00 | 8532 |
| 2023-04-06 | 28.79 | $28.64 | 8858 |
| 2023-04-05 | 28.85 | $29.14 | 7672 |
| 2023-04-04 | 28.88 | $30.00 | 1179 |
| 2023-04-03 | 28.84 | $28.51 | 10834 |
| 2023-03-31 | 28.96 | $29.90 | 817 |
| 2023-03-30 | 28.95 | $29.50 | 3560 |
| 2023-03-29 | 29.00 | $29.54 | 12562 |
| 2023-03-28 | 29.06 | $29.00 | 13456 |
| 2023-03-27 | 29.19 | $28.02 | 8853 |
| 2023-03-24 | 29.44 | $27.01 | 17109 |
| 2023-03-23 | 29.80 | $26.88 | 27629 |
| 2023-03-22 | 30.21 | $26.81 | 53743 |
| 2023-03-21 | 30.65 | $25.61 | 56150 |
| 2023-03-20 | 31.25 | $29.50 | 6019 |
| 2023-03-17 | 31.48 | $28.47 | 9084 |
| 2023-03-16 | 31.83 | $30.53 | 8486 |
| 2023-03-15 | 31.99 | $30.50 | 1294 |
| 2023-03-14 | 32.17 | $29.92 | 13760 |
| 2023-03-13 | 32.41 | $31.00 | 30611 |
| 2023-03-10 | 32.55 | $32.10 | 1603 |
| 2023-03-09 | 32.58 | $33.11 | 3058 |
| 2023-03-08 | 32.50 | $32.50 | 3126 |
| 2023-03-07 | 32.47 | $32.94 | 18225 |
| 2023-03-06 | 32.37 | $32.05 | 2305 |
| 2023-03-03 | 32.36 | $32.19 | 1940 |
| 2023-03-02 | 32.32 | $32.22 | 4573 |
| 2023-03-01 | 32.27 | $33.33 | 3128 |
| 2023-02-28 | 32.09 | $33.10 | 10707 |
| 2023-02-27 | 31.92 | $32.10 | 12564 |
| 2023-02-24 | 31.84 | $31.84 | 10161 |
| 2023-02-23 | 31.77 | $33.46 | 5565 |
| 2023-02-22 | 31.53 | $32.90 | 15578 |
| 2023-02-21 | 31.33 | $33.27 | 21851 |
| 2023-02-17 | 31.07 | $31.56 | 11095 |
| 2023-02-16 | 30.98 | $32.20 | 6325 |
| 2023-02-15 | 30.80 | $32.00 | 15991 |
| 2023-02-14 | 30.64 | $32.70 | 29250 |
| 2023-02-13 | 30.40 | $33.50 | 37680 |
| 2023-02-10 | 30.06 | $31.00 | 6140 |
| 2023-02-09 | 29.94 | $30.16 | 9324 |
| 2023-02-08 | 29.89 | $30.10 | 1466 |
| 2023-02-07 | 29.84 | $29.72 | 7750 |
| 2023-02-06 | 29.84 | $30.26 | 1033 |
| 2023-02-03 | 29.77 | $29.98 | 6169 |
| 2023-02-02 | 29.74 | $30.43 | 8418 |
| 2023-02-01 | 29.66 | $29.61 | 2304 |
| 2023-01-31 | 29.66 | $29.89 | 6442 |
| 2023-01-30 | 29.63 | $29.52 | 690 |
| 2023-01-27 | 29.64 | $29.95 | 778 |
| 2023-01-26 | 29.60 | $30.25 | 1459 |
| 2023-01-25 | 29.54 | $30.00 | 1320 |
| 2023-01-24 | 29.51 | $29.36 | 11334 |
| 2023-01-23 | 29.54 | $30.39 | 19321 |
| 2023-01-20 | 29.48 | $29.59 | 3383 |
| 2023-01-19 | 29.49 | $29.55 | 3255 |
| 2023-01-18 | 29.50 | $29.90 | 25865 |
| 2023-01-17 | 29.49 | $29.75 | 1587 |
| 2023-01-13 | 29.48 | $28.50 | 1595 |
| 2023-01-12 | 29.60 | $28.72 | 3056 |
| 2023-01-11 | 29.71 | $27.50 | 16633 |
| 2023-01-10 | 29.94 | $29.49 | 4634 |
| 2023-01-09 | 29.99 | $29.98 | 5530 |
| 2023-01-06 | 29.99 | $29.99 | 2818 |
| 2023-01-05 | 30.00 | $29.76 | 18423 |
| 2023-01-04 | 30.05 | $29.81 | 10112 |
| 2023-01-03 | 30.10 | $29.80 | 5944 |
| 2022-12-30 | 30.17 | $30.15 | 12795 |
| 2022-12-29 | 30.22 | $29.72 | 30720 |
| 2022-12-28 | 30.33 | $29.96 | 14789 |
| 2022-12-27 | 30.43 | $29.90 | 9771 |
| 2022-12-23 | 30.54 | $30.89 | 4313 |
| 2022-12-22 | 30.57 | $31.50 | 33537 |
| 2022-12-21 | 30.53 | $29.90 | 13004 |
| 2022-12-20 | 30.65 | $29.14 | 7008 |
| 2022-12-19 | 30.85 | $29.64 | 12648 |
| 2022-12-16 | 30.99 | $30.35 | 15338 |
| 2022-12-15 | 31.04 | $29.73 | 16611 |
| 2022-12-14 | 31.13 | $29.02 | 4646 |
| 2022-12-13 | 31.27 | $30.05 | 20349 |
| 2022-12-12 | 31.29 | $29.61 | 15330 |
| 2022-12-09 | 31.33 | $31.12 | 7724 |
| 2022-12-08 | 31.21 | $30.90 | 9858 |
| 2022-12-07 | 31.09 | $30.85 | 31130 |
| 2022-12-06 | 30.95 | $32.32 | 18022 |
| 2022-12-05 | 30.65 | $33.02 | 9140 |
| 2022-12-02 | 30.26 | $33.32 | 19582 |
| 2022-12-01 | 29.81 | $32.79 | 6051 |
| 2022-11-30 | 29.39 | $32.77 | 11835 |
| 2022-11-29 | 28.95 | $32.98 | 19985 |
| 2022-11-28 | 28.48 | $31.80 | 30738 |
| 2022-11-25 | 28.10 | $32.40 | 35211 |
| 2022-11-23 | 27.66 | $31.17 | 16312 |
| 2022-11-22 | 27.31 | $30.68 | 29520 |
| 2022-11-21 | 27.01 | $30.00 | 21545 |
| 2022-11-18 | 26.76 | $27.00 | 20791 |
| 2022-11-17 | 26.82 | $26.09 | 25097 |
| 2022-11-16 | 26.98 | $25.67 | 16465 |
| 2022-11-15 | 27.20 | $25.10 | 22244 |
| 2022-11-14 | 27.50 | $25.82 | 21843 |
| 2022-11-11 | 27.74 | $25.08 | 22884 |
| 2022-11-10 | 28.06 | $26.30 | 13798 |
| 2022-11-09 | 28.28 | $27.01 | 8740 |
| 2022-11-08 | 28.45 | $26.99 | 12928 |
| 2022-11-07 | 28.63 | $27.28 | 13111 |
| 2022-11-04 | 28.82 | $27.66 | 11390 |
| 2022-11-03 | 28.97 | $28.26 | 14967 |
| 2022-11-02 | 29.07 | $27.90 | 45860 |
| 2022-11-01 | 29.20 | $28.60 | 44190 |
| 2022-10-31 | 29.27 | $29.07 | 12310 |
| 2022-10-28 | 29.30 | $28.78 | 43110 |
| 2022-10-27 | 29.38 | $30.00 | 74253 |
| 2022-10-26 | 29.35 | $27.81 | 23610 |
| 2022-10-25 | 29.57 | $29.08 | 43024 |
| 2022-10-24 | 29.71 | $28.80 | 23740 |
| 2022-10-21 | 29.90 | $30.47 | 17929 |
| 2022-10-20 | 29.97 | $29.65 | 16869 |
| 2022-10-19 | 30.17 | $30.29 | 55706 |
| 2022-10-18 | 30.33 | $29.52 | 19142 |
| 2022-10-17 | 30.60 | $28.13 | 24883 |
| 2022-10-14 | 31.04 | $27.77 | 19541 |
| 2022-10-13 | 31.57 | $29.14 | 33784 |
| 2022-10-12 | 31.99 | $30.04 | 15854 |
| 2022-10-11 | 32.37 | $30.87 | 27699 |
| 2022-10-10 | 32.68 | $32.02 | 57915 |
| 2022-10-07 | 32.90 | $29.15 | 33907 |
| 2022-10-06 | 33.45 | $28.84 | 13862 |
| 2022-10-05 | 34.06 | $28.79 | 37204 |
| 2022-10-04 | 34.71 | $28.56 | 77603 |
| 2022-10-03 | 35.44 | $29.10 | 168293 |
| 2022-09-30 | 36.14 | $33.55 | 18451 |
| 2022-09-29 | 36.43 | $32.93 | 37119 |
| 2022-09-28 | 36.77 | $35.81 | 15184 |
| 2022-09-27 | 36.80 | $36.42 | 18955 |
| 2022-09-26 | 36.72 | $36.53 | 16708 |
| 2022-09-23 | 36.57 | $37.00 | 29894 |
| 2022-09-22 | 36.33 | $38.98 | 49660 |
| 2022-09-21 | 35.83 | $36.72 | 18477 |
| 2022-09-20 | 35.50 | $36.56 | 14861 |
| 2022-09-19 | 35.14 | $36.28 | 21682 |
| 2022-09-16 | 34.73 | $38.81 | 35166 |
| 2022-09-15 | 34.03 | $35.55 | 16678 |
| 2022-09-14 | 33.60 | $36.62 | 41242 |
| 2022-09-13 | 33.03 | $35.05 | 22688 |
| 2022-09-12 | 32.59 | $36.48 | 22322 |
| 2022-09-09 | 31.97 | $38.62 | 27713 |
| 2022-09-08 | 31.12 | $36.51 | 42347 |
| 2022-09-07 | 30.43 | $37.72 | 58147 |
| 2022-09-06 | 29.59 | $38.11 | 44917 |
| 2022-09-02 | 28.66 | $34.38 | 62764 |
| 2022-09-01 | 28.08 | $36.70 | 122426 |
| 2022-08-31 | 27.24 | $32.11 | 101046 |
| 2022-08-30 | 26.82 | $27.11 | 36606 |
| 2022-08-29 | 26.91 | $25.10 | 14664 |
| 2022-08-26 | 27.24 | $25.57 | 12785 |
| 2022-08-25 | 27.55 | $25.42 | 21697 |
| 2022-08-24 | 27.94 | $25.95 | 38215 |
| 2022-08-23 | 28.31 | $26.13 | 61875 |
| 2022-08-22 | 28.71 | $26.84 | 87307 |
| 2022-08-19 | 29.11 | $22.57 | 80348 |
| 2022-08-18 | 29.99 | $26.05 | 71642 |
| 2022-08-17 | 30.62 | $27.16 | 63791 |
| 2022-08-16 | 31.17 | $29.00 | 46303 |
| 2022-08-15 | 31.62 | $30.50 | 50200 |
| 2022-08-12 | 31.97 | $29.60 | 47295 |
| 2022-08-11 | 32.48 | $30.77 | 117997 |
| 2022-08-10 | 32.93 | $29.22 | 41429 |
| 2022-08-09 | 33.58 | $28.22 | 53125 |
| 2022-08-08 | 34.37 | $30.02 | 60392 |
| 2022-08-05 | 35.05 | $30.37 | 26202 |
| 2022-08-04 | 35.75 | $29.50 | 60181 |
| 2022-08-03 | 36.59 | $30.01 | 70137 |
| 2022-08-02 | 37.44 | $33.50 | 35916 |
| 2022-08-01 | 38.00 | $33.61 | 40245 |
| 2022-07-29 | 38.57 | $33.60 | 64094 |
| 2022-07-28 | 39.13 | $36.09 | 39573 |
| 2022-07-27 | 39.42 | $33.95 | 113570 |
| 2022-07-26 | 39.89 | $37.00 | 62664 |
| 2022-07-25 | 40.06 | $39.03 | 47745 |
| 2022-07-22 | 40.01 | $39.76 | 37196 |
| 2022-07-21 | 39.85 | $41.51 | 101452 |
| 2022-07-20 | 39.46 | $34.01 | 470200 |
| 2022-07-19 | 39.77 | $43.70 | 111602 |
| 2022-07-18 | 39.09 | $41.52 | 65019 |
| 2022-07-15 | 38.55 | $42.07 | 90085 |
| 2022-07-14 | 37.89 | $43.79 | 94734 |
| 2022-07-13 | 36.99 | $39.63 | 45135 |
| 2022-07-12 | 36.41 | $38.91 | 63021 |
| 2022-07-11 | 35.80 | $40.48 | 78193 |
| 2022-07-08 | 34.92 | $42.98 | 61681 |
| 2022-07-07 | 33.68 | $41.53 | 68011 |
| 2022-07-06 | 32.45 | $41.11 | 112069 |
| 2022-07-05 | 31.14 | $44.00 | 190279 |
| 2022-07-01 | 29.41 | $37.69 | 101783 |
| 2022-06-30 | 28.18 | $31.14 | 110281 |
| 2022-06-29 | 27.49 | $27.60 | 125588 |
| 2022-06-28 | 27.08 | $30.76 | 162838 |
| 2022-06-27 | 26.29 | $33.76 | 84462 |
| 2022-06-24 | 25.13 | $34.28 | 154607 |
| 2022-06-23 | 23.82 | $30.88 | 137887 |
| 2022-06-22 | 22.76 | $29.80 | 62844 |
| 2022-06-21 | 21.71 | $29.90 | 96990 |
| 2022-06-17 | 20.58 | $28.98 | 90100 |
| 2022-06-16 | 19.46 | $28.00 | 128302 |
| 2022-06-15 | 18.35 | $27.50 | 235474 |
| 2022-06-14 | 17.22 | $28.20 | 312321 |
| 2022-06-13 | 15.96 | $22.75 | 198634 |
| 2022-06-10 | 15.18 | $18.51 | 118854 |
| 2022-06-09 | 14.77 | $16.29 | 46194 |
| 2022-06-08 | 14.57 | $15.80 | 29367 |
| 2022-06-07 | 14.40 | $15.30 | 7914 |
| 2022-06-06 | 14.29 | $15.43 | 32701 |
| 2022-06-03 | 14.16 | $14.95 | 4242 |
| 2022-06-02 | 14.08 | $14.85 | 9651 |
| 2022-06-01 | 14.00 | $14.95 | 14389 |
| 2022-05-31 | 13.89 | $15.12 | 11902 |
| 2022-05-27 | 13.74 | $14.53 | 43984 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
155.85
2026-07-28
Close Price
$155.95
Vol: 119978
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.86
Average
63.69
Maximum
188.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 155.85 | $155.95 | 119978 |
| 2026-07-27 | 155.50 | $158.43 | 136538 |
| 2026-07-24 | 154.56 | $153.36 | 172400 |
| 2026-07-23 | 154.52 | $156.28 | 154102 |
| 2026-07-22 | 153.85 | $157.14 | 152100 |
| 2026-07-21 | 152.87 | $161.08 | 175200 |
| 2026-07-20 | 150.90 | $152.84 | 235500 |
| 2026-07-17 | 150.33 | $150.08 | 155022 |
| 2026-07-16 | 150.25 | $150.67 | 116300 |
| 2026-07-15 | 150.03 | $149.47 | 102801 |
| 2026-07-14 | 150.01 | $146.68 | 107900 |
| 2026-07-13 | 150.57 | $147.03 | 194600 |
| 2026-07-10 | 151.14 | $149.33 | 153709 |
| 2026-07-09 | 151.30 | $153.24 | 124000 |
| 2026-07-08 | 150.66 | $152.30 | 311900 |
| 2026-07-07 | 150.10 | $157.69 | 222580 |
| 2026-07-06 | 148.31 | $154.02 | 214310 |
| 2026-07-02 | 146.99 | $146.63 | 109400 |
| 2026-07-01 | 147.02 | $142.31 | 354100 |
| 2026-06-30 | 147.96 | $153.99 | 225100 |
| 2026-06-29 | 146.58 | $154.65 | 195349 |
| 2026-06-26 | 144.85 | $148.73 | 255725 |
| 2026-06-25 | 144.08 | $149.83 | 270703 |
| 2026-06-24 | 142.97 | $150.77 | 275310 |
| 2026-06-23 | 141.48 | $145.09 | 214900 |
| 2026-06-22 | 140.97 | $147.07 | 172445 |
| 2026-06-18 | 139.97 | $146.12 | 255109 |
| 2026-06-17 | 139.02 | $148.34 | 333000 |
| 2026-06-16 | 137.48 | $138.19 | 300300 |
| 2026-06-15 | 137.86 | $144.24 | 242584 |
| 2026-06-12 | 137.04 | $138.16 | 154909 |
| 2026-06-11 | 137.41 | $136.85 | 180600 |
| 2026-06-10 | 138.14 | $136.62 | 96900 |
| 2026-06-09 | 139.07 | $141.42 | 203336 |
| 2026-06-08 | 139.17 | $139.63 | 153300 |
| 2026-06-05 | 139.69 | $143.35 | 333834 |
| 2026-06-04 | 139.54 | $144.46 | 312700 |
| 2026-06-03 | 139.16 | $137.23 | 165840 |
| 2026-06-02 | 140.29 | $134.93 | 396653 |
| 2026-06-01 | 142.11 | $147.00 | 398826 |
| 2026-05-29 | 141.72 | $144.18 | 565200 |
| 2026-05-28 | 141.89 | $148.00 | 376325 |
| 2026-05-27 | 141.33 | $142.09 | 148800 |
| 2026-05-26 | 141.95 | $142.01 | 309211 |
| 2026-05-22 | 142.73 | $137.30 | 107737 |
| 2026-05-21 | 144.67 | $144.25 | 134405 |
| 2026-05-20 | 145.50 | $143.36 | 252500 |
| 2026-05-19 | 146.68 | $139.70 | 190347 |
| 2026-05-18 | 148.85 | $142.90 | 121230 |
| 2026-05-15 | 150.73 | $143.00 | 256584 |
| 2026-05-14 | 152.93 | $149.95 | 164600 |
| 2026-05-13 | 154.03 | $153.52 | 154500 |
| 2026-05-12 | 154.58 | $155.54 | 87200 |
| 2026-05-11 | 154.82 | $151.97 | 67300 |
| 2026-05-08 | 155.87 | $154.88 | 60000 |
| 2026-05-07 | 156.49 | $156.00 | 136700 |
| 2026-05-06 | 157.00 | $156.21 | 173941 |
| 2026-05-05 | 157.57 | $154.38 | 88473 |
| 2026-05-04 | 158.63 | $154.51 | 97100 |
| 2026-05-01 | 159.86 | $154.85 | 78000 |
| 2026-04-30 | 161.23 | $159.16 | 58521 |
| 2026-04-29 | 161.92 | $154.50 | 38500 |
| 2026-04-28 | 163.71 | $158.73 | 117500 |
| 2026-04-27 | 164.91 | $163.06 | 70100 |
| 2026-04-24 | 165.40 | $161.26 | 90608 |
| 2026-04-23 | 166.35 | $164.45 | 66100 |
| 2026-04-22 | 166.77 | $167.42 | 88300 |
| 2026-04-21 | 166.65 | $165.23 | 90400 |
| 2026-04-20 | 166.96 | $165.43 | 79200 |
| 2026-04-17 | 167.28 | $165.45 | 171800 |
| 2026-04-16 | 167.65 | $158.05 | 354501 |
| 2026-04-15 | 169.64 | $168.76 | 102725 |
| 2026-04-14 | 169.68 | $171.93 | 115947 |
| 2026-04-13 | 169.05 | $173.18 | 179112 |
| 2026-04-10 | 168.05 | $172.76 | 198929 |
| 2026-04-09 | 166.98 | $181.17 | 162800 |
| 2026-04-08 | 163.96 | $178.73 | 164000 |
| 2026-04-07 | 160.98 | $169.79 | 98416 |
| 2026-04-06 | 159.41 | $171.17 | 208139 |
| 2026-04-02 | 157.32 | $169.85 | 214000 |
| 2026-04-01 | 155.20 | $167.25 | 161200 |
| 2026-03-31 | 153.32 | $159.44 | 224139 |
| 2026-03-30 | 152.83 | $149.18 | 155838 |
| 2026-03-27 | 154.45 | $152.07 | 109900 |
| 2026-03-26 | 155.77 | $149.18 | 280900 |
| 2026-03-25 | 157.95 | $155.04 | 126805 |
| 2026-03-24 | 159.28 | $150.83 | 175801 |
| 2026-03-23 | 161.75 | $151.14 | 153811 |
| 2026-03-20 | 164.57 | $154.59 | 139500 |
| 2026-03-19 | 167.15 | $159.24 | 140318 |
| 2026-03-18 | 169.18 | $161.34 | 177713 |
| 2026-03-17 | 171.11 | $161.41 | 194200 |
| 2026-03-16 | 173.34 | $165.38 | 229500 |
| 2026-03-13 | 175.10 | $164.11 | 109800 |
| 2026-03-12 | 177.41 | $169.55 | 190744 |
| 2026-03-11 | 178.93 | $173.75 | 59322 |
| 2026-03-10 | 179.81 | $174.00 | 180000 |
| 2026-03-09 | 180.76 | $179.12 | 116506 |
| 2026-03-06 | 180.77 | $173.30 | 136000 |
| 2026-03-05 | 181.99 | $172.57 | 129900 |
| 2026-03-04 | 183.54 | $177.79 | 245901 |
| 2026-03-03 | 184.20 | $167.88 | 300900 |
| 2026-03-02 | 187.03 | $177.58 | 423913 |
| 2026-02-27 | 188.24 | $190.30 | 353400 |
| 2026-02-26 | 186.91 | $188.55 | 216500 |
| 2026-02-25 | 185.70 | $188.04 | 227251 |
| 2026-02-24 | 184.36 | $186.15 | 116071 |
| 2026-02-23 | 183.16 | $189.26 | 158543 |
| 2026-02-20 | 181.07 | $180.95 | 100200 |
| 2026-02-19 | 180.35 | $179.77 | 168000 |
| 2026-02-18 | 179.74 | $173.91 | 153039 |
| 2026-02-17 | 180.22 | $175.84 | 79706 |
| 2026-02-13 | 180.34 | $175.26 | 118300 |
| 2026-02-12 | 180.55 | $174.61 | 96600 |
| 2026-02-11 | 180.88 | $175.06 | 149300 |
| 2026-02-10 | 181.13 | $176.91 | 110200 |
| 2026-02-09 | 180.97 | $183.01 | 166800 |
| 2026-02-06 | 179.45 | $187.86 | 365200 |
| 2026-02-05 | 176.62 | $178.33 | 327500 |
| 2026-02-04 | 175.28 | $182.79 | 214500 |
| 2026-02-03 | 172.74 | $187.27 | 445650 |
| 2026-02-02 | 168.81 | $173.31 | 117500 |
| 2026-01-30 | 167.15 | $169.00 | 193520 |
| 2026-01-29 | 166.10 | $169.02 | 356100 |
| 2026-01-28 | 164.84 | $165.64 | 309416 |
| 2026-01-27 | 164.07 | $167.34 | 200016 |
| 2026-01-26 | 162.78 | $162.47 | 427113 |
| 2026-01-23 | 162.28 | $164.58 | 112300 |
| 2026-01-22 | 161.22 | $159.85 | 116717 |
| 2026-01-21 | 160.97 | $159.19 | 100906 |
| 2026-01-20 | 160.79 | $160.01 | 134900 |
| 2026-01-16 | 160.37 | $155.11 | 159500 |
| 2026-01-15 | 160.90 | $149.61 | 138400 |
| 2026-01-14 | 162.63 | $153.68 | 257800 |
| 2026-01-13 | 163.74 | $156.95 | 198916 |
| 2026-01-12 | 164.31 | $154.79 | 327303 |
| 2026-01-09 | 165.37 | $158.36 | 350600 |
| 2026-01-08 | 165.79 | $164.01 | 478310 |
| 2026-01-07 | 165.04 | $164.20 | 539631 |
| 2026-01-06 | 164.07 | $160.18 | 229317 |
| 2026-01-05 | 163.74 | $159.42 | 199032 |
| 2026-01-02 | 163.45 | $159.27 | 242043 |
| 2025-12-31 | 163.08 | $159.96 | 60947 |
| 2025-12-30 | 162.44 | $160.82 | 193300 |
| 2025-12-29 | 161.46 | $165.29 | 309463 |
| 2025-12-26 | 159.30 | $154.93 | 72011 |
| 2025-12-24 | 158.92 | $155.00 | 112900 |
| 2025-12-23 | 158.40 | $154.50 | 125400 |
| 2025-12-22 | 157.82 | $155.49 | 339100 |
| 2025-12-19 | 156.87 | $156.00 | 368600 |
| 2025-12-18 | 155.59 | $154.54 | 261000 |
| 2025-12-17 | 154.34 | $154.21 | 287100 |
| 2025-12-16 | 152.89 | $149.13 | 144328 |
| 2025-12-15 | 152.19 | $142.53 | 124848 |
| 2025-12-12 | 152.70 | $141.32 | 170000 |
| 2025-12-11 | 153.46 | $150.24 | 555200 |
| 2025-12-10 | 152.37 | $146.99 | 207885 |
| 2025-12-09 | 151.71 | $149.13 | 246500 |
| 2025-12-08 | 150.39 | $149.91 | 125800 |
| 2025-12-05 | 148.61 | $150.00 | 314500 |
| 2025-12-04 | 146.43 | $151.27 | 388086 |
| 2025-12-03 | 143.53 | $151.79 | 189535 |
| 2025-12-02 | 139.97 | $150.84 | 1.0M |
| 2025-12-01 | 135.96 | $154.02 | 753209 |
| 2025-11-28 | 130.54 | $137.44 | 75300 |
| 2025-11-26 | 127.68 | $129.62 | 118338 |
| 2025-11-25 | 125.94 | $127.80 | 537901 |
| 2025-11-24 | 124.24 | $136.00 | 285700 |
| 2025-11-21 | 120.47 | $120.56 | 363909 |
| 2025-11-20 | 119.29 | $109.18 | 146500 |
| 2025-11-19 | 120.26 | $120.37 | 59300 |
| 2025-11-18 | 118.97 | $123.19 | 136200 |
| 2025-11-17 | 116.81 | $116.91 | 52700 |
| 2025-11-14 | 115.56 | $116.72 | 58936 |
| 2025-11-13 | 114.09 | $112.41 | 45243 |
| 2025-11-12 | 113.24 | $110.82 | 43000 |
| 2025-11-11 | 112.52 | $105.76 | 75600 |
| 2025-11-10 | 112.69 | $117.34 | 175400 |
| 2025-11-07 | 110.38 | $113.19 | 209025 |
| 2025-11-06 | 108.51 | $111.73 | 53948 |
| 2025-11-05 | 106.58 | $112.42 | 83800 |
| 2025-11-04 | 104.14 | $111.08 | 145844 |
| 2025-11-03 | 101.54 | $112.40 | 160813 |
| 2025-10-31 | 98.18 | $105.91 | 136000 |
| 2025-10-30 | 95.60 | $98.10 | 79100 |
| 2025-10-29 | 94.21 | $98.00 | 158900 |
| 2025-10-28 | 92.58 | $93.02 | 63224 |
| 2025-10-27 | 91.69 | $93.82 | 46000 |
| 2025-10-24 | 90.45 | $92.82 | 83725 |
| 2025-10-23 | 89.19 | $92.22 | 131749 |
| 2025-10-22 | 87.81 | $89.36 | 54800 |
| 2025-10-21 | 86.78 | $92.00 | 49800 |
| 2025-10-20 | 84.99 | $90.37 | 54800 |
| 2025-10-17 | 83.22 | $87.71 | 102000 |
| 2025-10-16 | 81.71 | $89.07 | 143600 |
| 2025-10-15 | 79.64 | $81.26 | 74700 |
| 2025-10-14 | 78.86 | $79.26 | 32826 |
| 2025-10-13 | 78.35 | $79.77 | 29800 |
| 2025-10-10 | 77.63 | $79.28 | 38200 |
| 2025-10-09 | 76.88 | $78.50 | 73500 |
| 2025-10-08 | 76.16 | $78.06 | 41000 |
| 2025-10-07 | 75.40 | $77.40 | 126539 |
| 2025-10-06 | 74.63 | $78.10 | 96020 |
| 2025-10-03 | 73.58 | $75.60 | 70120 |
| 2025-10-02 | 72.87 | $74.06 | 76500 |
| 2025-10-01 | 72.35 | $73.50 | 25400 |
| 2025-09-30 | 71.86 | $74.00 | 37227 |
| 2025-09-29 | 71.18 | $73.00 | 46200 |
| 2025-09-26 | 70.58 | $69.98 | 49317 |
| 2025-09-25 | 70.52 | $70.01 | 74900 |
| 2025-09-24 | 70.43 | $69.80 | 53100 |
| 2025-09-23 | 70.35 | $71.05 | 42101 |
| 2025-09-22 | 70.00 | $71.29 | 36101 |
| 2025-09-19 | 69.52 | $70.20 | 71038 |
| 2025-09-18 | 69.19 | $73.25 | 72700 |
| 2025-09-17 | 68.15 | $73.00 | 64652 |
| 2025-09-16 | 66.99 | $66.90 | 65100 |
| 2025-09-15 | 66.93 | $66.80 | 194900 |
| 2025-09-12 | 66.88 | $69.48 | 66204 |
| 2025-09-11 | 66.24 | $68.55 | 52143 |
| 2025-09-10 | 65.70 | $66.27 | 28232 |
| 2025-09-09 | 65.55 | $65.68 | 22519 |
| 2025-09-08 | 65.50 | $67.51 | 20600 |
| 2025-09-05 | 65.05 | $65.74 | 25600 |
| 2025-09-04 | 64.91 | $65.14 | 11900 |
| 2025-09-03 | 64.86 | $63.51 | 23424 |
| 2025-09-02 | 65.16 | $65.36 | 18414 |
| 2025-08-29 | 65.11 | $63.03 | 17203 |
| 2025-08-28 | 65.55 | $64.51 | 21900 |
| 2025-08-27 | 65.74 | $64.20 | 50800 |
| 2025-08-26 | 66.02 | $65.13 | 28046 |
| 2025-08-25 | 66.16 | $63.62 | 47800 |
| 2025-08-22 | 66.63 | $64.40 | 24100 |
| 2025-08-21 | 67.00 | $65.20 | 27002 |
| 2025-08-20 | 67.27 | $63.42 | 22300 |
| 2025-08-19 | 67.94 | $61.81 | 83000 |
| 2025-08-18 | 69.05 | $64.95 | 35902 |
| 2025-08-15 | 69.66 | $66.63 | 44722 |
| 2025-08-14 | 70.01 | $68.98 | 104715 |
| 2025-08-13 | 69.90 | $71.56 | 53213 |
| 2025-08-12 | 69.21 | $72.73 | 59800 |
| 2025-08-11 | 68.15 | $69.50 | 60900 |
| 2025-08-08 | 67.58 | $69.88 | 41600 |
| 2025-08-07 | 66.83 | $70.09 | 141300 |
| 2025-08-06 | 65.90 | $67.99 | 51402 |
| 2025-08-05 | 65.26 | $66.31 | 43600 |
| 2025-08-04 | 64.86 | $69.79 | 20328 |
| 2025-08-01 | 63.65 | $65.72 | 41300 |
| 2025-07-31 | 63.10 | $65.01 | 48822 |
| 2025-07-30 | 62.60 | $64.81 | 30600 |
| 2025-07-29 | 62.07 | $63.59 | 12620 |
| 2025-07-28 | 61.70 | $62.05 | 10234 |
| 2025-07-25 | 61.60 | $62.24 | 20602 |
| 2025-07-24 | 61.43 | $61.85 | 22622 |
| 2025-07-23 | 61.33 | $62.31 | 21200 |
| 2025-07-22 | 61.11 | $59.68 | 132211 |
| 2025-07-21 | 61.41 | $61.30 | 44334 |
| 2025-07-18 | 61.41 | $60.92 | 30600 |
| 2025-07-17 | 61.49 | $60.99 | 32100 |
| 2025-07-16 | 61.58 | $62.05 | 53100 |
| 2025-07-15 | 61.44 | $63.32 | 172332 |
| 2025-07-14 | 61.02 | $63.58 | 125300 |
| 2025-07-11 | 60.48 | $63.22 | 180040 |
| 2025-07-10 | 59.93 | $62.03 | 39844 |
| 2025-07-09 | 59.54 | $64.16 | 61930 |
| 2025-07-08 | 58.64 | $60.12 | 112117 |
| 2025-07-07 | 58.46 | $58.63 | 60241 |
| 2025-07-03 | 58.57 | $59.47 | 64433 |
| 2025-07-02 | 58.53 | $56.81 | 114600 |
| 2025-07-01 | 59.04 | $57.16 | 79700 |
| 2025-06-30 | 59.58 | $57.70 | 55405 |
| 2025-06-27 | 60.09 | $59.04 | 31500 |
| 2025-06-26 | 60.41 | $59.90 | 57800 |
| 2025-06-25 | 60.60 | $61.10 | 39423 |
| 2025-06-24 | 60.57 | $59.68 | 42101 |
| 2025-06-23 | 60.84 | $61.50 | 40100 |
| 2025-06-20 | 60.78 | $60.48 | 83537 |
| 2025-06-18 | 60.93 | $60.36 | 25200 |
| 2025-06-17 | 61.12 | $58.55 | 19927 |
| 2025-06-16 | 61.74 | $59.99 | 42600 |
| 2025-06-13 | 62.15 | $59.55 | 21100 |
| 2025-06-12 | 62.72 | $62.14 | 33300 |
| 2025-06-11 | 62.83 | $61.10 | 21221 |
| 2025-06-10 | 63.19 | $61.19 | 39900 |
| 2025-06-09 | 63.58 | $61.40 | 37722 |
| 2025-06-06 | 63.99 | $59.68 | 85500 |
| 2025-06-05 | 64.82 | $64.22 | 20404 |
| 2025-06-04 | 64.82 | $65.28 | 8900 |
| 2025-06-03 | 64.59 | $64.82 | 14200 |
| 2025-06-02 | 64.41 | $65.02 | 14018 |
| 2025-05-30 | 64.16 | $64.87 | 10940 |
| 2025-05-29 | 63.90 | $65.64 | 26728 |
| 2025-05-28 | 63.42 | $61.61 | 20004 |
| 2025-05-27 | 63.71 | $61.63 | 25209 |
| 2025-05-23 | 64.04 | $61.00 | 27818 |
| 2025-05-22 | 64.55 | $64.63 | 63119 |
| 2025-05-21 | 64.36 | $67.29 | 122849 |
| 2025-05-20 | 63.58 | $64.81 | 29213 |
| 2025-05-19 | 63.19 | $65.00 | 38000 |
| 2025-05-16 | 62.69 | $64.40 | 37706 |
| 2025-05-15 | 62.23 | $67.07 | 53128 |
| 2025-05-14 | 61.14 | $61.60 | 10900 |
| 2025-05-13 | 61.01 | $60.89 | 18804 |
| 2025-05-12 | 61.02 | $61.99 | 11000 |
| 2025-05-09 | 60.79 | $61.10 | 13005 |
| 2025-05-08 | 60.71 | $60.93 | 25320 |
| 2025-05-07 | 60.65 | $61.33 | 21400 |
| 2025-05-06 | 60.51 | $61.11 | 13500 |
| 2025-05-05 | 60.38 | $62.50 | 15400 |
| 2025-05-02 | 59.94 | $62.66 | 23745 |
| 2025-05-01 | 59.40 | $61.90 | 13847 |
| 2025-04-30 | 58.94 | $61.48 | 10711 |
| 2025-04-29 | 58.49 | $62.30 | 41002 |
| 2025-04-28 | 57.80 | $60.18 | 37300 |
| 2025-04-25 | 57.46 | $58.23 | 22500 |
| 2025-04-24 | 57.49 | $59.59 | 26700 |
| 2025-04-23 | 57.24 | $58.80 | 48100 |
| 2025-04-22 | 57.13 | $58.38 | 25114 |
| 2025-04-21 | 57.10 | $54.69 | 31014 |
| 2025-04-17 | 57.86 | $56.40 | 20440 |
| 2025-04-16 | 58.39 | $57.28 | 11316 |
| 2025-04-15 | 58.83 | $58.88 | 49021 |
| 2025-04-14 | 59.01 | $58.61 | 25100 |
| 2025-04-11 | 59.29 | $56.60 | 31933 |
| 2025-04-10 | 60.04 | $58.52 | 101302 |
| 2025-04-09 | 60.52 | $55.10 | 73900 |
| 2025-04-08 | 61.81 | $54.10 | 33900 |
| 2025-04-07 | 63.52 | $55.67 | 53144 |
| 2025-04-04 | 65.17 | $56.90 | 100800 |
| 2025-04-03 | 66.82 | $64.03 | 19100 |
| 2025-04-02 | 67.22 | $65.36 | 16316 |
| 2025-04-01 | 67.40 | $65.00 | 29826 |
| 2025-03-31 | 67.68 | $66.22 | 18200 |
| 2025-03-28 | 67.73 | $66.70 | 17209 |
| 2025-03-27 | 67.67 | $66.85 | 56464 |
| 2025-03-26 | 67.55 | $65.21 | 21936 |
| 2025-03-25 | 67.75 | $64.50 | 28909 |
| 2025-03-24 | 68.11 | $66.94 | 27815 |
| 2025-03-21 | 68.00 | $67.28 | 17500 |
| 2025-03-20 | 67.78 | $67.73 | 30620 |
| 2025-03-19 | 67.42 | $67.69 | 35821 |
| 2025-03-18 | 66.98 | $68.38 | 43625 |
| 2025-03-17 | 66.31 | $67.81 | 25313 |
| 2025-03-14 | 65.63 | $67.44 | 68507 |
| 2025-03-13 | 64.91 | $69.49 | 41800 |
| 2025-03-12 | 63.62 | $69.48 | 51833 |
| 2025-03-11 | 62.11 | $68.61 | 131643 |
| 2025-03-10 | 60.54 | $66.95 | 169137 |
| 2025-03-07 | 59.05 | $63.19 | 77226 |
| 2025-03-06 | 58.12 | $61.06 | 31933 |
| 2025-03-05 | 57.48 | $60.36 | 29900 |
| 2025-03-04 | 56.88 | $59.80 | 47200 |
| 2025-03-03 | 56.32 | $57.17 | 112015 |
| 2025-02-28 | 56.21 | $57.20 | 70600 |
| 2025-02-27 | 56.09 | $58.26 | 119638 |
| 2025-02-26 | 55.74 | $55.50 | 27232 |
| 2025-02-25 | 55.91 | $56.05 | 11919 |
| 2025-02-24 | 56.00 | $56.52 | 11600 |
| 2025-02-21 | 56.01 | $57.00 | 8517 |
| 2025-02-20 | 55.93 | $57.25 | 35500 |
| 2025-02-19 | 55.79 | $56.82 | 14300 |
| 2025-02-18 | 55.72 | $56.06 | 8723 |
| 2025-02-14 | 55.81 | $56.00 | 10400 |
| 2025-02-13 | 55.94 | $56.57 | 41236 |
| 2025-02-12 | 55.98 | $54.88 | 58846 |
| 2025-02-11 | 56.39 | $57.08 | 25800 |
| 2025-02-10 | 56.40 | $53.80 | 31415 |
| 2025-02-07 | 57.13 | $57.53 | 45629 |
| 2025-02-06 | 57.18 | $59.04 | 48807 |
| 2025-02-05 | 56.94 | $58.07 | 11830 |
| 2025-02-04 | 56.87 | $58.06 | 17200 |
| 2025-02-03 | 56.80 | $57.72 | 43245 |
| 2025-01-31 | 56.80 | $58.04 | 34200 |
| 2025-01-30 | 56.75 | $59.60 | 11333 |
| 2025-01-29 | 56.37 | $57.40 | 43400 |
| 2025-01-28 | 56.40 | $59.14 | 24812 |
| 2025-01-27 | 56.08 | $57.33 | 22252 |
| 2025-01-24 | 56.11 | $59.42 | 26900 |
| 2025-01-23 | 55.72 | $58.20 | 23600 |
| 2025-01-22 | 55.54 | $58.91 | 37100 |
| 2025-01-21 | 55.20 | $58.22 | 94600 |
| 2025-01-17 | 54.97 | $56.21 | 42800 |
| 2025-01-16 | 55.15 | $53.04 | 51100 |
| 2025-01-15 | 56.05 | $54.90 | 64600 |
| 2025-01-14 | 56.72 | $54.36 | 42330 |
| 2025-01-13 | 57.63 | $55.56 | 40027 |
| 2025-01-10 | 58.46 | $55.47 | 38700 |
| 2025-01-08 | 59.46 | $55.94 | 21900 |
| 2025-01-07 | 60.53 | $58.76 | 43300 |
| 2025-01-06 | 61.21 | $58.72 | 48800 |
| 2025-01-03 | 62.01 | $62.09 | 66800 |
| 2025-01-02 | 62.24 | $64.76 | 43437 |
| 2024-12-31 | 61.96 | $63.10 | 17700 |
| 2024-12-30 | 62.00 | $61.97 | 59700 |
| 2024-12-27 | 62.29 | $62.00 | 26423 |
| 2024-12-26 | 62.65 | $62.95 | 55908 |
| 2024-12-24 | 62.87 | $62.00 | 35233 |
| 2024-12-23 | 63.34 | $62.82 | 21900 |
| 2024-12-20 | 63.74 | $64.12 | 57500 |
| 2024-12-19 | 63.93 | $63.44 | 64500 |
| 2024-12-18 | 64.32 | $62.96 | 36400 |
| 2024-12-17 | 64.88 | $63.06 | 42400 |
| 2024-12-16 | 65.52 | $63.10 | 29800 |
| 2024-12-13 | 66.27 | $62.34 | 28714 |
| 2024-12-12 | 67.30 | $63.37 | 47717 |
| 2024-12-11 | 68.30 | $64.15 | 23600 |
| 2024-12-10 | 69.30 | $64.70 | 54803 |
| 2024-12-09 | 70.35 | $65.70 | 63900 |
| 2024-12-06 | 71.36 | $74.37 | 142800 |
| 2024-12-05 | 70.70 | $65.02 | 107429 |
| 2024-12-04 | 71.90 | $66.99 | 32400 |
| 2024-12-03 | 72.89 | $65.00 | 60234 |
| 2024-12-02 | 74.44 | $64.00 | 52900 |
| 2024-11-29 | 76.44 | $63.26 | 30000 |
| 2024-11-27 | 78.91 | $67.44 | 86200 |
| 2024-11-26 | 80.87 | $64.02 | 115300 |
| 2024-11-25 | 83.83 | $75.34 | 102300 |
| 2024-11-22 | 84.85 | $80.23 | 72900 |
| 2024-11-21 | 84.96 | $82.45 | 81037 |
| 2024-11-20 | 84.57 | $82.53 | 59602 |
| 2024-11-19 | 84.05 | $82.34 | 142527 |
| 2024-11-18 | 83.45 | $82.76 | 93726 |
| 2024-11-15 | 82.61 | $82.81 | 64005 |
| 2024-11-14 | 81.58 | $83.66 | 122233 |
| 2024-11-13 | 80.15 | $82.23 | 85868 |
| 2024-11-12 | 78.74 | $81.15 | 105808 |
| 2024-11-11 | 77.29 | $78.64 | 84400 |
| 2024-11-08 | 76.09 | $81.08 | 127118 |
| 2024-11-07 | 74.14 | $82.39 | 166349 |
| 2024-11-06 | 71.55 | $81.08 | 213700 |
| 2024-11-05 | 68.79 | $70.10 | 55312 |
| 2024-11-04 | 67.87 | $69.71 | 165510 |
| 2024-11-01 | 66.85 | $69.90 | 134200 |
| 2024-10-31 | 65.59 | $66.61 | 122200 |
| 2024-10-30 | 64.79 | $60.55 | 136100 |
| 2024-10-29 | 65.11 | $69.78 | 90000 |
| 2024-10-28 | 63.52 | $67.79 | 79121 |
| 2024-10-25 | 62.05 | $66.90 | 77948 |
| 2024-10-24 | 60.51 | $66.60 | 120536 |
| 2024-10-23 | 58.77 | $64.98 | 103400 |
| 2024-10-22 | 57.06 | $59.95 | 132000 |
| 2024-10-21 | 56.13 | $57.60 | 28300 |
| 2024-10-18 | 55.52 | $56.95 | 36405 |
| 2024-10-17 | 54.94 | $56.00 | 11502 |
| 2024-10-16 | 54.46 | $55.98 | 25220 |
| 2024-10-15 | 53.89 | $55.45 | 42114 |
| 2024-10-14 | 53.32 | $55.80 | 29719 |
| 2024-10-11 | 52.58 | $55.32 | 35000 |
| 2024-10-10 | 51.82 | $55.40 | 39300 |
| 2024-10-09 | 50.90 | $55.00 | 75015 |
| 2024-10-08 | 49.92 | $53.92 | 120731 |
| 2024-10-07 | 49.00 | $50.90 | 27126 |
| 2024-10-04 | 48.57 | $50.99 | 50201 |
| 2024-10-03 | 48.05 | $50.90 | 44142 |
| 2024-10-02 | 47.47 | $48.71 | 38800 |
| 2024-10-01 | 47.26 | $47.26 | 13438 |
| 2024-09-30 | 47.32 | $46.88 | 36100 |
| 2024-09-27 | 47.48 | $46.55 | 19701 |
| 2024-09-26 | 47.73 | $46.85 | 91800 |
| 2024-09-25 | 47.96 | $46.47 | 31000 |
| 2024-09-24 | 48.31 | $47.49 | 10900 |
| 2024-09-23 | 48.51 | $48.22 | 13900 |
| 2024-09-20 | 48.58 | $48.44 | 27800 |
| 2024-09-19 | 48.62 | $48.55 | 65033 |
| 2024-09-18 | 48.64 | $48.31 | 24800 |
| 2024-09-17 | 48.72 | $48.52 | 14533 |
| 2024-09-16 | 48.77 | $48.77 | 8700 |
| 2024-09-13 | 48.77 | $48.82 | 22934 |
| 2024-09-12 | 48.76 | $48.70 | 30234 |
| 2024-09-11 | 48.77 | $48.69 | 14900 |
| 2024-09-10 | 48.79 | $48.90 | 25900 |
| 2024-09-09 | 48.76 | $48.87 | 56900 |
| 2024-09-06 | 48.74 | $48.20 | 92928 |
| 2024-09-05 | 48.86 | $48.80 | 27500 |
| 2024-09-04 | 48.87 | $48.41 | 12500 |
| 2024-09-03 | 48.96 | $48.39 | 16400 |
| 2024-08-30 | 49.07 | $48.68 | 19331 |
| 2024-08-29 | 49.14 | $48.46 | 21417 |
| 2024-08-28 | 49.26 | $48.87 | 9405 |
| 2024-08-27 | 49.31 | $48.95 | 10440 |
| 2024-08-26 | 49.36 | $49.00 | 19235 |
| 2024-08-23 | 49.40 | $48.91 | 21328 |
| 2024-08-22 | 49.46 | $48.90 | 17647 |
| 2024-08-21 | 49.53 | $49.21 | 20100 |
| 2024-08-20 | 49.55 | $49.59 | 17736 |
| 2024-08-19 | 49.49 | $49.90 | 25100 |
| 2024-08-16 | 49.35 | $49.95 | 18701 |
| 2024-08-15 | 49.17 | $49.90 | 28100 |
| 2024-08-14 | 48.97 | $49.90 | 32142 |
| 2024-08-13 | 48.74 | $50.36 | 33343 |
| 2024-08-12 | 48.38 | $48.55 | 16244 |
| 2024-08-09 | 48.34 | $49.48 | 19017 |
| 2024-08-08 | 48.09 | $49.24 | 17533 |
| 2024-08-07 | 47.85 | $46.75 | 10200 |
| 2024-08-06 | 48.11 | $46.10 | 15200 |
| 2024-08-05 | 48.54 | $46.04 | 31900 |
| 2024-08-02 | 49.05 | $47.63 | 12500 |
| 2024-08-01 | 49.31 | $48.54 | 12535 |
| 2024-07-31 | 49.41 | $49.50 | 16800 |
| 2024-07-30 | 49.33 | $48.76 | 25989 |
| 2024-07-29 | 49.38 | $49.57 | 11700 |
| 2024-07-26 | 49.27 | $49.14 | 4600 |
| 2024-07-25 | 49.23 | $48.35 | 14641 |
| 2024-07-24 | 49.34 | $48.12 | 46739 |
| 2024-07-23 | 49.52 | $50.10 | 73600 |
| 2024-07-22 | 49.31 | $49.93 | 44083 |
| 2024-07-19 | 49.09 | $50.33 | 68081 |
| 2024-07-18 | 48.74 | $48.65 | 40367 |
| 2024-07-17 | 48.70 | $48.16 | 47658 |
| 2024-07-16 | 48.74 | $48.55 | 42151 |
| 2024-07-15 | 48.71 | $49.00 | 28548 |
| 2024-07-12 | 48.57 | $49.16 | 18558 |
| 2024-07-11 | 48.38 | $48.95 | 30005 |
| 2024-07-10 | 48.19 | $49.80 | 35015 |
| 2024-07-09 | 47.79 | $49.20 | 71603 |
| 2024-07-08 | 47.45 | $48.60 | 135490 |
| 2024-07-05 | 47.18 | $45.50 | 74415 |
| 2024-07-03 | 47.52 | $45.75 | 24454 |
| 2024-07-02 | 47.86 | $45.50 | 33815 |
| 2024-07-01 | 48.31 | $45.82 | 15818 |
| 2024-06-28 | 48.76 | $45.68 | 12982 |
| 2024-06-27 | 49.30 | $46.50 | 28706 |
| 2024-06-26 | 49.75 | $47.70 | 50792 |
| 2024-06-25 | 50.01 | $48.50 | 159247 |
| 2024-06-24 | 50.13 | $48.63 | 143588 |
| 2024-06-21 | 50.23 | $48.50 | 314741 |
| 2024-06-20 | 50.37 | $48.92 | 74013 |
| 2024-06-18 | 50.43 | $49.65 | 55084 |
| 2024-06-17 | 50.34 | $49.60 | 52277 |
| 2024-06-14 | 50.22 | $49.96 | 69327 |
| 2024-06-13 | 49.99 | $50.10 | 102178 |
| 2024-06-12 | 49.69 | $49.98 | 109897 |
| 2024-06-11 | 49.35 | $48.80 | 28740 |
| 2024-06-10 | 49.19 | $49.04 | 79958 |
| 2024-06-07 | 48.93 | $48.47 | 90482 |
| 2024-06-06 | 48.75 | $48.70 | 44023 |
| 2024-06-05 | 48.47 | $48.69 | 52755 |
| 2024-06-04 | 48.13 | $48.76 | 49737 |
| 2024-06-03 | 47.71 | $48.85 | 55030 |
| 2024-05-31 | 47.18 | $48.95 | 19495 |
| 2024-05-30 | 46.54 | $48.75 | 108347 |
| 2024-05-29 | 45.83 | $47.79 | 71535 |
| 2024-05-28 | 45.19 | $45.55 | 102986 |
| 2024-05-24 | 44.92 | $45.57 | 55289 |
| 2024-05-23 | 44.58 | $45.57 | 59490 |
| 2024-05-22 | 44.18 | $45.03 | 34794 |
| 2024-05-21 | 43.82 | $45.42 | 47810 |
| 2024-05-20 | 43.31 | $45.16 | 76155 |
| 2024-05-17 | 42.77 | $44.97 | 105591 |
| 2024-05-16 | 42.17 | $42.38 | 30421 |
| 2024-05-15 | 42.02 | $42.45 | 36500 |
| 2024-05-14 | 41.82 | $42.00 | 27259 |
| 2024-05-13 | 41.68 | $41.69 | 19626 |
| 2024-05-10 | 41.58 | $42.05 | 50164 |
| 2024-05-09 | 41.38 | $42.50 | 22084 |
| 2024-05-08 | 41.05 | $42.80 | 31388 |
| 2024-05-07 | 40.59 | $43.20 | 24030 |
| 2024-05-06 | 39.98 | $43.30 | 35629 |
| 2024-05-03 | 39.25 | $43.20 | 57263 |
| 2024-05-02 | 38.42 | $41.10 | 30715 |
| 2024-05-01 | 37.91 | $41.02 | 15288 |
| 2024-04-30 | 37.33 | $40.60 | 18952 |
| 2024-04-29 | 36.75 | $40.93 | 31917 |
| 2024-04-26 | 36.02 | $39.75 | 46599 |
| 2024-04-25 | 35.43 | $38.00 | 16035 |
| 2024-04-24 | 35.12 | $37.27 | 32733 |
| 2024-04-23 | 34.93 | $37.00 | 38820 |
| 2024-04-22 | 34.79 | $34.48 | 9447 |
| 2024-04-19 | 35.16 | $33.43 | 20859 |
| 2024-04-18 | 35.83 | $34.60 | 24316 |
| 2024-04-17 | 36.38 | $32.33 | 27623 |
| 2024-04-16 | 37.51 | $35.88 | 32831 |
| 2024-04-15 | 38.08 | $36.60 | 17011 |
| 2024-04-12 | 38.60 | $36.90 | 39451 |
| 2024-04-11 | 39.15 | $39.90 | 22032 |
| 2024-04-10 | 39.17 | $39.80 | 17656 |
| 2024-04-09 | 39.22 | $40.03 | 31729 |
| 2024-04-08 | 39.25 | $39.98 | 26095 |
| 2024-04-05 | 39.29 | $39.62 | 33945 |
| 2024-04-04 | 39.43 | $38.99 | 34198 |
| 2024-04-03 | 39.73 | $40.33 | 26946 |
| 2024-04-02 | 39.82 | $38.16 | 18234 |
| 2024-04-01 | 40.38 | $36.91 | 40233 |
| 2024-03-28 | 41.30 | $38.37 | 35328 |
| 2024-03-27 | 42.08 | $39.93 | 78352 |
| 2024-03-26 | 42.65 | $43.48 | 16374 |
| 2024-03-25 | 42.58 | $43.75 | 41766 |
| 2024-03-22 | 42.45 | $43.95 | 35482 |
| 2024-03-21 | 42.25 | $43.77 | 36649 |
| 2024-03-20 | 42.07 | $44.11 | 49252 |
| 2024-03-19 | 41.80 | $44.60 | 86677 |
| 2024-03-18 | 41.39 | $40.97 | 38301 |
| 2024-03-15 | 41.68 | $38.47 | 29473 |
| 2024-03-14 | 42.57 | $37.81 | 145556 |
| 2024-03-13 | 43.74 | $38.02 | 51929 |
| 2024-03-12 | 45.06 | $39.04 | 61063 |
| 2024-03-11 | 46.38 | $44.60 | 53652 |
| 2024-03-08 | 46.74 | $46.05 | 42621 |
| 2024-03-07 | 46.85 | $46.58 | 49384 |
| 2024-03-06 | 46.87 | $46.50 | 34079 |
| 2024-03-05 | 46.90 | $46.80 | 42813 |
| 2024-03-04 | 46.88 | $47.05 | 39559 |
| 2024-03-01 | 46.79 | $46.52 | 41392 |
| 2024-02-29 | 46.80 | $46.25 | 29228 |
| 2024-02-28 | 46.87 | $45.80 | 98460 |
| 2024-02-27 | 47.04 | $46.15 | 49832 |
| 2024-02-26 | 47.16 | $46.78 | 20770 |
| 2024-02-23 | 47.16 | $46.69 | 31715 |
| 2024-02-22 | 47.18 | $46.69 | 63719 |
| 2024-02-21 | 47.20 | $45.13 | 58722 |
| 2024-02-20 | 47.54 | $47.24 | 57977 |
| 2024-02-16 | 47.49 | $47.61 | 28684 |
| 2024-02-15 | 47.34 | $48.00 | 34641 |
| 2024-02-14 | 47.09 | $48.01 | 37135 |
| 2024-02-13 | 46.78 | $47.69 | 79954 |
| 2024-02-12 | 46.49 | $47.95 | 72523 |
| 2024-02-09 | 46.09 | $47.55 | 85569 |
| 2024-02-08 | 45.71 | $45.87 | 20878 |
| 2024-02-07 | 45.62 | $45.50 | 34274 |
| 2024-02-06 | 45.59 | $44.90 | 16488 |
| 2024-02-05 | 45.68 | $45.23 | 20512 |
| 2024-02-02 | 45.71 | $45.76 | 266884 |
| 2024-02-01 | 45.63 | $45.11 | 34864 |
| 2024-01-31 | 45.67 | $43.43 | 30584 |
| 2024-01-30 | 46.07 | $44.30 | 55148 |
| 2024-01-29 | 46.34 | $45.53 | 273475 |
| 2024-01-26 | 46.39 | $45.60 | 69544 |
| 2024-01-25 | 46.43 | $45.99 | 67547 |
| 2024-01-24 | 46.39 | $45.97 | 84802 |
| 2024-01-23 | 46.33 | $46.16 | 170443 |
| 2024-01-22 | 46.22 | $46.00 | 52472 |
| 2024-01-19 | 46.12 | $46.19 | 53139 |
| 2024-01-18 | 45.95 | $45.85 | 118841 |
| 2024-01-17 | 45.82 | $46.16 | 98886 |
| 2024-01-16 | 45.60 | $45.95 | 83769 |
| 2024-01-12 | 45.37 | $45.81 | 57075 |
| 2024-01-11 | 45.14 | $45.75 | 43099 |
| 2024-01-10 | 44.87 | $45.69 | 65283 |
| 2024-01-09 | 44.57 | $45.30 | 91928 |
| 2024-01-08 | 44.29 | $45.59 | 151547 |
| 2024-01-05 | 43.90 | $42.25 | 61106 |
| 2024-01-04 | 44.15 | $40.71 | 61105 |
| 2024-01-03 | 44.75 | $39.10 | 168269 |
| 2024-01-02 | 45.78 | $42.76 | 115715 |
| 2023-12-29 | 46.20 | $45.75 | 99339 |
| 2023-12-28 | 46.04 | $45.87 | 171259 |
| 2023-12-27 | 45.82 | $46.02 | 100390 |
| 2023-12-26 | 45.52 | $45.89 | 98368 |
| 2023-12-22 | 45.18 | $44.57 | 140546 |
| 2023-12-21 | 45.06 | $44.80 | 195528 |
| 2023-12-20 | 44.85 | $44.50 | 96591 |
| 2023-12-19 | 44.66 | $44.90 | 129242 |
| 2023-12-18 | 44.35 | $44.86 | 70754 |
| 2023-12-15 | 43.97 | $44.83 | 80702 |
| 2023-12-14 | 43.54 | $44.17 | 115065 |
| 2023-12-13 | 43.15 | $44.20 | 87177 |
| 2023-12-12 | 42.69 | $43.80 | 107826 |
| 2023-12-11 | 42.22 | $43.19 | 178218 |
| 2023-12-08 | 41.80 | $42.41 | 87275 |
| 2023-12-07 | 41.46 | $42.56 | 74422 |
| 2023-12-06 | 41.03 | $41.57 | 280424 |
| 2023-12-05 | 40.73 | $41.56 | 118411 |
| 2023-12-04 | 40.37 | $41.80 | 201427 |
| 2023-12-01 | 39.90 | $42.12 | 216876 |
| 2023-11-30 | 39.27 | $42.07 | 223136 |
| 2023-11-29 | 38.55 | $38.21 | 72548 |
| 2023-11-28 | 38.52 | $37.48 | 80800 |
| 2023-11-27 | 38.63 | $37.40 | 76405 |
| 2023-11-24 | 38.77 | $37.71 | 72398 |
| 2023-11-22 | 38.86 | $37.69 | 75118 |
| 2023-11-21 | 38.97 | $37.80 | 89506 |
| 2023-11-20 | 39.06 | $38.22 | 87307 |
| 2023-11-17 | 39.07 | $37.20 | 80358 |
| 2023-11-16 | 39.28 | $37.19 | 178579 |
| 2023-11-15 | 39.52 | $37.02 | 143841 |
| 2023-11-14 | 39.82 | $37.88 | 65350 |
| 2023-11-13 | 39.98 | $39.30 | 83516 |
| 2023-11-10 | 39.86 | $39.34 | 151766 |
| 2023-11-09 | 39.68 | $39.00 | 232609 |
| 2023-11-08 | 39.54 | $38.69 | 66778 |
| 2023-11-07 | 39.43 | $40.10 | 498310 |
| 2023-11-06 | 38.99 | $39.23 | 176862 |
| 2023-11-03 | 38.64 | $39.03 | 292256 |
| 2023-11-02 | 38.27 | $39.64 | 218986 |
| 2023-11-01 | 37.69 | $39.40 | 252751 |
| 2023-10-31 | 37.06 | $37.51 | 177366 |
| 2023-10-30 | 36.71 | $38.19 | 240429 |
| 2023-10-27 | 36.16 | $37.25 | 151780 |
| 2023-10-26 | 35.69 | $38.30 | 208374 |
| 2023-10-25 | 34.92 | $37.12 | 254239 |
| 2023-10-24 | 34.27 | $37.85 | 227204 |
| 2023-10-23 | 33.35 | $36.58 | 316875 |
| 2023-10-20 | 32.54 | $34.24 | 309856 |
| 2023-10-19 | 32.09 | $32.35 | 92291 |
| 2023-10-18 | 31.97 | $31.11 | 23959 |
| 2023-10-17 | 32.08 | $32.99 | 79450 |
| 2023-10-16 | 31.81 | $32.93 | 84976 |
| 2023-10-13 | 31.50 | $32.00 | 89014 |
| 2023-10-12 | 31.34 | $31.91 | 83801 |
| 2023-10-11 | 31.17 | $31.09 | 69405 |
| 2023-10-10 | 31.14 | $31.91 | 87512 |
| 2023-10-09 | 30.93 | $30.00 | 38761 |
| 2023-10-06 | 31.09 | $30.36 | 40522 |
| 2023-10-05 | 31.20 | $30.09 | 17031 |
| 2023-10-04 | 31.38 | $29.50 | 6547 |
| 2023-10-03 | 31.71 | $29.72 | 26207 |
| 2023-10-02 | 32.04 | $29.67 | 21471 |
| 2023-09-29 | 32.42 | $31.85 | 33619 |
| 2023-09-28 | 32.41 | $31.85 | 74611 |
| 2023-09-27 | 32.38 | $31.89 | 43291 |
| 2023-09-26 | 32.34 | $31.24 | 44340 |
| 2023-09-25 | 32.41 | $31.27 | 75199 |
| 2023-09-22 | 32.48 | $31.50 | 42944 |
| 2023-09-21 | 32.51 | $29.20 | 76101 |
| 2023-09-20 | 33.02 | $30.81 | 56210 |
| 2023-09-19 | 33.25 | $31.15 | 30621 |
| 2023-09-18 | 33.44 | $31.46 | 50396 |
| 2023-09-15 | 33.59 | $32.20 | 36289 |
| 2023-09-14 | 33.58 | $31.73 | 68412 |
| 2023-09-13 | 33.66 | $30.85 | 31068 |
| 2023-09-12 | 33.92 | $30.20 | 73322 |
| 2023-09-11 | 34.34 | $30.79 | 93435 |
| 2023-09-08 | 34.68 | $31.51 | 179918 |
| 2023-09-07 | 34.90 | $31.53 | 110458 |
| 2023-09-06 | 35.13 | $33.79 | 101702 |
| 2023-09-05 | 34.89 | $34.90 | 205935 |
| 2023-09-01 | 34.36 | $33.00 | 91529 |
| 2023-08-31 | 34.11 | $34.35 | 89946 |
| 2023-08-30 | 33.52 | $32.36 | 131470 |
| 2023-08-29 | 33.22 | $36.64 | 160973 |
| 2023-08-28 | 31.94 | $35.30 | 108838 |
| 2023-08-25 | 30.71 | $33.83 | 126736 |
| 2023-08-24 | 29.58 | $31.90 | 171305 |
| 2023-08-23 | 28.64 | $31.45 | 207985 |
| 2023-08-22 | 27.62 | $29.70 | 71589 |
| 2023-08-21 | 26.80 | $30.00 | 224806 |
| 2023-08-18 | 25.76 | $31.30 | 357246 |
| 2023-08-17 | 24.26 | $26.31 | 179433 |
| 2023-08-16 | 23.55 | $22.19 | 22982 |
| 2023-08-15 | 23.59 | $22.17 | 23840 |
| 2023-08-14 | 23.63 | $23.10 | 104145 |
| 2023-08-11 | 23.46 | $23.48 | 12381 |
| 2023-08-10 | 23.17 | $24.50 | 59169 |
| 2023-08-09 | 22.61 | $23.06 | 27527 |
| 2023-08-08 | 22.24 | $22.54 | 17239 |
| 2023-08-07 | 21.92 | $22.54 | 46692 |
| 2023-08-04 | 21.52 | $24.25 | 46884 |
| 2023-08-03 | 20.69 | $21.92 | 21690 |
| 2023-08-02 | 20.21 | $21.10 | 31760 |
| 2023-08-01 | 19.82 | $21.81 | 44307 |
| 2023-07-31 | 19.19 | $23.22 | 66578 |
| 2023-07-28 | 18.17 | $24.10 | 91310 |
| 2023-07-27 | 16.79 | $20.55 | 55069 |
| 2023-07-26 | 15.92 | $18.62 | 121366 |
| 2023-07-25 | 15.33 | $17.90 | 141046 |
| 2023-07-24 | 14.79 | $18.20 | 284852 |
| 2023-07-21 | 14.11 | $17.47 | 104457 |
| 2023-07-20 | 13.47 | $15.92 | 114592 |
| 2023-07-19 | 13.06 | $16.00 | 57366 |
| 2023-07-18 | 12.57 | $14.40 | 219861 |
| 2023-07-17 | 12.35 | $14.45 | 23407 |
| 2023-07-14 | 12.10 | $13.44 | 14139 |
| 2023-07-13 | 12.03 | $12.94 | 41313 |
| 2023-07-12 | 12.06 | $12.54 | 4448 |
| 2023-07-11 | 12.19 | $12.53 | 10501 |
| 2023-07-10 | 12.36 | $12.82 | 7983 |
| 2023-07-07 | 12.51 | $13.27 | 12486 |
| 2023-07-06 | 12.60 | $13.12 | 47028 |
| 2023-07-05 | 12.75 | $14.04 | 45270 |
| 2023-07-03 | 12.74 | $14.30 | 3649 |
| 2023-06-30 | 12.68 | $14.29 | 30226 |
| 2023-06-29 | 12.64 | $14.93 | 6879 |
| 2023-06-28 | 12.47 | $15.67 | 54167 |
| 2023-06-27 | 12.14 | $15.24 | 154602 |
| 2023-06-26 | 11.86 | $13.37 | 59019 |
| 2023-06-23 | 11.95 | $11.18 | 60661 |
| 2023-06-22 | 12.53 | $12.27 | 35385 |
| 2023-06-21 | 13.00 | $13.60 | 13121 |
| 2023-06-20 | 13.29 | $14.14 | 45370 |
| 2023-06-16 | 13.53 | $13.23 | 68125 |
| 2023-06-15 | 14.02 | $14.35 | 21084 |
| 2023-06-14 | 14.38 | $14.54 | 47074 |
| 2023-06-13 | 14.78 | $15.00 | 9292 |
| 2023-06-12 | 15.16 | $14.81 | 75961 |
| 2023-06-09 | 15.67 | $15.03 | 45981 |
| 2023-06-08 | 16.24 | $14.80 | 57771 |
| 2023-06-07 | 16.96 | $15.15 | 26421 |
| 2023-06-06 | 17.75 | $15.10 | 44238 |
| 2023-06-05 | 18.70 | $15.50 | 77154 |
| 2023-06-02 | 19.73 | $17.15 | 61374 |
| 2023-06-01 | 20.59 | $17.02 | 128598 |
| 2023-05-31 | 21.64 | $16.49 | 575081 |
| 2023-05-30 | 22.97 | $23.93 | 21201 |
| 2023-05-26 | 22.97 | $23.25 | 9716 |
| 2023-05-25 | 23.12 | $23.30 | 8517 |
| 2023-05-24 | 23.29 | $23.27 | 6587 |
| 2023-05-23 | 23.51 | $23.71 | 18544 |
| 2023-05-22 | 23.68 | $24.03 | 10337 |
| 2023-05-19 | 23.82 | $23.02 | 15544 |
| 2023-05-18 | 24.21 | $22.96 | 30320 |
| 2023-05-17 | 24.68 | $22.50 | 19259 |
| 2023-05-16 | 25.33 | $22.76 | 28669 |
| 2023-05-15 | 26.04 | $23.50 | 29121 |
| 2023-05-12 | 26.72 | $25.54 | 13627 |
| 2023-05-11 | 27.09 | $26.81 | 6762 |
| 2023-05-10 | 27.25 | $26.22 | 18785 |
| 2023-05-09 | 27.56 | $25.20 | 19356 |
| 2023-05-08 | 28.15 | $26.80 | 13035 |
| 2023-05-05 | 28.50 | $28.20 | 5208 |
| 2023-05-04 | 28.60 | $28.01 | 689 |
| 2023-05-03 | 28.77 | $28.50 | 8829 |
| 2023-05-02 | 28.87 | $27.59 | 3777 |
| 2023-05-01 | 29.17 | $28.80 | 3488 |
| 2023-04-28 | 29.26 | $28.93 | 1918 |
| 2023-04-27 | 29.35 | $28.90 | 2168 |
| 2023-04-26 | 29.46 | $29.47 | 22625 |
| 2023-04-25 | 29.46 | $29.87 | 7139 |
| 2023-04-24 | 29.38 | $29.86 | 2319 |
| 2023-04-21 | 29.29 | $30.20 | 1166 |
| 2023-04-20 | 29.12 | $29.85 | 3348 |
| 2023-04-19 | 28.99 | $29.81 | 9377 |
| 2023-04-18 | 28.85 | $29.50 | 21734 |
| 2023-04-17 | 28.76 | $29.35 | 17907 |
| 2023-04-14 | 28.69 | $28.75 | 4195 |
| 2023-04-13 | 28.73 | $28.85 | 3628 |
| 2023-04-12 | 28.76 | $29.33 | 4008 |
| 2023-04-11 | 28.70 | $29.35 | 9503 |
| 2023-04-10 | 28.63 | $29.00 | 8532 |
| 2023-04-06 | 28.63 | $28.64 | 8858 |
| 2023-04-05 | 28.70 | $29.14 | 7672 |
| 2023-04-04 | 28.69 | $30.00 | 1179 |
| 2023-04-03 | 28.49 | $28.51 | 10834 |
| 2023-03-31 | 28.58 | $29.90 | 817 |
| 2023-03-30 | 28.40 | $29.50 | 3560 |
| 2023-03-29 | 28.29 | $29.54 | 12562 |
| 2023-03-28 | 28.14 | $29.00 | 13456 |
| 2023-03-27 | 28.10 | $28.02 | 8853 |
| 2023-03-24 | 28.27 | $27.01 | 17109 |
| 2023-03-23 | 28.68 | $26.88 | 27629 |
| 2023-03-22 | 29.19 | $26.81 | 53743 |
| 2023-03-21 | 29.80 | $25.61 | 56150 |
| 2023-03-20 | 30.77 | $29.50 | 6019 |
| 2023-03-17 | 31.08 | $28.47 | 9084 |
| 2023-03-16 | 31.65 | $30.53 | 8486 |
| 2023-03-15 | 31.89 | $30.50 | 1294 |
| 2023-03-14 | 32.16 | $29.92 | 13760 |
| 2023-03-13 | 32.60 | $31.00 | 30611 |
| 2023-03-10 | 32.88 | $32.10 | 1603 |
| 2023-03-09 | 32.97 | $33.11 | 3058 |
| 2023-03-08 | 32.86 | $32.50 | 3126 |
| 2023-03-07 | 32.86 | $32.94 | 18225 |
| 2023-03-06 | 32.76 | $32.05 | 2305 |
| 2023-03-03 | 32.82 | $32.19 | 1940 |
| 2023-03-02 | 32.86 | $32.22 | 4573 |
| 2023-03-01 | 32.90 | $33.33 | 3128 |
| 2023-02-28 | 32.70 | $33.10 | 10707 |
| 2023-02-27 | 32.51 | $32.10 | 12564 |
| 2023-02-24 | 32.50 | $31.84 | 10161 |
| 2023-02-23 | 32.54 | $33.46 | 5565 |
| 2023-02-22 | 32.24 | $32.90 | 15578 |
| 2023-02-21 | 32.00 | $33.27 | 21851 |
| 2023-02-17 | 31.64 | $31.56 | 11095 |
| 2023-02-16 | 31.58 | $32.20 | 6325 |
| 2023-02-15 | 31.38 | $32.00 | 15991 |
| 2023-02-14 | 31.17 | $32.70 | 29250 |
| 2023-02-13 | 30.79 | $33.50 | 37680 |
| 2023-02-10 | 30.17 | $31.00 | 6140 |
| 2023-02-09 | 29.98 | $30.16 | 9324 |
| 2023-02-08 | 29.93 | $30.10 | 1466 |
| 2023-02-07 | 29.89 | $29.72 | 7750 |
| 2023-02-06 | 29.92 | $30.26 | 1033 |
| 2023-02-03 | 29.84 | $29.98 | 6169 |
| 2023-02-02 | 29.81 | $30.43 | 8418 |
| 2023-02-01 | 29.68 | $29.61 | 2304 |
| 2023-01-31 | 29.70 | $29.89 | 6442 |
| 2023-01-30 | 29.67 | $29.52 | 690 |
| 2023-01-27 | 29.71 | $29.95 | 778 |
| 2023-01-26 | 29.66 | $30.25 | 1459 |
| 2023-01-25 | 29.55 | $30.00 | 1320 |
| 2023-01-24 | 29.47 | $29.36 | 11334 |
| 2023-01-23 | 29.51 | $30.39 | 19321 |
| 2023-01-20 | 29.34 | $29.59 | 3383 |
| 2023-01-19 | 29.32 | $29.55 | 3255 |
| 2023-01-18 | 29.30 | $29.90 | 25865 |
| 2023-01-17 | 29.21 | $29.75 | 1587 |
| 2023-01-13 | 29.13 | $28.50 | 1595 |
| 2023-01-12 | 29.31 | $28.72 | 3056 |
| 2023-01-11 | 29.47 | $27.50 | 16633 |
| 2023-01-10 | 29.92 | $29.49 | 4634 |
| 2023-01-09 | 30.02 | $29.98 | 5530 |
| 2023-01-06 | 30.04 | $29.99 | 2818 |
| 2023-01-05 | 30.05 | $29.76 | 18423 |
| 2023-01-04 | 30.12 | $29.81 | 10112 |
| 2023-01-03 | 30.19 | $29.80 | 5944 |
| 2022-12-30 | 30.27 | $30.15 | 12795 |
| 2022-12-29 | 30.29 | $29.72 | 30720 |
| 2022-12-28 | 30.40 | $29.96 | 14789 |
| 2022-12-27 | 30.48 | $29.90 | 9771 |
| 2022-12-23 | 30.59 | $30.89 | 4313 |
| 2022-12-22 | 30.50 | $31.50 | 33537 |
| 2022-12-21 | 30.26 | $29.90 | 13004 |
| 2022-12-20 | 30.33 | $29.14 | 7008 |
| 2022-12-19 | 30.56 | $29.64 | 12648 |
| 2022-12-16 | 30.73 | $30.35 | 15338 |
| 2022-12-15 | 30.77 | $29.73 | 16611 |
| 2022-12-14 | 30.95 | $29.02 | 4646 |
| 2022-12-13 | 31.31 | $30.05 | 20349 |
| 2022-12-12 | 31.49 | $29.61 | 15330 |
| 2022-12-09 | 31.80 | $31.12 | 7724 |
| 2022-12-08 | 31.84 | $30.90 | 9858 |
| 2022-12-07 | 31.91 | $30.85 | 31130 |
| 2022-12-06 | 32.01 | $32.32 | 18022 |
| 2022-12-05 | 31.81 | $33.02 | 9140 |
| 2022-12-02 | 31.41 | $33.32 | 19582 |
| 2022-12-01 | 30.89 | $32.79 | 6051 |
| 2022-11-30 | 30.39 | $32.77 | 11835 |
| 2022-11-29 | 29.81 | $32.98 | 19985 |
| 2022-11-28 | 29.08 | $31.80 | 30738 |
| 2022-11-25 | 28.49 | $32.40 | 35211 |
| 2022-11-23 | 27.68 | $31.17 | 16312 |
| 2022-11-22 | 27.00 | $30.68 | 29520 |
| 2022-11-21 | 26.32 | $30.00 | 21545 |
| 2022-11-18 | 25.68 | $27.00 | 20791 |
| 2022-11-17 | 25.57 | $26.09 | 25097 |
| 2022-11-16 | 25.65 | $25.67 | 16465 |
| 2022-11-15 | 25.84 | $25.10 | 22244 |
| 2022-11-14 | 26.20 | $25.82 | 21843 |
| 2022-11-11 | 26.46 | $25.08 | 22884 |
| 2022-11-10 | 26.93 | $26.30 | 13798 |
| 2022-11-09 | 27.23 | $27.01 | 8740 |
| 2022-11-08 | 27.44 | $26.99 | 12928 |
| 2022-11-07 | 27.70 | $27.28 | 13111 |
| 2022-11-04 | 27.94 | $27.66 | 11390 |
| 2022-11-03 | 28.14 | $28.26 | 14967 |
| 2022-11-02 | 28.26 | $27.90 | 45860 |
| 2022-11-01 | 28.48 | $28.60 | 44190 |
| 2022-10-31 | 28.60 | $29.07 | 12310 |
| 2022-10-28 | 28.65 | $28.78 | 43110 |
| 2022-10-27 | 28.77 | $30.00 | 74253 |
| 2022-10-26 | 28.66 | $27.81 | 23610 |
| 2022-10-25 | 29.00 | $29.08 | 43024 |
| 2022-10-24 | 29.14 | $28.80 | 23740 |
| 2022-10-21 | 29.37 | $30.47 | 17929 |
| 2022-10-20 | 29.29 | $29.65 | 16869 |
| 2022-10-19 | 29.38 | $30.29 | 55706 |
| 2022-10-18 | 29.35 | $29.52 | 19142 |
| 2022-10-17 | 29.49 | $28.13 | 24883 |
| 2022-10-14 | 29.96 | $27.77 | 19541 |
| 2022-10-13 | 30.59 | $29.14 | 33784 |
| 2022-10-12 | 31.03 | $30.04 | 15854 |
| 2022-10-11 | 31.36 | $30.87 | 27699 |
| 2022-10-10 | 31.58 | $32.02 | 57915 |
| 2022-10-07 | 31.60 | $29.15 | 33907 |
| 2022-10-06 | 32.23 | $28.84 | 13862 |
| 2022-10-05 | 33.02 | $28.79 | 37204 |
| 2022-10-04 | 33.96 | $28.56 | 77603 |
| 2022-10-03 | 35.10 | $29.10 | 168293 |
| 2022-09-30 | 36.31 | $33.55 | 18451 |
| 2022-09-29 | 36.76 | $32.93 | 37119 |
| 2022-09-28 | 37.41 | $35.81 | 15184 |
| 2022-09-27 | 37.55 | $36.42 | 18955 |
| 2022-09-26 | 37.58 | $36.53 | 16708 |
| 2022-09-23 | 37.57 | $37.00 | 29894 |
| 2022-09-22 | 37.45 | $38.98 | 49660 |
| 2022-09-21 | 36.88 | $36.72 | 18477 |
| 2022-09-20 | 36.68 | $36.56 | 14861 |
| 2022-09-19 | 36.48 | $36.28 | 21682 |
| 2022-09-16 | 36.29 | $38.81 | 35166 |
| 2022-09-15 | 35.52 | $35.55 | 16678 |
| 2022-09-14 | 35.31 | $36.62 | 41242 |
| 2022-09-13 | 34.82 | $35.05 | 22688 |
| 2022-09-12 | 34.58 | $36.48 | 22322 |
| 2022-09-09 | 34.00 | $38.62 | 27713 |
| 2022-09-08 | 32.85 | $36.51 | 42347 |
| 2022-09-07 | 31.97 | $37.72 | 58147 |
| 2022-09-06 | 30.68 | $38.11 | 44917 |
| 2022-09-02 | 29.10 | $34.38 | 62764 |
| 2022-09-01 | 28.06 | $36.70 | 122426 |
| 2022-08-31 | 26.37 | $32.11 | 101046 |
| 2022-08-30 | 25.39 | $27.11 | 36606 |
| 2022-08-29 | 25.31 | $25.10 | 14664 |
| 2022-08-26 | 25.66 | $25.57 | 12785 |
| 2022-08-25 | 25.99 | $25.42 | 21697 |
| 2022-08-24 | 26.41 | $25.95 | 38215 |
| 2022-08-23 | 26.80 | $26.13 | 61875 |
| 2022-08-22 | 27.24 | $26.84 | 87307 |
| 2022-08-19 | 27.61 | $22.57 | 80348 |
| 2022-08-18 | 28.95 | $26.05 | 71642 |
| 2022-08-17 | 29.78 | $27.16 | 63791 |
| 2022-08-16 | 30.52 | $29.00 | 46303 |
| 2022-08-15 | 31.01 | $30.50 | 50200 |
| 2022-08-12 | 31.26 | $29.60 | 47295 |
| 2022-08-11 | 31.75 | $30.77 | 117997 |
| 2022-08-10 | 32.08 | $29.22 | 41429 |
| 2022-08-09 | 32.79 | $28.22 | 53125 |
| 2022-08-08 | 33.84 | $30.02 | 60392 |
| 2022-08-05 | 34.67 | $30.37 | 26202 |
| 2022-08-04 | 35.56 | $29.50 | 60181 |
| 2022-08-03 | 36.78 | $30.01 | 70137 |
| 2022-08-02 | 38.07 | $33.50 | 35916 |
| 2022-08-01 | 38.83 | $33.61 | 40245 |
| 2022-07-29 | 39.68 | $33.60 | 64094 |
| 2022-07-28 | 40.64 | $36.09 | 39573 |
| 2022-07-27 | 41.22 | $33.95 | 113570 |
| 2022-07-26 | 42.33 | $37.00 | 62664 |
| 2022-07-25 | 42.94 | $39.03 | 47745 |
| 2022-07-22 | 43.19 | $39.76 | 37196 |
| 2022-07-21 | 43.30 | $41.51 | 101452 |
| 2022-07-20 | 43.03 | $34.01 | 470200 |
| 2022-07-19 | 44.25 | $43.70 | 111602 |
| 2022-07-18 | 43.60 | $41.52 | 65019 |
| 2022-07-15 | 43.26 | $42.07 | 90085 |
| 2022-07-14 | 42.71 | $43.79 | 94734 |
| 2022-07-13 | 41.67 | $39.63 | 45135 |
| 2022-07-12 | 41.30 | $38.91 | 63021 |
| 2022-07-11 | 40.98 | $40.48 | 78193 |
| 2022-07-08 | 40.24 | $42.98 | 61681 |
| 2022-07-07 | 38.81 | $41.53 | 68011 |
| 2022-07-06 | 37.41 | $41.11 | 112069 |
| 2022-07-05 | 35.83 | $44.00 | 190279 |
| 2022-07-01 | 33.36 | $37.69 | 101783 |
| 2022-06-30 | 31.78 | $31.14 | 110281 |
| 2022-06-29 | 31.30 | $27.60 | 125588 |
| 2022-06-28 | 31.46 | $30.76 | 162838 |
| 2022-06-27 | 30.95 | $33.76 | 84462 |
| 2022-06-24 | 29.68 | $34.28 | 154607 |
| 2022-06-23 | 28.07 | $30.88 | 137887 |
| 2022-06-22 | 26.89 | $29.80 | 62844 |
| 2022-06-21 | 25.72 | $29.90 | 96990 |
| 2022-06-17 | 24.32 | $28.98 | 90100 |
| 2022-06-16 | 22.86 | $28.00 | 128302 |
| 2022-06-15 | 21.35 | $27.50 | 235474 |
| 2022-06-14 | 19.68 | $28.20 | 312321 |
| 2022-06-13 | 17.59 | $22.75 | 198634 |
| 2022-06-10 | 16.29 | $18.51 | 118854 |
| 2022-06-09 | 15.67 | $16.29 | 46194 |
| 2022-06-08 | 15.42 | $15.80 | 29367 |
| 2022-06-07 | 15.21 | $15.30 | 7914 |
| 2022-06-06 | 15.08 | $15.43 | 32701 |
| 2022-06-03 | 14.89 | $14.95 | 4242 |
| 2022-06-02 | 14.77 | $14.85 | 9651 |
| 2022-06-01 | 14.64 | $14.95 | 14389 |
| 2022-05-31 | 14.47 | $15.12 | 11902 |
| 2022-05-27 | 14.23 | $14.53 | 43984 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
157.50
2026-07-28
Close Price
$155.95
Vol: 119978
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.36
Average
63.70
Maximum
188.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 157.50 | $155.95 | 119978 |
| 2026-07-27 | 157.32 | $158.43 | 136538 |
| 2026-07-24 | 156.26 | $153.36 | 172400 |
| 2026-07-23 | 156.53 | $156.28 | 154102 |
| 2026-07-22 | 155.88 | $157.14 | 152100 |
| 2026-07-21 | 154.77 | $161.08 | 175200 |
| 2026-07-20 | 152.13 | $152.84 | 235500 |
| 2026-07-17 | 151.49 | $150.08 | 155022 |
| 2026-07-16 | 151.56 | $150.67 | 116300 |
| 2026-07-15 | 151.43 | $149.47 | 102801 |
| 2026-07-14 | 151.61 | $146.68 | 107900 |
| 2026-07-13 | 152.70 | $147.03 | 194600 |
| 2026-07-10 | 153.86 | $149.33 | 153709 |
| 2026-07-09 | 154.50 | $153.24 | 124000 |
| 2026-07-08 | 153.99 | $152.30 | 311900 |
| 2026-07-07 | 153.61 | $157.69 | 222580 |
| 2026-07-06 | 151.39 | $154.02 | 214310 |
| 2026-07-02 | 149.80 | $146.63 | 109400 |
| 2026-07-01 | 150.16 | $142.31 | 354100 |
| 2026-06-30 | 151.92 | $153.99 | 225100 |
| 2026-06-29 | 150.33 | $154.65 | 195349 |
| 2026-06-26 | 148.14 | $148.73 | 255725 |
| 2026-06-25 | 147.31 | $149.83 | 270703 |
| 2026-06-24 | 145.93 | $150.77 | 275310 |
| 2026-06-23 | 143.93 | $145.09 | 214900 |
| 2026-06-22 | 143.30 | $147.07 | 172445 |
| 2026-06-18 | 141.90 | $146.12 | 255109 |
| 2026-06-17 | 140.51 | $148.34 | 333000 |
| 2026-06-16 | 138.15 | $138.19 | 300300 |
| 2026-06-15 | 138.52 | $144.24 | 242584 |
| 2026-06-12 | 137.10 | $138.16 | 154909 |
| 2026-06-11 | 137.36 | $136.85 | 180600 |
| 2026-06-10 | 138.14 | $136.62 | 96900 |
| 2026-06-09 | 139.23 | $141.42 | 203336 |
| 2026-06-08 | 139.10 | $139.63 | 153300 |
| 2026-06-05 | 139.56 | $143.35 | 333834 |
| 2026-06-04 | 139.01 | $144.46 | 312700 |
| 2026-06-03 | 138.07 | $137.23 | 165840 |
| 2026-06-02 | 139.28 | $134.93 | 396653 |
| 2026-06-01 | 141.56 | $147.00 | 398826 |
| 2026-05-29 | 140.60 | $144.18 | 565200 |
| 2026-05-28 | 140.39 | $148.00 | 376325 |
| 2026-05-27 | 139.02 | $142.09 | 148800 |
| 2026-05-26 | 139.33 | $142.01 | 309211 |
| 2026-05-22 | 139.82 | $137.30 | 107737 |
| 2026-05-21 | 142.03 | $144.25 | 134405 |
| 2026-05-20 | 142.62 | $143.36 | 252500 |
| 2026-05-19 | 143.72 | $139.70 | 190347 |
| 2026-05-18 | 146.32 | $142.90 | 121230 |
| 2026-05-15 | 148.56 | $143.00 | 256584 |
| 2026-05-14 | 151.34 | $149.95 | 164600 |
| 2026-05-13 | 152.59 | $153.52 | 154500 |
| 2026-05-12 | 153.04 | $155.54 | 87200 |
| 2026-05-11 | 153.02 | $151.97 | 67300 |
| 2026-05-08 | 154.17 | $154.88 | 60000 |
| 2026-05-07 | 154.73 | $156.00 | 136700 |
| 2026-05-06 | 155.10 | $156.21 | 173941 |
| 2026-05-05 | 155.55 | $154.38 | 88473 |
| 2026-05-04 | 156.74 | $154.51 | 97100 |
| 2026-05-01 | 158.20 | $154.85 | 78000 |
| 2026-04-30 | 159.92 | $159.16 | 58521 |
| 2026-04-29 | 160.69 | $154.50 | 38500 |
| 2026-04-28 | 163.14 | $158.73 | 117500 |
| 2026-04-27 | 164.81 | $163.06 | 70100 |
| 2026-04-24 | 165.47 | $161.26 | 90608 |
| 2026-04-23 | 166.87 | $164.45 | 66100 |
| 2026-04-22 | 167.55 | $167.42 | 88300 |
| 2026-04-21 | 167.43 | $165.23 | 90400 |
| 2026-04-20 | 167.98 | $165.43 | 79200 |
| 2026-04-17 | 168.57 | $165.45 | 171800 |
| 2026-04-16 | 169.27 | $158.05 | 354501 |
| 2026-04-15 | 172.43 | $168.76 | 102725 |
| 2026-04-14 | 172.86 | $171.93 | 115947 |
| 2026-04-13 | 172.33 | $173.18 | 179112 |
| 2026-04-10 | 171.24 | $172.76 | 198929 |
| 2026-04-09 | 170.01 | $181.17 | 162800 |
| 2026-04-08 | 165.82 | $178.73 | 164000 |
| 2026-04-07 | 161.47 | $169.79 | 98416 |
| 2026-04-06 | 159.03 | $171.17 | 208139 |
| 2026-04-02 | 155.67 | $169.85 | 214000 |
| 2026-04-01 | 152.05 | $167.25 | 161200 |
| 2026-03-31 | 148.58 | $159.44 | 224139 |
| 2026-03-30 | 146.94 | $149.18 | 155838 |
| 2026-03-27 | 148.32 | $152.07 | 109900 |
| 2026-03-26 | 149.25 | $149.18 | 280900 |
| 2026-03-25 | 151.44 | $155.04 | 126805 |
| 2026-03-24 | 152.39 | $150.83 | 175801 |
| 2026-03-23 | 155.02 | $151.14 | 153811 |
| 2026-03-20 | 158.25 | $154.59 | 139500 |
| 2026-03-19 | 161.22 | $159.24 | 140318 |
| 2026-03-18 | 163.45 | $161.34 | 177713 |
| 2026-03-17 | 165.60 | $161.41 | 194200 |
| 2026-03-16 | 168.28 | $165.38 | 229500 |
| 2026-03-13 | 170.34 | $164.11 | 109800 |
| 2026-03-12 | 173.31 | $169.55 | 190744 |
| 2026-03-11 | 175.23 | $173.75 | 59322 |
| 2026-03-10 | 176.26 | $174.00 | 180000 |
| 2026-03-09 | 177.45 | $179.12 | 116506 |
| 2026-03-06 | 177.28 | $173.30 | 136000 |
| 2026-03-05 | 178.92 | $172.57 | 129900 |
| 2026-03-04 | 181.13 | $177.79 | 245901 |
| 2026-03-03 | 182.15 | $167.88 | 300900 |
| 2026-03-02 | 186.49 | $177.58 | 423913 |
| 2026-02-27 | 188.63 | $190.30 | 353400 |
| 2026-02-26 | 187.13 | $188.55 | 216500 |
| 2026-02-25 | 185.76 | $188.04 | 227251 |
| 2026-02-24 | 184.18 | $186.15 | 116071 |
| 2026-02-23 | 182.77 | $189.26 | 158543 |
| 2026-02-20 | 180.00 | $180.95 | 100200 |
| 2026-02-19 | 179.19 | $179.77 | 168000 |
| 2026-02-18 | 178.51 | $173.91 | 153039 |
| 2026-02-17 | 179.48 | $175.84 | 79706 |
| 2026-02-13 | 179.98 | $175.26 | 118300 |
| 2026-02-12 | 180.68 | $174.61 | 96600 |
| 2026-02-11 | 181.66 | $175.06 | 149300 |
| 2026-02-10 | 182.60 | $176.91 | 110200 |
| 2026-02-09 | 183.04 | $183.01 | 166800 |
| 2026-02-06 | 181.53 | $187.86 | 365200 |
| 2026-02-05 | 178.02 | $178.33 | 327500 |
| 2026-02-04 | 176.65 | $182.79 | 214500 |
| 2026-02-03 | 173.47 | $187.27 | 445650 |
| 2026-02-02 | 168.09 | $173.31 | 117500 |
| 2026-01-30 | 165.88 | $169.00 | 193520 |
| 2026-01-29 | 164.50 | $169.02 | 356100 |
| 2026-01-28 | 162.76 | $165.64 | 309416 |
| 2026-01-27 | 161.68 | $167.34 | 200016 |
| 2026-01-26 | 159.80 | $162.47 | 427113 |
| 2026-01-23 | 159.02 | $164.58 | 112300 |
| 2026-01-22 | 157.38 | $159.85 | 116717 |
| 2026-01-21 | 156.86 | $159.19 | 100906 |
| 2026-01-20 | 156.44 | $160.01 | 134900 |
| 2026-01-16 | 155.65 | $155.11 | 159500 |
| 2026-01-15 | 156.23 | $149.61 | 138400 |
| 2026-01-14 | 158.66 | $153.68 | 257800 |
| 2026-01-13 | 160.30 | $156.95 | 198916 |
| 2026-01-12 | 161.21 | $154.79 | 327303 |
| 2026-01-09 | 162.95 | $158.36 | 350600 |
| 2026-01-08 | 163.85 | $164.01 | 478310 |
| 2026-01-07 | 163.09 | $164.20 | 539631 |
| 2026-01-06 | 162.00 | $160.18 | 229317 |
| 2026-01-05 | 161.86 | $159.42 | 199032 |
| 2026-01-02 | 161.82 | $159.27 | 242043 |
| 2025-12-31 | 161.72 | $159.96 | 60947 |
| 2025-12-30 | 161.27 | $160.82 | 193300 |
| 2025-12-29 | 160.33 | $165.29 | 309463 |
| 2025-12-26 | 157.66 | $154.93 | 72011 |
| 2025-12-24 | 157.57 | $155.00 | 112900 |
| 2025-12-23 | 157.31 | $154.50 | 125400 |
| 2025-12-22 | 157.03 | $155.49 | 339100 |
| 2025-12-19 | 156.25 | $156.00 | 368600 |
| 2025-12-18 | 154.99 | $154.54 | 261000 |
| 2025-12-17 | 153.79 | $154.21 | 287100 |
| 2025-12-16 | 152.29 | $149.13 | 144328 |
| 2025-12-15 | 151.92 | $142.53 | 124848 |
| 2025-12-12 | 153.42 | $141.32 | 170000 |
| 2025-12-11 | 155.45 | $150.24 | 555200 |
| 2025-12-10 | 154.92 | $146.99 | 207885 |
| 2025-12-09 | 155.09 | $149.13 | 246500 |
| 2025-12-08 | 154.40 | $149.91 | 125800 |
| 2025-12-05 | 153.09 | $150.00 | 314500 |
| 2025-12-04 | 151.23 | $151.27 | 388086 |
| 2025-12-03 | 148.33 | $151.79 | 189535 |
| 2025-12-02 | 144.41 | $150.84 | 1.0M |
| 2025-12-01 | 139.71 | $154.02 | 753209 |
| 2025-11-28 | 132.80 | $137.44 | 75300 |
| 2025-11-26 | 129.45 | $129.62 | 118338 |
| 2025-11-25 | 127.69 | $127.80 | 537901 |
| 2025-11-24 | 125.97 | $136.00 | 285700 |
| 2025-11-21 | 121.15 | $120.56 | 363909 |
| 2025-11-20 | 120.03 | $109.18 | 146500 |
| 2025-11-19 | 122.14 | $120.37 | 59300 |
| 2025-11-18 | 121.03 | $123.19 | 136200 |
| 2025-11-17 | 118.65 | $116.91 | 52700 |
| 2025-11-14 | 117.59 | $116.72 | 58936 |
| 2025-11-13 | 116.21 | $112.41 | 45243 |
| 2025-11-12 | 115.76 | $110.82 | 43000 |
| 2025-11-11 | 115.56 | $105.76 | 75600 |
| 2025-11-10 | 116.75 | $117.34 | 175400 |
| 2025-11-07 | 114.38 | $113.19 | 209025 |
| 2025-11-06 | 112.64 | $111.73 | 53948 |
| 2025-11-05 | 110.81 | $112.42 | 83800 |
| 2025-11-04 | 108.20 | $111.08 | 145844 |
| 2025-11-03 | 105.29 | $112.40 | 160813 |
| 2025-10-31 | 101.18 | $105.91 | 136000 |
| 2025-10-30 | 98.11 | $98.10 | 79100 |
| 2025-10-29 | 96.72 | $98.00 | 158900 |
| 2025-10-28 | 94.95 | $93.02 | 63224 |
| 2025-10-27 | 94.27 | $93.82 | 46000 |
| 2025-10-24 | 93.08 | $92.82 | 83725 |
| 2025-10-23 | 91.84 | $92.22 | 131749 |
| 2025-10-22 | 90.42 | $89.36 | 54800 |
| 2025-10-21 | 89.50 | $92.00 | 49800 |
| 2025-10-20 | 87.45 | $90.37 | 54800 |
| 2025-10-17 | 85.38 | $87.71 | 102000 |
| 2025-10-16 | 83.62 | $89.07 | 143600 |
| 2025-10-15 | 80.97 | $81.26 | 74700 |
| 2025-10-14 | 80.16 | $79.26 | 32826 |
| 2025-10-13 | 79.75 | $79.77 | 29800 |
| 2025-10-10 | 79.03 | $79.28 | 38200 |
| 2025-10-09 | 78.25 | $78.50 | 73500 |
| 2025-10-08 | 77.50 | $78.06 | 41000 |
| 2025-10-07 | 76.68 | $77.40 | 126539 |
| 2025-10-06 | 75.84 | $78.10 | 96020 |
| 2025-10-03 | 74.55 | $75.60 | 70120 |
| 2025-10-02 | 73.72 | $74.06 | 76500 |
| 2025-10-01 | 73.18 | $73.50 | 25400 |
| 2025-09-30 | 72.65 | $74.00 | 37227 |
| 2025-09-29 | 71.82 | $73.00 | 46200 |
| 2025-09-26 | 71.11 | $69.98 | 49317 |
| 2025-09-25 | 71.16 | $70.01 | 74900 |
| 2025-09-24 | 71.19 | $69.80 | 53100 |
| 2025-09-23 | 71.26 | $71.05 | 42101 |
| 2025-09-22 | 70.93 | $71.29 | 36101 |
| 2025-09-19 | 70.41 | $70.20 | 71038 |
| 2025-09-18 | 70.10 | $73.25 | 72700 |
| 2025-09-17 | 68.74 | $73.00 | 64652 |
| 2025-09-16 | 67.13 | $66.90 | 65100 |
| 2025-09-15 | 67.09 | $66.80 | 194900 |
| 2025-09-12 | 67.07 | $69.48 | 66204 |
| 2025-09-11 | 66.18 | $68.55 | 52143 |
| 2025-09-10 | 65.39 | $66.27 | 28232 |
| 2025-09-09 | 65.14 | $65.68 | 22519 |
| 2025-09-08 | 65.04 | $67.51 | 20600 |
| 2025-09-05 | 64.33 | $65.74 | 25600 |
| 2025-09-04 | 64.03 | $65.14 | 11900 |
| 2025-09-03 | 63.88 | $63.51 | 23424 |
| 2025-09-02 | 64.21 | $65.36 | 18414 |
| 2025-08-29 | 64.04 | $63.03 | 17203 |
| 2025-08-28 | 64.58 | $64.51 | 21900 |
| 2025-08-27 | 64.78 | $64.20 | 50800 |
| 2025-08-26 | 65.13 | $65.13 | 28046 |
| 2025-08-25 | 65.26 | $63.62 | 47800 |
| 2025-08-22 | 65.90 | $64.40 | 24100 |
| 2025-08-21 | 66.44 | $65.20 | 27002 |
| 2025-08-20 | 66.83 | $63.42 | 22300 |
| 2025-08-19 | 67.86 | $61.81 | 83000 |
| 2025-08-18 | 69.61 | $64.95 | 35902 |
| 2025-08-15 | 70.71 | $66.63 | 44722 |
| 2025-08-14 | 71.49 | $68.98 | 104715 |
| 2025-08-13 | 71.64 | $71.56 | 53213 |
| 2025-08-12 | 70.96 | $72.73 | 59800 |
| 2025-08-11 | 69.71 | $69.50 | 60900 |
| 2025-08-08 | 69.17 | $69.88 | 41600 |
| 2025-08-07 | 68.35 | $70.09 | 141300 |
| 2025-08-06 | 67.24 | $67.99 | 51402 |
| 2025-08-05 | 66.51 | $66.31 | 43600 |
| 2025-08-04 | 66.13 | $69.79 | 20328 |
| 2025-08-01 | 64.54 | $65.72 | 41300 |
| 2025-07-31 | 63.86 | $65.01 | 48822 |
| 2025-07-30 | 63.25 | $64.81 | 30600 |
| 2025-07-29 | 62.55 | $63.59 | 12620 |
| 2025-07-28 | 62.07 | $62.05 | 10234 |
| 2025-07-25 | 61.97 | $62.24 | 20602 |
| 2025-07-24 | 61.78 | $61.85 | 22622 |
| 2025-07-23 | 61.67 | $62.31 | 21200 |
| 2025-07-22 | 61.38 | $59.68 | 132211 |
| 2025-07-21 | 61.85 | $61.30 | 44334 |
| 2025-07-18 | 61.92 | $60.92 | 30600 |
| 2025-07-17 | 62.10 | $60.99 | 32100 |
| 2025-07-16 | 62.30 | $62.05 | 53100 |
| 2025-07-15 | 62.20 | $63.32 | 172332 |
| 2025-07-14 | 61.66 | $63.58 | 125300 |
| 2025-07-11 | 60.91 | $63.22 | 180040 |
| 2025-07-10 | 60.12 | $62.03 | 39844 |
| 2025-07-09 | 59.53 | $64.16 | 61930 |
| 2025-07-08 | 58.14 | $60.12 | 112117 |
| 2025-07-07 | 57.75 | $58.63 | 60241 |
| 2025-07-03 | 57.77 | $59.47 | 64433 |
| 2025-07-02 | 57.55 | $56.81 | 114600 |
| 2025-07-01 | 58.14 | $57.16 | 79700 |
| 2025-06-30 | 58.78 | $57.70 | 55405 |
| 2025-06-27 | 59.41 | $59.04 | 31500 |
| 2025-06-26 | 59.76 | $59.90 | 57800 |
| 2025-06-25 | 59.94 | $61.10 | 39423 |
| 2025-06-24 | 59.79 | $59.68 | 42101 |
| 2025-06-23 | 60.08 | $61.50 | 40100 |
| 2025-06-20 | 59.86 | $60.48 | 83537 |
| 2025-06-18 | 59.94 | $60.36 | 25200 |
| 2025-06-17 | 60.10 | $58.55 | 19927 |
| 2025-06-16 | 60.87 | $59.99 | 42600 |
| 2025-06-13 | 61.38 | $59.55 | 21100 |
| 2025-06-12 | 62.14 | $62.14 | 33300 |
| 2025-06-11 | 62.26 | $61.10 | 21221 |
| 2025-06-10 | 62.73 | $61.19 | 39900 |
| 2025-06-09 | 63.29 | $61.40 | 37722 |
| 2025-06-06 | 63.89 | $59.68 | 85500 |
| 2025-06-05 | 65.16 | $64.22 | 20404 |
| 2025-06-04 | 65.26 | $65.28 | 8900 |
| 2025-06-03 | 65.03 | $64.82 | 14200 |
| 2025-06-02 | 64.88 | $65.02 | 14018 |
| 2025-05-30 | 64.61 | $64.87 | 10940 |
| 2025-05-29 | 64.32 | $65.64 | 26728 |
| 2025-05-28 | 63.71 | $61.61 | 20004 |
| 2025-05-27 | 64.22 | $61.63 | 25209 |
| 2025-05-23 | 64.82 | $61.00 | 27818 |
| 2025-05-22 | 65.73 | $64.63 | 63119 |
| 2025-05-21 | 65.66 | $67.29 | 122849 |
| 2025-05-20 | 64.71 | $64.81 | 29213 |
| 2025-05-19 | 64.31 | $65.00 | 38000 |
| 2025-05-16 | 63.74 | $64.40 | 37706 |
| 2025-05-15 | 63.21 | $67.07 | 53128 |
| 2025-05-14 | 61.70 | $61.60 | 10900 |
| 2025-05-13 | 61.59 | $60.89 | 18804 |
| 2025-05-12 | 61.67 | $61.99 | 11000 |
| 2025-05-09 | 61.40 | $61.10 | 13005 |
| 2025-05-08 | 61.36 | $60.93 | 25320 |
| 2025-05-07 | 61.35 | $61.33 | 21400 |
| 2025-05-06 | 61.20 | $61.11 | 13500 |
| 2025-05-05 | 61.09 | $62.50 | 15400 |
| 2025-05-02 | 60.50 | $62.66 | 23745 |
| 2025-05-01 | 59.73 | $61.90 | 13847 |
| 2025-04-30 | 59.04 | $61.48 | 10711 |
| 2025-04-29 | 58.33 | $62.30 | 41002 |
| 2025-04-28 | 57.23 | $60.18 | 37300 |
| 2025-04-25 | 56.58 | $58.23 | 22500 |
| 2025-04-24 | 56.43 | $59.59 | 26700 |
| 2025-04-23 | 55.85 | $58.80 | 48100 |
| 2025-04-22 | 55.43 | $58.38 | 25114 |
| 2025-04-21 | 55.09 | $54.69 | 31014 |
| 2025-04-17 | 55.89 | $56.40 | 20440 |
| 2025-04-16 | 56.36 | $57.28 | 11316 |
| 2025-04-15 | 56.71 | $58.88 | 49021 |
| 2025-04-14 | 56.66 | $58.61 | 25100 |
| 2025-04-11 | 56.74 | $56.60 | 31933 |
| 2025-04-10 | 57.51 | $58.52 | 101302 |
| 2025-04-09 | 57.88 | $55.10 | 73900 |
| 2025-04-08 | 59.46 | $54.10 | 33900 |
| 2025-04-07 | 61.73 | $55.67 | 53144 |
| 2025-04-04 | 64.01 | $56.90 | 100800 |
| 2025-04-03 | 66.41 | $64.03 | 19100 |
| 2025-04-02 | 67.07 | $65.36 | 16316 |
| 2025-04-01 | 67.43 | $65.00 | 29826 |
| 2025-03-31 | 67.96 | $66.22 | 18200 |
| 2025-03-28 | 68.19 | $66.70 | 17209 |
| 2025-03-27 | 68.29 | $66.85 | 56464 |
| 2025-03-26 | 68.33 | $65.21 | 21936 |
| 2025-03-25 | 68.86 | $64.50 | 28909 |
| 2025-03-24 | 69.68 | $66.94 | 27815 |
| 2025-03-21 | 69.85 | $67.28 | 17500 |
| 2025-03-20 | 69.91 | $67.73 | 30620 |
| 2025-03-19 | 69.77 | $67.69 | 35821 |
| 2025-03-18 | 69.55 | $68.38 | 43625 |
| 2025-03-17 | 69.00 | $67.81 | 25313 |
| 2025-03-14 | 68.45 | $67.44 | 68507 |
| 2025-03-13 | 67.84 | $69.49 | 41800 |
| 2025-03-12 | 66.37 | $69.48 | 51833 |
| 2025-03-11 | 64.54 | $68.61 | 131643 |
| 2025-03-10 | 62.54 | $66.95 | 169137 |
| 2025-03-07 | 60.59 | $63.19 | 77226 |
| 2025-03-06 | 59.37 | $61.06 | 31933 |
| 2025-03-05 | 58.56 | $60.36 | 29900 |
| 2025-03-04 | 57.78 | $59.80 | 47200 |
| 2025-03-03 | 56.99 | $57.17 | 112015 |
| 2025-02-28 | 56.87 | $57.20 | 70600 |
| 2025-02-27 | 56.72 | $58.26 | 119638 |
| 2025-02-26 | 56.20 | $55.50 | 27232 |
| 2025-02-25 | 56.44 | $56.05 | 11919 |
| 2025-02-24 | 56.58 | $56.52 | 11600 |
| 2025-02-21 | 56.59 | $57.00 | 8517 |
| 2025-02-20 | 56.47 | $57.25 | 35500 |
| 2025-02-19 | 56.24 | $56.82 | 14300 |
| 2025-02-18 | 56.12 | $56.06 | 8723 |
| 2025-02-14 | 56.22 | $56.00 | 10400 |
| 2025-02-13 | 56.37 | $56.57 | 41236 |
| 2025-02-12 | 56.38 | $54.88 | 58846 |
| 2025-02-11 | 56.95 | $57.08 | 25800 |
| 2025-02-10 | 56.95 | $53.80 | 31415 |
| 2025-02-07 | 58.01 | $57.53 | 45629 |
| 2025-02-06 | 58.12 | $59.04 | 48807 |
| 2025-02-05 | 57.78 | $58.07 | 11830 |
| 2025-02-04 | 57.68 | $58.06 | 17200 |
| 2025-02-03 | 57.57 | $57.72 | 43245 |
| 2025-01-31 | 57.55 | $58.04 | 34200 |
| 2025-01-30 | 57.44 | $59.60 | 11333 |
| 2025-01-29 | 56.83 | $57.40 | 43400 |
| 2025-01-28 | 56.81 | $59.14 | 24812 |
| 2025-01-27 | 56.24 | $57.33 | 22252 |
| 2025-01-24 | 56.16 | $59.42 | 26900 |
| 2025-01-23 | 55.42 | $58.20 | 23600 |
| 2025-01-22 | 54.95 | $58.91 | 37100 |
| 2025-01-21 | 54.19 | $58.22 | 94600 |
| 2025-01-17 | 53.54 | $56.21 | 42800 |
| 2025-01-16 | 53.44 | $53.04 | 51100 |
| 2025-01-15 | 54.38 | $54.90 | 64600 |
| 2025-01-14 | 55.00 | $54.36 | 42330 |
| 2025-01-13 | 55.98 | $55.56 | 40027 |
| 2025-01-10 | 56.85 | $55.47 | 38700 |
| 2025-01-08 | 57.99 | $55.94 | 21900 |
| 2025-01-07 | 59.29 | $58.76 | 43300 |
| 2025-01-06 | 60.01 | $58.72 | 48800 |
| 2025-01-03 | 60.95 | $62.09 | 66800 |
| 2025-01-02 | 61.06 | $64.76 | 43437 |
| 2024-12-31 | 60.39 | $63.10 | 17700 |
| 2024-12-30 | 60.15 | $61.97 | 59700 |
| 2024-12-27 | 60.25 | $62.00 | 26423 |
| 2024-12-26 | 60.42 | $62.95 | 55908 |
| 2024-12-24 | 60.38 | $62.00 | 35233 |
| 2024-12-23 | 60.68 | $62.82 | 21900 |
| 2024-12-20 | 60.85 | $64.12 | 57500 |
| 2024-12-19 | 60.70 | $63.44 | 64500 |
| 2024-12-18 | 60.80 | $62.96 | 36400 |
| 2024-12-17 | 61.13 | $63.06 | 42400 |
| 2024-12-16 | 61.57 | $63.10 | 29800 |
| 2024-12-13 | 62.15 | $62.34 | 28714 |
| 2024-12-12 | 63.17 | $63.37 | 47717 |
| 2024-12-11 | 64.15 | $64.15 | 23600 |
| 2024-12-10 | 65.15 | $64.70 | 54803 |
| 2024-12-09 | 66.24 | $65.70 | 63900 |
| 2024-12-06 | 67.31 | $74.37 | 142800 |
| 2024-12-05 | 65.91 | $65.02 | 107429 |
| 2024-12-04 | 67.21 | $66.99 | 32400 |
| 2024-12-03 | 68.21 | $65.00 | 60234 |
| 2024-12-02 | 70.10 | $64.00 | 52900 |
| 2024-11-29 | 72.75 | $63.26 | 30000 |
| 2024-11-27 | 76.21 | $67.44 | 86200 |
| 2024-11-26 | 79.09 | $64.02 | 115300 |
| 2024-11-25 | 83.64 | $75.34 | 102300 |
| 2024-11-22 | 85.53 | $80.23 | 72900 |
| 2024-11-21 | 86.20 | $82.45 | 81037 |
| 2024-11-20 | 86.21 | $82.53 | 59602 |
| 2024-11-19 | 86.08 | $82.34 | 142527 |
| 2024-11-18 | 85.87 | $82.76 | 93726 |
| 2024-11-15 | 85.36 | $82.81 | 64005 |
| 2024-11-14 | 84.59 | $83.66 | 122233 |
| 2024-11-13 | 83.26 | $82.23 | 85868 |
| 2024-11-12 | 81.97 | $81.15 | 105808 |
| 2024-11-11 | 80.60 | $78.64 | 84400 |
| 2024-11-08 | 79.61 | $81.08 | 127118 |
| 2024-11-07 | 77.50 | $82.39 | 166349 |
| 2024-11-06 | 74.40 | $81.08 | 213700 |
| 2024-11-05 | 70.94 | $70.10 | 55312 |
| 2024-11-04 | 70.10 | $69.71 | 165510 |
| 2024-11-01 | 69.12 | $69.90 | 134200 |
| 2024-10-31 | 67.78 | $66.61 | 122200 |
| 2024-10-30 | 67.10 | $60.55 | 136100 |
| 2024-10-29 | 68.12 | $69.78 | 90000 |
| 2024-10-28 | 66.34 | $67.79 | 79121 |
| 2024-10-25 | 64.73 | $66.90 | 77948 |
| 2024-10-24 | 62.96 | $66.60 | 120536 |
| 2024-10-23 | 60.83 | $64.98 | 103400 |
| 2024-10-22 | 58.69 | $59.95 | 132000 |
| 2024-10-21 | 57.62 | $57.60 | 28300 |
| 2024-10-18 | 57.02 | $56.95 | 36405 |
| 2024-10-17 | 56.45 | $56.00 | 11502 |
| 2024-10-16 | 56.01 | $55.98 | 25220 |
| 2024-10-15 | 55.44 | $55.45 | 42114 |
| 2024-10-14 | 54.88 | $55.80 | 29719 |
| 2024-10-11 | 54.04 | $55.32 | 35000 |
| 2024-10-10 | 53.14 | $55.40 | 39300 |
| 2024-10-09 | 51.99 | $55.00 | 75015 |
| 2024-10-08 | 50.69 | $53.92 | 120731 |
| 2024-10-07 | 49.43 | $50.90 | 27126 |
| 2024-10-04 | 48.84 | $50.99 | 50201 |
| 2024-10-03 | 48.10 | $50.90 | 44142 |
| 2024-10-02 | 47.22 | $48.71 | 38800 |
| 2024-10-01 | 46.85 | $47.26 | 13438 |
| 2024-09-30 | 46.87 | $46.88 | 36100 |
| 2024-09-27 | 47.03 | $46.55 | 19701 |
| 2024-09-26 | 47.33 | $46.85 | 91800 |
| 2024-09-25 | 47.61 | $46.47 | 31000 |
| 2024-09-24 | 48.09 | $47.49 | 10900 |
| 2024-09-23 | 48.34 | $48.22 | 13900 |
| 2024-09-20 | 48.43 | $48.44 | 27800 |
| 2024-09-19 | 48.47 | $48.55 | 65033 |
| 2024-09-18 | 48.48 | $48.31 | 24800 |
| 2024-09-17 | 48.58 | $48.52 | 14533 |
| 2024-09-16 | 48.63 | $48.77 | 8700 |
| 2024-09-13 | 48.61 | $48.82 | 22934 |
| 2024-09-12 | 48.58 | $48.70 | 30234 |
| 2024-09-11 | 48.58 | $48.69 | 14900 |
| 2024-09-10 | 48.59 | $48.90 | 25900 |
| 2024-09-09 | 48.53 | $48.87 | 56900 |
| 2024-09-06 | 48.48 | $48.20 | 92928 |
| 2024-09-05 | 48.62 | $48.80 | 27500 |
| 2024-09-04 | 48.61 | $48.41 | 12500 |
| 2024-09-03 | 48.72 | $48.39 | 16400 |
| 2024-08-30 | 48.87 | $48.68 | 19331 |
| 2024-08-29 | 48.96 | $48.46 | 21417 |
| 2024-08-28 | 49.13 | $48.87 | 9405 |
| 2024-08-27 | 49.21 | $48.95 | 10440 |
| 2024-08-26 | 49.29 | $49.00 | 19235 |
| 2024-08-23 | 49.36 | $48.91 | 21328 |
| 2024-08-22 | 49.47 | $48.90 | 17647 |
| 2024-08-21 | 49.60 | $49.21 | 20100 |
| 2024-08-20 | 49.66 | $49.59 | 17736 |
| 2024-08-19 | 49.60 | $49.90 | 25100 |
| 2024-08-16 | 49.43 | $49.95 | 18701 |
| 2024-08-15 | 49.20 | $49.90 | 28100 |
| 2024-08-14 | 48.93 | $49.90 | 32142 |
| 2024-08-13 | 48.59 | $50.36 | 33343 |
| 2024-08-12 | 48.04 | $48.55 | 16244 |
| 2024-08-09 | 47.95 | $49.48 | 19017 |
| 2024-08-08 | 47.54 | $49.24 | 17533 |
| 2024-08-07 | 47.13 | $46.75 | 10200 |
| 2024-08-06 | 47.42 | $46.10 | 15200 |
| 2024-08-05 | 47.99 | $46.04 | 31900 |
| 2024-08-02 | 48.71 | $47.63 | 12500 |
| 2024-08-01 | 49.08 | $48.54 | 12535 |
| 2024-07-31 | 49.24 | $49.50 | 16800 |
| 2024-07-30 | 49.13 | $48.76 | 25989 |
| 2024-07-29 | 49.22 | $49.57 | 11700 |
| 2024-07-26 | 49.07 | $49.14 | 4600 |
| 2024-07-25 | 49.02 | $48.35 | 14641 |
| 2024-07-24 | 49.21 | $48.12 | 46739 |
| 2024-07-23 | 49.50 | $50.10 | 73600 |
| 2024-07-22 | 49.22 | $49.93 | 44083 |
| 2024-07-19 | 48.93 | $50.33 | 68081 |
| 2024-07-18 | 48.44 | $48.65 | 40367 |
| 2024-07-17 | 48.37 | $48.16 | 47658 |
| 2024-07-16 | 48.44 | $48.55 | 42151 |
| 2024-07-15 | 48.39 | $49.00 | 28548 |
| 2024-07-12 | 48.19 | $49.16 | 18558 |
| 2024-07-11 | 47.89 | $48.95 | 30005 |
| 2024-07-10 | 47.59 | $49.80 | 35015 |
| 2024-07-09 | 46.96 | $49.20 | 71603 |
| 2024-07-08 | 46.38 | $48.60 | 135490 |
| 2024-07-05 | 45.88 | $45.50 | 74415 |
| 2024-07-03 | 46.26 | $45.75 | 24454 |
| 2024-07-02 | 46.66 | $45.50 | 33815 |
| 2024-07-01 | 47.23 | $45.82 | 15818 |
| 2024-06-28 | 47.82 | $45.68 | 12982 |
| 2024-06-27 | 48.59 | $46.50 | 28706 |
| 2024-06-26 | 49.26 | $47.70 | 50792 |
| 2024-06-25 | 49.68 | $48.50 | 159247 |
| 2024-06-24 | 49.93 | $48.63 | 143588 |
| 2024-06-21 | 50.17 | $48.50 | 314741 |
| 2024-06-20 | 50.48 | $48.92 | 74013 |
| 2024-06-18 | 50.71 | $49.65 | 55084 |
| 2024-06-17 | 50.72 | $49.60 | 52277 |
| 2024-06-14 | 50.72 | $49.96 | 69327 |
| 2024-06-13 | 50.58 | $50.10 | 102178 |
| 2024-06-12 | 50.32 | $49.98 | 109897 |
| 2024-06-11 | 50.02 | $48.80 | 28740 |
| 2024-06-10 | 49.98 | $49.04 | 79958 |
| 2024-06-07 | 49.83 | $48.47 | 90482 |
| 2024-06-06 | 49.79 | $48.70 | 44023 |
| 2024-06-05 | 49.62 | $48.69 | 52755 |
| 2024-06-04 | 49.38 | $48.76 | 49737 |
| 2024-06-03 | 49.02 | $48.85 | 55030 |
| 2024-05-31 | 48.52 | $48.95 | 19495 |
| 2024-05-30 | 47.84 | $48.75 | 108347 |
| 2024-05-29 | 47.03 | $47.79 | 71535 |
| 2024-05-28 | 46.31 | $45.55 | 102986 |
| 2024-05-24 | 46.11 | $45.57 | 55289 |
| 2024-05-23 | 45.83 | $45.57 | 59490 |
| 2024-05-22 | 45.46 | $45.03 | 34794 |
| 2024-05-21 | 45.14 | $45.42 | 47810 |
| 2024-05-20 | 44.60 | $45.16 | 76155 |
| 2024-05-17 | 44.00 | $44.97 | 105591 |
| 2024-05-16 | 43.30 | $42.38 | 30421 |
| 2024-05-15 | 43.25 | $42.45 | 36500 |
| 2024-05-14 | 43.13 | $42.00 | 27259 |
| 2024-05-13 | 43.11 | $41.69 | 19626 |
| 2024-05-10 | 43.16 | $42.05 | 50164 |
| 2024-05-09 | 43.08 | $42.50 | 22084 |
| 2024-05-08 | 42.80 | $42.80 | 31388 |
| 2024-05-07 | 42.35 | $43.20 | 24030 |
| 2024-05-06 | 41.65 | $43.30 | 35629 |
| 2024-05-03 | 40.75 | $43.20 | 57263 |
| 2024-05-02 | 39.66 | $41.10 | 30715 |
| 2024-05-01 | 39.00 | $41.02 | 15288 |
| 2024-04-30 | 38.20 | $40.60 | 18952 |
| 2024-04-29 | 37.38 | $40.93 | 31917 |
| 2024-04-26 | 36.27 | $39.75 | 46599 |
| 2024-04-25 | 35.31 | $38.00 | 16035 |
| 2024-04-24 | 34.72 | $37.27 | 32733 |
| 2024-04-23 | 34.27 | $37.00 | 38820 |
| 2024-04-22 | 33.83 | $34.48 | 9447 |
| 2024-04-19 | 34.14 | $33.43 | 20859 |
| 2024-04-18 | 34.88 | $34.60 | 24316 |
| 2024-04-17 | 35.46 | $32.33 | 27623 |
| 2024-04-16 | 36.92 | $35.88 | 32831 |
| 2024-04-15 | 37.60 | $36.60 | 17011 |
| 2024-04-12 | 38.22 | $36.90 | 39451 |
| 2024-04-11 | 38.91 | $39.90 | 22032 |
| 2024-04-10 | 38.83 | $39.80 | 17656 |
| 2024-04-09 | 38.78 | $40.03 | 31729 |
| 2024-04-08 | 38.67 | $39.98 | 26095 |
| 2024-04-05 | 38.58 | $39.62 | 33945 |
| 2024-04-04 | 38.61 | $38.99 | 34198 |
| 2024-04-03 | 38.87 | $40.33 | 26946 |
| 2024-04-02 | 38.80 | $38.16 | 18234 |
| 2024-04-01 | 39.43 | $36.91 | 40233 |
| 2024-03-28 | 40.62 | $38.37 | 35328 |
| 2024-03-27 | 41.63 | $39.93 | 78352 |
| 2024-03-26 | 42.39 | $43.48 | 16374 |
| 2024-03-25 | 42.20 | $43.75 | 41766 |
| 2024-03-22 | 41.90 | $43.95 | 35482 |
| 2024-03-21 | 41.49 | $43.77 | 36649 |
| 2024-03-20 | 41.07 | $44.11 | 49252 |
| 2024-03-19 | 40.47 | $44.60 | 86677 |
| 2024-03-18 | 39.63 | $40.97 | 38301 |
| 2024-03-15 | 39.79 | $38.47 | 29473 |
| 2024-03-14 | 40.81 | $37.81 | 145556 |
| 2024-03-13 | 42.29 | $38.02 | 51929 |
| 2024-03-12 | 44.06 | $39.04 | 61063 |
| 2024-03-11 | 45.91 | $44.60 | 53652 |
| 2024-03-08 | 46.41 | $46.05 | 42621 |
| 2024-03-07 | 46.56 | $46.58 | 49384 |
| 2024-03-06 | 46.58 | $46.50 | 34079 |
| 2024-03-05 | 46.62 | $46.80 | 42813 |
| 2024-03-04 | 46.57 | $47.05 | 39559 |
| 2024-03-01 | 46.44 | $46.52 | 41392 |
| 2024-02-29 | 46.44 | $46.25 | 29228 |
| 2024-02-28 | 46.53 | $45.80 | 98460 |
| 2024-02-27 | 46.78 | $46.15 | 49832 |
| 2024-02-26 | 46.96 | $46.78 | 20770 |
| 2024-02-23 | 46.98 | $46.69 | 31715 |
| 2024-02-22 | 47.03 | $46.69 | 63719 |
| 2024-02-21 | 47.08 | $45.13 | 58722 |
| 2024-02-20 | 47.63 | $47.24 | 57977 |
| 2024-02-16 | 47.62 | $47.61 | 28684 |
| 2024-02-15 | 47.48 | $48.00 | 34641 |
| 2024-02-14 | 47.17 | $48.01 | 37135 |
| 2024-02-13 | 46.77 | $47.69 | 79954 |
| 2024-02-12 | 46.38 | $47.95 | 72523 |
| 2024-02-09 | 45.82 | $47.55 | 85569 |
| 2024-02-08 | 45.26 | $45.87 | 20878 |
| 2024-02-07 | 45.11 | $45.50 | 34274 |
| 2024-02-06 | 45.03 | $44.90 | 16488 |
| 2024-02-05 | 45.14 | $45.23 | 20512 |
| 2024-02-02 | 45.16 | $45.76 | 266884 |
| 2024-02-01 | 45.01 | $45.11 | 34864 |
| 2024-01-31 | 45.04 | $43.43 | 30584 |
| 2024-01-30 | 45.61 | $44.30 | 55148 |
| 2024-01-29 | 46.02 | $45.53 | 273475 |
| 2024-01-26 | 46.12 | $45.60 | 69544 |
| 2024-01-25 | 46.22 | $45.99 | 67547 |
| 2024-01-24 | 46.19 | $45.97 | 84802 |
| 2024-01-23 | 46.16 | $46.16 | 170443 |
| 2024-01-22 | 46.05 | $46.00 | 52472 |
| 2024-01-19 | 45.95 | $46.19 | 53139 |
| 2024-01-18 | 45.76 | $45.85 | 118841 |
| 2024-01-17 | 45.62 | $46.16 | 98886 |
| 2024-01-16 | 45.35 | $45.95 | 83769 |
| 2024-01-12 | 45.06 | $45.81 | 57075 |
| 2024-01-11 | 44.74 | $45.75 | 43099 |
| 2024-01-10 | 44.37 | $45.69 | 65283 |
| 2024-01-09 | 43.93 | $45.30 | 91928 |
| 2024-01-08 | 43.51 | $45.59 | 151547 |
| 2024-01-05 | 42.90 | $42.25 | 61106 |
| 2024-01-04 | 43.21 | $40.71 | 61105 |
| 2024-01-03 | 44.08 | $39.10 | 168269 |
| 2024-01-02 | 45.64 | $42.76 | 115715 |
| 2023-12-29 | 46.36 | $45.75 | 99339 |
| 2023-12-28 | 46.26 | $45.87 | 171259 |
| 2023-12-27 | 46.08 | $46.02 | 100390 |
| 2023-12-26 | 45.79 | $45.89 | 98368 |
| 2023-12-22 | 45.44 | $44.57 | 140546 |
| 2023-12-21 | 45.41 | $44.80 | 195528 |
| 2023-12-20 | 45.27 | $44.50 | 96591 |
| 2023-12-19 | 45.16 | $44.90 | 129242 |
| 2023-12-18 | 44.87 | $44.86 | 70754 |
| 2023-12-15 | 44.49 | $44.83 | 80702 |
| 2023-12-14 | 44.02 | $44.17 | 115065 |
| 2023-12-13 | 43.62 | $44.20 | 87177 |
| 2023-12-12 | 43.10 | $43.80 | 107826 |
| 2023-12-11 | 42.56 | $43.19 | 178218 |
| 2023-12-08 | 42.07 | $42.41 | 87275 |
| 2023-12-07 | 41.70 | $42.56 | 74422 |
| 2023-12-06 | 41.17 | $41.57 | 280424 |
| 2023-12-05 | 40.83 | $41.56 | 118411 |
| 2023-12-04 | 40.40 | $41.80 | 201427 |
| 2023-12-01 | 39.77 | $42.12 | 216876 |
| 2023-11-30 | 38.90 | $42.07 | 223136 |
| 2023-11-29 | 37.84 | $38.21 | 72548 |
| 2023-11-28 | 37.77 | $37.48 | 80800 |
| 2023-11-27 | 37.92 | $37.40 | 76405 |
| 2023-11-24 | 38.11 | $37.71 | 72398 |
| 2023-11-22 | 38.25 | $37.69 | 75118 |
| 2023-11-21 | 38.41 | $37.80 | 89506 |
| 2023-11-20 | 38.56 | $38.22 | 87307 |
| 2023-11-17 | 38.61 | $37.20 | 80358 |
| 2023-11-16 | 38.97 | $37.19 | 178579 |
| 2023-11-15 | 39.40 | $37.02 | 143841 |
| 2023-11-14 | 39.95 | $37.88 | 65350 |
| 2023-11-13 | 40.33 | $39.30 | 83516 |
| 2023-11-10 | 40.31 | $39.34 | 151766 |
| 2023-11-09 | 40.24 | $39.00 | 232609 |
| 2023-11-08 | 40.23 | $38.69 | 66778 |
| 2023-11-07 | 40.28 | $40.10 | 498310 |
| 2023-11-06 | 39.86 | $39.23 | 176862 |
| 2023-11-03 | 39.58 | $39.03 | 292256 |
| 2023-11-02 | 39.26 | $39.64 | 218986 |
| 2023-11-01 | 38.65 | $39.40 | 252751 |
| 2023-10-31 | 37.94 | $37.51 | 177366 |
| 2023-10-30 | 37.63 | $38.19 | 240429 |
| 2023-10-27 | 37.02 | $37.25 | 151780 |
| 2023-10-26 | 36.53 | $38.30 | 208374 |
| 2023-10-25 | 35.57 | $37.12 | 254239 |
| 2023-10-24 | 34.76 | $37.85 | 227204 |
| 2023-10-23 | 33.51 | $36.58 | 316875 |
| 2023-10-20 | 32.38 | $34.24 | 309856 |
| 2023-10-19 | 31.73 | $32.35 | 92291 |
| 2023-10-18 | 31.54 | $31.11 | 23959 |
| 2023-10-17 | 31.70 | $32.99 | 79450 |
| 2023-10-16 | 31.29 | $32.93 | 84976 |
| 2023-10-13 | 30.82 | $32.00 | 89014 |
| 2023-10-12 | 30.53 | $31.91 | 83801 |
| 2023-10-11 | 30.21 | $31.09 | 69405 |
| 2023-10-10 | 30.09 | $31.91 | 87512 |
| 2023-10-09 | 29.70 | $30.00 | 38761 |
| 2023-10-06 | 29.82 | $30.36 | 40522 |
| 2023-10-05 | 29.87 | $30.09 | 17031 |
| 2023-10-04 | 30.03 | $29.50 | 6547 |
| 2023-10-03 | 30.41 | $29.72 | 26207 |
| 2023-10-02 | 30.82 | $29.67 | 21471 |
| 2023-09-29 | 31.32 | $31.85 | 33619 |
| 2023-09-28 | 31.25 | $31.85 | 74611 |
| 2023-09-27 | 31.16 | $31.89 | 43291 |
| 2023-09-26 | 31.04 | $31.24 | 44340 |
| 2023-09-25 | 31.09 | $31.27 | 75199 |
| 2023-09-22 | 31.15 | $31.50 | 42944 |
| 2023-09-21 | 31.14 | $29.20 | 76101 |
| 2023-09-20 | 31.85 | $30.81 | 56210 |
| 2023-09-19 | 32.19 | $31.15 | 30621 |
| 2023-09-18 | 32.50 | $31.46 | 50396 |
| 2023-09-15 | 32.75 | $32.20 | 36289 |
| 2023-09-14 | 32.80 | $31.73 | 68412 |
| 2023-09-13 | 32.99 | $30.85 | 31068 |
| 2023-09-12 | 33.47 | $30.20 | 73322 |
| 2023-09-11 | 34.24 | $30.79 | 93435 |
| 2023-09-08 | 34.94 | $31.51 | 179918 |
| 2023-09-07 | 35.52 | $31.53 | 110458 |
| 2023-09-06 | 36.17 | $33.79 | 101702 |
| 2023-09-05 | 36.19 | $34.90 | 205935 |
| 2023-09-01 | 35.79 | $33.00 | 91529 |
| 2023-08-31 | 35.84 | $34.35 | 89946 |
| 2023-08-30 | 35.40 | $32.36 | 131470 |
| 2023-08-29 | 35.42 | $36.64 | 160973 |
| 2023-08-28 | 34.01 | $35.30 | 108838 |
| 2023-08-25 | 32.65 | $33.83 | 126736 |
| 2023-08-24 | 31.39 | $31.90 | 171305 |
| 2023-08-23 | 30.39 | $31.45 | 207985 |
| 2023-08-22 | 29.27 | $29.70 | 71589 |
| 2023-08-21 | 28.40 | $30.00 | 224806 |
| 2023-08-18 | 27.19 | $31.30 | 357246 |
| 2023-08-17 | 25.25 | $26.31 | 179433 |
| 2023-08-16 | 24.44 | $22.19 | 22982 |
| 2023-08-15 | 24.72 | $22.17 | 23840 |
| 2023-08-14 | 25.02 | $23.10 | 104145 |
| 2023-08-11 | 25.05 | $23.48 | 12381 |
| 2023-08-10 | 24.93 | $24.50 | 59169 |
| 2023-08-09 | 24.41 | $23.06 | 27527 |
| 2023-08-08 | 24.19 | $22.54 | 17239 |
| 2023-08-07 | 24.04 | $22.54 | 46692 |
| 2023-08-04 | 23.80 | $24.25 | 46884 |
| 2023-08-03 | 22.93 | $21.92 | 21690 |
| 2023-08-02 | 22.55 | $21.10 | 31760 |
| 2023-08-01 | 22.30 | $21.81 | 44307 |
| 2023-07-31 | 21.74 | $23.22 | 66578 |
| 2023-07-28 | 20.55 | $24.10 | 91310 |
| 2023-07-27 | 18.80 | $20.55 | 55069 |
| 2023-07-26 | 17.75 | $18.62 | 121366 |
| 2023-07-25 | 17.07 | $17.90 | 141046 |
| 2023-07-24 | 16.44 | $18.20 | 284852 |
| 2023-07-21 | 15.57 | $17.47 | 104457 |
| 2023-07-20 | 14.73 | $15.92 | 114592 |
| 2023-07-19 | 14.19 | $16.00 | 57366 |
| 2023-07-18 | 13.52 | $14.40 | 219861 |
| 2023-07-17 | 13.21 | $14.45 | 23407 |
| 2023-07-14 | 12.82 | $13.44 | 14139 |
| 2023-07-13 | 12.68 | $12.94 | 41313 |
| 2023-07-12 | 12.69 | $12.54 | 4448 |
| 2023-07-11 | 12.84 | $12.53 | 10501 |
| 2023-07-10 | 13.04 | $12.82 | 7983 |
| 2023-07-07 | 13.21 | $13.27 | 12486 |
| 2023-07-06 | 13.30 | $13.12 | 47028 |
| 2023-07-05 | 13.46 | $14.04 | 45270 |
| 2023-07-03 | 13.39 | $14.30 | 3649 |
| 2023-06-30 | 13.24 | $14.29 | 30226 |
| 2023-06-29 | 13.09 | $14.93 | 6879 |
| 2023-06-28 | 12.73 | $15.67 | 54167 |
| 2023-06-27 | 12.08 | $15.24 | 154602 |
| 2023-06-26 | 11.47 | $13.37 | 59019 |
| 2023-06-23 | 11.36 | $11.18 | 60661 |
| 2023-06-22 | 11.97 | $12.27 | 35385 |
| 2023-06-21 | 12.40 | $13.60 | 13121 |
| 2023-06-20 | 12.57 | $14.14 | 45370 |
| 2023-06-16 | 12.64 | $13.23 | 68125 |
| 2023-06-15 | 13.07 | $14.35 | 21084 |
| 2023-06-14 | 13.30 | $14.54 | 47074 |
| 2023-06-13 | 13.56 | $15.00 | 9292 |
| 2023-06-12 | 13.80 | $14.81 | 75961 |
| 2023-06-09 | 14.20 | $15.03 | 45981 |
| 2023-06-08 | 14.68 | $14.80 | 57771 |
| 2023-06-07 | 15.39 | $15.15 | 26421 |
| 2023-06-06 | 16.20 | $15.10 | 44238 |
| 2023-06-05 | 17.26 | $15.50 | 77154 |
| 2023-06-02 | 18.48 | $17.15 | 61374 |
| 2023-06-01 | 19.48 | $17.02 | 128598 |
| 2023-05-31 | 20.79 | $16.49 | 575081 |
| 2023-05-30 | 22.58 | $23.93 | 21201 |
| 2023-05-26 | 22.43 | $23.25 | 9716 |
| 2023-05-25 | 22.49 | $23.30 | 8517 |
| 2023-05-24 | 22.58 | $23.27 | 6587 |
| 2023-05-23 | 22.72 | $23.71 | 18544 |
| 2023-05-22 | 22.79 | $24.03 | 10337 |
| 2023-05-19 | 22.80 | $23.02 | 15544 |
| 2023-05-18 | 23.16 | $22.96 | 30320 |
| 2023-05-17 | 23.66 | $22.50 | 19259 |
| 2023-05-16 | 24.43 | $22.76 | 28669 |
| 2023-05-15 | 25.32 | $23.50 | 29121 |
| 2023-05-12 | 26.19 | $25.54 | 13627 |
| 2023-05-11 | 26.63 | $26.81 | 6762 |
| 2023-05-10 | 26.77 | $26.22 | 18785 |
| 2023-05-09 | 27.14 | $25.20 | 19356 |
| 2023-05-08 | 27.93 | $26.80 | 13035 |
| 2023-05-05 | 28.40 | $28.20 | 5208 |
| 2023-05-04 | 28.53 | $28.01 | 689 |
| 2023-05-03 | 28.75 | $28.50 | 8829 |
| 2023-05-02 | 28.87 | $27.59 | 3777 |
| 2023-05-01 | 29.30 | $28.80 | 3488 |
| 2023-04-28 | 29.46 | $28.93 | 1918 |
| 2023-04-27 | 29.60 | $28.90 | 2168 |
| 2023-04-26 | 29.78 | $29.47 | 22625 |
| 2023-04-25 | 29.81 | $29.87 | 7139 |
| 2023-04-24 | 29.73 | $29.86 | 2319 |
| 2023-04-21 | 29.62 | $30.20 | 1166 |
| 2023-04-20 | 29.39 | $29.85 | 3348 |
| 2023-04-19 | 29.21 | $29.81 | 9377 |
| 2023-04-18 | 29.01 | $29.50 | 21734 |
| 2023-04-17 | 28.86 | $29.35 | 17907 |
| 2023-04-14 | 28.74 | $28.75 | 4195 |
| 2023-04-13 | 28.78 | $28.85 | 3628 |
| 2023-04-12 | 28.81 | $29.33 | 4008 |
| 2023-04-11 | 28.69 | $29.35 | 9503 |
| 2023-04-10 | 28.55 | $29.00 | 8532 |
| 2023-04-06 | 28.50 | $28.64 | 8858 |
| 2023-04-05 | 28.56 | $29.14 | 7672 |
| 2023-04-04 | 28.49 | $30.00 | 1179 |
| 2023-04-03 | 28.13 | $28.51 | 10834 |
| 2023-03-31 | 28.19 | $29.90 | 817 |
| 2023-03-30 | 27.83 | $29.50 | 3560 |
| 2023-03-29 | 27.53 | $29.54 | 12562 |
| 2023-03-28 | 27.18 | $29.00 | 13456 |
| 2023-03-27 | 26.95 | $28.02 | 8853 |
| 2023-03-24 | 27.00 | $27.01 | 17109 |
| 2023-03-23 | 27.41 | $26.88 | 27629 |
| 2023-03-22 | 27.97 | $26.81 | 53743 |
| 2023-03-21 | 28.71 | $25.61 | 56150 |
| 2023-03-20 | 30.00 | $29.50 | 6019 |
| 2023-03-17 | 30.36 | $28.47 | 9084 |
| 2023-03-16 | 31.14 | $30.53 | 8486 |
| 2023-03-15 | 31.43 | $30.50 | 1294 |
| 2023-03-14 | 31.81 | $29.92 | 13760 |
| 2023-03-13 | 32.45 | $31.00 | 30611 |
| 2023-03-10 | 32.88 | $32.10 | 1603 |
| 2023-03-09 | 33.05 | $33.11 | 3058 |
| 2023-03-08 | 32.94 | $32.50 | 3126 |
| 2023-03-07 | 32.98 | $32.94 | 18225 |
| 2023-03-06 | 32.88 | $32.05 | 2305 |
| 2023-03-03 | 33.03 | $32.19 | 1940 |
| 2023-03-02 | 33.16 | $32.22 | 4573 |
| 2023-03-01 | 33.30 | $33.33 | 3128 |
| 2023-02-28 | 33.10 | $33.10 | 10707 |
| 2023-02-27 | 32.91 | $32.10 | 12564 |
| 2023-02-24 | 32.98 | $31.84 | 10161 |
| 2023-02-23 | 33.14 | $33.46 | 5565 |
| 2023-02-22 | 32.81 | $32.90 | 15578 |
| 2023-02-21 | 32.56 | $33.27 | 21851 |
| 2023-02-17 | 32.13 | $31.56 | 11095 |
| 2023-02-16 | 32.13 | $32.20 | 6325 |
| 2023-02-15 | 31.91 | $32.00 | 15991 |
| 2023-02-14 | 31.70 | $32.70 | 29250 |
| 2023-02-13 | 31.21 | $33.50 | 37680 |
| 2023-02-10 | 30.35 | $31.00 | 6140 |
| 2023-02-09 | 30.09 | $30.16 | 9324 |
| 2023-02-08 | 30.04 | $30.10 | 1466 |
| 2023-02-07 | 29.99 | $29.72 | 7750 |
| 2023-02-06 | 30.05 | $30.26 | 1033 |
| 2023-02-03 | 29.95 | $29.98 | 6169 |
| 2023-02-02 | 29.91 | $30.43 | 8418 |
| 2023-02-01 | 29.73 | $29.61 | 2304 |
| 2023-01-31 | 29.76 | $29.89 | 6442 |
| 2023-01-30 | 29.72 | $29.52 | 690 |
| 2023-01-27 | 29.78 | $29.95 | 778 |
| 2023-01-26 | 29.71 | $30.25 | 1459 |
| 2023-01-25 | 29.54 | $30.00 | 1320 |
| 2023-01-24 | 29.41 | $29.36 | 11334 |
| 2023-01-23 | 29.46 | $30.39 | 19321 |
| 2023-01-20 | 29.19 | $29.59 | 3383 |
| 2023-01-19 | 29.13 | $29.55 | 3255 |
| 2023-01-18 | 29.06 | $29.90 | 25865 |
| 2023-01-17 | 28.88 | $29.75 | 1587 |
| 2023-01-13 | 28.72 | $28.50 | 1595 |
| 2023-01-12 | 28.92 | $28.72 | 3056 |
| 2023-01-11 | 29.10 | $27.50 | 16633 |
| 2023-01-10 | 29.72 | $29.49 | 4634 |
| 2023-01-09 | 29.85 | $29.98 | 5530 |
| 2023-01-06 | 29.85 | $29.99 | 2818 |
| 2023-01-05 | 29.85 | $29.76 | 18423 |
| 2023-01-04 | 29.92 | $29.81 | 10112 |
| 2023-01-03 | 30.00 | $29.80 | 5944 |
| 2022-12-30 | 30.11 | $30.15 | 12795 |
| 2022-12-29 | 30.12 | $29.72 | 30720 |
| 2022-12-28 | 30.28 | $29.96 | 14789 |
| 2022-12-27 | 30.39 | $29.90 | 9771 |
| 2022-12-23 | 30.54 | $30.89 | 4313 |
| 2022-12-22 | 30.42 | $31.50 | 33537 |
| 2022-12-21 | 30.07 | $29.90 | 13004 |
| 2022-12-20 | 30.16 | $29.14 | 7008 |
| 2022-12-19 | 30.50 | $29.64 | 12648 |
| 2022-12-16 | 30.76 | $30.35 | 15338 |
| 2022-12-15 | 30.84 | $29.73 | 16611 |
| 2022-12-14 | 31.14 | $29.02 | 4646 |
| 2022-12-13 | 31.71 | $30.05 | 20349 |
| 2022-12-12 | 32.08 | $29.61 | 15330 |
| 2022-12-09 | 32.64 | $31.12 | 7724 |
| 2022-12-08 | 32.84 | $30.90 | 9858 |
| 2022-12-07 | 33.12 | $30.85 | 31130 |
| 2022-12-06 | 33.46 | $32.32 | 18022 |
| 2022-12-05 | 33.37 | $33.02 | 9140 |
| 2022-12-02 | 33.02 | $33.32 | 19582 |
| 2022-12-01 | 32.46 | $32.79 | 6051 |
| 2022-11-30 | 31.92 | $32.77 | 11835 |
| 2022-11-29 | 31.25 | $32.98 | 19985 |
| 2022-11-28 | 30.35 | $31.80 | 30738 |
| 2022-11-25 | 29.60 | $32.40 | 35211 |
| 2022-11-23 | 28.50 | $31.17 | 16312 |
| 2022-11-22 | 27.54 | $30.68 | 29520 |
| 2022-11-21 | 26.52 | $30.00 | 21545 |
| 2022-11-18 | 25.52 | $27.00 | 20791 |
| 2022-11-17 | 25.26 | $26.09 | 25097 |
| 2022-11-16 | 25.25 | $25.67 | 16465 |
| 2022-11-15 | 25.40 | $25.10 | 22244 |
| 2022-11-14 | 25.78 | $25.82 | 21843 |
| 2022-11-11 | 26.04 | $25.08 | 22884 |
| 2022-11-10 | 26.61 | $26.30 | 13798 |
| 2022-11-09 | 26.95 | $27.01 | 8740 |
| 2022-11-08 | 27.15 | $26.99 | 12928 |
| 2022-11-07 | 27.42 | $27.28 | 13111 |
| 2022-11-04 | 27.67 | $27.66 | 11390 |
| 2022-11-03 | 27.88 | $28.26 | 14967 |
| 2022-11-02 | 27.96 | $27.90 | 45860 |
| 2022-11-01 | 28.19 | $28.60 | 44190 |
| 2022-10-31 | 28.26 | $29.07 | 12310 |
| 2022-10-28 | 28.22 | $28.78 | 43110 |
| 2022-10-27 | 28.29 | $30.00 | 74253 |
| 2022-10-26 | 28.00 | $27.81 | 23610 |
| 2022-10-25 | 28.36 | $29.08 | 43024 |
| 2022-10-24 | 28.42 | $28.80 | 23740 |
| 2022-10-21 | 28.61 | $30.47 | 17929 |
| 2022-10-20 | 28.33 | $29.65 | 16869 |
| 2022-10-19 | 28.28 | $30.29 | 55706 |
| 2022-10-18 | 28.05 | $29.52 | 19142 |
| 2022-10-17 | 28.04 | $28.13 | 24883 |
| 2022-10-14 | 28.49 | $27.77 | 19541 |
| 2022-10-13 | 29.19 | $29.14 | 33784 |
| 2022-10-12 | 29.64 | $30.04 | 15854 |
| 2022-10-11 | 29.94 | $30.87 | 27699 |
| 2022-10-10 | 30.06 | $32.02 | 57915 |
| 2022-10-07 | 29.86 | $29.15 | 33907 |
| 2022-10-06 | 30.57 | $28.84 | 13862 |
| 2022-10-05 | 31.55 | $28.79 | 37204 |
| 2022-10-04 | 32.78 | $28.56 | 77603 |
| 2022-10-03 | 34.36 | $29.10 | 168293 |
| 2022-09-30 | 36.12 | $33.55 | 18451 |
| 2022-09-29 | 36.84 | $32.93 | 37119 |
| 2022-09-28 | 37.91 | $35.81 | 15184 |
| 2022-09-27 | 38.27 | $36.42 | 18955 |
| 2022-09-26 | 38.49 | $36.53 | 16708 |
| 2022-09-23 | 38.68 | $37.00 | 29894 |
| 2022-09-22 | 38.74 | $38.98 | 49660 |
| 2022-09-21 | 38.15 | $36.72 | 18477 |
| 2022-09-20 | 38.10 | $36.56 | 14861 |
| 2022-09-19 | 38.06 | $36.28 | 21682 |
| 2022-09-16 | 38.05 | $38.81 | 35166 |
| 2022-09-15 | 37.21 | $35.55 | 16678 |
| 2022-09-14 | 37.17 | $36.62 | 41242 |
| 2022-09-13 | 36.74 | $35.05 | 22688 |
| 2022-09-12 | 36.68 | $36.48 | 22322 |
| 2022-09-09 | 36.11 | $38.62 | 27713 |
| 2022-09-08 | 34.71 | $36.51 | 42347 |
| 2022-09-07 | 33.63 | $37.72 | 58147 |
| 2022-09-06 | 31.92 | $38.11 | 44917 |
| 2022-09-02 | 29.69 | $34.38 | 62764 |
| 2022-09-01 | 28.15 | $36.70 | 122426 |
| 2022-08-31 | 25.56 | $32.11 | 101046 |
| 2022-08-30 | 23.89 | $27.11 | 36606 |
| 2022-08-29 | 23.47 | $25.10 | 14664 |
| 2022-08-26 | 23.65 | $25.57 | 12785 |
| 2022-08-25 | 23.78 | $25.42 | 21697 |
| 2022-08-24 | 24.03 | $25.95 | 38215 |
| 2022-08-23 | 24.22 | $26.13 | 61875 |
| 2022-08-22 | 24.45 | $26.84 | 87307 |
| 2022-08-19 | 24.57 | $22.57 | 80348 |
| 2022-08-18 | 26.12 | $26.05 | 71642 |
| 2022-08-17 | 26.96 | $27.16 | 63791 |
| 2022-08-16 | 27.68 | $29.00 | 46303 |
| 2022-08-15 | 28.03 | $30.50 | 50200 |
| 2022-08-12 | 28.02 | $29.60 | 47295 |
| 2022-08-11 | 28.34 | $30.77 | 117997 |
| 2022-08-10 | 28.42 | $29.22 | 41429 |
| 2022-08-09 | 29.04 | $28.22 | 53125 |
| 2022-08-08 | 30.17 | $30.02 | 60392 |
| 2022-08-05 | 31.02 | $30.37 | 26202 |
| 2022-08-04 | 31.98 | $29.50 | 60181 |
| 2022-08-03 | 33.46 | $30.01 | 70137 |
| 2022-08-02 | 35.12 | $33.50 | 35916 |
| 2022-08-01 | 36.05 | $33.61 | 40245 |
| 2022-07-29 | 37.15 | $33.60 | 64094 |
| 2022-07-28 | 38.49 | $36.09 | 39573 |
| 2022-07-27 | 39.32 | $33.95 | 113570 |
| 2022-07-26 | 40.99 | $37.00 | 62664 |
| 2022-07-25 | 42.02 | $39.03 | 47745 |
| 2022-07-22 | 42.59 | $39.76 | 37196 |
| 2022-07-21 | 43.00 | $41.51 | 101452 |
| 2022-07-20 | 42.88 | $34.01 | 470200 |
| 2022-07-19 | 45.04 | $43.70 | 111602 |
| 2022-07-18 | 44.53 | $41.52 | 65019 |
| 2022-07-15 | 44.50 | $42.07 | 90085 |
| 2022-07-14 | 44.21 | $43.79 | 94734 |
| 2022-07-13 | 43.22 | $39.63 | 45135 |
| 2022-07-12 | 43.22 | $38.91 | 63021 |
| 2022-07-11 | 43.36 | $40.48 | 78193 |
| 2022-07-08 | 42.92 | $42.98 | 61681 |
| 2022-07-07 | 41.48 | $41.53 | 68011 |
| 2022-07-06 | 40.07 | $41.11 | 112069 |
| 2022-07-05 | 38.39 | $44.00 | 190279 |
| 2022-07-01 | 35.33 | $37.69 | 101783 |
| 2022-06-30 | 33.50 | $31.14 | 110281 |
| 2022-06-29 | 33.27 | $27.60 | 125588 |
| 2022-06-28 | 34.03 | $30.76 | 162838 |
| 2022-06-27 | 33.85 | $33.76 | 84462 |
| 2022-06-24 | 32.60 | $34.28 | 154607 |
| 2022-06-23 | 30.81 | $30.88 | 137887 |
| 2022-06-22 | 29.63 | $29.80 | 62844 |
| 2022-06-21 | 28.44 | $29.90 | 96990 |
| 2022-06-17 | 26.88 | $28.98 | 90100 |
| 2022-06-16 | 25.20 | $28.00 | 128302 |
| 2022-06-15 | 23.39 | $27.50 | 235474 |
| 2022-06-14 | 21.30 | $28.20 | 312321 |
| 2022-06-13 | 18.47 | $22.75 | 198634 |
| 2022-06-10 | 16.73 | $18.51 | 118854 |
| 2022-06-09 | 15.92 | $16.29 | 46194 |
| 2022-06-08 | 15.63 | $15.80 | 29367 |
| 2022-06-07 | 15.41 | $15.30 | 7914 |
| 2022-06-06 | 15.29 | $15.43 | 32701 |
| 2022-06-03 | 15.08 | $14.95 | 4242 |
| 2022-06-02 | 14.97 | $14.85 | 9651 |
| 2022-06-01 | 14.86 | $14.95 | 14389 |
| 2022-05-31 | 14.68 | $15.12 | 11902 |
| 2022-05-27 | 14.39 | $14.53 | 43984 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.56
2026-07-28
Close Price
$155.95
Vol: 119978
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.13
Average
54.01
Maximum
90.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 53.56 | $155.95 | 119978 |
| 2026-07-27 | 55.54 | $158.43 | 136538 |
| 2026-07-24 | 52.10 | $153.36 | 172400 |
| 2026-07-23 | 54.40 | $156.28 | 154102 |
| 2026-07-22 | 55.08 | $157.14 | 152100 |
| 2026-07-21 | 58.26 | $161.08 | 175200 |
| 2026-07-20 | 52.86 | $152.84 | 235500 |
| 2026-07-17 | 50.83 | $150.08 | 155022 |
| 2026-07-16 | 51.28 | $150.67 | 116300 |
| 2026-07-15 | 50.44 | $149.47 | 102801 |
| 2026-07-14 | 48.47 | $146.68 | 107900 |
| 2026-07-13 | 48.70 | $147.03 | 194600 |
| 2026-07-10 | 50.19 | $149.33 | 153709 |
| 2026-07-09 | 52.80 | $153.24 | 124000 |
| 2026-07-08 | 52.23 | $152.30 | 311900 |
| 2026-07-07 | 55.89 | $157.69 | 222580 |
| 2026-07-06 | 53.80 | $154.02 | 214310 |
| 2026-07-02 | 49.18 | $146.63 | 109400 |
| 2026-07-01 | 46.20 | $142.31 | 354100 |
| 2026-06-30 | 54.40 | $153.99 | 225100 |
| 2026-06-29 | 54.93 | $154.65 | 195349 |
| 2026-06-26 | 50.90 | $148.73 | 255725 |
| 2026-06-25 | 51.72 | $149.83 | 270703 |
| 2026-06-24 | 52.40 | $150.77 | 275310 |
| 2026-06-23 | 48.50 | $145.09 | 214900 |
| 2026-06-22 | 49.85 | $147.07 | 172445 |
| 2026-06-18 | 49.21 | $146.12 | 255109 |
| 2026-06-17 | 50.65 | $148.34 | 333000 |
| 2026-06-16 | 43.43 | $138.19 | 300300 |
| 2026-06-15 | 47.36 | $144.24 | 242584 |
| 2026-06-12 | 42.39 | $138.16 | 154909 |
| 2026-06-11 | 41.25 | $136.85 | 180600 |
| 2026-06-10 | 41.06 | $136.62 | 96900 |
| 2026-06-09 | 43.93 | $141.42 | 203336 |
| 2026-06-08 | 42.51 | $139.63 | 153300 |
| 2026-06-05 | 44.75 | $143.35 | 333834 |
| 2026-06-04 | 45.43 | $144.46 | 312700 |
| 2026-06-03 | 39.77 | $137.23 | 165840 |
| 2026-06-02 | 37.81 | $134.93 | 396653 |
| 2026-06-01 | 45.10 | $147.00 | 398826 |
| 2026-05-29 | 42.65 | $144.18 | 565200 |
| 2026-05-28 | 45.25 | $148.00 | 376325 |
| 2026-05-27 | 39.86 | $142.09 | 148800 |
| 2026-05-26 | 39.78 | $142.01 | 309211 |
| 2026-05-22 | 35.18 | $137.30 | 107737 |
| 2026-05-21 | 39.40 | $144.25 | 134405 |
| 2026-05-20 | 38.50 | $143.36 | 252500 |
| 2026-05-19 | 34.73 | $139.70 | 190347 |
| 2026-05-18 | 36.59 | $142.90 | 121230 |
| 2026-05-15 | 36.65 | $143.00 | 256584 |
| 2026-05-14 | 40.97 | $149.95 | 164600 |
| 2026-05-13 | 43.47 | $153.52 | 154500 |
| 2026-05-12 | 44.94 | $155.54 | 87200 |
| 2026-05-11 | 41.62 | $151.97 | 67300 |
| 2026-05-08 | 43.66 | $154.88 | 60000 |
| 2026-05-07 | 44.45 | $156.00 | 136700 |
| 2026-05-06 | 44.60 | $156.21 | 173941 |
| 2026-05-05 | 43.06 | $154.38 | 88473 |
| 2026-05-04 | 43.14 | $154.51 | 97100 |
| 2026-05-01 | 43.35 | $154.85 | 78000 |
| 2026-04-30 | 45.94 | $159.16 | 58521 |
| 2026-04-29 | 42.40 | $154.50 | 38500 |
| 2026-04-28 | 44.93 | $158.73 | 117500 |
| 2026-04-27 | 47.71 | $163.06 | 70100 |
| 2026-04-24 | 46.40 | $161.26 | 90608 |
| 2026-04-23 | 48.44 | $164.45 | 66100 |
| 2026-04-22 | 50.39 | $167.42 | 88300 |
| 2026-04-21 | 48.95 | $165.23 | 90400 |
| 2026-04-20 | 49.07 | $165.43 | 79200 |
| 2026-04-17 | 49.08 | $165.45 | 171800 |
| 2026-04-16 | 44.38 | $158.05 | 354501 |
| 2026-04-15 | 50.84 | $168.76 | 102725 |
| 2026-04-14 | 53.00 | $171.93 | 115947 |
| 2026-04-13 | 53.87 | $173.18 | 179112 |
| 2026-04-10 | 53.63 | $172.76 | 198929 |
| 2026-04-09 | 59.52 | $181.17 | 162800 |
| 2026-04-08 | 58.26 | $178.73 | 164000 |
| 2026-04-07 | 53.16 | $169.79 | 98416 |
| 2026-04-06 | 54.13 | $171.17 | 208139 |
| 2026-04-02 | 53.36 | $169.85 | 214000 |
| 2026-04-01 | 51.84 | $167.25 | 161200 |
| 2026-03-31 | 46.91 | $159.44 | 224139 |
| 2026-03-30 | 39.12 | $149.18 | 155838 |
| 2026-03-27 | 40.72 | $152.07 | 109900 |
| 2026-03-26 | 38.33 | $149.18 | 280900 |
| 2026-03-25 | 41.56 | $155.04 | 126805 |
| 2026-03-24 | 37.99 | $150.83 | 175801 |
| 2026-03-23 | 38.15 | $151.14 | 153811 |
| 2026-03-20 | 39.97 | $154.59 | 139500 |
| 2026-03-19 | 42.55 | $159.24 | 140318 |
| 2026-03-18 | 43.77 | $161.34 | 177713 |
| 2026-03-17 | 43.81 | $161.41 | 194200 |
| 2026-03-16 | 46.05 | $165.38 | 229500 |
| 2026-03-13 | 45.20 | $164.11 | 109800 |
| 2026-03-12 | 48.31 | $169.55 | 190744 |
| 2026-03-11 | 50.88 | $173.75 | 59322 |
| 2026-03-10 | 51.04 | $174.00 | 180000 |
| 2026-03-09 | 54.22 | $179.12 | 116506 |
| 2026-03-06 | 50.91 | $173.30 | 136000 |
| 2026-03-05 | 50.49 | $172.57 | 129900 |
| 2026-03-04 | 53.65 | $177.79 | 245901 |
| 2026-03-03 | 47.75 | $167.88 | 300900 |
| 2026-03-02 | 54.16 | $177.58 | 423913 |
| 2026-02-27 | 65.05 | $190.30 | 353400 |
| 2026-02-26 | 64.10 | $188.55 | 216500 |
| 2026-02-25 | 63.83 | $188.04 | 227251 |
| 2026-02-24 | 62.85 | $186.15 | 116071 |
| 2026-02-23 | 65.64 | $189.26 | 158543 |
| 2026-02-20 | 61.28 | $180.95 | 100200 |
| 2026-02-19 | 60.60 | $179.77 | 168000 |
| 2026-02-18 | 57.06 | $173.91 | 153039 |
| 2026-02-17 | 58.71 | $175.84 | 79706 |
| 2026-02-13 | 58.37 | $175.26 | 118300 |
| 2026-02-12 | 58.00 | $174.61 | 96600 |
| 2026-02-11 | 58.34 | $175.06 | 149300 |
| 2026-02-10 | 59.72 | $176.91 | 110200 |
| 2026-02-09 | 64.49 | $183.01 | 166800 |
| 2026-02-06 | 68.63 | $187.86 | 365200 |
| 2026-02-05 | 64.36 | $178.33 | 327500 |
| 2026-02-04 | 68.51 | $182.79 | 214500 |
| 2026-02-03 | 73.00 | $187.27 | 445650 |
| 2026-02-02 | 66.50 | $173.31 | 117500 |
| 2026-01-30 | 63.95 | $169.00 | 193520 |
| 2026-01-29 | 63.97 | $169.02 | 356100 |
| 2026-01-28 | 61.92 | $165.64 | 309416 |
| 2026-01-27 | 63.65 | $167.34 | 200016 |
| 2026-01-26 | 60.66 | $162.47 | 427113 |
| 2026-01-23 | 62.79 | $164.58 | 112300 |
| 2026-01-22 | 59.79 | $159.85 | 116717 |
| 2026-01-21 | 59.35 | $159.19 | 100906 |
| 2026-01-20 | 60.12 | $160.01 | 134900 |
| 2026-01-16 | 56.96 | $155.11 | 159500 |
| 2026-01-15 | 53.00 | $149.61 | 138400 |
| 2026-01-14 | 56.67 | $153.68 | 257800 |
| 2026-01-13 | 59.83 | $156.95 | 198916 |
| 2026-01-12 | 58.38 | $154.79 | 327303 |
| 2026-01-09 | 61.91 | $158.36 | 350600 |
| 2026-01-08 | 68.10 | $164.01 | 478310 |
| 2026-01-07 | 68.31 | $164.20 | 539631 |
| 2026-01-06 | 66.13 | $160.18 | 229317 |
| 2026-01-05 | 65.71 | $159.42 | 199032 |
| 2026-01-02 | 65.63 | $159.27 | 242043 |
| 2025-12-31 | 66.31 | $159.96 | 60947 |
| 2025-12-30 | 67.14 | $160.82 | 193300 |
| 2025-12-29 | 71.53 | $165.29 | 309463 |
| 2025-12-26 | 66.73 | $154.93 | 72011 |
| 2025-12-24 | 66.81 | $155.00 | 112900 |
| 2025-12-23 | 66.56 | $154.50 | 125400 |
| 2025-12-22 | 67.50 | $155.49 | 339100 |
| 2025-12-19 | 67.97 | $156.00 | 368600 |
| 2025-12-18 | 67.35 | $154.54 | 261000 |
| 2025-12-17 | 67.22 | $154.21 | 287100 |
| 2025-12-16 | 65.09 | $149.13 | 144328 |
| 2025-12-15 | 62.06 | $142.53 | 124848 |
| 2025-12-12 | 61.47 | $141.32 | 170000 |
| 2025-12-11 | 68.89 | $150.24 | 555200 |
| 2025-12-10 | 67.54 | $146.99 | 207885 |
| 2025-12-09 | 69.43 | $149.13 | 246500 |
| 2025-12-08 | 70.11 | $149.91 | 125800 |
| 2025-12-05 | 70.19 | $150.00 | 314500 |
| 2025-12-04 | 71.21 | $151.27 | 388086 |
| 2025-12-03 | 71.62 | $151.79 | 189535 |
| 2025-12-02 | 71.34 | $150.84 | 1.0M |
| 2025-12-01 | 73.69 | $154.02 | 753209 |
| 2025-11-28 | 68.55 | $137.44 | 75300 |
| 2025-11-26 | 65.54 | $129.62 | 118338 |
| 2025-11-25 | 64.80 | $127.80 | 537901 |
| 2025-11-24 | 71.41 | $136.00 | 285700 |
| 2025-11-21 | 65.02 | $120.56 | 363909 |
| 2025-11-20 | 58.54 | $109.18 | 146500 |
| 2025-11-19 | 70.80 | $120.37 | 59300 |
| 2025-11-18 | 74.54 | $123.19 | 136200 |
| 2025-11-17 | 71.34 | $116.91 | 52700 |
| 2025-11-14 | 71.23 | $116.72 | 58936 |
| 2025-11-13 | 68.79 | $112.41 | 45243 |
| 2025-11-12 | 67.84 | $110.82 | 43000 |
| 2025-11-11 | 64.56 | $105.76 | 75600 |
| 2025-11-10 | 82.95 | $117.34 | 175400 |
| 2025-11-07 | 81.12 | $113.19 | 209025 |
| 2025-11-06 | 80.42 | $111.73 | 53948 |
| 2025-11-05 | 81.79 | $112.42 | 83800 |
| 2025-11-04 | 81.20 | $111.08 | 145844 |
| 2025-11-03 | 83.73 | $112.40 | 160813 |
| 2025-10-31 | 80.95 | $105.91 | 136000 |
| 2025-10-30 | 76.33 | $98.10 | 79100 |
| 2025-10-29 | 76.26 | $98.00 | 158900 |
| 2025-10-28 | 72.39 | $93.02 | 63224 |
| 2025-10-27 | 74.23 | $93.82 | 46000 |
| 2025-10-24 | 73.43 | $92.82 | 83725 |
| 2025-10-23 | 72.95 | $92.22 | 131749 |
| 2025-10-22 | 70.53 | $89.36 | 54800 |
| 2025-10-21 | 76.53 | $92.00 | 49800 |
| 2025-10-20 | 75.30 | $90.37 | 54800 |
| 2025-10-17 | 73.11 | $87.71 | 102000 |
| 2025-10-16 | 76.40 | $89.07 | 143600 |
| 2025-10-15 | 68.71 | $81.26 | 74700 |
| 2025-10-14 | 66.02 | $79.26 | 32826 |
| 2025-10-13 | 67.42 | $79.77 | 29800 |
| 2025-10-10 | 66.78 | $79.28 | 38200 |
| 2025-10-09 | 65.75 | $78.50 | 73500 |
| 2025-10-08 | 65.17 | $78.06 | 41000 |
| 2025-10-07 | 64.32 | $77.40 | 126539 |
| 2025-10-06 | 65.95 | $78.10 | 96020 |
| 2025-10-03 | 62.74 | $75.60 | 70120 |
| 2025-10-02 | 60.57 | $74.06 | 76500 |
| 2025-10-01 | 59.75 | $73.50 | 25400 |
| 2025-09-30 | 60.82 | $74.00 | 37227 |
| 2025-09-29 | 59.45 | $73.00 | 46200 |
| 2025-09-26 | 54.93 | $69.98 | 49317 |
| 2025-09-25 | 54.98 | $70.01 | 74900 |
| 2025-09-24 | 54.67 | $69.80 | 53100 |
| 2025-09-23 | 56.94 | $71.05 | 42101 |
| 2025-09-22 | 57.37 | $71.29 | 36101 |
| 2025-09-19 | 55.92 | $70.20 | 71038 |
| 2025-09-18 | 61.49 | $73.25 | 72700 |
| 2025-09-17 | 61.19 | $73.00 | 64652 |
| 2025-09-16 | 52.60 | $66.90 | 65100 |
| 2025-09-15 | 52.44 | $66.80 | 194900 |
| 2025-09-12 | 57.50 | $69.48 | 66204 |
| 2025-09-11 | 56.10 | $68.55 | 52143 |
| 2025-09-10 | 52.47 | $66.27 | 28232 |
| 2025-09-09 | 51.48 | $65.68 | 22519 |
| 2025-09-08 | 54.84 | $67.51 | 20600 |
| 2025-09-05 | 51.96 | $65.74 | 25600 |
| 2025-09-04 | 50.95 | $65.14 | 11900 |
| 2025-09-03 | 48.14 | $63.51 | 23424 |
| 2025-09-02 | 51.31 | $65.36 | 18414 |
| 2025-08-29 | 47.15 | $63.03 | 17203 |
| 2025-08-28 | 49.71 | $64.51 | 21900 |
| 2025-08-27 | 49.16 | $64.20 | 50800 |
| 2025-08-26 | 50.74 | $65.13 | 28046 |
| 2025-08-25 | 48.17 | $63.62 | 47800 |
| 2025-08-22 | 49.44 | $64.40 | 24100 |
| 2025-08-21 | 50.74 | $65.20 | 27002 |
| 2025-08-20 | 47.84 | $63.42 | 22300 |
| 2025-08-19 | 45.07 | $61.81 | 83000 |
| 2025-08-18 | 49.99 | $64.95 | 35902 |
| 2025-08-15 | 52.93 | $66.63 | 44722 |
| 2025-08-14 | 57.43 | $68.98 | 104715 |
| 2025-08-13 | 63.00 | $71.56 | 53213 |
| 2025-08-12 | 65.75 | $72.73 | 59800 |
| 2025-08-11 | 61.32 | $69.50 | 60900 |
| 2025-08-08 | 62.22 | $69.88 | 41600 |
| 2025-08-07 | 62.70 | $70.09 | 141300 |
| 2025-08-06 | 59.74 | $67.99 | 51402 |
| 2025-08-05 | 57.15 | $66.31 | 43600 |
| 2025-08-04 | 65.43 | $69.79 | 20328 |
| 2025-08-01 | 58.79 | $65.72 | 41300 |
| 2025-07-31 | 57.44 | $65.01 | 48822 |
| 2025-07-30 | 57.06 | $64.81 | 30600 |
| 2025-07-29 | 54.74 | $63.59 | 12620 |
| 2025-07-28 | 51.59 | $62.05 | 10234 |
| 2025-07-25 | 52.01 | $62.24 | 20602 |
| 2025-07-24 | 51.23 | $61.85 | 22622 |
| 2025-07-23 | 52.18 | $62.31 | 21200 |
| 2025-07-22 | 46.82 | $59.68 | 132211 |
| 2025-07-21 | 50.11 | $61.30 | 44334 |
| 2025-07-18 | 49.31 | $60.92 | 30600 |
| 2025-07-17 | 49.45 | $60.99 | 32100 |
| 2025-07-16 | 51.52 | $62.05 | 53100 |
| 2025-07-15 | 54.10 | $63.32 | 172332 |
| 2025-07-14 | 54.63 | $63.58 | 125300 |
| 2025-07-11 | 54.04 | $63.22 | 180040 |
| 2025-07-10 | 52.07 | $62.03 | 39844 |
| 2025-07-09 | 56.16 | $64.16 | 61930 |
| 2025-07-08 | 48.92 | $60.12 | 112117 |
| 2025-07-07 | 45.79 | $58.63 | 60241 |
| 2025-07-03 | 47.34 | $59.47 | 64433 |
| 2025-07-02 | 41.34 | $56.81 | 114600 |
| 2025-07-01 | 41.94 | $57.16 | 79700 |
| 2025-06-30 | 42.85 | $57.70 | 55405 |
| 2025-06-27 | 45.15 | $59.04 | 31500 |
| 2025-06-26 | 46.68 | $59.90 | 57800 |
| 2025-06-25 | 48.88 | $61.10 | 39423 |
| 2025-06-24 | 46.02 | $59.68 | 42101 |
| 2025-06-23 | 49.38 | $61.50 | 40100 |
| 2025-06-20 | 47.33 | $60.48 | 83537 |
| 2025-06-18 | 47.10 | $60.36 | 25200 |
| 2025-06-17 | 43.42 | $58.55 | 19927 |
| 2025-06-16 | 45.83 | $59.99 | 42600 |
| 2025-06-13 | 44.94 | $59.55 | 21100 |
| 2025-06-12 | 49.46 | $62.14 | 33300 |
| 2025-06-11 | 47.45 | $61.10 | 21221 |
| 2025-06-10 | 47.60 | $61.19 | 39900 |
| 2025-06-09 | 47.95 | $61.40 | 37722 |
| 2025-06-06 | 44.79 | $59.68 | 85500 |
| 2025-06-05 | 52.83 | $64.22 | 20404 |
| 2025-06-04 | 55.02 | $65.28 | 8900 |
| 2025-06-03 | 54.24 | $64.82 | 14200 |
| 2025-06-02 | 54.63 | $65.02 | 14018 |
| 2025-05-30 | 54.40 | $64.87 | 10940 |
| 2025-05-29 | 55.81 | $65.64 | 26728 |
| 2025-05-28 | 49.27 | $61.61 | 20004 |
| 2025-05-27 | 49.30 | $61.63 | 25209 |
| 2025-05-23 | 48.22 | $61.00 | 27818 |
| 2025-05-22 | 54.60 | $64.63 | 63119 |
| 2025-05-21 | 60.13 | $67.29 | 122849 |
| 2025-05-20 | 56.20 | $64.81 | 29213 |
| 2025-05-19 | 56.61 | $65.00 | 38000 |
| 2025-05-16 | 55.64 | $64.40 | 37706 |
| 2025-05-15 | 61.40 | $67.07 | 53128 |
| 2025-05-14 | 51.67 | $61.60 | 10900 |
| 2025-05-13 | 50.12 | $60.89 | 18804 |
| 2025-05-12 | 52.60 | $61.99 | 11000 |
| 2025-05-09 | 50.73 | $61.10 | 13005 |
| 2025-05-08 | 50.37 | $60.93 | 25320 |
| 2025-05-07 | 51.20 | $61.33 | 21400 |
| 2025-05-06 | 50.78 | $61.11 | 13500 |
| 2025-05-05 | 53.56 | $62.50 | 15400 |
| 2025-05-02 | 53.89 | $62.66 | 23745 |
| 2025-05-01 | 52.59 | $61.90 | 13847 |
| 2025-04-30 | 51.89 | $61.48 | 10711 |
| 2025-04-29 | 53.36 | $62.30 | 41002 |
| 2025-04-28 | 49.86 | $60.18 | 37300 |
| 2025-04-25 | 46.33 | $58.23 | 22500 |
| 2025-04-24 | 48.60 | $59.59 | 26700 |
| 2025-04-23 | 47.17 | $58.80 | 48100 |
| 2025-04-22 | 46.42 | $58.38 | 25114 |
| 2025-04-21 | 39.22 | $54.69 | 31014 |
| 2025-04-17 | 41.69 | $56.40 | 20440 |
| 2025-04-16 | 43.01 | $57.28 | 11316 |
| 2025-04-15 | 45.50 | $58.88 | 49021 |
| 2025-04-14 | 44.99 | $58.61 | 25100 |
| 2025-04-11 | 41.09 | $56.60 | 31933 |
| 2025-04-10 | 43.92 | $58.52 | 101302 |
| 2025-04-09 | 36.51 | $55.10 | 73900 |
| 2025-04-08 | 34.10 | $54.10 | 33900 |
| 2025-04-07 | 36.15 | $55.67 | 53144 |
| 2025-04-04 | 37.85 | $56.90 | 100800 |
| 2025-04-03 | 51.02 | $64.03 | 19100 |
| 2025-04-02 | 54.38 | $65.36 | 16316 |
| 2025-04-01 | 53.59 | $65.00 | 29826 |
| 2025-03-31 | 56.73 | $66.22 | 18200 |
| 2025-03-28 | 58.00 | $66.70 | 17209 |
| 2025-03-27 | 58.39 | $66.85 | 56464 |
| 2025-03-26 | 55.28 | $65.21 | 21936 |
| 2025-03-25 | 53.86 | $64.50 | 28909 |
| 2025-03-24 | 60.08 | $66.94 | 27815 |
| 2025-03-21 | 61.02 | $67.28 | 17500 |
| 2025-03-20 | 62.23 | $67.73 | 30620 |
| 2025-03-19 | 62.17 | $67.69 | 35821 |
| 2025-03-18 | 63.93 | $68.38 | 43625 |
| 2025-03-17 | 63.11 | $67.81 | 25313 |
| 2025-03-14 | 62.58 | $67.44 | 68507 |
| 2025-03-13 | 67.66 | $69.49 | 41800 |
| 2025-03-12 | 67.65 | $69.48 | 51833 |
| 2025-03-11 | 66.61 | $68.61 | 131643 |
| 2025-03-10 | 64.55 | $66.95 | 169137 |
| 2025-03-07 | 59.12 | $63.19 | 77226 |
| 2025-03-06 | 55.45 | $61.06 | 31933 |
| 2025-03-05 | 54.17 | $60.36 | 29900 |
| 2025-03-04 | 53.14 | $59.80 | 47200 |
| 2025-03-03 | 47.94 | $57.17 | 112015 |
| 2025-02-28 | 47.99 | $57.20 | 70600 |
| 2025-02-27 | 50.02 | $58.26 | 119638 |
| 2025-02-26 | 44.20 | $55.50 | 27232 |
| 2025-02-25 | 45.20 | $56.05 | 11919 |
| 2025-02-24 | 46.04 | $56.52 | 11600 |
| 2025-02-21 | 46.89 | $57.00 | 8517 |
| 2025-02-20 | 47.32 | $57.25 | 35500 |
| 2025-02-19 | 46.51 | $56.82 | 14300 |
| 2025-02-18 | 45.11 | $56.06 | 8723 |
| 2025-02-14 | 45.00 | $56.00 | 10400 |
| 2025-02-13 | 45.82 | $56.57 | 41236 |
| 2025-02-12 | 42.90 | $54.88 | 58846 |
| 2025-02-11 | 45.96 | $57.08 | 25800 |
| 2025-02-10 | 39.88 | $53.80 | 31415 |
| 2025-02-07 | 45.40 | $57.53 | 45629 |
| 2025-02-06 | 47.95 | $59.04 | 48807 |
| 2025-02-05 | 46.10 | $58.07 | 11830 |
| 2025-02-04 | 46.08 | $58.06 | 17200 |
| 2025-02-03 | 45.47 | $57.72 | 43245 |
| 2025-01-31 | 45.93 | $58.04 | 34200 |
| 2025-01-30 | 48.23 | $59.60 | 11333 |
| 2025-01-29 | 44.52 | $57.40 | 43400 |
| 2025-01-28 | 47.05 | $59.14 | 24812 |
| 2025-01-27 | 43.89 | $57.33 | 22252 |
| 2025-01-24 | 46.96 | $59.42 | 26900 |
| 2025-01-23 | 44.82 | $58.20 | 23600 |
| 2025-01-22 | 45.85 | $58.91 | 37100 |
| 2025-01-21 | 44.68 | $58.22 | 94600 |
| 2025-01-17 | 41.18 | $56.21 | 42800 |
| 2025-01-16 | 35.02 | $53.04 | 51100 |
| 2025-01-15 | 37.19 | $54.90 | 64600 |
| 2025-01-14 | 36.10 | $54.36 | 42330 |
| 2025-01-13 | 37.47 | $55.56 | 40027 |
| 2025-01-10 | 37.30 | $55.47 | 38700 |
| 2025-01-08 | 37.81 | $55.94 | 21900 |
| 2025-01-07 | 41.02 | $58.76 | 43300 |
| 2025-01-06 | 40.95 | $58.72 | 48800 |
| 2025-01-03 | 45.08 | $62.09 | 66800 |
| 2025-01-02 | 48.77 | $64.76 | 43437 |
| 2024-12-31 | 46.16 | $63.10 | 17700 |
| 2024-12-30 | 44.33 | $61.97 | 59700 |
| 2024-12-27 | 44.37 | $62.00 | 26423 |
| 2024-12-26 | 45.55 | $62.95 | 55908 |
| 2024-12-24 | 44.14 | $62.00 | 35233 |
| 2024-12-23 | 45.10 | $62.82 | 21900 |
| 2024-12-20 | 46.62 | $64.12 | 57500 |
| 2024-12-19 | 45.71 | $63.44 | 64500 |
| 2024-12-18 | 45.08 | $62.96 | 36400 |
| 2024-12-17 | 45.18 | $63.06 | 42400 |
| 2024-12-16 | 45.22 | $63.10 | 29800 |
| 2024-12-13 | 44.34 | $62.34 | 28714 |
| 2024-12-12 | 45.28 | $63.37 | 47717 |
| 2024-12-11 | 45.97 | $64.15 | 23600 |
| 2024-12-10 | 46.45 | $64.70 | 54803 |
| 2024-12-09 | 47.30 | $65.70 | 63900 |
| 2024-12-06 | 55.69 | $74.37 | 142800 |
| 2024-12-05 | 45.85 | $65.02 | 107429 |
| 2024-12-04 | 47.98 | $66.99 | 32400 |
| 2024-12-03 | 45.55 | $65.00 | 60234 |
| 2024-12-02 | 44.31 | $64.00 | 52900 |
| 2024-11-29 | 43.40 | $63.26 | 30000 |
| 2024-11-27 | 47.56 | $67.44 | 86200 |
| 2024-11-26 | 43.34 | $64.02 | 115300 |
| 2024-11-25 | 58.04 | $75.34 | 102300 |
| 2024-11-22 | 67.43 | $80.23 | 72900 |
| 2024-11-21 | 72.48 | $82.45 | 81037 |
| 2024-11-20 | 72.67 | $82.53 | 59602 |
| 2024-11-19 | 72.51 | $82.34 | 142527 |
| 2024-11-18 | 73.41 | $82.76 | 93726 |
| 2024-11-15 | 73.51 | $82.81 | 64005 |
| 2024-11-14 | 75.22 | $83.66 | 122233 |
| 2024-11-13 | 74.26 | $82.23 | 85868 |
| 2024-11-12 | 73.53 | $81.15 | 105808 |
| 2024-11-11 | 71.75 | $78.64 | 84400 |
| 2024-11-08 | 76.49 | $81.08 | 127118 |
| 2024-11-07 | 79.15 | $82.39 | 166349 |
| 2024-11-06 | 78.44 | $81.08 | 213700 |
| 2024-11-05 | 70.37 | $70.10 | 55312 |
| 2024-11-04 | 69.99 | $69.71 | 165510 |
| 2024-11-01 | 70.40 | $69.90 | 134200 |
| 2024-10-31 | 67.19 | $66.61 | 122200 |
| 2024-10-30 | 59.48 | $60.55 | 136100 |
| 2024-10-29 | 90.10 | $69.78 | 90000 |
| 2024-10-28 | 88.94 | $67.79 | 79121 |
| 2024-10-25 | 88.35 | $66.90 | 77948 |
| 2024-10-24 | 88.15 | $66.60 | 120536 |
| 2024-10-23 | 87.01 | $64.98 | 103400 |
| 2024-10-22 | 81.83 | $59.95 | 132000 |
| 2024-10-21 | 77.92 | $57.60 | 28300 |
| 2024-10-18 | 76.60 | $56.95 | 36405 |
| 2024-10-17 | 74.48 | $56.00 | 11502 |
| 2024-10-16 | 74.43 | $55.98 | 25220 |
| 2024-10-15 | 73.21 | $55.45 | 42114 |
| 2024-10-14 | 75.48 | $55.80 | 29719 |
| 2024-10-11 | 74.44 | $55.32 | 35000 |
| 2024-10-10 | 74.94 | $55.40 | 39300 |
| 2024-10-09 | 74.12 | $55.00 | 75015 |
| 2024-10-08 | 71.73 | $53.92 | 120731 |
| 2024-10-07 | 62.56 | $50.90 | 27126 |
| 2024-10-04 | 63.14 | $50.99 | 50201 |
| 2024-10-03 | 62.81 | $50.90 | 44142 |
| 2024-10-02 | 53.20 | $48.71 | 38800 |
| 2024-10-01 | 44.12 | $47.26 | 13438 |
| 2024-09-30 | 41.28 | $46.88 | 36100 |
| 2024-09-27 | 38.71 | $46.55 | 19701 |
| 2024-09-26 | 40.23 | $46.85 | 91800 |
| 2024-09-25 | 37.26 | $46.47 | 31000 |
| 2024-09-24 | 42.66 | $47.49 | 10900 |
| 2024-09-23 | 47.31 | $48.22 | 13900 |
| 2024-09-20 | 48.84 | $48.44 | 27800 |
| 2024-09-19 | 49.60 | $48.55 | 65033 |
| 2024-09-18 | 47.92 | $48.31 | 24800 |
| 2024-09-17 | 49.29 | $48.52 | 14533 |
| 2024-09-16 | 50.93 | $48.77 | 8700 |
| 2024-09-13 | 51.25 | $48.82 | 22934 |
| 2024-09-12 | 50.53 | $48.70 | 30234 |
| 2024-09-11 | 50.47 | $48.69 | 14900 |
| 2024-09-10 | 51.68 | $48.90 | 25900 |
| 2024-09-09 | 51.52 | $48.87 | 56900 |
| 2024-09-06 | 47.94 | $48.20 | 92928 |
| 2024-09-05 | 51.15 | $48.80 | 27500 |
| 2024-09-04 | 49.04 | $48.41 | 12500 |
| 2024-09-03 | 48.93 | $48.39 | 16400 |
| 2024-08-30 | 50.40 | $48.68 | 19331 |
| 2024-08-29 | 49.31 | $48.46 | 21417 |
| 2024-08-28 | 51.31 | $48.87 | 9405 |
| 2024-08-27 | 51.70 | $48.95 | 10440 |
| 2024-08-26 | 51.93 | $49.00 | 19235 |
| 2024-08-23 | 51.56 | $48.91 | 21328 |
| 2024-08-22 | 51.52 | $48.90 | 17647 |
| 2024-08-21 | 52.80 | $49.21 | 20100 |
| 2024-08-20 | 54.38 | $49.59 | 17736 |
| 2024-08-19 | 55.67 | $49.90 | 25100 |
| 2024-08-16 | 55.87 | $49.95 | 18701 |
| 2024-08-15 | 55.72 | $49.90 | 28100 |
| 2024-08-14 | 55.72 | $49.90 | 32142 |
| 2024-08-13 | 57.37 | $50.36 | 33343 |
| 2024-08-12 | 52.05 | $48.55 | 16244 |
| 2024-08-09 | 55.43 | $49.48 | 19017 |
| 2024-08-08 | 54.71 | $49.24 | 17533 |
| 2024-08-07 | 46.12 | $46.75 | 10200 |
| 2024-08-06 | 43.46 | $46.10 | 15200 |
| 2024-08-05 | 43.22 | $46.04 | 31900 |
| 2024-08-02 | 48.52 | $47.63 | 12500 |
| 2024-08-01 | 52.00 | $48.54 | 12535 |
| 2024-07-31 | 56.01 | $49.50 | 16800 |
| 2024-07-30 | 53.37 | $48.76 | 25989 |
| 2024-07-29 | 56.92 | $49.57 | 11700 |
| 2024-07-26 | 55.43 | $49.14 | 4600 |
| 2024-07-25 | 52.56 | $48.35 | 14641 |
| 2024-07-24 | 51.69 | $48.12 | 46739 |
| 2024-07-23 | 60.71 | $50.10 | 73600 |
| 2024-07-22 | 60.14 | $49.93 | 44083 |
| 2024-07-19 | 62.14 | $50.33 | 68081 |
| 2024-07-18 | 56.34 | $48.65 | 40367 |
| 2024-07-17 | 54.40 | $48.16 | 47658 |
| 2024-07-16 | 56.29 | $48.55 | 42151 |
| 2024-07-15 | 58.52 | $49.00 | 28548 |
| 2024-07-12 | 59.31 | $49.16 | 18558 |
| 2024-07-11 | 58.61 | $48.95 | 30005 |
| 2024-07-10 | 62.75 | $49.80 | 35015 |
| 2024-07-09 | 60.90 | $49.20 | 71603 |
| 2024-07-08 | 58.96 | $48.60 | 135490 |
| 2024-07-05 | 45.74 | $45.50 | 74415 |
| 2024-07-03 | 46.90 | $45.75 | 24454 |
| 2024-07-02 | 45.59 | $45.50 | 33815 |
| 2024-07-01 | 47.00 | $45.82 | 15818 |
| 2024-06-28 | 46.31 | $45.68 | 12982 |
| 2024-06-27 | 49.92 | $46.50 | 28706 |
| 2024-06-26 | 55.99 | $47.70 | 50792 |
| 2024-06-25 | 60.66 | $48.50 | 159247 |
| 2024-06-24 | 61.45 | $48.63 | 143588 |
| 2024-06-21 | 60.96 | $48.50 | 314741 |
| 2024-06-20 | 63.41 | $48.92 | 74013 |
| 2024-06-18 | 67.90 | $49.65 | 55084 |
| 2024-06-17 | 67.75 | $49.60 | 52277 |
| 2024-06-14 | 69.96 | $49.96 | 69327 |
| 2024-06-13 | 70.82 | $50.10 | 102178 |
| 2024-06-12 | 70.53 | $49.98 | 109897 |
| 2024-06-11 | 67.47 | $48.80 | 28740 |
| 2024-06-10 | 68.85 | $49.04 | 79958 |
| 2024-06-07 | 67.34 | $48.47 | 90482 |
| 2024-06-06 | 68.61 | $48.70 | 44023 |
| 2024-06-05 | 68.59 | $48.69 | 52755 |
| 2024-06-04 | 68.95 | $48.76 | 49737 |
| 2024-06-03 | 69.39 | $48.85 | 55030 |
| 2024-05-31 | 69.86 | $48.95 | 19495 |
| 2024-05-30 | 69.47 | $48.75 | 108347 |
| 2024-05-29 | 67.52 | $47.79 | 71535 |
| 2024-05-28 | 62.19 | $45.55 | 102986 |
| 2024-05-24 | 62.27 | $45.57 | 55289 |
| 2024-05-23 | 62.27 | $45.57 | 59490 |
| 2024-05-22 | 60.94 | $45.03 | 34794 |
| 2024-05-21 | 62.45 | $45.42 | 47810 |
| 2024-05-20 | 61.86 | $45.16 | 76155 |
| 2024-05-17 | 61.43 | $44.97 | 105591 |
| 2024-05-16 | 54.90 | $42.38 | 30421 |
| 2024-05-15 | 55.14 | $42.45 | 36500 |
| 2024-05-14 | 53.91 | $42.00 | 27259 |
| 2024-05-13 | 53.07 | $41.69 | 19626 |
| 2024-05-10 | 54.16 | $42.05 | 50164 |
| 2024-05-09 | 55.51 | $42.50 | 22084 |
| 2024-05-08 | 56.41 | $42.80 | 31388 |
| 2024-05-07 | 57.58 | $43.20 | 24030 |
| 2024-05-06 | 57.87 | $43.30 | 35629 |
| 2024-05-03 | 57.67 | $43.20 | 57263 |
| 2024-05-02 | 53.24 | $41.10 | 30715 |
| 2024-05-01 | 53.07 | $41.02 | 15288 |
| 2024-04-30 | 52.16 | $40.60 | 18952 |
| 2024-04-29 | 52.92 | $40.93 | 31917 |
| 2024-04-26 | 50.46 | $39.75 | 46599 |
| 2024-04-25 | 46.53 | $38.00 | 16035 |
| 2024-04-24 | 44.79 | $37.27 | 32733 |
| 2024-04-23 | 44.15 | $37.00 | 38820 |
| 2024-04-22 | 37.77 | $34.48 | 9447 |
| 2024-04-19 | 34.83 | $33.43 | 20859 |
| 2024-04-18 | 36.67 | $34.60 | 24316 |
| 2024-04-17 | 29.85 | $32.33 | 27623 |
| 2024-04-16 | 35.53 | $35.88 | 32831 |
| 2024-04-15 | 36.88 | $36.60 | 17011 |
| 2024-04-12 | 37.45 | $36.90 | 39451 |
| 2024-04-11 | 43.82 | $39.90 | 22032 |
| 2024-04-10 | 43.52 | $39.80 | 17656 |
| 2024-04-09 | 44.04 | $40.03 | 31729 |
| 2024-04-08 | 43.90 | $39.98 | 26095 |
| 2024-04-05 | 42.93 | $39.62 | 33945 |
| 2024-04-04 | 41.25 | $38.99 | 34198 |
| 2024-04-03 | 43.87 | $40.33 | 26946 |
| 2024-04-02 | 37.79 | $38.16 | 18234 |
| 2024-04-01 | 33.87 | $36.91 | 40233 |
| 2024-03-28 | 36.42 | $38.37 | 35328 |
| 2024-03-27 | 39.42 | $39.93 | 78352 |
| 2024-03-26 | 47.98 | $43.48 | 16374 |
| 2024-03-25 | 48.75 | $43.75 | 41766 |
| 2024-03-22 | 49.30 | $43.95 | 35482 |
| 2024-03-21 | 48.80 | $43.77 | 36649 |
| 2024-03-20 | 49.68 | $44.11 | 49252 |
| 2024-03-19 | 50.93 | $44.60 | 86677 |
| 2024-03-18 | 40.39 | $40.97 | 38301 |
| 2024-03-15 | 30.65 | $38.47 | 29473 |
| 2024-03-14 | 27.69 | $37.81 | 145556 |
| 2024-03-13 | 28.05 | $38.02 | 51929 |
| 2024-03-12 | 29.85 | $39.04 | 61063 |
| 2024-03-11 | 44.74 | $44.60 | 53652 |
| 2024-03-08 | 51.05 | $46.05 | 42621 |
| 2024-03-07 | 53.67 | $46.58 | 49384 |
| 2024-03-06 | 53.33 | $46.50 | 34079 |
| 2024-03-05 | 54.78 | $46.80 | 42813 |
| 2024-03-04 | 55.99 | $47.05 | 39559 |
| 2024-03-01 | 53.94 | $46.52 | 41392 |
| 2024-02-29 | 52.89 | $46.25 | 29228 |
| 2024-02-28 | 51.11 | $45.80 | 98460 |
| 2024-02-27 | 52.57 | $46.15 | 49832 |
| 2024-02-26 | 55.29 | $46.78 | 20770 |
| 2024-02-23 | 54.97 | $46.69 | 31715 |
| 2024-02-22 | 54.97 | $46.69 | 63719 |
| 2024-02-21 | 49.39 | $45.13 | 58722 |
| 2024-02-20 | 58.75 | $47.24 | 57977 |
| 2024-02-16 | 60.66 | $47.61 | 28684 |
| 2024-02-15 | 62.71 | $48.00 | 34641 |
| 2024-02-14 | 62.76 | $48.01 | 37135 |
| 2024-02-13 | 61.80 | $47.69 | 79954 |
| 2024-02-12 | 63.05 | $47.95 | 72523 |
| 2024-02-09 | 61.93 | $47.55 | 85569 |
| 2024-02-08 | 56.67 | $45.87 | 20878 |
| 2024-02-07 | 55.38 | $45.50 | 34274 |
| 2024-02-06 | 53.24 | $44.90 | 16488 |
| 2024-02-05 | 54.61 | $45.23 | 20512 |
| 2024-02-02 | 56.84 | $45.76 | 266884 |
| 2024-02-01 | 54.68 | $45.11 | 34864 |
| 2024-01-31 | 48.34 | $43.43 | 30584 |
| 2024-01-30 | 51.92 | $44.30 | 55148 |
| 2024-01-29 | 57.64 | $45.53 | 273475 |
| 2024-01-26 | 57.99 | $45.60 | 69544 |
| 2024-01-25 | 59.89 | $45.99 | 67547 |
| 2024-01-24 | 59.83 | $45.97 | 84802 |
| 2024-01-23 | 60.70 | $46.16 | 170443 |
| 2024-01-22 | 60.24 | $46.00 | 52472 |
| 2024-01-19 | 61.05 | $46.19 | 53139 |
| 2024-01-18 | 60.13 | $45.85 | 118841 |
| 2024-01-17 | 61.39 | $46.16 | 98886 |
| 2024-01-16 | 60.86 | $45.95 | 83769 |
| 2024-01-12 | 60.52 | $45.81 | 57075 |
| 2024-01-11 | 60.38 | $45.75 | 43099 |
| 2024-01-10 | 60.25 | $45.69 | 65283 |
| 2024-01-09 | 59.40 | $45.30 | 91928 |
| 2024-01-08 | 60.31 | $45.59 | 151547 |
| 2024-01-05 | 52.32 | $42.25 | 61106 |
| 2024-01-04 | 47.70 | $40.71 | 61105 |
| 2024-01-03 | 42.14 | $39.10 | 168269 |
| 2024-01-02 | 54.70 | $42.76 | 115715 |
| 2023-12-29 | 71.16 | $45.75 | 99339 |
| 2023-12-28 | 71.98 | $45.87 | 171259 |
| 2023-12-27 | 72.99 | $46.02 | 100390 |
| 2023-12-26 | 72.67 | $45.89 | 98368 |
| 2023-12-22 | 69.22 | $44.57 | 140546 |
| 2023-12-21 | 70.70 | $44.80 | 195528 |
| 2023-12-20 | 69.90 | $44.50 | 96591 |
| 2023-12-19 | 72.40 | $44.90 | 129242 |
| 2023-12-18 | 72.30 | $44.86 | 70754 |
| 2023-12-15 | 72.23 | $44.83 | 80702 |
| 2023-12-14 | 70.75 | $44.17 | 115065 |
| 2023-12-13 | 70.91 | $44.20 | 87177 |
| 2023-12-12 | 70.03 | $43.80 | 107826 |
| 2023-12-11 | 68.66 | $43.19 | 178218 |
| 2023-12-08 | 66.82 | $42.41 | 87275 |
| 2023-12-07 | 67.54 | $42.56 | 74422 |
| 2023-12-06 | 65.17 | $41.57 | 280424 |
| 2023-12-05 | 65.14 | $41.56 | 118411 |
| 2023-12-04 | 66.20 | $41.80 | 201427 |
| 2023-12-01 | 67.60 | $42.12 | 216876 |
| 2023-11-30 | 67.50 | $42.07 | 223136 |
| 2023-11-29 | 57.78 | $38.21 | 72548 |
| 2023-11-28 | 55.39 | $37.48 | 80800 |
| 2023-11-27 | 55.12 | $37.40 | 76405 |
| 2023-11-24 | 56.36 | $37.71 | 72398 |
| 2023-11-22 | 56.30 | $37.69 | 75118 |
| 2023-11-21 | 56.70 | $37.80 | 89506 |
| 2023-11-20 | 58.23 | $38.22 | 87307 |
| 2023-11-17 | 55.46 | $37.20 | 80358 |
| 2023-11-16 | 55.44 | $37.19 | 178579 |
| 2023-11-15 | 54.99 | $37.02 | 143841 |
| 2023-11-14 | 57.78 | $37.88 | 65350 |
| 2023-11-13 | 62.79 | $39.30 | 83516 |
| 2023-11-10 | 62.93 | $39.34 | 151766 |
| 2023-11-09 | 62.22 | $39.00 | 232609 |
| 2023-11-08 | 61.59 | $38.69 | 66778 |
| 2023-11-07 | 66.42 | $40.10 | 498310 |
| 2023-11-06 | 64.80 | $39.23 | 176862 |
| 2023-11-03 | 64.42 | $39.03 | 292256 |
| 2023-11-02 | 66.47 | $39.64 | 218986 |
| 2023-11-01 | 66.07 | $39.40 | 252751 |
| 2023-10-31 | 62.71 | $37.51 | 177366 |
| 2023-10-30 | 64.91 | $38.19 | 240429 |
| 2023-10-27 | 63.22 | $37.25 | 151780 |
| 2023-10-26 | 66.62 | $38.30 | 208374 |
| 2023-10-25 | 64.59 | $37.12 | 254239 |
| 2023-10-24 | 66.99 | $37.85 | 227204 |
| 2023-10-23 | 64.83 | $36.58 | 316875 |
| 2023-10-20 | 60.27 | $34.24 | 309856 |
| 2023-10-19 | 55.89 | $32.35 | 92291 |
| 2023-10-18 | 52.64 | $31.11 | 23959 |
| 2023-10-17 | 58.90 | $32.99 | 79450 |
| 2023-10-16 | 58.74 | $32.93 | 84976 |
| 2023-10-13 | 56.43 | $32.00 | 89014 |
| 2023-10-12 | 56.20 | $31.91 | 83801 |
| 2023-10-11 | 54.13 | $31.09 | 69405 |
| 2023-10-10 | 56.66 | $31.91 | 87512 |
| 2023-10-09 | 51.65 | $30.00 | 38761 |
| 2023-10-06 | 52.75 | $30.36 | 40522 |
| 2023-10-05 | 52.02 | $30.09 | 17031 |
| 2023-10-04 | 50.45 | $29.50 | 6547 |
| 2023-10-03 | 51.04 | $29.72 | 26207 |
| 2023-10-02 | 50.92 | $29.67 | 21471 |
| 2023-09-29 | 56.92 | $31.85 | 33619 |
| 2023-09-28 | 56.92 | $31.85 | 74611 |
| 2023-09-27 | 57.03 | $31.89 | 43291 |
| 2023-09-26 | 55.70 | $31.24 | 44340 |
| 2023-09-25 | 55.77 | $31.27 | 75199 |
| 2023-09-22 | 56.33 | $31.50 | 42944 |
| 2023-09-21 | 51.72 | $29.20 | 76101 |
| 2023-09-20 | 55.63 | $30.81 | 56210 |
| 2023-09-19 | 56.48 | $31.15 | 30621 |
| 2023-09-18 | 57.25 | $31.46 | 50396 |
| 2023-09-15 | 59.06 | $32.20 | 36289 |
| 2023-09-14 | 58.26 | $31.73 | 68412 |
| 2023-09-13 | 56.76 | $30.85 | 31068 |
| 2023-09-12 | 55.65 | $30.20 | 73322 |
| 2023-09-11 | 56.92 | $30.79 | 93435 |
| 2023-09-08 | 58.46 | $31.51 | 179918 |
| 2023-09-07 | 58.50 | $31.53 | 110458 |
| 2023-09-06 | 63.36 | $33.79 | 101702 |
| 2023-09-05 | 65.92 | $34.90 | 205935 |
| 2023-09-01 | 63.53 | $33.00 | 91529 |
| 2023-08-31 | 66.69 | $34.35 | 89946 |
| 2023-08-30 | 64.19 | $32.36 | 131470 |
| 2023-08-29 | 75.79 | $36.64 | 160973 |
| 2023-08-28 | 74.42 | $35.30 | 108838 |
| 2023-08-25 | 72.81 | $33.83 | 126736 |
| 2023-08-24 | 70.49 | $31.90 | 171305 |
| 2023-08-23 | 69.93 | $31.45 | 207985 |
| 2023-08-22 | 67.63 | $29.70 | 71589 |
| 2023-08-21 | 68.48 | $30.00 | 224806 |
| 2023-08-18 | 72.23 | $31.30 | 357246 |
| 2023-08-17 | 65.30 | $26.31 | 179433 |
| 2023-08-16 | 56.85 | $22.19 | 22982 |
| 2023-08-15 | 56.80 | $22.17 | 23840 |
| 2023-08-14 | 59.77 | $23.10 | 104145 |
| 2023-08-11 | 61.01 | $23.48 | 12381 |
| 2023-08-10 | 64.41 | $24.50 | 59169 |
| 2023-08-09 | 61.53 | $23.06 | 27527 |
| 2023-08-08 | 60.44 | $22.54 | 17239 |
| 2023-08-07 | 60.44 | $22.54 | 46692 |
| 2023-08-04 | 66.02 | $24.25 | 46884 |
| 2023-08-03 | 61.40 | $21.92 | 21690 |
| 2023-08-02 | 59.57 | $21.10 | 31760 |
| 2023-08-01 | 61.99 | $21.81 | 44307 |
| 2023-07-31 | 67.15 | $23.22 | 66578 |
| 2023-07-28 | 70.64 | $24.10 | 91310 |
| 2023-07-27 | 63.35 | $20.55 | 55069 |
| 2023-07-26 | 57.95 | $18.62 | 121366 |
| 2023-07-25 | 55.64 | $17.90 | 141046 |
| 2023-07-24 | 56.88 | $18.20 | 284852 |
| 2023-07-21 | 54.54 | $17.47 | 104457 |
| 2023-07-20 | 48.96 | $15.92 | 114592 |
| 2023-07-19 | 49.25 | $16.00 | 57366 |
| 2023-07-18 | 42.65 | $14.40 | 219861 |
| 2023-07-17 | 42.81 | $14.45 | 23407 |
| 2023-07-14 | 38.22 | $13.44 | 14139 |
| 2023-07-13 | 35.79 | $12.94 | 41313 |
| 2023-07-12 | 33.81 | $12.54 | 4448 |
| 2023-07-11 | 33.76 | $12.53 | 10501 |
| 2023-07-10 | 34.45 | $12.82 | 7983 |
| 2023-07-07 | 35.53 | $13.27 | 12486 |
| 2023-07-06 | 34.89 | $13.12 | 47028 |
| 2023-07-05 | 37.06 | $14.04 | 45270 |
| 2023-07-03 | 37.68 | $14.30 | 3649 |
| 2023-06-30 | 37.64 | $14.29 | 30226 |
| 2023-06-29 | 39.11 | $14.93 | 6879 |
| 2023-06-28 | 40.86 | $15.67 | 54167 |
| 2023-06-27 | 39.36 | $15.24 | 154602 |
| 2023-06-26 | 32.26 | $13.37 | 59019 |
| 2023-06-23 | 22.13 | $11.18 | 60661 |
| 2023-06-22 | 23.81 | $12.27 | 35385 |
| 2023-06-21 | 26.12 | $13.60 | 13121 |
| 2023-06-20 | 27.13 | $14.14 | 45370 |
| 2023-06-16 | 22.31 | $13.23 | 68125 |
| 2023-06-15 | 24.18 | $14.35 | 21084 |
| 2023-06-14 | 24.51 | $14.54 | 47074 |
| 2023-06-13 | 25.31 | $15.00 | 9292 |
| 2023-06-12 | 24.34 | $14.81 | 75961 |
| 2023-06-09 | 24.69 | $15.03 | 45981 |
| 2023-06-08 | 23.60 | $14.80 | 57771 |
| 2023-06-07 | 24.10 | $15.15 | 26421 |
| 2023-06-06 | 23.88 | $15.10 | 44238 |
| 2023-06-05 | 24.42 | $15.50 | 77154 |
| 2023-06-02 | 26.81 | $17.15 | 61374 |
| 2023-06-01 | 26.27 | $17.02 | 128598 |
| 2023-05-31 | 24.10 | $16.49 | 575081 |
| 2023-05-30 | 39.65 | $23.93 | 21201 |
| 2023-05-26 | 36.06 | $23.25 | 9716 |
| 2023-05-25 | 36.21 | $23.30 | 8517 |
| 2023-05-24 | 36.06 | $23.27 | 6587 |
| 2023-05-23 | 37.30 | $23.71 | 18544 |
| 2023-05-22 | 38.19 | $24.03 | 10337 |
| 2023-05-19 | 33.39 | $23.02 | 15544 |
| 2023-05-18 | 33.09 | $22.96 | 30320 |
| 2023-05-17 | 30.83 | $22.50 | 19259 |
| 2023-05-16 | 31.40 | $22.76 | 28669 |
| 2023-05-15 | 33.03 | $23.50 | 29121 |
| 2023-05-12 | 38.24 | $25.54 | 13627 |
| 2023-05-11 | 42.17 | $26.81 | 6762 |
| 2023-05-10 | 39.42 | $26.22 | 18785 |
| 2023-05-09 | 34.29 | $25.20 | 19356 |
| 2023-05-08 | 39.24 | $26.80 | 13035 |
| 2023-05-05 | 44.59 | $28.20 | 5208 |
| 2023-05-04 | 43.60 | $28.01 | 689 |
| 2023-05-03 | 45.60 | $28.50 | 8829 |
| 2023-05-02 | 40.81 | $27.59 | 3777 |
| 2023-05-01 | 45.92 | $28.80 | 3488 |
| 2023-04-28 | 46.51 | $28.93 | 1918 |
| 2023-04-27 | 46.36 | $28.90 | 2168 |
| 2023-04-26 | 48.87 | $29.47 | 22625 |
| 2023-04-25 | 50.70 | $29.87 | 7139 |
| 2023-04-24 | 50.65 | $29.86 | 2319 |
| 2023-04-21 | 52.15 | $30.20 | 1166 |
| 2023-04-20 | 50.73 | $29.85 | 3348 |
| 2023-04-19 | 50.57 | $29.81 | 9377 |
| 2023-04-18 | 49.36 | $29.50 | 21734 |
| 2023-04-17 | 48.78 | $29.35 | 17907 |
| 2023-04-14 | 46.47 | $28.75 | 4195 |
| 2023-04-13 | 46.80 | $28.85 | 3628 |
| 2023-04-12 | 48.39 | $29.33 | 4008 |
| 2023-04-11 | 48.46 | $29.35 | 9503 |
| 2023-04-10 | 47.28 | $29.00 | 8532 |
| 2023-04-06 | 46.07 | $28.64 | 8858 |
| 2023-04-05 | 47.50 | $29.14 | 7672 |
| 2023-04-04 | 50.05 | $30.00 | 1179 |
| 2023-04-03 | 45.22 | $28.51 | 10834 |
| 2023-03-31 | 49.46 | $29.90 | 817 |
| 2023-03-30 | 48.13 | $29.50 | 3560 |
| 2023-03-29 | 48.25 | $29.54 | 12562 |
| 2023-03-28 | 46.53 | $29.00 | 13456 |
| 2023-03-27 | 43.28 | $28.02 | 8853 |
| 2023-03-24 | 39.69 | $27.01 | 17109 |
| 2023-03-23 | 39.22 | $26.88 | 27629 |
| 2023-03-22 | 38.96 | $26.81 | 53743 |
| 2023-03-21 | 34.72 | $25.61 | 56150 |
| 2023-03-20 | 44.22 | $29.50 | 6019 |
| 2023-03-17 | 40.10 | $28.47 | 9084 |
| 2023-03-16 | 46.63 | $30.53 | 8486 |
| 2023-03-15 | 46.53 | $30.50 | 1294 |
| 2023-03-14 | 44.22 | $29.92 | 13760 |
| 2023-03-13 | 47.88 | $31.00 | 30611 |
| 2023-03-10 | 52.07 | $32.10 | 1603 |
| 2023-03-09 | 56.36 | $33.11 | 3058 |
| 2023-03-08 | 54.19 | $32.50 | 3126 |
| 2023-03-07 | 56.10 | $32.94 | 18225 |
| 2023-03-06 | 52.92 | $32.05 | 2305 |
| 2023-03-03 | 53.50 | $32.19 | 1940 |
| 2023-03-02 | 53.62 | $32.22 | 4573 |
| 2023-03-01 | 58.18 | $33.33 | 3128 |
| 2023-02-28 | 57.48 | $33.10 | 10707 |
| 2023-02-27 | 54.25 | $32.10 | 12564 |
| 2023-02-24 | 53.37 | $31.84 | 10161 |
| 2023-02-23 | 60.19 | $33.46 | 5565 |
| 2023-02-22 | 58.44 | $32.90 | 15578 |
| 2023-02-21 | 60.09 | $33.27 | 21851 |
| 2023-02-17 | 54.44 | $31.56 | 11095 |
| 2023-02-16 | 57.33 | $32.20 | 6325 |
| 2023-02-15 | 56.65 | $32.00 | 15991 |
| 2023-02-14 | 59.84 | $32.70 | 29250 |
| 2023-02-13 | 63.71 | $33.50 | 37680 |
| 2023-02-10 | 55.05 | $31.00 | 6140 |
| 2023-02-09 | 51.34 | $30.16 | 9324 |
| 2023-02-08 | 51.07 | $30.10 | 1466 |
| 2023-02-07 | 49.35 | $29.72 | 7750 |
| 2023-02-06 | 51.80 | $30.26 | 1033 |
| 2023-02-03 | 50.57 | $29.98 | 6169 |
| 2023-02-02 | 52.61 | $30.43 | 8418 |
| 2023-02-01 | 49.08 | $29.61 | 2304 |
| 2023-01-31 | 50.31 | $29.89 | 6442 |
| 2023-01-30 | 48.72 | $29.52 | 690 |
| 2023-01-27 | 50.50 | $29.95 | 778 |
| 2023-01-26 | 51.76 | $30.25 | 1459 |
| 2023-01-25 | 50.79 | $30.00 | 1320 |
| 2023-01-24 | 48.26 | $29.36 | 11334 |
| 2023-01-23 | 52.37 | $30.39 | 19321 |
| 2023-01-20 | 49.18 | $29.59 | 3383 |
| 2023-01-19 | 49.00 | $29.55 | 3255 |
| 2023-01-18 | 50.35 | $29.90 | 25865 |
| 2023-01-17 | 49.80 | $29.75 | 1587 |
| 2023-01-13 | 44.90 | $28.50 | 1595 |
| 2023-01-12 | 45.64 | $28.72 | 3056 |
| 2023-01-11 | 40.44 | $27.50 | 16633 |
| 2023-01-10 | 47.48 | $29.49 | 4634 |
| 2023-01-09 | 49.50 | $29.98 | 5530 |
| 2023-01-06 | 49.54 | $29.99 | 2818 |
| 2023-01-05 | 48.61 | $29.76 | 18423 |
| 2023-01-04 | 48.80 | $29.81 | 10112 |
| 2023-01-03 | 48.76 | $29.80 | 5944 |
| 2022-12-30 | 49.95 | $30.15 | 12795 |
| 2022-12-29 | 48.48 | $29.72 | 30720 |
| 2022-12-28 | 49.26 | $29.96 | 14789 |
| 2022-12-27 | 49.06 | $29.90 | 9771 |
| 2022-12-23 | 52.17 | $30.89 | 4313 |
| 2022-12-22 | 54.18 | $31.50 | 33537 |
| 2022-12-21 | 49.32 | $29.90 | 13004 |
| 2022-12-20 | 46.77 | $29.14 | 7008 |
| 2022-12-19 | 48.27 | $29.64 | 12648 |
| 2022-12-16 | 50.49 | $30.35 | 15338 |
| 2022-12-15 | 48.54 | $29.73 | 16611 |
| 2022-12-14 | 46.23 | $29.02 | 4646 |
| 2022-12-13 | 49.28 | $30.05 | 20349 |
| 2022-12-12 | 47.88 | $29.61 | 15330 |
| 2022-12-09 | 52.60 | $31.12 | 7724 |
| 2022-12-08 | 51.94 | $30.90 | 9858 |
| 2022-12-07 | 51.80 | $30.85 | 31130 |
| 2022-12-06 | 56.52 | $32.32 | 18022 |
| 2022-12-05 | 58.95 | $33.02 | 9140 |
| 2022-12-02 | 60.00 | $33.32 | 19582 |
| 2022-12-01 | 58.77 | $32.79 | 6051 |
| 2022-11-30 | 58.72 | $32.77 | 11835 |
| 2022-11-29 | 59.38 | $32.98 | 19985 |
| 2022-11-28 | 56.79 | $31.80 | 30738 |
| 2022-11-25 | 58.60 | $32.40 | 35211 |
| 2022-11-23 | 55.89 | $31.17 | 16312 |
| 2022-11-22 | 54.77 | $30.68 | 29520 |
| 2022-11-21 | 53.20 | $30.00 | 21545 |
| 2022-11-18 | 45.23 | $27.00 | 20791 |
| 2022-11-17 | 42.40 | $26.09 | 25097 |
| 2022-11-16 | 41.07 | $25.67 | 16465 |
| 2022-11-15 | 39.26 | $25.10 | 22244 |
| 2022-11-14 | 40.76 | $25.82 | 21843 |
| 2022-11-11 | 38.46 | $25.08 | 22884 |
| 2022-11-10 | 40.95 | $26.30 | 13798 |
| 2022-11-09 | 42.48 | $27.01 | 8740 |
| 2022-11-08 | 42.42 | $26.99 | 12928 |
| 2022-11-07 | 43.01 | $27.28 | 13111 |
| 2022-11-04 | 43.77 | $27.66 | 11390 |
| 2022-11-03 | 44.95 | $28.26 | 14967 |
| 2022-11-02 | 44.09 | $27.90 | 45860 |
| 2022-11-01 | 45.41 | $28.60 | 44190 |
| 2022-10-31 | 46.29 | $29.07 | 12310 |
| 2022-10-28 | 45.67 | $28.78 | 43110 |
| 2022-10-27 | 47.88 | $30.00 | 74253 |
| 2022-10-26 | 43.20 | $27.81 | 23610 |
| 2022-10-25 | 45.45 | $29.08 | 43024 |
| 2022-10-24 | 44.85 | $28.80 | 23740 |
| 2022-10-21 | 47.83 | $30.47 | 17929 |
| 2022-10-20 | 46.16 | $29.65 | 16869 |
| 2022-10-19 | 47.28 | $30.29 | 55706 |
| 2022-10-18 | 45.77 | $29.52 | 19142 |
| 2022-10-17 | 42.98 | $28.13 | 24883 |
| 2022-10-14 | 42.24 | $27.77 | 19541 |
| 2022-10-13 | 44.30 | $29.14 | 33784 |
| 2022-10-12 | 45.69 | $30.04 | 15854 |
| 2022-10-11 | 46.98 | $30.87 | 27699 |
| 2022-10-10 | 48.80 | $32.02 | 57915 |
| 2022-10-07 | 43.63 | $29.15 | 33907 |
| 2022-10-06 | 43.05 | $28.84 | 13862 |
| 2022-10-05 | 42.95 | $28.79 | 37204 |
| 2022-10-04 | 42.55 | $28.56 | 77603 |
| 2022-10-03 | 43.23 | $29.10 | 168293 |
| 2022-09-30 | 49.43 | $33.55 | 18451 |
| 2022-09-29 | 48.45 | $32.93 | 37119 |
| 2022-09-28 | 52.97 | $35.81 | 15184 |
| 2022-09-27 | 53.98 | $36.42 | 18955 |
| 2022-09-26 | 54.16 | $36.53 | 16708 |
| 2022-09-23 | 54.89 | $37.00 | 29894 |
| 2022-09-22 | 58.03 | $38.98 | 49660 |
| 2022-09-21 | 55.25 | $36.72 | 18477 |
| 2022-09-20 | 55.05 | $36.56 | 14861 |
| 2022-09-19 | 54.72 | $36.28 | 21682 |
| 2022-09-16 | 58.48 | $38.81 | 35166 |
| 2022-09-15 | 54.66 | $35.55 | 16678 |
| 2022-09-14 | 56.27 | $36.62 | 41242 |
| 2022-09-13 | 54.40 | $35.05 | 22688 |
| 2022-09-12 | 56.50 | $36.48 | 22322 |
| 2022-09-09 | 59.76 | $38.62 | 27713 |
| 2022-09-08 | 57.46 | $36.51 | 42347 |
| 2022-09-07 | 59.31 | $37.72 | 58147 |
| 2022-09-06 | 59.90 | $38.11 | 44917 |
| 2022-09-02 | 55.91 | $34.38 | 62764 |
| 2022-09-01 | 59.40 | $36.70 | 122426 |
| 2022-08-31 | 54.00 | $32.11 | 101046 |
| 2022-08-30 | 46.65 | $27.11 | 36606 |
| 2022-08-29 | 43.18 | $25.10 | 14664 |
| 2022-08-26 | 43.82 | $25.57 | 12785 |
| 2022-08-25 | 43.57 | $25.42 | 21697 |
| 2022-08-24 | 44.23 | $25.95 | 38215 |
| 2022-08-23 | 44.45 | $26.13 | 61875 |
| 2022-08-22 | 45.28 | $26.84 | 87307 |
| 2022-08-19 | 38.69 | $22.57 | 80348 |
| 2022-08-18 | 42.67 | $26.05 | 71642 |
| 2022-08-17 | 44.04 | $27.16 | 63791 |
| 2022-08-16 | 46.39 | $29.00 | 46303 |
| 2022-08-15 | 48.39 | $30.50 | 50200 |
| 2022-08-12 | 47.09 | $29.60 | 47295 |
| 2022-08-11 | 48.61 | $30.77 | 117997 |
| 2022-08-10 | 46.44 | $29.22 | 41429 |
| 2022-08-09 | 45.02 | $28.22 | 53125 |
| 2022-08-08 | 47.16 | $30.02 | 60392 |
| 2022-08-05 | 47.58 | $30.37 | 26202 |
| 2022-08-04 | 46.46 | $29.50 | 60181 |
| 2022-08-03 | 47.02 | $30.01 | 70137 |
| 2022-08-02 | 51.00 | $33.50 | 35916 |
| 2022-08-01 | 51.13 | $33.61 | 40245 |
| 2022-07-29 | 51.12 | $33.60 | 64094 |
| 2022-07-28 | 53.92 | $36.09 | 39573 |
| 2022-07-27 | 51.76 | $33.95 | 113570 |
| 2022-07-26 | 55.27 | $37.00 | 62664 |
| 2022-07-25 | 57.75 | $39.03 | 47745 |
| 2022-07-22 | 58.64 | $39.76 | 37196 |
| 2022-07-21 | 60.79 | $41.51 | 101452 |
| 2022-07-20 | 53.91 | $34.01 | 470200 |
| 2022-07-19 | 68.71 | $43.70 | 111602 |
| 2022-07-18 | 66.76 | $41.52 | 65019 |
| 2022-07-15 | 67.77 | $42.07 | 90085 |
| 2022-07-14 | 70.97 | $43.79 | 94734 |
| 2022-07-13 | 67.44 | $39.63 | 45135 |
| 2022-07-12 | 66.78 | $38.91 | 63021 |
| 2022-07-11 | 69.73 | $40.48 | 78193 |
| 2022-07-08 | 74.71 | $42.98 | 61681 |
| 2022-07-07 | 73.67 | $41.53 | 68011 |
| 2022-07-06 | 73.37 | $41.11 | 112069 |
| 2022-07-05 | 79.29 | $44.00 | 190279 |
| 2022-07-01 | 75.13 | $37.69 | 101783 |
| 2022-06-30 | 68.99 | $31.14 | 110281 |
| 2022-06-29 | 64.48 | $27.60 | 125588 |
| 2022-06-28 | 73.54 | $30.76 | 162838 |
| 2022-06-27 | 84.21 | $33.76 | 84462 |
| 2022-06-24 | 86.27 | $34.28 | 154607 |
| 2022-06-23 | 83.81 | $30.88 | 137887 |
| 2022-06-22 | 82.88 | $29.80 | 62844 |
| 2022-06-21 | 83.30 | $29.90 | 96990 |
| 2022-06-17 | 82.53 | $28.98 | 90100 |
| 2022-06-16 | 81.67 | $28.00 | 128302 |
| 2022-06-15 | 81.23 | $27.50 | 235474 |
| 2022-06-14 | 83.95 | $28.20 | 312321 |
| 2022-06-13 | 78.66 | $22.75 | 198634 |
| 2022-06-10 | 71.79 | $18.51 | 118854 |
| 2022-06-09 | 66.42 | $16.29 | 46194 |
| 2022-06-08 | 65.02 | $15.80 | 29367 |
| 2022-06-07 | 63.55 | $15.30 | 7914 |
| 2022-06-06 | 64.22 | $15.43 | 32701 |
| 2022-06-03 | 62.85 | $14.95 | 4242 |
| 2022-06-02 | 62.57 | $14.85 | 9651 |
| 2022-06-01 | 63.03 | $14.95 | 14389 |
| 2022-05-31 | 63.78 | $15.12 | 11902 |
| 2022-05-27 | 62.30 | $14.53 | 43984 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.81
2026-07-28
Close Price
$155.95
Vol: 119978
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -26.81 | $155.95 | 119978 |
| 2026-07-27 | -14.68 | $158.43 | 136538 |
| 2026-07-24 | -39.48 | $153.36 | 172400 |
| 2026-07-23 | -25.20 | $156.28 | 154102 |
| 2026-07-22 | -20.99 | $157.14 | 152100 |
| 2026-07-21 | -0.64 | $161.08 | 175200 |
| 2026-07-20 | -33.84 | $152.84 | 235500 |
| 2026-07-17 | -49.25 | $150.08 | 155022 |
| 2026-07-16 | -36.18 | $150.67 | 116300 |
| 2026-07-15 | -41.34 | $149.47 | 102801 |
| 2026-07-14 | -53.57 | $146.68 | 107900 |
| 2026-07-13 | -50.42 | $147.03 | 194600 |
| 2026-07-10 | -40.04 | $149.33 | 153709 |
| 2026-07-09 | -23.68 | $153.24 | 124000 |
| 2026-07-08 | -27.62 | $152.30 | 311900 |
| 2026-07-07 | -5.06 | $157.69 | 222580 |
| 2026-07-06 | -17.27 | $154.02 | 214310 |
| 2026-07-02 | -49.41 | $146.63 | 109400 |
| 2026-07-01 | -62.50 | $142.31 | 354100 |
| 2026-06-30 | -9.68 | $153.99 | 225100 |
| 2026-06-29 | -4.72 | $154.65 | 195349 |
| 2026-06-26 | -17.49 | $148.73 | 255725 |
| 2026-06-25 | -12.64 | $149.83 | 270703 |
| 2026-06-24 | -8.50 | $150.77 | 275310 |
| 2026-06-23 | -31.38 | $145.09 | 214900 |
| 2026-06-22 | -22.37 | $147.07 | 172445 |
| 2026-06-18 | -26.69 | $146.12 | 255109 |
| 2026-06-17 | -14.34 | $148.34 | 333000 |
| 2026-06-16 | -61.75 | $138.19 | 300300 |
| 2026-06-15 | -33.49 | $144.24 | 242584 |
| 2026-06-12 | -61.89 | $138.16 | 154909 |
| 2026-06-11 | -71.53 | $136.85 | 180600 |
| 2026-06-10 | -76.77 | $136.62 | 96900 |
| 2026-06-09 | -59.93 | $141.42 | 203336 |
| 2026-06-08 | -66.39 | $139.63 | 153300 |
| 2026-06-05 | -53.40 | $143.35 | 333834 |
| 2026-06-04 | -49.53 | $144.46 | 312700 |
| 2026-06-03 | -74.76 | $137.23 | 165840 |
| 2026-06-02 | -82.97 | $134.93 | 396653 |
| 2026-06-01 | -47.92 | $147.00 | 398826 |
| 2026-05-29 | -61.23 | $144.18 | 565200 |
| 2026-05-28 | -46.66 | $148.00 | 376325 |
| 2026-05-27 | -69.20 | $142.09 | 148800 |
| 2026-05-26 | -72.02 | $142.01 | 309211 |
| 2026-05-22 | -94.92 | $137.30 | 107737 |
| 2026-05-21 | -71.36 | $144.25 | 134405 |
| 2026-05-20 | -77.89 | $143.36 | 252500 |
| 2026-05-19 | -93.78 | $139.70 | 190347 |
| 2026-05-18 | -95.12 | $142.90 | 121230 |
| 2026-05-15 | -94.81 | $143.00 | 256584 |
| 2026-05-14 | -91.71 | $149.95 | 164600 |
| 2026-05-13 | -77.69 | $153.52 | 154500 |
| 2026-05-12 | -69.76 | $155.54 | 87200 |
| 2026-05-11 | -85.56 | $151.97 | 67300 |
| 2026-05-08 | -77.41 | $154.88 | 60000 |
| 2026-05-07 | -75.44 | $156.00 | 136700 |
| 2026-05-06 | -86.41 | $156.21 | 173941 |
| 2026-05-05 | -97.02 | $154.38 | 88473 |
| 2026-05-04 | -97.17 | $154.51 | 97100 |
| 2026-05-01 | -96.13 | $154.85 | 78000 |
| 2026-04-30 | -81.75 | $159.16 | 58521 |
| 2026-04-29 | -97.30 | $154.50 | 38500 |
| 2026-04-28 | -69.92 | $158.73 | 117500 |
| 2026-04-27 | -56.20 | $163.06 | 70100 |
| 2026-04-24 | -61.11 | $161.26 | 90608 |
| 2026-04-23 | -52.41 | $164.45 | 66100 |
| 2026-04-22 | -44.31 | $167.42 | 88300 |
| 2026-04-21 | -49.76 | $165.23 | 90400 |
| 2026-04-20 | -49.22 | $165.43 | 79200 |
| 2026-04-17 | -49.16 | $165.45 | 171800 |
| 2026-04-16 | -69.13 | $158.05 | 354501 |
| 2026-04-15 | -40.23 | $168.76 | 102725 |
| 2026-04-14 | -31.68 | $171.93 | 115947 |
| 2026-04-13 | -28.31 | $173.18 | 179112 |
| 2026-04-10 | -29.44 | $172.76 | 198929 |
| 2026-04-09 | -6.75 | $181.17 | 162800 |
| 2026-04-08 | -4.77 | $178.73 | 164000 |
| 2026-04-07 | -34.48 | $169.79 | 98416 |
| 2026-04-06 | -30.58 | $171.17 | 208139 |
| 2026-04-02 | -34.31 | $169.85 | 214000 |
| 2026-04-01 | -41.66 | $167.25 | 161200 |
| 2026-03-31 | -63.74 | $159.44 | 224139 |
| 2026-03-30 | -92.74 | $149.18 | 155838 |
| 2026-03-27 | -87.04 | $152.07 | 109900 |
| 2026-03-26 | -94.37 | $149.18 | 280900 |
| 2026-03-25 | -81.54 | $155.04 | 126805 |
| 2026-03-24 | -90.76 | $150.83 | 175801 |
| 2026-03-23 | -97.63 | $151.14 | 153811 |
| 2026-03-20 | -95.95 | $154.59 | 139500 |
| 2026-03-19 | -89.93 | $159.24 | 140318 |
| 2026-03-18 | -84.21 | $161.34 | 177713 |
| 2026-03-17 | -84.02 | $161.41 | 194200 |
| 2026-03-16 | -73.22 | $165.38 | 229500 |
| 2026-03-13 | -95.85 | $164.11 | 109800 |
| 2026-03-12 | -91.73 | $169.55 | 190744 |
| 2026-03-11 | -75.05 | $173.75 | 59322 |
| 2026-03-10 | -74.04 | $174.00 | 180000 |
| 2026-03-09 | -53.30 | $179.12 | 116506 |
| 2026-03-06 | -77.48 | $173.30 | 136000 |
| 2026-03-05 | -80.36 | $172.57 | 129900 |
| 2026-03-04 | -59.76 | $177.79 | 245901 |
| 2026-03-03 | -99.11 | $167.88 | 300900 |
| 2026-03-02 | -65.00 | $177.58 | 423913 |
| 2026-02-27 | -24.25 | $190.30 | 353400 |
| 2026-02-26 | -28.63 | $188.55 | 216500 |
| 2026-02-25 | -29.90 | $188.04 | 227251 |
| 2026-02-24 | -34.63 | $186.15 | 116071 |
| 2026-02-23 | -26.85 | $189.26 | 158543 |
| 2026-02-20 | -43.80 | $180.95 | 100200 |
| 2026-02-19 | -46.52 | $179.77 | 168000 |
| 2026-02-18 | -57.98 | $173.91 | 153039 |
| 2026-02-17 | -48.32 | $175.84 | 79706 |
| 2026-02-13 | -47.67 | $175.26 | 118300 |
| 2026-02-12 | -48.92 | $174.61 | 96600 |
| 2026-02-11 | -48.05 | $175.06 | 149300 |
| 2026-02-10 | -44.49 | $176.91 | 110200 |
| 2026-02-09 | -31.50 | $183.01 | 166800 |
| 2026-02-06 | -22.51 | $187.86 | 365200 |
| 2026-02-05 | -40.17 | $178.33 | 327500 |
| 2026-02-04 | -31.91 | $182.79 | 214500 |
| 2026-02-03 | -23.60 | $187.27 | 445650 |
| 2026-02-02 | -5.12 | $173.31 | 117500 |
| 2026-01-30 | -20.13 | $169.00 | 193520 |
| 2026-01-29 | -20.06 | $169.02 | 356100 |
| 2026-01-28 | -31.82 | $165.64 | 309416 |
| 2026-01-27 | -25.91 | $167.34 | 200016 |
| 2026-01-26 | -42.86 | $162.47 | 427113 |
| 2026-01-23 | -23.44 | $164.58 | 112300 |
| 2026-01-22 | -42.99 | $159.85 | 116717 |
| 2026-01-21 | -45.72 | $159.19 | 100906 |
| 2026-01-20 | -42.33 | $160.01 | 134900 |
| 2026-01-16 | -62.59 | $155.11 | 159500 |
| 2026-01-15 | -85.32 | $149.61 | 138400 |
| 2026-01-14 | -56.65 | $153.68 | 257800 |
| 2026-01-13 | -45.47 | $156.95 | 198916 |
| 2026-01-12 | -52.84 | $154.79 | 327303 |
| 2026-01-09 | -40.64 | $158.36 | 350600 |
| 2026-01-08 | -21.33 | $164.01 | 478310 |
| 2026-01-07 | -19.30 | $164.20 | 539631 |
| 2026-01-06 | -33.28 | $160.18 | 229317 |
| 2026-01-05 | -34.80 | $159.42 | 199032 |
| 2026-01-02 | -35.31 | $159.27 | 242043 |
| 2025-12-31 | -32.99 | $159.96 | 60947 |
| 2025-12-30 | -30.09 | $160.82 | 193300 |
| 2025-12-29 | -11.24 | $165.29 | 309463 |
| 2025-12-26 | -21.42 | $154.93 | 72011 |
| 2025-12-24 | -17.83 | $155.00 | 112900 |
| 2025-12-23 | -16.10 | $154.50 | 125400 |
| 2025-12-22 | -13.97 | $155.49 | 339100 |
| 2025-12-19 | -11.11 | $156.00 | 368600 |
| 2025-12-18 | -13.29 | $154.54 | 261000 |
| 2025-12-17 | -12.82 | $154.21 | 287100 |
| 2025-12-16 | -21.99 | $149.13 | 144328 |
| 2025-12-15 | -33.89 | $142.53 | 124848 |
| 2025-12-12 | -36.08 | $141.32 | 170000 |
| 2025-12-11 | -19.99 | $150.24 | 555200 |
| 2025-12-10 | -24.80 | $146.99 | 207885 |
| 2025-12-09 | -19.50 | $149.13 | 246500 |
| 2025-12-08 | -18.17 | $149.91 | 125800 |
| 2025-12-05 | -18.02 | $150.00 | 314500 |
| 2025-12-04 | -15.85 | $151.27 | 388086 |
| 2025-12-03 | -14.96 | $151.79 | 189535 |
| 2025-12-02 | -16.58 | $150.84 | 1.0M |
| 2025-12-01 | -1.83 | $154.02 | 753209 |
| 2025-11-28 | -16.06 | $137.44 | 75300 |
| 2025-11-26 | -30.93 | $129.62 | 118338 |
| 2025-11-25 | -32.08 | $127.80 | 537901 |
| 2025-11-24 | -16.58 | $136.00 | 285700 |
| 2025-11-21 | -13.58 | $120.56 | 363909 |
| 2025-11-20 | -46.59 | $109.18 | 146500 |
| 2025-11-19 | -13.50 | $120.37 | 59300 |
| 2025-11-18 | -5.50 | $123.19 | 136200 |
| 2025-11-17 | -21.29 | $116.91 | 52700 |
| 2025-11-14 | -20.99 | $116.72 | 58936 |
| 2025-11-13 | -32.23 | $112.41 | 45243 |
| 2025-11-12 | -31.82 | $110.82 | 43000 |
| 2025-11-11 | -41.53 | $105.76 | 75600 |
| 2025-11-10 | -16.06 | $117.34 | 175400 |
| 2025-11-07 | -12.00 | $113.19 | 209025 |
| 2025-11-06 | -11.68 | $111.73 | 53948 |
| 2025-11-05 | -9.77 | $112.42 | 83800 |
| 2025-11-04 | -12.98 | $111.08 | 145844 |
| 2025-11-03 | -7.68 | $112.40 | 160813 |
| 2025-10-31 | -3.51 | $105.91 | 136000 |
| 2025-10-30 | -3.42 | $98.10 | 79100 |
| 2025-10-29 | -0.80 | $98.00 | 158900 |
| 2025-10-28 | -4.22 | $93.02 | 63224 |
| 2025-10-27 | -0.78 | $93.82 | 46000 |
| 2025-10-24 | -3.29 | $92.82 | 83725 |
| 2025-10-23 | -1.08 | $92.22 | 131749 |
| 2025-10-22 | -11.51 | $89.36 | 54800 |
| 2025-10-21 | -0.46 | $92.00 | 49800 |
| 2025-10-20 | -6.54 | $90.37 | 54800 |
| 2025-10-17 | -17.76 | $87.71 | 102000 |
| 2025-10-16 | -4.27 | $89.07 | 143600 |
| 2025-10-15 | -1.88 | $81.26 | 74700 |
| 2025-10-14 | -7.52 | $79.26 | 32826 |
| 2025-10-13 | -2.73 | $79.77 | 29800 |
| 2025-10-10 | -4.74 | $79.28 | 38200 |
| 2025-10-09 | -9.87 | $78.50 | 73500 |
| 2025-10-08 | -12.76 | $78.06 | 41000 |
| 2025-10-07 | -16.83 | $77.40 | 126539 |
| 2025-10-06 | -2.92 | $78.10 | 96020 |
| 2025-10-03 | 0.00 | $75.60 | 70120 |
| 2025-10-02 | -2.01 | $74.06 | 76500 |
| 2025-10-01 | -7.32 | $73.50 | 25400 |
| 2025-09-30 | -2.33 | $74.00 | 37227 |
| 2025-09-29 | -10.36 | $73.00 | 46200 |
| 2025-09-26 | -35.38 | $69.98 | 49317 |
| 2025-09-25 | -35.13 | $70.01 | 74900 |
| 2025-09-24 | -36.87 | $69.80 | 53100 |
| 2025-09-23 | -26.51 | $71.05 | 42101 |
| 2025-09-22 | -24.52 | $71.29 | 36101 |
| 2025-09-19 | -33.55 | $70.20 | 71038 |
| 2025-09-18 | -8.29 | $73.25 | 72700 |
| 2025-09-17 | -5.80 | $73.00 | 64652 |
| 2025-09-16 | -50.00 | $66.90 | 65100 |
| 2025-09-15 | -50.72 | $66.80 | 194900 |
| 2025-09-12 | -7.60 | $69.48 | 66204 |
| 2025-09-11 | -21.99 | $68.55 | 52143 |
| 2025-09-10 | -54.66 | $66.27 | 28232 |
| 2025-09-09 | -60.80 | $65.68 | 22519 |
| 2025-09-08 | -48.17 | $67.51 | 20600 |
| 2025-09-05 | -60.39 | $65.74 | 25600 |
| 2025-09-04 | -64.53 | $65.14 | 11900 |
| 2025-09-03 | -75.78 | $63.51 | 23424 |
| 2025-09-02 | -63.01 | $65.36 | 18414 |
| 2025-08-29 | -79.09 | $63.03 | 17203 |
| 2025-08-28 | -68.88 | $64.51 | 21900 |
| 2025-08-27 | -71.01 | $64.20 | 50800 |
| 2025-08-26 | -64.60 | $65.13 | 28046 |
| 2025-08-25 | -75.02 | $63.62 | 47800 |
| 2025-08-22 | -69.63 | $64.40 | 24100 |
| 2025-08-21 | -64.11 | $65.20 | 27002 |
| 2025-08-20 | -76.40 | $63.42 | 22300 |
| 2025-08-19 | -88.18 | $61.81 | 83000 |
| 2025-08-18 | -62.07 | $64.95 | 35902 |
| 2025-08-15 | -51.14 | $66.63 | 44722 |
| 2025-08-14 | -35.85 | $68.98 | 104715 |
| 2025-08-13 | -19.06 | $71.56 | 53213 |
| 2025-08-12 | -11.45 | $72.73 | 59800 |
| 2025-08-11 | -30.24 | $69.50 | 60900 |
| 2025-08-08 | -27.69 | $69.88 | 41600 |
| 2025-08-07 | -26.28 | $70.09 | 141300 |
| 2025-08-06 | -16.87 | $67.99 | 51402 |
| 2025-08-05 | -32.43 | $66.31 | 43600 |
| 2025-08-04 | 0.00 | $69.79 | 20328 |
| 2025-08-01 | -4.80 | $65.72 | 41300 |
| 2025-07-31 | -4.56 | $65.01 | 48822 |
| 2025-07-30 | -5.33 | $64.81 | 30600 |
| 2025-07-29 | -18.59 | $63.59 | 12620 |
| 2025-07-28 | -35.33 | $62.05 | 10234 |
| 2025-07-25 | -33.26 | $62.24 | 20602 |
| 2025-07-24 | -37.50 | $61.85 | 22622 |
| 2025-07-23 | -32.50 | $62.31 | 21200 |
| 2025-07-22 | -61.09 | $59.68 | 132211 |
| 2025-07-21 | -43.48 | $61.30 | 44334 |
| 2025-07-18 | -47.61 | $60.92 | 30600 |
| 2025-07-17 | -46.85 | $60.99 | 32100 |
| 2025-07-16 | -35.33 | $62.05 | 53100 |
| 2025-07-15 | -21.52 | $63.32 | 172332 |
| 2025-07-14 | -7.65 | $63.58 | 125300 |
| 2025-07-11 | -12.10 | $63.22 | 180040 |
| 2025-07-10 | -26.79 | $62.03 | 39844 |
| 2025-07-09 | -0.49 | $64.16 | 61930 |
| 2025-07-08 | -38.15 | $60.12 | 112117 |
| 2025-07-07 | -67.56 | $58.63 | 60241 |
| 2025-07-03 | -61.26 | $59.47 | 64433 |
| 2025-07-02 | -92.45 | $56.81 | 114600 |
| 2025-07-01 | -93.89 | $57.16 | 79700 |
| 2025-06-30 | -97.16 | $57.70 | 55405 |
| 2025-06-27 | -93.35 | $59.04 | 31500 |
| 2025-06-26 | -82.12 | $59.90 | 57800 |
| 2025-06-25 | -66.23 | $61.10 | 39423 |
| 2025-06-24 | -85.03 | $59.68 | 42101 |
| 2025-06-23 | -60.93 | $61.50 | 40100 |
| 2025-06-20 | -76.26 | $60.48 | 83537 |
| 2025-06-18 | -88.40 | $60.36 | 25200 |
| 2025-06-17 | -100.00 | $58.55 | 19927 |
| 2025-06-16 | -92.31 | $59.99 | 42600 |
| 2025-06-13 | -100.00 | $59.55 | 21100 |
| 2025-06-12 | -82.88 | $62.14 | 33300 |
| 2025-06-11 | -90.06 | $61.10 | 21221 |
| 2025-06-10 | -89.44 | $61.19 | 39900 |
| 2025-06-09 | -87.99 | $61.40 | 37722 |
| 2025-06-06 | -99.86 | $59.68 | 85500 |
| 2025-06-05 | -65.72 | $64.22 | 20404 |
| 2025-06-04 | -58.70 | $65.28 | 8900 |
| 2025-06-03 | -61.75 | $64.82 | 14200 |
| 2025-06-02 | -60.42 | $65.02 | 14018 |
| 2025-05-30 | -61.42 | $64.87 | 10940 |
| 2025-05-29 | -56.32 | $65.64 | 26728 |
| 2025-05-28 | -82.99 | $61.61 | 20004 |
| 2025-05-27 | -80.93 | $61.63 | 25209 |
| 2025-05-23 | -79.03 | $61.00 | 27818 |
| 2025-05-22 | -57.21 | $64.63 | 63119 |
| 2025-05-21 | -41.23 | $67.29 | 122849 |
| 2025-05-20 | -26.03 | $64.81 | 29213 |
| 2025-05-19 | -21.90 | $65.00 | 38000 |
| 2025-05-16 | -24.53 | $64.40 | 37706 |
| 2025-05-15 | -5.87 | $67.07 | 53128 |
| 2025-05-14 | -18.12 | $61.60 | 10900 |
| 2025-05-13 | -25.38 | $60.89 | 18804 |
| 2025-05-12 | -14.12 | $61.99 | 11000 |
| 2025-05-09 | -23.23 | $61.10 | 13005 |
| 2025-05-08 | -24.97 | $60.93 | 25320 |
| 2025-05-07 | -14.20 | $61.33 | 21400 |
| 2025-05-06 | -15.73 | $61.11 | 13500 |
| 2025-05-05 | -6.05 | $62.50 | 15400 |
| 2025-05-02 | -9.66 | $62.66 | 23745 |
| 2025-05-01 | -19.38 | $61.90 | 13847 |
| 2025-04-30 | -25.93 | $61.48 | 10711 |
| 2025-04-29 | -21.07 | $62.30 | 41002 |
| 2025-04-28 | -37.05 | $60.18 | 37300 |
| 2025-04-25 | -48.67 | $58.23 | 22500 |
| 2025-04-24 | -42.45 | $59.59 | 26700 |
| 2025-04-23 | -46.74 | $58.80 | 48100 |
| 2025-04-22 | -49.02 | $58.38 | 25114 |
| 2025-04-21 | -69.89 | $54.69 | 31014 |
| 2025-04-17 | -60.85 | $56.40 | 20440 |
| 2025-04-16 | -56.38 | $57.28 | 11316 |
| 2025-04-15 | -49.59 | $58.88 | 49021 |
| 2025-04-14 | -51.19 | $58.61 | 25100 |
| 2025-04-11 | -61.40 | $56.60 | 31933 |
| 2025-04-10 | -53.31 | $58.52 | 101302 |
| 2025-04-09 | -72.26 | $55.10 | 73900 |
| 2025-04-08 | -84.37 | $54.10 | 33900 |
| 2025-04-07 | -76.52 | $55.67 | 53144 |
| 2025-04-04 | -88.12 | $56.90 | 100800 |
| 2025-04-03 | -73.34 | $64.03 | 19100 |
| 2025-04-02 | -52.62 | $65.36 | 16316 |
| 2025-04-01 | -51.24 | $65.00 | 29826 |
| 2025-03-31 | -32.90 | $66.22 | 18200 |
| 2025-03-28 | -29.59 | $66.70 | 17209 |
| 2025-03-27 | -24.78 | $66.85 | 56464 |
| 2025-03-26 | -34.59 | $65.21 | 21936 |
| 2025-03-25 | -38.84 | $64.50 | 28909 |
| 2025-03-24 | -24.24 | $66.94 | 27815 |
| 2025-03-21 | -22.20 | $67.28 | 17500 |
| 2025-03-20 | -19.51 | $67.73 | 30620 |
| 2025-03-19 | -19.75 | $67.69 | 35821 |
| 2025-03-18 | -15.62 | $68.38 | 43625 |
| 2025-03-17 | -19.03 | $67.81 | 25313 |
| 2025-03-14 | -21.24 | $67.44 | 68507 |
| 2025-03-13 | -8.34 | $69.49 | 41800 |
| 2025-03-12 | -4.13 | $69.48 | 51833 |
| 2025-03-11 | -4.17 | $68.61 | 131643 |
| 2025-03-10 | -5.68 | $66.95 | 169137 |
| 2025-03-07 | -7.27 | $63.19 | 77226 |
| 2025-03-06 | -8.40 | $61.06 | 31933 |
| 2025-03-05 | -12.37 | $60.36 | 29900 |
| 2025-03-04 | -18.93 | $59.80 | 47200 |
| 2025-03-03 | -50.24 | $57.17 | 112015 |
| 2025-02-28 | -49.88 | $57.20 | 70600 |
| 2025-02-27 | -37.26 | $58.26 | 119638 |
| 2025-02-26 | -70.12 | $55.50 | 27232 |
| 2025-02-25 | -63.57 | $56.05 | 11919 |
| 2025-02-24 | -57.98 | $56.52 | 11600 |
| 2025-02-21 | -52.26 | $57.00 | 8517 |
| 2025-02-20 | -49.29 | $57.25 | 35500 |
| 2025-02-19 | -54.40 | $56.82 | 14300 |
| 2025-02-18 | -64.59 | $56.06 | 8723 |
| 2025-02-14 | -65.28 | $56.00 | 10400 |
| 2025-02-13 | -52.86 | $56.57 | 41236 |
| 2025-02-12 | -70.41 | $54.88 | 58846 |
| 2025-02-11 | -47.56 | $57.08 | 25800 |
| 2025-02-10 | -81.62 | $53.80 | 31415 |
| 2025-02-07 | -42.89 | $57.53 | 45629 |
| 2025-02-06 | -27.21 | $59.04 | 48807 |
| 2025-02-05 | -37.28 | $58.07 | 11830 |
| 2025-02-04 | -40.12 | $58.06 | 17200 |
| 2025-02-03 | -57.35 | $57.72 | 43245 |
| 2025-01-31 | -62.83 | $58.04 | 34200 |
| 2025-01-30 | -53.18 | $59.60 | 11333 |
| 2025-01-29 | -66.79 | $57.40 | 43400 |
| 2025-01-28 | -56.03 | $59.14 | 24812 |
| 2025-01-27 | -67.22 | $57.33 | 22252 |
| 2025-01-24 | -54.30 | $59.42 | 26900 |
| 2025-01-23 | -61.84 | $58.20 | 23600 |
| 2025-01-22 | -57.45 | $58.91 | 37100 |
| 2025-01-21 | -61.72 | $58.22 | 94600 |
| 2025-01-17 | -74.15 | $56.21 | 42800 |
| 2025-01-16 | -93.75 | $53.04 | 51100 |
| 2025-01-15 | -87.50 | $54.90 | 64600 |
| 2025-01-14 | -91.05 | $54.36 | 42330 |
| 2025-01-13 | -86.58 | $55.56 | 40027 |
| 2025-01-10 | -94.86 | $55.47 | 38700 |
| 2025-01-08 | -97.77 | $55.94 | 21900 |
| 2025-01-07 | -90.15 | $58.76 | 43300 |
| 2025-01-06 | -96.65 | $58.72 | 48800 |
| 2025-01-03 | -87.61 | $62.09 | 66800 |
| 2025-01-02 | -71.78 | $64.76 | 43437 |
| 2024-12-31 | -81.62 | $63.10 | 17700 |
| 2024-12-30 | -88.32 | $61.97 | 59700 |
| 2024-12-27 | -88.14 | $62.00 | 26423 |
| 2024-12-26 | -82.51 | $62.95 | 55908 |
| 2024-12-24 | -88.14 | $62.00 | 35233 |
| 2024-12-23 | -86.24 | $62.82 | 21900 |
| 2024-12-20 | -81.33 | $64.12 | 57500 |
| 2024-12-19 | -84.97 | $63.44 | 64500 |
| 2024-12-18 | -87.40 | $62.96 | 36400 |
| 2024-12-17 | -87.22 | $63.06 | 42400 |
| 2024-12-16 | -87.35 | $63.10 | 29800 |
| 2024-12-13 | -96.35 | $62.34 | 28714 |
| 2024-12-12 | -94.42 | $63.37 | 47717 |
| 2024-12-11 | -93.25 | $64.15 | 23600 |
| 2024-12-10 | -90.96 | $64.70 | 54803 |
| 2024-12-09 | -86.79 | $65.70 | 63900 |
| 2024-12-06 | -50.67 | $74.37 | 142800 |
| 2024-12-05 | -89.63 | $65.02 | 107429 |
| 2024-12-04 | -81.42 | $66.99 | 32400 |
| 2024-12-03 | -89.71 | $65.00 | 60234 |
| 2024-12-02 | -93.10 | $64.00 | 52900 |
| 2024-11-29 | -96.16 | $63.26 | 30000 |
| 2024-11-27 | -65.94 | $67.44 | 86200 |
| 2024-11-26 | -72.54 | $64.02 | 115300 |
| 2024-11-25 | -36.06 | $75.34 | 102300 |
| 2024-11-22 | -20.30 | $80.23 | 72900 |
| 2024-11-21 | -13.15 | $82.45 | 81037 |
| 2024-11-20 | -12.89 | $82.53 | 59602 |
| 2024-11-19 | -13.50 | $82.34 | 142527 |
| 2024-11-18 | -12.15 | $82.76 | 93726 |
| 2024-11-15 | -11.99 | $82.81 | 64005 |
| 2024-11-14 | -9.25 | $83.66 | 122233 |
| 2024-11-13 | -4.88 | $82.23 | 85868 |
| 2024-11-12 | -8.72 | $81.15 | 105808 |
| 2024-11-11 | -16.64 | $78.64 | 84400 |
| 2024-11-08 | -8.45 | $81.08 | 127118 |
| 2024-11-07 | -3.74 | $82.39 | 166349 |
| 2024-11-06 | -4.11 | $81.08 | 213700 |
| 2024-11-05 | -4.35 | $70.10 | 55312 |
| 2024-11-04 | -6.04 | $69.71 | 165510 |
| 2024-11-01 | -2.34 | $69.90 | 134200 |
| 2024-10-31 | -18.87 | $66.61 | 122200 |
| 2024-10-30 | -43.89 | $60.55 | 136100 |
| 2024-10-29 | -2.50 | $69.78 | 90000 |
| 2024-10-28 | -1.53 | $67.79 | 79121 |
| 2024-10-25 | -2.79 | $66.90 | 77948 |
| 2024-10-24 | -3.80 | $66.60 | 120536 |
| 2024-10-23 | 0.00 | $64.98 | 103400 |
| 2024-10-22 | -0.61 | $59.95 | 132000 |
| 2024-10-21 | -1.56 | $57.60 | 28300 |
| 2024-10-18 | -2.93 | $56.95 | 36405 |
| 2024-10-17 | -3.91 | $56.00 | 11502 |
| 2024-10-16 | -4.06 | $55.98 | 25220 |
| 2024-10-15 | -8.20 | $55.45 | 42114 |
| 2024-10-14 | -5.47 | $55.80 | 29719 |
| 2024-10-11 | -3.57 | $55.32 | 35000 |
| 2024-10-10 | -2.50 | $55.40 | 39300 |
| 2024-10-09 | -2.59 | $55.00 | 75015 |
| 2024-10-08 | -4.40 | $53.92 | 120731 |
| 2024-10-07 | -6.86 | $50.90 | 27126 |
| 2024-10-04 | -2.15 | $50.99 | 50201 |
| 2024-10-03 | -2.57 | $50.90 | 44142 |
| 2024-10-02 | -8.07 | $48.71 | 38800 |
| 2024-10-01 | -34.68 | $47.26 | 13438 |
| 2024-09-30 | -41.65 | $46.88 | 36100 |
| 2024-09-27 | -47.71 | $46.55 | 19701 |
| 2024-09-26 | -42.20 | $46.85 | 91800 |
| 2024-09-25 | -68.19 | $46.47 | 31000 |
| 2024-09-24 | -42.24 | $47.49 | 10900 |
| 2024-09-23 | -25.56 | $48.22 | 13900 |
| 2024-09-20 | -29.07 | $48.44 | 27800 |
| 2024-09-19 | -26.65 | $48.55 | 65033 |
| 2024-09-18 | -31.94 | $48.31 | 24800 |
| 2024-09-17 | -28.73 | $48.52 | 14533 |
| 2024-09-16 | -24.95 | $48.77 | 8700 |
| 2024-09-13 | -23.89 | $48.82 | 22934 |
| 2024-09-12 | -27.04 | $48.70 | 30234 |
| 2024-09-11 | -27.56 | $48.69 | 14900 |
| 2024-09-10 | -28.40 | $48.90 | 25900 |
| 2024-09-09 | -28.99 | $48.87 | 56900 |
| 2024-09-06 | -42.02 | $48.20 | 92928 |
| 2024-09-05 | -43.21 | $48.80 | 27500 |
| 2024-09-04 | -51.86 | $48.41 | 12500 |
| 2024-09-03 | -36.75 | $48.39 | 16400 |
| 2024-08-30 | -31.17 | $48.68 | 19331 |
| 2024-08-29 | -35.25 | $48.46 | 21417 |
| 2024-08-28 | -27.64 | $48.87 | 9405 |
| 2024-08-27 | -26.16 | $48.95 | 10440 |
| 2024-08-26 | -25.23 | $49.00 | 19235 |
| 2024-08-23 | -26.90 | $48.91 | 21328 |
| 2024-08-22 | -27.09 | $48.90 | 17647 |
| 2024-08-21 | -21.34 | $49.21 | 20100 |
| 2024-08-20 | -14.29 | $49.59 | 17736 |
| 2024-08-19 | -8.53 | $49.90 | 25100 |
| 2024-08-16 | -11.23 | $49.95 | 18701 |
| 2024-08-15 | -13.36 | $49.90 | 28100 |
| 2024-08-14 | -13.36 | $49.90 | 32142 |
| 2024-08-13 | -5.27 | $50.36 | 33343 |
| 2024-08-12 | -37.08 | $48.55 | 16244 |
| 2024-08-09 | -20.74 | $49.48 | 19017 |
| 2024-08-08 | -24.96 | $49.24 | 17533 |
| 2024-08-07 | -68.72 | $46.75 | 10200 |
| 2024-08-06 | -80.14 | $46.10 | 15200 |
| 2024-08-05 | -81.20 | $46.04 | 31900 |
| 2024-08-02 | -61.09 | $47.63 | 12500 |
| 2024-08-01 | -36.87 | $48.54 | 12535 |
| 2024-07-31 | -20.17 | $49.50 | 16800 |
| 2024-07-30 | -33.04 | $48.76 | 25989 |
| 2024-07-29 | -18.96 | $49.57 | 11700 |
| 2024-07-26 | -26.43 | $49.14 | 4600 |
| 2024-07-25 | -40.17 | $48.35 | 14641 |
| 2024-07-24 | -44.17 | $48.12 | 46739 |
| 2024-07-23 | -9.74 | $50.10 | 73600 |
| 2024-07-22 | -12.70 | $49.93 | 44083 |
| 2024-07-19 | -5.74 | $50.33 | 68081 |
| 2024-07-18 | -27.94 | $48.65 | 40367 |
| 2024-07-17 | -37.38 | $48.16 | 47658 |
| 2024-07-16 | -29.87 | $48.55 | 42151 |
| 2024-07-15 | -21.19 | $49.00 | 28548 |
| 2024-07-12 | -18.89 | $49.16 | 18558 |
| 2024-07-11 | -22.90 | $48.95 | 30005 |
| 2024-07-10 | -6.68 | $49.80 | 35015 |
| 2024-07-09 | -18.13 | $49.20 | 71603 |
| 2024-07-08 | -29.58 | $48.60 | 135490 |
| 2024-07-05 | -88.74 | $45.50 | 74415 |
| 2024-07-03 | -85.60 | $45.75 | 24454 |
| 2024-07-02 | -90.47 | $45.50 | 33815 |
| 2024-07-01 | -84.24 | $45.82 | 15818 |
| 2024-06-28 | -86.97 | $45.68 | 12982 |
| 2024-06-27 | -71.01 | $46.50 | 28706 |
| 2024-06-26 | -40.77 | $47.70 | 50792 |
| 2024-06-25 | -27.27 | $48.50 | 159247 |
| 2024-06-24 | -25.12 | $48.63 | 143588 |
| 2024-06-21 | -27.27 | $48.50 | 314741 |
| 2024-06-20 | -20.33 | $48.92 | 74013 |
| 2024-06-18 | -8.26 | $49.65 | 55084 |
| 2024-06-17 | -8.94 | $49.60 | 52277 |
| 2024-06-14 | -2.30 | $49.96 | 69327 |
| 2024-06-13 | -0.55 | $50.10 | 102178 |
| 2024-06-12 | -0.20 | $49.98 | 109897 |
| 2024-06-11 | -3.93 | $48.80 | 28740 |
| 2024-06-10 | -1.31 | $49.04 | 79958 |
| 2024-06-07 | -7.53 | $48.47 | 90482 |
| 2024-06-06 | -5.02 | $48.70 | 44023 |
| 2024-06-05 | -5.13 | $48.69 | 52755 |
| 2024-06-04 | -4.37 | $48.76 | 49737 |
| 2024-06-03 | -3.38 | $48.85 | 55030 |
| 2024-05-31 | -2.29 | $48.95 | 19495 |
| 2024-05-30 | -4.11 | $48.75 | 108347 |
| 2024-05-29 | 0.00 | $47.79 | 71535 |
| 2024-05-28 | -2.27 | $45.55 | 102986 |
| 2024-05-24 | -1.88 | $45.57 | 55289 |
| 2024-05-23 | -0.40 | $45.57 | 59490 |
| 2024-05-22 | -5.94 | $45.03 | 34794 |
| 2024-05-21 | -0.29 | $45.42 | 47810 |
| 2024-05-20 | -2.08 | $45.16 | 76155 |
| 2024-05-17 | 0.00 | $44.97 | 105591 |
| 2024-05-16 | -9.77 | $42.38 | 30421 |
| 2024-05-15 | -8.93 | $42.45 | 36500 |
| 2024-05-14 | -11.66 | $42.00 | 27259 |
| 2024-05-13 | -14.15 | $41.69 | 19626 |
| 2024-05-10 | -11.25 | $42.05 | 50164 |
| 2024-05-09 | -7.64 | $42.50 | 22084 |
| 2024-05-08 | -5.23 | $42.80 | 31388 |
| 2024-05-07 | -2.01 | $43.20 | 24030 |
| 2024-05-06 | -1.21 | $43.30 | 35629 |
| 2024-05-03 | -2.01 | $43.20 | 57263 |
| 2024-05-02 | -4.18 | $41.10 | 30715 |
| 2024-05-01 | -1.28 | $41.02 | 15288 |
| 2024-04-30 | -3.81 | $40.60 | 18952 |
| 2024-04-29 | -0.50 | $40.93 | 31917 |
| 2024-04-26 | -6.22 | $39.75 | 46599 |
| 2024-04-25 | -25.00 | $38.00 | 16035 |
| 2024-04-24 | -49.68 | $37.27 | 32733 |
| 2024-04-23 | -52.98 | $37.00 | 38820 |
| 2024-04-22 | -73.63 | $34.48 | 9447 |
| 2024-04-19 | -81.61 | $33.43 | 20859 |
| 2024-04-18 | -73.68 | $34.60 | 24316 |
| 2024-04-17 | -90.46 | $32.33 | 27623 |
| 2024-04-16 | -86.67 | $35.88 | 32831 |
| 2024-04-15 | -83.84 | $36.60 | 17011 |
| 2024-04-12 | -80.79 | $36.90 | 39451 |
| 2024-04-11 | -46.39 | $39.90 | 22032 |
| 2024-04-10 | -47.33 | $39.80 | 17656 |
| 2024-04-09 | -46.43 | $40.03 | 31729 |
| 2024-04-08 | -50.55 | $39.98 | 26095 |
| 2024-04-05 | -56.55 | $39.62 | 33945 |
| 2024-04-04 | -61.58 | $38.99 | 34198 |
| 2024-04-03 | -52.29 | $40.33 | 26946 |
| 2024-04-02 | -69.12 | $38.16 | 18234 |
| 2024-04-01 | -79.33 | $36.91 | 40233 |
| 2024-03-28 | -68.28 | $38.37 | 35328 |
| 2024-03-27 | -56.47 | $39.93 | 78352 |
| 2024-03-26 | -29.60 | $43.48 | 16374 |
| 2024-03-25 | -27.55 | $43.75 | 41766 |
| 2024-03-22 | -26.04 | $43.95 | 35482 |
| 2024-03-21 | -27.40 | $43.77 | 36649 |
| 2024-03-20 | -24.83 | $44.11 | 49252 |
| 2024-03-19 | -21.12 | $44.60 | 86677 |
| 2024-03-18 | -49.44 | $40.97 | 38301 |
| 2024-03-15 | -68.96 | $38.47 | 29473 |
| 2024-03-14 | -74.20 | $37.81 | 145556 |
| 2024-03-13 | -99.90 | $38.02 | 51929 |
| 2024-03-12 | -93.69 | $39.04 | 61063 |
| 2024-03-11 | -86.96 | $44.60 | 53652 |
| 2024-03-08 | -55.43 | $46.05 | 42621 |
| 2024-03-07 | -43.91 | $46.58 | 49384 |
| 2024-03-06 | -45.65 | $46.50 | 34079 |
| 2024-03-05 | -39.13 | $46.80 | 42813 |
| 2024-03-04 | -33.70 | $47.05 | 39559 |
| 2024-03-01 | -37.21 | $46.52 | 41392 |
| 2024-02-29 | -42.04 | $46.25 | 29228 |
| 2024-02-28 | -50.09 | $45.80 | 98460 |
| 2024-02-27 | -43.83 | $46.15 | 49832 |
| 2024-02-26 | -26.88 | $46.78 | 20770 |
| 2024-02-23 | -28.21 | $46.69 | 31715 |
| 2024-02-22 | -28.21 | $46.69 | 63719 |
| 2024-02-21 | -51.26 | $45.13 | 58722 |
| 2024-02-20 | -20.09 | $47.24 | 57977 |
| 2024-02-16 | -14.62 | $47.61 | 28684 |
| 2024-02-15 | -8.86 | $48.00 | 34641 |
| 2024-02-14 | -8.71 | $48.01 | 37135 |
| 2024-02-13 | -13.44 | $47.69 | 79954 |
| 2024-02-12 | -9.60 | $47.95 | 72523 |
| 2024-02-09 | 0.00 | $47.55 | 85569 |
| 2024-02-08 | -15.30 | $45.87 | 20878 |
| 2024-02-07 | -23.06 | $45.50 | 34274 |
| 2024-02-06 | -35.64 | $44.90 | 16488 |
| 2024-02-05 | -27.13 | $45.23 | 20512 |
| 2024-02-02 | -12.73 | $45.76 | 266884 |
| 2024-02-01 | -18.86 | $45.11 | 34864 |
| 2024-01-31 | -38.19 | $43.43 | 30584 |
| 2024-01-30 | -27.71 | $44.30 | 55148 |
| 2024-01-29 | -13.93 | $45.53 | 273475 |
| 2024-01-26 | -13.10 | $45.60 | 69544 |
| 2024-01-25 | -8.45 | $45.99 | 67547 |
| 2024-01-24 | -8.69 | $45.97 | 84802 |
| 2024-01-23 | -6.43 | $46.16 | 170443 |
| 2024-01-22 | -8.33 | $46.00 | 52472 |
| 2024-01-19 | -6.07 | $46.19 | 53139 |
| 2024-01-18 | -10.12 | $45.85 | 118841 |
| 2024-01-17 | -6.43 | $46.16 | 98886 |
| 2024-01-16 | -8.93 | $45.95 | 83769 |
| 2024-01-12 | -10.60 | $45.81 | 57075 |
| 2024-01-11 | -11.31 | $45.75 | 43099 |
| 2024-01-10 | -12.02 | $45.69 | 65283 |
| 2024-01-09 | -16.67 | $45.30 | 91928 |
| 2024-01-08 | -13.21 | $45.59 | 151547 |
| 2024-01-05 | -52.98 | $42.25 | 61106 |
| 2024-01-04 | -71.31 | $40.71 | 61105 |
| 2024-01-03 | -90.48 | $39.10 | 168269 |
| 2024-01-02 | -62.64 | $42.76 | 115715 |
| 2023-12-29 | -14.26 | $45.75 | 99339 |
| 2023-12-28 | -6.60 | $45.87 | 171259 |
| 2023-12-27 | -1.32 | $46.02 | 100390 |
| 2023-12-26 | 0.00 | $45.89 | 98368 |
| 2023-12-22 | -7.88 | $44.57 | 140546 |
| 2023-12-21 | -4.91 | $44.80 | 195528 |
| 2023-12-20 | -8.25 | $44.50 | 96591 |
| 2023-12-19 | -3.79 | $44.90 | 129242 |
| 2023-12-18 | -4.24 | $44.86 | 70754 |
| 2023-12-15 | -4.54 | $44.83 | 80702 |
| 2023-12-14 | -2.59 | $44.17 | 115065 |
| 2023-12-13 | -2.24 | $44.20 | 87177 |
| 2023-12-12 | -3.43 | $43.80 | 107826 |
| 2023-12-11 | -3.06 | $43.19 | 178218 |
| 2023-12-08 | -5.66 | $42.41 | 87275 |
| 2023-12-07 | -3.48 | $42.56 | 74422 |
| 2023-12-06 | -17.85 | $41.57 | 280424 |
| 2023-12-05 | -12.55 | $41.56 | 118411 |
| 2023-12-04 | -9.35 | $41.80 | 201427 |
| 2023-12-01 | -5.07 | $42.12 | 216876 |
| 2023-11-30 | -2.89 | $42.07 | 223136 |
| 2023-11-29 | -42.75 | $38.21 | 72548 |
| 2023-11-28 | -55.81 | $37.48 | 80800 |
| 2023-11-27 | -57.25 | $37.40 | 76405 |
| 2023-11-24 | -51.70 | $37.71 | 72398 |
| 2023-11-22 | -52.06 | $37.69 | 75118 |
| 2023-11-21 | -50.09 | $37.80 | 89506 |
| 2023-11-20 | -42.58 | $38.22 | 87307 |
| 2023-11-17 | -43.15 | $37.20 | 80358 |
| 2023-11-16 | -38.02 | $37.19 | 178579 |
| 2023-11-15 | -34.46 | $37.02 | 143841 |
| 2023-11-14 | -26.18 | $37.88 | 65350 |
| 2023-11-13 | -12.51 | $39.30 | 83516 |
| 2023-11-10 | -12.13 | $39.34 | 151766 |
| 2023-11-09 | -15.40 | $39.00 | 232609 |
| 2023-11-08 | -18.15 | $38.69 | 66778 |
| 2023-11-07 | -4.69 | $40.10 | 498310 |
| 2023-11-06 | -5.61 | $39.23 | 176862 |
| 2023-11-03 | -6.82 | $39.03 | 292256 |
| 2023-11-02 | -1.42 | $39.64 | 218986 |
| 2023-11-01 | -1.63 | $39.40 | 252751 |
| 2023-10-31 | -12.54 | $37.51 | 177366 |
| 2023-10-30 | -5.93 | $38.19 | 240429 |
| 2023-10-27 | -13.38 | $37.25 | 151780 |
| 2023-10-26 | -2.97 | $38.30 | 208374 |
| 2023-10-25 | -9.08 | $37.12 | 254239 |
| 2023-10-24 | -1.37 | $37.85 | 227204 |
| 2023-10-23 | -4.95 | $36.58 | 316875 |
| 2023-10-20 | -1.04 | $34.24 | 309856 |
| 2023-10-19 | -23.05 | $32.35 | 92291 |
| 2023-10-18 | -47.90 | $31.11 | 23959 |
| 2023-10-17 | -10.22 | $32.99 | 79450 |
| 2023-10-16 | -5.26 | $32.93 | 84976 |
| 2023-10-13 | -10.28 | $32.00 | 89014 |
| 2023-10-12 | -12.60 | $31.91 | 83801 |
| 2023-10-11 | -33.68 | $31.09 | 69405 |
| 2023-10-10 | -12.72 | $31.91 | 87512 |
| 2023-10-09 | -61.70 | $30.00 | 38761 |
| 2023-10-06 | -60.00 | $30.36 | 40522 |
| 2023-10-05 | -45.83 | $30.09 | 17031 |
| 2023-10-04 | -55.81 | $29.50 | 6547 |
| 2023-10-03 | -64.79 | $29.72 | 26207 |
| 2023-10-02 | -65.37 | $29.67 | 21471 |
| 2023-09-29 | -40.37 | $31.85 | 33619 |
| 2023-09-28 | -40.57 | $31.85 | 74611 |
| 2023-09-27 | -46.26 | $31.89 | 43291 |
| 2023-09-26 | -54.33 | $31.24 | 44340 |
| 2023-09-25 | -54.03 | $31.27 | 75199 |
| 2023-09-22 | -51.74 | $31.50 | 42944 |
| 2023-09-21 | -74.63 | $29.20 | 76101 |
| 2023-09-20 | -58.61 | $30.81 | 56210 |
| 2023-09-19 | -55.22 | $31.15 | 30621 |
| 2023-09-18 | -52.14 | $31.46 | 50396 |
| 2023-09-15 | -35.63 | $32.20 | 36289 |
| 2023-09-14 | -31.69 | $31.73 | 68412 |
| 2023-09-13 | -37.30 | $30.85 | 31068 |
| 2023-09-12 | -41.44 | $30.20 | 73322 |
| 2023-09-11 | -36.08 | $30.79 | 93435 |
| 2023-09-08 | -31.69 | $31.51 | 179918 |
| 2023-09-07 | -31.56 | $31.53 | 110458 |
| 2023-09-06 | -17.77 | $33.79 | 101702 |
| 2023-09-05 | -10.99 | $34.90 | 205935 |
| 2023-09-01 | -22.59 | $33.00 | 91529 |
| 2023-08-31 | -14.35 | $34.35 | 89946 |
| 2023-08-30 | -26.50 | $32.36 | 131470 |
| 2023-08-29 | -0.37 | $36.64 | 160973 |
| 2023-08-28 | -0.33 | $35.30 | 108838 |
| 2023-08-25 | -1.24 | $33.83 | 126736 |
| 2023-08-24 | -15.35 | $31.90 | 171305 |
| 2023-08-23 | -4.11 | $31.45 | 207985 |
| 2023-08-22 | -15.01 | $29.70 | 71589 |
| 2023-08-21 | -12.50 | $30.00 | 224806 |
| 2023-08-18 | -3.47 | $31.30 | 357246 |
| 2023-08-17 | -4.94 | $26.31 | 179433 |
| 2023-08-16 | -24.32 | $22.19 | 22982 |
| 2023-08-15 | -23.16 | $22.17 | 23840 |
| 2023-08-14 | -13.53 | $23.10 | 104145 |
| 2023-08-11 | -9.32 | $23.48 | 12381 |
| 2023-08-10 | 0.00 | $24.50 | 59169 |
| 2023-08-09 | -12.15 | $23.06 | 27527 |
| 2023-08-08 | -16.37 | $22.54 | 17239 |
| 2023-08-07 | -16.37 | $22.54 | 46692 |
| 2023-08-04 | -2.09 | $24.25 | 46884 |
| 2023-08-03 | -21.55 | $21.92 | 21690 |
| 2023-08-02 | -28.40 | $21.10 | 31760 |
| 2023-08-01 | -22.47 | $21.81 | 44307 |
| 2023-07-31 | -10.69 | $23.22 | 66578 |
| 2023-07-28 | -3.34 | $24.10 | 91310 |
| 2023-07-27 | -1.84 | $20.55 | 55069 |
| 2023-07-26 | -8.02 | $18.62 | 121366 |
| 2023-07-25 | -13.94 | $17.90 | 141046 |
| 2023-07-24 | -7.46 | $18.20 | 284852 |
| 2023-07-21 | -13.73 | $17.47 | 104457 |
| 2023-07-20 | -10.55 | $15.92 | 114592 |
| 2023-07-19 | -9.09 | $16.00 | 57366 |
| 2023-07-18 | -38.18 | $14.40 | 219861 |
| 2023-07-17 | -37.17 | $14.45 | 23407 |
| 2023-07-14 | -55.56 | $13.44 | 14139 |
| 2023-07-13 | -64.67 | $12.94 | 41313 |
| 2023-07-12 | -71.95 | $12.54 | 4448 |
| 2023-07-11 | -72.13 | $12.53 | 10501 |
| 2023-07-10 | -66.94 | $12.82 | 7983 |
| 2023-07-07 | -58.66 | $13.27 | 12486 |
| 2023-07-06 | -61.39 | $13.12 | 47028 |
| 2023-07-05 | -46.15 | $14.04 | 45270 |
| 2023-07-03 | -46.25 | $14.30 | 3649 |
| 2023-06-30 | -52.93 | $14.29 | 30226 |
| 2023-06-29 | -47.60 | $14.93 | 6879 |
| 2023-06-28 | -37.73 | $15.67 | 54167 |
| 2023-06-27 | -67.26 | $15.24 | 154602 |
| 2023-06-26 | -81.70 | $13.37 | 59019 |
| 2023-06-23 | -98.66 | $11.18 | 60661 |
| 2023-06-22 | -97.83 | $12.27 | 35385 |
| 2023-06-21 | -96.70 | $13.60 | 13121 |
| 2023-06-20 | -92.50 | $14.14 | 45370 |
| 2023-06-16 | -100.00 | $13.23 | 68125 |
| 2023-06-15 | -97.78 | $14.35 | 21084 |
| 2023-06-14 | -96.96 | $14.54 | 47074 |
| 2023-06-13 | -92.84 | $15.00 | 9292 |
| 2023-06-12 | -95.20 | $14.81 | 75961 |
| 2023-06-09 | -93.69 | $15.03 | 45981 |
| 2023-06-08 | -95.86 | $14.80 | 57771 |
| 2023-06-07 | -93.36 | $15.15 | 26421 |
| 2023-06-06 | -93.72 | $15.10 | 44238 |
| 2023-06-05 | -90.86 | $15.50 | 77154 |
| 2023-06-02 | -79.16 | $17.15 | 61374 |
| 2023-06-01 | -80.09 | $17.02 | 128598 |
| 2023-05-31 | -84.85 | $16.49 | 575081 |
| 2023-05-30 | -72.17 | $23.93 | 21201 |
| 2023-05-26 | -81.92 | $23.25 | 9716 |
| 2023-05-25 | -81.25 | $23.30 | 8517 |
| 2023-05-24 | -81.65 | $23.27 | 6587 |
| 2023-05-23 | -77.09 | $23.71 | 18544 |
| 2023-05-22 | -73.77 | $24.03 | 10337 |
| 2023-05-19 | -86.39 | $23.02 | 15544 |
| 2023-05-18 | -87.21 | $22.96 | 30320 |
| 2023-05-17 | -100.00 | $22.50 | 19259 |
| 2023-05-16 | -99.24 | $22.76 | 28669 |
| 2023-05-15 | -91.79 | $23.50 | 29121 |
| 2023-05-12 | -94.21 | $25.54 | 13627 |
| 2023-05-11 | -75.33 | $26.81 | 6762 |
| 2023-05-10 | -84.10 | $26.22 | 18785 |
| 2023-05-09 | -99.26 | $25.20 | 19356 |
| 2023-05-08 | -98.07 | $26.80 | 13035 |
| 2023-05-05 | -79.31 | $28.20 | 5208 |
| 2023-05-04 | -83.41 | $28.01 | 689 |
| 2023-05-03 | -72.84 | $28.50 | 8829 |
| 2023-05-02 | -92.46 | $27.59 | 3777 |
| 2023-05-01 | -66.39 | $28.80 | 3488 |
| 2023-04-28 | -63.58 | $28.93 | 1918 |
| 2023-04-27 | -64.22 | $28.90 | 2168 |
| 2023-04-26 | -51.94 | $29.47 | 22625 |
| 2023-04-25 | -43.32 | $29.87 | 7139 |
| 2023-04-24 | -43.53 | $29.86 | 2319 |
| 2023-04-21 | -34.43 | $30.20 | 1166 |
| 2023-04-20 | -38.37 | $29.85 | 3348 |
| 2023-04-19 | -37.36 | $29.81 | 9377 |
| 2023-04-18 | -25.40 | $29.50 | 21734 |
| 2023-04-17 | -28.24 | $29.35 | 17907 |
| 2023-04-14 | -39.57 | $28.75 | 4195 |
| 2023-04-13 | -43.67 | $28.85 | 3628 |
| 2023-04-12 | -35.49 | $29.33 | 4008 |
| 2023-04-11 | -35.14 | $29.35 | 9503 |
| 2023-04-10 | -48.92 | $29.00 | 8532 |
| 2023-04-06 | -58.58 | $28.64 | 8858 |
| 2023-04-05 | -52.51 | $29.14 | 7672 |
| 2023-04-04 | -41.60 | $30.00 | 1179 |
| 2023-04-03 | -62.77 | $28.51 | 10834 |
| 2023-03-31 | -45.28 | $29.90 | 817 |
| 2023-03-30 | -50.31 | $29.50 | 3560 |
| 2023-03-29 | -49.81 | $29.54 | 12562 |
| 2023-03-28 | -56.60 | $29.00 | 13456 |
| 2023-03-27 | -68.93 | $28.02 | 8853 |
| 2023-03-24 | -81.64 | $27.01 | 17109 |
| 2023-03-23 | -83.27 | $26.88 | 27629 |
| 2023-03-22 | -84.21 | $26.81 | 53743 |
| 2023-03-21 | -99.25 | $25.61 | 56150 |
| 2023-03-20 | -69.62 | $29.50 | 6019 |
| 2023-03-17 | -100.00 | $28.47 | 9084 |
| 2023-03-16 | -72.58 | $30.53 | 8486 |
| 2023-03-15 | -73.12 | $30.50 | 1294 |
| 2023-03-14 | -85.54 | $29.92 | 13760 |
| 2023-03-13 | -85.29 | $31.00 | 30611 |
| 2023-03-10 | -50.00 | $32.10 | 1603 |
| 2023-03-09 | -20.52 | $33.11 | 3058 |
| 2023-03-08 | -33.41 | $32.50 | 3126 |
| 2023-03-07 | -22.70 | $32.94 | 18225 |
| 2023-03-06 | -43.74 | $32.05 | 2305 |
| 2023-03-03 | -40.43 | $32.19 | 1940 |
| 2023-03-02 | -39.07 | $32.22 | 4573 |
| 2023-03-01 | -12.06 | $33.33 | 3128 |
| 2023-02-28 | -16.00 | $33.10 | 10707 |
| 2023-02-27 | -36.00 | $32.10 | 12564 |
| 2023-02-24 | -41.20 | $31.84 | 10161 |
| 2023-02-23 | -8.80 | $33.46 | 5565 |
| 2023-02-22 | -20.00 | $32.90 | 15578 |
| 2023-02-21 | -12.60 | $33.27 | 21851 |
| 2023-02-17 | -45.71 | $31.56 | 11095 |
| 2023-02-16 | -32.65 | $32.20 | 6325 |
| 2023-02-15 | -36.73 | $32.00 | 15991 |
| 2023-02-14 | -22.42 | $32.70 | 29250 |
| 2023-02-13 | -6.12 | $33.50 | 37680 |
| 2023-02-10 | -28.57 | $31.00 | 6140 |
| 2023-02-09 | -40.89 | $30.16 | 9324 |
| 2023-02-08 | -35.98 | $30.10 | 1466 |
| 2023-02-07 | -43.18 | $29.72 | 7750 |
| 2023-02-06 | -32.95 | $30.26 | 1033 |
| 2023-02-03 | -38.35 | $29.98 | 6169 |
| 2023-02-02 | -29.73 | $30.43 | 8418 |
| 2023-02-01 | -45.36 | $29.61 | 2304 |
| 2023-01-31 | -39.96 | $29.89 | 6442 |
| 2023-01-30 | -46.97 | $29.52 | 690 |
| 2023-01-27 | -38.83 | $29.95 | 778 |
| 2023-01-26 | -33.14 | $30.25 | 1459 |
| 2023-01-25 | -37.88 | $30.00 | 1320 |
| 2023-01-24 | -50.05 | $29.36 | 11334 |
| 2023-01-23 | -30.49 | $30.39 | 19321 |
| 2023-01-20 | -42.37 | $29.59 | 3383 |
| 2023-01-19 | -43.27 | $29.55 | 3255 |
| 2023-01-18 | -36.14 | $29.90 | 25865 |
| 2023-01-17 | -39.16 | $29.75 | 1587 |
| 2023-01-13 | -64.26 | $28.50 | 1595 |
| 2023-01-12 | -59.84 | $28.72 | 3056 |
| 2023-01-11 | -84.34 | $27.50 | 16633 |
| 2023-01-10 | -69.06 | $29.49 | 4634 |
| 2023-01-09 | -53.75 | $29.98 | 5530 |
| 2023-01-06 | -53.44 | $29.99 | 2818 |
| 2023-01-05 | -66.49 | $29.76 | 18423 |
| 2023-01-04 | -75.05 | $29.81 | 10112 |
| 2023-01-03 | -75.24 | $29.80 | 5944 |
| 2022-12-30 | -68.67 | $30.15 | 12795 |
| 2022-12-29 | -76.76 | $29.72 | 30720 |
| 2022-12-28 | -72.19 | $29.96 | 14789 |
| 2022-12-27 | -73.33 | $29.90 | 9771 |
| 2022-12-23 | -54.48 | $30.89 | 4313 |
| 2022-12-22 | -42.86 | $31.50 | 33537 |
| 2022-12-21 | -73.33 | $29.90 | 13004 |
| 2022-12-20 | -87.81 | $29.14 | 7008 |
| 2022-12-19 | -65.83 | $29.64 | 12648 |
| 2022-12-16 | -42.63 | $30.35 | 15338 |
| 2022-12-15 | -45.69 | $29.73 | 16611 |
| 2022-12-14 | -53.45 | $29.02 | 4646 |
| 2022-12-13 | -41.81 | $30.05 | 20349 |
| 2022-12-12 | -46.00 | $29.61 | 15330 |
| 2022-12-09 | -28.43 | $31.12 | 7724 |
| 2022-12-08 | -30.81 | $30.90 | 9858 |
| 2022-12-07 | -31.35 | $30.85 | 31130 |
| 2022-12-06 | -15.46 | $32.32 | 18022 |
| 2022-12-05 | -5.23 | $33.02 | 9140 |
| 2022-12-02 | -1.89 | $33.32 | 19582 |
| 2022-12-01 | -4.16 | $32.79 | 6051 |
| 2022-11-30 | -4.39 | $32.77 | 11835 |
| 2022-11-29 | -1.97 | $32.98 | 19985 |
| 2022-11-28 | -15.66 | $31.80 | 30738 |
| 2022-11-25 | -8.67 | $32.40 | 35211 |
| 2022-11-23 | -1.19 | $31.17 | 16312 |
| 2022-11-22 | -8.44 | $30.68 | 29520 |
| 2022-11-21 | -18.52 | $30.00 | 21545 |
| 2022-11-18 | -59.02 | $27.00 | 20791 |
| 2022-11-17 | -75.39 | $26.09 | 25097 |
| 2022-11-16 | -81.89 | $25.67 | 16465 |
| 2022-11-15 | -91.55 | $25.10 | 22244 |
| 2022-11-14 | -81.41 | $25.82 | 21843 |
| 2022-11-11 | -91.83 | $25.08 | 22884 |
| 2022-11-10 | -96.54 | $26.30 | 13798 |
| 2022-11-09 | -90.35 | $27.01 | 8740 |
| 2022-11-08 | -90.75 | $26.99 | 12928 |
| 2022-11-07 | -86.74 | $27.28 | 13111 |
| 2022-11-04 | -84.55 | $27.66 | 11390 |
| 2022-11-03 | -76.42 | $28.26 | 14967 |
| 2022-11-02 | -81.30 | $27.90 | 45860 |
| 2022-11-01 | -80.06 | $28.60 | 44190 |
| 2022-10-31 | -72.96 | $29.07 | 12310 |
| 2022-10-28 | -65.14 | $28.78 | 43110 |
| 2022-10-27 | -50.25 | $30.00 | 74253 |
| 2022-10-26 | -82.39 | $27.81 | 23610 |
| 2022-10-25 | -70.94 | $29.08 | 43024 |
| 2022-10-24 | -75.90 | $28.80 | 23740 |
| 2022-10-21 | -61.31 | $30.47 | 17929 |
| 2022-10-20 | -71.33 | $29.65 | 16869 |
| 2022-10-19 | -69.23 | $30.29 | 55706 |
| 2022-10-18 | -74.80 | $29.52 | 19142 |
| 2022-10-17 | -84.87 | $28.13 | 24883 |
| 2022-10-14 | -87.47 | $27.77 | 19541 |
| 2022-10-13 | -77.56 | $29.14 | 33784 |
| 2022-10-12 | -71.04 | $30.04 | 15854 |
| 2022-10-11 | -65.03 | $30.87 | 27699 |
| 2022-10-10 | -56.70 | $32.02 | 57915 |
| 2022-10-07 | -77.48 | $29.15 | 33907 |
| 2022-10-06 | -79.73 | $28.84 | 13862 |
| 2022-10-05 | -80.09 | $28.79 | 37204 |
| 2022-10-04 | -81.76 | $28.56 | 77603 |
| 2022-10-03 | -77.85 | $29.10 | 168293 |
| 2022-09-30 | -86.78 | $33.55 | 18451 |
| 2022-09-29 | -74.17 | $32.93 | 37119 |
| 2022-09-28 | -30.64 | $35.81 | 15184 |
| 2022-09-27 | -23.10 | $36.42 | 18955 |
| 2022-09-26 | -21.72 | $36.53 | 16708 |
| 2022-09-23 | -18.65 | $37.00 | 29894 |
| 2022-09-22 | -5.70 | $38.98 | 49660 |
| 2022-09-21 | -15.73 | $36.72 | 18477 |
| 2022-09-20 | -16.84 | $36.56 | 14861 |
| 2022-09-19 | -17.05 | $36.28 | 21682 |
| 2022-09-16 | -1.06 | $38.81 | 35166 |
| 2022-09-15 | -20.25 | $35.55 | 16678 |
| 2022-09-14 | -13.95 | $36.62 | 41242 |
| 2022-09-13 | -23.19 | $35.05 | 22688 |
| 2022-09-12 | -14.77 | $36.48 | 22322 |
| 2022-09-09 | -2.18 | $38.62 | 27713 |
| 2022-09-08 | -14.04 | $36.51 | 42347 |
| 2022-09-07 | -6.87 | $37.72 | 58147 |
| 2022-09-06 | -3.53 | $38.11 | 44917 |
| 2022-09-02 | -24.97 | $34.38 | 62764 |
| 2022-09-01 | -2.00 | $36.70 | 122426 |
| 2022-08-31 | -16.86 | $32.11 | 101046 |
| 2022-08-30 | -60.90 | $27.11 | 36606 |
| 2022-08-29 | -76.53 | $25.10 | 14664 |
| 2022-08-26 | -74.07 | $25.57 | 12785 |
| 2022-08-25 | -75.57 | $25.42 | 21697 |
| 2022-08-24 | -73.67 | $25.95 | 38215 |
| 2022-08-23 | -72.47 | $26.13 | 61875 |
| 2022-08-22 | -71.50 | $26.84 | 87307 |
| 2022-08-19 | -97.03 | $22.57 | 80348 |
| 2022-08-18 | -93.78 | $26.05 | 71642 |
| 2022-08-17 | -99.20 | $27.16 | 63791 |
| 2022-08-16 | -93.84 | $29.00 | 46303 |
| 2022-08-15 | -84.97 | $30.50 | 50200 |
| 2022-08-12 | -90.38 | $29.60 | 47295 |
| 2022-08-11 | -83.34 | $30.77 | 117997 |
| 2022-08-10 | -92.66 | $29.22 | 41429 |
| 2022-08-09 | -98.68 | $28.22 | 53125 |
| 2022-08-08 | -89.22 | $30.02 | 60392 |
| 2022-08-05 | -87.08 | $30.37 | 26202 |
| 2022-08-04 | -92.40 | $29.50 | 60181 |
| 2022-08-03 | -93.54 | $30.01 | 70137 |
| 2022-08-02 | -71.34 | $33.50 | 35916 |
| 2022-08-01 | -70.64 | $33.61 | 40245 |
| 2022-07-29 | -70.70 | $33.60 | 64094 |
| 2022-07-28 | -48.02 | $36.09 | 39573 |
| 2022-07-27 | -56.37 | $33.95 | 113570 |
| 2022-07-26 | -40.38 | $37.00 | 62664 |
| 2022-07-25 | -29.73 | $39.03 | 47745 |
| 2022-07-22 | -25.90 | $39.76 | 37196 |
| 2022-07-21 | -16.73 | $41.51 | 101452 |
| 2022-07-20 | -56.06 | $34.01 | 470200 |
| 2022-07-19 | -5.24 | $43.70 | 111602 |
| 2022-07-18 | -15.90 | $41.52 | 65019 |
| 2022-07-15 | -13.02 | $42.07 | 90085 |
| 2022-07-14 | -3.86 | $43.79 | 94734 |
| 2022-07-13 | -21.53 | $39.63 | 45135 |
| 2022-07-12 | -22.36 | $38.91 | 63021 |
| 2022-07-11 | -14.78 | $40.48 | 78193 |
| 2022-07-08 | -5.95 | $42.98 | 61681 |
| 2022-07-07 | -10.86 | $41.53 | 68011 |
| 2022-07-06 | -12.21 | $41.11 | 112069 |
| 2022-07-05 | 0.00 | $44.00 | 190279 |
| 2022-07-01 | -0.47 | $37.69 | 101783 |
| 2022-06-30 | -19.66 | $31.14 | 110281 |
| 2022-06-29 | -36.80 | $27.60 | 125588 |
| 2022-06-28 | -21.50 | $30.76 | 162838 |
| 2022-06-27 | -6.81 | $33.76 | 84462 |
| 2022-06-24 | -1.08 | $34.28 | 154607 |
| 2022-06-23 | -2.32 | $30.88 | 137887 |
| 2022-06-22 | -6.88 | $29.80 | 62844 |
| 2022-06-21 | -4.64 | $29.90 | 96990 |
| 2022-06-17 | -9.42 | $28.98 | 90100 |
| 2022-06-16 | -14.58 | $28.00 | 128302 |
| 2022-06-15 | -17.21 | $27.50 | 235474 |
| 2022-06-14 | -2.99 | $28.20 | 312321 |
| 2022-06-13 | -15.64 | $22.75 | 198634 |
| 2022-06-10 | -2.46 | $18.51 | 118854 |
| 2022-06-09 | -4.60 | $16.29 | 46194 |
| 2022-06-08 | -2.54 | $15.80 | 29367 |
| 2022-06-07 | -14.38 | $15.30 | 7914 |
| 2022-06-06 | -11.05 | $15.43 | 32701 |
| 2022-06-03 | -35.56 | $14.95 | 4242 |
| 2022-06-02 | -37.72 | $14.85 | 9651 |
| 2022-06-01 | -31.13 | $14.95 | 14389 |
| 2022-05-31 | -21.17 | $15.12 | 11902 |
| 2022-05-27 | -26.54 | $14.53 | 43984 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.92
2026-07-28
Close Price
$155.95
Vol: 119978Average Directional Index - Detailed Analysis
Minimum
3.79
Average
21.66
Maximum
51.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 9.92 | $155.95 | 119978 |
| 2026-07-27 | 9.86 | $158.43 | 136538 |
| 2026-07-24 | 9.81 | $153.36 | 172400 |
| 2026-07-23 | 9.97 | $156.28 | 154102 |
| 2026-07-22 | 9.93 | $157.14 | 152100 |
| 2026-07-21 | 9.63 | $161.08 | 175200 |
| 2026-07-20 | 9.33 | $152.84 | 235500 |
| 2026-07-17 | 9.38 | $150.08 | 155022 |
| 2026-07-16 | 9.85 | $150.67 | 116300 |
| 2026-07-15 | 10.23 | $149.47 | 102801 |
| 2026-07-14 | 10.55 | $146.68 | 107900 |
| 2026-07-13 | 10.66 | $147.03 | 194600 |
| 2026-07-10 | 10.89 | $149.33 | 153709 |
| 2026-07-09 | 11.16 | $153.24 | 124000 |
| 2026-07-08 | 11.62 | $152.30 | 311900 |
| 2026-07-07 | 12.13 | $157.69 | 222580 |
| 2026-07-06 | 11.96 | $154.02 | 214310 |
| 2026-07-02 | 12.11 | $146.63 | 109400 |
| 2026-07-01 | 12.53 | $142.31 | 354100 |
| 2026-06-30 | 12.98 | $153.99 | 225100 |
| 2026-06-29 | 12.78 | $154.65 | 195349 |
| 2026-06-26 | 12.64 | $148.73 | 255725 |
| 2026-06-25 | 12.84 | $149.83 | 270703 |
| 2026-06-24 | 12.83 | $150.77 | 275310 |
| 2026-06-23 | 12.83 | $145.09 | 214900 |
| 2026-06-22 | 13.22 | $147.07 | 172445 |
| 2026-06-18 | 13.63 | $146.12 | 255109 |
| 2026-06-17 | 14.05 | $148.34 | 333000 |
| 2026-06-16 | 14.76 | $138.19 | 300300 |
| 2026-06-15 | 15.23 | $144.24 | 242584 |
| 2026-06-12 | 16.02 | $138.16 | 154909 |
| 2026-06-11 | 16.21 | $136.85 | 180600 |
| 2026-06-10 | 16.40 | $136.62 | 96900 |
| 2026-06-09 | 16.75 | $141.42 | 203336 |
| 2026-06-08 | 17.16 | $139.63 | 153300 |
| 2026-06-05 | 17.64 | $143.35 | 333834 |
| 2026-06-04 | 18.23 | $144.46 | 312700 |
| 2026-06-03 | 18.84 | $137.23 | 165840 |
| 2026-06-02 | 18.58 | $134.93 | 396653 |
| 2026-06-01 | 18.30 | $147.00 | 398826 |
| 2026-05-29 | 18.34 | $144.18 | 565200 |
| 2026-05-28 | 18.79 | $148.00 | 376325 |
| 2026-05-27 | 19.02 | $142.09 | 148800 |
| 2026-05-26 | 18.58 | $142.01 | 309211 |
| 2026-05-22 | 18.04 | $137.30 | 107737 |
| 2026-05-21 | 17.68 | $144.25 | 134405 |
| 2026-05-20 | 17.45 | $143.36 | 252500 |
| 2026-05-19 | 17.21 | $139.70 | 190347 |
| 2026-05-18 | 16.32 | $142.90 | 121230 |
| 2026-05-15 | 15.68 | $143.00 | 256584 |
| 2026-05-14 | 15.00 | $149.95 | 164600 |
| 2026-05-13 | 14.89 | $153.52 | 154500 |
| 2026-05-12 | 14.83 | $155.54 | 87200 |
| 2026-05-11 | 14.60 | $151.97 | 67300 |
| 2026-05-08 | 14.47 | $154.88 | 60000 |
| 2026-05-07 | 14.16 | $156.00 | 136700 |
| 2026-05-06 | 13.77 | $156.21 | 173941 |
| 2026-05-05 | 13.67 | $154.38 | 88473 |
| 2026-05-04 | 13.68 | $154.51 | 97100 |
| 2026-05-01 | 13.64 | $154.85 | 78000 |
| 2026-04-30 | 13.62 | $159.16 | 58521 |
| 2026-04-29 | 13.72 | $154.50 | 38500 |
| 2026-04-28 | 13.72 | $158.73 | 117500 |
| 2026-04-27 | 13.72 | $163.06 | 70100 |
| 2026-04-24 | 14.17 | $161.26 | 90608 |
| 2026-04-23 | 14.43 | $164.45 | 66100 |
| 2026-04-22 | 15.15 | $167.42 | 88300 |
| 2026-04-21 | 15.83 | $165.23 | 90400 |
| 2026-04-20 | 16.47 | $165.43 | 79200 |
| 2026-04-17 | 17.08 | $165.45 | 171800 |
| 2026-04-16 | 17.51 | $158.05 | 354501 |
| 2026-04-15 | 17.96 | $168.76 | 102725 |
| 2026-04-14 | 18.72 | $171.93 | 115947 |
| 2026-04-13 | 19.20 | $173.18 | 179112 |
| 2026-04-10 | 19.71 | $172.76 | 198929 |
| 2026-04-09 | 20.24 | $181.17 | 162800 |
| 2026-04-08 | 20.16 | $178.73 | 164000 |
| 2026-04-07 | 20.27 | $169.79 | 98416 |
| 2026-04-06 | 21.01 | $171.17 | 208139 |
| 2026-04-02 | 21.61 | $169.85 | 214000 |
| 2026-04-01 | 22.36 | $167.25 | 161200 |
| 2026-03-31 | 23.29 | $159.44 | 224139 |
| 2026-03-30 | 23.79 | $149.18 | 155838 |
| 2026-03-27 | 23.55 | $152.07 | 109900 |
| 2026-03-26 | 23.34 | $149.18 | 280900 |
| 2026-03-25 | 23.18 | $155.04 | 126805 |
| 2026-03-24 | 23.28 | $150.83 | 175801 |
| 2026-03-23 | 22.74 | $151.14 | 153811 |
| 2026-03-20 | 22.38 | $154.59 | 139500 |
| 2026-03-19 | 22.18 | $159.24 | 140318 |
| 2026-03-18 | 22.21 | $161.34 | 177713 |
| 2026-03-17 | 22.34 | $161.41 | 194200 |
| 2026-03-16 | 22.48 | $165.38 | 229500 |
| 2026-03-13 | 22.62 | $164.11 | 109800 |
| 2026-03-12 | 23.27 | $169.55 | 190744 |
| 2026-03-11 | 24.30 | $173.75 | 59322 |
| 2026-03-10 | 25.34 | $174.00 | 180000 |
| 2026-03-09 | 26.43 | $179.12 | 116506 |
| 2026-03-06 | 27.76 | $173.30 | 136000 |
| 2026-03-05 | 29.14 | $172.57 | 129900 |
| 2026-03-04 | 30.40 | $177.79 | 245901 |
| 2026-03-03 | 31.73 | $167.88 | 300900 |
| 2026-03-02 | 33.13 | $177.58 | 423913 |
| 2026-02-27 | 34.14 | $190.30 | 353400 |
| 2026-02-26 | 33.92 | $188.55 | 216500 |
| 2026-02-25 | 33.81 | $188.04 | 227251 |
| 2026-02-24 | 33.70 | $186.15 | 116071 |
| 2026-02-23 | 33.48 | $189.26 | 158543 |
| 2026-02-20 | 33.25 | $180.95 | 100200 |
| 2026-02-19 | 33.55 | $179.77 | 168000 |
| 2026-02-18 | 33.90 | $173.91 | 153039 |
| 2026-02-17 | 34.28 | $175.84 | 79706 |
| 2026-02-13 | 34.60 | $175.26 | 118300 |
| 2026-02-12 | 35.07 | $174.61 | 96600 |
| 2026-02-11 | 35.41 | $175.06 | 149300 |
| 2026-02-10 | 35.86 | $176.91 | 110200 |
| 2026-02-09 | 35.59 | $183.01 | 166800 |
| 2026-02-06 | 35.21 | $187.86 | 365200 |
| 2026-02-05 | 34.54 | $178.33 | 327500 |
| 2026-02-04 | 33.94 | $182.79 | 214500 |
| 2026-02-03 | 33.05 | $187.27 | 445650 |
| 2026-02-02 | 32.10 | $173.31 | 117500 |
| 2026-01-30 | 32.17 | $169.00 | 193520 |
| 2026-01-29 | 32.53 | $169.02 | 356100 |
| 2026-01-28 | 32.82 | $165.64 | 309416 |
| 2026-01-27 | 32.75 | $167.34 | 200016 |
| 2026-01-26 | 32.70 | $162.47 | 427113 |
| 2026-01-23 | 32.65 | $164.58 | 112300 |
| 2026-01-22 | 33.10 | $159.85 | 116717 |
| 2026-01-21 | 33.77 | $159.19 | 100906 |
| 2026-01-20 | 34.49 | $160.01 | 134900 |
| 2026-01-16 | 35.37 | $155.11 | 159500 |
| 2026-01-15 | 36.52 | $149.61 | 138400 |
| 2026-01-14 | 37.86 | $153.68 | 257800 |
| 2026-01-13 | 39.20 | $156.95 | 198916 |
| 2026-01-12 | 40.33 | $154.79 | 327303 |
| 2026-01-09 | 41.51 | $158.36 | 350600 |
| 2026-01-08 | 41.94 | $164.01 | 478310 |
| 2026-01-07 | 41.53 | $164.20 | 539631 |
| 2026-01-06 | 41.31 | $160.18 | 229317 |
| 2026-01-05 | 41.19 | $159.42 | 199032 |
| 2026-01-02 | 41.16 | $159.27 | 242043 |
| 2025-12-31 | 40.81 | $159.96 | 60947 |
| 2025-12-30 | 40.25 | $160.82 | 193300 |
| 2025-12-29 | 39.65 | $165.29 | 309463 |
| 2025-12-26 | 39.03 | $154.93 | 72011 |
| 2025-12-24 | 38.90 | $155.00 | 112900 |
| 2025-12-23 | 38.74 | $154.50 | 125400 |
| 2025-12-22 | 38.58 | $155.49 | 339100 |
| 2025-12-19 | 38.35 | $156.00 | 368600 |
| 2025-12-18 | 38.15 | $154.54 | 261000 |
| 2025-12-17 | 37.94 | $154.21 | 287100 |
| 2025-12-16 | 37.88 | $149.13 | 144328 |
| 2025-12-15 | 38.15 | $142.53 | 124848 |
| 2025-12-12 | 38.53 | $141.32 | 170000 |
| 2025-12-11 | 38.92 | $150.24 | 555200 |
| 2025-12-10 | 39.03 | $146.99 | 207885 |
| 2025-12-09 | 39.68 | $149.13 | 246500 |
| 2025-12-08 | 40.20 | $149.91 | 125800 |
| 2025-12-05 | 40.74 | $150.00 | 314500 |
| 2025-12-04 | 41.41 | $151.27 | 388086 |
| 2025-12-03 | 41.83 | $151.79 | 189535 |
| 2025-12-02 | 41.69 | $150.84 | 1.0M |
| 2025-12-01 | 41.54 | $154.02 | 753209 |
| 2025-11-28 | 41.56 | $137.44 | 75300 |
| 2025-11-26 | 42.25 | $129.62 | 118338 |
| 2025-11-25 | 43.23 | $127.80 | 537901 |
| 2025-11-24 | 44.25 | $136.00 | 285700 |
| 2025-11-21 | 44.41 | $120.56 | 363909 |
| 2025-11-20 | 45.87 | $109.18 | 146500 |
| 2025-11-19 | 47.53 | $120.37 | 59300 |
| 2025-11-18 | 47.58 | $123.19 | 136200 |
| 2025-11-17 | 47.64 | $116.91 | 52700 |
| 2025-11-14 | 47.95 | $116.72 | 58936 |
| 2025-11-13 | 48.48 | $112.41 | 45243 |
| 2025-11-12 | 49.32 | $110.82 | 43000 |
| 2025-11-11 | 50.24 | $105.76 | 75600 |
| 2025-11-10 | 51.20 | $117.34 | 175400 |
| 2025-11-07 | 50.58 | $113.19 | 209025 |
| 2025-11-06 | 50.28 | $111.73 | 53948 |
| 2025-11-05 | 48.81 | $112.42 | 83800 |
| 2025-11-04 | 47.25 | $111.08 | 145844 |
| 2025-11-03 | 45.62 | $112.40 | 160813 |
| 2025-10-31 | 43.92 | $105.91 | 136000 |
| 2025-10-30 | 42.43 | $98.10 | 79100 |
| 2025-10-29 | 41.28 | $98.00 | 158900 |
| 2025-10-28 | 40.13 | $93.02 | 63224 |
| 2025-10-27 | 39.26 | $93.82 | 46000 |
| 2025-10-24 | 37.88 | $92.82 | 83725 |
| 2025-10-23 | 36.47 | $92.22 | 131749 |
| 2025-10-22 | 35.05 | $89.36 | 54800 |
| 2025-10-21 | 33.62 | $92.00 | 49800 |
| 2025-10-20 | 32.08 | $90.37 | 54800 |
| 2025-10-17 | 30.53 | $87.71 | 102000 |
| 2025-10-16 | 28.90 | $89.07 | 143600 |
| 2025-10-15 | 27.32 | $81.26 | 74700 |
| 2025-10-14 | 26.46 | $79.26 | 32826 |
| 2025-10-13 | 25.77 | $79.77 | 29800 |
| 2025-10-10 | 25.00 | $79.28 | 38200 |
| 2025-10-09 | 24.30 | $78.50 | 73500 |
| 2025-10-08 | 23.56 | $78.06 | 41000 |
| 2025-10-07 | 22.78 | $77.40 | 126539 |
| 2025-10-06 | 21.97 | $78.10 | 96020 |
| 2025-10-03 | 21.28 | $75.60 | 70120 |
| 2025-10-02 | 20.94 | $74.06 | 76500 |
| 2025-10-01 | 20.80 | $73.50 | 25400 |
| 2025-09-30 | 20.22 | $74.00 | 37227 |
| 2025-09-29 | 19.57 | $73.00 | 46200 |
| 2025-09-26 | 18.99 | $69.98 | 49317 |
| 2025-09-25 | 18.79 | $70.01 | 74900 |
| 2025-09-24 | 18.58 | $69.80 | 53100 |
| 2025-09-23 | 18.20 | $71.05 | 42101 |
| 2025-09-22 | 17.53 | $71.29 | 36101 |
| 2025-09-19 | 16.98 | $70.20 | 71038 |
| 2025-09-18 | 16.37 | $73.25 | 72700 |
| 2025-09-17 | 15.07 | $73.00 | 64652 |
| 2025-09-16 | 13.81 | $66.90 | 65100 |
| 2025-09-15 | 13.12 | $66.80 | 194900 |
| 2025-09-12 | 12.11 | $69.48 | 66204 |
| 2025-09-11 | 11.63 | $68.55 | 52143 |
| 2025-09-10 | 11.24 | $66.27 | 28232 |
| 2025-09-09 | 11.33 | $65.68 | 22519 |
| 2025-09-08 | 11.34 | $67.51 | 20600 |
| 2025-09-05 | 10.97 | $65.74 | 25600 |
| 2025-09-04 | 11.09 | $65.14 | 11900 |
| 2025-09-03 | 11.53 | $63.51 | 23424 |
| 2025-09-02 | 11.98 | $65.36 | 18414 |
| 2025-08-29 | 12.61 | $63.03 | 17203 |
| 2025-08-28 | 13.09 | $64.51 | 21900 |
| 2025-08-27 | 13.74 | $64.20 | 50800 |
| 2025-08-26 | 14.29 | $65.13 | 28046 |
| 2025-08-25 | 14.83 | $63.62 | 47800 |
| 2025-08-22 | 15.36 | $64.40 | 24100 |
| 2025-08-21 | 16.13 | $65.20 | 27002 |
| 2025-08-20 | 16.90 | $63.42 | 22300 |
| 2025-08-19 | 17.17 | $61.81 | 83000 |
| 2025-08-18 | 17.48 | $64.95 | 35902 |
| 2025-08-15 | 18.04 | $66.63 | 44722 |
| 2025-08-14 | 18.11 | $68.98 | 104715 |
| 2025-08-13 | 17.54 | $71.56 | 53213 |
| 2025-08-12 | 16.22 | $72.73 | 59800 |
| 2025-08-11 | 14.83 | $69.50 | 60900 |
| 2025-08-08 | 13.43 | $69.88 | 41600 |
| 2025-08-07 | 11.98 | $70.09 | 141300 |
| 2025-08-06 | 10.45 | $67.99 | 51402 |
| 2025-08-05 | 9.86 | $66.31 | 43600 |
| 2025-08-04 | 9.23 | $69.79 | 20328 |
| 2025-08-01 | 8.23 | $65.72 | 41300 |
| 2025-07-31 | 8.02 | $65.01 | 48822 |
| 2025-07-30 | 7.99 | $64.81 | 30600 |
| 2025-07-29 | 7.89 | $63.59 | 12620 |
| 2025-07-28 | 8.14 | $62.05 | 10234 |
| 2025-07-25 | 8.25 | $62.24 | 20602 |
| 2025-07-24 | 8.35 | $61.85 | 22622 |
| 2025-07-23 | 8.47 | $62.31 | 21200 |
| 2025-07-22 | 8.56 | $59.68 | 132211 |
| 2025-07-21 | 8.65 | $61.30 | 44334 |
| 2025-07-18 | 8.92 | $60.92 | 30600 |
| 2025-07-17 | 9.29 | $60.99 | 32100 |
| 2025-07-16 | 9.68 | $62.05 | 53100 |
| 2025-07-15 | 9.94 | $63.32 | 172332 |
| 2025-07-14 | 9.76 | $63.58 | 125300 |
| 2025-07-11 | 9.86 | $63.22 | 180040 |
| 2025-07-10 | 10.09 | $62.03 | 39844 |
| 2025-07-09 | 10.16 | $64.16 | 61930 |
| 2025-07-08 | 10.24 | $60.12 | 112117 |
| 2025-07-07 | 10.48 | $58.63 | 60241 |
| 2025-07-03 | 10.20 | $59.47 | 64433 |
| 2025-07-02 | 9.90 | $56.81 | 114600 |
| 2025-07-01 | 9.55 | $57.16 | 79700 |
| 2025-06-30 | 9.28 | $57.70 | 55405 |
| 2025-06-27 | 9.19 | $59.04 | 31500 |
| 2025-06-26 | 9.45 | $59.90 | 57800 |
| 2025-06-25 | 9.72 | $61.10 | 39423 |
| 2025-06-24 | 9.81 | $59.68 | 42101 |
| 2025-06-23 | 9.90 | $61.50 | 40100 |
| 2025-06-20 | 10.37 | $60.48 | 83537 |
| 2025-06-18 | 10.45 | $60.36 | 25200 |
| 2025-06-17 | 10.52 | $58.55 | 19927 |
| 2025-06-16 | 10.47 | $59.99 | 42600 |
| 2025-06-13 | 10.48 | $59.55 | 21100 |
| 2025-06-12 | 10.62 | $62.14 | 33300 |
| 2025-06-11 | 10.93 | $61.10 | 21221 |
| 2025-06-10 | 11.25 | $61.19 | 39900 |
| 2025-06-09 | 11.75 | $61.40 | 37722 |
| 2025-06-06 | 12.26 | $59.68 | 85500 |
| 2025-06-05 | 12.79 | $64.22 | 20404 |
| 2025-06-04 | 12.89 | $65.28 | 8900 |
| 2025-06-03 | 12.75 | $64.82 | 14200 |
| 2025-06-02 | 12.60 | $65.02 | 14018 |
| 2025-05-30 | 12.45 | $64.87 | 10940 |
| 2025-05-29 | 12.11 | $65.64 | 26728 |
| 2025-05-28 | 11.74 | $61.61 | 20004 |
| 2025-05-27 | 11.83 | $61.63 | 25209 |
| 2025-05-23 | 12.03 | $61.00 | 27818 |
| 2025-05-22 | 12.19 | $64.63 | 63119 |
| 2025-05-21 | 11.82 | $67.29 | 122849 |
| 2025-05-20 | 10.74 | $64.81 | 29213 |
| 2025-05-19 | 10.86 | $65.00 | 38000 |
| 2025-05-16 | 11.07 | $64.40 | 37706 |
| 2025-05-15 | 10.82 | $67.07 | 53128 |
| 2025-05-14 | 10.56 | $61.60 | 10900 |
| 2025-05-13 | 10.71 | $60.89 | 18804 |
| 2025-05-12 | 10.81 | $61.99 | 11000 |
| 2025-05-09 | 11.16 | $61.10 | 13005 |
| 2025-05-08 | 11.36 | $60.93 | 25320 |
| 2025-05-07 | 11.57 | $61.33 | 21400 |
| 2025-05-06 | 11.91 | $61.11 | 13500 |
| 2025-05-05 | 12.33 | $62.50 | 15400 |
| 2025-05-02 | 12.84 | $62.66 | 23745 |
| 2025-05-01 | 13.41 | $61.90 | 13847 |
| 2025-04-30 | 14.00 | $61.48 | 10711 |
| 2025-04-29 | 14.66 | $62.30 | 41002 |
| 2025-04-28 | 15.35 | $60.18 | 37300 |
| 2025-04-25 | 15.66 | $58.23 | 22500 |
| 2025-04-24 | 15.81 | $59.59 | 26700 |
| 2025-04-23 | 16.04 | $58.80 | 48100 |
| 2025-04-22 | 16.10 | $58.38 | 25114 |
| 2025-04-21 | 16.12 | $54.69 | 31014 |
| 2025-04-17 | 15.67 | $56.40 | 20440 |
| 2025-04-16 | 15.43 | $57.28 | 11316 |
| 2025-04-15 | 15.31 | $58.88 | 49021 |
| 2025-04-14 | 15.43 | $58.61 | 25100 |
| 2025-04-11 | 15.36 | $56.60 | 31933 |
| 2025-04-10 | 15.11 | $58.52 | 101302 |
| 2025-04-09 | 14.86 | $55.10 | 73900 |
| 2025-04-08 | 13.57 | $54.10 | 33900 |
| 2025-04-07 | 12.63 | $55.67 | 53144 |
| 2025-04-04 | 10.91 | $56.90 | 100800 |
| 2025-04-03 | 9.56 | $64.03 | 19100 |
| 2025-04-02 | 9.54 | $65.36 | 16316 |
| 2025-04-01 | 9.93 | $65.00 | 29826 |
| 2025-03-31 | 10.29 | $66.22 | 18200 |
| 2025-03-28 | 10.77 | $66.70 | 17209 |
| 2025-03-27 | 11.28 | $66.85 | 56464 |
| 2025-03-26 | 11.74 | $65.21 | 21936 |
| 2025-03-25 | 12.30 | $64.50 | 28909 |
| 2025-03-24 | 12.88 | $66.94 | 27815 |
| 2025-03-21 | 13.39 | $67.28 | 17500 |
| 2025-03-20 | 13.56 | $67.73 | 30620 |
| 2025-03-19 | 13.74 | $67.69 | 35821 |
| 2025-03-18 | 13.41 | $68.38 | 43625 |
| 2025-03-17 | 12.96 | $67.81 | 25313 |
| 2025-03-14 | 12.64 | $67.44 | 68507 |
| 2025-03-13 | 12.11 | $69.49 | 41800 |
| 2025-03-12 | 10.76 | $69.48 | 51833 |
| 2025-03-11 | 9.45 | $68.61 | 131643 |
| 2025-03-10 | 8.20 | $66.95 | 169137 |
| 2025-03-07 | 7.11 | $63.19 | 77226 |
| 2025-03-06 | 6.64 | $61.06 | 31933 |
| 2025-03-05 | 6.62 | $60.36 | 29900 |
| 2025-03-04 | 6.71 | $59.80 | 47200 |
| 2025-03-03 | 6.97 | $57.17 | 112015 |
| 2025-02-28 | 7.11 | $57.20 | 70600 |
| 2025-02-27 | 7.23 | $58.26 | 119638 |
| 2025-02-26 | 7.21 | $55.50 | 27232 |
| 2025-02-25 | 7.46 | $56.05 | 11919 |
| 2025-02-24 | 7.44 | $56.52 | 11600 |
| 2025-02-21 | 7.60 | $57.00 | 8517 |
| 2025-02-20 | 7.96 | $57.25 | 35500 |
| 2025-02-19 | 8.33 | $56.82 | 14300 |
| 2025-02-18 | 8.39 | $56.06 | 8723 |
| 2025-02-14 | 8.46 | $56.00 | 10400 |
| 2025-02-13 | 8.47 | $56.57 | 41236 |
| 2025-02-12 | 8.48 | $54.88 | 58846 |
| 2025-02-11 | 8.50 | $57.08 | 25800 |
| 2025-02-10 | 8.51 | $53.80 | 31415 |
| 2025-02-07 | 8.49 | $57.53 | 45629 |
| 2025-02-06 | 8.58 | $59.04 | 48807 |
| 2025-02-05 | 8.95 | $58.07 | 11830 |
| 2025-02-04 | 9.21 | $58.06 | 17200 |
| 2025-02-03 | 9.35 | $57.72 | 43245 |
| 2025-01-31 | 9.49 | $58.04 | 34200 |
| 2025-01-30 | 9.98 | $59.60 | 11333 |
| 2025-01-29 | 10.50 | $57.40 | 43400 |
| 2025-01-28 | 10.98 | $59.14 | 24812 |
| 2025-01-27 | 11.40 | $57.33 | 22252 |
| 2025-01-24 | 11.84 | $59.42 | 26900 |
| 2025-01-23 | 12.25 | $58.20 | 23600 |
| 2025-01-22 | 12.88 | $58.91 | 37100 |
| 2025-01-21 | 13.39 | $58.22 | 94600 |
| 2025-01-17 | 13.94 | $56.21 | 42800 |
| 2025-01-16 | 13.82 | $53.04 | 51100 |
| 2025-01-15 | 13.42 | $54.90 | 64600 |
| 2025-01-14 | 13.29 | $54.36 | 42330 |
| 2025-01-13 | 13.16 | $55.56 | 40027 |
| 2025-01-10 | 12.86 | $55.47 | 38700 |
| 2025-01-08 | 12.71 | $55.94 | 21900 |
| 2025-01-07 | 12.69 | $58.76 | 43300 |
| 2025-01-06 | 12.87 | $58.72 | 48800 |
| 2025-01-03 | 13.23 | $62.09 | 66800 |
| 2025-01-02 | 13.75 | $64.76 | 43437 |
| 2024-12-31 | 13.92 | $63.10 | 17700 |
| 2024-12-30 | 14.43 | $61.97 | 59700 |
| 2024-12-27 | 14.85 | $62.00 | 26423 |
| 2024-12-26 | 15.21 | $62.95 | 55908 |
| 2024-12-24 | 15.59 | $62.00 | 35233 |
| 2024-12-23 | 16.09 | $62.82 | 21900 |
| 2024-12-20 | 16.71 | $64.12 | 57500 |
| 2024-12-19 | 17.42 | $63.44 | 64500 |
| 2024-12-18 | 18.02 | $62.96 | 36400 |
| 2024-12-17 | 18.56 | $63.06 | 42400 |
| 2024-12-16 | 18.90 | $63.10 | 29800 |
| 2024-12-13 | 19.26 | $62.34 | 28714 |
| 2024-12-12 | 19.83 | $63.37 | 47717 |
| 2024-12-11 | 20.49 | $64.15 | 23600 |
| 2024-12-10 | 21.43 | $64.70 | 54803 |
| 2024-12-09 | 22.43 | $65.70 | 63900 |
| 2024-12-06 | 23.45 | $74.37 | 142800 |
| 2024-12-05 | 24.28 | $65.02 | 107429 |
| 2024-12-04 | 25.51 | $66.99 | 32400 |
| 2024-12-03 | 26.13 | $65.00 | 60234 |
| 2024-12-02 | 26.55 | $64.00 | 52900 |
| 2024-11-29 | 26.72 | $63.26 | 30000 |
| 2024-11-27 | 26.97 | $67.44 | 86200 |
| 2024-11-26 | 27.23 | $64.02 | 115300 |
| 2024-11-25 | 27.59 | $75.34 | 102300 |
| 2024-11-22 | 28.75 | $80.23 | 72900 |
| 2024-11-21 | 29.32 | $82.45 | 81037 |
| 2024-11-20 | 29.27 | $82.53 | 59602 |
| 2024-11-19 | 29.13 | $82.34 | 142527 |
| 2024-11-18 | 28.98 | $82.76 | 93726 |
| 2024-11-15 | 28.77 | $82.81 | 64005 |
| 2024-11-14 | 28.41 | $83.66 | 122233 |
| 2024-11-13 | 28.01 | $82.23 | 85868 |
| 2024-11-12 | 27.91 | $81.15 | 105808 |
| 2024-11-11 | 27.89 | $78.64 | 84400 |
| 2024-11-08 | 28.01 | $81.08 | 127118 |
| 2024-11-07 | 27.76 | $82.39 | 166349 |
| 2024-11-06 | 27.51 | $81.08 | 213700 |
| 2024-11-05 | 27.36 | $70.10 | 55312 |
| 2024-11-04 | 28.66 | $69.71 | 165510 |
| 2024-11-01 | 30.03 | $69.90 | 134200 |
| 2024-10-31 | 30.85 | $66.61 | 122200 |
| 2024-10-30 | 32.19 | $60.55 | 136100 |
| 2024-10-29 | 33.60 | $69.78 | 90000 |
| 2024-10-28 | 32.05 | $67.79 | 79121 |
| 2024-10-25 | 30.63 | $66.90 | 77948 |
| 2024-10-24 | 29.24 | $66.60 | 120536 |
| 2024-10-23 | 27.77 | $64.98 | 103400 |
| 2024-10-22 | 26.53 | $59.95 | 132000 |
| 2024-10-21 | 26.07 | $57.60 | 28300 |
| 2024-10-18 | 26.16 | $56.95 | 36405 |
| 2024-10-17 | 26.39 | $56.00 | 11502 |
| 2024-10-16 | 27.02 | $55.98 | 25220 |
| 2024-10-15 | 27.69 | $55.45 | 42114 |
| 2024-10-14 | 28.56 | $55.80 | 29719 |
| 2024-10-11 | 29.17 | $55.32 | 35000 |
| 2024-10-10 | 30.04 | $55.40 | 39300 |
| 2024-10-09 | 30.63 | $55.00 | 75015 |
| 2024-10-08 | 31.37 | $53.92 | 120731 |
| 2024-10-07 | 32.43 | $50.90 | 27126 |
| 2024-10-04 | 33.56 | $50.99 | 50201 |
| 2024-10-03 | 34.62 | $50.90 | 44142 |
| 2024-10-02 | 35.71 | $48.71 | 38800 |
| 2024-10-01 | 35.61 | $47.26 | 13438 |
| 2024-09-30 | 34.59 | $46.88 | 36100 |
| 2024-09-27 | 33.17 | $46.55 | 19701 |
| 2024-09-26 | 31.67 | $46.85 | 91800 |
| 2024-09-25 | 30.03 | $46.47 | 31000 |
| 2024-09-24 | 28.69 | $47.49 | 10900 |
| 2024-09-23 | 27.70 | $48.22 | 13900 |
| 2024-09-20 | 26.80 | $48.44 | 27800 |
| 2024-09-19 | 25.85 | $48.55 | 65033 |
| 2024-09-18 | 25.01 | $48.31 | 24800 |
| 2024-09-17 | 24.00 | $48.52 | 14533 |
| 2024-09-16 | 22.96 | $48.77 | 8700 |
| 2024-09-13 | 21.87 | $48.82 | 22934 |
| 2024-09-12 | 20.85 | $48.70 | 30234 |
| 2024-09-11 | 19.78 | $48.69 | 14900 |
| 2024-09-10 | 18.56 | $48.90 | 25900 |
| 2024-09-09 | 17.28 | $48.87 | 56900 |
| 2024-09-06 | 16.31 | $48.20 | 92928 |
| 2024-09-05 | 15.02 | $48.80 | 27500 |
| 2024-09-04 | 14.64 | $48.41 | 12500 |
| 2024-09-03 | 14.04 | $48.39 | 16400 |
| 2024-08-30 | 13.71 | $48.68 | 19331 |
| 2024-08-29 | 13.37 | $48.46 | 21417 |
| 2024-08-28 | 12.99 | $48.87 | 9405 |
| 2024-08-27 | 12.97 | $48.95 | 10440 |
| 2024-08-26 | 12.95 | $49.00 | 19235 |
| 2024-08-23 | 12.97 | $48.91 | 21328 |
| 2024-08-22 | 12.98 | $48.90 | 17647 |
| 2024-08-21 | 12.64 | $49.21 | 20100 |
| 2024-08-20 | 12.64 | $49.59 | 17736 |
| 2024-08-19 | 12.67 | $49.90 | 25100 |
| 2024-08-16 | 12.73 | $49.95 | 18701 |
| 2024-08-15 | 12.80 | $49.90 | 28100 |
| 2024-08-14 | 12.87 | $49.90 | 32142 |
| 2024-08-13 | 13.05 | $50.36 | 33343 |
| 2024-08-12 | 13.24 | $48.55 | 16244 |
| 2024-08-09 | 13.15 | $49.48 | 19017 |
| 2024-08-08 | 13.55 | $49.24 | 17533 |
| 2024-08-07 | 13.87 | $46.75 | 10200 |
| 2024-08-06 | 13.48 | $46.10 | 15200 |
| 2024-08-05 | 12.62 | $46.04 | 31900 |
| 2024-08-02 | 11.73 | $47.63 | 12500 |
| 2024-08-01 | 11.38 | $48.54 | 12535 |
| 2024-07-31 | 11.25 | $49.50 | 16800 |
| 2024-07-30 | 11.36 | $48.76 | 25989 |
| 2024-07-29 | 11.26 | $49.57 | 11700 |
| 2024-07-26 | 11.67 | $49.14 | 4600 |
| 2024-07-25 | 12.05 | $48.35 | 14641 |
| 2024-07-24 | 12.08 | $48.12 | 46739 |
| 2024-07-23 | 12.29 | $50.10 | 73600 |
| 2024-07-22 | 12.51 | $49.93 | 44083 |
| 2024-07-19 | 12.82 | $50.33 | 68081 |
| 2024-07-18 | 13.15 | $48.65 | 40367 |
| 2024-07-17 | 13.61 | $48.16 | 47658 |
| 2024-07-16 | 13.86 | $48.55 | 42151 |
| 2024-07-15 | 14.32 | $49.00 | 28548 |
| 2024-07-12 | 14.94 | $49.16 | 18558 |
| 2024-07-11 | 15.67 | $48.95 | 30005 |
| 2024-07-10 | 16.44 | $49.80 | 35015 |
| 2024-07-09 | 16.96 | $49.20 | 71603 |
| 2024-07-08 | 17.60 | $48.60 | 135490 |
| 2024-07-05 | 18.52 | $45.50 | 74415 |
| 2024-07-03 | 17.93 | $45.75 | 24454 |
| 2024-07-02 | 17.38 | $45.50 | 33815 |
| 2024-07-01 | 16.84 | $45.82 | 15818 |
| 2024-06-28 | 16.10 | $45.68 | 12982 |
| 2024-06-27 | 15.39 | $46.50 | 28706 |
| 2024-06-26 | 14.87 | $47.70 | 50792 |
| 2024-06-25 | 14.64 | $48.50 | 159247 |
| 2024-06-24 | 14.64 | $48.63 | 143588 |
| 2024-06-21 | 14.64 | $48.50 | 314741 |
| 2024-06-20 | 14.48 | $48.92 | 74013 |
| 2024-06-18 | 14.93 | $49.65 | 55084 |
| 2024-06-17 | 15.05 | $49.60 | 52277 |
| 2024-06-14 | 15.23 | $49.96 | 69327 |
| 2024-06-13 | 15.10 | $50.10 | 102178 |
| 2024-06-12 | 14.98 | $49.98 | 109897 |
| 2024-06-11 | 14.89 | $48.80 | 28740 |
| 2024-06-10 | 15.19 | $49.04 | 79958 |
| 2024-06-07 | 15.51 | $48.47 | 90482 |
| 2024-06-06 | 16.03 | $48.70 | 44023 |
| 2024-06-05 | 16.35 | $48.69 | 52755 |
| 2024-06-04 | 16.69 | $48.76 | 49737 |
| 2024-06-03 | 16.81 | $48.85 | 55030 |
| 2024-05-31 | 16.93 | $48.95 | 19495 |
| 2024-05-30 | 16.79 | $48.75 | 108347 |
| 2024-05-29 | 16.64 | $47.79 | 71535 |
| 2024-05-28 | 16.88 | $45.55 | 102986 |
| 2024-05-24 | 17.67 | $45.57 | 55289 |
| 2024-05-23 | 18.55 | $45.57 | 59490 |
| 2024-05-22 | 19.51 | $45.03 | 34794 |
| 2024-05-21 | 20.53 | $45.42 | 47810 |
| 2024-05-20 | 21.57 | $45.16 | 76155 |
| 2024-05-17 | 22.65 | $44.97 | 105591 |
| 2024-05-16 | 23.65 | $42.38 | 30421 |
| 2024-05-15 | 23.89 | $42.45 | 36500 |
| 2024-05-14 | 24.11 | $42.00 | 27259 |
| 2024-05-13 | 24.15 | $41.69 | 19626 |
| 2024-05-10 | 24.54 | $42.05 | 50164 |
| 2024-05-09 | 24.95 | $42.50 | 22084 |
| 2024-05-08 | 25.95 | $42.80 | 31388 |
| 2024-05-07 | 26.99 | $43.20 | 24030 |
| 2024-05-06 | 28.16 | $43.30 | 35629 |
| 2024-05-03 | 29.39 | $43.20 | 57263 |
| 2024-05-02 | 30.69 | $41.10 | 30715 |
| 2024-05-01 | 31.47 | $41.02 | 15288 |
| 2024-04-30 | 32.61 | $40.60 | 18952 |
| 2024-04-29 | 33.63 | $40.93 | 31917 |
| 2024-04-26 | 34.71 | $39.75 | 46599 |
| 2024-04-25 | 35.61 | $38.00 | 16035 |
| 2024-04-24 | 35.99 | $37.27 | 32733 |
| 2024-04-23 | 35.95 | $37.00 | 38820 |
| 2024-04-22 | 35.91 | $34.48 | 9447 |
| 2024-04-19 | 34.98 | $33.43 | 20859 |
| 2024-04-18 | 34.01 | $34.60 | 24316 |
| 2024-04-17 | 32.80 | $32.33 | 27623 |
| 2024-04-16 | 31.54 | $35.88 | 32831 |
| 2024-04-15 | 30.64 | $36.60 | 17011 |
| 2024-04-12 | 29.88 | $36.90 | 39451 |
| 2024-04-11 | 29.08 | $39.90 | 22032 |
| 2024-04-10 | 28.88 | $39.80 | 17656 |
| 2024-04-09 | 28.71 | $40.03 | 31729 |
| 2024-04-08 | 28.54 | $39.98 | 26095 |
| 2024-04-05 | 28.44 | $39.62 | 33945 |
| 2024-04-04 | 28.22 | $38.99 | 34198 |
| 2024-04-03 | 28.01 | $40.33 | 26946 |
| 2024-04-02 | 27.78 | $38.16 | 18234 |
| 2024-04-01 | 26.82 | $36.91 | 40233 |
| 2024-03-28 | 25.81 | $38.37 | 35328 |
| 2024-03-27 | 24.92 | $39.93 | 78352 |
| 2024-03-26 | 24.45 | $43.48 | 16374 |
| 2024-03-25 | 24.59 | $43.75 | 41766 |
| 2024-03-22 | 24.73 | $43.95 | 35482 |
| 2024-03-21 | 24.92 | $43.77 | 36649 |
| 2024-03-20 | 25.20 | $44.11 | 49252 |
| 2024-03-19 | 25.49 | $44.60 | 86677 |
| 2024-03-18 | 25.75 | $40.97 | 38301 |
| 2024-03-15 | 24.75 | $38.47 | 29473 |
| 2024-03-14 | 22.83 | $37.81 | 145556 |
| 2024-03-13 | 20.64 | $38.02 | 51929 |
| 2024-03-12 | 18.81 | $39.04 | 61063 |
| 2024-03-11 | 16.94 | $44.60 | 53652 |
| 2024-03-08 | 16.43 | $46.05 | 42621 |
| 2024-03-07 | 16.07 | $46.58 | 49384 |
| 2024-03-06 | 15.87 | $46.50 | 34079 |
| 2024-03-05 | 15.67 | $46.80 | 42813 |
| 2024-03-04 | 15.71 | $47.05 | 39559 |
| 2024-03-01 | 15.74 | $46.52 | 41392 |
| 2024-02-29 | 15.41 | $46.25 | 29228 |
| 2024-02-28 | 14.97 | $45.80 | 98460 |
| 2024-02-27 | 14.22 | $46.15 | 49832 |
| 2024-02-26 | 13.94 | $46.78 | 20770 |
| 2024-02-23 | 13.96 | $46.69 | 31715 |
| 2024-02-22 | 13.76 | $46.69 | 63719 |
| 2024-02-21 | 13.54 | $45.13 | 58722 |
| 2024-02-20 | 13.26 | $47.24 | 57977 |
| 2024-02-16 | 13.33 | $47.61 | 28684 |
| 2024-02-15 | 13.92 | $48.00 | 34641 |
| 2024-02-14 | 14.55 | $48.01 | 37135 |
| 2024-02-13 | 15.17 | $47.69 | 79954 |
| 2024-02-12 | 15.80 | $47.95 | 72523 |
| 2024-02-09 | 16.43 | $47.55 | 85569 |
| 2024-02-08 | 17.06 | $45.87 | 20878 |
| 2024-02-07 | 16.95 | $45.50 | 34274 |
| 2024-02-06 | 16.71 | $44.90 | 16488 |
| 2024-02-05 | 16.69 | $45.23 | 20512 |
| 2024-02-02 | 16.73 | $45.76 | 266884 |
| 2024-02-01 | 16.77 | $45.11 | 34864 |
| 2024-01-31 | 16.46 | $43.43 | 30584 |
| 2024-01-30 | 15.76 | $44.30 | 55148 |
| 2024-01-29 | 15.01 | $45.53 | 273475 |
| 2024-01-26 | 14.23 | $45.60 | 69544 |
| 2024-01-25 | 14.30 | $45.99 | 67547 |
| 2024-01-24 | 14.52 | $45.97 | 84802 |
| 2024-01-23 | 14.75 | $46.16 | 170443 |
| 2024-01-22 | 14.99 | $46.00 | 52472 |
| 2024-01-19 | 15.64 | $46.19 | 53139 |
| 2024-01-18 | 16.29 | $45.85 | 118841 |
| 2024-01-17 | 16.92 | $46.16 | 98886 |
| 2024-01-16 | 17.58 | $45.95 | 83769 |
| 2024-01-12 | 18.28 | $45.81 | 57075 |
| 2024-01-11 | 19.18 | $45.75 | 43099 |
| 2024-01-10 | 19.89 | $45.69 | 65283 |
| 2024-01-09 | 20.74 | $45.30 | 91928 |
| 2024-01-08 | 21.61 | $45.59 | 151547 |
| 2024-01-05 | 22.65 | $42.25 | 61106 |
| 2024-01-04 | 22.78 | $40.71 | 61105 |
| 2024-01-03 | 22.75 | $39.10 | 168269 |
| 2024-01-02 | 22.72 | $42.76 | 115715 |
| 2023-12-29 | 23.76 | $45.75 | 99339 |
| 2023-12-28 | 23.22 | $45.87 | 171259 |
| 2023-12-27 | 22.73 | $46.02 | 100390 |
| 2023-12-26 | 21.91 | $45.89 | 98368 |
| 2023-12-22 | 21.12 | $44.57 | 140546 |
| 2023-12-21 | 20.48 | $44.80 | 195528 |
| 2023-12-20 | 19.89 | $44.50 | 96591 |
| 2023-12-19 | 19.32 | $44.90 | 129242 |
| 2023-12-18 | 18.72 | $44.86 | 70754 |
| 2023-12-15 | 18.16 | $44.83 | 80702 |
| 2023-12-14 | 17.51 | $44.17 | 115065 |
| 2023-12-13 | 17.14 | $44.20 | 87177 |
| 2023-12-12 | 16.75 | $43.80 | 107826 |
| 2023-12-11 | 16.08 | $43.19 | 178218 |
| 2023-12-08 | 15.56 | $42.41 | 87275 |
| 2023-12-07 | 15.29 | $42.56 | 74422 |
| 2023-12-06 | 14.88 | $41.57 | 280424 |
| 2023-12-05 | 14.33 | $41.56 | 118411 |
| 2023-12-04 | 13.99 | $41.80 | 201427 |
| 2023-12-01 | 13.64 | $42.12 | 216876 |
| 2023-11-30 | 13.26 | $42.07 | 223136 |
| 2023-11-29 | 12.93 | $38.21 | 72548 |
| 2023-11-28 | 13.30 | $37.48 | 80800 |
| 2023-11-27 | 13.49 | $37.40 | 76405 |
| 2023-11-24 | 13.69 | $37.71 | 72398 |
| 2023-11-22 | 14.36 | $37.69 | 75118 |
| 2023-11-21 | 14.87 | $37.80 | 89506 |
| 2023-11-20 | 15.42 | $38.22 | 87307 |
| 2023-11-17 | 15.99 | $37.20 | 80358 |
| 2023-11-16 | 16.20 | $37.19 | 178579 |
| 2023-11-15 | 16.43 | $37.02 | 143841 |
| 2023-11-14 | 16.92 | $37.88 | 65350 |
| 2023-11-13 | 17.66 | $39.30 | 83516 |
| 2023-11-10 | 18.58 | $39.34 | 151766 |
| 2023-11-09 | 19.32 | $39.00 | 232609 |
| 2023-11-08 | 20.30 | $38.69 | 66778 |
| 2023-11-07 | 20.96 | $40.10 | 498310 |
| 2023-11-06 | 21.66 | $39.23 | 176862 |
| 2023-11-03 | 21.22 | $39.03 | 292256 |
| 2023-11-02 | 20.76 | $39.64 | 218986 |
| 2023-11-01 | 20.09 | $39.40 | 252751 |
| 2023-10-31 | 19.42 | $37.51 | 177366 |
| 2023-10-30 | 19.07 | $38.19 | 240429 |
| 2023-10-27 | 18.07 | $37.25 | 151780 |
| 2023-10-26 | 17.16 | $38.30 | 208374 |
| 2023-10-25 | 16.19 | $37.12 | 254239 |
| 2023-10-24 | 15.41 | $37.85 | 227204 |
| 2023-10-23 | 14.59 | $36.58 | 316875 |
| 2023-10-20 | 13.95 | $34.24 | 309856 |
| 2023-10-19 | 14.03 | $32.35 | 92291 |
| 2023-10-18 | 14.72 | $31.11 | 23959 |
| 2023-10-17 | 15.12 | $32.99 | 79450 |
| 2023-10-16 | 15.13 | $32.93 | 84976 |
| 2023-10-13 | 15.26 | $32.00 | 89014 |
| 2023-10-12 | 15.70 | $31.91 | 83801 |
| 2023-10-11 | 16.28 | $31.09 | 69405 |
| 2023-10-10 | 16.90 | $31.91 | 87512 |
| 2023-10-09 | 17.55 | $30.00 | 38761 |
| 2023-10-06 | 18.09 | $30.36 | 40522 |
| 2023-10-05 | 18.90 | $30.09 | 17031 |
| 2023-10-04 | 19.76 | $29.50 | 6547 |
| 2023-10-03 | 20.48 | $29.72 | 26207 |
| 2023-10-02 | 21.25 | $29.67 | 21471 |
| 2023-09-29 | 22.20 | $31.85 | 33619 |
| 2023-09-28 | 23.20 | $31.85 | 74611 |
| 2023-09-27 | 24.04 | $31.89 | 43291 |
| 2023-09-26 | 24.96 | $31.24 | 44340 |
| 2023-09-25 | 25.93 | $31.27 | 75199 |
| 2023-09-22 | 26.94 | $31.50 | 42944 |
| 2023-09-21 | 28.15 | $29.20 | 76101 |
| 2023-09-20 | 29.57 | $30.81 | 56210 |
| 2023-09-19 | 31.02 | $31.15 | 30621 |
| 2023-09-18 | 32.38 | $31.46 | 50396 |
| 2023-09-15 | 33.64 | $32.20 | 36289 |
| 2023-09-14 | 35.02 | $31.73 | 68412 |
| 2023-09-13 | 36.47 | $30.85 | 31068 |
| 2023-09-12 | 38.30 | $30.20 | 73322 |
| 2023-09-11 | 40.16 | $30.79 | 93435 |
| 2023-09-08 | 41.91 | $31.51 | 179918 |
| 2023-09-07 | 43.75 | $31.53 | 110458 |
| 2023-09-06 | 44.59 | $33.79 | 101702 |
| 2023-09-05 | 44.47 | $34.90 | 205935 |
| 2023-09-01 | 44.35 | $33.00 | 91529 |
| 2023-08-31 | 44.38 | $34.35 | 89946 |
| 2023-08-30 | 44.41 | $32.36 | 131470 |
| 2023-08-29 | 44.44 | $36.64 | 160973 |
| 2023-08-28 | 43.26 | $35.30 | 108838 |
| 2023-08-25 | 42.13 | $33.83 | 126736 |
| 2023-08-24 | 41.06 | $31.90 | 171305 |
| 2023-08-23 | 39.87 | $31.45 | 207985 |
| 2023-08-22 | 38.82 | $29.70 | 71589 |
| 2023-08-21 | 37.90 | $30.00 | 224806 |
| 2023-08-18 | 36.94 | $31.30 | 357246 |
| 2023-08-17 | 35.92 | $26.31 | 179433 |
| 2023-08-16 | 35.52 | $22.19 | 22982 |
| 2023-08-15 | 36.04 | $22.17 | 23840 |
| 2023-08-14 | 36.37 | $23.10 | 104145 |
| 2023-08-11 | 36.71 | $23.48 | 12381 |
| 2023-08-10 | 35.92 | $24.50 | 59169 |
| 2023-08-09 | 34.93 | $23.06 | 27527 |
| 2023-08-08 | 34.12 | $22.54 | 17239 |
| 2023-08-07 | 33.31 | $22.54 | 46692 |
| 2023-08-04 | 32.37 | $24.25 | 46884 |
| 2023-08-03 | 31.37 | $21.92 | 21690 |
| 2023-08-02 | 30.66 | $21.10 | 31760 |
| 2023-08-01 | 30.03 | $21.81 | 44307 |
| 2023-07-31 | 29.37 | $23.22 | 66578 |
| 2023-07-28 | 28.50 | $24.10 | 91310 |
| 2023-07-27 | 27.59 | $20.55 | 55069 |
| 2023-07-26 | 27.47 | $18.62 | 121366 |
| 2023-07-25 | 27.81 | $17.90 | 141046 |
| 2023-07-24 | 28.30 | $18.20 | 284852 |
| 2023-07-21 | 28.77 | $17.47 | 104457 |
| 2023-07-20 | 29.34 | $15.92 | 114592 |
| 2023-07-19 | 30.66 | $16.00 | 57366 |
| 2023-07-18 | 32.17 | $14.40 | 219861 |
| 2023-07-17 | 33.76 | $14.45 | 23407 |
| 2023-07-14 | 34.80 | $13.44 | 14139 |
| 2023-07-13 | 35.31 | $12.94 | 41313 |
| 2023-07-12 | 35.85 | $12.54 | 4448 |
| 2023-07-11 | 36.02 | $12.53 | 10501 |
| 2023-07-10 | 36.19 | $12.82 | 7983 |
| 2023-07-07 | 36.44 | $13.27 | 12486 |
| 2023-07-06 | 36.73 | $13.12 | 47028 |
| 2023-07-05 | 36.99 | $14.04 | 45270 |
| 2023-07-03 | 37.49 | $14.30 | 3649 |
| 2023-06-30 | 38.14 | $14.29 | 30226 |
| 2023-06-29 | 38.82 | $14.93 | 6879 |
| 2023-06-28 | 39.77 | $15.67 | 54167 |
| 2023-06-27 | 40.77 | $15.24 | 154602 |
| 2023-06-26 | 41.82 | $13.37 | 59019 |
| 2023-06-23 | 41.96 | $11.18 | 60661 |
| 2023-06-22 | 41.06 | $12.27 | 35385 |
| 2023-06-21 | 40.27 | $13.60 | 13121 |
| 2023-06-20 | 39.74 | $14.14 | 45370 |
| 2023-06-16 | 39.07 | $13.23 | 68125 |
| 2023-06-15 | 38.37 | $14.35 | 21084 |
| 2023-06-14 | 37.79 | $14.54 | 47074 |
| 2023-06-13 | 37.25 | $15.00 | 9292 |
| 2023-06-12 | 36.42 | $14.81 | 75961 |
| 2023-06-09 | 35.54 | $15.03 | 45981 |
| 2023-06-08 | 34.67 | $14.80 | 57771 |
| 2023-06-07 | 33.80 | $15.15 | 26421 |
| 2023-06-06 | 32.68 | $15.10 | 44238 |
| 2023-06-05 | 31.50 | $15.50 | 77154 |
| 2023-06-02 | 30.30 | $17.15 | 61374 |
| 2023-06-01 | 29.21 | $17.02 | 128598 |
| 2023-05-31 | 28.06 | $16.49 | 575081 |
| 2023-05-30 | 26.54 | $23.93 | 21201 |
| 2023-05-26 | 26.90 | $23.25 | 9716 |
| 2023-05-25 | 27.20 | $23.30 | 8517 |
| 2023-05-24 | 27.61 | $23.27 | 6587 |
| 2023-05-23 | 27.65 | $23.71 | 18544 |
| 2023-05-22 | 27.68 | $24.03 | 10337 |
| 2023-05-19 | 27.72 | $23.02 | 15544 |
| 2023-05-18 | 27.06 | $22.96 | 30320 |
| 2023-05-17 | 25.71 | $22.50 | 19259 |
| 2023-05-16 | 24.41 | $22.76 | 28669 |
| 2023-05-15 | 23.08 | $23.50 | 29121 |
| 2023-05-12 | 21.70 | $25.54 | 13627 |
| 2023-05-11 | 20.96 | $26.81 | 6762 |
| 2023-05-10 | 20.64 | $26.22 | 18785 |
| 2023-05-09 | 19.37 | $25.20 | 19356 |
| 2023-05-08 | 18.03 | $26.80 | 13035 |
| 2023-05-05 | 17.17 | $28.20 | 5208 |
| 2023-05-04 | 16.63 | $28.01 | 689 |
| 2023-05-03 | 16.29 | $28.50 | 8829 |
| 2023-05-02 | 15.94 | $27.59 | 3777 |
| 2023-05-01 | 15.48 | $28.80 | 3488 |
| 2023-04-28 | 15.48 | $28.93 | 1918 |
| 2023-04-27 | 15.69 | $28.90 | 2168 |
| 2023-04-26 | 15.90 | $29.47 | 22625 |
| 2023-04-25 | 16.16 | $29.87 | 7139 |
| 2023-04-24 | 16.94 | $29.86 | 2319 |
| 2023-04-21 | 17.84 | $30.20 | 1166 |
| 2023-04-20 | 18.77 | $29.85 | 3348 |
| 2023-04-19 | 19.75 | $29.81 | 9377 |
| 2023-04-18 | 20.70 | $29.50 | 21734 |
| 2023-04-17 | 20.93 | $29.35 | 17907 |
| 2023-04-14 | 21.06 | $28.75 | 4195 |
| 2023-04-13 | 20.96 | $28.85 | 3628 |
| 2023-04-12 | 20.58 | $29.33 | 4008 |
| 2023-04-11 | 20.42 | $29.35 | 9503 |
| 2023-04-10 | 20.25 | $29.00 | 8532 |
| 2023-04-06 | 19.83 | $28.64 | 8858 |
| 2023-04-05 | 19.92 | $29.14 | 7672 |
| 2023-04-04 | 20.17 | $30.00 | 1179 |
| 2023-04-03 | 20.43 | $28.51 | 10834 |
| 2023-03-31 | 20.70 | $29.90 | 817 |
| 2023-03-30 | 21.22 | $29.50 | 3560 |
| 2023-03-29 | 21.98 | $29.54 | 12562 |
| 2023-03-28 | 22.77 | $29.00 | 13456 |
| 2023-03-27 | 23.24 | $28.02 | 8853 |
| 2023-03-24 | 23.13 | $27.01 | 17109 |
| 2023-03-23 | 22.72 | $26.88 | 27629 |
| 2023-03-22 | 22.30 | $26.81 | 53743 |
| 2023-03-21 | 21.85 | $25.61 | 56150 |
| 2023-03-20 | 21.37 | $29.50 | 6019 |
| 2023-03-17 | 21.56 | $28.47 | 9084 |
| 2023-03-16 | 22.13 | $30.53 | 8486 |
| 2023-03-15 | 23.26 | $30.50 | 1294 |
| 2023-03-14 | 24.23 | $29.92 | 13760 |
| 2023-03-13 | 25.25 | $31.00 | 30611 |
| 2023-03-10 | 26.19 | $32.10 | 1603 |
| 2023-03-09 | 26.19 | $33.11 | 3058 |
| 2023-03-08 | 25.73 | $32.50 | 3126 |
| 2023-03-07 | 25.24 | $32.94 | 18225 |
| 2023-03-06 | 24.73 | $32.05 | 2305 |
| 2023-03-03 | 24.64 | $32.19 | 1940 |
| 2023-03-02 | 24.61 | $32.22 | 4573 |
| 2023-03-01 | 24.57 | $33.33 | 3128 |
| 2023-02-28 | 24.05 | $33.10 | 10707 |
| 2023-02-27 | 23.58 | $32.10 | 12564 |
| 2023-02-24 | 23.15 | $31.84 | 10161 |
| 2023-02-23 | 22.71 | $33.46 | 5565 |
| 2023-02-22 | 21.56 | $32.90 | 15578 |
| 2023-02-21 | 20.47 | $33.27 | 21851 |
| 2023-02-17 | 19.32 | $31.56 | 11095 |
| 2023-02-16 | 18.64 | $32.20 | 6325 |
| 2023-02-15 | 17.67 | $32.00 | 15991 |
| 2023-02-14 | 16.65 | $32.70 | 29250 |
| 2023-02-13 | 15.31 | $33.50 | 37680 |
| 2023-02-10 | 13.91 | $31.00 | 6140 |
| 2023-02-09 | 13.39 | $30.16 | 9324 |
| 2023-02-08 | 12.92 | $30.10 | 1466 |
| 2023-02-07 | 12.75 | $29.72 | 7750 |
| 2023-02-06 | 12.57 | $30.26 | 1033 |
| 2023-02-03 | 12.00 | $29.98 | 6169 |
| 2023-02-02 | 11.40 | $30.43 | 8418 |
| 2023-02-01 | 10.85 | $29.61 | 2304 |
| 2023-01-31 | 10.63 | $29.89 | 6442 |
| 2023-01-30 | 10.41 | $29.52 | 690 |
| 2023-01-27 | 10.41 | $29.95 | 778 |
| 2023-01-26 | 10.08 | $30.25 | 1459 |
| 2023-01-25 | 9.75 | $30.00 | 1320 |
| 2023-01-24 | 9.49 | $29.36 | 11334 |
| 2023-01-23 | 9.22 | $30.39 | 19321 |
| 2023-01-20 | 8.89 | $29.59 | 3383 |
| 2023-01-19 | 9.34 | $29.55 | 3255 |
| 2023-01-18 | 9.78 | $29.90 | 25865 |
| 2023-01-17 | 10.16 | $29.75 | 1587 |
| 2023-01-13 | 10.19 | $28.50 | 1595 |
| 2023-01-12 | 9.83 | $28.72 | 3056 |
| 2023-01-11 | 9.44 | $27.50 | 16633 |
| 2023-01-10 | 9.03 | $29.49 | 4634 |
| 2023-01-09 | 9.41 | $29.98 | 5530 |
| 2023-01-06 | 9.54 | $29.99 | 2818 |
| 2023-01-05 | 9.91 | $29.76 | 18423 |
| 2023-01-04 | 10.30 | $29.81 | 10112 |
| 2023-01-03 | 10.36 | $29.80 | 5944 |
| 2022-12-30 | 10.27 | $30.15 | 12795 |
| 2022-12-29 | 10.17 | $29.72 | 30720 |
| 2022-12-28 | 10.07 | $29.96 | 14789 |
| 2022-12-27 | 10.45 | $29.90 | 9771 |
| 2022-12-23 | 10.96 | $30.89 | 4313 |
| 2022-12-22 | 11.36 | $31.50 | 33537 |
| 2022-12-21 | 11.74 | $29.90 | 13004 |
| 2022-12-20 | 12.04 | $29.14 | 7008 |
| 2022-12-19 | 12.11 | $29.64 | 12648 |
| 2022-12-16 | 12.51 | $30.35 | 15338 |
| 2022-12-15 | 12.92 | $29.73 | 16611 |
| 2022-12-14 | 13.13 | $29.02 | 4646 |
| 2022-12-13 | 13.54 | $30.05 | 20349 |
| 2022-12-12 | 14.07 | $29.61 | 15330 |
| 2022-12-09 | 14.74 | $31.12 | 7724 |
| 2022-12-08 | 15.04 | $30.90 | 9858 |
| 2022-12-07 | 15.35 | $30.85 | 31130 |
| 2022-12-06 | 15.68 | $32.32 | 18022 |
| 2022-12-05 | 15.01 | $33.02 | 9140 |
| 2022-12-02 | 14.39 | $33.32 | 19582 |
| 2022-12-01 | 13.74 | $32.79 | 6051 |
| 2022-11-30 | 13.24 | $32.77 | 11835 |
| 2022-11-29 | 12.71 | $32.98 | 19985 |
| 2022-11-28 | 12.17 | $31.80 | 30738 |
| 2022-11-25 | 11.71 | $32.40 | 35211 |
| 2022-11-23 | 11.23 | $31.17 | 16312 |
| 2022-11-22 | 11.21 | $30.68 | 29520 |
| 2022-11-21 | 10.91 | $30.00 | 21545 |
| 2022-11-18 | 10.60 | $27.00 | 20791 |
| 2022-11-17 | 11.14 | $26.09 | 25097 |
| 2022-11-16 | 10.94 | $25.67 | 16465 |
| 2022-11-15 | 10.64 | $25.10 | 22244 |
| 2022-11-14 | 10.36 | $25.82 | 21843 |
| 2022-11-11 | 10.06 | $25.08 | 22884 |
| 2022-11-10 | 9.48 | $26.30 | 13798 |
| 2022-11-09 | 9.33 | $27.01 | 8740 |
| 2022-11-08 | 9.33 | $26.99 | 12928 |
| 2022-11-07 | 9.35 | $27.28 | 13111 |
| 2022-11-04 | 9.51 | $27.66 | 11390 |
| 2022-11-03 | 9.77 | $28.26 | 14967 |
| 2022-11-02 | 10.04 | $27.90 | 45860 |
| 2022-11-01 | 10.33 | $28.60 | 44190 |
| 2022-10-31 | 10.62 | $29.07 | 12310 |
| 2022-10-28 | 11.07 | $28.78 | 43110 |
| 2022-10-27 | 11.38 | $30.00 | 74253 |
| 2022-10-26 | 11.71 | $27.81 | 23610 |
| 2022-10-25 | 12.09 | $29.08 | 43024 |
| 2022-10-24 | 12.63 | $28.80 | 23740 |
| 2022-10-21 | 13.24 | $30.47 | 17929 |
| 2022-10-20 | 13.80 | $29.65 | 16869 |
| 2022-10-19 | 14.28 | $30.29 | 55706 |
| 2022-10-18 | 14.79 | $29.52 | 19142 |
| 2022-10-17 | 15.39 | $28.13 | 24883 |
| 2022-10-14 | 15.92 | $27.77 | 19541 |
| 2022-10-13 | 16.34 | $29.14 | 33784 |
| 2022-10-12 | 16.88 | $30.04 | 15854 |
| 2022-10-11 | 17.70 | $30.87 | 27699 |
| 2022-10-10 | 18.55 | $32.02 | 57915 |
| 2022-10-07 | 19.45 | $29.15 | 33907 |
| 2022-10-06 | 19.65 | $28.84 | 13862 |
| 2022-10-05 | 19.70 | $28.79 | 37204 |
| 2022-10-04 | 19.75 | $28.56 | 77603 |
| 2022-10-03 | 19.81 | $29.10 | 168293 |
| 2022-09-30 | 19.86 | $33.55 | 18451 |
| 2022-09-29 | 20.61 | $32.93 | 37119 |
| 2022-09-28 | 21.38 | $35.81 | 15184 |
| 2022-09-27 | 21.42 | $36.42 | 18955 |
| 2022-09-26 | 21.35 | $36.53 | 16708 |
| 2022-09-23 | 21.29 | $37.00 | 29894 |
| 2022-09-22 | 20.93 | $38.98 | 49660 |
| 2022-09-21 | 20.54 | $36.72 | 18477 |
| 2022-09-20 | 20.52 | $36.56 | 14861 |
| 2022-09-19 | 20.55 | $36.28 | 21682 |
| 2022-09-16 | 20.51 | $38.81 | 35166 |
| 2022-09-15 | 20.46 | $35.55 | 16678 |
| 2022-09-14 | 20.74 | $36.62 | 41242 |
| 2022-09-13 | 21.03 | $35.05 | 22688 |
| 2022-09-12 | 21.51 | $36.48 | 22322 |
| 2022-09-09 | 21.60 | $38.62 | 27713 |
| 2022-09-08 | 21.70 | $36.51 | 42347 |
| 2022-09-07 | 21.99 | $37.72 | 58147 |
| 2022-09-06 | 22.02 | $38.11 | 44917 |
| 2022-09-02 | 22.07 | $34.38 | 62764 |
| 2022-09-01 | 22.16 | $36.70 | 122426 |
| 2022-08-31 | 22.44 | $32.11 | 101046 |
| 2022-08-30 | 23.37 | $27.11 | 36606 |
| 2022-08-29 | 23.84 | $25.10 | 14664 |
| 2022-08-26 | 24.15 | $25.57 | 12785 |
| 2022-08-25 | 24.60 | $25.42 | 21697 |
| 2022-08-24 | 24.82 | $25.95 | 38215 |
| 2022-08-23 | 24.94 | $26.13 | 61875 |
| 2022-08-22 | 25.11 | $26.84 | 87307 |
| 2022-08-19 | 25.15 | $22.57 | 80348 |
| 2022-08-18 | 24.89 | $26.05 | 71642 |
| 2022-08-17 | 24.99 | $27.16 | 63791 |
| 2022-08-16 | 25.38 | $29.00 | 46303 |
| 2022-08-15 | 26.10 | $30.50 | 50200 |
| 2022-08-12 | 26.77 | $29.60 | 47295 |
| 2022-08-11 | 27.48 | $30.77 | 117997 |
| 2022-08-10 | 28.34 | $29.22 | 41429 |
| 2022-08-09 | 28.85 | $28.22 | 53125 |
| 2022-08-08 | 29.39 | $30.02 | 60392 |
| 2022-08-05 | 30.22 | $30.37 | 26202 |
| 2022-08-04 | 30.70 | $29.50 | 60181 |
| 2022-08-03 | 31.19 | $30.01 | 70137 |
| 2022-08-02 | 31.93 | $33.50 | 35916 |
| 2022-08-01 | 33.18 | $33.61 | 40245 |
| 2022-07-29 | 34.51 | $33.60 | 64094 |
| 2022-07-28 | 35.91 | $36.09 | 39573 |
| 2022-07-27 | 37.49 | $33.95 | 113570 |
| 2022-07-26 | 39.12 | $37.00 | 62664 |
| 2022-07-25 | 41.08 | $39.03 | 47745 |
| 2022-07-22 | 42.85 | $39.76 | 37196 |
| 2022-07-21 | 44.63 | $41.51 | 101452 |
| 2022-07-20 | 46.51 | $34.01 | 470200 |
| 2022-07-19 | 48.49 | $43.70 | 111602 |
| 2022-07-18 | 48.48 | $41.52 | 65019 |
| 2022-07-15 | 48.65 | $42.07 | 90085 |
| 2022-07-14 | 48.61 | $43.79 | 94734 |
| 2022-07-13 | 48.62 | $39.63 | 45135 |
| 2022-07-12 | 48.93 | $38.91 | 63021 |
| 2022-07-11 | 49.25 | $40.48 | 78193 |
| 2022-07-08 | 49.30 | $42.98 | 61681 |
| 2022-07-07 | 48.78 | $41.53 | 68011 |
| 2022-07-06 | 48.25 | $41.11 | 112069 |
| 2022-07-05 | 47.69 | $44.00 | 190279 |
| 2022-07-01 | 47.14 | $37.69 | 101783 |
| 2022-06-30 | 46.96 | $31.14 | 110281 |
| 2022-06-29 | 47.28 | $27.60 | 125588 |
| 2022-06-28 | 47.71 | $30.76 | 162838 |
| 2022-06-27 | 47.08 | $33.76 | 84462 |
| 2022-06-24 | 45.55 | $34.28 | 154607 |
| 2022-06-23 | 43.96 | $30.88 | 137887 |
| 2022-06-22 | 42.46 | $29.80 | 62844 |
| 2022-06-21 | 40.88 | $29.90 | 96990 |
| 2022-06-17 | 39.25 | $28.98 | 90100 |
| 2022-06-16 | 37.58 | $28.00 | 128302 |
| 2022-06-15 | 35.91 | $27.50 | 235474 |
| 2022-06-14 | 34.15 | $28.20 | 312321 |
| 2022-06-13 | 31.59 | $22.75 | 198634 |
| 2022-06-10 | 29.01 | $18.51 | 118854 |
| 2022-06-09 | 26.59 | $16.29 | 46194 |
| 2022-06-08 | 24.18 | $15.80 | 29367 |
| 2022-06-07 | 21.68 | $15.30 | 7914 |
| 2022-06-06 | 19.07 | $15.43 | 32701 |
| 2022-06-03 | 16.33 | $14.95 | 4242 |
| 2022-06-02 | 13.50 | $14.85 | 9651 |
| 2022-06-01 | 10.52 | $14.95 | 14389 |
| 2022-05-31 | 7.24 | $15.12 | 11902 |
| 2022-05-27 | 3.79 | $14.53 | 43984 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected