Is Bengal Energy Ltd. (BNGLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bengal Energy Ltd. (BNGLF) research center and poll results.
OTC : BNGLF
Bengal Energy Ltd. — Technical Indicators
$0.0182 USD
$0 (0.0%)
- Volume
- 45.87K
- Average Volume
- 2.83K
- Market Capitalization
- $8.83M
- P/E Ratio
- -5.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-08-07
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.02 | $0.02 | — |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 100 |
| 2026-08-03 | 0.02 | $0.01 | 2000 |
| 2026-07-31 | 0.02 | $0.02 | — |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | — |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | — |
| 2026-07-23 | 0.02 | $0.02 | 45871 |
| 2026-07-22 | 0.02 | $0.01 | — |
| 2026-07-21 | 0.02 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | 2000 |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | 30500 |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | — |
| 2026-07-02 | 0.02 | $0.01 | — |
| 2026-07-01 | 0.02 | $0.01 | — |
| 2026-06-30 | 0.02 | $0.01 | — |
| 2026-06-29 | 0.02 | $0.01 | — |
| 2026-06-26 | 0.02 | $0.01 | 1000 |
| 2026-06-25 | 0.02 | $0.02 | 40100 |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.03 | $0.02 | — |
| 2026-06-22 | 0.03 | $0.02 | — |
| 2026-06-18 | 0.03 | $0.02 | — |
| 2026-06-17 | 0.03 | $0.02 | 6000 |
| 2026-06-16 | 0.03 | $0.02 | — |
| 2026-06-15 | 0.03 | $0.02 | 2200 |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | 8000 |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 38000 |
| 2026-05-13 | 0.03 | $0.03 | 2000 |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | 604 |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | 1500 |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | 12000 |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 8000 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | 500 |
| 2026-04-10 | 0.03 | $0.02 | 101650 |
| 2026-04-09 | 0.02 | $0.03 | — |
| 2026-04-08 | 0.02 | $0.03 | 80500 |
| 2026-04-07 | 0.02 | $0.04 | 33150 |
| 2026-04-06 | 0.02 | $0.04 | 35000 |
| 2026-04-02 | 0.02 | $0.05 | 12000 |
| 2026-04-01 | 0.02 | $0.04 | 14500 |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | 4150 |
| 2026-03-27 | 0.02 | $0.03 | 36000 |
| 2026-03-26 | 0.02 | $0.02 | 68000 |
| 2026-03-25 | 0.02 | $0.02 | 26000 |
| 2026-03-24 | 0.02 | $0.01 | 3200 |
| 2026-03-23 | 0.02 | $0.02 | 11000 |
| 2026-03-20 | 0.02 | $0.02 | — |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.01 | $0.02 | 5200 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.02 | $0.01 | — |
| 2026-03-13 | 0.02 | $0.01 | — |
| 2026-03-12 | 0.02 | $0.01 | — |
| 2026-03-11 | 0.02 | $0.01 | — |
| 2026-03-10 | 0.02 | $0.01 | — |
| 2026-03-09 | 0.02 | $0.01 | — |
| 2026-03-06 | 0.02 | $0.01 | — |
| 2026-03-05 | 0.02 | $0.01 | — |
| 2026-03-04 | 0.02 | $0.01 | — |
| 2026-03-03 | 0.02 | $0.01 | — |
| 2026-03-02 | 0.02 | $0.01 | — |
| 2026-02-27 | 0.02 | $0.01 | — |
| 2026-02-26 | 0.02 | $0.01 | — |
| 2026-02-25 | 0.02 | $0.01 | 12000 |
| 2026-02-24 | 0.02 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 3000 |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | — |
| 2026-02-05 | 0.01 | $0.02 | 20000 |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 6000 |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | — |
| 2026-01-26 | 0.01 | $0.01 | — |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.01 | $0.01 | 16000 |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 5745 |
| 2026-01-05 | 0.01 | $0.01 | 12000 |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | — |
| 2025-12-29 | 0.01 | $0.01 | — |
| 2025-12-26 | 0.01 | $0.01 | — |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 4000 |
| 2025-12-22 | 0.01 | $0.01 | — |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | 7500 |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 30707 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 1000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 29523 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 1530 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 2000 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1229 |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 284 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 10000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 43000 |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 21290 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 18000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 21200 |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | 18000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 3000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 98000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 5000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 6316 |
| 2024-12-19 | 0.01 | $0.01 | 1000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 46000 |
| 2024-11-25 | 0.01 | $0.01 | 110915 |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | 1145 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 20000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 80000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 20415 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 2205 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.02 | $0.01 | — |
| 2024-09-16 | 0.02 | $0.01 | — |
| 2024-09-13 | 0.02 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 1000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.03 | $0.02 | — |
| 2024-08-19 | 0.03 | $0.02 | — |
| 2024-08-16 | 0.03 | $0.02 | — |
| 2024-08-15 | 0.03 | $0.02 | — |
| 2024-08-14 | 0.03 | $0.02 | — |
| 2024-08-13 | 0.03 | $0.02 | — |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 1415 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | 1000 |
| 2024-07-05 | 0.02 | $0.03 | — |
| 2024-07-03 | 0.02 | $0.03 | — |
| 2024-07-02 | 0.02 | $0.03 | — |
| 2024-07-01 | 0.02 | $0.03 | — |
| 2024-06-28 | 0.02 | $0.03 | — |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | — |
| 2024-06-25 | 0.02 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | — |
| 2024-06-21 | 0.02 | $0.03 | 105000 |
| 2024-06-20 | 0.02 | $0.02 | 20000 |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | 48000 |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | 1000 |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | 20000 |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | 4000 |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | 12000 |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | 9184 |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | 1000 |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | 9000 |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 2000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 8000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 19000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 25000 |
| 2023-12-27 | 0.02 | $0.02 | 7000 |
| 2023-12-26 | 0.02 | $0.02 | 2501 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 68000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | 987 |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.04 | $0.02 | — |
| 2023-11-17 | 0.04 | $0.02 | — |
| 2023-11-16 | 0.04 | $0.02 | — |
| 2023-11-15 | 0.04 | $0.02 | — |
| 2023-11-14 | 0.04 | $0.02 | — |
| 2023-11-13 | 0.04 | $0.02 | — |
| 2023-11-10 | 0.04 | $0.02 | — |
| 2023-11-09 | 0.04 | $0.02 | — |
| 2023-11-08 | 0.04 | $0.02 | 2000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.03 | $0.05 | — |
| 2023-09-18 | 0.03 | $0.05 | — |
| 2023-09-15 | 0.03 | $0.05 | 1000 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | — |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | 1500 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | 3350 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | 3250 |
| 2023-06-30 | 0.04 | $0.04 | 37224 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 1500 |
| 2023-06-13 | 0.04 | $0.04 | 6000 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | 1000 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.05 | $0.04 | — |
| 2023-06-02 | 0.05 | $0.04 | 38000 |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | 100 |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 1000 |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | 37026 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 1100 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 1000 |
| 2023-05-04 | 0.05 | $0.04 | 1500 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | 5000 |
| 2023-04-26 | 0.05 | $0.05 | 19000 |
| 2023-04-25 | 0.05 | $0.05 | 4000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 1000 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | 6000 |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | 50000 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | 1000 |
| 2023-03-07 | 0.06 | $0.05 | 11200 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | 3500 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.06 | $0.05 | — |
| 2022-12-28 | 0.06 | $0.05 | — |
| 2022-12-27 | 0.06 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | — |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | 21600 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.07 | $0.06 | — |
| 2022-12-02 | 0.07 | $0.06 | 2000 |
| 2022-12-01 | 0.07 | $0.06 | — |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | — |
| 2022-11-25 | 0.07 | $0.06 | — |
| 2022-11-23 | 0.07 | $0.06 | — |
| 2022-11-22 | 0.07 | $0.06 | — |
| 2022-11-21 | 0.07 | $0.06 | — |
| 2022-11-18 | 0.07 | $0.06 | — |
| 2022-11-17 | 0.07 | $0.06 | — |
| 2022-11-16 | 0.07 | $0.06 | — |
| 2022-11-15 | 0.07 | $0.06 | 672 |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | 1900 |
| 2022-11-08 | 0.06 | $0.08 | 730 |
| 2022-11-07 | 0.06 | $0.08 | — |
| 2022-11-04 | 0.06 | $0.08 | — |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | 2000 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 1000 |
| 2022-10-13 | 0.06 | $0.07 | — |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | 8300 |
| 2022-10-07 | 0.06 | $0.07 | 1300 |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.07 | $0.05 | 3700 |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | 700 |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.06 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | 10000 |
| 2022-08-29 | 0.07 | $0.06 | — |
| 2022-08-26 | 0.07 | $0.06 | — |
| 2022-08-25 | 0.07 | $0.06 | — |
| 2022-08-24 | 0.07 | $0.06 | — |
| 2022-08-23 | 0.07 | $0.06 | — |
| 2022-08-22 | 0.07 | $0.06 | 5000 |
| 2022-08-19 | 0.07 | $0.06 | — |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.08 | $0.06 | — |
| 2022-08-16 | 0.08 | $0.06 | — |
| 2022-08-15 | 0.08 | $0.06 | 8000 |
| 2022-08-12 | 0.08 | $0.07 | — |
| 2022-08-11 | 0.08 | $0.07 | — |
| 2022-08-10 | 0.08 | $0.07 | — |
| 2022-08-09 | 0.08 | $0.07 | 1200 |
| 2022-08-08 | 0.09 | $0.06 | 4000 |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | 20000 |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | 4000 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | — |
| 2022-07-06 | 0.09 | $0.10 | — |
| 2022-07-05 | 0.09 | $0.10 | — |
| 2022-07-01 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | — |
| 2022-06-29 | 0.09 | $0.10 | 1400 |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | 2000 |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.10 | $0.09 | — |
| 2022-06-14 | 0.10 | $0.09 | — |
| 2022-06-13 | 0.10 | $0.09 | — |
| 2022-06-10 | 0.10 | $0.09 | — |
| 2022-06-09 | 0.10 | $0.09 | — |
| 2022-06-08 | 0.10 | $0.09 | — |
| 2022-06-07 | 0.10 | $0.09 | 5000 |
| 2022-06-06 | 0.10 | $0.10 | 2050 |
| 2022-06-03 | 0.10 | $0.11 | 100 |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | — |
| 2022-05-25 | 0.09 | $0.10 | — |
| 2022-05-24 | 0.09 | $0.10 | 15500 |
| 2022-05-23 | 0.09 | $0.10 | — |
| 2022-05-20 | 0.09 | $0.10 | — |
| 2022-05-19 | 0.09 | $0.10 | — |
| 2022-05-18 | 0.09 | $0.10 | 12000 |
| 2022-05-17 | 0.09 | $0.10 | — |
| 2022-05-16 | 0.09 | $0.10 | — |
| 2022-05-13 | 0.09 | $0.10 | — |
| 2022-05-12 | 0.09 | $0.10 | — |
| 2022-05-11 | 0.09 | $0.10 | — |
| 2022-05-10 | 0.08 | $0.10 | — |
| 2022-05-09 | 0.08 | $0.10 | — |
| 2022-05-06 | 0.08 | $0.10 | — |
| 2022-05-05 | 0.08 | $0.10 | 25000 |
| 2022-05-04 | 0.08 | $0.09 | — |
| 2022-05-03 | 0.08 | $0.09 | — |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | 75000 |
| 2022-04-26 | 0.09 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | — |
| 2022-04-20 | 0.09 | $0.08 | — |
| 2022-04-19 | 0.09 | $0.08 | — |
| 2022-04-18 | 0.09 | $0.08 | 125 |
| 2022-04-14 | 0.09 | $0.08 | 2400 |
| 2022-04-13 | 0.09 | $0.08 | — |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | 10125 |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | 100 |
| 2022-04-04 | 0.09 | $0.10 | 1691 |
| 2022-04-01 | 0.08 | $0.10 | 2900 |
| 2022-03-31 | 0.08 | $0.10 | 7350 |
| 2022-03-30 | 0.08 | $0.09 | — |
| 2022-03-29 | 0.08 | $0.09 | — |
| 2022-03-28 | 0.08 | $0.09 | — |
| 2022-03-25 | 0.08 | $0.09 | 820 |
| 2022-03-24 | 0.07 | $0.09 | — |
| 2022-03-23 | 0.07 | $0.09 | 10000 |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | 9900 |
| 2022-03-18 | 0.07 | $0.08 | 55450 |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | 1133 |
| 2022-03-15 | 0.06 | $0.08 | 10000 |
| 2022-03-14 | 0.06 | $0.08 | — |
| 2022-03-11 | 0.06 | $0.08 | 2000 |
| 2022-03-10 | 0.06 | $0.08 | 3700 |
| 2022-03-09 | 0.06 | $0.08 | 21383 |
| 2022-03-08 | 0.06 | $0.08 | 20000 |
| 2022-03-07 | 0.06 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | 55000 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | 48000 |
| 2022-02-10 | 0.05 | $0.05 | 52000 |
| 2022-02-09 | 0.05 | $0.05 | 400 |
| 2022-02-08 | 0.05 | $0.06 | — |
| 2022-02-07 | 0.05 | $0.06 | — |
| 2022-02-04 | 0.05 | $0.06 | — |
| 2022-02-03 | 0.05 | $0.06 | 11000 |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | 5000 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 1000 |
| 2022-01-11 | 0.05 | $0.05 | 1000 |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.06 | $0.05 | — |
| 2022-01-04 | 0.06 | $0.05 | — |
| 2022-01-03 | 0.06 | $0.05 | 1000 |
| 2021-12-31 | 0.06 | $0.05 | — |
| 2021-12-30 | 0.06 | $0.05 | 285 |
| 2021-12-29 | 0.06 | $0.05 | 1400 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | 9000 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 50000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | 4050 |
| 2021-12-02 | 0.07 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | 13500 |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | 2000 |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | 69785 |
| 2021-11-09 | 0.07 | $0.07 | 5500 |
| 2021-11-08 | 0.07 | $0.06 | — |
| 2021-11-05 | 0.07 | $0.06 | — |
| 2021-11-04 | 0.07 | $0.06 | — |
| 2021-11-03 | 0.08 | $0.06 | — |
| 2021-11-02 | 0.08 | $0.06 | — |
| 2021-11-01 | 0.08 | $0.06 | 175 |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.07 | $0.08 | — |
| 2021-10-27 | 0.07 | $0.08 | — |
| 2021-10-26 | 0.07 | $0.08 | 1300 |
| 2021-10-25 | 0.07 | $0.08 | 190 |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | — |
| 2021-10-20 | 0.07 | $0.08 | 3000 |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | 20000 |
| 2021-10-14 | 0.07 | $0.09 | — |
| 2021-10-13 | 0.07 | $0.09 | 190 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | 1011 |
| 2021-09-29 | 0.07 | $0.07 | 2850 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | 11000 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | 500 |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | 1500 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | 5093 |
| 2021-08-30 | 0.08 | $0.07 | — |
| 2021-08-27 | 0.08 | $0.07 | — |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | 10000 |
| 2021-08-20 | 0.08 | $0.07 | 546 |
| 2021-08-19 | 0.08 | $0.07 | 5100 |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-08-07
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.02 | $0.02 | — |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 100 |
| 2026-08-03 | 0.02 | $0.01 | 2000 |
| 2026-07-31 | 0.02 | $0.02 | — |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | — |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | — |
| 2026-07-23 | 0.02 | $0.02 | 45871 |
| 2026-07-22 | 0.02 | $0.01 | — |
| 2026-07-21 | 0.02 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | 2000 |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | 30500 |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | — |
| 2026-07-02 | 0.02 | $0.01 | — |
| 2026-07-01 | 0.02 | $0.01 | — |
| 2026-06-30 | 0.02 | $0.01 | — |
| 2026-06-29 | 0.02 | $0.01 | — |
| 2026-06-26 | 0.02 | $0.01 | 1000 |
| 2026-06-25 | 0.02 | $0.02 | 40100 |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.02 | $0.02 | — |
| 2026-06-22 | 0.02 | $0.02 | — |
| 2026-06-18 | 0.03 | $0.02 | — |
| 2026-06-17 | 0.03 | $0.02 | 6000 |
| 2026-06-16 | 0.03 | $0.02 | — |
| 2026-06-15 | 0.03 | $0.02 | 2200 |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | 8000 |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 38000 |
| 2026-05-13 | 0.03 | $0.03 | 2000 |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | 604 |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | 1500 |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | 12000 |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 8000 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | 500 |
| 2026-04-10 | 0.03 | $0.02 | 101650 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 80500 |
| 2026-04-07 | 0.03 | $0.04 | 33150 |
| 2026-04-06 | 0.02 | $0.04 | 35000 |
| 2026-04-02 | 0.02 | $0.05 | 12000 |
| 2026-04-01 | 0.02 | $0.04 | 14500 |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | 4150 |
| 2026-03-27 | 0.02 | $0.03 | 36000 |
| 2026-03-26 | 0.02 | $0.02 | 68000 |
| 2026-03-25 | 0.02 | $0.02 | 26000 |
| 2026-03-24 | 0.02 | $0.01 | 3200 |
| 2026-03-23 | 0.02 | $0.02 | 11000 |
| 2026-03-20 | 0.02 | $0.02 | — |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 5200 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | 12000 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 3000 |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | — |
| 2026-02-05 | 0.01 | $0.02 | 20000 |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 6000 |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | — |
| 2026-01-26 | 0.01 | $0.01 | — |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.01 | $0.01 | 16000 |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 5745 |
| 2026-01-05 | 0.01 | $0.01 | 12000 |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | — |
| 2025-12-29 | 0.01 | $0.01 | — |
| 2025-12-26 | 0.01 | $0.01 | — |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 4000 |
| 2025-12-22 | 0.01 | $0.01 | — |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | 7500 |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 30707 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 1000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 29523 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 1530 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 2000 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1229 |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 284 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 10000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 43000 |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 21290 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 18000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 21200 |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | 18000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 3000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 98000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 5000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 6316 |
| 2024-12-19 | 0.01 | $0.01 | 1000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 46000 |
| 2024-11-25 | 0.01 | $0.01 | 110915 |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | 1145 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 20000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 80000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 20415 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 2205 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.02 | $0.01 | — |
| 2024-09-16 | 0.02 | $0.01 | — |
| 2024-09-13 | 0.02 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 1000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.03 | $0.02 | — |
| 2024-08-14 | 0.03 | $0.02 | — |
| 2024-08-13 | 0.03 | $0.02 | — |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 1415 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | 1000 |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.02 | $0.03 | — |
| 2024-06-28 | 0.02 | $0.03 | — |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | — |
| 2024-06-25 | 0.02 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | — |
| 2024-06-21 | 0.02 | $0.03 | 105000 |
| 2024-06-20 | 0.02 | $0.02 | 20000 |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | 48000 |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | 1000 |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | 20000 |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | 4000 |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | 12000 |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | 9184 |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | 1000 |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | 9000 |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 2000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 8000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 19000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 25000 |
| 2023-12-27 | 0.02 | $0.02 | 7000 |
| 2023-12-26 | 0.02 | $0.02 | 2501 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 68000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | 987 |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.04 | $0.02 | — |
| 2023-11-14 | 0.04 | $0.02 | — |
| 2023-11-13 | 0.04 | $0.02 | — |
| 2023-11-10 | 0.04 | $0.02 | — |
| 2023-11-09 | 0.04 | $0.02 | — |
| 2023-11-08 | 0.04 | $0.02 | 2000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.03 | $0.05 | 1000 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | — |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | 1500 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | 3350 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | 3250 |
| 2023-06-30 | 0.04 | $0.04 | 37224 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 1500 |
| 2023-06-13 | 0.04 | $0.04 | 6000 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | 1000 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.05 | $0.04 | 38000 |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | 100 |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 1000 |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | 37026 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 1100 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 1000 |
| 2023-05-04 | 0.05 | $0.04 | 1500 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | 5000 |
| 2023-04-26 | 0.05 | $0.05 | 19000 |
| 2023-04-25 | 0.05 | $0.05 | 4000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 1000 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 6000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | 50000 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | 1000 |
| 2023-03-07 | 0.06 | $0.05 | 11200 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | 3500 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.06 | $0.05 | — |
| 2022-12-29 | 0.06 | $0.05 | — |
| 2022-12-28 | 0.06 | $0.05 | — |
| 2022-12-27 | 0.06 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | — |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | 21600 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | 2000 |
| 2022-12-01 | 0.07 | $0.06 | — |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | — |
| 2022-11-25 | 0.07 | $0.06 | — |
| 2022-11-23 | 0.07 | $0.06 | — |
| 2022-11-22 | 0.07 | $0.06 | — |
| 2022-11-21 | 0.07 | $0.06 | — |
| 2022-11-18 | 0.07 | $0.06 | — |
| 2022-11-17 | 0.07 | $0.06 | — |
| 2022-11-16 | 0.07 | $0.06 | — |
| 2022-11-15 | 0.07 | $0.06 | 672 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | 1900 |
| 2022-11-08 | 0.07 | $0.08 | 730 |
| 2022-11-07 | 0.06 | $0.08 | — |
| 2022-11-04 | 0.06 | $0.08 | — |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | 2000 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 1000 |
| 2022-10-13 | 0.06 | $0.07 | — |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | 8300 |
| 2022-10-07 | 0.06 | $0.07 | 1300 |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 3700 |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | 700 |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | 10000 |
| 2022-08-29 | 0.07 | $0.06 | — |
| 2022-08-26 | 0.07 | $0.06 | — |
| 2022-08-25 | 0.07 | $0.06 | — |
| 2022-08-24 | 0.07 | $0.06 | — |
| 2022-08-23 | 0.07 | $0.06 | — |
| 2022-08-22 | 0.07 | $0.06 | 5000 |
| 2022-08-19 | 0.07 | $0.06 | — |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.08 | $0.06 | — |
| 2022-08-15 | 0.08 | $0.06 | 8000 |
| 2022-08-12 | 0.08 | $0.07 | — |
| 2022-08-11 | 0.08 | $0.07 | — |
| 2022-08-10 | 0.08 | $0.07 | — |
| 2022-08-09 | 0.08 | $0.07 | 1200 |
| 2022-08-08 | 0.08 | $0.06 | 4000 |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | 20000 |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | 4000 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | — |
| 2022-07-06 | 0.09 | $0.10 | — |
| 2022-07-05 | 0.09 | $0.10 | — |
| 2022-07-01 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | — |
| 2022-06-29 | 0.09 | $0.10 | 1400 |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | 2000 |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.10 | $0.09 | — |
| 2022-06-07 | 0.10 | $0.09 | 5000 |
| 2022-06-06 | 0.10 | $0.10 | 2050 |
| 2022-06-03 | 0.10 | $0.11 | 100 |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | — |
| 2022-05-25 | 0.09 | $0.10 | — |
| 2022-05-24 | 0.09 | $0.10 | 15500 |
| 2022-05-23 | 0.09 | $0.10 | — |
| 2022-05-20 | 0.09 | $0.10 | — |
| 2022-05-19 | 0.09 | $0.10 | — |
| 2022-05-18 | 0.09 | $0.10 | 12000 |
| 2022-05-17 | 0.09 | $0.10 | — |
| 2022-05-16 | 0.09 | $0.10 | — |
| 2022-05-13 | 0.09 | $0.10 | — |
| 2022-05-12 | 0.09 | $0.10 | — |
| 2022-05-11 | 0.09 | $0.10 | — |
| 2022-05-10 | 0.09 | $0.10 | — |
| 2022-05-09 | 0.09 | $0.10 | — |
| 2022-05-06 | 0.09 | $0.10 | — |
| 2022-05-05 | 0.08 | $0.10 | 25000 |
| 2022-05-04 | 0.08 | $0.09 | — |
| 2022-05-03 | 0.08 | $0.09 | — |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | — |
| 2022-04-28 | 0.08 | $0.09 | — |
| 2022-04-27 | 0.08 | $0.09 | 75000 |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | 125 |
| 2022-04-14 | 0.09 | $0.08 | 2400 |
| 2022-04-13 | 0.09 | $0.08 | — |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | 10125 |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | 100 |
| 2022-04-04 | 0.08 | $0.10 | 1691 |
| 2022-04-01 | 0.08 | $0.10 | 2900 |
| 2022-03-31 | 0.08 | $0.10 | 7350 |
| 2022-03-30 | 0.08 | $0.09 | — |
| 2022-03-29 | 0.08 | $0.09 | — |
| 2022-03-28 | 0.08 | $0.09 | — |
| 2022-03-25 | 0.08 | $0.09 | 820 |
| 2022-03-24 | 0.08 | $0.09 | — |
| 2022-03-23 | 0.07 | $0.09 | 10000 |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | 9900 |
| 2022-03-18 | 0.07 | $0.08 | 55450 |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | 1133 |
| 2022-03-15 | 0.07 | $0.08 | 10000 |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | 2000 |
| 2022-03-10 | 0.06 | $0.08 | 3700 |
| 2022-03-09 | 0.06 | $0.08 | 21383 |
| 2022-03-08 | 0.06 | $0.08 | 20000 |
| 2022-03-07 | 0.06 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | 55000 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | 48000 |
| 2022-02-10 | 0.05 | $0.05 | 52000 |
| 2022-02-09 | 0.05 | $0.05 | 400 |
| 2022-02-08 | 0.05 | $0.06 | — |
| 2022-02-07 | 0.05 | $0.06 | — |
| 2022-02-04 | 0.05 | $0.06 | — |
| 2022-02-03 | 0.05 | $0.06 | 11000 |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | 5000 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 1000 |
| 2022-01-11 | 0.05 | $0.05 | 1000 |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.06 | $0.05 | — |
| 2022-01-05 | 0.06 | $0.05 | — |
| 2022-01-04 | 0.06 | $0.05 | — |
| 2022-01-03 | 0.06 | $0.05 | 1000 |
| 2021-12-31 | 0.06 | $0.05 | — |
| 2021-12-30 | 0.06 | $0.05 | 285 |
| 2021-12-29 | 0.06 | $0.05 | 1400 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | 9000 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 50000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | 4050 |
| 2021-12-02 | 0.07 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | 13500 |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | 2000 |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | 69785 |
| 2021-11-09 | 0.07 | $0.07 | 5500 |
| 2021-11-08 | 0.07 | $0.06 | — |
| 2021-11-05 | 0.07 | $0.06 | — |
| 2021-11-04 | 0.07 | $0.06 | — |
| 2021-11-03 | 0.07 | $0.06 | — |
| 2021-11-02 | 0.07 | $0.06 | — |
| 2021-11-01 | 0.08 | $0.06 | 175 |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | 1300 |
| 2021-10-25 | 0.08 | $0.08 | 190 |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | — |
| 2021-10-20 | 0.07 | $0.08 | 3000 |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | 20000 |
| 2021-10-14 | 0.07 | $0.09 | — |
| 2021-10-13 | 0.07 | $0.09 | 190 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | 1011 |
| 2021-09-29 | 0.07 | $0.07 | 2850 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | 11000 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | 500 |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | 1500 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | 5093 |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | 10000 |
| 2021-08-20 | 0.08 | $0.07 | 546 |
| 2021-08-19 | 0.08 | $0.07 | 5100 |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-08-07
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.02 | $0.02 | — |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 100 |
| 2026-08-03 | 0.02 | $0.01 | 2000 |
| 2026-07-31 | 0.02 | $0.02 | — |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | — |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | — |
| 2026-07-23 | 0.02 | $0.02 | 45871 |
| 2026-07-22 | 0.02 | $0.01 | — |
| 2026-07-21 | 0.02 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | 2000 |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | 30500 |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | — |
| 2026-07-02 | 0.02 | $0.01 | — |
| 2026-07-01 | 0.02 | $0.01 | — |
| 2026-06-30 | 0.02 | $0.01 | — |
| 2026-06-29 | 0.02 | $0.01 | — |
| 2026-06-26 | 0.02 | $0.01 | 1000 |
| 2026-06-25 | 0.02 | $0.02 | 40100 |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.02 | $0.02 | — |
| 2026-06-22 | 0.02 | $0.02 | — |
| 2026-06-18 | 0.02 | $0.02 | — |
| 2026-06-17 | 0.03 | $0.02 | 6000 |
| 2026-06-16 | 0.03 | $0.02 | — |
| 2026-06-15 | 0.03 | $0.02 | 2200 |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | 8000 |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 38000 |
| 2026-05-13 | 0.03 | $0.03 | 2000 |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | 604 |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | 1500 |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | 12000 |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 8000 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | 500 |
| 2026-04-10 | 0.03 | $0.02 | 101650 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 80500 |
| 2026-04-07 | 0.03 | $0.04 | 33150 |
| 2026-04-06 | 0.03 | $0.04 | 35000 |
| 2026-04-02 | 0.02 | $0.05 | 12000 |
| 2026-04-01 | 0.02 | $0.04 | 14500 |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | 4150 |
| 2026-03-27 | 0.02 | $0.03 | 36000 |
| 2026-03-26 | 0.02 | $0.02 | 68000 |
| 2026-03-25 | 0.02 | $0.02 | 26000 |
| 2026-03-24 | 0.02 | $0.01 | 3200 |
| 2026-03-23 | 0.02 | $0.02 | 11000 |
| 2026-03-20 | 0.02 | $0.02 | — |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 5200 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.02 | $0.01 | — |
| 2026-03-10 | 0.02 | $0.01 | — |
| 2026-03-09 | 0.02 | $0.01 | — |
| 2026-03-06 | 0.02 | $0.01 | — |
| 2026-03-05 | 0.02 | $0.01 | — |
| 2026-03-04 | 0.02 | $0.01 | — |
| 2026-03-03 | 0.02 | $0.01 | — |
| 2026-03-02 | 0.02 | $0.01 | — |
| 2026-02-27 | 0.02 | $0.01 | — |
| 2026-02-26 | 0.02 | $0.01 | — |
| 2026-02-25 | 0.02 | $0.01 | 12000 |
| 2026-02-24 | 0.02 | $0.01 | — |
| 2026-02-23 | 0.02 | $0.01 | — |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | 3000 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | — |
| 2026-02-05 | 0.01 | $0.02 | 20000 |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 6000 |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | — |
| 2026-01-26 | 0.01 | $0.01 | — |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.01 | $0.01 | 16000 |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 5745 |
| 2026-01-05 | 0.01 | $0.01 | 12000 |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | — |
| 2025-12-29 | 0.01 | $0.01 | — |
| 2025-12-26 | 0.01 | $0.01 | — |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 4000 |
| 2025-12-22 | 0.01 | $0.01 | — |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | 7500 |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 30707 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 1000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 29523 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 1530 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 2000 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1229 |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 284 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 10000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 43000 |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 21290 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 18000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 21200 |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | 18000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 3000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 98000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 5000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 6316 |
| 2024-12-19 | 0.01 | $0.01 | 1000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 46000 |
| 2024-11-25 | 0.01 | $0.01 | 110915 |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | 1145 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 20000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 80000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 20415 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 2205 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 1000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.03 | $0.02 | — |
| 2024-08-14 | 0.03 | $0.02 | — |
| 2024-08-13 | 0.03 | $0.02 | — |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 1415 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | 1000 |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.02 | $0.03 | — |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | — |
| 2024-06-25 | 0.02 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | — |
| 2024-06-21 | 0.02 | $0.03 | 105000 |
| 2024-06-20 | 0.02 | $0.02 | 20000 |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | 48000 |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | 1000 |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | 20000 |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | 4000 |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | 12000 |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | 9184 |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | 1000 |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | 9000 |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 2000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 8000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 19000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 25000 |
| 2023-12-27 | 0.02 | $0.02 | 7000 |
| 2023-12-26 | 0.02 | $0.02 | 2501 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 68000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 987 |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.04 | $0.02 | — |
| 2023-11-13 | 0.04 | $0.02 | — |
| 2023-11-10 | 0.04 | $0.02 | — |
| 2023-11-09 | 0.04 | $0.02 | — |
| 2023-11-08 | 0.04 | $0.02 | 2000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.03 | $0.05 | — |
| 2023-09-15 | 0.03 | $0.05 | 1000 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | — |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | 1500 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | 3350 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | 3250 |
| 2023-06-30 | 0.04 | $0.04 | 37224 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 1500 |
| 2023-06-13 | 0.04 | $0.04 | 6000 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | 1000 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 38000 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | 100 |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 1000 |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | 37026 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 1100 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 1000 |
| 2023-05-04 | 0.05 | $0.04 | 1500 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | 5000 |
| 2023-04-26 | 0.05 | $0.05 | 19000 |
| 2023-04-25 | 0.05 | $0.05 | 4000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 1000 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 6000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | 50000 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | 1000 |
| 2023-03-07 | 0.06 | $0.05 | 11200 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | 3500 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | — |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | 21600 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.07 | $0.06 | 2000 |
| 2022-12-01 | 0.07 | $0.06 | — |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | — |
| 2022-11-25 | 0.07 | $0.06 | — |
| 2022-11-23 | 0.07 | $0.06 | — |
| 2022-11-22 | 0.07 | $0.06 | — |
| 2022-11-21 | 0.07 | $0.06 | — |
| 2022-11-18 | 0.07 | $0.06 | — |
| 2022-11-17 | 0.07 | $0.06 | — |
| 2022-11-16 | 0.07 | $0.06 | — |
| 2022-11-15 | 0.07 | $0.06 | 672 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | 1900 |
| 2022-11-08 | 0.07 | $0.08 | 730 |
| 2022-11-07 | 0.06 | $0.08 | — |
| 2022-11-04 | 0.06 | $0.08 | — |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | 2000 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 1000 |
| 2022-10-13 | 0.06 | $0.07 | — |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.05 | $0.07 | 8300 |
| 2022-10-07 | 0.05 | $0.07 | 1300 |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 3700 |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | 700 |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | 10000 |
| 2022-08-29 | 0.07 | $0.06 | — |
| 2022-08-26 | 0.07 | $0.06 | — |
| 2022-08-25 | 0.07 | $0.06 | — |
| 2022-08-24 | 0.07 | $0.06 | — |
| 2022-08-23 | 0.07 | $0.06 | — |
| 2022-08-22 | 0.07 | $0.06 | 5000 |
| 2022-08-19 | 0.07 | $0.06 | — |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.08 | $0.06 | 8000 |
| 2022-08-12 | 0.08 | $0.07 | — |
| 2022-08-11 | 0.08 | $0.07 | — |
| 2022-08-10 | 0.08 | $0.07 | — |
| 2022-08-09 | 0.08 | $0.07 | 1200 |
| 2022-08-08 | 0.08 | $0.06 | 4000 |
| 2022-08-05 | 0.08 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | — |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | — |
| 2022-08-01 | 0.08 | $0.09 | 20000 |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | 4000 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | — |
| 2022-07-06 | 0.09 | $0.10 | — |
| 2022-07-05 | 0.09 | $0.10 | — |
| 2022-07-01 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | — |
| 2022-06-29 | 0.09 | $0.10 | 1400 |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | 2000 |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.10 | $0.09 | — |
| 2022-06-09 | 0.10 | $0.09 | — |
| 2022-06-08 | 0.10 | $0.09 | — |
| 2022-06-07 | 0.10 | $0.09 | 5000 |
| 2022-06-06 | 0.10 | $0.10 | 2050 |
| 2022-06-03 | 0.10 | $0.11 | 100 |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | 15500 |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.09 | $0.10 | — |
| 2022-05-18 | 0.09 | $0.10 | 12000 |
| 2022-05-17 | 0.09 | $0.10 | — |
| 2022-05-16 | 0.09 | $0.10 | — |
| 2022-05-13 | 0.09 | $0.10 | — |
| 2022-05-12 | 0.09 | $0.10 | — |
| 2022-05-11 | 0.09 | $0.10 | — |
| 2022-05-10 | 0.09 | $0.10 | — |
| 2022-05-09 | 0.09 | $0.10 | — |
| 2022-05-06 | 0.09 | $0.10 | — |
| 2022-05-05 | 0.08 | $0.10 | 25000 |
| 2022-05-04 | 0.08 | $0.09 | — |
| 2022-05-03 | 0.08 | $0.09 | — |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | — |
| 2022-04-28 | 0.08 | $0.09 | — |
| 2022-04-27 | 0.08 | $0.09 | 75000 |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.09 | $0.08 | — |
| 2022-04-19 | 0.09 | $0.08 | — |
| 2022-04-18 | 0.09 | $0.08 | 125 |
| 2022-04-14 | 0.09 | $0.08 | 2400 |
| 2022-04-13 | 0.09 | $0.08 | — |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | 10125 |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | 100 |
| 2022-04-04 | 0.09 | $0.10 | 1691 |
| 2022-04-01 | 0.09 | $0.10 | 2900 |
| 2022-03-31 | 0.09 | $0.10 | 7350 |
| 2022-03-30 | 0.08 | $0.09 | — |
| 2022-03-29 | 0.08 | $0.09 | — |
| 2022-03-28 | 0.08 | $0.09 | — |
| 2022-03-25 | 0.08 | $0.09 | 820 |
| 2022-03-24 | 0.08 | $0.09 | — |
| 2022-03-23 | 0.08 | $0.09 | 10000 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | 9900 |
| 2022-03-18 | 0.07 | $0.08 | 55450 |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | 1133 |
| 2022-03-15 | 0.07 | $0.08 | 10000 |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | 2000 |
| 2022-03-10 | 0.07 | $0.08 | 3700 |
| 2022-03-09 | 0.06 | $0.08 | 21383 |
| 2022-03-08 | 0.06 | $0.08 | 20000 |
| 2022-03-07 | 0.06 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | 55000 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | 48000 |
| 2022-02-10 | 0.05 | $0.05 | 52000 |
| 2022-02-09 | 0.05 | $0.05 | 400 |
| 2022-02-08 | 0.05 | $0.06 | — |
| 2022-02-07 | 0.05 | $0.06 | — |
| 2022-02-04 | 0.05 | $0.06 | — |
| 2022-02-03 | 0.05 | $0.06 | 11000 |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | 5000 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 1000 |
| 2022-01-11 | 0.05 | $0.05 | 1000 |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | 1000 |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 285 |
| 2021-12-29 | 0.06 | $0.05 | 1400 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | 9000 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 50000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 4050 |
| 2021-12-02 | 0.07 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | 13500 |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | 2000 |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | 69785 |
| 2021-11-09 | 0.07 | $0.07 | 5500 |
| 2021-11-08 | 0.07 | $0.06 | — |
| 2021-11-05 | 0.07 | $0.06 | — |
| 2021-11-04 | 0.07 | $0.06 | — |
| 2021-11-03 | 0.07 | $0.06 | — |
| 2021-11-02 | 0.08 | $0.06 | — |
| 2021-11-01 | 0.08 | $0.06 | 175 |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | 1300 |
| 2021-10-25 | 0.08 | $0.08 | 190 |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | — |
| 2021-10-20 | 0.07 | $0.08 | 3000 |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | 20000 |
| 2021-10-14 | 0.07 | $0.09 | — |
| 2021-10-13 | 0.07 | $0.09 | 190 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | 1011 |
| 2021-09-29 | 0.07 | $0.07 | 2850 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | 11000 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | 500 |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | 1500 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | 5093 |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | 10000 |
| 2021-08-20 | 0.08 | $0.07 | 546 |
| 2021-08-19 | 0.08 | $0.07 | 5100 |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-08-07
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.02 | $0.02 | — |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 100 |
| 2026-08-03 | 0.02 | $0.01 | 2000 |
| 2026-07-31 | 0.02 | $0.02 | — |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | — |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | — |
| 2026-07-23 | 0.02 | $0.02 | 45871 |
| 2026-07-22 | 0.02 | $0.01 | — |
| 2026-07-21 | 0.02 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | 2000 |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.01 | $0.02 | 30500 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | — |
| 2026-07-02 | 0.02 | $0.01 | — |
| 2026-07-01 | 0.02 | $0.01 | — |
| 2026-06-30 | 0.02 | $0.01 | — |
| 2026-06-29 | 0.02 | $0.01 | — |
| 2026-06-26 | 0.02 | $0.01 | 1000 |
| 2026-06-25 | 0.02 | $0.02 | 40100 |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.02 | $0.02 | — |
| 2026-06-22 | 0.02 | $0.02 | — |
| 2026-06-18 | 0.02 | $0.02 | — |
| 2026-06-17 | 0.02 | $0.02 | 6000 |
| 2026-06-16 | 0.02 | $0.02 | — |
| 2026-06-15 | 0.03 | $0.02 | 2200 |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | 8000 |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 38000 |
| 2026-05-13 | 0.03 | $0.03 | 2000 |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | 604 |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | 1500 |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | 12000 |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 8000 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | 500 |
| 2026-04-10 | 0.03 | $0.02 | 101650 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 80500 |
| 2026-04-07 | 0.03 | $0.04 | 33150 |
| 2026-04-06 | 0.03 | $0.04 | 35000 |
| 2026-04-02 | 0.03 | $0.05 | 12000 |
| 2026-04-01 | 0.02 | $0.04 | 14500 |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | 4150 |
| 2026-03-27 | 0.02 | $0.03 | 36000 |
| 2026-03-26 | 0.02 | $0.02 | 68000 |
| 2026-03-25 | 0.02 | $0.02 | 26000 |
| 2026-03-24 | 0.02 | $0.01 | 3200 |
| 2026-03-23 | 0.02 | $0.02 | 11000 |
| 2026-03-20 | 0.02 | $0.02 | — |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 5200 |
| 2026-03-17 | 0.02 | $0.01 | — |
| 2026-03-16 | 0.02 | $0.01 | — |
| 2026-03-13 | 0.02 | $0.01 | — |
| 2026-03-12 | 0.02 | $0.01 | — |
| 2026-03-11 | 0.02 | $0.01 | — |
| 2026-03-10 | 0.02 | $0.01 | — |
| 2026-03-09 | 0.02 | $0.01 | — |
| 2026-03-06 | 0.02 | $0.01 | — |
| 2026-03-05 | 0.02 | $0.01 | — |
| 2026-03-04 | 0.02 | $0.01 | — |
| 2026-03-03 | 0.02 | $0.01 | — |
| 2026-03-02 | 0.02 | $0.01 | — |
| 2026-02-27 | 0.02 | $0.01 | — |
| 2026-02-26 | 0.02 | $0.01 | — |
| 2026-02-25 | 0.02 | $0.01 | 12000 |
| 2026-02-24 | 0.02 | $0.01 | — |
| 2026-02-23 | 0.02 | $0.01 | — |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | 3000 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | — |
| 2026-02-05 | 0.01 | $0.02 | 20000 |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 6000 |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | — |
| 2026-01-26 | 0.01 | $0.01 | — |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.01 | $0.01 | 16000 |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 5745 |
| 2026-01-05 | 0.01 | $0.01 | 12000 |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | — |
| 2025-12-29 | 0.01 | $0.01 | — |
| 2025-12-26 | 0.01 | $0.01 | — |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 4000 |
| 2025-12-22 | 0.01 | $0.01 | — |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | 7500 |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 30707 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 1000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 29523 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 1530 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 2000 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1229 |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 284 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 10000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 43000 |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 21290 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 18000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 21200 |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | 18000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 3000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 98000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 5000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 6316 |
| 2024-12-19 | 0.01 | $0.01 | 1000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 46000 |
| 2024-11-25 | 0.00 | $0.01 | 110915 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | 1145 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 20000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 80000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 20415 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 2205 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 1000 |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.03 | $0.02 | — |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 1415 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | 1000 |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.02 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | — |
| 2024-06-21 | 0.02 | $0.03 | 105000 |
| 2024-06-20 | 0.02 | $0.02 | 20000 |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | 48000 |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | 1000 |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | 20000 |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | 4000 |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | 12000 |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | 9184 |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | 1000 |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | 9000 |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 2000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 8000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 19000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 25000 |
| 2023-12-27 | 0.02 | $0.02 | 7000 |
| 2023-12-26 | 0.02 | $0.02 | 2501 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 68000 |
| 2023-12-13 | 0.01 | $0.02 | — |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 987 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | — |
| 2023-11-10 | 0.04 | $0.02 | — |
| 2023-11-09 | 0.04 | $0.02 | — |
| 2023-11-08 | 0.04 | $0.02 | 2000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.03 | $0.05 | 1000 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | — |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | 1500 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | 3350 |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | 3250 |
| 2023-06-30 | 0.04 | $0.04 | 37224 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 1500 |
| 2023-06-13 | 0.04 | $0.04 | 6000 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | 1000 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 38000 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | 100 |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | — |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 1000 |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | 37026 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 1100 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 1000 |
| 2023-05-04 | 0.05 | $0.04 | 1500 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | 5000 |
| 2023-04-26 | 0.05 | $0.05 | 19000 |
| 2023-04-25 | 0.05 | $0.05 | 4000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 1000 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 6000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | 50000 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | 1000 |
| 2023-03-07 | 0.06 | $0.05 | 11200 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | 3500 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | 21600 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | 2000 |
| 2022-12-01 | 0.07 | $0.06 | — |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | — |
| 2022-11-25 | 0.07 | $0.06 | — |
| 2022-11-23 | 0.07 | $0.06 | — |
| 2022-11-22 | 0.07 | $0.06 | — |
| 2022-11-21 | 0.07 | $0.06 | — |
| 2022-11-18 | 0.07 | $0.06 | — |
| 2022-11-17 | 0.07 | $0.06 | — |
| 2022-11-16 | 0.07 | $0.06 | — |
| 2022-11-15 | 0.07 | $0.06 | 672 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | 1900 |
| 2022-11-08 | 0.07 | $0.08 | 730 |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | — |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | 2000 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 1000 |
| 2022-10-13 | 0.06 | $0.07 | — |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.05 | $0.07 | — |
| 2022-10-10 | 0.05 | $0.07 | 8300 |
| 2022-10-07 | 0.05 | $0.07 | 1300 |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 3700 |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | — |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | 700 |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | — |
| 2022-09-13 | 0.06 | $0.07 | — |
| 2022-09-12 | 0.06 | $0.07 | — |
| 2022-09-09 | 0.06 | $0.07 | — |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | 10000 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 5000 |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | 8000 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.08 | $0.07 | — |
| 2022-08-09 | 0.08 | $0.07 | 1200 |
| 2022-08-08 | 0.08 | $0.06 | 4000 |
| 2022-08-05 | 0.08 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | — |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | — |
| 2022-08-01 | 0.08 | $0.09 | 20000 |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | 4000 |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | — |
| 2022-07-06 | 0.09 | $0.10 | — |
| 2022-07-05 | 0.09 | $0.10 | — |
| 2022-07-01 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | — |
| 2022-06-29 | 0.09 | $0.10 | 1400 |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | 2000 |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.10 | $0.09 | — |
| 2022-06-09 | 0.10 | $0.09 | — |
| 2022-06-08 | 0.10 | $0.09 | — |
| 2022-06-07 | 0.10 | $0.09 | 5000 |
| 2022-06-06 | 0.10 | $0.10 | 2050 |
| 2022-06-03 | 0.10 | $0.11 | 100 |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | 15500 |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | 12000 |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.09 | $0.10 | — |
| 2022-05-13 | 0.09 | $0.10 | — |
| 2022-05-12 | 0.09 | $0.10 | — |
| 2022-05-11 | 0.09 | $0.10 | — |
| 2022-05-10 | 0.09 | $0.10 | — |
| 2022-05-09 | 0.09 | $0.10 | — |
| 2022-05-06 | 0.09 | $0.10 | — |
| 2022-05-05 | 0.09 | $0.10 | 25000 |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.08 | $0.09 | — |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | — |
| 2022-04-28 | 0.08 | $0.09 | — |
| 2022-04-27 | 0.08 | $0.09 | 75000 |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.09 | $0.08 | — |
| 2022-04-19 | 0.09 | $0.08 | — |
| 2022-04-18 | 0.09 | $0.08 | 125 |
| 2022-04-14 | 0.09 | $0.08 | 2400 |
| 2022-04-13 | 0.09 | $0.08 | — |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | 10125 |
| 2022-04-08 | 0.10 | $0.09 | — |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | — |
| 2022-04-05 | 0.10 | $0.09 | 100 |
| 2022-04-04 | 0.10 | $0.10 | 1691 |
| 2022-04-01 | 0.09 | $0.10 | 2900 |
| 2022-03-31 | 0.09 | $0.10 | 7350 |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | 820 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.08 | $0.09 | 10000 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | 9900 |
| 2022-03-18 | 0.08 | $0.08 | 55450 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 1133 |
| 2022-03-15 | 0.08 | $0.08 | 10000 |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | 2000 |
| 2022-03-10 | 0.07 | $0.08 | 3700 |
| 2022-03-09 | 0.07 | $0.08 | 21383 |
| 2022-03-08 | 0.07 | $0.08 | 20000 |
| 2022-03-07 | 0.06 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | 55000 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | 48000 |
| 2022-02-10 | 0.05 | $0.05 | 52000 |
| 2022-02-09 | 0.05 | $0.05 | 400 |
| 2022-02-08 | 0.05 | $0.06 | — |
| 2022-02-07 | 0.05 | $0.06 | — |
| 2022-02-04 | 0.05 | $0.06 | — |
| 2022-02-03 | 0.05 | $0.06 | 11000 |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | 5000 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 1000 |
| 2022-01-11 | 0.05 | $0.05 | 1000 |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | 1000 |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 285 |
| 2021-12-29 | 0.05 | $0.05 | 1400 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | 9000 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 50000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 4050 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 13500 |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | 2000 |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | 69785 |
| 2021-11-09 | 0.07 | $0.07 | 5500 |
| 2021-11-08 | 0.07 | $0.06 | — |
| 2021-11-05 | 0.07 | $0.06 | — |
| 2021-11-04 | 0.07 | $0.06 | — |
| 2021-11-03 | 0.07 | $0.06 | — |
| 2021-11-02 | 0.08 | $0.06 | — |
| 2021-11-01 | 0.08 | $0.06 | 175 |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | 1300 |
| 2021-10-25 | 0.08 | $0.08 | 190 |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | 3000 |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | 20000 |
| 2021-10-14 | 0.07 | $0.09 | — |
| 2021-10-13 | 0.07 | $0.09 | 190 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | 1011 |
| 2021-09-29 | 0.07 | $0.07 | 2850 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | 11000 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | 500 |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | 1500 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | 5093 |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 10000 |
| 2021-08-20 | 0.08 | $0.07 | 546 |
| 2021-08-19 | 0.08 | $0.07 | 5100 |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-08-07
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.02 | $0.02 | — |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 100 |
| 2026-08-03 | 0.02 | $0.01 | 2000 |
| 2026-07-31 | 0.02 | $0.02 | — |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | — |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | — |
| 2026-07-23 | 0.02 | $0.02 | 45871 |
| 2026-07-22 | 0.02 | $0.01 | — |
| 2026-07-21 | 0.02 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | 2000 |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.01 | $0.02 | — |
| 2026-07-09 | 0.01 | $0.02 | 30500 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.02 | $0.01 | — |
| 2026-06-29 | 0.02 | $0.01 | — |
| 2026-06-26 | 0.02 | $0.01 | 1000 |
| 2026-06-25 | 0.02 | $0.02 | 40100 |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.02 | $0.02 | — |
| 2026-06-22 | 0.02 | $0.02 | — |
| 2026-06-18 | 0.02 | $0.02 | — |
| 2026-06-17 | 0.02 | $0.02 | 6000 |
| 2026-06-16 | 0.02 | $0.02 | — |
| 2026-06-15 | 0.02 | $0.02 | 2200 |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | 8000 |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 38000 |
| 2026-05-13 | 0.03 | $0.03 | 2000 |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | 604 |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | 1500 |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | 12000 |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 8000 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.04 | $0.03 | — |
| 2026-04-13 | 0.04 | $0.03 | 500 |
| 2026-04-10 | 0.04 | $0.02 | 101650 |
| 2026-04-09 | 0.04 | $0.03 | — |
| 2026-04-08 | 0.04 | $0.03 | 80500 |
| 2026-04-07 | 0.04 | $0.04 | 33150 |
| 2026-04-06 | 0.04 | $0.04 | 35000 |
| 2026-04-02 | 0.03 | $0.05 | 12000 |
| 2026-04-01 | 0.03 | $0.04 | 14500 |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | 4150 |
| 2026-03-27 | 0.02 | $0.03 | 36000 |
| 2026-03-26 | 0.02 | $0.02 | 68000 |
| 2026-03-25 | 0.02 | $0.02 | 26000 |
| 2026-03-24 | 0.02 | $0.01 | 3200 |
| 2026-03-23 | 0.02 | $0.02 | 11000 |
| 2026-03-20 | 0.02 | $0.02 | — |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 5200 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.02 | $0.01 | — |
| 2026-03-05 | 0.02 | $0.01 | — |
| 2026-03-04 | 0.02 | $0.01 | — |
| 2026-03-03 | 0.02 | $0.01 | — |
| 2026-03-02 | 0.02 | $0.01 | — |
| 2026-02-27 | 0.02 | $0.01 | — |
| 2026-02-26 | 0.02 | $0.01 | — |
| 2026-02-25 | 0.02 | $0.01 | 12000 |
| 2026-02-24 | 0.02 | $0.01 | — |
| 2026-02-23 | 0.02 | $0.01 | — |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | 3000 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.01 | $0.02 | 20000 |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 6000 |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | — |
| 2026-01-26 | 0.01 | $0.01 | — |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.01 | $0.01 | 16000 |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 5745 |
| 2026-01-05 | 0.01 | $0.01 | 12000 |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | — |
| 2025-12-29 | 0.01 | $0.01 | — |
| 2025-12-26 | 0.01 | $0.01 | — |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 4000 |
| 2025-12-22 | 0.01 | $0.01 | — |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | 7500 |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 30707 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 1000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 29523 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 1530 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 2000 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1229 |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 284 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 10000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 43000 |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 21290 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 18000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.00 | $0.01 | 21200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | 18000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 3000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 98000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 5000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 6316 |
| 2024-12-19 | 0.01 | $0.01 | 1000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 46000 |
| 2024-11-25 | 0.00 | $0.01 | 110915 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | 1145 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 20000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 80000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 20415 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 2205 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 1000 |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | 10000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.01 | $0.02 | — |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 1415 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | 1000 |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | — |
| 2024-06-21 | 0.02 | $0.03 | 105000 |
| 2024-06-20 | 0.02 | $0.02 | 20000 |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | 48000 |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | 1000 |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | 20000 |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | 4000 |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | 12000 |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | 9184 |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | 1000 |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | 9000 |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 2000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 8000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 19000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 25000 |
| 2023-12-27 | 0.02 | $0.02 | 7000 |
| 2023-12-26 | 0.02 | $0.02 | 2501 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 68000 |
| 2023-12-13 | 0.01 | $0.02 | — |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 987 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | — |
| 2023-11-10 | 0.03 | $0.02 | — |
| 2023-11-09 | 0.04 | $0.02 | — |
| 2023-11-08 | 0.04 | $0.02 | 2000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | 1000 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | — |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | 1500 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | 3350 |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | — |
| 2023-07-24 | 0.05 | $0.04 | — |
| 2023-07-21 | 0.05 | $0.04 | — |
| 2023-07-20 | 0.05 | $0.04 | — |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | — |
| 2023-07-12 | 0.05 | $0.04 | — |
| 2023-07-11 | 0.05 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | 3250 |
| 2023-06-30 | 0.04 | $0.04 | 37224 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 1500 |
| 2023-06-13 | 0.04 | $0.04 | 6000 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | 1000 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 38000 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | 100 |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | — |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 1000 |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | 37026 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 1100 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 1000 |
| 2023-05-04 | 0.05 | $0.04 | 1500 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | 5000 |
| 2023-04-26 | 0.05 | $0.05 | 19000 |
| 2023-04-25 | 0.05 | $0.05 | 4000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 1000 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 6000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | 50000 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | 1000 |
| 2023-03-07 | 0.06 | $0.05 | 11200 |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | 3500 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | 21600 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | 2000 |
| 2022-12-01 | 0.07 | $0.06 | — |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | — |
| 2022-11-25 | 0.07 | $0.06 | — |
| 2022-11-23 | 0.07 | $0.06 | — |
| 2022-11-22 | 0.07 | $0.06 | — |
| 2022-11-21 | 0.07 | $0.06 | — |
| 2022-11-18 | 0.07 | $0.06 | — |
| 2022-11-17 | 0.07 | $0.06 | — |
| 2022-11-16 | 0.07 | $0.06 | — |
| 2022-11-15 | 0.07 | $0.06 | 672 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | — |
| 2022-11-10 | 0.08 | $0.07 | — |
| 2022-11-09 | 0.08 | $0.07 | 1900 |
| 2022-11-08 | 0.08 | $0.08 | 730 |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | — |
| 2022-11-03 | 0.07 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | 2000 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 1000 |
| 2022-10-13 | 0.06 | $0.07 | — |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.05 | $0.07 | 8300 |
| 2022-10-07 | 0.05 | $0.07 | 1300 |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 3700 |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | 700 |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | 10000 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 5000 |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | 8000 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | 1200 |
| 2022-08-08 | 0.08 | $0.06 | 4000 |
| 2022-08-05 | 0.08 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | — |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | — |
| 2022-08-01 | 0.08 | $0.09 | 20000 |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | 4000 |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | — |
| 2022-07-06 | 0.09 | $0.10 | — |
| 2022-07-05 | 0.09 | $0.10 | — |
| 2022-07-01 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | — |
| 2022-06-29 | 0.09 | $0.10 | 1400 |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | 2000 |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.10 | $0.09 | — |
| 2022-06-07 | 0.10 | $0.09 | 5000 |
| 2022-06-06 | 0.10 | $0.10 | 2050 |
| 2022-06-03 | 0.10 | $0.11 | 100 |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | 15500 |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | 12000 |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.09 | $0.10 | — |
| 2022-05-11 | 0.09 | $0.10 | — |
| 2022-05-10 | 0.09 | $0.10 | — |
| 2022-05-09 | 0.09 | $0.10 | — |
| 2022-05-06 | 0.09 | $0.10 | — |
| 2022-05-05 | 0.09 | $0.10 | 25000 |
| 2022-05-04 | 0.08 | $0.09 | — |
| 2022-05-03 | 0.08 | $0.09 | — |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | — |
| 2022-04-28 | 0.08 | $0.09 | — |
| 2022-04-27 | 0.08 | $0.09 | 75000 |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.09 | $0.08 | 125 |
| 2022-04-14 | 0.09 | $0.08 | 2400 |
| 2022-04-13 | 0.09 | $0.08 | — |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | 10125 |
| 2022-04-08 | 0.10 | $0.09 | — |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | — |
| 2022-04-05 | 0.10 | $0.09 | 100 |
| 2022-04-04 | 0.10 | $0.10 | 1691 |
| 2022-04-01 | 0.10 | $0.10 | 2900 |
| 2022-03-31 | 0.09 | $0.10 | 7350 |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | 820 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | 10000 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | 9900 |
| 2022-03-18 | 0.08 | $0.08 | 55450 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 1133 |
| 2022-03-15 | 0.08 | $0.08 | 10000 |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | 2000 |
| 2022-03-10 | 0.08 | $0.08 | 3700 |
| 2022-03-09 | 0.07 | $0.08 | 21383 |
| 2022-03-08 | 0.07 | $0.08 | 20000 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | 55000 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | 48000 |
| 2022-02-10 | 0.05 | $0.05 | 52000 |
| 2022-02-09 | 0.05 | $0.05 | 400 |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.05 | $0.06 | — |
| 2022-02-03 | 0.05 | $0.06 | 11000 |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | 5000 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 1000 |
| 2022-01-11 | 0.05 | $0.05 | 1000 |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | 1000 |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 285 |
| 2021-12-29 | 0.05 | $0.05 | 1400 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | 9000 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 50000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 4050 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 13500 |
| 2021-11-29 | 0.06 | $0.07 | — |
| 2021-11-26 | 0.06 | $0.07 | — |
| 2021-11-24 | 0.06 | $0.07 | — |
| 2021-11-23 | 0.06 | $0.07 | — |
| 2021-11-22 | 0.06 | $0.07 | — |
| 2021-11-19 | 0.06 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | 2000 |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | 69785 |
| 2021-11-09 | 0.07 | $0.07 | 5500 |
| 2021-11-08 | 0.07 | $0.06 | — |
| 2021-11-05 | 0.07 | $0.06 | — |
| 2021-11-04 | 0.07 | $0.06 | — |
| 2021-11-03 | 0.07 | $0.06 | — |
| 2021-11-02 | 0.07 | $0.06 | — |
| 2021-11-01 | 0.08 | $0.06 | 175 |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | 1300 |
| 2021-10-25 | 0.08 | $0.08 | 190 |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | 3000 |
| 2021-10-19 | 0.08 | $0.07 | — |
| 2021-10-18 | 0.08 | $0.07 | — |
| 2021-10-15 | 0.08 | $0.07 | 20000 |
| 2021-10-14 | 0.08 | $0.09 | — |
| 2021-10-13 | 0.07 | $0.09 | 190 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | 1011 |
| 2021-09-29 | 0.07 | $0.07 | 2850 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | 11000 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | 500 |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | 1500 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | 5093 |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 10000 |
| 2021-08-20 | 0.07 | $0.07 | 546 |
| 2021-08-19 | 0.08 | $0.07 | 5100 |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.30
2026-08-07
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.97
Average
45.96
Maximum
94.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.30 | $0.02 | — |
| 2026-08-06 | 48.30 | $0.02 | — |
| 2026-08-05 | 48.30 | $0.02 | — |
| 2026-08-04 | 48.30 | $0.02 | 100 |
| 2026-08-03 | 34.15 | $0.01 | 2000 |
| 2026-07-31 | 44.36 | $0.02 | — |
| 2026-07-30 | 44.36 | $0.02 | — |
| 2026-07-29 | 44.36 | $0.02 | — |
| 2026-07-28 | 44.36 | $0.02 | — |
| 2026-07-27 | 44.36 | $0.02 | — |
| 2026-07-24 | 44.36 | $0.02 | — |
| 2026-07-23 | 44.36 | $0.02 | 45871 |
| 2026-07-22 | 33.12 | $0.01 | — |
| 2026-07-21 | 33.12 | $0.01 | — |
| 2026-07-20 | 33.12 | $0.01 | 2000 |
| 2026-07-17 | 43.85 | $0.02 | — |
| 2026-07-16 | 43.85 | $0.02 | — |
| 2026-07-15 | 43.85 | $0.02 | — |
| 2026-07-14 | 43.85 | $0.02 | — |
| 2026-07-13 | 43.85 | $0.02 | — |
| 2026-07-10 | 43.85 | $0.02 | — |
| 2026-07-09 | 43.85 | $0.02 | 30500 |
| 2026-07-08 | 26.93 | $0.01 | — |
| 2026-07-07 | 26.93 | $0.01 | — |
| 2026-07-06 | 26.93 | $0.01 | — |
| 2026-07-02 | 26.93 | $0.01 | — |
| 2026-07-01 | 26.93 | $0.01 | — |
| 2026-06-30 | 26.93 | $0.01 | — |
| 2026-06-29 | 26.93 | $0.01 | — |
| 2026-06-26 | 26.93 | $0.01 | 1000 |
| 2026-06-25 | 32.26 | $0.02 | 40100 |
| 2026-06-24 | 37.39 | $0.02 | — |
| 2026-06-23 | 37.39 | $0.02 | — |
| 2026-06-22 | 37.39 | $0.02 | — |
| 2026-06-18 | 37.39 | $0.02 | — |
| 2026-06-17 | 37.39 | $0.02 | 6000 |
| 2026-06-16 | 25.51 | $0.02 | — |
| 2026-06-15 | 25.51 | $0.02 | 2200 |
| 2026-06-12 | 50.91 | $0.03 | — |
| 2026-06-11 | 50.91 | $0.03 | — |
| 2026-06-10 | 50.91 | $0.03 | — |
| 2026-06-09 | 50.91 | $0.03 | — |
| 2026-06-08 | 50.91 | $0.03 | — |
| 2026-06-05 | 50.91 | $0.03 | — |
| 2026-06-04 | 50.91 | $0.03 | — |
| 2026-06-03 | 50.91 | $0.03 | — |
| 2026-06-02 | 50.91 | $0.03 | — |
| 2026-06-01 | 50.91 | $0.03 | — |
| 2026-05-29 | 50.91 | $0.03 | — |
| 2026-05-28 | 50.91 | $0.03 | — |
| 2026-05-27 | 50.91 | $0.03 | — |
| 2026-05-26 | 50.91 | $0.03 | — |
| 2026-05-22 | 50.91 | $0.03 | — |
| 2026-05-21 | 50.91 | $0.03 | — |
| 2026-05-20 | 50.91 | $0.03 | — |
| 2026-05-19 | 50.91 | $0.03 | 8000 |
| 2026-05-18 | 49.66 | $0.03 | — |
| 2026-05-15 | 49.66 | $0.03 | — |
| 2026-05-14 | 49.66 | $0.03 | 38000 |
| 2026-05-13 | 53.37 | $0.03 | 2000 |
| 2026-05-12 | 52.31 | $0.03 | — |
| 2026-05-11 | 52.31 | $0.03 | — |
| 2026-05-08 | 52.31 | $0.03 | — |
| 2026-05-07 | 52.31 | $0.03 | — |
| 2026-05-06 | 52.31 | $0.03 | — |
| 2026-05-05 | 52.31 | $0.03 | — |
| 2026-05-04 | 52.31 | $0.03 | — |
| 2026-05-01 | 52.31 | $0.03 | — |
| 2026-04-30 | 52.31 | $0.03 | 604 |
| 2026-04-29 | 58.53 | $0.03 | — |
| 2026-04-28 | 58.53 | $0.03 | — |
| 2026-04-27 | 58.53 | $0.03 | 1500 |
| 2026-04-24 | 58.53 | $0.03 | — |
| 2026-04-23 | 58.53 | $0.03 | 12000 |
| 2026-04-22 | 52.22 | $0.03 | — |
| 2026-04-21 | 52.22 | $0.03 | — |
| 2026-04-20 | 52.22 | $0.03 | — |
| 2026-04-17 | 52.22 | $0.03 | — |
| 2026-04-16 | 52.22 | $0.03 | 8000 |
| 2026-04-15 | 57.30 | $0.03 | — |
| 2026-04-14 | 57.30 | $0.03 | — |
| 2026-04-13 | 57.30 | $0.03 | 500 |
| 2026-04-10 | 51.96 | $0.02 | 101650 |
| 2026-04-09 | 57.29 | $0.03 | — |
| 2026-04-08 | 57.29 | $0.03 | 80500 |
| 2026-04-07 | 75.96 | $0.04 | 33150 |
| 2026-04-06 | 75.41 | $0.04 | 35000 |
| 2026-04-02 | 84.55 | $0.05 | 12000 |
| 2026-04-01 | 79.57 | $0.04 | 14500 |
| 2026-03-31 | 64.73 | $0.02 | — |
| 2026-03-30 | 64.72 | $0.02 | 4150 |
| 2026-03-27 | 73.59 | $0.03 | 36000 |
| 2026-03-26 | 68.65 | $0.02 | 68000 |
| 2026-03-25 | 64.65 | $0.02 | 26000 |
| 2026-03-24 | 47.21 | $0.01 | 3200 |
| 2026-03-23 | 70.39 | $0.02 | 11000 |
| 2026-03-20 | 79.63 | $0.02 | — |
| 2026-03-19 | 79.63 | $0.02 | — |
| 2026-03-18 | 79.63 | $0.02 | 5200 |
| 2026-03-17 | 58.73 | $0.01 | — |
| 2026-03-16 | 58.73 | $0.01 | — |
| 2026-03-13 | 58.73 | $0.01 | — |
| 2026-03-12 | 58.73 | $0.01 | — |
| 2026-03-11 | 58.73 | $0.01 | — |
| 2026-03-10 | 58.73 | $0.01 | — |
| 2026-03-09 | 58.73 | $0.01 | — |
| 2026-03-06 | 58.73 | $0.01 | — |
| 2026-03-05 | 58.73 | $0.01 | — |
| 2026-03-04 | 58.73 | $0.01 | — |
| 2026-03-03 | 58.73 | $0.01 | — |
| 2026-03-02 | 58.73 | $0.01 | — |
| 2026-02-27 | 58.73 | $0.01 | — |
| 2026-02-26 | 58.73 | $0.01 | — |
| 2026-02-25 | 58.73 | $0.01 | 12000 |
| 2026-02-24 | 59.36 | $0.01 | — |
| 2026-02-23 | 59.36 | $0.01 | — |
| 2026-02-20 | 59.36 | $0.01 | — |
| 2026-02-19 | 59.36 | $0.01 | 3000 |
| 2026-02-18 | 84.28 | $0.02 | — |
| 2026-02-17 | 84.28 | $0.02 | — |
| 2026-02-13 | 84.28 | $0.02 | — |
| 2026-02-12 | 84.28 | $0.02 | — |
| 2026-02-11 | 84.28 | $0.02 | — |
| 2026-02-10 | 84.28 | $0.02 | — |
| 2026-02-09 | 84.28 | $0.02 | — |
| 2026-02-06 | 84.28 | $0.02 | — |
| 2026-02-05 | 84.28 | $0.02 | 20000 |
| 2026-02-04 | 75.21 | $0.01 | — |
| 2026-02-03 | 75.21 | $0.01 | — |
| 2026-02-02 | 75.21 | $0.01 | — |
| 2026-01-30 | 75.21 | $0.01 | — |
| 2026-01-29 | 75.21 | $0.01 | 6000 |
| 2026-01-28 | 33.60 | $0.01 | — |
| 2026-01-27 | 33.60 | $0.01 | — |
| 2026-01-26 | 33.60 | $0.01 | — |
| 2026-01-23 | 33.60 | $0.01 | — |
| 2026-01-22 | 33.60 | $0.01 | — |
| 2026-01-21 | 33.60 | $0.01 | — |
| 2026-01-20 | 33.60 | $0.01 | — |
| 2026-01-16 | 33.60 | $0.01 | — |
| 2026-01-15 | 33.60 | $0.01 | — |
| 2026-01-14 | 33.60 | $0.01 | — |
| 2026-01-13 | 33.60 | $0.01 | — |
| 2026-01-12 | 33.60 | $0.01 | 16000 |
| 2026-01-09 | 46.16 | $0.01 | — |
| 2026-01-08 | 46.16 | $0.01 | — |
| 2026-01-07 | 46.16 | $0.01 | — |
| 2026-01-06 | 46.16 | $0.01 | 5745 |
| 2026-01-05 | 15.08 | $0.01 | 12000 |
| 2026-01-02 | 37.62 | $0.01 | — |
| 2025-12-31 | 37.62 | $0.01 | — |
| 2025-12-30 | 37.62 | $0.01 | — |
| 2025-12-29 | 37.62 | $0.01 | — |
| 2025-12-26 | 37.62 | $0.01 | — |
| 2025-12-24 | 37.62 | $0.01 | — |
| 2025-12-23 | 37.62 | $0.01 | 4000 |
| 2025-12-22 | 80.72 | $0.01 | — |
| 2025-12-19 | 80.72 | $0.01 | — |
| 2025-12-18 | 80.72 | $0.01 | — |
| 2025-12-17 | 80.72 | $0.01 | — |
| 2025-12-16 | 80.72 | $0.01 | — |
| 2025-12-15 | 80.72 | $0.01 | — |
| 2025-12-12 | 80.72 | $0.01 | — |
| 2025-12-11 | 80.72 | $0.01 | — |
| 2025-12-10 | 80.72 | $0.01 | — |
| 2025-12-09 | 80.72 | $0.01 | — |
| 2025-12-08 | 80.72 | $0.01 | — |
| 2025-12-05 | 80.72 | $0.01 | — |
| 2025-12-04 | 80.72 | $0.01 | — |
| 2025-12-03 | 80.72 | $0.01 | — |
| 2025-12-02 | 80.72 | $0.01 | — |
| 2025-12-01 | 80.72 | $0.01 | — |
| 2025-11-28 | 80.72 | $0.01 | — |
| 2025-11-26 | 80.72 | $0.01 | — |
| 2025-11-25 | 80.72 | $0.01 | — |
| 2025-11-24 | 80.72 | $0.01 | — |
| 2025-11-21 | 80.72 | $0.01 | — |
| 2025-11-20 | 80.72 | $0.01 | — |
| 2025-11-19 | 80.72 | $0.01 | — |
| 2025-11-18 | 80.72 | $0.01 | — |
| 2025-11-17 | 80.72 | $0.01 | — |
| 2025-11-14 | 80.72 | $0.01 | 7500 |
| 2025-11-13 | 38.23 | $0.01 | — |
| 2025-11-12 | 38.23 | $0.01 | — |
| 2025-11-11 | 38.23 | $0.01 | — |
| 2025-11-10 | 38.23 | $0.01 | — |
| 2025-11-07 | 38.23 | $0.01 | — |
| 2025-11-06 | 38.23 | $0.01 | — |
| 2025-11-05 | 38.23 | $0.01 | — |
| 2025-11-04 | 38.23 | $0.01 | — |
| 2025-11-03 | 38.23 | $0.01 | — |
| 2025-10-31 | 38.23 | $0.01 | — |
| 2025-10-30 | 38.23 | $0.01 | — |
| 2025-10-29 | 38.23 | $0.01 | — |
| 2025-10-28 | 38.23 | $0.01 | — |
| 2025-10-27 | 38.23 | $0.01 | — |
| 2025-10-24 | 38.23 | $0.01 | — |
| 2025-10-23 | 38.23 | $0.01 | — |
| 2025-10-22 | 38.23 | $0.01 | — |
| 2025-10-21 | 38.23 | $0.01 | — |
| 2025-10-20 | 38.23 | $0.01 | — |
| 2025-10-17 | 38.23 | $0.01 | — |
| 2025-10-16 | 38.23 | $0.01 | — |
| 2025-10-15 | 38.23 | $0.01 | — |
| 2025-10-14 | 38.23 | $0.01 | — |
| 2025-10-13 | 38.23 | $0.01 | — |
| 2025-10-10 | 38.23 | $0.01 | — |
| 2025-10-09 | 38.23 | $0.01 | — |
| 2025-10-08 | 38.23 | $0.01 | — |
| 2025-10-07 | 38.23 | $0.01 | — |
| 2025-10-06 | 38.23 | $0.01 | — |
| 2025-10-03 | 38.23 | $0.01 | — |
| 2025-10-02 | 38.23 | $0.01 | 30707 |
| 2025-10-01 | 70.75 | $0.01 | — |
| 2025-09-30 | 70.75 | $0.01 | — |
| 2025-09-29 | 70.75 | $0.01 | — |
| 2025-09-26 | 70.75 | $0.01 | — |
| 2025-09-25 | 70.75 | $0.01 | — |
| 2025-09-24 | 70.75 | $0.01 | — |
| 2025-09-23 | 70.75 | $0.01 | 2500 |
| 2025-09-22 | 67.65 | $0.01 | — |
| 2025-09-19 | 67.65 | $0.01 | — |
| 2025-09-18 | 67.65 | $0.01 | 1000 |
| 2025-09-17 | 77.51 | $0.01 | — |
| 2025-09-16 | 77.51 | $0.01 | — |
| 2025-09-15 | 77.51 | $0.01 | — |
| 2025-09-12 | 77.51 | $0.01 | — |
| 2025-09-11 | 77.51 | $0.01 | — |
| 2025-09-10 | 77.51 | $0.01 | — |
| 2025-09-09 | 77.51 | $0.01 | 29523 |
| 2025-09-08 | 54.20 | $0.01 | — |
| 2025-09-05 | 54.20 | $0.01 | — |
| 2025-09-04 | 54.20 | $0.01 | — |
| 2025-09-03 | 54.20 | $0.01 | — |
| 2025-09-02 | 54.20 | $0.01 | — |
| 2025-08-29 | 54.20 | $0.01 | 1530 |
| 2025-08-28 | 70.25 | $0.01 | — |
| 2025-08-27 | 70.25 | $0.01 | 2000 |
| 2025-08-26 | 30.37 | $0.01 | — |
| 2025-08-25 | 30.37 | $0.01 | — |
| 2025-08-22 | 30.37 | $0.01 | — |
| 2025-08-21 | 30.37 | $0.01 | — |
| 2025-08-20 | 30.37 | $0.01 | — |
| 2025-08-19 | 30.37 | $0.01 | — |
| 2025-08-18 | 30.37 | $0.01 | — |
| 2025-08-15 | 30.37 | $0.01 | — |
| 2025-08-14 | 30.37 | $0.01 | — |
| 2025-08-13 | 30.37 | $0.01 | — |
| 2025-08-12 | 30.37 | $0.01 | — |
| 2025-08-11 | 30.37 | $0.01 | — |
| 2025-08-08 | 30.37 | $0.01 | — |
| 2025-08-07 | 30.37 | $0.01 | — |
| 2025-08-06 | 30.37 | $0.01 | — |
| 2025-08-05 | 30.37 | $0.01 | — |
| 2025-08-04 | 30.37 | $0.01 | — |
| 2025-08-01 | 30.37 | $0.01 | — |
| 2025-07-31 | 30.37 | $0.01 | — |
| 2025-07-30 | 30.37 | $0.01 | — |
| 2025-07-29 | 30.37 | $0.01 | — |
| 2025-07-28 | 30.37 | $0.01 | — |
| 2025-07-25 | 30.37 | $0.01 | — |
| 2025-07-24 | 30.37 | $0.01 | — |
| 2025-07-23 | 30.37 | $0.01 | — |
| 2025-07-22 | 30.37 | $0.01 | — |
| 2025-07-21 | 30.37 | $0.01 | — |
| 2025-07-18 | 30.37 | $0.01 | — |
| 2025-07-17 | 30.37 | $0.01 | — |
| 2025-07-16 | 30.37 | $0.01 | — |
| 2025-07-15 | 30.37 | $0.01 | — |
| 2025-07-14 | 30.37 | $0.01 | — |
| 2025-07-11 | 30.37 | $0.01 | 4000 |
| 2025-07-10 | 43.15 | $0.01 | — |
| 2025-07-09 | 43.15 | $0.01 | 1229 |
| 2025-07-08 | 49.40 | $0.01 | — |
| 2025-07-07 | 49.40 | $0.01 | — |
| 2025-07-03 | 49.40 | $0.01 | — |
| 2025-07-02 | 49.40 | $0.01 | — |
| 2025-07-01 | 49.40 | $0.01 | — |
| 2025-06-30 | 49.40 | $0.01 | — |
| 2025-06-27 | 49.40 | $0.01 | 284 |
| 2025-06-26 | 93.55 | $0.01 | — |
| 2025-06-25 | 93.55 | $0.01 | — |
| 2025-06-24 | 93.55 | $0.01 | — |
| 2025-06-23 | 93.55 | $0.01 | — |
| 2025-06-20 | 93.55 | $0.01 | — |
| 2025-06-18 | 93.55 | $0.01 | 10000 |
| 2025-06-17 | 84.09 | $0.01 | — |
| 2025-06-16 | 84.09 | $0.01 | — |
| 2025-06-13 | 84.09 | $0.01 | — |
| 2025-06-12 | 84.09 | $0.01 | — |
| 2025-06-11 | 84.09 | $0.01 | — |
| 2025-06-10 | 84.09 | $0.01 | — |
| 2025-06-09 | 84.09 | $0.01 | — |
| 2025-06-06 | 84.09 | $0.01 | — |
| 2025-06-05 | 84.09 | $0.01 | — |
| 2025-06-04 | 84.09 | $0.01 | — |
| 2025-06-03 | 84.09 | $0.01 | — |
| 2025-06-02 | 84.09 | $0.01 | — |
| 2025-05-30 | 84.09 | $0.01 | — |
| 2025-05-29 | 84.09 | $0.01 | — |
| 2025-05-28 | 84.09 | $0.01 | 43000 |
| 2025-05-27 | 10.54 | $0.01 | — |
| 2025-05-23 | 10.54 | $0.01 | — |
| 2025-05-22 | 10.54 | $0.01 | — |
| 2025-05-21 | 10.54 | $0.01 | — |
| 2025-05-20 | 10.54 | $0.01 | — |
| 2025-05-19 | 10.54 | $0.01 | — |
| 2025-05-16 | 10.54 | $0.01 | — |
| 2025-05-15 | 10.54 | $0.01 | — |
| 2025-05-14 | 10.54 | $0.01 | — |
| 2025-05-13 | 10.54 | $0.01 | — |
| 2025-05-12 | 10.54 | $0.01 | — |
| 2025-05-09 | 10.54 | $0.01 | — |
| 2025-05-08 | 10.54 | $0.01 | — |
| 2025-05-07 | 10.54 | $0.01 | — |
| 2025-05-06 | 10.54 | $0.01 | — |
| 2025-05-05 | 10.54 | $0.01 | 21290 |
| 2025-05-02 | 51.69 | $0.01 | — |
| 2025-05-01 | 51.69 | $0.01 | — |
| 2025-04-30 | 51.69 | $0.01 | — |
| 2025-04-29 | 51.69 | $0.01 | — |
| 2025-04-28 | 51.69 | $0.01 | — |
| 2025-04-25 | 51.69 | $0.01 | — |
| 2025-04-24 | 51.69 | $0.01 | — |
| 2025-04-23 | 51.69 | $0.01 | — |
| 2025-04-22 | 51.69 | $0.01 | — |
| 2025-04-21 | 51.69 | $0.01 | — |
| 2025-04-17 | 51.69 | $0.01 | — |
| 2025-04-16 | 51.69 | $0.01 | — |
| 2025-04-15 | 51.69 | $0.01 | — |
| 2025-04-14 | 51.69 | $0.01 | — |
| 2025-04-11 | 51.69 | $0.01 | — |
| 2025-04-10 | 51.69 | $0.01 | — |
| 2025-04-09 | 51.69 | $0.01 | — |
| 2025-04-08 | 51.69 | $0.01 | — |
| 2025-04-07 | 51.69 | $0.01 | — |
| 2025-04-04 | 51.69 | $0.01 | — |
| 2025-04-03 | 51.69 | $0.01 | — |
| 2025-04-02 | 51.69 | $0.01 | — |
| 2025-04-01 | 51.69 | $0.01 | — |
| 2025-03-31 | 51.69 | $0.01 | — |
| 2025-03-28 | 51.69 | $0.01 | — |
| 2025-03-27 | 51.69 | $0.01 | — |
| 2025-03-26 | 51.69 | $0.01 | — |
| 2025-03-25 | 51.69 | $0.01 | — |
| 2025-03-24 | 51.69 | $0.01 | — |
| 2025-03-21 | 51.69 | $0.01 | — |
| 2025-03-20 | 51.69 | $0.01 | — |
| 2025-03-19 | 51.69 | $0.01 | — |
| 2025-03-18 | 51.69 | $0.01 | — |
| 2025-03-17 | 51.69 | $0.01 | — |
| 2025-03-14 | 51.69 | $0.01 | — |
| 2025-03-13 | 51.69 | $0.01 | — |
| 2025-03-12 | 51.69 | $0.01 | — |
| 2025-03-11 | 51.69 | $0.01 | — |
| 2025-03-10 | 51.69 | $0.01 | — |
| 2025-03-07 | 51.69 | $0.01 | — |
| 2025-03-06 | 51.69 | $0.01 | — |
| 2025-03-05 | 51.69 | $0.01 | — |
| 2025-03-04 | 51.69 | $0.01 | — |
| 2025-03-03 | 51.69 | $0.01 | — |
| 2025-02-28 | 51.69 | $0.01 | — |
| 2025-02-27 | 51.69 | $0.01 | — |
| 2025-02-26 | 51.69 | $0.01 | 18000 |
| 2025-02-25 | 41.83 | $0.01 | — |
| 2025-02-24 | 41.83 | $0.01 | — |
| 2025-02-21 | 41.83 | $0.01 | — |
| 2025-02-20 | 41.83 | $0.01 | — |
| 2025-02-19 | 41.83 | $0.01 | — |
| 2025-02-18 | 41.83 | $0.01 | — |
| 2025-02-14 | 41.83 | $0.01 | — |
| 2025-02-13 | 41.83 | $0.01 | — |
| 2025-02-12 | 41.83 | $0.01 | — |
| 2025-02-11 | 41.83 | $0.01 | — |
| 2025-02-10 | 41.83 | $0.01 | 21200 |
| 2025-02-07 | 23.07 | $0.00 | — |
| 2025-02-06 | 23.07 | $0.00 | — |
| 2025-02-05 | 23.07 | $0.00 | — |
| 2025-02-04 | 23.07 | $0.00 | — |
| 2025-02-03 | 23.07 | $0.00 | 18000 |
| 2025-01-31 | 33.95 | $0.01 | — |
| 2025-01-30 | 33.95 | $0.01 | — |
| 2025-01-29 | 33.95 | $0.01 | 3000 |
| 2025-01-28 | 42.34 | $0.01 | — |
| 2025-01-27 | 42.34 | $0.01 | — |
| 2025-01-24 | 42.34 | $0.01 | — |
| 2025-01-23 | 42.34 | $0.01 | — |
| 2025-01-22 | 42.34 | $0.01 | — |
| 2025-01-21 | 42.34 | $0.01 | — |
| 2025-01-17 | 42.34 | $0.01 | — |
| 2025-01-16 | 42.34 | $0.01 | — |
| 2025-01-15 | 42.34 | $0.01 | — |
| 2025-01-14 | 42.34 | $0.01 | — |
| 2025-01-13 | 42.34 | $0.01 | 98000 |
| 2025-01-10 | 61.48 | $0.01 | — |
| 2025-01-08 | 61.48 | $0.01 | — |
| 2025-01-07 | 61.48 | $0.01 | — |
| 2025-01-06 | 61.48 | $0.01 | 5000 |
| 2025-01-03 | 39.02 | $0.01 | — |
| 2025-01-02 | 39.02 | $0.01 | — |
| 2024-12-31 | 39.02 | $0.01 | — |
| 2024-12-30 | 39.02 | $0.01 | — |
| 2024-12-27 | 39.02 | $0.01 | — |
| 2024-12-26 | 39.02 | $0.01 | — |
| 2024-12-24 | 39.02 | $0.01 | — |
| 2024-12-23 | 39.02 | $0.01 | — |
| 2024-12-20 | 39.02 | $0.01 | 6316 |
| 2024-12-19 | 39.02 | $0.01 | 1000 |
| 2024-12-18 | 59.32 | $0.01 | — |
| 2024-12-17 | 59.32 | $0.01 | — |
| 2024-12-16 | 59.32 | $0.01 | — |
| 2024-12-13 | 59.32 | $0.01 | — |
| 2024-12-12 | 59.32 | $0.01 | — |
| 2024-12-11 | 59.32 | $0.01 | — |
| 2024-12-10 | 59.32 | $0.01 | — |
| 2024-12-09 | 59.32 | $0.01 | — |
| 2024-12-06 | 59.32 | $0.01 | — |
| 2024-12-05 | 59.32 | $0.01 | — |
| 2024-12-04 | 59.32 | $0.01 | — |
| 2024-12-03 | 59.32 | $0.01 | — |
| 2024-12-02 | 59.32 | $0.01 | — |
| 2024-11-29 | 59.32 | $0.01 | — |
| 2024-11-27 | 59.32 | $0.01 | — |
| 2024-11-26 | 59.32 | $0.01 | 46000 |
| 2024-11-25 | 48.46 | $0.01 | 110915 |
| 2024-11-22 | 1.99 | $0.00 | — |
| 2024-11-21 | 1.99 | $0.00 | — |
| 2024-11-20 | 1.99 | $0.00 | — |
| 2024-11-19 | 1.99 | $0.00 | — |
| 2024-11-18 | 1.99 | $0.00 | — |
| 2024-11-15 | 1.99 | $0.00 | — |
| 2024-11-14 | 1.99 | $0.00 | 1145 |
| 2024-11-13 | 4.20 | $0.01 | — |
| 2024-11-12 | 4.20 | $0.01 | — |
| 2024-11-11 | 4.20 | $0.01 | — |
| 2024-11-08 | 4.20 | $0.01 | — |
| 2024-11-07 | 4.20 | $0.01 | — |
| 2024-11-06 | 4.20 | $0.01 | 20000 |
| 2024-11-05 | 1.97 | $0.01 | — |
| 2024-11-04 | 1.97 | $0.01 | 80000 |
| 2024-11-01 | 3.82 | $0.01 | — |
| 2024-10-31 | 3.82 | $0.01 | — |
| 2024-10-30 | 3.82 | $0.01 | — |
| 2024-10-29 | 3.82 | $0.01 | — |
| 2024-10-28 | 3.82 | $0.01 | — |
| 2024-10-25 | 3.82 | $0.01 | 20415 |
| 2024-10-24 | 5.96 | $0.01 | — |
| 2024-10-23 | 5.96 | $0.01 | — |
| 2024-10-22 | 5.96 | $0.01 | — |
| 2024-10-21 | 5.96 | $0.01 | — |
| 2024-10-18 | 5.96 | $0.01 | — |
| 2024-10-17 | 5.96 | $0.01 | — |
| 2024-10-16 | 5.96 | $0.01 | — |
| 2024-10-15 | 5.96 | $0.01 | — |
| 2024-10-14 | 5.96 | $0.01 | 2205 |
| 2024-10-11 | 6.14 | $0.01 | — |
| 2024-10-10 | 6.14 | $0.01 | — |
| 2024-10-09 | 6.14 | $0.01 | — |
| 2024-10-08 | 6.14 | $0.01 | — |
| 2024-10-07 | 6.14 | $0.01 | — |
| 2024-10-04 | 6.14 | $0.01 | — |
| 2024-10-03 | 6.14 | $0.01 | — |
| 2024-10-02 | 6.14 | $0.01 | — |
| 2024-10-01 | 6.14 | $0.01 | — |
| 2024-09-30 | 6.14 | $0.01 | — |
| 2024-09-27 | 6.14 | $0.01 | — |
| 2024-09-26 | 6.14 | $0.01 | — |
| 2024-09-25 | 6.14 | $0.01 | — |
| 2024-09-24 | 6.14 | $0.01 | — |
| 2024-09-23 | 6.14 | $0.01 | — |
| 2024-09-20 | 6.14 | $0.01 | — |
| 2024-09-19 | 6.14 | $0.01 | — |
| 2024-09-18 | 6.14 | $0.01 | — |
| 2024-09-17 | 6.14 | $0.01 | — |
| 2024-09-16 | 6.14 | $0.01 | — |
| 2024-09-13 | 6.14 | $0.01 | — |
| 2024-09-12 | 6.14 | $0.01 | — |
| 2024-09-11 | 6.14 | $0.01 | — |
| 2024-09-10 | 6.14 | $0.01 | 1000 |
| 2024-09-09 | 10.22 | $0.02 | — |
| 2024-09-06 | 10.22 | $0.02 | — |
| 2024-09-05 | 10.22 | $0.02 | — |
| 2024-09-04 | 10.22 | $0.02 | 10000 |
| 2024-09-03 | 13.28 | $0.02 | — |
| 2024-08-30 | 13.28 | $0.02 | — |
| 2024-08-29 | 13.28 | $0.02 | — |
| 2024-08-28 | 13.28 | $0.02 | — |
| 2024-08-27 | 13.28 | $0.02 | — |
| 2024-08-26 | 13.28 | $0.02 | — |
| 2024-08-23 | 13.28 | $0.02 | — |
| 2024-08-22 | 13.28 | $0.02 | — |
| 2024-08-21 | 13.28 | $0.02 | — |
| 2024-08-20 | 13.28 | $0.02 | — |
| 2024-08-19 | 13.28 | $0.02 | — |
| 2024-08-16 | 13.28 | $0.02 | — |
| 2024-08-15 | 13.28 | $0.02 | — |
| 2024-08-14 | 13.28 | $0.02 | — |
| 2024-08-13 | 13.28 | $0.02 | — |
| 2024-08-12 | 13.28 | $0.02 | — |
| 2024-08-09 | 13.28 | $0.02 | 1415 |
| 2024-08-08 | 94.91 | $0.03 | — |
| 2024-08-07 | 94.91 | $0.03 | — |
| 2024-08-06 | 94.91 | $0.03 | — |
| 2024-08-05 | 94.91 | $0.03 | — |
| 2024-08-02 | 94.91 | $0.03 | — |
| 2024-08-01 | 94.91 | $0.03 | — |
| 2024-07-31 | 94.91 | $0.03 | — |
| 2024-07-30 | 94.91 | $0.03 | — |
| 2024-07-29 | 94.91 | $0.03 | — |
| 2024-07-26 | 94.91 | $0.03 | — |
| 2024-07-25 | 94.91 | $0.03 | — |
| 2024-07-24 | 94.91 | $0.03 | — |
| 2024-07-23 | 94.91 | $0.03 | — |
| 2024-07-22 | 94.91 | $0.03 | — |
| 2024-07-19 | 94.91 | $0.03 | — |
| 2024-07-18 | 94.91 | $0.03 | — |
| 2024-07-17 | 94.91 | $0.03 | — |
| 2024-07-16 | 94.91 | $0.03 | — |
| 2024-07-15 | 94.91 | $0.03 | — |
| 2024-07-12 | 94.91 | $0.03 | — |
| 2024-07-11 | 94.91 | $0.03 | — |
| 2024-07-10 | 94.91 | $0.03 | — |
| 2024-07-09 | 94.91 | $0.03 | — |
| 2024-07-08 | 94.91 | $0.03 | 1000 |
| 2024-07-05 | 93.00 | $0.03 | — |
| 2024-07-03 | 93.00 | $0.03 | — |
| 2024-07-02 | 93.00 | $0.03 | — |
| 2024-07-01 | 93.00 | $0.03 | — |
| 2024-06-28 | 93.00 | $0.03 | — |
| 2024-06-27 | 93.00 | $0.03 | — |
| 2024-06-26 | 93.00 | $0.03 | — |
| 2024-06-25 | 93.00 | $0.03 | — |
| 2024-06-24 | 93.00 | $0.03 | — |
| 2024-06-21 | 93.00 | $0.03 | 105000 |
| 2024-06-20 | 69.15 | $0.02 | 20000 |
| 2024-06-18 | 57.05 | $0.02 | — |
| 2024-06-17 | 57.05 | $0.02 | — |
| 2024-06-14 | 57.05 | $0.02 | 48000 |
| 2024-06-13 | 47.67 | $0.02 | — |
| 2024-06-12 | 47.67 | $0.02 | — |
| 2024-06-11 | 47.67 | $0.02 | — |
| 2024-06-10 | 47.67 | $0.02 | — |
| 2024-06-07 | 47.67 | $0.02 | — |
| 2024-06-06 | 47.67 | $0.02 | — |
| 2024-06-05 | 47.67 | $0.02 | — |
| 2024-06-04 | 47.67 | $0.02 | — |
| 2024-06-03 | 47.67 | $0.02 | — |
| 2024-05-31 | 47.67 | $0.02 | — |
| 2024-05-30 | 47.67 | $0.02 | — |
| 2024-05-29 | 47.67 | $0.02 | — |
| 2024-05-28 | 47.67 | $0.02 | — |
| 2024-05-24 | 47.67 | $0.02 | 1000 |
| 2024-05-23 | 55.42 | $0.02 | — |
| 2024-05-22 | 55.42 | $0.02 | — |
| 2024-05-21 | 55.42 | $0.02 | — |
| 2024-05-20 | 55.42 | $0.02 | — |
| 2024-05-17 | 55.42 | $0.02 | — |
| 2024-05-16 | 55.42 | $0.02 | — |
| 2024-05-15 | 55.42 | $0.02 | — |
| 2024-05-14 | 55.42 | $0.02 | — |
| 2024-05-13 | 55.42 | $0.02 | — |
| 2024-05-10 | 55.42 | $0.02 | — |
| 2024-05-09 | 55.42 | $0.02 | — |
| 2024-05-08 | 55.42 | $0.02 | — |
| 2024-05-07 | 55.42 | $0.02 | 20000 |
| 2024-05-06 | 46.48 | $0.02 | — |
| 2024-05-03 | 46.48 | $0.02 | 4000 |
| 2024-05-02 | 56.74 | $0.02 | — |
| 2024-05-01 | 56.74 | $0.02 | 12000 |
| 2024-04-30 | 84.95 | $0.02 | — |
| 2024-04-29 | 84.95 | $0.02 | — |
| 2024-04-26 | 84.95 | $0.02 | — |
| 2024-04-25 | 84.95 | $0.02 | — |
| 2024-04-24 | 84.95 | $0.02 | — |
| 2024-04-23 | 84.95 | $0.02 | — |
| 2024-04-22 | 84.95 | $0.02 | — |
| 2024-04-19 | 84.95 | $0.02 | — |
| 2024-04-18 | 84.95 | $0.02 | — |
| 2024-04-17 | 84.95 | $0.02 | — |
| 2024-04-16 | 84.95 | $0.02 | 9184 |
| 2024-04-15 | 82.13 | $0.02 | — |
| 2024-04-12 | 82.13 | $0.02 | — |
| 2024-04-11 | 82.13 | $0.02 | — |
| 2024-04-10 | 82.13 | $0.02 | — |
| 2024-04-09 | 82.13 | $0.02 | — |
| 2024-04-08 | 82.13 | $0.02 | — |
| 2024-04-05 | 82.13 | $0.02 | 1000 |
| 2024-04-04 | 50.45 | $0.02 | — |
| 2024-04-03 | 50.45 | $0.02 | — |
| 2024-04-02 | 50.45 | $0.02 | — |
| 2024-04-01 | 50.45 | $0.02 | — |
| 2024-03-28 | 50.45 | $0.02 | — |
| 2024-03-27 | 50.45 | $0.02 | — |
| 2024-03-26 | 50.45 | $0.02 | — |
| 2024-03-25 | 50.45 | $0.02 | — |
| 2024-03-22 | 50.45 | $0.02 | — |
| 2024-03-21 | 50.45 | $0.02 | — |
| 2024-03-20 | 50.45 | $0.02 | — |
| 2024-03-19 | 50.45 | $0.02 | — |
| 2024-03-18 | 50.45 | $0.02 | — |
| 2024-03-15 | 50.45 | $0.02 | — |
| 2024-03-14 | 50.45 | $0.02 | — |
| 2024-03-13 | 50.45 | $0.02 | — |
| 2024-03-12 | 50.45 | $0.02 | — |
| 2024-03-11 | 50.45 | $0.02 | — |
| 2024-03-08 | 50.45 | $0.02 | — |
| 2024-03-07 | 50.45 | $0.02 | — |
| 2024-03-06 | 50.45 | $0.02 | 9000 |
| 2024-03-05 | 30.75 | $0.02 | — |
| 2024-03-04 | 30.75 | $0.02 | — |
| 2024-03-01 | 30.75 | $0.02 | — |
| 2024-02-29 | 30.75 | $0.02 | — |
| 2024-02-28 | 30.75 | $0.02 | — |
| 2024-02-27 | 30.75 | $0.02 | — |
| 2024-02-26 | 30.75 | $0.02 | — |
| 2024-02-23 | 30.75 | $0.02 | — |
| 2024-02-22 | 30.75 | $0.02 | — |
| 2024-02-21 | 30.75 | $0.02 | — |
| 2024-02-20 | 30.75 | $0.02 | — |
| 2024-02-16 | 30.75 | $0.02 | — |
| 2024-02-15 | 30.75 | $0.02 | — |
| 2024-02-14 | 30.75 | $0.02 | — |
| 2024-02-13 | 30.75 | $0.02 | — |
| 2024-02-12 | 30.75 | $0.02 | — |
| 2024-02-09 | 30.75 | $0.02 | — |
| 2024-02-08 | 30.75 | $0.02 | — |
| 2024-02-07 | 30.75 | $0.02 | — |
| 2024-02-06 | 30.75 | $0.02 | — |
| 2024-02-05 | 30.75 | $0.02 | — |
| 2024-02-02 | 30.75 | $0.02 | — |
| 2024-02-01 | 30.75 | $0.02 | — |
| 2024-01-31 | 30.75 | $0.02 | — |
| 2024-01-30 | 30.75 | $0.02 | 2000 |
| 2024-01-29 | 53.27 | $0.02 | — |
| 2024-01-26 | 53.27 | $0.02 | — |
| 2024-01-25 | 53.27 | $0.02 | — |
| 2024-01-24 | 53.27 | $0.02 | 8000 |
| 2024-01-23 | 45.77 | $0.02 | — |
| 2024-01-22 | 45.77 | $0.02 | — |
| 2024-01-19 | 45.77 | $0.02 | — |
| 2024-01-18 | 45.77 | $0.02 | — |
| 2024-01-17 | 45.77 | $0.02 | — |
| 2024-01-16 | 45.77 | $0.02 | 19000 |
| 2024-01-12 | 38.51 | $0.02 | — |
| 2024-01-11 | 38.51 | $0.02 | — |
| 2024-01-10 | 38.51 | $0.02 | — |
| 2024-01-09 | 38.51 | $0.02 | — |
| 2024-01-08 | 38.51 | $0.02 | — |
| 2024-01-05 | 38.51 | $0.02 | — |
| 2024-01-04 | 38.51 | $0.02 | — |
| 2024-01-03 | 38.51 | $0.02 | — |
| 2024-01-02 | 38.51 | $0.02 | — |
| 2023-12-29 | 38.51 | $0.02 | — |
| 2023-12-28 | 38.51 | $0.02 | 25000 |
| 2023-12-27 | 38.70 | $0.02 | 7000 |
| 2023-12-26 | 24.12 | $0.02 | 2501 |
| 2023-12-22 | 39.63 | $0.02 | — |
| 2023-12-21 | 39.63 | $0.02 | — |
| 2023-12-20 | 39.63 | $0.02 | — |
| 2023-12-19 | 39.63 | $0.02 | — |
| 2023-12-18 | 39.63 | $0.02 | — |
| 2023-12-15 | 39.63 | $0.02 | — |
| 2023-12-14 | 39.63 | $0.02 | 68000 |
| 2023-12-13 | 5.44 | $0.02 | — |
| 2023-12-12 | 5.44 | $0.02 | — |
| 2023-12-11 | 5.44 | $0.02 | — |
| 2023-12-08 | 5.44 | $0.02 | — |
| 2023-12-07 | 5.44 | $0.02 | — |
| 2023-12-06 | 5.44 | $0.02 | — |
| 2023-12-05 | 5.44 | $0.02 | — |
| 2023-12-04 | 5.44 | $0.02 | — |
| 2023-12-01 | 5.44 | $0.02 | — |
| 2023-11-30 | 5.44 | $0.02 | — |
| 2023-11-29 | 5.44 | $0.02 | 987 |
| 2023-11-28 | 7.96 | $0.02 | — |
| 2023-11-27 | 7.96 | $0.02 | — |
| 2023-11-24 | 7.96 | $0.02 | — |
| 2023-11-22 | 7.96 | $0.02 | — |
| 2023-11-21 | 7.96 | $0.02 | — |
| 2023-11-20 | 7.96 | $0.02 | — |
| 2023-11-17 | 7.96 | $0.02 | — |
| 2023-11-16 | 7.96 | $0.02 | — |
| 2023-11-15 | 7.96 | $0.02 | — |
| 2023-11-14 | 7.96 | $0.02 | — |
| 2023-11-13 | 7.96 | $0.02 | — |
| 2023-11-10 | 7.96 | $0.02 | — |
| 2023-11-09 | 7.96 | $0.02 | — |
| 2023-11-08 | 7.96 | $0.02 | 2000 |
| 2023-11-07 | 76.80 | $0.05 | — |
| 2023-11-06 | 76.80 | $0.05 | — |
| 2023-11-03 | 76.80 | $0.05 | — |
| 2023-11-02 | 76.80 | $0.05 | — |
| 2023-11-01 | 76.80 | $0.05 | — |
| 2023-10-31 | 76.80 | $0.05 | — |
| 2023-10-30 | 76.80 | $0.05 | — |
| 2023-10-27 | 76.80 | $0.05 | — |
| 2023-10-26 | 76.80 | $0.05 | — |
| 2023-10-25 | 76.80 | $0.05 | — |
| 2023-10-24 | 76.80 | $0.05 | — |
| 2023-10-23 | 76.80 | $0.05 | — |
| 2023-10-20 | 76.80 | $0.05 | — |
| 2023-10-19 | 76.80 | $0.05 | — |
| 2023-10-18 | 76.80 | $0.05 | — |
| 2023-10-17 | 76.80 | $0.05 | — |
| 2023-10-16 | 76.80 | $0.05 | — |
| 2023-10-13 | 76.80 | $0.05 | — |
| 2023-10-12 | 76.80 | $0.05 | — |
| 2023-10-11 | 76.80 | $0.05 | — |
| 2023-10-10 | 76.80 | $0.05 | — |
| 2023-10-09 | 76.80 | $0.05 | — |
| 2023-10-06 | 76.80 | $0.05 | — |
| 2023-10-05 | 76.80 | $0.05 | — |
| 2023-10-04 | 76.80 | $0.05 | — |
| 2023-10-03 | 76.80 | $0.05 | — |
| 2023-10-02 | 76.80 | $0.05 | — |
| 2023-09-29 | 76.80 | $0.05 | — |
| 2023-09-28 | 76.80 | $0.05 | — |
| 2023-09-27 | 76.80 | $0.05 | — |
| 2023-09-26 | 76.80 | $0.05 | — |
| 2023-09-25 | 76.80 | $0.05 | — |
| 2023-09-22 | 76.80 | $0.05 | — |
| 2023-09-21 | 76.80 | $0.05 | — |
| 2023-09-20 | 76.80 | $0.05 | — |
| 2023-09-19 | 76.80 | $0.05 | — |
| 2023-09-18 | 76.80 | $0.05 | — |
| 2023-09-15 | 76.80 | $0.05 | 1000 |
| 2023-09-14 | 14.79 | $0.03 | — |
| 2023-09-13 | 14.79 | $0.03 | — |
| 2023-09-12 | 14.79 | $0.03 | — |
| 2023-09-11 | 14.79 | $0.03 | — |
| 2023-09-08 | 14.79 | $0.03 | — |
| 2023-09-07 | 14.79 | $0.03 | — |
| 2023-09-06 | 14.79 | $0.03 | — |
| 2023-09-05 | 14.79 | $0.03 | — |
| 2023-09-01 | 14.79 | $0.03 | — |
| 2023-08-31 | 14.79 | $0.03 | — |
| 2023-08-30 | 14.79 | $0.03 | — |
| 2023-08-29 | 14.79 | $0.03 | — |
| 2023-08-28 | 14.79 | $0.03 | — |
| 2023-08-25 | 14.79 | $0.03 | — |
| 2023-08-24 | 14.79 | $0.03 | — |
| 2023-08-23 | 14.79 | $0.03 | — |
| 2023-08-22 | 14.79 | $0.03 | — |
| 2023-08-21 | 14.79 | $0.03 | — |
| 2023-08-18 | 14.79 | $0.03 | — |
| 2023-08-17 | 14.79 | $0.03 | — |
| 2023-08-16 | 14.79 | $0.03 | — |
| 2023-08-15 | 14.79 | $0.03 | 1500 |
| 2023-08-14 | 40.78 | $0.04 | — |
| 2023-08-11 | 40.78 | $0.04 | — |
| 2023-08-10 | 40.78 | $0.04 | — |
| 2023-08-09 | 40.78 | $0.04 | — |
| 2023-08-08 | 40.78 | $0.04 | — |
| 2023-08-07 | 40.78 | $0.04 | — |
| 2023-08-04 | 40.78 | $0.04 | — |
| 2023-08-03 | 40.78 | $0.04 | — |
| 2023-08-02 | 40.78 | $0.04 | — |
| 2023-08-01 | 40.78 | $0.04 | — |
| 2023-07-31 | 40.78 | $0.04 | — |
| 2023-07-28 | 40.78 | $0.04 | — |
| 2023-07-27 | 40.75 | $0.04 | 3350 |
| 2023-07-26 | 52.68 | $0.04 | — |
| 2023-07-25 | 52.68 | $0.04 | — |
| 2023-07-24 | 52.68 | $0.04 | — |
| 2023-07-21 | 52.68 | $0.04 | — |
| 2023-07-20 | 52.68 | $0.04 | — |
| 2023-07-19 | 52.68 | $0.04 | — |
| 2023-07-18 | 52.68 | $0.04 | — |
| 2023-07-17 | 52.68 | $0.04 | — |
| 2023-07-14 | 52.68 | $0.04 | — |
| 2023-07-13 | 52.68 | $0.04 | — |
| 2023-07-12 | 52.68 | $0.04 | — |
| 2023-07-11 | 52.68 | $0.04 | — |
| 2023-07-10 | 52.68 | $0.04 | — |
| 2023-07-07 | 52.68 | $0.04 | — |
| 2023-07-06 | 52.68 | $0.04 | — |
| 2023-07-05 | 52.68 | $0.04 | — |
| 2023-07-03 | 52.67 | $0.04 | 3250 |
| 2023-06-30 | 33.47 | $0.04 | 37224 |
| 2023-06-29 | 45.24 | $0.04 | — |
| 2023-06-28 | 45.24 | $0.04 | — |
| 2023-06-27 | 45.24 | $0.04 | — |
| 2023-06-26 | 45.24 | $0.04 | — |
| 2023-06-23 | 45.24 | $0.04 | — |
| 2023-06-22 | 45.24 | $0.04 | — |
| 2023-06-21 | 45.24 | $0.04 | — |
| 2023-06-20 | 45.24 | $0.04 | — |
| 2023-06-16 | 45.24 | $0.04 | — |
| 2023-06-15 | 45.24 | $0.04 | — |
| 2023-06-14 | 45.24 | $0.04 | 1500 |
| 2023-06-13 | 45.24 | $0.04 | 6000 |
| 2023-06-12 | 20.25 | $0.04 | — |
| 2023-06-09 | 20.25 | $0.04 | 1000 |
| 2023-06-08 | 26.54 | $0.04 | — |
| 2023-06-07 | 26.54 | $0.04 | — |
| 2023-06-06 | 26.54 | $0.04 | — |
| 2023-06-05 | 26.54 | $0.04 | — |
| 2023-06-02 | 26.54 | $0.04 | 38000 |
| 2023-06-01 | 28.53 | $0.04 | — |
| 2023-05-31 | 28.53 | $0.04 | 100 |
| 2023-05-30 | 36.91 | $0.05 | — |
| 2023-05-26 | 36.91 | $0.05 | — |
| 2023-05-25 | 36.91 | $0.05 | — |
| 2023-05-24 | 36.91 | $0.05 | — |
| 2023-05-23 | 36.91 | $0.05 | — |
| 2023-05-22 | 36.91 | $0.05 | — |
| 2023-05-19 | 36.91 | $0.05 | 1000 |
| 2023-05-18 | 33.21 | $0.04 | — |
| 2023-05-17 | 33.21 | $0.04 | 37026 |
| 2023-05-16 | 39.48 | $0.05 | — |
| 2023-05-15 | 39.48 | $0.05 | — |
| 2023-05-12 | 39.48 | $0.05 | — |
| 2023-05-11 | 39.48 | $0.05 | — |
| 2023-05-10 | 39.48 | $0.05 | 1100 |
| 2023-05-09 | 45.99 | $0.05 | — |
| 2023-05-08 | 45.99 | $0.05 | — |
| 2023-05-05 | 45.99 | $0.05 | 1000 |
| 2023-05-04 | 20.97 | $0.04 | 1500 |
| 2023-05-03 | 37.91 | $0.05 | — |
| 2023-05-02 | 37.91 | $0.05 | — |
| 2023-05-01 | 37.91 | $0.05 | — |
| 2023-04-28 | 37.91 | $0.05 | — |
| 2023-04-27 | 37.91 | $0.05 | 5000 |
| 2023-04-26 | 37.91 | $0.05 | 19000 |
| 2023-04-25 | 37.91 | $0.05 | 4000 |
| 2023-04-24 | 39.25 | $0.05 | — |
| 2023-04-21 | 39.25 | $0.05 | — |
| 2023-04-20 | 39.25 | $0.05 | — |
| 2023-04-19 | 39.25 | $0.05 | — |
| 2023-04-18 | 39.25 | $0.05 | — |
| 2023-04-17 | 39.25 | $0.05 | 1000 |
| 2023-04-14 | 46.66 | $0.05 | — |
| 2023-04-13 | 46.66 | $0.05 | — |
| 2023-04-12 | 46.66 | $0.05 | — |
| 2023-04-11 | 46.66 | $0.05 | — |
| 2023-04-10 | 46.66 | $0.05 | — |
| 2023-04-06 | 46.66 | $0.05 | — |
| 2023-04-05 | 46.66 | $0.05 | — |
| 2023-04-04 | 46.66 | $0.05 | — |
| 2023-04-03 | 46.66 | $0.05 | — |
| 2023-03-31 | 46.66 | $0.05 | — |
| 2023-03-30 | 46.66 | $0.05 | — |
| 2023-03-29 | 46.66 | $0.05 | — |
| 2023-03-28 | 46.66 | $0.05 | — |
| 2023-03-27 | 46.66 | $0.05 | — |
| 2023-03-24 | 46.66 | $0.05 | — |
| 2023-03-23 | 46.66 | $0.05 | — |
| 2023-03-22 | 46.66 | $0.05 | — |
| 2023-03-21 | 46.66 | $0.05 | — |
| 2023-03-20 | 46.66 | $0.05 | 6000 |
| 2023-03-17 | 34.07 | $0.05 | — |
| 2023-03-16 | 34.07 | $0.05 | — |
| 2023-03-15 | 34.07 | $0.05 | — |
| 2023-03-14 | 34.07 | $0.05 | — |
| 2023-03-13 | 34.07 | $0.05 | 50000 |
| 2023-03-10 | 45.00 | $0.06 | — |
| 2023-03-09 | 45.00 | $0.06 | — |
| 2023-03-08 | 45.00 | $0.06 | 1000 |
| 2023-03-07 | 24.15 | $0.05 | 11200 |
| 2023-03-06 | 85.38 | $0.06 | — |
| 2023-03-03 | 85.38 | $0.06 | — |
| 2023-03-02 | 85.38 | $0.06 | — |
| 2023-03-01 | 85.38 | $0.06 | — |
| 2023-02-28 | 85.38 | $0.06 | — |
| 2023-02-27 | 85.38 | $0.06 | — |
| 2023-02-24 | 85.38 | $0.06 | — |
| 2023-02-23 | 85.38 | $0.06 | — |
| 2023-02-22 | 85.38 | $0.06 | — |
| 2023-02-21 | 85.38 | $0.06 | — |
| 2023-02-17 | 85.38 | $0.06 | — |
| 2023-02-16 | 85.38 | $0.06 | — |
| 2023-02-15 | 85.38 | $0.06 | — |
| 2023-02-14 | 85.38 | $0.06 | 3500 |
| 2023-02-13 | 29.01 | $0.05 | — |
| 2023-02-10 | 29.01 | $0.05 | — |
| 2023-02-09 | 29.01 | $0.05 | — |
| 2023-02-08 | 29.01 | $0.05 | — |
| 2023-02-07 | 29.01 | $0.05 | — |
| 2023-02-06 | 29.01 | $0.05 | — |
| 2023-02-03 | 29.01 | $0.05 | — |
| 2023-02-02 | 29.01 | $0.05 | — |
| 2023-02-01 | 29.01 | $0.05 | — |
| 2023-01-31 | 29.01 | $0.05 | — |
| 2023-01-30 | 29.01 | $0.05 | — |
| 2023-01-27 | 29.01 | $0.05 | — |
| 2023-01-26 | 29.01 | $0.05 | — |
| 2023-01-25 | 29.01 | $0.05 | — |
| 2023-01-24 | 29.01 | $0.05 | — |
| 2023-01-23 | 29.01 | $0.05 | — |
| 2023-01-20 | 29.01 | $0.05 | — |
| 2023-01-19 | 29.01 | $0.05 | — |
| 2023-01-18 | 29.01 | $0.05 | — |
| 2023-01-17 | 29.01 | $0.05 | — |
| 2023-01-13 | 29.01 | $0.05 | — |
| 2023-01-12 | 29.01 | $0.05 | — |
| 2023-01-11 | 29.01 | $0.05 | — |
| 2023-01-10 | 29.01 | $0.05 | — |
| 2023-01-09 | 29.01 | $0.05 | — |
| 2023-01-06 | 29.01 | $0.05 | — |
| 2023-01-05 | 29.01 | $0.05 | — |
| 2023-01-04 | 29.01 | $0.05 | — |
| 2023-01-03 | 29.01 | $0.05 | — |
| 2022-12-30 | 29.01 | $0.05 | — |
| 2022-12-29 | 29.01 | $0.05 | — |
| 2022-12-28 | 29.01 | $0.05 | — |
| 2022-12-27 | 29.01 | $0.05 | — |
| 2022-12-23 | 29.01 | $0.05 | — |
| 2022-12-22 | 29.01 | $0.05 | — |
| 2022-12-21 | 29.01 | $0.05 | — |
| 2022-12-20 | 29.01 | $0.05 | — |
| 2022-12-19 | 29.01 | $0.05 | — |
| 2022-12-16 | 29.01 | $0.05 | — |
| 2022-12-15 | 29.01 | $0.05 | — |
| 2022-12-14 | 29.01 | $0.05 | 21600 |
| 2022-12-13 | 36.70 | $0.06 | — |
| 2022-12-12 | 36.70 | $0.06 | — |
| 2022-12-09 | 36.70 | $0.06 | — |
| 2022-12-08 | 36.70 | $0.06 | — |
| 2022-12-07 | 36.70 | $0.06 | — |
| 2022-12-06 | 36.70 | $0.06 | — |
| 2022-12-05 | 36.70 | $0.06 | — |
| 2022-12-02 | 36.70 | $0.06 | 2000 |
| 2022-12-01 | 49.67 | $0.06 | — |
| 2022-11-30 | 49.67 | $0.06 | — |
| 2022-11-29 | 49.67 | $0.06 | — |
| 2022-11-28 | 49.67 | $0.06 | — |
| 2022-11-25 | 49.67 | $0.06 | — |
| 2022-11-23 | 49.67 | $0.06 | — |
| 2022-11-22 | 49.67 | $0.06 | — |
| 2022-11-21 | 49.67 | $0.06 | — |
| 2022-11-18 | 49.67 | $0.06 | — |
| 2022-11-17 | 49.67 | $0.06 | — |
| 2022-11-16 | 49.67 | $0.06 | — |
| 2022-11-15 | 49.67 | $0.06 | 672 |
| 2022-11-14 | 57.61 | $0.07 | — |
| 2022-11-11 | 57.61 | $0.07 | — |
| 2022-11-10 | 57.61 | $0.07 | — |
| 2022-11-09 | 57.61 | $0.07 | 1900 |
| 2022-11-08 | 71.46 | $0.08 | 730 |
| 2022-11-07 | 71.46 | $0.08 | — |
| 2022-11-04 | 71.46 | $0.08 | — |
| 2022-11-03 | 71.46 | $0.08 | — |
| 2022-11-02 | 71.46 | $0.08 | 2000 |
| 2022-11-01 | 43.08 | $0.06 | — |
| 2022-10-31 | 43.08 | $0.06 | — |
| 2022-10-28 | 43.08 | $0.06 | — |
| 2022-10-27 | 43.08 | $0.06 | — |
| 2022-10-26 | 43.08 | $0.06 | — |
| 2022-10-25 | 43.08 | $0.06 | — |
| 2022-10-24 | 43.08 | $0.06 | — |
| 2022-10-21 | 43.08 | $0.06 | — |
| 2022-10-20 | 43.08 | $0.06 | — |
| 2022-10-19 | 43.08 | $0.06 | — |
| 2022-10-18 | 43.08 | $0.06 | — |
| 2022-10-17 | 43.08 | $0.06 | — |
| 2022-10-14 | 43.08 | $0.06 | 1000 |
| 2022-10-13 | 57.25 | $0.07 | — |
| 2022-10-12 | 57.25 | $0.07 | — |
| 2022-10-11 | 57.25 | $0.07 | — |
| 2022-10-10 | 57.25 | $0.07 | 8300 |
| 2022-10-07 | 57.14 | $0.07 | 1300 |
| 2022-10-06 | 14.74 | $0.05 | — |
| 2022-10-05 | 14.74 | $0.05 | — |
| 2022-10-04 | 14.74 | $0.05 | — |
| 2022-10-03 | 14.74 | $0.05 | — |
| 2022-09-30 | 14.74 | $0.05 | — |
| 2022-09-29 | 14.74 | $0.05 | — |
| 2022-09-28 | 14.74 | $0.05 | — |
| 2022-09-27 | 14.74 | $0.05 | — |
| 2022-09-26 | 14.74 | $0.05 | 3700 |
| 2022-09-23 | 33.84 | $0.07 | — |
| 2022-09-22 | 33.84 | $0.07 | — |
| 2022-09-21 | 33.84 | $0.07 | — |
| 2022-09-20 | 33.84 | $0.07 | — |
| 2022-09-19 | 33.84 | $0.07 | — |
| 2022-09-16 | 33.84 | $0.07 | 700 |
| 2022-09-15 | 38.04 | $0.07 | — |
| 2022-09-14 | 38.04 | $0.07 | — |
| 2022-09-13 | 38.04 | $0.07 | — |
| 2022-09-12 | 38.04 | $0.07 | — |
| 2022-09-09 | 38.04 | $0.07 | — |
| 2022-09-08 | 38.04 | $0.07 | — |
| 2022-09-07 | 38.04 | $0.07 | — |
| 2022-09-06 | 38.04 | $0.07 | — |
| 2022-09-02 | 38.04 | $0.07 | — |
| 2022-09-01 | 38.04 | $0.07 | — |
| 2022-08-31 | 38.04 | $0.07 | — |
| 2022-08-30 | 38.04 | $0.07 | 10000 |
| 2022-08-29 | 28.44 | $0.06 | — |
| 2022-08-26 | 28.44 | $0.06 | — |
| 2022-08-25 | 28.44 | $0.06 | — |
| 2022-08-24 | 28.44 | $0.06 | — |
| 2022-08-23 | 28.44 | $0.06 | — |
| 2022-08-22 | 28.44 | $0.06 | 5000 |
| 2022-08-19 | 28.44 | $0.06 | — |
| 2022-08-18 | 28.44 | $0.06 | — |
| 2022-08-17 | 28.44 | $0.06 | — |
| 2022-08-16 | 28.44 | $0.06 | — |
| 2022-08-15 | 28.44 | $0.06 | 8000 |
| 2022-08-12 | 32.22 | $0.07 | — |
| 2022-08-11 | 32.22 | $0.07 | — |
| 2022-08-10 | 32.22 | $0.07 | — |
| 2022-08-09 | 32.22 | $0.07 | 1200 |
| 2022-08-08 | 26.99 | $0.06 | 4000 |
| 2022-08-05 | 48.71 | $0.09 | — |
| 2022-08-04 | 48.71 | $0.09 | — |
| 2022-08-03 | 48.71 | $0.09 | — |
| 2022-08-02 | 48.71 | $0.09 | — |
| 2022-08-01 | 48.71 | $0.09 | 20000 |
| 2022-07-29 | 21.91 | $0.08 | — |
| 2022-07-28 | 21.91 | $0.08 | — |
| 2022-07-27 | 21.91 | $0.08 | — |
| 2022-07-26 | 21.91 | $0.08 | — |
| 2022-07-25 | 21.91 | $0.08 | — |
| 2022-07-22 | 21.91 | $0.08 | 4000 |
| 2022-07-21 | 57.61 | $0.10 | — |
| 2022-07-20 | 57.61 | $0.10 | — |
| 2022-07-19 | 57.61 | $0.10 | — |
| 2022-07-18 | 57.61 | $0.10 | — |
| 2022-07-15 | 57.61 | $0.10 | — |
| 2022-07-14 | 57.61 | $0.10 | — |
| 2022-07-13 | 57.61 | $0.10 | — |
| 2022-07-12 | 57.61 | $0.10 | — |
| 2022-07-11 | 57.61 | $0.10 | — |
| 2022-07-08 | 57.61 | $0.10 | — |
| 2022-07-07 | 57.61 | $0.10 | — |
| 2022-07-06 | 57.61 | $0.10 | — |
| 2022-07-05 | 57.61 | $0.10 | — |
| 2022-07-01 | 57.61 | $0.10 | — |
| 2022-06-30 | 57.61 | $0.10 | — |
| 2022-06-29 | 57.61 | $0.10 | 1400 |
| 2022-06-28 | 42.74 | $0.09 | — |
| 2022-06-27 | 42.74 | $0.09 | 2000 |
| 2022-06-24 | 47.38 | $0.09 | — |
| 2022-06-23 | 47.38 | $0.09 | — |
| 2022-06-22 | 47.38 | $0.09 | — |
| 2022-06-21 | 47.38 | $0.09 | — |
| 2022-06-17 | 47.38 | $0.09 | — |
| 2022-06-16 | 47.38 | $0.09 | — |
| 2022-06-15 | 47.38 | $0.09 | — |
| 2022-06-14 | 47.38 | $0.09 | — |
| 2022-06-13 | 47.38 | $0.09 | — |
| 2022-06-10 | 47.38 | $0.09 | — |
| 2022-06-09 | 47.38 | $0.09 | — |
| 2022-06-08 | 47.38 | $0.09 | — |
| 2022-06-07 | 47.38 | $0.09 | 5000 |
| 2022-06-06 | 55.29 | $0.10 | 2050 |
| 2022-06-03 | 75.31 | $0.11 | 100 |
| 2022-06-02 | 63.84 | $0.10 | — |
| 2022-06-01 | 63.84 | $0.10 | — |
| 2022-05-31 | 63.84 | $0.10 | — |
| 2022-05-27 | 63.84 | $0.10 | — |
| 2022-05-26 | 63.84 | $0.10 | — |
| 2022-05-25 | 63.84 | $0.10 | — |
| 2022-05-24 | 63.84 | $0.10 | 15500 |
| 2022-05-23 | 73.19 | $0.10 | — |
| 2022-05-20 | 73.19 | $0.10 | — |
| 2022-05-19 | 73.19 | $0.10 | — |
| 2022-05-18 | 73.19 | $0.10 | 12000 |
| 2022-05-17 | 68.34 | $0.10 | — |
| 2022-05-16 | 68.34 | $0.10 | — |
| 2022-05-13 | 68.34 | $0.10 | — |
| 2022-05-12 | 68.34 | $0.10 | — |
| 2022-05-11 | 68.34 | $0.10 | — |
| 2022-05-10 | 68.34 | $0.10 | — |
| 2022-05-09 | 68.34 | $0.10 | — |
| 2022-05-06 | 68.34 | $0.10 | — |
| 2022-05-05 | 68.34 | $0.10 | 25000 |
| 2022-05-04 | 58.70 | $0.09 | — |
| 2022-05-03 | 58.70 | $0.09 | — |
| 2022-05-02 | 58.70 | $0.09 | — |
| 2022-04-29 | 58.70 | $0.09 | — |
| 2022-04-28 | 58.70 | $0.09 | — |
| 2022-04-27 | 58.70 | $0.09 | 75000 |
| 2022-04-26 | 48.25 | $0.08 | — |
| 2022-04-25 | 48.25 | $0.08 | — |
| 2022-04-22 | 48.25 | $0.08 | — |
| 2022-04-21 | 48.25 | $0.08 | — |
| 2022-04-20 | 48.25 | $0.08 | — |
| 2022-04-19 | 48.25 | $0.08 | — |
| 2022-04-18 | 48.25 | $0.08 | 125 |
| 2022-04-14 | 56.16 | $0.08 | 2400 |
| 2022-04-13 | 53.52 | $0.08 | — |
| 2022-04-12 | 53.52 | $0.08 | — |
| 2022-04-11 | 53.52 | $0.08 | 10125 |
| 2022-04-08 | 66.14 | $0.09 | — |
| 2022-04-07 | 66.14 | $0.09 | — |
| 2022-04-06 | 66.14 | $0.09 | — |
| 2022-04-05 | 66.14 | $0.09 | 100 |
| 2022-04-04 | 76.88 | $0.10 | 1691 |
| 2022-04-01 | 75.35 | $0.10 | 2900 |
| 2022-03-31 | 75.35 | $0.10 | 7350 |
| 2022-03-30 | 71.31 | $0.09 | — |
| 2022-03-29 | 71.31 | $0.09 | — |
| 2022-03-28 | 71.31 | $0.09 | — |
| 2022-03-25 | 71.31 | $0.09 | 820 |
| 2022-03-24 | 78.38 | $0.09 | — |
| 2022-03-23 | 78.38 | $0.09 | 10000 |
| 2022-03-22 | 71.68 | $0.08 | — |
| 2022-03-21 | 71.68 | $0.08 | 9900 |
| 2022-03-18 | 68.56 | $0.08 | 55450 |
| 2022-03-17 | 68.04 | $0.08 | — |
| 2022-03-16 | 68.04 | $0.08 | 1133 |
| 2022-03-15 | 72.89 | $0.08 | 10000 |
| 2022-03-14 | 72.18 | $0.08 | — |
| 2022-03-11 | 72.18 | $0.08 | 2000 |
| 2022-03-10 | 70.76 | $0.08 | 3700 |
| 2022-03-09 | 82.96 | $0.08 | 21383 |
| 2022-03-08 | 78.21 | $0.08 | 20000 |
| 2022-03-07 | 77.21 | $0.07 | — |
| 2022-03-04 | 77.21 | $0.07 | — |
| 2022-03-03 | 77.21 | $0.07 | 55000 |
| 2022-03-02 | 49.25 | $0.05 | — |
| 2022-03-01 | 49.25 | $0.05 | — |
| 2022-02-28 | 49.25 | $0.05 | — |
| 2022-02-25 | 49.25 | $0.05 | — |
| 2022-02-24 | 49.25 | $0.05 | — |
| 2022-02-23 | 49.25 | $0.05 | — |
| 2022-02-22 | 49.25 | $0.05 | — |
| 2022-02-18 | 49.25 | $0.05 | — |
| 2022-02-17 | 49.25 | $0.05 | — |
| 2022-02-16 | 49.25 | $0.05 | — |
| 2022-02-15 | 49.25 | $0.05 | — |
| 2022-02-14 | 49.25 | $0.05 | — |
| 2022-02-11 | 49.25 | $0.05 | 48000 |
| 2022-02-10 | 45.77 | $0.05 | 52000 |
| 2022-02-09 | 34.81 | $0.05 | 400 |
| 2022-02-08 | 60.44 | $0.06 | — |
| 2022-02-07 | 60.44 | $0.06 | — |
| 2022-02-04 | 60.44 | $0.06 | — |
| 2022-02-03 | 60.44 | $0.06 | 11000 |
| 2022-02-02 | 26.74 | $0.05 | — |
| 2022-02-01 | 26.74 | $0.05 | — |
| 2022-01-31 | 26.74 | $0.05 | — |
| 2022-01-28 | 26.74 | $0.05 | 5000 |
| 2022-01-27 | 34.82 | $0.05 | — |
| 2022-01-26 | 34.82 | $0.05 | — |
| 2022-01-25 | 34.82 | $0.05 | — |
| 2022-01-24 | 34.82 | $0.05 | — |
| 2022-01-21 | 34.82 | $0.05 | — |
| 2022-01-20 | 34.82 | $0.05 | — |
| 2022-01-19 | 34.82 | $0.05 | — |
| 2022-01-18 | 34.82 | $0.05 | — |
| 2022-01-14 | 34.82 | $0.05 | — |
| 2022-01-13 | 34.82 | $0.05 | — |
| 2022-01-12 | 34.82 | $0.05 | 1000 |
| 2022-01-11 | 26.08 | $0.05 | 1000 |
| 2022-01-10 | 31.44 | $0.05 | — |
| 2022-01-07 | 31.44 | $0.05 | — |
| 2022-01-06 | 31.44 | $0.05 | — |
| 2022-01-05 | 31.44 | $0.05 | — |
| 2022-01-04 | 31.44 | $0.05 | — |
| 2022-01-03 | 31.44 | $0.05 | 1000 |
| 2021-12-31 | 25.63 | $0.05 | — |
| 2021-12-30 | 25.63 | $0.05 | 285 |
| 2021-12-29 | 26.34 | $0.05 | 1400 |
| 2021-12-28 | 28.16 | $0.05 | — |
| 2021-12-27 | 28.16 | $0.05 | — |
| 2021-12-23 | 28.16 | $0.05 | — |
| 2021-12-22 | 28.16 | $0.05 | — |
| 2021-12-21 | 28.16 | $0.05 | — |
| 2021-12-20 | 28.16 | $0.05 | 9000 |
| 2021-12-17 | 35.41 | $0.06 | — |
| 2021-12-16 | 35.41 | $0.06 | — |
| 2021-12-15 | 35.41 | $0.06 | — |
| 2021-12-14 | 35.41 | $0.06 | — |
| 2021-12-13 | 35.41 | $0.06 | — |
| 2021-12-10 | 35.41 | $0.06 | — |
| 2021-12-09 | 35.41 | $0.06 | — |
| 2021-12-08 | 35.41 | $0.06 | — |
| 2021-12-07 | 35.41 | $0.06 | 50000 |
| 2021-12-06 | 29.90 | $0.06 | — |
| 2021-12-03 | 29.90 | $0.06 | 4050 |
| 2021-12-02 | 36.47 | $0.06 | — |
| 2021-12-01 | 36.47 | $0.06 | — |
| 2021-11-30 | 36.47 | $0.06 | 13500 |
| 2021-11-29 | 43.11 | $0.07 | — |
| 2021-11-26 | 43.11 | $0.07 | — |
| 2021-11-24 | 43.11 | $0.07 | — |
| 2021-11-23 | 43.11 | $0.07 | — |
| 2021-11-22 | 43.11 | $0.07 | — |
| 2021-11-19 | 43.11 | $0.07 | — |
| 2021-11-18 | 43.11 | $0.07 | — |
| 2021-11-17 | 43.11 | $0.07 | — |
| 2021-11-16 | 43.11 | $0.07 | — |
| 2021-11-15 | 43.11 | $0.07 | 2000 |
| 2021-11-12 | 46.74 | $0.07 | — |
| 2021-11-11 | 46.74 | $0.07 | — |
| 2021-11-10 | 47.76 | $0.07 | 69785 |
| 2021-11-09 | 47.76 | $0.07 | 5500 |
| 2021-11-08 | 39.86 | $0.06 | — |
| 2021-11-05 | 39.86 | $0.06 | — |
| 2021-11-04 | 39.86 | $0.06 | — |
| 2021-11-03 | 39.86 | $0.06 | — |
| 2021-11-02 | 39.86 | $0.06 | — |
| 2021-11-01 | 39.86 | $0.06 | 175 |
| 2021-10-29 | 56.61 | $0.08 | — |
| 2021-10-28 | 56.61 | $0.08 | — |
| 2021-10-27 | 56.61 | $0.08 | — |
| 2021-10-26 | 56.61 | $0.08 | 1300 |
| 2021-10-25 | 54.81 | $0.08 | 190 |
| 2021-10-22 | 58.68 | $0.08 | — |
| 2021-10-21 | 58.68 | $0.08 | — |
| 2021-10-20 | 58.68 | $0.08 | 3000 |
| 2021-10-19 | 51.59 | $0.07 | — |
| 2021-10-18 | 51.59 | $0.07 | — |
| 2021-10-15 | 51.59 | $0.07 | 20000 |
| 2021-10-14 | 76.66 | $0.09 | — |
| 2021-10-13 | 76.66 | $0.09 | 190 |
| 2021-10-12 | 36.50 | $0.07 | — |
| 2021-10-11 | 36.50 | $0.07 | — |
| 2021-10-08 | 36.50 | $0.07 | — |
| 2021-10-07 | 36.50 | $0.07 | — |
| 2021-10-06 | 36.50 | $0.07 | — |
| 2021-10-05 | 36.50 | $0.07 | — |
| 2021-10-04 | 36.50 | $0.07 | — |
| 2021-10-01 | 36.50 | $0.07 | — |
| 2021-09-30 | 36.50 | $0.07 | 1011 |
| 2021-09-29 | 46.27 | $0.07 | 2850 |
| 2021-09-28 | 33.45 | $0.07 | — |
| 2021-09-27 | 33.45 | $0.07 | — |
| 2021-09-24 | 33.45 | $0.07 | — |
| 2021-09-23 | 33.45 | $0.07 | — |
| 2021-09-22 | 33.45 | $0.07 | — |
| 2021-09-21 | 33.45 | $0.07 | 11000 |
| 2021-09-20 | 38.71 | $0.07 | — |
| 2021-09-17 | 38.71 | $0.07 | — |
| 2021-09-16 | 38.71 | $0.07 | — |
| 2021-09-15 | 38.71 | $0.07 | — |
| 2021-09-14 | 38.71 | $0.07 | 500 |
| 2021-09-13 | 27.85 | $0.07 | — |
| 2021-09-10 | 27.85 | $0.07 | 1500 |
| 2021-09-09 | 43.62 | $0.07 | — |
| 2021-09-08 | 43.62 | $0.07 | — |
| 2021-09-07 | 43.62 | $0.07 | — |
| 2021-09-03 | 43.62 | $0.07 | — |
| 2021-09-02 | 43.62 | $0.07 | — |
| 2021-09-01 | 43.62 | $0.07 | — |
| 2021-08-31 | 43.62 | $0.07 | 5093 |
| 2021-08-30 | 6.04 | $0.07 | — |
| 2021-08-27 | 6.04 | $0.07 | — |
| 2021-08-26 | 6.04 | $0.07 | — |
| 2021-08-25 | 6.04 | $0.07 | — |
| 2021-08-24 | 6.04 | $0.07 | — |
| 2021-08-23 | 6.04 | $0.07 | 10000 |
| 2021-08-20 | 7.03 | $0.07 | 546 |
| 2021-08-19 | 8.89 | $0.07 | 5100 |
| 2021-08-18 | 27.06 | $0.08 | — |
| 2021-08-17 | 27.06 | $0.08 | — |
| 2021-08-16 | 27.06 | $0.08 | — |
| 2021-08-13 | 27.06 | $0.08 | — |
| 2021-08-12 | 27.06 | $0.08 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.20
2026-08-07
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -15.20 | $0.02 | — |
| 2026-08-06 | -15.20 | $0.02 | — |
| 2026-08-05 | -15.20 | $0.02 | — |
| 2026-08-04 | -15.20 | $0.02 | 100 |
| 2026-08-03 | -100.00 | $0.01 | 2000 |
| 2026-07-31 | -28.57 | $0.02 | — |
| 2026-07-30 | -28.57 | $0.02 | — |
| 2026-07-29 | -28.57 | $0.02 | — |
| 2026-07-28 | -28.57 | $0.02 | — |
| 2026-07-27 | -28.57 | $0.02 | — |
| 2026-07-24 | -28.57 | $0.02 | — |
| 2026-07-23 | -28.57 | $0.02 | 45871 |
| 2026-07-22 | -98.44 | $0.01 | — |
| 2026-07-21 | -98.44 | $0.01 | — |
| 2026-07-20 | -98.44 | $0.01 | 2000 |
| 2026-07-17 | -30.00 | $0.02 | — |
| 2026-07-16 | -30.00 | $0.02 | — |
| 2026-07-15 | -30.00 | $0.02 | — |
| 2026-07-14 | -30.00 | $0.02 | — |
| 2026-07-13 | -65.80 | $0.02 | — |
| 2026-07-10 | -65.80 | $0.02 | — |
| 2026-07-09 | -65.80 | $0.02 | 30500 |
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | — |
| 2026-07-06 | -100.00 | $0.01 | — |
| 2026-07-02 | -100.00 | $0.01 | — |
| 2026-07-01 | -100.00 | $0.01 | — |
| 2026-06-30 | -100.00 | $0.01 | — |
| 2026-06-29 | -100.00 | $0.01 | — |
| 2026-06-26 | -100.00 | $0.01 | 1000 |
| 2026-06-25 | -92.16 | $0.02 | 40100 |
| 2026-06-24 | -65.69 | $0.02 | — |
| 2026-06-23 | -65.69 | $0.02 | — |
| 2026-06-22 | -65.69 | $0.02 | — |
| 2026-06-18 | -65.69 | $0.02 | — |
| 2026-06-17 | -65.69 | $0.02 | 6000 |
| 2026-06-16 | -100.00 | $0.02 | — |
| 2026-06-15 | -100.00 | $0.02 | 2200 |
| 2026-06-12 | 0.00 | $0.03 | — |
| 2026-06-11 | -72.65 | $0.03 | — |
| 2026-06-10 | -72.65 | $0.03 | — |
| 2026-06-09 | -72.65 | $0.03 | — |
| 2026-06-08 | -72.65 | $0.03 | — |
| 2026-06-05 | -72.65 | $0.03 | — |
| 2026-06-04 | -72.65 | $0.03 | — |
| 2026-06-03 | -72.65 | $0.03 | — |
| 2026-06-02 | -72.65 | $0.03 | — |
| 2026-06-01 | -72.65 | $0.03 | — |
| 2026-05-29 | -72.65 | $0.03 | — |
| 2026-05-28 | -72.65 | $0.03 | — |
| 2026-05-27 | -89.58 | $0.03 | — |
| 2026-05-26 | -89.58 | $0.03 | — |
| 2026-05-22 | -89.58 | $0.03 | — |
| 2026-05-21 | -89.58 | $0.03 | — |
| 2026-05-20 | -89.58 | $0.03 | — |
| 2026-05-19 | -80.88 | $0.03 | 8000 |
| 2026-05-18 | -90.29 | $0.03 | — |
| 2026-05-15 | -90.29 | $0.03 | — |
| 2026-05-14 | -90.29 | $0.03 | 38000 |
| 2026-05-13 | -60.29 | $0.03 | 2000 |
| 2026-05-12 | -69.71 | $0.03 | — |
| 2026-05-11 | -69.71 | $0.03 | — |
| 2026-05-08 | -69.71 | $0.03 | — |
| 2026-05-07 | -55.76 | $0.03 | — |
| 2026-05-06 | -55.76 | $0.03 | — |
| 2026-05-05 | -64.53 | $0.03 | — |
| 2026-05-04 | -80.74 | $0.03 | — |
| 2026-05-01 | -80.74 | $0.03 | — |
| 2026-04-30 | -84.14 | $0.03 | 604 |
| 2026-04-29 | -64.14 | $0.03 | — |
| 2026-04-28 | -59.10 | $0.03 | — |
| 2026-04-27 | -59.09 | $0.03 | 1500 |
| 2026-04-24 | -57.79 | $0.03 | — |
| 2026-04-23 | -57.79 | $0.03 | 12000 |
| 2026-04-22 | -75.64 | $0.03 | — |
| 2026-04-21 | -64.48 | $0.03 | — |
| 2026-04-20 | -64.48 | $0.03 | — |
| 2026-04-17 | -64.48 | $0.03 | — |
| 2026-04-16 | -64.48 | $0.03 | 8000 |
| 2026-04-15 | -49.47 | $0.03 | — |
| 2026-04-14 | -49.47 | $0.03 | — |
| 2026-04-13 | -49.47 | $0.03 | 500 |
| 2026-04-10 | -69.46 | $0.02 | 101650 |
| 2026-04-09 | -53.81 | $0.03 | — |
| 2026-04-08 | -53.81 | $0.03 | 80500 |
| 2026-04-07 | -12.25 | $0.04 | 33150 |
| 2026-04-06 | -15.24 | $0.04 | 35000 |
| 2026-04-02 | -0.29 | $0.05 | 12000 |
| 2026-04-01 | 0.00 | $0.04 | 14500 |
| 2026-03-31 | -30.69 | $0.02 | — |
| 2026-03-30 | -30.73 | $0.02 | 4150 |
| 2026-03-27 | 0.00 | $0.03 | 36000 |
| 2026-03-26 | 0.00 | $0.02 | 68000 |
| 2026-03-25 | 0.00 | $0.02 | 26000 |
| 2026-03-24 | -100.00 | $0.01 | 3200 |
| 2026-03-23 | -21.55 | $0.02 | 11000 |
| 2026-03-20 | 0.00 | $0.02 | — |
| 2026-03-19 | 0.00 | $0.02 | — |
| 2026-03-18 | 0.00 | $0.02 | 5200 |
| 2026-03-17 | -69.31 | $0.01 | — |
| 2026-03-16 | -69.31 | $0.01 | — |
| 2026-03-13 | -69.31 | $0.01 | — |
| 2026-03-12 | -69.31 | $0.01 | — |
| 2026-03-11 | -69.31 | $0.01 | — |
| 2026-03-10 | -69.31 | $0.01 | — |
| 2026-03-09 | -69.31 | $0.01 | — |
| 2026-03-06 | -69.31 | $0.01 | — |
| 2026-03-05 | -69.31 | $0.01 | — |
| 2026-03-04 | -69.31 | $0.01 | — |
| 2026-03-03 | -69.31 | $0.01 | — |
| 2026-03-02 | -69.31 | $0.01 | — |
| 2026-02-27 | -69.31 | $0.01 | — |
| 2026-02-26 | -69.31 | $0.01 | — |
| 2026-02-25 | -30.97 | $0.01 | 12000 |
| 2026-02-24 | -30.09 | $0.01 | — |
| 2026-02-23 | -30.09 | $0.01 | — |
| 2026-02-20 | -30.09 | $0.01 | — |
| 2026-02-19 | -30.09 | $0.01 | 3000 |
| 2026-02-18 | 0.00 | $0.02 | — |
| 2026-02-17 | 0.00 | $0.02 | — |
| 2026-02-13 | 0.00 | $0.02 | — |
| 2026-02-12 | 0.00 | $0.02 | — |
| 2026-02-11 | 0.00 | $0.02 | — |
| 2026-02-10 | 0.00 | $0.02 | — |
| 2026-02-09 | 0.00 | $0.02 | — |
| 2026-02-06 | 0.00 | $0.02 | — |
| 2026-02-05 | 0.00 | $0.02 | 20000 |
| 2026-02-04 | 0.00 | $0.01 | — |
| 2026-02-03 | 0.00 | $0.01 | — |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 6000 |
| 2026-01-28 | -84.62 | $0.01 | — |
| 2026-01-27 | -84.62 | $0.01 | — |
| 2026-01-26 | -84.62 | $0.01 | — |
| 2026-01-23 | -84.62 | $0.01 | — |
| 2026-01-22 | -84.62 | $0.01 | — |
| 2026-01-21 | -89.82 | $0.01 | — |
| 2026-01-20 | -89.82 | $0.01 | — |
| 2026-01-16 | -89.82 | $0.01 | — |
| 2026-01-15 | -89.82 | $0.01 | — |
| 2026-01-14 | -89.82 | $0.01 | — |
| 2026-01-13 | -89.82 | $0.01 | — |
| 2026-01-12 | -89.82 | $0.01 | 16000 |
| 2026-01-09 | -39.44 | $0.01 | — |
| 2026-01-08 | -39.44 | $0.01 | — |
| 2026-01-07 | -39.44 | $0.01 | — |
| 2026-01-06 | -39.44 | $0.01 | 5745 |
| 2026-01-05 | -100.00 | $0.01 | 12000 |
| 2026-01-02 | -100.00 | $0.01 | — |
| 2025-12-31 | -100.00 | $0.01 | — |
| 2025-12-30 | -100.00 | $0.01 | — |
| 2025-12-29 | -100.00 | $0.01 | — |
| 2025-12-26 | -100.00 | $0.01 | — |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 4000 |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | — |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | — |
| 2025-12-05 | 0.00 | $0.01 | — |
| 2025-12-04 | 0.00 | $0.01 | — |
| 2025-12-03 | 0.00 | $0.01 | — |
| 2025-12-02 | 0.00 | $0.01 | — |
| 2025-12-01 | 0.00 | $0.01 | — |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | — |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | — |
| 2025-11-21 | 0.00 | $0.01 | — |
| 2025-11-20 | 0.00 | $0.01 | — |
| 2025-11-19 | 0.00 | $0.01 | — |
| 2025-11-18 | 0.00 | $0.01 | — |
| 2025-11-17 | 0.00 | $0.01 | — |
| 2025-11-14 | 0.00 | $0.01 | 7500 |
| 2025-10-29 | -100.00 | $0.01 | — |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | — |
| 2025-10-24 | -100.00 | $0.01 | — |
| 2025-10-23 | -100.00 | $0.01 | — |
| 2025-10-22 | -100.00 | $0.01 | — |
| 2025-10-21 | -100.00 | $0.01 | — |
| 2025-10-20 | -100.00 | $0.01 | — |
| 2025-10-17 | -100.00 | $0.01 | — |
| 2025-10-16 | -100.00 | $0.01 | — |
| 2025-10-15 | -100.00 | $0.01 | — |
| 2025-10-14 | -100.00 | $0.01 | — |
| 2025-10-13 | -100.00 | $0.01 | — |
| 2025-10-10 | -100.00 | $0.01 | — |
| 2025-10-09 | -100.00 | $0.01 | — |
| 2025-10-08 | -100.00 | $0.01 | — |
| 2025-10-07 | -100.00 | $0.01 | — |
| 2025-10-06 | -100.00 | $0.01 | — |
| 2025-10-03 | -94.29 | $0.01 | — |
| 2025-10-02 | -94.29 | $0.01 | 30707 |
| 2025-10-01 | -5.71 | $0.01 | — |
| 2025-09-30 | -5.71 | $0.01 | — |
| 2025-09-29 | -5.71 | $0.01 | — |
| 2025-09-26 | -5.71 | $0.01 | — |
| 2025-09-25 | -5.71 | $0.01 | — |
| 2025-09-24 | -5.71 | $0.01 | — |
| 2025-09-23 | -4.26 | $0.01 | 2500 |
| 2025-09-22 | -14.89 | $0.01 | — |
| 2025-09-19 | -14.89 | $0.01 | — |
| 2025-09-18 | -14.89 | $0.01 | 1000 |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | — |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | 29523 |
| 2025-09-08 | -46.67 | $0.01 | — |
| 2025-09-05 | -46.67 | $0.01 | — |
| 2025-09-04 | -46.67 | $0.01 | — |
| 2025-09-03 | -46.67 | $0.01 | — |
| 2025-09-02 | -46.67 | $0.01 | — |
| 2025-08-29 | -46.67 | $0.01 | 1530 |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | 2000 |
| 2025-08-07 | -100.00 | $0.01 | — |
| 2025-08-06 | -100.00 | $0.01 | — |
| 2025-08-05 | -100.00 | $0.01 | — |
| 2025-08-04 | -100.00 | $0.01 | — |
| 2025-08-01 | -100.00 | $0.01 | — |
| 2025-07-31 | -100.00 | $0.01 | — |
| 2025-07-30 | -100.00 | $0.01 | — |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | — |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | — |
| 2025-07-18 | -100.00 | $0.01 | — |
| 2025-07-17 | -100.00 | $0.01 | — |
| 2025-07-16 | -100.00 | $0.01 | — |
| 2025-07-15 | -100.00 | $0.01 | — |
| 2025-07-14 | -100.00 | $0.01 | — |
| 2025-07-11 | -100.00 | $0.01 | 4000 |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.01 | 1229 |
| 2025-07-08 | -100.00 | $0.01 | — |
| 2025-07-07 | -100.00 | $0.01 | — |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | — |
| 2025-07-01 | -100.00 | $0.01 | — |
| 2025-06-30 | -100.00 | $0.01 | — |
| 2025-06-27 | -100.00 | $0.01 | 284 |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | 10000 |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | 43000 |
| 2025-05-27 | -100.00 | $0.01 | — |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | — |
| 2025-05-21 | -100.00 | $0.01 | — |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | — |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | 21290 |
| 2025-03-24 | 0.00 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | — |
| 2025-03-20 | 0.00 | $0.01 | — |
| 2025-03-19 | 0.00 | $0.01 | — |
| 2025-03-18 | 0.00 | $0.01 | — |
| 2025-03-17 | 0.00 | $0.01 | — |
| 2025-03-14 | 0.00 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | — |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | — |
| 2025-03-04 | 0.00 | $0.01 | — |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.01 | — |
| 2025-02-26 | -11.48 | $0.01 | 18000 |
| 2025-02-25 | -47.71 | $0.01 | — |
| 2025-02-24 | -47.71 | $0.01 | — |
| 2025-02-21 | -47.71 | $0.01 | — |
| 2025-02-20 | -47.71 | $0.01 | — |
| 2025-02-19 | -47.71 | $0.01 | — |
| 2025-02-18 | -47.71 | $0.01 | — |
| 2025-02-14 | -47.71 | $0.01 | — |
| 2025-02-13 | -47.71 | $0.01 | — |
| 2025-02-12 | -47.71 | $0.01 | — |
| 2025-02-11 | -47.71 | $0.01 | — |
| 2025-02-10 | -47.71 | $0.01 | 21200 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | 18000 |
| 2025-01-31 | -100.00 | $0.01 | — |
| 2025-01-30 | -100.00 | $0.01 | — |
| 2025-01-29 | -100.00 | $0.01 | 3000 |
| 2025-01-28 | -100.00 | $0.01 | — |
| 2025-01-27 | -100.00 | $0.01 | — |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | — |
| 2025-01-22 | -100.00 | $0.01 | — |
| 2025-01-21 | -100.00 | $0.01 | — |
| 2025-01-17 | -100.00 | $0.01 | — |
| 2025-01-16 | -100.00 | $0.01 | — |
| 2025-01-15 | -100.00 | $0.01 | — |
| 2025-01-14 | -100.00 | $0.01 | — |
| 2025-01-13 | -100.00 | $0.01 | 98000 |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | — |
| 2025-01-06 | 0.00 | $0.01 | 5000 |
| 2025-01-03 | -100.00 | $0.01 | — |
| 2025-01-02 | -100.00 | $0.01 | — |
| 2024-12-31 | -100.00 | $0.01 | — |
| 2024-12-30 | -100.00 | $0.01 | — |
| 2024-12-27 | -100.00 | $0.01 | — |
| 2024-12-26 | -100.00 | $0.01 | — |
| 2024-12-24 | -100.00 | $0.01 | — |
| 2024-12-23 | -80.65 | $0.01 | — |
| 2024-12-20 | -37.88 | $0.01 | 6316 |
| 2024-12-19 | -37.88 | $0.01 | 1000 |
| 2024-12-18 | 0.00 | $0.01 | — |
| 2024-12-17 | 0.00 | $0.01 | — |
| 2024-12-16 | 0.00 | $0.01 | — |
| 2024-12-13 | 0.00 | $0.01 | — |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | 46000 |
| 2024-11-25 | -27.12 | $0.01 | 110915 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 1145 |
| 2024-11-13 | -97.14 | $0.01 | — |
| 2024-11-12 | -97.14 | $0.01 | — |
| 2024-11-11 | -97.14 | $0.01 | — |
| 2024-11-08 | -97.14 | $0.01 | — |
| 2024-11-07 | -97.22 | $0.01 | — |
| 2024-11-06 | -97.22 | $0.01 | 20000 |
| 2024-11-05 | -100.00 | $0.01 | — |
| 2024-11-04 | -100.00 | $0.01 | 80000 |
| 2024-11-01 | -100.00 | $0.01 | — |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -100.00 | $0.01 | — |
| 2024-10-29 | -100.00 | $0.01 | — |
| 2024-10-28 | -100.00 | $0.01 | — |
| 2024-10-25 | -100.00 | $0.01 | 20415 |
| 2024-10-24 | -100.00 | $0.01 | — |
| 2024-10-23 | -100.00 | $0.01 | — |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | — |
| 2024-10-18 | -100.00 | $0.01 | — |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | — |
| 2024-10-15 | -100.00 | $0.01 | — |
| 2024-10-14 | -100.00 | $0.01 | 2205 |
| 2024-10-04 | -100.00 | $0.01 | — |
| 2024-10-03 | -100.00 | $0.01 | — |
| 2024-10-02 | -100.00 | $0.01 | — |
| 2024-10-01 | -100.00 | $0.01 | — |
| 2024-09-30 | -100.00 | $0.01 | — |
| 2024-09-27 | -100.00 | $0.01 | — |
| 2024-09-26 | -100.00 | $0.01 | — |
| 2024-09-25 | -100.00 | $0.01 | — |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | — |
| 2024-09-20 | -100.00 | $0.01 | — |
| 2024-09-19 | -100.00 | $0.01 | — |
| 2024-09-18 | -100.00 | $0.01 | — |
| 2024-09-17 | -100.00 | $0.01 | — |
| 2024-09-16 | -100.00 | $0.01 | — |
| 2024-09-13 | -100.00 | $0.01 | — |
| 2024-09-12 | -100.00 | $0.01 | — |
| 2024-09-11 | -100.00 | $0.01 | — |
| 2024-09-10 | -100.00 | $0.01 | 1000 |
| 2024-09-09 | -100.00 | $0.02 | — |
| 2024-09-06 | -100.00 | $0.02 | — |
| 2024-09-05 | -100.00 | $0.02 | — |
| 2024-09-04 | -100.00 | $0.02 | 10000 |
| 2024-09-03 | -100.00 | $0.02 | — |
| 2024-08-30 | -100.00 | $0.02 | — |
| 2024-08-29 | -100.00 | $0.02 | — |
| 2024-08-28 | -100.00 | $0.02 | — |
| 2024-08-27 | -100.00 | $0.02 | — |
| 2024-08-26 | -100.00 | $0.02 | — |
| 2024-08-23 | -100.00 | $0.02 | — |
| 2024-08-22 | -100.00 | $0.02 | — |
| 2024-08-21 | -100.00 | $0.02 | — |
| 2024-08-20 | -100.00 | $0.02 | — |
| 2024-08-19 | -100.00 | $0.02 | — |
| 2024-08-16 | -100.00 | $0.02 | — |
| 2024-08-15 | -100.00 | $0.02 | — |
| 2024-08-14 | -100.00 | $0.02 | — |
| 2024-08-13 | -100.00 | $0.02 | — |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | 1415 |
| 2024-08-01 | 0.00 | $0.03 | — |
| 2024-07-31 | 0.00 | $0.03 | — |
| 2024-07-30 | 0.00 | $0.03 | — |
| 2024-07-29 | 0.00 | $0.03 | — |
| 2024-07-26 | 0.00 | $0.03 | — |
| 2024-07-25 | 0.00 | $0.03 | — |
| 2024-07-24 | 0.00 | $0.03 | — |
| 2024-07-23 | 0.00 | $0.03 | — |
| 2024-07-22 | 0.00 | $0.03 | — |
| 2024-07-19 | 0.00 | $0.03 | — |
| 2024-07-18 | 0.00 | $0.03 | — |
| 2024-07-17 | 0.00 | $0.03 | — |
| 2024-07-16 | 0.00 | $0.03 | — |
| 2024-07-15 | 0.00 | $0.03 | — |
| 2024-07-12 | 0.00 | $0.03 | — |
| 2024-07-11 | 0.00 | $0.03 | — |
| 2024-07-10 | 0.00 | $0.03 | — |
| 2024-07-09 | 0.00 | $0.03 | — |
| 2024-07-08 | 0.00 | $0.03 | 1000 |
| 2024-07-05 | -20.37 | $0.03 | — |
| 2024-07-03 | -20.37 | $0.03 | — |
| 2024-07-02 | -20.37 | $0.03 | — |
| 2024-07-01 | -20.37 | $0.03 | — |
| 2024-06-28 | -20.37 | $0.03 | — |
| 2024-06-27 | -20.37 | $0.03 | — |
| 2024-06-26 | -20.37 | $0.03 | — |
| 2024-06-25 | -20.37 | $0.03 | — |
| 2024-06-24 | -20.37 | $0.03 | — |
| 2024-06-21 | -20.37 | $0.03 | 105000 |
| 2024-06-20 | -48.37 | $0.02 | 20000 |
| 2024-06-18 | -82.04 | $0.02 | — |
| 2024-06-17 | -82.04 | $0.02 | — |
| 2024-06-14 | -82.04 | $0.02 | 48000 |
| 2024-06-13 | -100.00 | $0.02 | — |
| 2024-06-12 | -100.00 | $0.02 | — |
| 2024-06-11 | -100.00 | $0.02 | — |
| 2024-06-10 | -100.00 | $0.02 | — |
| 2024-06-07 | -100.00 | $0.02 | — |
| 2024-06-06 | -100.00 | $0.02 | — |
| 2024-06-05 | -100.00 | $0.02 | — |
| 2024-06-04 | -100.00 | $0.02 | — |
| 2024-06-03 | -63.16 | $0.02 | — |
| 2024-05-31 | -63.16 | $0.02 | — |
| 2024-05-30 | -63.16 | $0.02 | — |
| 2024-05-29 | -63.16 | $0.02 | — |
| 2024-05-28 | -81.25 | $0.02 | — |
| 2024-05-24 | -81.25 | $0.02 | 1000 |
| 2024-05-23 | -62.50 | $0.02 | — |
| 2024-05-22 | -62.50 | $0.02 | — |
| 2024-05-21 | -62.50 | $0.02 | — |
| 2024-05-20 | -62.50 | $0.02 | — |
| 2024-05-17 | -62.50 | $0.02 | — |
| 2024-05-16 | -62.50 | $0.02 | — |
| 2024-05-15 | -62.50 | $0.02 | — |
| 2024-05-14 | -62.50 | $0.02 | — |
| 2024-05-13 | -62.50 | $0.02 | — |
| 2024-05-10 | -62.50 | $0.02 | — |
| 2024-05-09 | -62.50 | $0.02 | — |
| 2024-05-08 | -62.50 | $0.02 | — |
| 2024-05-07 | -62.50 | $0.02 | 20000 |
| 2024-05-06 | -100.00 | $0.02 | — |
| 2024-05-03 | -100.00 | $0.02 | 4000 |
| 2024-05-02 | -100.00 | $0.02 | — |
| 2024-05-01 | -30.43 | $0.02 | 12000 |
| 2024-04-30 | 0.00 | $0.02 | — |
| 2024-04-29 | 0.00 | $0.02 | — |
| 2024-04-26 | 0.00 | $0.02 | — |
| 2024-04-25 | 0.00 | $0.02 | — |
| 2024-04-24 | 0.00 | $0.02 | — |
| 2024-04-23 | 0.00 | $0.02 | — |
| 2024-04-22 | 0.00 | $0.02 | — |
| 2024-04-19 | 0.00 | $0.02 | — |
| 2024-04-18 | 0.00 | $0.02 | — |
| 2024-04-17 | 0.00 | $0.02 | — |
| 2024-04-16 | 0.00 | $0.02 | 9184 |
| 2024-04-15 | 0.00 | $0.02 | — |
| 2024-04-12 | 0.00 | $0.02 | — |
| 2024-04-11 | 0.00 | $0.02 | — |
| 2024-04-10 | 0.00 | $0.02 | — |
| 2024-04-09 | 0.00 | $0.02 | — |
| 2024-04-08 | 0.00 | $0.02 | — |
| 2024-04-05 | 0.00 | $0.02 | 1000 |
| 2024-04-02 | 0.00 | $0.02 | — |
| 2024-04-01 | 0.00 | $0.02 | — |
| 2024-03-28 | 0.00 | $0.02 | — |
| 2024-03-27 | 0.00 | $0.02 | — |
| 2024-03-26 | 0.00 | $0.02 | — |
| 2024-03-25 | 0.00 | $0.02 | — |
| 2024-03-22 | 0.00 | $0.02 | — |
| 2024-03-21 | 0.00 | $0.02 | — |
| 2024-03-20 | 0.00 | $0.02 | — |
| 2024-03-19 | 0.00 | $0.02 | — |
| 2024-03-18 | 0.00 | $0.02 | — |
| 2024-03-15 | 0.00 | $0.02 | — |
| 2024-03-14 | 0.00 | $0.02 | — |
| 2024-03-13 | 0.00 | $0.02 | — |
| 2024-03-12 | 0.00 | $0.02 | — |
| 2024-03-11 | 0.00 | $0.02 | — |
| 2024-03-08 | 0.00 | $0.02 | — |
| 2024-03-07 | 0.00 | $0.02 | — |
| 2024-03-06 | 0.00 | $0.02 | 9000 |
| 2024-02-26 | -100.00 | $0.02 | — |
| 2024-02-23 | -100.00 | $0.02 | — |
| 2024-02-22 | -100.00 | $0.02 | — |
| 2024-02-21 | -100.00 | $0.02 | — |
| 2024-02-20 | -100.00 | $0.02 | — |
| 2024-02-16 | -100.00 | $0.02 | — |
| 2024-02-15 | -100.00 | $0.02 | — |
| 2024-02-14 | -100.00 | $0.02 | — |
| 2024-02-13 | -100.00 | $0.02 | — |
| 2024-02-12 | -100.00 | $0.02 | — |
| 2024-02-09 | -100.00 | $0.02 | — |
| 2024-02-08 | -100.00 | $0.02 | — |
| 2024-02-07 | -100.00 | $0.02 | — |
| 2024-02-06 | -100.00 | $0.02 | — |
| 2024-02-05 | -100.00 | $0.02 | — |
| 2024-02-02 | -100.00 | $0.02 | — |
| 2024-02-01 | -100.00 | $0.02 | — |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | 2000 |
| 2024-01-29 | 0.00 | $0.02 | — |
| 2024-01-26 | 0.00 | $0.02 | — |
| 2024-01-25 | 0.00 | $0.02 | — |
| 2024-01-24 | 0.00 | $0.02 | 8000 |
| 2024-01-23 | -21.83 | $0.02 | — |
| 2024-01-22 | -21.83 | $0.02 | — |
| 2024-01-19 | -21.83 | $0.02 | — |
| 2024-01-18 | -21.83 | $0.02 | — |
| 2024-01-17 | -21.83 | $0.02 | — |
| 2024-01-16 | -21.83 | $0.02 | 19000 |
| 2024-01-12 | -43.66 | $0.02 | — |
| 2024-01-11 | -43.66 | $0.02 | — |
| 2024-01-10 | -43.66 | $0.02 | — |
| 2024-01-09 | -43.66 | $0.02 | — |
| 2024-01-08 | -43.66 | $0.02 | — |
| 2024-01-05 | -43.66 | $0.02 | — |
| 2024-01-04 | -43.66 | $0.02 | — |
| 2024-01-03 | -43.66 | $0.02 | — |
| 2024-01-02 | -43.66 | $0.02 | — |
| 2023-12-29 | -43.66 | $0.02 | — |
| 2023-12-28 | -43.66 | $0.02 | 25000 |
| 2023-12-27 | -42.29 | $0.02 | 7000 |
| 2023-12-26 | -100.00 | $0.02 | 2501 |
| 2023-12-22 | 0.00 | $0.02 | — |
| 2023-12-21 | 0.00 | $0.02 | — |
| 2023-12-20 | 0.00 | $0.02 | — |
| 2023-12-19 | 0.00 | $0.02 | — |
| 2023-12-18 | 0.00 | $0.02 | — |
| 2023-12-15 | 0.00 | $0.02 | — |
| 2023-12-14 | 0.00 | $0.02 | 68000 |
| 2023-12-13 | -92.06 | $0.02 | — |
| 2023-12-12 | -92.06 | $0.02 | — |
| 2023-12-11 | -92.06 | $0.02 | — |
| 2023-12-08 | -92.06 | $0.02 | — |
| 2023-12-07 | -92.06 | $0.02 | — |
| 2023-12-06 | -92.06 | $0.02 | — |
| 2023-12-05 | -98.29 | $0.02 | — |
| 2023-12-04 | -98.29 | $0.02 | — |
| 2023-12-01 | -98.29 | $0.02 | — |
| 2023-11-30 | -98.29 | $0.02 | — |
| 2023-11-29 | -98.29 | $0.02 | 987 |
| 2023-11-28 | -100.00 | $0.02 | — |
| 2023-11-27 | -100.00 | $0.02 | — |
| 2023-11-24 | -100.00 | $0.02 | — |
| 2023-11-22 | -100.00 | $0.02 | — |
| 2023-11-21 | -100.00 | $0.02 | — |
| 2023-11-20 | -100.00 | $0.02 | — |
| 2023-11-17 | -100.00 | $0.02 | — |
| 2023-11-16 | -100.00 | $0.02 | — |
| 2023-11-15 | -100.00 | $0.02 | — |
| 2023-11-14 | -100.00 | $0.02 | — |
| 2023-11-13 | -100.00 | $0.02 | — |
| 2023-11-10 | -100.00 | $0.02 | — |
| 2023-11-09 | -100.00 | $0.02 | — |
| 2023-11-08 | -100.00 | $0.02 | 2000 |
| 2023-10-11 | 0.00 | $0.05 | — |
| 2023-10-10 | 0.00 | $0.05 | — |
| 2023-10-09 | 0.00 | $0.05 | — |
| 2023-10-06 | 0.00 | $0.05 | — |
| 2023-10-05 | 0.00 | $0.05 | — |
| 2023-10-04 | 0.00 | $0.05 | — |
| 2023-10-03 | 0.00 | $0.05 | — |
| 2023-10-02 | 0.00 | $0.05 | — |
| 2023-09-29 | 0.00 | $0.05 | — |
| 2023-09-28 | 0.00 | $0.05 | — |
| 2023-09-27 | 0.00 | $0.05 | — |
| 2023-09-26 | 0.00 | $0.05 | — |
| 2023-09-25 | 0.00 | $0.05 | — |
| 2023-09-22 | 0.00 | $0.05 | — |
| 2023-09-21 | 0.00 | $0.05 | — |
| 2023-09-20 | 0.00 | $0.05 | — |
| 2023-09-19 | 0.00 | $0.05 | — |
| 2023-09-18 | 0.00 | $0.05 | — |
| 2023-09-15 | 0.00 | $0.05 | 1000 |
| 2023-09-11 | -100.00 | $0.03 | — |
| 2023-09-08 | -100.00 | $0.03 | — |
| 2023-09-07 | -100.00 | $0.03 | — |
| 2023-09-06 | -100.00 | $0.03 | — |
| 2023-09-05 | -100.00 | $0.03 | — |
| 2023-09-01 | -100.00 | $0.03 | — |
| 2023-08-31 | -100.00 | $0.03 | — |
| 2023-08-30 | -100.00 | $0.03 | — |
| 2023-08-29 | -100.00 | $0.03 | — |
| 2023-08-28 | -100.00 | $0.03 | — |
| 2023-08-25 | -100.00 | $0.03 | — |
| 2023-08-24 | -100.00 | $0.03 | — |
| 2023-08-23 | -100.00 | $0.03 | — |
| 2023-08-22 | -100.00 | $0.03 | — |
| 2023-08-21 | -100.00 | $0.03 | — |
| 2023-08-18 | -100.00 | $0.03 | — |
| 2023-08-17 | -100.00 | $0.03 | — |
| 2023-08-16 | -100.00 | $0.03 | — |
| 2023-08-15 | -100.00 | $0.03 | 1500 |
| 2023-08-14 | -99.80 | $0.04 | — |
| 2023-08-11 | -99.80 | $0.04 | — |
| 2023-08-10 | -99.80 | $0.04 | — |
| 2023-08-09 | -99.80 | $0.04 | — |
| 2023-08-08 | -99.80 | $0.04 | — |
| 2023-08-07 | -99.80 | $0.04 | — |
| 2023-08-04 | -99.80 | $0.04 | — |
| 2023-08-03 | -99.80 | $0.04 | — |
| 2023-08-02 | -99.80 | $0.04 | — |
| 2023-08-01 | -99.80 | $0.04 | — |
| 2023-07-31 | -99.80 | $0.04 | — |
| 2023-07-28 | -18.59 | $0.04 | — |
| 2023-07-27 | -18.62 | $0.04 | 3350 |
| 2023-07-26 | 0.00 | $0.04 | — |
| 2023-07-25 | 0.00 | $0.04 | — |
| 2023-07-24 | 0.00 | $0.04 | — |
| 2023-07-21 | 0.00 | $0.04 | — |
| 2023-07-20 | 0.00 | $0.04 | — |
| 2023-07-19 | 0.00 | $0.04 | — |
| 2023-07-18 | 0.00 | $0.04 | — |
| 2023-07-17 | 0.00 | $0.04 | — |
| 2023-07-14 | 0.00 | $0.04 | — |
| 2023-07-13 | 0.00 | $0.04 | — |
| 2023-07-12 | 0.00 | $0.04 | — |
| 2023-07-11 | 0.00 | $0.04 | — |
| 2023-07-10 | 0.00 | $0.04 | — |
| 2023-07-07 | 0.00 | $0.04 | — |
| 2023-07-06 | 0.00 | $0.04 | — |
| 2023-07-05 | 0.00 | $0.04 | — |
| 2023-07-03 | 0.00 | $0.04 | 3250 |
| 2023-06-30 | -34.56 | $0.04 | 37224 |
| 2023-06-29 | 0.00 | $0.04 | — |
| 2023-06-28 | 0.00 | $0.04 | — |
| 2023-06-27 | -23.26 | $0.04 | — |
| 2023-06-26 | -23.26 | $0.04 | — |
| 2023-06-23 | -23.26 | $0.04 | — |
| 2023-06-22 | -23.26 | $0.04 | — |
| 2023-06-21 | -23.26 | $0.04 | — |
| 2023-06-20 | -23.26 | $0.04 | — |
| 2023-06-16 | -23.26 | $0.04 | — |
| 2023-06-15 | -23.26 | $0.04 | — |
| 2023-06-14 | -51.47 | $0.04 | 1500 |
| 2023-06-13 | -51.47 | $0.04 | 6000 |
| 2023-06-12 | -100.00 | $0.04 | — |
| 2023-06-09 | -100.00 | $0.04 | 1000 |
| 2023-06-08 | -100.00 | $0.04 | — |
| 2023-06-07 | -100.00 | $0.04 | — |
| 2023-06-06 | -100.00 | $0.04 | — |
| 2023-06-05 | -100.00 | $0.04 | — |
| 2023-06-02 | -100.00 | $0.04 | 38000 |
| 2023-06-01 | -100.00 | $0.04 | — |
| 2023-05-31 | -100.00 | $0.04 | 100 |
| 2023-05-30 | -75.76 | $0.05 | — |
| 2023-05-26 | -75.76 | $0.05 | — |
| 2023-05-25 | -75.76 | $0.05 | — |
| 2023-05-24 | -75.76 | $0.05 | — |
| 2023-05-23 | -75.76 | $0.05 | — |
| 2023-05-22 | -75.76 | $0.05 | — |
| 2023-05-19 | -77.14 | $0.05 | 1000 |
| 2023-05-18 | -91.43 | $0.04 | — |
| 2023-05-17 | -91.43 | $0.04 | 37026 |
| 2023-05-16 | -48.57 | $0.05 | — |
| 2023-05-15 | -48.57 | $0.05 | — |
| 2023-05-12 | -48.57 | $0.05 | — |
| 2023-05-11 | -61.86 | $0.05 | — |
| 2023-05-10 | -61.86 | $0.05 | 1100 |
| 2023-05-09 | -31.14 | $0.05 | — |
| 2023-05-08 | -31.14 | $0.05 | — |
| 2023-05-05 | -31.14 | $0.05 | 1000 |
| 2023-05-04 | -100.00 | $0.04 | 1500 |
| 2023-05-03 | -100.00 | $0.05 | — |
| 2023-05-02 | -100.00 | $0.05 | — |
| 2023-05-01 | -100.00 | $0.05 | — |
| 2023-04-28 | -100.00 | $0.05 | — |
| 2023-04-27 | -100.00 | $0.05 | 5000 |
| 2023-04-26 | -100.00 | $0.05 | 19000 |
| 2023-04-25 | -100.00 | $0.05 | 4000 |
| 2023-04-24 | -100.00 | $0.05 | — |
| 2023-04-21 | -100.00 | $0.05 | — |
| 2023-04-20 | -100.00 | $0.05 | — |
| 2023-04-19 | -100.00 | $0.05 | — |
| 2023-04-18 | -100.00 | $0.05 | — |
| 2023-04-17 | -100.00 | $0.05 | 1000 |
| 2023-04-14 | 0.00 | $0.05 | — |
| 2023-04-13 | 0.00 | $0.05 | — |
| 2023-04-12 | 0.00 | $0.05 | — |
| 2023-04-11 | 0.00 | $0.05 | — |
| 2023-04-10 | 0.00 | $0.05 | — |
| 2023-04-06 | -24.83 | $0.05 | — |
| 2023-04-05 | -24.83 | $0.05 | — |
| 2023-04-04 | -24.83 | $0.05 | — |
| 2023-04-03 | -24.83 | $0.05 | — |
| 2023-03-31 | -62.24 | $0.05 | — |
| 2023-03-30 | -62.24 | $0.05 | — |
| 2023-03-29 | -62.24 | $0.05 | — |
| 2023-03-28 | -62.24 | $0.05 | — |
| 2023-03-27 | -62.24 | $0.05 | — |
| 2023-03-24 | -62.24 | $0.05 | — |
| 2023-03-23 | -62.24 | $0.05 | — |
| 2023-03-22 | -62.24 | $0.05 | — |
| 2023-03-21 | -62.24 | $0.05 | — |
| 2023-03-20 | -62.24 | $0.05 | 6000 |
| 2023-03-17 | -100.00 | $0.05 | — |
| 2023-03-16 | -100.00 | $0.05 | — |
| 2023-03-15 | -100.00 | $0.05 | — |
| 2023-03-14 | -100.00 | $0.05 | — |
| 2023-03-13 | -100.00 | $0.05 | 50000 |
| 2023-03-10 | -49.77 | $0.06 | — |
| 2023-03-09 | -49.77 | $0.06 | — |
| 2023-03-08 | -49.77 | $0.06 | 1000 |
| 2023-03-07 | -100.00 | $0.05 | 11200 |
| 2023-03-06 | 0.00 | $0.06 | — |
| 2023-03-03 | 0.00 | $0.06 | — |
| 2023-03-02 | 0.00 | $0.06 | — |
| 2023-03-01 | 0.00 | $0.06 | — |
| 2023-02-28 | 0.00 | $0.06 | — |
| 2023-02-27 | 0.00 | $0.06 | — |
| 2023-02-24 | 0.00 | $0.06 | — |
| 2023-02-23 | 0.00 | $0.06 | — |
| 2023-02-22 | 0.00 | $0.06 | — |
| 2023-02-21 | 0.00 | $0.06 | — |
| 2023-02-17 | 0.00 | $0.06 | — |
| 2023-02-16 | 0.00 | $0.06 | — |
| 2023-02-15 | 0.00 | $0.06 | — |
| 2023-02-14 | 0.00 | $0.06 | 3500 |
| 2023-01-12 | -52.92 | $0.05 | — |
| 2023-01-11 | -63.06 | $0.05 | — |
| 2023-01-10 | -63.06 | $0.05 | — |
| 2023-01-09 | -63.06 | $0.05 | — |
| 2023-01-06 | -63.06 | $0.05 | — |
| 2023-01-05 | -63.06 | $0.05 | — |
| 2023-01-04 | -63.06 | $0.05 | — |
| 2023-01-03 | -63.06 | $0.05 | — |
| 2022-12-30 | -63.06 | $0.05 | — |
| 2022-12-29 | -80.92 | $0.05 | — |
| 2022-12-28 | -80.92 | $0.05 | — |
| 2022-12-27 | -80.92 | $0.05 | — |
| 2022-12-23 | -80.92 | $0.05 | — |
| 2022-12-22 | -80.92 | $0.05 | — |
| 2022-12-21 | -80.92 | $0.05 | — |
| 2022-12-20 | -80.92 | $0.05 | — |
| 2022-12-19 | -80.92 | $0.05 | — |
| 2022-12-16 | -80.92 | $0.05 | — |
| 2022-12-15 | -80.92 | $0.05 | — |
| 2022-12-14 | -80.92 | $0.05 | 21600 |
| 2022-12-13 | -100.00 | $0.06 | — |
| 2022-12-12 | -100.00 | $0.06 | — |
| 2022-12-09 | -100.00 | $0.06 | — |
| 2022-12-08 | -100.00 | $0.06 | — |
| 2022-12-07 | -100.00 | $0.06 | — |
| 2022-12-06 | -100.00 | $0.06 | — |
| 2022-12-05 | -100.00 | $0.06 | — |
| 2022-12-02 | -100.00 | $0.06 | 2000 |
| 2022-12-01 | -100.00 | $0.06 | — |
| 2022-11-30 | -100.00 | $0.06 | — |
| 2022-11-29 | -62.35 | $0.06 | — |
| 2022-11-28 | -62.35 | $0.06 | — |
| 2022-11-25 | -62.35 | $0.06 | — |
| 2022-11-23 | -62.35 | $0.06 | — |
| 2022-11-22 | -62.35 | $0.06 | — |
| 2022-11-21 | -62.35 | $0.06 | — |
| 2022-11-18 | -62.35 | $0.06 | — |
| 2022-11-17 | -62.35 | $0.06 | — |
| 2022-11-16 | -62.35 | $0.06 | — |
| 2022-11-15 | -62.35 | $0.06 | 672 |
| 2022-11-14 | -37.32 | $0.07 | — |
| 2022-11-11 | -37.32 | $0.07 | — |
| 2022-11-10 | -37.32 | $0.07 | — |
| 2022-11-09 | -37.32 | $0.07 | 1900 |
| 2022-11-08 | 0.00 | $0.08 | 730 |
| 2022-11-07 | 0.00 | $0.08 | — |
| 2022-11-04 | 0.00 | $0.08 | — |
| 2022-11-03 | 0.00 | $0.08 | — |
| 2022-11-02 | 0.00 | $0.08 | 2000 |
| 2022-11-01 | -52.51 | $0.06 | — |
| 2022-10-31 | -52.51 | $0.06 | — |
| 2022-10-28 | -52.51 | $0.06 | — |
| 2022-10-27 | -52.51 | $0.06 | — |
| 2022-10-26 | -52.51 | $0.06 | — |
| 2022-10-25 | -52.51 | $0.06 | — |
| 2022-10-24 | -52.51 | $0.06 | — |
| 2022-10-21 | -52.51 | $0.06 | — |
| 2022-10-20 | -52.51 | $0.06 | — |
| 2022-10-19 | -52.51 | $0.06 | — |
| 2022-10-18 | -52.51 | $0.06 | — |
| 2022-10-17 | -52.51 | $0.06 | — |
| 2022-10-14 | -52.51 | $0.06 | 1000 |
| 2022-10-13 | -2.90 | $0.07 | — |
| 2022-10-12 | -2.90 | $0.07 | — |
| 2022-10-11 | -2.90 | $0.07 | — |
| 2022-10-10 | -2.90 | $0.07 | 8300 |
| 2022-10-07 | -0.99 | $0.07 | 1300 |
| 2022-10-06 | -100.00 | $0.05 | — |
| 2022-10-05 | -100.00 | $0.05 | — |
| 2022-10-04 | -100.00 | $0.05 | — |
| 2022-10-03 | -100.00 | $0.05 | — |
| 2022-09-30 | -100.00 | $0.05 | — |
| 2022-09-29 | -100.00 | $0.05 | — |
| 2022-09-28 | -100.00 | $0.05 | — |
| 2022-09-27 | -100.00 | $0.05 | — |
| 2022-09-26 | -100.00 | $0.05 | 3700 |
| 2022-09-23 | -50.00 | $0.07 | — |
| 2022-09-22 | -50.00 | $0.07 | — |
| 2022-09-21 | -50.00 | $0.07 | — |
| 2022-09-20 | -50.00 | $0.07 | — |
| 2022-09-19 | -50.00 | $0.07 | — |
| 2022-09-16 | -50.00 | $0.07 | 700 |
| 2022-09-15 | 0.00 | $0.07 | — |
| 2022-09-14 | 0.00 | $0.07 | — |
| 2022-09-13 | 0.00 | $0.07 | — |
| 2022-09-12 | 0.00 | $0.07 | — |
| 2022-09-09 | -25.00 | $0.07 | — |
| 2022-09-08 | -25.00 | $0.07 | — |
| 2022-09-07 | -25.00 | $0.07 | — |
| 2022-09-06 | -25.00 | $0.07 | — |
| 2022-09-02 | -25.00 | $0.07 | — |
| 2022-09-01 | -82.79 | $0.07 | — |
| 2022-08-31 | -82.79 | $0.07 | — |
| 2022-08-30 | -82.79 | $0.07 | 10000 |
| 2022-08-29 | -100.00 | $0.06 | — |
| 2022-08-26 | -100.00 | $0.06 | — |
| 2022-08-25 | -100.00 | $0.06 | — |
| 2022-08-24 | -100.00 | $0.06 | — |
| 2022-08-23 | -100.00 | $0.06 | — |
| 2022-08-22 | -100.00 | $0.06 | 5000 |
| 2022-08-19 | -100.00 | $0.06 | — |
| 2022-08-18 | -100.00 | $0.06 | — |
| 2022-08-17 | -100.00 | $0.06 | — |
| 2022-08-16 | -100.00 | $0.06 | — |
| 2022-08-15 | -100.00 | $0.06 | 8000 |
| 2022-08-12 | -87.71 | $0.07 | — |
| 2022-08-11 | -87.71 | $0.07 | — |
| 2022-08-10 | -87.71 | $0.07 | — |
| 2022-08-09 | -87.71 | $0.07 | 1200 |
| 2022-08-08 | -100.00 | $0.06 | 4000 |
| 2022-08-05 | -38.00 | $0.09 | — |
| 2022-08-04 | -38.00 | $0.09 | — |
| 2022-08-03 | -38.00 | $0.09 | — |
| 2022-08-02 | -38.00 | $0.09 | — |
| 2022-08-01 | -38.00 | $0.09 | 20000 |
| 2022-07-29 | -100.00 | $0.08 | — |
| 2022-07-28 | -100.00 | $0.08 | — |
| 2022-07-27 | -100.00 | $0.08 | — |
| 2022-07-26 | -100.00 | $0.08 | — |
| 2022-07-25 | -100.00 | $0.08 | — |
| 2022-07-22 | -100.00 | $0.08 | 4000 |
| 2022-07-21 | 0.00 | $0.10 | — |
| 2022-07-20 | 0.00 | $0.10 | — |
| 2022-07-19 | 0.00 | $0.10 | — |
| 2022-07-18 | 0.00 | $0.10 | — |
| 2022-07-15 | 0.00 | $0.10 | — |
| 2022-07-14 | 0.00 | $0.10 | — |
| 2022-07-13 | 0.00 | $0.10 | — |
| 2022-07-12 | 0.00 | $0.10 | — |
| 2022-07-11 | 0.00 | $0.10 | — |
| 2022-07-08 | 0.00 | $0.10 | — |
| 2022-07-07 | 0.00 | $0.10 | — |
| 2022-07-06 | 0.00 | $0.10 | — |
| 2022-07-05 | -5.87 | $0.10 | — |
| 2022-07-01 | -46.40 | $0.10 | — |
| 2022-06-30 | -46.40 | $0.10 | — |
| 2022-06-29 | -46.40 | $0.10 | 1400 |
| 2022-06-28 | -100.00 | $0.09 | — |
| 2022-06-27 | -100.00 | $0.09 | 2000 |
| 2022-06-24 | -100.00 | $0.09 | — |
| 2022-06-23 | -100.00 | $0.09 | — |
| 2022-06-22 | -100.00 | $0.09 | — |
| 2022-06-21 | -100.00 | $0.09 | — |
| 2022-06-17 | -100.00 | $0.09 | — |
| 2022-06-16 | -100.00 | $0.09 | — |
| 2022-06-15 | -100.00 | $0.09 | — |
| 2022-06-14 | -100.00 | $0.09 | — |
| 2022-06-13 | -100.00 | $0.09 | — |
| 2022-06-10 | -100.00 | $0.09 | — |
| 2022-06-09 | -100.00 | $0.09 | — |
| 2022-06-08 | -100.00 | $0.09 | — |
| 2022-06-07 | -100.00 | $0.09 | 5000 |
| 2022-06-06 | -77.82 | $0.10 | 2050 |
| 2022-06-03 | 0.00 | $0.11 | 100 |
| 2022-06-02 | -50.00 | $0.10 | — |
| 2022-06-01 | -25.55 | $0.10 | — |
| 2022-05-31 | -25.55 | $0.10 | — |
| 2022-05-27 | -25.55 | $0.10 | — |
| 2022-05-26 | -25.55 | $0.10 | — |
| 2022-05-25 | -25.55 | $0.10 | — |
| 2022-05-24 | -25.55 | $0.10 | 15500 |
| 2022-05-23 | 0.00 | $0.10 | — |
| 2022-05-20 | 0.00 | $0.10 | — |
| 2022-05-19 | 0.00 | $0.10 | — |
| 2022-05-18 | 0.00 | $0.10 | 12000 |
| 2022-05-17 | 0.00 | $0.10 | — |
| 2022-05-16 | 0.00 | $0.10 | — |
| 2022-05-13 | 0.00 | $0.10 | — |
| 2022-05-12 | 0.00 | $0.10 | — |
| 2022-05-11 | 0.00 | $0.10 | — |
| 2022-05-10 | 0.00 | $0.10 | — |
| 2022-05-09 | -12.50 | $0.10 | — |
| 2022-05-06 | -12.50 | $0.10 | — |
| 2022-05-05 | -12.50 | $0.10 | 25000 |
| 2022-05-04 | -58.50 | $0.09 | — |
| 2022-05-03 | -58.50 | $0.09 | — |
| 2022-05-02 | -58.50 | $0.09 | — |
| 2022-04-29 | -58.50 | $0.09 | — |
| 2022-04-28 | -70.36 | $0.09 | — |
| 2022-04-27 | -70.36 | $0.09 | 75000 |
| 2022-04-26 | -100.00 | $0.08 | — |
| 2022-04-25 | -100.00 | $0.08 | — |
| 2022-04-22 | -100.00 | $0.08 | — |
| 2022-04-21 | -100.00 | $0.08 | — |
| 2022-04-20 | -100.00 | $0.08 | — |
| 2022-04-19 | -100.00 | $0.08 | — |
| 2022-04-18 | -100.00 | $0.08 | 125 |
| 2022-04-14 | -76.63 | $0.08 | 2400 |
| 2022-04-13 | -83.51 | $0.08 | — |
| 2022-04-12 | -83.51 | $0.08 | — |
| 2022-04-11 | -83.51 | $0.08 | 10125 |
| 2022-04-08 | -52.21 | $0.09 | — |
| 2022-04-07 | -52.21 | $0.09 | — |
| 2022-04-06 | -51.49 | $0.09 | — |
| 2022-04-05 | -50.36 | $0.09 | 100 |
| 2022-04-04 | -27.10 | $0.10 | 1691 |
| 2022-04-01 | -33.95 | $0.10 | 2900 |
| 2022-03-31 | -33.95 | $0.10 | 7350 |
| 2022-03-30 | -21.44 | $0.09 | — |
| 2022-03-29 | -10.67 | $0.09 | — |
| 2022-03-28 | -10.67 | $0.09 | — |
| 2022-03-25 | -10.67 | $0.09 | 820 |
| 2022-03-24 | 0.00 | $0.09 | — |
| 2022-03-23 | 0.00 | $0.09 | 10000 |
| 2022-03-22 | -17.65 | $0.08 | — |
| 2022-03-21 | -17.65 | $0.08 | 9900 |
| 2022-03-18 | -29.12 | $0.08 | 55450 |
| 2022-03-17 | -30.88 | $0.08 | — |
| 2022-03-16 | -30.88 | $0.08 | 1133 |
| 2022-03-15 | -22.94 | $0.08 | 10000 |
| 2022-03-14 | -25.94 | $0.08 | — |
| 2022-03-11 | -25.94 | $0.08 | 2000 |
| 2022-03-10 | -27.46 | $0.08 | 3700 |
| 2022-03-09 | -11.07 | $0.08 | 21383 |
| 2022-03-08 | 0.00 | $0.08 | 20000 |
| 2022-03-07 | 0.00 | $0.07 | — |
| 2022-03-04 | 0.00 | $0.07 | — |
| 2022-03-03 | 0.00 | $0.07 | 55000 |
| 2022-03-02 | -37.17 | $0.05 | — |
| 2022-03-01 | -37.17 | $0.05 | — |
| 2022-02-28 | -37.17 | $0.05 | — |
| 2022-02-25 | -37.17 | $0.05 | — |
| 2022-02-24 | -37.17 | $0.05 | — |
| 2022-02-23 | -37.17 | $0.05 | — |
| 2022-02-22 | -37.17 | $0.05 | — |
| 2022-02-18 | -37.17 | $0.05 | — |
| 2022-02-17 | -37.17 | $0.05 | — |
| 2022-02-16 | -37.17 | $0.05 | — |
| 2022-02-15 | -37.17 | $0.05 | — |
| 2022-02-14 | -37.17 | $0.05 | — |
| 2022-02-11 | -37.17 | $0.05 | 48000 |
| 2022-02-10 | -54.75 | $0.05 | 52000 |
| 2022-02-09 | -100.00 | $0.05 | 400 |
| 2022-02-08 | 0.00 | $0.06 | — |
| 2022-02-07 | 0.00 | $0.06 | — |
| 2022-02-04 | 0.00 | $0.06 | — |
| 2022-02-03 | 0.00 | $0.06 | 11000 |
| 2022-02-02 | -100.00 | $0.05 | — |
| 2022-02-01 | -100.00 | $0.05 | — |
| 2022-01-31 | -100.00 | $0.05 | — |
| 2022-01-28 | -100.00 | $0.05 | 5000 |
| 2022-01-27 | -25.28 | $0.05 | — |
| 2022-01-26 | -25.28 | $0.05 | — |
| 2022-01-25 | -32.78 | $0.05 | — |
| 2022-01-24 | -32.78 | $0.05 | — |
| 2022-01-21 | -32.78 | $0.05 | — |
| 2022-01-20 | -32.78 | $0.05 | — |
| 2022-01-19 | -32.78 | $0.05 | — |
| 2022-01-18 | -32.78 | $0.05 | — |
| 2022-01-14 | -74.36 | $0.05 | — |
| 2022-01-13 | -74.36 | $0.05 | — |
| 2022-01-12 | -74.36 | $0.05 | 1000 |
| 2022-01-11 | -100.00 | $0.05 | 1000 |
| 2022-01-10 | -78.75 | $0.05 | — |
| 2022-01-07 | -78.75 | $0.05 | — |
| 2022-01-06 | -78.75 | $0.05 | — |
| 2022-01-05 | -78.75 | $0.05 | — |
| 2022-01-04 | -78.75 | $0.05 | — |
| 2022-01-03 | -78.75 | $0.05 | 1000 |
| 2021-12-31 | -100.00 | $0.05 | — |
| 2021-12-30 | -100.00 | $0.05 | 285 |
| 2021-12-29 | -100.00 | $0.05 | 1400 |
| 2021-12-28 | -100.00 | $0.05 | — |
| 2021-12-27 | -100.00 | $0.05 | — |
| 2021-12-23 | -100.00 | $0.05 | — |
| 2021-12-22 | -100.00 | $0.05 | — |
| 2021-12-21 | -100.00 | $0.05 | — |
| 2021-12-20 | -100.00 | $0.05 | 9000 |
| 2021-12-17 | -71.50 | $0.06 | — |
| 2021-12-16 | -71.50 | $0.06 | — |
| 2021-12-15 | -71.50 | $0.06 | — |
| 2021-12-14 | -71.50 | $0.06 | — |
| 2021-12-13 | -71.50 | $0.06 | — |
| 2021-12-10 | -78.06 | $0.06 | — |
| 2021-12-09 | -78.06 | $0.06 | — |
| 2021-12-08 | -80.07 | $0.06 | — |
| 2021-12-07 | -80.07 | $0.06 | 50000 |
| 2021-12-06 | -95.42 | $0.06 | — |
| 2021-12-03 | -95.42 | $0.06 | 4050 |
| 2021-12-02 | -100.00 | $0.06 | — |
| 2021-12-01 | -100.00 | $0.06 | — |
| 2021-11-30 | -100.00 | $0.06 | 13500 |
| 2021-11-29 | -70.77 | $0.07 | — |
| 2021-11-26 | -88.11 | $0.07 | — |
| 2021-11-24 | -88.11 | $0.07 | — |
| 2021-11-23 | -88.11 | $0.07 | — |
| 2021-11-22 | -89.78 | $0.07 | — |
| 2021-11-19 | -89.78 | $0.07 | — |
| 2021-11-18 | -89.78 | $0.07 | — |
| 2021-11-17 | -89.78 | $0.07 | — |
| 2021-11-16 | -89.78 | $0.07 | — |
| 2021-11-15 | -89.78 | $0.07 | 2000 |
| 2021-11-12 | -72.58 | $0.07 | — |
| 2021-11-11 | -72.58 | $0.07 | — |
| 2021-11-10 | -77.31 | $0.07 | 69785 |
| 2021-11-09 | -77.31 | $0.07 | 5500 |
| 2021-11-08 | -100.00 | $0.06 | — |
| 2021-11-05 | -100.00 | $0.06 | — |
| 2021-11-04 | -100.00 | $0.06 | — |
| 2021-11-03 | -100.00 | $0.06 | — |
| 2021-11-02 | -100.00 | $0.06 | — |
| 2021-11-01 | -100.00 | $0.06 | 175 |
| 2021-10-29 | -43.33 | $0.08 | — |
| 2021-10-28 | -43.33 | $0.08 | — |
| 2021-10-27 | -43.33 | $0.08 | — |
| 2021-10-26 | -43.33 | $0.08 | 1300 |
| 2021-10-25 | -51.04 | $0.08 | 190 |
| 2021-10-22 | -38.15 | $0.08 | — |
| 2021-10-21 | -38.15 | $0.08 | — |
| 2021-10-20 | -38.15 | $0.08 | 3000 |
| 2021-10-19 | -69.35 | $0.07 | — |
| 2021-10-18 | -69.35 | $0.07 | — |
| 2021-10-15 | -69.35 | $0.07 | 20000 |
| 2021-10-14 | 0.00 | $0.09 | — |
| 2021-10-13 | 0.00 | $0.09 | 190 |
| 2021-10-12 | -100.00 | $0.07 | — |
| 2021-10-11 | -100.00 | $0.07 | — |
| 2021-10-08 | -100.00 | $0.07 | — |
| 2021-10-07 | -100.00 | $0.07 | — |
| 2021-10-06 | -100.00 | $0.07 | — |
| 2021-10-05 | -100.00 | $0.07 | — |
| 2021-10-04 | -100.00 | $0.07 | — |
| 2021-10-01 | -100.00 | $0.07 | — |
| 2021-09-30 | -100.00 | $0.07 | 1011 |
| 2021-09-29 | -43.75 | $0.07 | 2850 |
| 2021-09-28 | -88.25 | $0.07 | — |
| 2021-09-27 | -88.25 | $0.07 | — |
| 2021-09-24 | -88.25 | $0.07 | — |
| 2021-09-23 | -88.25 | $0.07 | — |
| 2021-09-22 | -88.25 | $0.07 | — |
| 2021-09-21 | -88.25 | $0.07 | 11000 |
| 2021-09-20 | -55.13 | $0.07 | — |
| 2021-09-17 | -55.13 | $0.07 | — |
| 2021-09-16 | -29.66 | $0.07 | — |
| 2021-09-15 | -49.00 | $0.07 | — |
| 2021-09-14 | -49.00 | $0.07 | 500 |
| 2021-09-13 | -66.05 | $0.07 | — |
| 2021-09-10 | -66.05 | $0.07 | 1500 |
| 2021-09-09 | -27.50 | $0.07 | — |
| 2021-09-08 | -27.50 | $0.07 | — |
| 2021-09-07 | -27.50 | $0.07 | — |
| 2021-09-03 | -27.50 | $0.07 | — |
| 2021-09-02 | -27.50 | $0.07 | — |
| 2021-09-01 | -27.50 | $0.07 | — |
| 2021-08-31 | -27.50 | $0.07 | 5093 |
| 2021-08-30 | -66.50 | $0.07 | — |
| 2021-08-27 | -66.50 | $0.07 | — |
| 2021-08-26 | -66.50 | $0.07 | — |
| 2021-08-25 | -66.50 | $0.07 | — |
| 2021-08-24 | -73.20 | $0.07 | — |
| 2021-08-23 | -74.43 | $0.07 | 10000 |
| 2021-08-20 | -65.88 | $0.07 | 546 |
| 2021-08-19 | -54.39 | $0.07 | 5100 |
| 2021-08-18 | -100.00 | $0.08 | — |
| 2021-08-17 | -100.00 | $0.08 | — |
| 2021-08-16 | -100.00 | $0.08 | — |
| 2021-08-13 | -100.00 | $0.08 | — |
| 2021-08-12 | -100.00 | $0.08 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.23
2026-08-07
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
4.87
Average
35.96
Maximum
89.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.23 | $0.02 | — |
| 2026-08-06 | 17.95 | $0.02 | — |
| 2026-08-05 | 18.71 | $0.02 | — |
| 2026-08-04 | 19.51 | $0.02 | 100 |
| 2026-08-03 | 20.35 | $0.01 | 2000 |
| 2026-07-31 | 19.74 | $0.02 | — |
| 2026-07-30 | 20.18 | $0.02 | — |
| 2026-07-29 | 20.63 | $0.02 | — |
| 2026-07-28 | 21.11 | $0.02 | — |
| 2026-07-27 | 21.62 | $0.02 | — |
| 2026-07-24 | 22.15 | $0.02 | — |
| 2026-07-23 | 22.71 | $0.02 | 45871 |
| 2026-07-22 | 23.30 | $0.01 | — |
| 2026-07-21 | 22.73 | $0.01 | — |
| 2026-07-20 | 22.13 | $0.01 | 2000 |
| 2026-07-17 | 21.49 | $0.02 | — |
| 2026-07-16 | 21.96 | $0.02 | — |
| 2026-07-15 | 22.44 | $0.02 | — |
| 2026-07-14 | 22.96 | $0.02 | — |
| 2026-07-13 | 23.50 | $0.02 | — |
| 2026-07-10 | 24.07 | $0.02 | — |
| 2026-07-09 | 24.67 | $0.02 | 30500 |
| 2026-07-08 | 25.30 | $0.01 | — |
| 2026-07-07 | 24.16 | $0.01 | — |
| 2026-07-06 | 22.96 | $0.01 | — |
| 2026-07-02 | 21.70 | $0.01 | — |
| 2026-07-01 | 20.37 | $0.01 | — |
| 2026-06-30 | 18.97 | $0.01 | — |
| 2026-06-29 | 17.50 | $0.01 | — |
| 2026-06-26 | 15.95 | $0.01 | 1000 |
| 2026-06-25 | 14.31 | $0.02 | 40100 |
| 2026-06-24 | 13.12 | $0.02 | — |
| 2026-06-23 | 12.43 | $0.02 | — |
| 2026-06-22 | 11.71 | $0.02 | — |
| 2026-06-18 | 10.95 | $0.02 | — |
| 2026-06-17 | 10.15 | $0.02 | 6000 |
| 2026-06-16 | 9.31 | $0.02 | — |
| 2026-06-15 | 7.15 | $0.02 | 2200 |
| 2026-06-12 | 4.87 | $0.03 | — |
| 2026-06-11 | 5.11 | $0.03 | — |
| 2026-06-10 | 5.36 | $0.03 | — |
| 2026-06-09 | 5.62 | $0.03 | — |
| 2026-06-08 | 5.89 | $0.03 | — |
| 2026-06-05 | 6.18 | $0.03 | — |
| 2026-06-04 | 6.48 | $0.03 | — |
| 2026-06-03 | 6.80 | $0.03 | — |
| 2026-06-02 | 7.14 | $0.03 | — |
| 2026-06-01 | 7.49 | $0.03 | — |
| 2026-05-29 | 7.87 | $0.03 | — |
| 2026-05-28 | 8.26 | $0.03 | — |
| 2026-05-27 | 8.67 | $0.03 | — |
| 2026-05-26 | 9.11 | $0.03 | — |
| 2026-05-22 | 9.57 | $0.03 | — |
| 2026-05-21 | 10.05 | $0.03 | — |
| 2026-05-20 | 10.55 | $0.03 | — |
| 2026-05-19 | 11.09 | $0.03 | 8000 |
| 2026-05-18 | 11.65 | $0.03 | — |
| 2026-05-15 | 12.15 | $0.03 | — |
| 2026-05-14 | 12.67 | $0.03 | 38000 |
| 2026-05-13 | 13.22 | $0.03 | 2000 |
| 2026-05-12 | 13.64 | $0.03 | — |
| 2026-05-11 | 14.19 | $0.03 | — |
| 2026-05-08 | 14.77 | $0.03 | — |
| 2026-05-07 | 15.39 | $0.03 | — |
| 2026-05-06 | 16.03 | $0.03 | — |
| 2026-05-05 | 16.71 | $0.03 | — |
| 2026-05-04 | 17.43 | $0.03 | — |
| 2026-05-01 | 18.18 | $0.03 | — |
| 2026-04-30 | 18.98 | $0.03 | 604 |
| 2026-04-29 | 19.81 | $0.03 | — |
| 2026-04-28 | 20.02 | $0.03 | — |
| 2026-04-27 | 20.24 | $0.03 | 1500 |
| 2026-04-24 | 20.47 | $0.03 | — |
| 2026-04-23 | 20.72 | $0.03 | 12000 |
| 2026-04-22 | 20.97 | $0.03 | — |
| 2026-04-21 | 21.95 | $0.03 | — |
| 2026-04-20 | 22.97 | $0.03 | — |
| 2026-04-17 | 24.05 | $0.03 | — |
| 2026-04-16 | 25.18 | $0.03 | 8000 |
| 2026-04-15 | 26.38 | $0.03 | — |
| 2026-04-14 | 27.09 | $0.03 | — |
| 2026-04-13 | 27.83 | $0.03 | 500 |
| 2026-04-10 | 28.62 | $0.02 | 101650 |
| 2026-04-09 | 30.05 | $0.03 | — |
| 2026-04-08 | 30.97 | $0.03 | 80500 |
| 2026-04-07 | 31.95 | $0.04 | 33150 |
| 2026-04-06 | 30.64 | $0.04 | 35000 |
| 2026-04-02 | 29.27 | $0.05 | 12000 |
| 2026-04-01 | 26.73 | $0.04 | 14500 |
| 2026-03-31 | 24.50 | $0.02 | — |
| 2026-03-30 | 23.69 | $0.02 | 4150 |
| 2026-03-27 | 22.84 | $0.03 | 36000 |
| 2026-03-26 | 22.13 | $0.02 | 68000 |
| 2026-03-25 | 22.19 | $0.02 | 26000 |
| 2026-03-24 | 22.95 | $0.01 | 3200 |
| 2026-03-23 | 23.75 | $0.02 | 11000 |
| 2026-03-20 | 24.73 | $0.02 | — |
| 2026-03-19 | 23.46 | $0.02 | — |
| 2026-03-18 | 22.13 | $0.02 | 5200 |
| 2026-03-17 | 20.72 | $0.01 | — |
| 2026-03-16 | 21.66 | $0.01 | — |
| 2026-03-13 | 22.65 | $0.01 | — |
| 2026-03-12 | 23.70 | $0.01 | — |
| 2026-03-11 | 24.79 | $0.01 | — |
| 2026-03-10 | 25.95 | $0.01 | — |
| 2026-03-09 | 27.16 | $0.01 | — |
| 2026-03-06 | 28.44 | $0.01 | — |
| 2026-03-05 | 29.79 | $0.01 | — |
| 2026-03-04 | 31.20 | $0.01 | — |
| 2026-03-03 | 32.70 | $0.01 | — |
| 2026-03-02 | 34.27 | $0.01 | — |
| 2026-02-27 | 35.92 | $0.01 | — |
| 2026-02-26 | 37.66 | $0.01 | — |
| 2026-02-25 | 39.49 | $0.01 | 12000 |
| 2026-02-24 | 41.42 | $0.01 | — |
| 2026-02-23 | 43.40 | $0.01 | — |
| 2026-02-20 | 45.48 | $0.01 | — |
| 2026-02-19 | 47.68 | $0.01 | 3000 |
| 2026-02-18 | 49.98 | $0.02 | — |
| 2026-02-17 | 49.01 | $0.02 | — |
| 2026-02-13 | 47.98 | $0.02 | — |
| 2026-02-12 | 46.89 | $0.02 | — |
| 2026-02-11 | 45.75 | $0.02 | — |
| 2026-02-10 | 44.55 | $0.02 | — |
| 2026-02-09 | 43.29 | $0.02 | — |
| 2026-02-06 | 41.96 | $0.02 | — |
| 2026-02-05 | 40.56 | $0.02 | 20000 |
| 2026-02-04 | 39.09 | $0.01 | — |
| 2026-02-03 | 38.49 | $0.01 | — |
| 2026-02-02 | 37.86 | $0.01 | — |
| 2026-01-30 | 37.20 | $0.01 | — |
| 2026-01-29 | 36.51 | $0.01 | 6000 |
| 2026-01-28 | 35.77 | $0.01 | — |
| 2026-01-27 | 35.93 | $0.01 | — |
| 2026-01-26 | 36.10 | $0.01 | — |
| 2026-01-23 | 36.27 | $0.01 | — |
| 2026-01-22 | 36.45 | $0.01 | — |
| 2026-01-21 | 36.64 | $0.01 | — |
| 2026-01-20 | 36.85 | $0.01 | — |
| 2026-01-16 | 37.06 | $0.01 | — |
| 2026-01-15 | 37.28 | $0.01 | — |
| 2026-01-14 | 37.52 | $0.01 | — |
| 2026-01-13 | 37.77 | $0.01 | — |
| 2026-01-12 | 38.03 | $0.01 | 16000 |
| 2026-01-09 | 38.30 | $0.01 | — |
| 2026-01-08 | 39.92 | $0.01 | — |
| 2026-01-07 | 41.61 | $0.01 | — |
| 2026-01-06 | 43.40 | $0.01 | 5745 |
| 2026-01-05 | 45.28 | $0.01 | 12000 |
| 2026-01-02 | 43.99 | $0.01 | — |
| 2025-12-31 | 45.00 | $0.01 | — |
| 2025-12-30 | 46.06 | $0.01 | — |
| 2025-12-29 | 47.18 | $0.01 | — |
| 2025-12-26 | 48.36 | $0.01 | — |
| 2025-12-24 | 49.61 | $0.01 | — |
| 2025-12-23 | 50.91 | $0.01 | 4000 |
| 2025-12-22 | 52.29 | $0.01 | — |
| 2025-12-19 | 51.81 | $0.01 | — |
| 2025-12-18 | 51.30 | $0.01 | — |
| 2025-12-17 | 50.77 | $0.01 | — |
| 2025-12-16 | 50.21 | $0.01 | — |
| 2025-12-15 | 49.62 | $0.01 | — |
| 2025-12-12 | 48.99 | $0.01 | — |
| 2025-12-11 | 48.34 | $0.01 | — |
| 2025-12-10 | 47.65 | $0.01 | — |
| 2025-12-09 | 46.93 | $0.01 | — |
| 2025-12-08 | 46.16 | $0.01 | — |
| 2025-12-05 | 45.36 | $0.01 | — |
| 2025-12-04 | 44.51 | $0.01 | — |
| 2025-12-03 | 43.62 | $0.01 | — |
| 2025-12-02 | 42.68 | $0.01 | — |
| 2025-12-01 | 41.70 | $0.01 | — |
| 2025-11-28 | 40.66 | $0.01 | — |
| 2025-11-26 | 39.57 | $0.01 | — |
| 2025-11-25 | 38.41 | $0.01 | — |
| 2025-11-24 | 37.20 | $0.01 | — |
| 2025-11-21 | 35.93 | $0.01 | — |
| 2025-11-20 | 34.59 | $0.01 | — |
| 2025-11-19 | 33.17 | $0.01 | — |
| 2025-11-18 | 31.69 | $0.01 | — |
| 2025-11-17 | 30.12 | $0.01 | — |
| 2025-11-14 | 28.47 | $0.01 | 7500 |
| 2025-11-13 | 26.74 | $0.01 | — |
| 2025-11-12 | 26.90 | $0.01 | — |
| 2025-11-11 | 27.08 | $0.01 | — |
| 2025-11-10 | 27.27 | $0.01 | — |
| 2025-11-07 | 27.46 | $0.01 | — |
| 2025-11-06 | 27.67 | $0.01 | — |
| 2025-11-05 | 27.89 | $0.01 | — |
| 2025-11-04 | 28.12 | $0.01 | — |
| 2025-11-03 | 28.36 | $0.01 | — |
| 2025-10-31 | 28.61 | $0.01 | — |
| 2025-10-30 | 28.88 | $0.01 | — |
| 2025-10-29 | 29.16 | $0.01 | — |
| 2025-10-28 | 29.45 | $0.01 | — |
| 2025-10-27 | 29.76 | $0.01 | — |
| 2025-10-24 | 30.09 | $0.01 | — |
| 2025-10-23 | 30.44 | $0.01 | — |
| 2025-10-22 | 30.80 | $0.01 | — |
| 2025-10-21 | 31.18 | $0.01 | — |
| 2025-10-20 | 31.58 | $0.01 | — |
| 2025-10-17 | 32.00 | $0.01 | — |
| 2025-10-16 | 32.45 | $0.01 | — |
| 2025-10-15 | 32.92 | $0.01 | — |
| 2025-10-14 | 33.41 | $0.01 | — |
| 2025-10-13 | 33.93 | $0.01 | — |
| 2025-10-10 | 34.48 | $0.01 | — |
| 2025-10-09 | 35.05 | $0.01 | — |
| 2025-10-08 | 35.66 | $0.01 | — |
| 2025-10-07 | 36.30 | $0.01 | — |
| 2025-10-06 | 36.97 | $0.01 | — |
| 2025-10-03 | 37.67 | $0.01 | — |
| 2025-10-02 | 38.42 | $0.01 | 30707 |
| 2025-10-01 | 39.20 | $0.01 | — |
| 2025-09-30 | 39.08 | $0.01 | — |
| 2025-09-29 | 38.95 | $0.01 | — |
| 2025-09-26 | 38.82 | $0.01 | — |
| 2025-09-25 | 38.68 | $0.01 | — |
| 2025-09-24 | 38.53 | $0.01 | — |
| 2025-09-23 | 38.37 | $0.01 | 2500 |
| 2025-09-22 | 38.21 | $0.01 | — |
| 2025-09-19 | 38.36 | $0.01 | — |
| 2025-09-18 | 38.52 | $0.01 | 1000 |
| 2025-09-17 | 38.69 | $0.01 | — |
| 2025-09-16 | 37.84 | $0.01 | — |
| 2025-09-15 | 36.93 | $0.01 | — |
| 2025-09-12 | 35.98 | $0.01 | — |
| 2025-09-11 | 34.98 | $0.01 | — |
| 2025-09-10 | 33.92 | $0.01 | — |
| 2025-09-09 | 32.81 | $0.01 | 29523 |
| 2025-09-08 | 31.65 | $0.01 | — |
| 2025-09-05 | 32.87 | $0.01 | — |
| 2025-09-04 | 34.16 | $0.01 | — |
| 2025-09-03 | 35.51 | $0.01 | — |
| 2025-09-02 | 36.94 | $0.01 | — |
| 2025-08-29 | 38.44 | $0.01 | 1530 |
| 2025-08-28 | 40.02 | $0.01 | — |
| 2025-08-27 | 40.00 | $0.01 | 2000 |
| 2025-08-26 | 39.97 | $0.01 | — |
| 2025-08-25 | 40.01 | $0.01 | — |
| 2025-08-22 | 40.05 | $0.01 | — |
| 2025-08-21 | 40.09 | $0.01 | — |
| 2025-08-20 | 40.13 | $0.01 | — |
| 2025-08-19 | 40.18 | $0.01 | — |
| 2025-08-18 | 40.23 | $0.01 | — |
| 2025-08-15 | 40.28 | $0.01 | — |
| 2025-08-14 | 40.33 | $0.01 | — |
| 2025-08-13 | 40.39 | $0.01 | — |
| 2025-08-12 | 40.45 | $0.01 | — |
| 2025-08-11 | 40.51 | $0.01 | — |
| 2025-08-08 | 40.58 | $0.01 | — |
| 2025-08-07 | 40.65 | $0.01 | — |
| 2025-08-06 | 40.72 | $0.01 | — |
| 2025-08-05 | 40.80 | $0.01 | — |
| 2025-08-04 | 40.88 | $0.01 | — |
| 2025-08-01 | 40.97 | $0.01 | — |
| 2025-07-31 | 41.06 | $0.01 | — |
| 2025-07-30 | 41.15 | $0.01 | — |
| 2025-07-29 | 41.25 | $0.01 | — |
| 2025-07-28 | 41.36 | $0.01 | — |
| 2025-07-25 | 41.47 | $0.01 | — |
| 2025-07-24 | 41.59 | $0.01 | — |
| 2025-07-23 | 41.71 | $0.01 | — |
| 2025-07-22 | 41.84 | $0.01 | — |
| 2025-07-21 | 41.98 | $0.01 | — |
| 2025-07-18 | 42.12 | $0.01 | — |
| 2025-07-17 | 42.27 | $0.01 | — |
| 2025-07-16 | 42.43 | $0.01 | — |
| 2025-07-15 | 42.60 | $0.01 | — |
| 2025-07-14 | 42.77 | $0.01 | — |
| 2025-07-11 | 42.96 | $0.01 | 4000 |
| 2025-07-10 | 43.15 | $0.01 | — |
| 2025-07-09 | 44.70 | $0.01 | 1229 |
| 2025-07-08 | 46.33 | $0.01 | — |
| 2025-07-07 | 48.71 | $0.01 | — |
| 2025-07-03 | 51.21 | $0.01 | — |
| 2025-07-02 | 53.84 | $0.01 | — |
| 2025-07-01 | 56.61 | $0.01 | — |
| 2025-06-30 | 59.53 | $0.01 | — |
| 2025-06-27 | 62.59 | $0.01 | 284 |
| 2025-06-26 | 65.83 | $0.01 | — |
| 2025-06-25 | 64.71 | $0.01 | — |
| 2025-06-24 | 63.53 | $0.01 | — |
| 2025-06-23 | 62.29 | $0.01 | — |
| 2025-06-20 | 60.98 | $0.01 | — |
| 2025-06-18 | 59.61 | $0.01 | 10000 |
| 2025-06-17 | 58.16 | $0.01 | — |
| 2025-06-16 | 57.63 | $0.01 | — |
| 2025-06-13 | 57.08 | $0.01 | — |
| 2025-06-12 | 56.49 | $0.01 | — |
| 2025-06-11 | 55.88 | $0.01 | — |
| 2025-06-10 | 55.23 | $0.01 | — |
| 2025-06-09 | 54.55 | $0.01 | — |
| 2025-06-06 | 53.83 | $0.01 | — |
| 2025-06-05 | 53.08 | $0.01 | — |
| 2025-06-04 | 52.28 | $0.01 | — |
| 2025-06-03 | 51.45 | $0.01 | — |
| 2025-06-02 | 50.57 | $0.01 | — |
| 2025-05-30 | 49.64 | $0.01 | — |
| 2025-05-29 | 48.66 | $0.01 | — |
| 2025-05-28 | 47.64 | $0.01 | 43000 |
| 2025-05-27 | 46.56 | $0.01 | — |
| 2025-05-23 | 44.85 | $0.01 | — |
| 2025-05-22 | 43.06 | $0.01 | — |
| 2025-05-21 | 41.17 | $0.01 | — |
| 2025-05-20 | 39.18 | $0.01 | — |
| 2025-05-19 | 37.09 | $0.01 | — |
| 2025-05-16 | 34.88 | $0.01 | — |
| 2025-05-15 | 32.57 | $0.01 | — |
| 2025-05-14 | 30.12 | $0.01 | — |
| 2025-05-13 | 27.55 | $0.01 | — |
| 2025-05-12 | 24.85 | $0.01 | — |
| 2025-05-09 | 22.00 | $0.01 | — |
| 2025-05-08 | 19.01 | $0.01 | — |
| 2025-05-07 | 15.85 | $0.01 | — |
| 2025-05-06 | 12.53 | $0.01 | — |
| 2025-05-05 | 9.03 | $0.01 | 21290 |
| 2025-05-02 | 5.36 | $0.01 | — |
| 2025-05-01 | 5.46 | $0.01 | — |
| 2025-04-30 | 5.58 | $0.01 | — |
| 2025-04-29 | 5.70 | $0.01 | — |
| 2025-04-28 | 5.82 | $0.01 | — |
| 2025-04-25 | 5.95 | $0.01 | — |
| 2025-04-24 | 6.09 | $0.01 | — |
| 2025-04-23 | 6.24 | $0.01 | — |
| 2025-04-22 | 6.39 | $0.01 | — |
| 2025-04-21 | 6.55 | $0.01 | — |
| 2025-04-17 | 6.72 | $0.01 | — |
| 2025-04-16 | 6.90 | $0.01 | — |
| 2025-04-15 | 7.09 | $0.01 | — |
| 2025-04-14 | 7.29 | $0.01 | — |
| 2025-04-11 | 7.50 | $0.01 | — |
| 2025-04-10 | 7.72 | $0.01 | — |
| 2025-04-09 | 7.95 | $0.01 | — |
| 2025-04-08 | 8.20 | $0.01 | — |
| 2025-04-07 | 8.46 | $0.01 | — |
| 2025-04-04 | 8.73 | $0.01 | — |
| 2025-04-03 | 9.01 | $0.01 | — |
| 2025-04-02 | 9.31 | $0.01 | — |
| 2025-04-01 | 9.63 | $0.01 | — |
| 2025-03-31 | 9.96 | $0.01 | — |
| 2025-03-28 | 10.31 | $0.01 | — |
| 2025-03-27 | 10.68 | $0.01 | — |
| 2025-03-26 | 11.06 | $0.01 | — |
| 2025-03-25 | 11.47 | $0.01 | — |
| 2025-03-24 | 11.90 | $0.01 | — |
| 2025-03-21 | 12.35 | $0.01 | — |
| 2025-03-20 | 12.83 | $0.01 | — |
| 2025-03-19 | 13.33 | $0.01 | — |
| 2025-03-18 | 13.86 | $0.01 | — |
| 2025-03-17 | 14.41 | $0.01 | — |
| 2025-03-14 | 15.00 | $0.01 | — |
| 2025-03-13 | 15.61 | $0.01 | — |
| 2025-03-12 | 16.26 | $0.01 | — |
| 2025-03-11 | 16.94 | $0.01 | — |
| 2025-03-10 | 17.66 | $0.01 | — |
| 2025-03-07 | 18.41 | $0.01 | — |
| 2025-03-06 | 19.21 | $0.01 | — |
| 2025-03-05 | 20.05 | $0.01 | — |
| 2025-03-04 | 20.93 | $0.01 | — |
| 2025-03-03 | 21.85 | $0.01 | — |
| 2025-02-28 | 22.83 | $0.01 | — |
| 2025-02-27 | 23.86 | $0.01 | — |
| 2025-02-26 | 24.94 | $0.01 | 18000 |
| 2025-02-25 | 26.08 | $0.01 | — |
| 2025-02-24 | 26.58 | $0.01 | — |
| 2025-02-21 | 27.12 | $0.01 | — |
| 2025-02-20 | 27.68 | $0.01 | — |
| 2025-02-19 | 28.28 | $0.01 | — |
| 2025-02-18 | 28.90 | $0.01 | — |
| 2025-02-14 | 29.56 | $0.01 | — |
| 2025-02-13 | 30.25 | $0.01 | — |
| 2025-02-12 | 30.98 | $0.01 | — |
| 2025-02-11 | 31.74 | $0.01 | — |
| 2025-02-10 | 32.55 | $0.01 | 21200 |
| 2025-02-07 | 33.40 | $0.00 | — |
| 2025-02-06 | 32.31 | $0.00 | — |
| 2025-02-05 | 31.17 | $0.00 | — |
| 2025-02-04 | 29.97 | $0.00 | — |
| 2025-02-03 | 28.70 | $0.00 | 18000 |
| 2025-01-31 | 27.37 | $0.01 | — |
| 2025-01-30 | 27.11 | $0.01 | — |
| 2025-01-29 | 26.84 | $0.01 | 3000 |
| 2025-01-28 | 26.55 | $0.01 | — |
| 2025-01-27 | 27.13 | $0.01 | — |
| 2025-01-24 | 27.74 | $0.01 | — |
| 2025-01-23 | 28.39 | $0.01 | — |
| 2025-01-22 | 29.06 | $0.01 | — |
| 2025-01-21 | 29.77 | $0.01 | — |
| 2025-01-17 | 30.52 | $0.01 | — |
| 2025-01-16 | 31.31 | $0.01 | — |
| 2025-01-15 | 32.14 | $0.01 | — |
| 2025-01-14 | 33.02 | $0.01 | — |
| 2025-01-13 | 33.94 | $0.01 | 98000 |
| 2025-01-10 | 34.90 | $0.01 | — |
| 2025-01-08 | 35.54 | $0.01 | — |
| 2025-01-07 | 36.22 | $0.01 | — |
| 2025-01-06 | 36.92 | $0.01 | 5000 |
| 2025-01-03 | 37.67 | $0.01 | — |
| 2025-01-02 | 38.47 | $0.01 | — |
| 2024-12-31 | 39.31 | $0.01 | — |
| 2024-12-30 | 40.20 | $0.01 | — |
| 2024-12-27 | 41.13 | $0.01 | — |
| 2024-12-26 | 42.11 | $0.01 | — |
| 2024-12-24 | 43.15 | $0.01 | — |
| 2024-12-23 | 44.24 | $0.01 | — |
| 2024-12-20 | 45.38 | $0.01 | 6316 |
| 2024-12-19 | 46.59 | $0.01 | 1000 |
| 2024-12-18 | 47.86 | $0.01 | — |
| 2024-12-17 | 49.42 | $0.01 | — |
| 2024-12-16 | 51.07 | $0.01 | — |
| 2024-12-13 | 52.80 | $0.01 | — |
| 2024-12-12 | 54.63 | $0.01 | — |
| 2024-12-11 | 56.55 | $0.01 | — |
| 2024-12-10 | 58.57 | $0.01 | — |
| 2024-12-09 | 60.70 | $0.01 | — |
| 2024-12-06 | 62.94 | $0.01 | — |
| 2024-12-05 | 65.30 | $0.01 | — |
| 2024-12-04 | 67.78 | $0.01 | — |
| 2024-12-03 | 70.39 | $0.01 | — |
| 2024-12-02 | 73.14 | $0.01 | — |
| 2024-11-29 | 76.04 | $0.01 | — |
| 2024-11-27 | 79.09 | $0.01 | — |
| 2024-11-26 | 82.29 | $0.01 | 46000 |
| 2024-11-25 | 85.67 | $0.01 | 110915 |
| 2024-11-22 | 89.52 | $0.00 | — |
| 2024-11-21 | 89.21 | $0.00 | — |
| 2024-11-20 | 88.87 | $0.00 | — |
| 2024-11-19 | 88.52 | $0.00 | — |
| 2024-11-18 | 88.15 | $0.00 | — |
| 2024-11-15 | 87.77 | $0.00 | — |
| 2024-11-14 | 87.36 | $0.00 | 1145 |
| 2024-11-13 | 86.93 | $0.01 | — |
| 2024-11-12 | 86.74 | $0.01 | — |
| 2024-11-11 | 86.53 | $0.01 | — |
| 2024-11-08 | 86.32 | $0.01 | — |
| 2024-11-07 | 86.10 | $0.01 | — |
| 2024-11-06 | 85.86 | $0.01 | 20000 |
| 2024-11-05 | 85.62 | $0.01 | — |
| 2024-11-04 | 85.12 | $0.01 | 80000 |
| 2024-11-01 | 84.60 | $0.01 | — |
| 2024-10-31 | 84.30 | $0.01 | — |
| 2024-10-30 | 83.99 | $0.01 | — |
| 2024-10-29 | 83.65 | $0.01 | — |
| 2024-10-28 | 83.30 | $0.01 | — |
| 2024-10-25 | 82.93 | $0.01 | 20415 |
| 2024-10-24 | 82.54 | $0.01 | — |
| 2024-10-23 | 82.41 | $0.01 | — |
| 2024-10-22 | 82.28 | $0.01 | — |
| 2024-10-21 | 82.13 | $0.01 | — |
| 2024-10-18 | 81.98 | $0.01 | — |
| 2024-10-17 | 81.82 | $0.01 | — |
| 2024-10-16 | 81.66 | $0.01 | — |
| 2024-10-15 | 81.48 | $0.01 | — |
| 2024-10-14 | 81.30 | $0.01 | 2205 |
| 2024-10-11 | 81.10 | $0.01 | — |
| 2024-10-10 | 80.92 | $0.01 | — |
| 2024-10-09 | 80.73 | $0.01 | — |
| 2024-10-08 | 80.53 | $0.01 | — |
| 2024-10-07 | 80.32 | $0.01 | — |
| 2024-10-04 | 80.09 | $0.01 | — |
| 2024-10-03 | 79.86 | $0.01 | — |
| 2024-10-02 | 79.61 | $0.01 | — |
| 2024-10-01 | 79.35 | $0.01 | — |
| 2024-09-30 | 79.08 | $0.01 | — |
| 2024-09-27 | 78.79 | $0.01 | — |
| 2024-09-26 | 78.49 | $0.01 | — |
| 2024-09-25 | 78.17 | $0.01 | — |
| 2024-09-24 | 77.83 | $0.01 | — |
| 2024-09-23 | 77.48 | $0.01 | — |
| 2024-09-20 | 77.11 | $0.01 | — |
| 2024-09-19 | 76.72 | $0.01 | — |
| 2024-09-18 | 76.30 | $0.01 | — |
| 2024-09-17 | 75.87 | $0.01 | — |
| 2024-09-16 | 75.41 | $0.01 | — |
| 2024-09-13 | 74.93 | $0.01 | — |
| 2024-09-12 | 74.43 | $0.01 | — |
| 2024-09-11 | 73.89 | $0.01 | — |
| 2024-09-10 | 73.33 | $0.01 | 1000 |
| 2024-09-09 | 72.74 | $0.02 | — |
| 2024-09-06 | 72.65 | $0.02 | — |
| 2024-09-05 | 72.54 | $0.02 | — |
| 2024-09-04 | 72.44 | $0.02 | 10000 |
| 2024-09-03 | 72.32 | $0.02 | — |
| 2024-08-30 | 72.59 | $0.02 | — |
| 2024-08-29 | 72.87 | $0.02 | — |
| 2024-08-28 | 73.17 | $0.02 | — |
| 2024-08-27 | 73.48 | $0.02 | — |
| 2024-08-26 | 73.81 | $0.02 | — |
| 2024-08-23 | 74.16 | $0.02 | — |
| 2024-08-22 | 74.52 | $0.02 | — |
| 2024-08-21 | 74.90 | $0.02 | — |
| 2024-08-20 | 75.31 | $0.02 | — |
| 2024-08-19 | 75.73 | $0.02 | — |
| 2024-08-16 | 76.18 | $0.02 | — |
| 2024-08-15 | 76.65 | $0.02 | — |
| 2024-08-14 | 77.14 | $0.02 | — |
| 2024-08-13 | 77.67 | $0.02 | — |
| 2024-08-12 | 78.21 | $0.02 | — |
| 2024-08-09 | 78.79 | $0.02 | 1415 |
| 2024-08-08 | 79.40 | $0.03 | — |
| 2024-08-07 | 78.74 | $0.03 | — |
| 2024-08-06 | 78.05 | $0.03 | — |
| 2024-08-05 | 77.31 | $0.03 | — |
| 2024-08-02 | 76.54 | $0.03 | — |
| 2024-08-01 | 75.73 | $0.03 | — |
| 2024-07-31 | 74.88 | $0.03 | — |
| 2024-07-30 | 73.98 | $0.03 | — |
| 2024-07-29 | 73.04 | $0.03 | — |
| 2024-07-26 | 72.04 | $0.03 | — |
| 2024-07-25 | 70.99 | $0.03 | — |
| 2024-07-24 | 69.89 | $0.03 | — |
| 2024-07-23 | 68.73 | $0.03 | — |
| 2024-07-22 | 67.51 | $0.03 | — |
| 2024-07-19 | 66.22 | $0.03 | — |
| 2024-07-18 | 64.87 | $0.03 | — |
| 2024-07-17 | 63.44 | $0.03 | — |
| 2024-07-16 | 61.94 | $0.03 | — |
| 2024-07-15 | 60.36 | $0.03 | — |
| 2024-07-12 | 58.70 | $0.03 | — |
| 2024-07-11 | 56.95 | $0.03 | — |
| 2024-07-10 | 55.11 | $0.03 | — |
| 2024-07-09 | 53.17 | $0.03 | — |
| 2024-07-08 | 51.13 | $0.03 | 1000 |
| 2024-07-05 | 48.98 | $0.03 | — |
| 2024-07-03 | 46.83 | $0.03 | — |
| 2024-07-02 | 44.58 | $0.03 | — |
| 2024-07-01 | 42.20 | $0.03 | — |
| 2024-06-28 | 39.70 | $0.03 | — |
| 2024-06-27 | 37.06 | $0.03 | — |
| 2024-06-26 | 34.29 | $0.03 | — |
| 2024-06-25 | 31.37 | $0.03 | — |
| 2024-06-24 | 28.30 | $0.03 | — |
| 2024-06-21 | 25.07 | $0.03 | 105000 |
| 2024-06-20 | 21.66 | $0.02 | 20000 |
| 2024-06-18 | 19.55 | $0.02 | — |
| 2024-06-17 | 17.74 | $0.02 | — |
| 2024-06-14 | 15.84 | $0.02 | 48000 |
| 2024-06-13 | 13.84 | $0.02 | — |
| 2024-06-12 | 14.55 | $0.02 | — |
| 2024-06-11 | 15.29 | $0.02 | — |
| 2024-06-10 | 16.08 | $0.02 | — |
| 2024-06-07 | 16.90 | $0.02 | — |
| 2024-06-06 | 17.77 | $0.02 | — |
| 2024-06-05 | 18.68 | $0.02 | — |
| 2024-06-04 | 19.64 | $0.02 | — |
| 2024-06-03 | 20.65 | $0.02 | — |
| 2024-05-31 | 21.72 | $0.02 | — |
| 2024-05-30 | 22.84 | $0.02 | — |
| 2024-05-29 | 24.02 | $0.02 | — |
| 2024-05-28 | 25.26 | $0.02 | — |
| 2024-05-24 | 26.57 | $0.02 | 1000 |
| 2024-05-23 | 27.95 | $0.02 | — |
| 2024-05-22 | 28.58 | $0.02 | — |
| 2024-05-21 | 29.26 | $0.02 | — |
| 2024-05-20 | 29.96 | $0.02 | — |
| 2024-05-17 | 30.71 | $0.02 | — |
| 2024-05-16 | 31.49 | $0.02 | — |
| 2024-05-15 | 32.32 | $0.02 | — |
| 2024-05-14 | 33.18 | $0.02 | — |
| 2024-05-13 | 34.10 | $0.02 | — |
| 2024-05-10 | 35.06 | $0.02 | — |
| 2024-05-09 | 36.07 | $0.02 | — |
| 2024-05-08 | 37.14 | $0.02 | — |
| 2024-05-07 | 38.26 | $0.02 | 20000 |
| 2024-05-06 | 39.44 | $0.02 | — |
| 2024-05-03 | 41.15 | $0.02 | 4000 |
| 2024-05-02 | 42.94 | $0.02 | — |
| 2024-05-01 | 44.49 | $0.02 | 12000 |
| 2024-04-30 | 46.13 | $0.02 | — |
| 2024-04-29 | 44.88 | $0.02 | — |
| 2024-04-26 | 43.57 | $0.02 | — |
| 2024-04-25 | 42.20 | $0.02 | — |
| 2024-04-24 | 40.74 | $0.02 | — |
| 2024-04-23 | 39.22 | $0.02 | — |
| 2024-04-22 | 37.61 | $0.02 | — |
| 2024-04-19 | 35.92 | $0.02 | — |
| 2024-04-18 | 34.14 | $0.02 | — |
| 2024-04-17 | 32.26 | $0.02 | — |
| 2024-04-16 | 30.29 | $0.02 | 9184 |
| 2024-04-15 | 28.21 | $0.02 | — |
| 2024-04-12 | 26.32 | $0.02 | — |
| 2024-04-11 | 24.33 | $0.02 | — |
| 2024-04-10 | 22.24 | $0.02 | — |
| 2024-04-09 | 20.04 | $0.02 | — |
| 2024-04-08 | 17.72 | $0.02 | — |
| 2024-04-05 | 15.28 | $0.02 | 1000 |
| 2024-04-04 | 12.71 | $0.02 | — |
| 2024-04-03 | 13.34 | $0.02 | — |
| 2024-04-02 | 14.00 | $0.02 | — |
| 2024-04-01 | 14.70 | $0.02 | — |
| 2024-03-28 | 15.43 | $0.02 | — |
| 2024-03-27 | 16.20 | $0.02 | — |
| 2024-03-26 | 17.02 | $0.02 | — |
| 2024-03-25 | 17.87 | $0.02 | — |
| 2024-03-22 | 18.77 | $0.02 | — |
| 2024-03-21 | 19.72 | $0.02 | — |
| 2024-03-20 | 20.72 | $0.02 | — |
| 2024-03-19 | 21.77 | $0.02 | — |
| 2024-03-18 | 22.88 | $0.02 | — |
| 2024-03-15 | 24.05 | $0.02 | — |
| 2024-03-14 | 25.27 | $0.02 | — |
| 2024-03-13 | 26.56 | $0.02 | — |
| 2024-03-12 | 27.92 | $0.02 | — |
| 2024-03-11 | 29.35 | $0.02 | — |
| 2024-03-08 | 30.86 | $0.02 | — |
| 2024-03-07 | 32.44 | $0.02 | — |
| 2024-03-06 | 34.11 | $0.02 | 9000 |
| 2024-03-05 | 35.87 | $0.02 | — |
| 2024-03-04 | 35.73 | $0.02 | — |
| 2024-03-01 | 35.58 | $0.02 | — |
| 2024-02-29 | 35.43 | $0.02 | — |
| 2024-02-28 | 35.27 | $0.02 | — |
| 2024-02-27 | 35.10 | $0.02 | — |
| 2024-02-26 | 34.92 | $0.02 | — |
| 2024-02-23 | 34.73 | $0.02 | — |
| 2024-02-22 | 34.53 | $0.02 | — |
| 2024-02-21 | 34.32 | $0.02 | — |
| 2024-02-20 | 34.10 | $0.02 | — |
| 2024-02-16 | 33.87 | $0.02 | — |
| 2024-02-15 | 33.63 | $0.02 | — |
| 2024-02-14 | 33.37 | $0.02 | — |
| 2024-02-13 | 33.11 | $0.02 | — |
| 2024-02-12 | 32.82 | $0.02 | — |
| 2024-02-09 | 32.52 | $0.02 | — |
| 2024-02-08 | 32.21 | $0.02 | — |
| 2024-02-07 | 31.88 | $0.02 | — |
| 2024-02-06 | 31.53 | $0.02 | — |
| 2024-02-05 | 31.16 | $0.02 | — |
| 2024-02-02 | 30.78 | $0.02 | — |
| 2024-02-01 | 30.37 | $0.02 | — |
| 2024-01-31 | 29.94 | $0.02 | — |
| 2024-01-30 | 29.49 | $0.02 | 2000 |
| 2024-01-29 | 29.02 | $0.02 | — |
| 2024-01-26 | 30.23 | $0.02 | — |
| 2024-01-25 | 31.49 | $0.02 | — |
| 2024-01-24 | 32.83 | $0.02 | 8000 |
| 2024-01-23 | 34.24 | $0.02 | — |
| 2024-01-22 | 35.58 | $0.02 | — |
| 2024-01-19 | 36.99 | $0.02 | — |
| 2024-01-18 | 38.47 | $0.02 | — |
| 2024-01-17 | 40.03 | $0.02 | — |
| 2024-01-16 | 41.68 | $0.02 | 19000 |
| 2024-01-12 | 43.41 | $0.02 | — |
| 2024-01-11 | 44.45 | $0.02 | — |
| 2024-01-10 | 45.54 | $0.02 | — |
| 2024-01-09 | 46.69 | $0.02 | — |
| 2024-01-08 | 47.90 | $0.02 | — |
| 2024-01-05 | 49.18 | $0.02 | — |
| 2024-01-04 | 50.52 | $0.02 | — |
| 2024-01-03 | 51.93 | $0.02 | — |
| 2024-01-02 | 53.42 | $0.02 | — |
| 2023-12-29 | 54.99 | $0.02 | — |
| 2023-12-28 | 56.63 | $0.02 | 25000 |
| 2023-12-27 | 58.37 | $0.02 | 7000 |
| 2023-12-26 | 60.22 | $0.02 | 2501 |
| 2023-12-22 | 60.63 | $0.02 | — |
| 2023-12-21 | 62.66 | $0.02 | — |
| 2023-12-20 | 64.79 | $0.02 | — |
| 2023-12-19 | 67.03 | $0.02 | — |
| 2023-12-18 | 69.39 | $0.02 | — |
| 2023-12-15 | 71.87 | $0.02 | — |
| 2023-12-14 | 74.49 | $0.02 | 68000 |
| 2023-12-13 | 77.24 | $0.02 | — |
| 2023-12-12 | 76.60 | $0.02 | — |
| 2023-12-11 | 75.93 | $0.02 | — |
| 2023-12-08 | 75.22 | $0.02 | — |
| 2023-12-07 | 74.47 | $0.02 | — |
| 2023-12-06 | 73.68 | $0.02 | — |
| 2023-12-05 | 72.85 | $0.02 | — |
| 2023-12-04 | 71.98 | $0.02 | — |
| 2023-12-01 | 71.06 | $0.02 | — |
| 2023-11-30 | 70.10 | $0.02 | — |
| 2023-11-29 | 69.08 | $0.02 | 987 |
| 2023-11-28 | 68.01 | $0.02 | — |
| 2023-11-27 | 67.16 | $0.02 | — |
| 2023-11-24 | 66.27 | $0.02 | — |
| 2023-11-22 | 65.33 | $0.02 | — |
| 2023-11-21 | 64.34 | $0.02 | — |
| 2023-11-20 | 63.30 | $0.02 | — |
| 2023-11-17 | 62.21 | $0.02 | — |
| 2023-11-16 | 61.05 | $0.02 | — |
| 2023-11-15 | 59.84 | $0.02 | — |
| 2023-11-14 | 58.56 | $0.02 | — |
| 2023-11-13 | 57.22 | $0.02 | — |
| 2023-11-10 | 55.80 | $0.02 | — |
| 2023-11-09 | 54.31 | $0.02 | — |
| 2023-11-08 | 52.74 | $0.02 | 2000 |
| 2023-11-07 | 51.09 | $0.05 | — |
| 2023-11-06 | 51.15 | $0.05 | — |
| 2023-11-03 | 51.22 | $0.05 | — |
| 2023-11-02 | 51.28 | $0.05 | — |
| 2023-11-01 | 51.35 | $0.05 | — |
| 2023-10-31 | 51.43 | $0.05 | — |
| 2023-10-30 | 51.51 | $0.05 | — |
| 2023-10-27 | 51.59 | $0.05 | — |
| 2023-10-26 | 51.68 | $0.05 | — |
| 2023-10-25 | 51.77 | $0.05 | — |
| 2023-10-24 | 51.87 | $0.05 | — |
| 2023-10-23 | 51.97 | $0.05 | — |
| 2023-10-20 | 52.07 | $0.05 | — |
| 2023-10-19 | 52.19 | $0.05 | — |
| 2023-10-18 | 52.30 | $0.05 | — |
| 2023-10-17 | 52.43 | $0.05 | — |
| 2023-10-16 | 52.56 | $0.05 | — |
| 2023-10-13 | 52.70 | $0.05 | — |
| 2023-10-12 | 52.84 | $0.05 | — |
| 2023-10-11 | 53.00 | $0.05 | — |
| 2023-10-10 | 53.16 | $0.05 | — |
| 2023-10-09 | 53.33 | $0.05 | — |
| 2023-10-06 | 53.51 | $0.05 | — |
| 2023-10-05 | 53.69 | $0.05 | — |
| 2023-10-04 | 53.89 | $0.05 | — |
| 2023-10-03 | 54.10 | $0.05 | — |
| 2023-10-02 | 54.32 | $0.05 | — |
| 2023-09-29 | 54.55 | $0.05 | — |
| 2023-09-28 | 54.79 | $0.05 | — |
| 2023-09-27 | 55.05 | $0.05 | — |
| 2023-09-26 | 55.32 | $0.05 | — |
| 2023-09-25 | 55.60 | $0.05 | — |
| 2023-09-22 | 55.90 | $0.05 | — |
| 2023-09-21 | 56.21 | $0.05 | — |
| 2023-09-20 | 56.54 | $0.05 | — |
| 2023-09-19 | 56.89 | $0.05 | — |
| 2023-09-18 | 57.26 | $0.05 | — |
| 2023-09-15 | 57.64 | $0.05 | 1000 |
| 2023-09-14 | 58.05 | $0.03 | — |
| 2023-09-13 | 57.27 | $0.03 | — |
| 2023-09-12 | 56.44 | $0.03 | — |
| 2023-09-11 | 55.58 | $0.03 | — |
| 2023-09-08 | 54.67 | $0.03 | — |
| 2023-09-07 | 53.71 | $0.03 | — |
| 2023-09-06 | 52.70 | $0.03 | — |
| 2023-09-05 | 51.64 | $0.03 | — |
| 2023-09-01 | 50.52 | $0.03 | — |
| 2023-08-31 | 49.35 | $0.03 | — |
| 2023-08-30 | 48.11 | $0.03 | — |
| 2023-08-29 | 46.80 | $0.03 | — |
| 2023-08-28 | 45.43 | $0.03 | — |
| 2023-08-25 | 43.99 | $0.03 | — |
| 2023-08-24 | 42.47 | $0.03 | — |
| 2023-08-23 | 40.87 | $0.03 | — |
| 2023-08-22 | 39.18 | $0.03 | — |
| 2023-08-21 | 37.41 | $0.03 | — |
| 2023-08-18 | 35.54 | $0.03 | — |
| 2023-08-17 | 33.58 | $0.03 | — |
| 2023-08-16 | 31.51 | $0.03 | — |
| 2023-08-15 | 29.33 | $0.03 | 1500 |
| 2023-08-14 | 27.04 | $0.04 | — |
| 2023-08-11 | 26.64 | $0.04 | — |
| 2023-08-10 | 26.22 | $0.04 | — |
| 2023-08-09 | 25.77 | $0.04 | — |
| 2023-08-08 | 25.30 | $0.04 | — |
| 2023-08-07 | 24.81 | $0.04 | — |
| 2023-08-04 | 24.29 | $0.04 | — |
| 2023-08-03 | 23.74 | $0.04 | — |
| 2023-08-02 | 23.17 | $0.04 | — |
| 2023-08-01 | 22.56 | $0.04 | — |
| 2023-07-31 | 21.92 | $0.04 | — |
| 2023-07-28 | 21.25 | $0.04 | — |
| 2023-07-27 | 20.54 | $0.04 | 3350 |
| 2023-07-26 | 19.80 | $0.04 | — |
| 2023-07-25 | 19.77 | $0.04 | — |
| 2023-07-24 | 19.75 | $0.04 | — |
| 2023-07-21 | 19.72 | $0.04 | — |
| 2023-07-20 | 19.69 | $0.04 | — |
| 2023-07-19 | 19.66 | $0.04 | — |
| 2023-07-18 | 19.63 | $0.04 | — |
| 2023-07-17 | 19.60 | $0.04 | — |
| 2023-07-14 | 19.57 | $0.04 | — |
| 2023-07-13 | 19.53 | $0.04 | — |
| 2023-07-12 | 19.49 | $0.04 | — |
| 2023-07-11 | 19.45 | $0.04 | — |
| 2023-07-10 | 19.41 | $0.04 | — |
| 2023-07-07 | 19.37 | $0.04 | — |
| 2023-07-06 | 19.32 | $0.04 | — |
| 2023-07-05 | 19.27 | $0.04 | — |
| 2023-07-03 | 19.22 | $0.04 | 3250 |
| 2023-06-30 | 19.16 | $0.04 | 37224 |
| 2023-06-29 | 17.33 | $0.04 | — |
| 2023-06-28 | 18.03 | $0.04 | — |
| 2023-06-27 | 18.75 | $0.04 | — |
| 2023-06-26 | 19.52 | $0.04 | — |
| 2023-06-23 | 20.33 | $0.04 | — |
| 2023-06-22 | 21.18 | $0.04 | — |
| 2023-06-21 | 22.07 | $0.04 | — |
| 2023-06-20 | 23.01 | $0.04 | — |
| 2023-06-16 | 24.00 | $0.04 | — |
| 2023-06-15 | 25.04 | $0.04 | — |
| 2023-06-14 | 26.14 | $0.04 | 1500 |
| 2023-06-13 | 27.30 | $0.04 | 6000 |
| 2023-06-12 | 28.51 | $0.04 | — |
| 2023-06-09 | 27.06 | $0.04 | 1000 |
| 2023-06-08 | 25.54 | $0.04 | — |
| 2023-06-07 | 24.74 | $0.04 | — |
| 2023-06-06 | 23.90 | $0.04 | — |
| 2023-06-05 | 23.01 | $0.04 | — |
| 2023-06-02 | 22.08 | $0.04 | 38000 |
| 2023-06-01 | 21.10 | $0.04 | — |
| 2023-05-31 | 20.34 | $0.04 | 100 |
| 2023-05-30 | 19.53 | $0.05 | — |
| 2023-05-26 | 19.85 | $0.05 | — |
| 2023-05-25 | 20.19 | $0.05 | — |
| 2023-05-24 | 20.54 | $0.05 | — |
| 2023-05-23 | 20.92 | $0.05 | — |
| 2023-05-22 | 21.32 | $0.05 | — |
| 2023-05-19 | 21.73 | $0.05 | 1000 |
| 2023-05-18 | 22.17 | $0.04 | — |
| 2023-05-17 | 22.21 | $0.04 | 37026 |
| 2023-05-16 | 22.26 | $0.05 | — |
| 2023-05-15 | 22.31 | $0.05 | — |
| 2023-05-12 | 22.36 | $0.05 | — |
| 2023-05-11 | 22.41 | $0.05 | — |
| 2023-05-10 | 22.47 | $0.05 | 1100 |
| 2023-05-09 | 22.53 | $0.05 | — |
| 2023-05-08 | 23.27 | $0.05 | — |
| 2023-05-05 | 24.06 | $0.05 | 1000 |
| 2023-05-04 | 24.88 | $0.04 | 1500 |
| 2023-05-03 | 23.10 | $0.05 | — |
| 2023-05-02 | 23.00 | $0.05 | — |
| 2023-05-01 | 22.88 | $0.05 | — |
| 2023-04-28 | 22.76 | $0.05 | — |
| 2023-04-27 | 22.64 | $0.05 | 5000 |
| 2023-04-26 | 22.50 | $0.05 | 19000 |
| 2023-04-25 | 22.36 | $0.05 | 4000 |
| 2023-04-24 | 22.22 | $0.05 | — |
| 2023-04-21 | 22.20 | $0.05 | — |
| 2023-04-20 | 22.19 | $0.05 | — |
| 2023-04-19 | 22.17 | $0.05 | — |
| 2023-04-18 | 22.15 | $0.05 | — |
| 2023-04-17 | 22.13 | $0.05 | 1000 |
| 2023-04-14 | 22.12 | $0.05 | — |
| 2023-04-13 | 22.87 | $0.05 | — |
| 2023-04-12 | 23.66 | $0.05 | — |
| 2023-04-11 | 24.50 | $0.05 | — |
| 2023-04-10 | 25.37 | $0.05 | — |
| 2023-04-06 | 26.30 | $0.05 | — |
| 2023-04-05 | 27.27 | $0.05 | — |
| 2023-04-04 | 28.30 | $0.05 | — |
| 2023-04-03 | 29.37 | $0.05 | — |
| 2023-03-31 | 30.51 | $0.05 | — |
| 2023-03-30 | 31.71 | $0.05 | — |
| 2023-03-29 | 32.96 | $0.05 | — |
| 2023-03-28 | 34.29 | $0.05 | — |
| 2023-03-27 | 35.68 | $0.05 | — |
| 2023-03-24 | 37.15 | $0.05 | — |
| 2023-03-23 | 38.69 | $0.05 | — |
| 2023-03-22 | 40.32 | $0.05 | — |
| 2023-03-21 | 42.03 | $0.05 | — |
| 2023-03-20 | 43.83 | $0.05 | 6000 |
| 2023-03-17 | 45.73 | $0.05 | — |
| 2023-03-16 | 46.38 | $0.05 | — |
| 2023-03-15 | 47.06 | $0.05 | — |
| 2023-03-14 | 47.78 | $0.05 | — |
| 2023-03-13 | 48.54 | $0.05 | 50000 |
| 2023-03-10 | 49.34 | $0.06 | — |
| 2023-03-09 | 51.31 | $0.06 | — |
| 2023-03-08 | 53.39 | $0.06 | 1000 |
| 2023-03-07 | 55.57 | $0.05 | 11200 |
| 2023-03-06 | 55.76 | $0.06 | — |
| 2023-03-03 | 55.19 | $0.06 | — |
| 2023-03-02 | 54.59 | $0.06 | — |
| 2023-03-01 | 53.96 | $0.06 | — |
| 2023-02-28 | 53.30 | $0.06 | — |
| 2023-02-27 | 52.60 | $0.06 | — |
| 2023-02-24 | 51.86 | $0.06 | — |
| 2023-02-23 | 51.09 | $0.06 | — |
| 2023-02-22 | 50.28 | $0.06 | — |
| 2023-02-21 | 49.42 | $0.06 | — |
| 2023-02-17 | 48.52 | $0.06 | — |
| 2023-02-16 | 47.57 | $0.06 | — |
| 2023-02-15 | 46.57 | $0.06 | — |
| 2023-02-14 | 45.51 | $0.06 | 3500 |
| 2023-02-13 | 44.41 | $0.05 | — |
| 2023-02-10 | 44.22 | $0.05 | — |
| 2023-02-09 | 44.02 | $0.05 | — |
| 2023-02-08 | 43.81 | $0.05 | — |
| 2023-02-07 | 43.59 | $0.05 | — |
| 2023-02-06 | 43.36 | $0.05 | — |
| 2023-02-03 | 43.11 | $0.05 | — |
| 2023-02-02 | 42.86 | $0.05 | — |
| 2023-02-01 | 42.58 | $0.05 | — |
| 2023-01-31 | 42.30 | $0.05 | — |
| 2023-01-30 | 42.00 | $0.05 | — |
| 2023-01-27 | 41.68 | $0.05 | — |
| 2023-01-26 | 41.35 | $0.05 | — |
| 2023-01-25 | 41.00 | $0.05 | — |
| 2023-01-24 | 40.63 | $0.05 | — |
| 2023-01-23 | 40.25 | $0.05 | — |
| 2023-01-20 | 39.84 | $0.05 | — |
| 2023-01-19 | 39.41 | $0.05 | — |
| 2023-01-18 | 38.96 | $0.05 | — |
| 2023-01-17 | 38.48 | $0.05 | — |
| 2023-01-13 | 37.98 | $0.05 | — |
| 2023-01-12 | 37.45 | $0.05 | — |
| 2023-01-11 | 36.90 | $0.05 | — |
| 2023-01-10 | 36.32 | $0.05 | — |
| 2023-01-09 | 35.70 | $0.05 | — |
| 2023-01-06 | 35.05 | $0.05 | — |
| 2023-01-05 | 34.37 | $0.05 | — |
| 2023-01-04 | 33.66 | $0.05 | — |
| 2023-01-03 | 32.90 | $0.05 | — |
| 2022-12-30 | 32.11 | $0.05 | — |
| 2022-12-29 | 31.27 | $0.05 | — |
| 2022-12-28 | 30.39 | $0.05 | — |
| 2022-12-27 | 29.46 | $0.05 | — |
| 2022-12-23 | 28.49 | $0.05 | — |
| 2022-12-22 | 27.46 | $0.05 | — |
| 2022-12-21 | 26.38 | $0.05 | — |
| 2022-12-20 | 25.24 | $0.05 | — |
| 2022-12-19 | 24.04 | $0.05 | — |
| 2022-12-16 | 22.78 | $0.05 | — |
| 2022-12-15 | 21.46 | $0.05 | — |
| 2022-12-14 | 20.06 | $0.05 | 21600 |
| 2022-12-13 | 18.59 | $0.06 | — |
| 2022-12-12 | 18.19 | $0.06 | — |
| 2022-12-09 | 17.77 | $0.06 | — |
| 2022-12-08 | 17.32 | $0.06 | — |
| 2022-12-07 | 16.85 | $0.06 | — |
| 2022-12-06 | 16.36 | $0.06 | — |
| 2022-12-05 | 15.84 | $0.06 | — |
| 2022-12-02 | 15.30 | $0.06 | 2000 |
| 2022-12-01 | 14.72 | $0.06 | — |
| 2022-11-30 | 15.49 | $0.06 | — |
| 2022-11-29 | 16.29 | $0.06 | — |
| 2022-11-28 | 17.13 | $0.06 | — |
| 2022-11-25 | 18.02 | $0.06 | — |
| 2022-11-23 | 18.96 | $0.06 | — |
| 2022-11-22 | 19.94 | $0.06 | — |
| 2022-11-21 | 20.98 | $0.06 | — |
| 2022-11-18 | 22.07 | $0.06 | — |
| 2022-11-17 | 23.22 | $0.06 | — |
| 2022-11-16 | 24.43 | $0.06 | — |
| 2022-11-15 | 25.70 | $0.06 | 672 |
| 2022-11-14 | 27.04 | $0.07 | — |
| 2022-11-11 | 27.64 | $0.07 | — |
| 2022-11-10 | 28.27 | $0.07 | — |
| 2022-11-09 | 28.94 | $0.07 | 1900 |
| 2022-11-08 | 29.64 | $0.08 | 730 |
| 2022-11-07 | 28.93 | $0.08 | — |
| 2022-11-04 | 28.17 | $0.08 | — |
| 2022-11-03 | 27.38 | $0.08 | — |
| 2022-11-02 | 26.55 | $0.08 | 2000 |
| 2022-11-01 | 25.67 | $0.06 | — |
| 2022-10-31 | 26.36 | $0.06 | — |
| 2022-10-28 | 27.09 | $0.06 | — |
| 2022-10-27 | 27.86 | $0.06 | — |
| 2022-10-26 | 28.66 | $0.06 | — |
| 2022-10-25 | 29.51 | $0.06 | — |
| 2022-10-24 | 30.40 | $0.06 | — |
| 2022-10-21 | 31.34 | $0.06 | — |
| 2022-10-20 | 32.33 | $0.06 | — |
| 2022-10-19 | 33.38 | $0.06 | — |
| 2022-10-18 | 34.47 | $0.06 | — |
| 2022-10-17 | 35.63 | $0.06 | — |
| 2022-10-14 | 36.84 | $0.06 | 1000 |
| 2022-10-13 | 38.12 | $0.07 | — |
| 2022-10-12 | 39.30 | $0.07 | — |
| 2022-10-11 | 40.53 | $0.07 | — |
| 2022-10-10 | 41.84 | $0.07 | 8300 |
| 2022-10-07 | 43.21 | $0.07 | 1300 |
| 2022-10-06 | 44.73 | $0.05 | — |
| 2022-10-05 | 43.38 | $0.05 | — |
| 2022-10-04 | 41.96 | $0.05 | — |
| 2022-10-03 | 40.46 | $0.05 | — |
| 2022-09-30 | 38.88 | $0.05 | — |
| 2022-09-29 | 37.22 | $0.05 | — |
| 2022-09-28 | 35.47 | $0.05 | — |
| 2022-09-27 | 33.63 | $0.05 | — |
| 2022-09-26 | 31.69 | $0.05 | 3700 |
| 2022-09-23 | 29.65 | $0.07 | — |
| 2022-09-22 | 29.51 | $0.07 | — |
| 2022-09-21 | 29.36 | $0.07 | — |
| 2022-09-20 | 29.21 | $0.07 | — |
| 2022-09-19 | 29.04 | $0.07 | — |
| 2022-09-16 | 28.87 | $0.07 | 700 |
| 2022-09-15 | 28.69 | $0.07 | — |
| 2022-09-14 | 28.94 | $0.07 | — |
| 2022-09-13 | 29.20 | $0.07 | — |
| 2022-09-12 | 29.47 | $0.07 | — |
| 2022-09-09 | 29.76 | $0.07 | — |
| 2022-09-08 | 30.07 | $0.07 | — |
| 2022-09-07 | 30.39 | $0.07 | — |
| 2022-09-06 | 30.73 | $0.07 | — |
| 2022-09-02 | 31.09 | $0.07 | — |
| 2022-09-01 | 31.46 | $0.07 | — |
| 2022-08-31 | 31.85 | $0.07 | — |
| 2022-08-30 | 32.27 | $0.07 | 10000 |
| 2022-08-29 | 32.71 | $0.06 | — |
| 2022-08-26 | 32.16 | $0.06 | — |
| 2022-08-25 | 31.59 | $0.06 | — |
| 2022-08-24 | 30.98 | $0.06 | — |
| 2022-08-23 | 30.35 | $0.06 | — |
| 2022-08-22 | 29.68 | $0.06 | 5000 |
| 2022-08-19 | 28.97 | $0.06 | — |
| 2022-08-18 | 28.23 | $0.06 | — |
| 2022-08-17 | 27.45 | $0.06 | — |
| 2022-08-16 | 26.63 | $0.06 | — |
| 2022-08-15 | 25.76 | $0.06 | 8000 |
| 2022-08-12 | 24.85 | $0.07 | — |
| 2022-08-11 | 24.29 | $0.07 | — |
| 2022-08-10 | 23.70 | $0.07 | — |
| 2022-08-09 | 23.08 | $0.07 | 1200 |
| 2022-08-08 | 22.42 | $0.06 | 4000 |
| 2022-08-05 | 21.18 | $0.09 | — |
| 2022-08-04 | 22.15 | $0.09 | — |
| 2022-08-03 | 23.16 | $0.09 | — |
| 2022-08-02 | 24.22 | $0.09 | — |
| 2022-08-01 | 25.35 | $0.09 | 20000 |
| 2022-07-29 | 26.53 | $0.08 | — |
| 2022-07-28 | 24.99 | $0.08 | — |
| 2022-07-27 | 23.37 | $0.08 | — |
| 2022-07-26 | 21.67 | $0.08 | — |
| 2022-07-25 | 19.87 | $0.08 | — |
| 2022-07-22 | 17.98 | $0.08 | 4000 |
| 2022-07-21 | 16.00 | $0.10 | — |
| 2022-07-20 | 16.15 | $0.10 | — |
| 2022-07-19 | 16.31 | $0.10 | — |
| 2022-07-18 | 16.48 | $0.10 | — |
| 2022-07-15 | 16.66 | $0.10 | — |
| 2022-07-14 | 16.84 | $0.10 | — |
| 2022-07-13 | 17.04 | $0.10 | — |
| 2022-07-12 | 17.25 | $0.10 | — |
| 2022-07-11 | 17.47 | $0.10 | — |
| 2022-07-08 | 17.70 | $0.10 | — |
| 2022-07-07 | 17.94 | $0.10 | — |
| 2022-07-06 | 18.19 | $0.10 | — |
| 2022-07-05 | 18.46 | $0.10 | — |
| 2022-07-01 | 18.74 | $0.10 | — |
| 2022-06-30 | 19.04 | $0.10 | — |
| 2022-06-29 | 19.35 | $0.10 | 1400 |
| 2022-06-28 | 19.68 | $0.09 | — |
| 2022-06-27 | 19.90 | $0.09 | 2000 |
| 2022-06-24 | 20.13 | $0.09 | — |
| 2022-06-23 | 20.82 | $0.09 | — |
| 2022-06-22 | 21.55 | $0.09 | — |
| 2022-06-21 | 22.32 | $0.09 | — |
| 2022-06-17 | 23.13 | $0.09 | — |
| 2022-06-16 | 23.98 | $0.09 | — |
| 2022-06-15 | 24.87 | $0.09 | — |
| 2022-06-14 | 25.81 | $0.09 | — |
| 2022-06-13 | 26.81 | $0.09 | — |
| 2022-06-10 | 27.85 | $0.09 | — |
| 2022-06-09 | 28.95 | $0.09 | — |
| 2022-06-08 | 30.10 | $0.09 | — |
| 2022-06-07 | 31.32 | $0.09 | 5000 |
| 2022-06-06 | 32.60 | $0.10 | 2050 |
| 2022-06-03 | 34.07 | $0.11 | 100 |
| 2022-06-02 | 33.65 | $0.10 | — |
| 2022-06-01 | 34.42 | $0.10 | — |
| 2022-05-31 | 35.23 | $0.10 | — |
| 2022-05-27 | 36.09 | $0.10 | — |
| 2022-05-26 | 36.99 | $0.10 | — |
| 2022-05-25 | 37.94 | $0.10 | — |
| 2022-05-24 | 38.93 | $0.10 | 15500 |
| 2022-05-23 | 39.98 | $0.10 | — |
| 2022-05-20 | 39.34 | $0.10 | — |
| 2022-05-19 | 38.65 | $0.10 | — |
| 2022-05-18 | 37.94 | $0.10 | 12000 |
| 2022-05-17 | 37.18 | $0.10 | — |
| 2022-05-16 | 36.82 | $0.10 | — |
| 2022-05-13 | 36.43 | $0.10 | — |
| 2022-05-12 | 36.03 | $0.10 | — |
| 2022-05-11 | 35.61 | $0.10 | — |
| 2022-05-10 | 35.16 | $0.10 | — |
| 2022-05-09 | 34.69 | $0.10 | — |
| 2022-05-06 | 34.20 | $0.10 | — |
| 2022-05-05 | 33.67 | $0.10 | 25000 |
| 2022-05-04 | 33.13 | $0.09 | — |
| 2022-05-03 | 33.38 | $0.09 | — |
| 2022-05-02 | 33.66 | $0.09 | — |
| 2022-04-29 | 33.94 | $0.09 | — |
| 2022-04-28 | 34.24 | $0.09 | — |
| 2022-04-27 | 34.56 | $0.09 | 75000 |
| 2022-04-26 | 34.89 | $0.08 | — |
| 2022-04-25 | 36.12 | $0.08 | — |
| 2022-04-22 | 37.41 | $0.08 | — |
| 2022-04-21 | 38.78 | $0.08 | — |
| 2022-04-20 | 40.21 | $0.08 | — |
| 2022-04-19 | 41.72 | $0.08 | — |
| 2022-04-18 | 43.30 | $0.08 | 125 |
| 2022-04-14 | 44.97 | $0.08 | 2400 |
| 2022-04-13 | 45.86 | $0.08 | — |
| 2022-04-12 | 47.00 | $0.08 | — |
| 2022-04-11 | 48.20 | $0.08 | 10125 |
| 2022-04-08 | 49.46 | $0.09 | — |
| 2022-04-07 | 49.43 | $0.09 | — |
| 2022-04-06 | 49.41 | $0.09 | — |
| 2022-04-05 | 49.38 | $0.09 | 100 |
| 2022-04-04 | 49.34 | $0.10 | 1691 |
| 2022-04-01 | 48.21 | $0.10 | 2900 |
| 2022-03-31 | 47.02 | $0.10 | 7350 |
| 2022-03-30 | 45.76 | $0.09 | — |
| 2022-03-29 | 45.16 | $0.09 | — |
| 2022-03-28 | 44.53 | $0.09 | — |
| 2022-03-25 | 43.86 | $0.09 | 820 |
| 2022-03-24 | 43.16 | $0.09 | — |
| 2022-03-23 | 41.58 | $0.09 | 10000 |
| 2022-03-22 | 39.92 | $0.08 | — |
| 2022-03-21 | 38.62 | $0.08 | 9900 |
| 2022-03-18 | 37.25 | $0.08 | 55450 |
| 2022-03-17 | 36.02 | $0.08 | — |
| 2022-03-16 | 34.77 | $0.08 | 1133 |
| 2022-03-15 | 33.45 | $0.08 | 10000 |
| 2022-03-14 | 31.44 | $0.08 | — |
| 2022-03-11 | 29.35 | $0.08 | 2000 |
| 2022-03-10 | 27.17 | $0.08 | 3700 |
| 2022-03-09 | 24.94 | $0.08 | 21383 |
| 2022-03-08 | 22.60 | $0.08 | 20000 |
| 2022-03-07 | 20.82 | $0.07 | — |
| 2022-03-04 | 19.06 | $0.07 | — |
| 2022-03-03 | 17.20 | $0.07 | 55000 |
| 2022-03-02 | 15.25 | $0.05 | — |
| 2022-03-01 | 15.98 | $0.05 | — |
| 2022-02-28 | 16.76 | $0.05 | — |
| 2022-02-25 | 17.58 | $0.05 | — |
| 2022-02-24 | 18.44 | $0.05 | — |
| 2022-02-23 | 19.34 | $0.05 | — |
| 2022-02-22 | 20.29 | $0.05 | — |
| 2022-02-18 | 21.29 | $0.05 | — |
| 2022-02-17 | 22.35 | $0.05 | — |
| 2022-02-16 | 23.46 | $0.05 | — |
| 2022-02-15 | 24.63 | $0.05 | — |
| 2022-02-14 | 25.86 | $0.05 | — |
| 2022-02-11 | 27.15 | $0.05 | 48000 |
| 2022-02-10 | 28.52 | $0.05 | 52000 |
| 2022-02-09 | 29.59 | $0.05 | 400 |
| 2022-02-08 | 29.58 | $0.06 | — |
| 2022-02-07 | 30.03 | $0.06 | — |
| 2022-02-04 | 30.50 | $0.06 | — |
| 2022-02-03 | 31.00 | $0.06 | 11000 |
| 2022-02-02 | 31.52 | $0.05 | — |
| 2022-02-01 | 30.86 | $0.05 | — |
| 2022-01-31 | 30.16 | $0.05 | — |
| 2022-01-28 | 29.42 | $0.05 | 5000 |
| 2022-01-27 | 28.64 | $0.05 | — |
| 2022-01-26 | 28.68 | $0.05 | — |
| 2022-01-25 | 28.72 | $0.05 | — |
| 2022-01-24 | 28.76 | $0.05 | — |
| 2022-01-21 | 28.80 | $0.05 | — |
| 2022-01-20 | 28.84 | $0.05 | — |
| 2022-01-19 | 28.89 | $0.05 | — |
| 2022-01-18 | 28.94 | $0.05 | — |
| 2022-01-14 | 28.99 | $0.05 | — |
| 2022-01-13 | 29.05 | $0.05 | — |
| 2022-01-12 | 29.10 | $0.05 | 1000 |
| 2022-01-11 | 29.16 | $0.05 | 1000 |
| 2022-01-10 | 28.37 | $0.05 | — |
| 2022-01-07 | 28.09 | $0.05 | — |
| 2022-01-06 | 27.81 | $0.05 | — |
| 2022-01-05 | 27.51 | $0.05 | — |
| 2022-01-04 | 27.19 | $0.05 | — |
| 2022-01-03 | 26.86 | $0.05 | 1000 |
| 2021-12-31 | 26.51 | $0.05 | — |
| 2021-12-30 | 25.58 | $0.05 | 285 |
| 2021-12-29 | 24.60 | $0.05 | 1400 |
| 2021-12-28 | 23.64 | $0.05 | — |
| 2021-12-27 | 22.83 | $0.05 | — |
| 2021-12-23 | 21.98 | $0.05 | — |
| 2021-12-22 | 21.08 | $0.05 | — |
| 2021-12-21 | 20.13 | $0.05 | — |
| 2021-12-20 | 19.14 | $0.05 | 9000 |
| 2021-12-17 | 18.09 | $0.06 | — |
| 2021-12-16 | 17.75 | $0.06 | — |
| 2021-12-15 | 17.39 | $0.06 | — |
| 2021-12-14 | 17.02 | $0.06 | — |
| 2021-12-13 | 16.62 | $0.06 | — |
| 2021-12-10 | 16.20 | $0.06 | — |
| 2021-12-09 | 15.76 | $0.06 | — |
| 2021-12-08 | 15.30 | $0.06 | — |
| 2021-12-07 | 14.81 | $0.06 | 50000 |
| 2021-12-06 | 14.30 | $0.06 | — |
| 2021-12-03 | 13.25 | $0.06 | 4050 |
| 2021-12-02 | 12.14 | $0.06 | — |
| 2021-12-01 | 11.76 | $0.06 | — |
| 2021-11-30 | 11.37 | $0.06 | 13500 |
| 2021-11-29 | 10.95 | $0.07 | — |
| 2021-11-26 | 11.22 | $0.07 | — |
| 2021-11-24 | 11.50 | $0.07 | — |
| 2021-11-23 | 11.80 | $0.07 | — |
| 2021-11-22 | 12.11 | $0.07 | — |
| 2021-11-19 | 12.44 | $0.07 | — |
| 2021-11-18 | 12.78 | $0.07 | — |
| 2021-11-17 | 13.14 | $0.07 | — |
| 2021-11-16 | 13.53 | $0.07 | — |
| 2021-11-15 | 13.93 | $0.07 | 2000 |
| 2021-11-12 | 14.35 | $0.07 | — |
| 2021-11-11 | 15.04 | $0.07 | — |
| 2021-11-10 | 15.77 | $0.07 | 69785 |
| 2021-11-09 | 16.42 | $0.07 | 5500 |
| 2021-11-08 | 17.17 | $0.06 | — |
| 2021-11-05 | 17.49 | $0.06 | — |
| 2021-11-04 | 17.83 | $0.06 | — |
| 2021-11-03 | 18.19 | $0.06 | — |
| 2021-11-02 | 18.57 | $0.06 | — |
| 2021-11-01 | 18.97 | $0.06 | 175 |
| 2021-10-29 | 19.39 | $0.08 | — |
| 2021-10-28 | 19.29 | $0.08 | — |
| 2021-10-27 | 19.18 | $0.08 | — |
| 2021-10-26 | 19.08 | $0.08 | 1300 |
| 2021-10-25 | 18.96 | $0.08 | 190 |
| 2021-10-22 | 19.22 | $0.08 | — |
| 2021-10-21 | 19.10 | $0.08 | — |
| 2021-10-20 | 18.98 | $0.08 | 3000 |
| 2021-10-19 | 18.86 | $0.07 | — |
| 2021-10-18 | 19.35 | $0.07 | — |
| 2021-10-15 | 19.87 | $0.07 | 20000 |
| 2021-10-14 | 20.42 | $0.09 | — |
| 2021-10-13 | 18.67 | $0.09 | 190 |
| 2021-10-12 | 16.82 | $0.07 | — |
| 2021-10-11 | 17.58 | $0.07 | — |
| 2021-10-08 | 18.38 | $0.07 | — |
| 2021-10-07 | 19.23 | $0.07 | — |
| 2021-10-06 | 20.12 | $0.07 | — |
| 2021-10-05 | 21.06 | $0.07 | — |
| 2021-10-04 | 22.05 | $0.07 | — |
| 2021-10-01 | 23.09 | $0.07 | — |
| 2021-09-30 | 24.18 | $0.07 | 1011 |
| 2021-09-29 | 25.34 | $0.07 | 2850 |
| 2021-09-28 | 25.70 | $0.07 | — |
| 2021-09-27 | 26.63 | $0.07 | — |
| 2021-09-24 | 27.61 | $0.07 | — |
| 2021-09-23 | 28.64 | $0.07 | — |
| 2021-09-22 | 29.72 | $0.07 | — |
| 2021-09-21 | 30.87 | $0.07 | 11000 |
| 2021-09-20 | 32.07 | $0.07 | — |
| 2021-09-17 | 32.71 | $0.07 | — |
| 2021-09-16 | 33.39 | $0.07 | — |
| 2021-09-15 | 34.11 | $0.07 | — |
| 2021-09-14 | 34.86 | $0.07 | 500 |
| 2021-09-13 | 35.65 | $0.07 | — |
| 2021-09-10 | 36.84 | $0.07 | 1500 |
| 2021-09-09 | 38.10 | $0.07 | — |
| 2021-09-08 | 38.18 | $0.07 | — |
| 2021-09-07 | 38.26 | $0.07 | — |
| 2021-09-03 | 38.35 | $0.07 | — |
| 2021-09-02 | 38.44 | $0.07 | — |
| 2021-09-01 | 38.54 | $0.07 | — |
| 2021-08-31 | 38.65 | $0.07 | 5093 |
| 2021-08-30 | 38.75 | $0.07 | — |
| 2021-08-27 | 39.44 | $0.07 | — |
| 2021-08-26 | 40.17 | $0.07 | — |
| 2021-08-25 | 40.94 | $0.07 | — |
| 2021-08-24 | 41.74 | $0.07 | — |
| 2021-08-23 | 42.59 | $0.07 | 10000 |
| 2021-08-20 | 43.48 | $0.07 | 546 |
| 2021-08-19 | 44.17 | $0.07 | 5100 |
| 2021-08-18 | 44.90 | $0.08 | — |
| 2021-08-17 | 42.66 | $0.08 | — |
| 2021-08-16 | 40.30 | $0.08 | — |
| 2021-08-13 | 37.82 | $0.08 | — |
| 2021-08-12 | 35.21 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected