Is The Bon-Ton Stores, Inc. (BONTQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Bon-Ton Stores, Inc. (BONTQ) research center and poll results.
OTC : BONTQ
The Bon-Ton Stores, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 63.73K
- Market Capitalization
- $1.79K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 70739
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 70739 |
| 2026-08-10 | 0.00 | $0.00 | 70739 |
| 2026-08-07 | 0.00 | $0.00 | 70739 |
| 2026-08-06 | 0.00 | $0.00 | 70739 |
| 2026-08-05 | 0.00 | $0.00 | 70739 |
| 2026-08-04 | 0.00 | $0.00 | 70739 |
| 2026-08-03 | 0.00 | $0.00 | 70739 |
| 2026-07-31 | 0.00 | $0.00 | 70739 |
| 2026-07-30 | 0.00 | $0.00 | 500 |
| 2026-07-29 | 0.00 | $0.00 | 70739 |
| 2026-07-28 | 0.00 | $0.00 | 70739 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 70739 |
| 2026-07-23 | 0.00 | $0.00 | 70739 |
| 2026-07-22 | 0.00 | $0.00 | 70739 |
| 2026-07-21 | 0.00 | $0.00 | 70739 |
| 2026-07-20 | 0.00 | $0.00 | 70739 |
| 2026-07-17 | 0.00 | $0.00 | 70739 |
| 2026-07-16 | 0.00 | $0.00 | 70739 |
| 2026-07-15 | 0.00 | $0.00 | 70739 |
| 2026-07-14 | 0.00 | $0.00 | 70739 |
| 2026-07-13 | 0.00 | $0.00 | 70739 |
| 2026-07-10 | 0.00 | $0.00 | 70739 |
| 2026-07-09 | 0.00 | $0.00 | 70739 |
| 2026-07-08 | 0.00 | $0.00 | 70739 |
| 2026-07-07 | 0.00 | $0.00 | 70739 |
| 2026-07-06 | 0.00 | $0.00 | 70739 |
| 2026-07-02 | 0.00 | $0.00 | 70739 |
| 2026-07-01 | 0.00 | $0.00 | 70739 |
| 2026-06-30 | 0.00 | $0.00 | 70739 |
| 2026-06-29 | 0.00 | $0.00 | 70739 |
| 2026-06-26 | 0.00 | $0.00 | 70739 |
| 2026-06-25 | 0.00 | $0.00 | 70739 |
| 2026-06-24 | 0.00 | $0.00 | 70739 |
| 2026-06-23 | 0.00 | $0.00 | 70739 |
| 2026-06-22 | 0.00 | $0.00 | 70739 |
| 2026-06-18 | 0.00 | $0.00 | 70739 |
| 2026-06-17 | 0.00 | $0.00 | 70739 |
| 2026-06-16 | 0.00 | $0.00 | 70739 |
| 2026-06-15 | 0.00 | $0.00 | 70739 |
| 2026-06-12 | 0.00 | $0.00 | 70739 |
| 2026-06-11 | 0.00 | $0.00 | 70739 |
| 2026-06-10 | 0.00 | $0.00 | 70739 |
| 2026-06-09 | 0.00 | $0.00 | 70739 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 70739 |
| 2026-06-04 | 0.00 | $0.00 | 70739 |
| 2026-06-03 | 0.00 | $0.00 | 70739 |
| 2026-06-02 | 0.00 | $0.00 | 70739 |
| 2026-06-01 | 0.00 | $0.00 | 70739 |
| 2026-05-29 | 0.00 | $0.00 | 70739 |
| 2026-05-28 | 0.00 | $0.00 | 70739 |
| 2026-05-27 | 0.00 | $0.00 | 70739 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 70739 |
| 2026-05-21 | 0.00 | $0.00 | 70739 |
| 2026-05-20 | 0.00 | $0.00 | 70739 |
| 2026-05-19 | 0.00 | $0.00 | 70739 |
| 2026-05-18 | 0.00 | $0.00 | 70739 |
| 2026-05-15 | 0.00 | $0.00 | 2619 |
| 2026-05-14 | 0.00 | $0.00 | 70739 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 70739 |
| 2026-05-11 | 0.00 | $0.00 | 70739 |
| 2026-05-08 | 0.00 | $0.00 | 70739 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 70739 |
| 2026-05-05 | 0.00 | $0.00 | 70739 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 70739 |
| 2026-04-30 | 0.00 | $0.00 | 70739 |
| 2026-04-29 | 0.00 | $0.00 | 70739 |
| 2026-04-28 | 0.00 | $0.00 | 70739 |
| 2026-04-27 | 0.00 | $0.00 | 70739 |
| 2026-04-24 | 0.00 | $0.00 | 70739 |
| 2026-04-23 | 0.00 | $0.00 | 70739 |
| 2026-04-22 | 0.00 | $0.00 | 70739 |
| 2026-04-21 | 0.00 | $0.00 | 70739 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 70739 |
| 2026-04-16 | 0.00 | $0.00 | 70739 |
| 2026-04-15 | 0.00 | $0.00 | 70739 |
| 2026-04-14 | 0.00 | $0.00 | 70739 |
| 2026-04-13 | 0.00 | $0.00 | 70739 |
| 2026-04-10 | 0.00 | $0.00 | 70739 |
| 2026-04-09 | 0.00 | $0.00 | 70739 |
| 2026-04-08 | 0.00 | $0.00 | 73300 |
| 2026-04-07 | 0.00 | $0.00 | 70739 |
| 2026-04-06 | 0.00 | $0.00 | 70739 |
| 2026-04-02 | 0.00 | $0.00 | 70739 |
| 2026-04-01 | 0.00 | $0.00 | 70739 |
| 2026-03-31 | 0.00 | $0.00 | 70739 |
| 2026-03-30 | 0.00 | $0.00 | 70739 |
| 2026-03-27 | 0.00 | $0.00 | 70739 |
| 2026-03-26 | 0.00 | $0.00 | 70739 |
| 2026-03-25 | 0.00 | $0.00 | 70739 |
| 2026-03-24 | 0.00 | $0.00 | 70739 |
| 2026-03-23 | 0.00 | $0.00 | 70739 |
| 2026-03-20 | 0.00 | $0.00 | 70739 |
| 2026-03-19 | 0.00 | $0.00 | 70739 |
| 2026-03-18 | 0.00 | $0.00 | 70739 |
| 2026-03-17 | 0.00 | $0.00 | 70739 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 70739 |
| 2026-03-12 | 0.00 | $0.00 | 70739 |
| 2026-03-11 | 0.00 | $0.00 | 70739 |
| 2026-03-10 | 0.00 | $0.00 | 70739 |
| 2026-03-09 | 0.00 | $0.00 | 70739 |
| 2026-03-06 | 0.00 | $0.00 | 70739 |
| 2026-03-05 | 0.00 | $0.00 | 70739 |
| 2026-03-04 | 0.00 | $0.00 | 70739 |
| 2026-03-03 | 0.00 | $0.00 | 70739 |
| 2026-03-02 | 0.00 | $0.00 | 70739 |
| 2026-02-27 | 0.00 | $0.00 | 70739 |
| 2026-02-26 | 0.00 | $0.00 | 70739 |
| 2026-02-25 | 0.00 | $0.00 | 70739 |
| 2026-02-24 | 0.00 | $0.00 | 70739 |
| 2026-02-23 | 0.00 | $0.00 | 70739 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 70739 |
| 2026-02-04 | 0.00 | $0.00 | 70739 |
| 2026-02-03 | 0.00 | $0.00 | 70739 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 70739 |
| 2026-01-28 | 0.00 | $0.00 | 70739 |
| 2026-01-27 | 0.00 | $0.00 | 70739 |
| 2026-01-26 | 0.00 | $0.00 | 70739 |
| 2026-01-23 | 0.00 | $0.00 | 70739 |
| 2026-01-22 | 0.00 | $0.00 | 70739 |
| 2026-01-21 | 0.00 | $0.00 | 70739 |
| 2026-01-20 | 0.00 | $0.00 | 70739 |
| 2026-01-16 | 0.00 | $0.00 | 70739 |
| 2026-01-15 | 0.00 | $0.00 | 70739 |
| 2026-01-14 | 0.00 | $0.00 | 70739 |
| 2026-01-13 | 0.00 | $0.00 | 70739 |
| 2026-01-12 | 0.00 | $0.00 | 70739 |
| 2026-01-09 | 0.00 | $0.00 | 70739 |
| 2026-01-08 | 0.00 | $0.00 | 70739 |
| 2026-01-07 | 0.00 | $0.00 | 70739 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 70739 |
| 2026-01-02 | 0.00 | $0.00 | 70739 |
| 2025-12-31 | 0.00 | $0.00 | 70739 |
| 2025-12-30 | 0.00 | $0.00 | 70739 |
| 2025-12-29 | 0.00 | $0.00 | 70739 |
| 2025-12-26 | 0.00 | $0.00 | 70739 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 70739 |
| 2025-12-22 | 0.00 | $0.00 | 70739 |
| 2025-12-19 | 0.00 | $0.00 | 70739 |
| 2025-12-18 | 0.00 | $0.00 | 70739 |
| 2025-12-17 | 0.00 | $0.00 | 70739 |
| 2025-12-16 | 0.00 | $0.00 | 70739 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 70739 |
| 2025-12-10 | 0.00 | $0.00 | 70739 |
| 2025-12-09 | 0.00 | $0.00 | 70739 |
| 2025-12-08 | 0.00 | $0.00 | 70739 |
| 2025-12-05 | 0.00 | $0.00 | 70739 |
| 2025-12-04 | 0.00 | $0.00 | 70739 |
| 2025-12-03 | 0.00 | $0.00 | 70739 |
| 2025-12-02 | 0.00 | $0.00 | 70739 |
| 2025-12-01 | 0.00 | $0.00 | 70739 |
| 2025-11-28 | 0.00 | $0.00 | 70739 |
| 2025-11-26 | 0.00 | $0.00 | 70739 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 70739 |
| 2025-11-21 | 0.00 | $0.00 | 70739 |
| 2025-11-20 | 0.00 | $0.00 | 70739 |
| 2025-11-19 | 0.00 | $0.00 | 70739 |
| 2025-11-18 | 0.00 | $0.00 | 70739 |
| 2025-11-17 | 0.00 | $0.00 | 70739 |
| 2025-11-14 | 0.00 | $0.00 | 70739 |
| 2025-11-13 | 0.00 | $0.00 | 70739 |
| 2025-11-12 | 0.00 | $0.00 | 70739 |
| 2025-11-11 | 0.00 | $0.00 | 70739 |
| 2025-11-10 | 0.00 | $0.00 | 70739 |
| 2025-11-07 | 0.00 | $0.00 | 70739 |
| 2025-11-06 | 0.00 | $0.00 | 70739 |
| 2025-11-05 | 0.00 | $0.00 | 70739 |
| 2025-11-04 | 0.00 | $0.00 | 70739 |
| 2025-11-03 | 0.00 | $0.00 | 70739 |
| 2025-10-31 | 0.00 | $0.00 | 70739 |
| 2025-10-30 | 0.00 | $0.00 | 85026 |
| 2025-10-29 | 0.00 | $0.00 | 67156 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5580 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 179152 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 77100 |
| 2025-08-21 | 0.00 | $0.00 | 159120 |
| 2025-08-20 | 0.00 | $0.00 | 77100 |
| 2025-08-19 | 0.00 | $0.00 | 77100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 83000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11100 |
| 2025-07-18 | 0.00 | $0.00 | 11100 |
| 2025-07-17 | 0.00 | $0.00 | 11100 |
| 2025-07-16 | 0.00 | $0.00 | 11100 |
| 2025-07-15 | 0.00 | $0.00 | 11100 |
| 2025-07-14 | 0.00 | $0.00 | 11100 |
| 2025-07-11 | 0.00 | $0.00 | 11100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11100 |
| 2025-07-08 | 0.00 | $0.00 | 11100 |
| 2025-07-07 | 0.00 | $0.00 | 11100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11100 |
| 2025-05-21 | 0.00 | $0.00 | 11100 |
| 2025-05-20 | 0.00 | $0.00 | 11100 |
| 2025-05-19 | 0.00 | $0.00 | 11100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11100 |
| 2025-05-14 | 0.00 | $0.00 | 11100 |
| 2025-05-13 | 0.00 | $0.00 | 11100 |
| 2025-05-12 | 0.00 | $0.00 | 11100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11100 |
| 2025-04-30 | 0.00 | $0.00 | 11100 |
| 2025-04-29 | 0.00 | $0.00 | 11100 |
| 2025-04-28 | 0.00 | $0.00 | 11100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11100 |
| 2025-04-23 | 0.00 | $0.00 | 11100 |
| 2025-04-22 | 0.00 | $0.00 | 11100 |
| 2025-04-21 | 0.00 | $0.00 | 11100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11100 |
| 2025-04-15 | 0.00 | $0.00 | 11100 |
| 2025-04-14 | 0.00 | $0.00 | 100208 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | 300 |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 188 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | 500 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 1600 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | 8400 |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 500 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 14300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2023-08-11 | 0.00 | $0.00 | 142 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 3550 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 3500 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 500 |
| 2023-07-26 | 0.00 | $0.00 | 16800 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 1700 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 150 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 125 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 500 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 501 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 6242 |
| 2023-05-25 | 0.00 | $0.00 | 8333 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1551 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 500 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 5750 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 3000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 725 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 600 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 500 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 180 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1600 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 46816 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 300 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 735 |
| 2023-03-22 | 0.00 | $0.00 | 13000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 589 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 500 |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 125 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 31516 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 27957 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1000 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 4328 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 280 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 1000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 4405 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 6442 |
| 2022-12-29 | 0.00 | $0.00 | 1020 |
| 2022-12-28 | 0.00 | $0.00 | 1050 |
| 2022-12-27 | 0.00 | $0.00 | 2300 |
| 2022-12-23 | 0.00 | $0.00 | 8000 |
| 2022-12-22 | 0.00 | $0.00 | 500 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1750 |
| 2022-12-19 | 0.00 | $0.00 | 24559 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2000 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 18850 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 1729 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 1400 |
| 2022-11-29 | 0.00 | $0.02 | — |
| 2022-11-28 | 0.00 | $0.02 | 100 |
| 2022-11-25 | 0.00 | $0.00 | 200 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 100 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 200 |
| 2022-11-15 | 0.00 | $0.00 | 4305 |
| 2022-11-14 | 0.00 | $0.00 | 523 |
| 2022-11-11 | 0.00 | $0.00 | 1700 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 2500 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1001 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 621 |
| 2022-10-19 | 0.00 | $0.00 | 42966 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 100 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 2555 |
| 2022-10-06 | 0.00 | $0.00 | 2000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 2000 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 44000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 3000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 1011 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 300 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 40826 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 700 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 100 |
| 2022-08-09 | 0.00 | $0.00 | 1000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 250 |
| 2022-08-02 | 0.00 | $0.00 | 100 |
| 2022-08-01 | 0.00 | $0.00 | 110 |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-07-28 | 0.00 | $0.00 | 1000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 27650 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 500 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 5000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 13668 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 140 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 500 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 100 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 1043 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 14245 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 2509 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 1500 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 4180 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 500 |
| 2022-03-25 | 0.00 | $0.00 | 500 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 2104 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 230 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 2050 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 1700 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 51750 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 1882 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 8600 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 410 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 2658 |
| 2021-11-12 | 0.00 | $0.00 | 7000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 17859 |
| 2021-11-05 | 0.00 | $0.00 | 20000 |
| 2021-11-04 | 0.00 | $0.00 | 700 |
| 2021-11-03 | 0.00 | $0.00 | 1000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 5000 |
| 2021-10-29 | 0.00 | $0.00 | 1071 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 2403 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 5410 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 2000 |
| 2021-10-14 | 0.00 | $0.00 | 28486 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 1071 |
| 2021-10-05 | 0.00 | $0.00 | 100 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 8819 |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | 1300 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | 3500 |
| 2021-09-21 | 0.00 | $0.00 | 2220 |
| 2021-09-20 | 0.00 | $0.00 | 32908 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.01 | $0.00 | 1500 |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | 100 |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | 10670 |
| 2021-09-03 | 0.01 | $0.00 | 11354 |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | 2950 |
| 2021-08-30 | 0.01 | $0.00 | 1970 |
| 2021-08-27 | 0.01 | $0.01 | 3500 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 133401 |
| 2021-08-24 | 0.01 | $0.01 | 2780 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 1230 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 24594 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 178258 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 70739
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 70739 |
| 2026-08-10 | 0.00 | $0.00 | 70739 |
| 2026-08-07 | 0.00 | $0.00 | 70739 |
| 2026-08-06 | 0.00 | $0.00 | 70739 |
| 2026-08-05 | 0.00 | $0.00 | 70739 |
| 2026-08-04 | 0.00 | $0.00 | 70739 |
| 2026-08-03 | 0.00 | $0.00 | 70739 |
| 2026-07-31 | 0.00 | $0.00 | 70739 |
| 2026-07-30 | 0.00 | $0.00 | 500 |
| 2026-07-29 | 0.00 | $0.00 | 70739 |
| 2026-07-28 | 0.00 | $0.00 | 70739 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 70739 |
| 2026-07-23 | 0.00 | $0.00 | 70739 |
| 2026-07-22 | 0.00 | $0.00 | 70739 |
| 2026-07-21 | 0.00 | $0.00 | 70739 |
| 2026-07-20 | 0.00 | $0.00 | 70739 |
| 2026-07-17 | 0.00 | $0.00 | 70739 |
| 2026-07-16 | 0.00 | $0.00 | 70739 |
| 2026-07-15 | 0.00 | $0.00 | 70739 |
| 2026-07-14 | 0.00 | $0.00 | 70739 |
| 2026-07-13 | 0.00 | $0.00 | 70739 |
| 2026-07-10 | 0.00 | $0.00 | 70739 |
| 2026-07-09 | 0.00 | $0.00 | 70739 |
| 2026-07-08 | 0.00 | $0.00 | 70739 |
| 2026-07-07 | 0.00 | $0.00 | 70739 |
| 2026-07-06 | 0.00 | $0.00 | 70739 |
| 2026-07-02 | 0.00 | $0.00 | 70739 |
| 2026-07-01 | 0.00 | $0.00 | 70739 |
| 2026-06-30 | 0.00 | $0.00 | 70739 |
| 2026-06-29 | 0.00 | $0.00 | 70739 |
| 2026-06-26 | 0.00 | $0.00 | 70739 |
| 2026-06-25 | 0.00 | $0.00 | 70739 |
| 2026-06-24 | 0.00 | $0.00 | 70739 |
| 2026-06-23 | 0.00 | $0.00 | 70739 |
| 2026-06-22 | 0.00 | $0.00 | 70739 |
| 2026-06-18 | 0.00 | $0.00 | 70739 |
| 2026-06-17 | 0.00 | $0.00 | 70739 |
| 2026-06-16 | 0.00 | $0.00 | 70739 |
| 2026-06-15 | 0.00 | $0.00 | 70739 |
| 2026-06-12 | 0.00 | $0.00 | 70739 |
| 2026-06-11 | 0.00 | $0.00 | 70739 |
| 2026-06-10 | 0.00 | $0.00 | 70739 |
| 2026-06-09 | 0.00 | $0.00 | 70739 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 70739 |
| 2026-06-04 | 0.00 | $0.00 | 70739 |
| 2026-06-03 | 0.00 | $0.00 | 70739 |
| 2026-06-02 | 0.00 | $0.00 | 70739 |
| 2026-06-01 | 0.00 | $0.00 | 70739 |
| 2026-05-29 | 0.00 | $0.00 | 70739 |
| 2026-05-28 | 0.00 | $0.00 | 70739 |
| 2026-05-27 | 0.00 | $0.00 | 70739 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 70739 |
| 2026-05-21 | 0.00 | $0.00 | 70739 |
| 2026-05-20 | 0.00 | $0.00 | 70739 |
| 2026-05-19 | 0.00 | $0.00 | 70739 |
| 2026-05-18 | 0.00 | $0.00 | 70739 |
| 2026-05-15 | 0.00 | $0.00 | 2619 |
| 2026-05-14 | 0.00 | $0.00 | 70739 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 70739 |
| 2026-05-11 | 0.00 | $0.00 | 70739 |
| 2026-05-08 | 0.00 | $0.00 | 70739 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 70739 |
| 2026-05-05 | 0.00 | $0.00 | 70739 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 70739 |
| 2026-04-30 | 0.00 | $0.00 | 70739 |
| 2026-04-29 | 0.00 | $0.00 | 70739 |
| 2026-04-28 | 0.00 | $0.00 | 70739 |
| 2026-04-27 | 0.00 | $0.00 | 70739 |
| 2026-04-24 | 0.00 | $0.00 | 70739 |
| 2026-04-23 | 0.00 | $0.00 | 70739 |
| 2026-04-22 | 0.00 | $0.00 | 70739 |
| 2026-04-21 | 0.00 | $0.00 | 70739 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 70739 |
| 2026-04-16 | 0.00 | $0.00 | 70739 |
| 2026-04-15 | 0.00 | $0.00 | 70739 |
| 2026-04-14 | 0.00 | $0.00 | 70739 |
| 2026-04-13 | 0.00 | $0.00 | 70739 |
| 2026-04-10 | 0.00 | $0.00 | 70739 |
| 2026-04-09 | 0.00 | $0.00 | 70739 |
| 2026-04-08 | 0.00 | $0.00 | 73300 |
| 2026-04-07 | 0.00 | $0.00 | 70739 |
| 2026-04-06 | 0.00 | $0.00 | 70739 |
| 2026-04-02 | 0.00 | $0.00 | 70739 |
| 2026-04-01 | 0.00 | $0.00 | 70739 |
| 2026-03-31 | 0.00 | $0.00 | 70739 |
| 2026-03-30 | 0.00 | $0.00 | 70739 |
| 2026-03-27 | 0.00 | $0.00 | 70739 |
| 2026-03-26 | 0.00 | $0.00 | 70739 |
| 2026-03-25 | 0.00 | $0.00 | 70739 |
| 2026-03-24 | 0.00 | $0.00 | 70739 |
| 2026-03-23 | 0.00 | $0.00 | 70739 |
| 2026-03-20 | 0.00 | $0.00 | 70739 |
| 2026-03-19 | 0.00 | $0.00 | 70739 |
| 2026-03-18 | 0.00 | $0.00 | 70739 |
| 2026-03-17 | 0.00 | $0.00 | 70739 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 70739 |
| 2026-03-12 | 0.00 | $0.00 | 70739 |
| 2026-03-11 | 0.00 | $0.00 | 70739 |
| 2026-03-10 | 0.00 | $0.00 | 70739 |
| 2026-03-09 | 0.00 | $0.00 | 70739 |
| 2026-03-06 | 0.00 | $0.00 | 70739 |
| 2026-03-05 | 0.00 | $0.00 | 70739 |
| 2026-03-04 | 0.00 | $0.00 | 70739 |
| 2026-03-03 | 0.00 | $0.00 | 70739 |
| 2026-03-02 | 0.00 | $0.00 | 70739 |
| 2026-02-27 | 0.00 | $0.00 | 70739 |
| 2026-02-26 | 0.00 | $0.00 | 70739 |
| 2026-02-25 | 0.00 | $0.00 | 70739 |
| 2026-02-24 | 0.00 | $0.00 | 70739 |
| 2026-02-23 | 0.00 | $0.00 | 70739 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 70739 |
| 2026-02-04 | 0.00 | $0.00 | 70739 |
| 2026-02-03 | 0.00 | $0.00 | 70739 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 70739 |
| 2026-01-28 | 0.00 | $0.00 | 70739 |
| 2026-01-27 | 0.00 | $0.00 | 70739 |
| 2026-01-26 | 0.00 | $0.00 | 70739 |
| 2026-01-23 | 0.00 | $0.00 | 70739 |
| 2026-01-22 | 0.00 | $0.00 | 70739 |
| 2026-01-21 | 0.00 | $0.00 | 70739 |
| 2026-01-20 | 0.00 | $0.00 | 70739 |
| 2026-01-16 | 0.00 | $0.00 | 70739 |
| 2026-01-15 | 0.00 | $0.00 | 70739 |
| 2026-01-14 | 0.00 | $0.00 | 70739 |
| 2026-01-13 | 0.00 | $0.00 | 70739 |
| 2026-01-12 | 0.00 | $0.00 | 70739 |
| 2026-01-09 | 0.00 | $0.00 | 70739 |
| 2026-01-08 | 0.00 | $0.00 | 70739 |
| 2026-01-07 | 0.00 | $0.00 | 70739 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 70739 |
| 2026-01-02 | 0.00 | $0.00 | 70739 |
| 2025-12-31 | 0.00 | $0.00 | 70739 |
| 2025-12-30 | 0.00 | $0.00 | 70739 |
| 2025-12-29 | 0.00 | $0.00 | 70739 |
| 2025-12-26 | 0.00 | $0.00 | 70739 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 70739 |
| 2025-12-22 | 0.00 | $0.00 | 70739 |
| 2025-12-19 | 0.00 | $0.00 | 70739 |
| 2025-12-18 | 0.00 | $0.00 | 70739 |
| 2025-12-17 | 0.00 | $0.00 | 70739 |
| 2025-12-16 | 0.00 | $0.00 | 70739 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 70739 |
| 2025-12-10 | 0.00 | $0.00 | 70739 |
| 2025-12-09 | 0.00 | $0.00 | 70739 |
| 2025-12-08 | 0.00 | $0.00 | 70739 |
| 2025-12-05 | 0.00 | $0.00 | 70739 |
| 2025-12-04 | 0.00 | $0.00 | 70739 |
| 2025-12-03 | 0.00 | $0.00 | 70739 |
| 2025-12-02 | 0.00 | $0.00 | 70739 |
| 2025-12-01 | 0.00 | $0.00 | 70739 |
| 2025-11-28 | 0.00 | $0.00 | 70739 |
| 2025-11-26 | 0.00 | $0.00 | 70739 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 70739 |
| 2025-11-21 | 0.00 | $0.00 | 70739 |
| 2025-11-20 | 0.00 | $0.00 | 70739 |
| 2025-11-19 | 0.00 | $0.00 | 70739 |
| 2025-11-18 | 0.00 | $0.00 | 70739 |
| 2025-11-17 | 0.00 | $0.00 | 70739 |
| 2025-11-14 | 0.00 | $0.00 | 70739 |
| 2025-11-13 | 0.00 | $0.00 | 70739 |
| 2025-11-12 | 0.00 | $0.00 | 70739 |
| 2025-11-11 | 0.00 | $0.00 | 70739 |
| 2025-11-10 | 0.00 | $0.00 | 70739 |
| 2025-11-07 | 0.00 | $0.00 | 70739 |
| 2025-11-06 | 0.00 | $0.00 | 70739 |
| 2025-11-05 | 0.00 | $0.00 | 70739 |
| 2025-11-04 | 0.00 | $0.00 | 70739 |
| 2025-11-03 | 0.00 | $0.00 | 70739 |
| 2025-10-31 | 0.00 | $0.00 | 70739 |
| 2025-10-30 | 0.00 | $0.00 | 85026 |
| 2025-10-29 | 0.00 | $0.00 | 67156 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5580 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 179152 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 77100 |
| 2025-08-21 | 0.00 | $0.00 | 159120 |
| 2025-08-20 | 0.00 | $0.00 | 77100 |
| 2025-08-19 | 0.00 | $0.00 | 77100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 83000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11100 |
| 2025-07-18 | 0.00 | $0.00 | 11100 |
| 2025-07-17 | 0.00 | $0.00 | 11100 |
| 2025-07-16 | 0.00 | $0.00 | 11100 |
| 2025-07-15 | 0.00 | $0.00 | 11100 |
| 2025-07-14 | 0.00 | $0.00 | 11100 |
| 2025-07-11 | 0.00 | $0.00 | 11100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11100 |
| 2025-07-08 | 0.00 | $0.00 | 11100 |
| 2025-07-07 | 0.00 | $0.00 | 11100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11100 |
| 2025-05-21 | 0.00 | $0.00 | 11100 |
| 2025-05-20 | 0.00 | $0.00 | 11100 |
| 2025-05-19 | 0.00 | $0.00 | 11100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11100 |
| 2025-05-14 | 0.00 | $0.00 | 11100 |
| 2025-05-13 | 0.00 | $0.00 | 11100 |
| 2025-05-12 | 0.00 | $0.00 | 11100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11100 |
| 2025-04-30 | 0.00 | $0.00 | 11100 |
| 2025-04-29 | 0.00 | $0.00 | 11100 |
| 2025-04-28 | 0.00 | $0.00 | 11100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11100 |
| 2025-04-23 | 0.00 | $0.00 | 11100 |
| 2025-04-22 | 0.00 | $0.00 | 11100 |
| 2025-04-21 | 0.00 | $0.00 | 11100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11100 |
| 2025-04-15 | 0.00 | $0.00 | 11100 |
| 2025-04-14 | 0.00 | $0.00 | 100208 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | 300 |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 188 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | 500 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 1600 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | 8400 |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 500 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 14300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2023-08-11 | 0.00 | $0.00 | 142 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 3550 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 3500 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 500 |
| 2023-07-26 | 0.00 | $0.00 | 16800 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 1700 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 150 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 125 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 500 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 501 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 6242 |
| 2023-05-25 | 0.00 | $0.00 | 8333 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1551 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 500 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 5750 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 3000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 725 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 600 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 500 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 180 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1600 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 46816 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 300 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 735 |
| 2023-03-22 | 0.00 | $0.00 | 13000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 589 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 500 |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 125 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 31516 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 27957 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1000 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 4328 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 280 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 1000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 4405 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 6442 |
| 2022-12-29 | 0.00 | $0.00 | 1020 |
| 2022-12-28 | 0.00 | $0.00 | 1050 |
| 2022-12-27 | 0.00 | $0.00 | 2300 |
| 2022-12-23 | 0.00 | $0.00 | 8000 |
| 2022-12-22 | 0.00 | $0.00 | 500 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1750 |
| 2022-12-19 | 0.00 | $0.00 | 24559 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2000 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 18850 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 1729 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 1400 |
| 2022-11-29 | 0.00 | $0.02 | — |
| 2022-11-28 | 0.00 | $0.02 | 100 |
| 2022-11-25 | 0.00 | $0.00 | 200 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 100 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 200 |
| 2022-11-15 | 0.00 | $0.00 | 4305 |
| 2022-11-14 | 0.00 | $0.00 | 523 |
| 2022-11-11 | 0.00 | $0.00 | 1700 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 2500 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1001 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 621 |
| 2022-10-19 | 0.00 | $0.00 | 42966 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 100 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 2555 |
| 2022-10-06 | 0.00 | $0.00 | 2000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 2000 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 44000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 3000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 1011 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 300 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 40826 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 700 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 100 |
| 2022-08-09 | 0.00 | $0.00 | 1000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 250 |
| 2022-08-02 | 0.00 | $0.00 | 100 |
| 2022-08-01 | 0.00 | $0.00 | 110 |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-07-28 | 0.00 | $0.00 | 1000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 27650 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 500 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 5000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 13668 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 140 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 500 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 100 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 1043 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 14245 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 2509 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 1500 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 4180 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 500 |
| 2022-03-25 | 0.00 | $0.00 | 500 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 2104 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 230 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 2050 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 1700 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 51750 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 1882 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 8600 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 410 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 2658 |
| 2021-11-12 | 0.00 | $0.00 | 7000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 17859 |
| 2021-11-05 | 0.00 | $0.00 | 20000 |
| 2021-11-04 | 0.00 | $0.00 | 700 |
| 2021-11-03 | 0.00 | $0.00 | 1000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 5000 |
| 2021-10-29 | 0.00 | $0.00 | 1071 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 2403 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 5410 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 2000 |
| 2021-10-14 | 0.00 | $0.00 | 28486 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 1071 |
| 2021-10-05 | 0.00 | $0.00 | 100 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 8819 |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | 1300 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | 3500 |
| 2021-09-21 | 0.00 | $0.00 | 2220 |
| 2021-09-20 | 0.00 | $0.00 | 32908 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 1500 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 100 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | 10670 |
| 2021-09-03 | 0.01 | $0.00 | 11354 |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | 2950 |
| 2021-08-30 | 0.01 | $0.00 | 1970 |
| 2021-08-27 | 0.01 | $0.01 | 3500 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 133401 |
| 2021-08-24 | 0.01 | $0.01 | 2780 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 1230 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 24594 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 178258 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 70739
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 70739 |
| 2026-08-10 | 0.00 | $0.00 | 70739 |
| 2026-08-07 | 0.00 | $0.00 | 70739 |
| 2026-08-06 | 0.00 | $0.00 | 70739 |
| 2026-08-05 | 0.00 | $0.00 | 70739 |
| 2026-08-04 | 0.00 | $0.00 | 70739 |
| 2026-08-03 | 0.00 | $0.00 | 70739 |
| 2026-07-31 | 0.00 | $0.00 | 70739 |
| 2026-07-30 | 0.00 | $0.00 | 500 |
| 2026-07-29 | 0.00 | $0.00 | 70739 |
| 2026-07-28 | 0.00 | $0.00 | 70739 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 70739 |
| 2026-07-23 | 0.00 | $0.00 | 70739 |
| 2026-07-22 | 0.00 | $0.00 | 70739 |
| 2026-07-21 | 0.00 | $0.00 | 70739 |
| 2026-07-20 | 0.00 | $0.00 | 70739 |
| 2026-07-17 | 0.00 | $0.00 | 70739 |
| 2026-07-16 | 0.00 | $0.00 | 70739 |
| 2026-07-15 | 0.00 | $0.00 | 70739 |
| 2026-07-14 | 0.00 | $0.00 | 70739 |
| 2026-07-13 | 0.00 | $0.00 | 70739 |
| 2026-07-10 | 0.00 | $0.00 | 70739 |
| 2026-07-09 | 0.00 | $0.00 | 70739 |
| 2026-07-08 | 0.00 | $0.00 | 70739 |
| 2026-07-07 | 0.00 | $0.00 | 70739 |
| 2026-07-06 | 0.00 | $0.00 | 70739 |
| 2026-07-02 | 0.00 | $0.00 | 70739 |
| 2026-07-01 | 0.00 | $0.00 | 70739 |
| 2026-06-30 | 0.00 | $0.00 | 70739 |
| 2026-06-29 | 0.00 | $0.00 | 70739 |
| 2026-06-26 | 0.00 | $0.00 | 70739 |
| 2026-06-25 | 0.00 | $0.00 | 70739 |
| 2026-06-24 | 0.00 | $0.00 | 70739 |
| 2026-06-23 | 0.00 | $0.00 | 70739 |
| 2026-06-22 | 0.00 | $0.00 | 70739 |
| 2026-06-18 | 0.00 | $0.00 | 70739 |
| 2026-06-17 | 0.00 | $0.00 | 70739 |
| 2026-06-16 | 0.00 | $0.00 | 70739 |
| 2026-06-15 | 0.00 | $0.00 | 70739 |
| 2026-06-12 | 0.00 | $0.00 | 70739 |
| 2026-06-11 | 0.00 | $0.00 | 70739 |
| 2026-06-10 | 0.00 | $0.00 | 70739 |
| 2026-06-09 | 0.00 | $0.00 | 70739 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 70739 |
| 2026-06-04 | 0.00 | $0.00 | 70739 |
| 2026-06-03 | 0.00 | $0.00 | 70739 |
| 2026-06-02 | 0.00 | $0.00 | 70739 |
| 2026-06-01 | 0.00 | $0.00 | 70739 |
| 2026-05-29 | 0.00 | $0.00 | 70739 |
| 2026-05-28 | 0.00 | $0.00 | 70739 |
| 2026-05-27 | 0.00 | $0.00 | 70739 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 70739 |
| 2026-05-21 | 0.00 | $0.00 | 70739 |
| 2026-05-20 | 0.00 | $0.00 | 70739 |
| 2026-05-19 | 0.00 | $0.00 | 70739 |
| 2026-05-18 | 0.00 | $0.00 | 70739 |
| 2026-05-15 | 0.00 | $0.00 | 2619 |
| 2026-05-14 | 0.00 | $0.00 | 70739 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 70739 |
| 2026-05-11 | 0.00 | $0.00 | 70739 |
| 2026-05-08 | 0.00 | $0.00 | 70739 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 70739 |
| 2026-05-05 | 0.00 | $0.00 | 70739 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 70739 |
| 2026-04-30 | 0.00 | $0.00 | 70739 |
| 2026-04-29 | 0.00 | $0.00 | 70739 |
| 2026-04-28 | 0.00 | $0.00 | 70739 |
| 2026-04-27 | 0.00 | $0.00 | 70739 |
| 2026-04-24 | 0.00 | $0.00 | 70739 |
| 2026-04-23 | 0.00 | $0.00 | 70739 |
| 2026-04-22 | 0.00 | $0.00 | 70739 |
| 2026-04-21 | 0.00 | $0.00 | 70739 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 70739 |
| 2026-04-16 | 0.00 | $0.00 | 70739 |
| 2026-04-15 | 0.00 | $0.00 | 70739 |
| 2026-04-14 | 0.00 | $0.00 | 70739 |
| 2026-04-13 | 0.00 | $0.00 | 70739 |
| 2026-04-10 | 0.00 | $0.00 | 70739 |
| 2026-04-09 | 0.00 | $0.00 | 70739 |
| 2026-04-08 | 0.00 | $0.00 | 73300 |
| 2026-04-07 | 0.00 | $0.00 | 70739 |
| 2026-04-06 | 0.00 | $0.00 | 70739 |
| 2026-04-02 | 0.00 | $0.00 | 70739 |
| 2026-04-01 | 0.00 | $0.00 | 70739 |
| 2026-03-31 | 0.00 | $0.00 | 70739 |
| 2026-03-30 | 0.00 | $0.00 | 70739 |
| 2026-03-27 | 0.00 | $0.00 | 70739 |
| 2026-03-26 | 0.00 | $0.00 | 70739 |
| 2026-03-25 | 0.00 | $0.00 | 70739 |
| 2026-03-24 | 0.00 | $0.00 | 70739 |
| 2026-03-23 | 0.00 | $0.00 | 70739 |
| 2026-03-20 | 0.00 | $0.00 | 70739 |
| 2026-03-19 | 0.00 | $0.00 | 70739 |
| 2026-03-18 | 0.00 | $0.00 | 70739 |
| 2026-03-17 | 0.00 | $0.00 | 70739 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 70739 |
| 2026-03-12 | 0.00 | $0.00 | 70739 |
| 2026-03-11 | 0.00 | $0.00 | 70739 |
| 2026-03-10 | 0.00 | $0.00 | 70739 |
| 2026-03-09 | 0.00 | $0.00 | 70739 |
| 2026-03-06 | 0.00 | $0.00 | 70739 |
| 2026-03-05 | 0.00 | $0.00 | 70739 |
| 2026-03-04 | 0.00 | $0.00 | 70739 |
| 2026-03-03 | 0.00 | $0.00 | 70739 |
| 2026-03-02 | 0.00 | $0.00 | 70739 |
| 2026-02-27 | 0.00 | $0.00 | 70739 |
| 2026-02-26 | 0.00 | $0.00 | 70739 |
| 2026-02-25 | 0.00 | $0.00 | 70739 |
| 2026-02-24 | 0.00 | $0.00 | 70739 |
| 2026-02-23 | 0.00 | $0.00 | 70739 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 70739 |
| 2026-02-04 | 0.00 | $0.00 | 70739 |
| 2026-02-03 | 0.00 | $0.00 | 70739 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 70739 |
| 2026-01-28 | 0.00 | $0.00 | 70739 |
| 2026-01-27 | 0.00 | $0.00 | 70739 |
| 2026-01-26 | 0.00 | $0.00 | 70739 |
| 2026-01-23 | 0.00 | $0.00 | 70739 |
| 2026-01-22 | 0.00 | $0.00 | 70739 |
| 2026-01-21 | 0.00 | $0.00 | 70739 |
| 2026-01-20 | 0.00 | $0.00 | 70739 |
| 2026-01-16 | 0.00 | $0.00 | 70739 |
| 2026-01-15 | 0.00 | $0.00 | 70739 |
| 2026-01-14 | 0.00 | $0.00 | 70739 |
| 2026-01-13 | 0.00 | $0.00 | 70739 |
| 2026-01-12 | 0.00 | $0.00 | 70739 |
| 2026-01-09 | 0.00 | $0.00 | 70739 |
| 2026-01-08 | 0.00 | $0.00 | 70739 |
| 2026-01-07 | 0.00 | $0.00 | 70739 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 70739 |
| 2026-01-02 | 0.00 | $0.00 | 70739 |
| 2025-12-31 | 0.00 | $0.00 | 70739 |
| 2025-12-30 | 0.00 | $0.00 | 70739 |
| 2025-12-29 | 0.00 | $0.00 | 70739 |
| 2025-12-26 | 0.00 | $0.00 | 70739 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 70739 |
| 2025-12-22 | 0.00 | $0.00 | 70739 |
| 2025-12-19 | 0.00 | $0.00 | 70739 |
| 2025-12-18 | 0.00 | $0.00 | 70739 |
| 2025-12-17 | 0.00 | $0.00 | 70739 |
| 2025-12-16 | 0.00 | $0.00 | 70739 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 70739 |
| 2025-12-10 | 0.00 | $0.00 | 70739 |
| 2025-12-09 | 0.00 | $0.00 | 70739 |
| 2025-12-08 | 0.00 | $0.00 | 70739 |
| 2025-12-05 | 0.00 | $0.00 | 70739 |
| 2025-12-04 | 0.00 | $0.00 | 70739 |
| 2025-12-03 | 0.00 | $0.00 | 70739 |
| 2025-12-02 | 0.00 | $0.00 | 70739 |
| 2025-12-01 | 0.00 | $0.00 | 70739 |
| 2025-11-28 | 0.00 | $0.00 | 70739 |
| 2025-11-26 | 0.00 | $0.00 | 70739 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 70739 |
| 2025-11-21 | 0.00 | $0.00 | 70739 |
| 2025-11-20 | 0.00 | $0.00 | 70739 |
| 2025-11-19 | 0.00 | $0.00 | 70739 |
| 2025-11-18 | 0.00 | $0.00 | 70739 |
| 2025-11-17 | 0.00 | $0.00 | 70739 |
| 2025-11-14 | 0.00 | $0.00 | 70739 |
| 2025-11-13 | 0.00 | $0.00 | 70739 |
| 2025-11-12 | 0.00 | $0.00 | 70739 |
| 2025-11-11 | 0.00 | $0.00 | 70739 |
| 2025-11-10 | 0.00 | $0.00 | 70739 |
| 2025-11-07 | 0.00 | $0.00 | 70739 |
| 2025-11-06 | 0.00 | $0.00 | 70739 |
| 2025-11-05 | 0.00 | $0.00 | 70739 |
| 2025-11-04 | 0.00 | $0.00 | 70739 |
| 2025-11-03 | 0.00 | $0.00 | 70739 |
| 2025-10-31 | 0.00 | $0.00 | 70739 |
| 2025-10-30 | 0.00 | $0.00 | 85026 |
| 2025-10-29 | 0.00 | $0.00 | 67156 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5580 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 179152 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 77100 |
| 2025-08-21 | 0.00 | $0.00 | 159120 |
| 2025-08-20 | 0.00 | $0.00 | 77100 |
| 2025-08-19 | 0.00 | $0.00 | 77100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 83000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11100 |
| 2025-07-18 | 0.00 | $0.00 | 11100 |
| 2025-07-17 | 0.00 | $0.00 | 11100 |
| 2025-07-16 | 0.00 | $0.00 | 11100 |
| 2025-07-15 | 0.00 | $0.00 | 11100 |
| 2025-07-14 | 0.00 | $0.00 | 11100 |
| 2025-07-11 | 0.00 | $0.00 | 11100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11100 |
| 2025-07-08 | 0.00 | $0.00 | 11100 |
| 2025-07-07 | 0.00 | $0.00 | 11100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11100 |
| 2025-05-21 | 0.00 | $0.00 | 11100 |
| 2025-05-20 | 0.00 | $0.00 | 11100 |
| 2025-05-19 | 0.00 | $0.00 | 11100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11100 |
| 2025-05-14 | 0.00 | $0.00 | 11100 |
| 2025-05-13 | 0.00 | $0.00 | 11100 |
| 2025-05-12 | 0.00 | $0.00 | 11100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11100 |
| 2025-04-30 | 0.00 | $0.00 | 11100 |
| 2025-04-29 | 0.00 | $0.00 | 11100 |
| 2025-04-28 | 0.00 | $0.00 | 11100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11100 |
| 2025-04-23 | 0.00 | $0.00 | 11100 |
| 2025-04-22 | 0.00 | $0.00 | 11100 |
| 2025-04-21 | 0.00 | $0.00 | 11100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11100 |
| 2025-04-15 | 0.00 | $0.00 | 11100 |
| 2025-04-14 | 0.00 | $0.00 | 100208 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | 300 |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 188 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | 500 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 1600 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | 8400 |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 500 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 14300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2023-08-11 | 0.00 | $0.00 | 142 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 3550 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 3500 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 500 |
| 2023-07-26 | 0.00 | $0.00 | 16800 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 1700 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 150 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 125 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 500 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 501 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 6242 |
| 2023-05-25 | 0.00 | $0.00 | 8333 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1551 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 500 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 5750 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 3000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 725 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 600 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 500 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 180 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1600 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 46816 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 300 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 735 |
| 2023-03-22 | 0.00 | $0.00 | 13000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 589 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 500 |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 125 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 31516 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 27957 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1000 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 4328 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 280 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 1000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 4405 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 6442 |
| 2022-12-29 | 0.00 | $0.00 | 1020 |
| 2022-12-28 | 0.00 | $0.00 | 1050 |
| 2022-12-27 | 0.00 | $0.00 | 2300 |
| 2022-12-23 | 0.00 | $0.00 | 8000 |
| 2022-12-22 | 0.00 | $0.00 | 500 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1750 |
| 2022-12-19 | 0.00 | $0.00 | 24559 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2000 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 18850 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 1729 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 1400 |
| 2022-11-29 | 0.00 | $0.02 | — |
| 2022-11-28 | 0.00 | $0.02 | 100 |
| 2022-11-25 | 0.00 | $0.00 | 200 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 100 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 200 |
| 2022-11-15 | 0.00 | $0.00 | 4305 |
| 2022-11-14 | 0.00 | $0.00 | 523 |
| 2022-11-11 | 0.00 | $0.00 | 1700 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 2500 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1001 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 621 |
| 2022-10-19 | 0.00 | $0.00 | 42966 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 100 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 2555 |
| 2022-10-06 | 0.00 | $0.00 | 2000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 2000 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 44000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 3000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 1011 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 300 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 40826 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 700 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 100 |
| 2022-08-09 | 0.00 | $0.00 | 1000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 250 |
| 2022-08-02 | 0.00 | $0.00 | 100 |
| 2022-08-01 | 0.00 | $0.00 | 110 |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-07-28 | 0.00 | $0.00 | 1000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 27650 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 500 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 5000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 13668 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 140 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 500 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 100 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 1043 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 14245 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 2509 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 1500 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 4180 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 500 |
| 2022-03-25 | 0.00 | $0.00 | 500 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 2104 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 230 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 2050 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 1700 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 51750 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 1882 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 8600 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 410 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 2658 |
| 2021-11-12 | 0.00 | $0.00 | 7000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 17859 |
| 2021-11-05 | 0.00 | $0.00 | 20000 |
| 2021-11-04 | 0.00 | $0.00 | 700 |
| 2021-11-03 | 0.00 | $0.00 | 1000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 5000 |
| 2021-10-29 | 0.00 | $0.00 | 1071 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 2403 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 5410 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 2000 |
| 2021-10-14 | 0.00 | $0.00 | 28486 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 1071 |
| 2021-10-05 | 0.00 | $0.00 | 100 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 8819 |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | 1300 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | 3500 |
| 2021-09-21 | 0.00 | $0.00 | 2220 |
| 2021-09-20 | 0.00 | $0.00 | 32908 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 1500 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 100 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | 10670 |
| 2021-09-03 | 0.01 | $0.00 | 11354 |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | 2950 |
| 2021-08-30 | 0.01 | $0.00 | 1970 |
| 2021-08-27 | 0.01 | $0.01 | 3500 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 133401 |
| 2021-08-24 | 0.01 | $0.01 | 2780 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 1230 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 24594 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 178258 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 70739
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 70739 |
| 2026-08-10 | 0.00 | $0.00 | 70739 |
| 2026-08-07 | 0.00 | $0.00 | 70739 |
| 2026-08-06 | 0.00 | $0.00 | 70739 |
| 2026-08-05 | 0.00 | $0.00 | 70739 |
| 2026-08-04 | 0.00 | $0.00 | 70739 |
| 2026-08-03 | 0.00 | $0.00 | 70739 |
| 2026-07-31 | 0.00 | $0.00 | 70739 |
| 2026-07-30 | 0.00 | $0.00 | 500 |
| 2026-07-29 | 0.00 | $0.00 | 70739 |
| 2026-07-28 | 0.00 | $0.00 | 70739 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 70739 |
| 2026-07-23 | 0.00 | $0.00 | 70739 |
| 2026-07-22 | 0.00 | $0.00 | 70739 |
| 2026-07-21 | 0.00 | $0.00 | 70739 |
| 2026-07-20 | 0.00 | $0.00 | 70739 |
| 2026-07-17 | 0.00 | $0.00 | 70739 |
| 2026-07-16 | 0.00 | $0.00 | 70739 |
| 2026-07-15 | 0.00 | $0.00 | 70739 |
| 2026-07-14 | 0.00 | $0.00 | 70739 |
| 2026-07-13 | 0.00 | $0.00 | 70739 |
| 2026-07-10 | 0.00 | $0.00 | 70739 |
| 2026-07-09 | 0.00 | $0.00 | 70739 |
| 2026-07-08 | 0.00 | $0.00 | 70739 |
| 2026-07-07 | 0.00 | $0.00 | 70739 |
| 2026-07-06 | 0.00 | $0.00 | 70739 |
| 2026-07-02 | 0.00 | $0.00 | 70739 |
| 2026-07-01 | 0.00 | $0.00 | 70739 |
| 2026-06-30 | 0.00 | $0.00 | 70739 |
| 2026-06-29 | 0.00 | $0.00 | 70739 |
| 2026-06-26 | 0.00 | $0.00 | 70739 |
| 2026-06-25 | 0.00 | $0.00 | 70739 |
| 2026-06-24 | 0.00 | $0.00 | 70739 |
| 2026-06-23 | 0.00 | $0.00 | 70739 |
| 2026-06-22 | 0.00 | $0.00 | 70739 |
| 2026-06-18 | 0.00 | $0.00 | 70739 |
| 2026-06-17 | 0.00 | $0.00 | 70739 |
| 2026-06-16 | 0.00 | $0.00 | 70739 |
| 2026-06-15 | 0.00 | $0.00 | 70739 |
| 2026-06-12 | 0.00 | $0.00 | 70739 |
| 2026-06-11 | 0.00 | $0.00 | 70739 |
| 2026-06-10 | 0.00 | $0.00 | 70739 |
| 2026-06-09 | 0.00 | $0.00 | 70739 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 70739 |
| 2026-06-04 | 0.00 | $0.00 | 70739 |
| 2026-06-03 | 0.00 | $0.00 | 70739 |
| 2026-06-02 | 0.00 | $0.00 | 70739 |
| 2026-06-01 | 0.00 | $0.00 | 70739 |
| 2026-05-29 | 0.00 | $0.00 | 70739 |
| 2026-05-28 | 0.00 | $0.00 | 70739 |
| 2026-05-27 | 0.00 | $0.00 | 70739 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 70739 |
| 2026-05-21 | 0.00 | $0.00 | 70739 |
| 2026-05-20 | 0.00 | $0.00 | 70739 |
| 2026-05-19 | 0.00 | $0.00 | 70739 |
| 2026-05-18 | 0.00 | $0.00 | 70739 |
| 2026-05-15 | 0.00 | $0.00 | 2619 |
| 2026-05-14 | 0.00 | $0.00 | 70739 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 70739 |
| 2026-05-11 | 0.00 | $0.00 | 70739 |
| 2026-05-08 | 0.00 | $0.00 | 70739 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 70739 |
| 2026-05-05 | 0.00 | $0.00 | 70739 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 70739 |
| 2026-04-30 | 0.00 | $0.00 | 70739 |
| 2026-04-29 | 0.00 | $0.00 | 70739 |
| 2026-04-28 | 0.00 | $0.00 | 70739 |
| 2026-04-27 | 0.00 | $0.00 | 70739 |
| 2026-04-24 | 0.00 | $0.00 | 70739 |
| 2026-04-23 | 0.00 | $0.00 | 70739 |
| 2026-04-22 | 0.00 | $0.00 | 70739 |
| 2026-04-21 | 0.00 | $0.00 | 70739 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 70739 |
| 2026-04-16 | 0.00 | $0.00 | 70739 |
| 2026-04-15 | 0.00 | $0.00 | 70739 |
| 2026-04-14 | 0.00 | $0.00 | 70739 |
| 2026-04-13 | 0.00 | $0.00 | 70739 |
| 2026-04-10 | 0.00 | $0.00 | 70739 |
| 2026-04-09 | 0.00 | $0.00 | 70739 |
| 2026-04-08 | 0.00 | $0.00 | 73300 |
| 2026-04-07 | 0.00 | $0.00 | 70739 |
| 2026-04-06 | 0.00 | $0.00 | 70739 |
| 2026-04-02 | 0.00 | $0.00 | 70739 |
| 2026-04-01 | 0.00 | $0.00 | 70739 |
| 2026-03-31 | 0.00 | $0.00 | 70739 |
| 2026-03-30 | 0.00 | $0.00 | 70739 |
| 2026-03-27 | 0.00 | $0.00 | 70739 |
| 2026-03-26 | 0.00 | $0.00 | 70739 |
| 2026-03-25 | 0.00 | $0.00 | 70739 |
| 2026-03-24 | 0.00 | $0.00 | 70739 |
| 2026-03-23 | 0.00 | $0.00 | 70739 |
| 2026-03-20 | 0.00 | $0.00 | 70739 |
| 2026-03-19 | 0.00 | $0.00 | 70739 |
| 2026-03-18 | 0.00 | $0.00 | 70739 |
| 2026-03-17 | 0.00 | $0.00 | 70739 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 70739 |
| 2026-03-12 | 0.00 | $0.00 | 70739 |
| 2026-03-11 | 0.00 | $0.00 | 70739 |
| 2026-03-10 | 0.00 | $0.00 | 70739 |
| 2026-03-09 | 0.00 | $0.00 | 70739 |
| 2026-03-06 | 0.00 | $0.00 | 70739 |
| 2026-03-05 | 0.00 | $0.00 | 70739 |
| 2026-03-04 | 0.00 | $0.00 | 70739 |
| 2026-03-03 | 0.00 | $0.00 | 70739 |
| 2026-03-02 | 0.00 | $0.00 | 70739 |
| 2026-02-27 | 0.00 | $0.00 | 70739 |
| 2026-02-26 | 0.00 | $0.00 | 70739 |
| 2026-02-25 | 0.00 | $0.00 | 70739 |
| 2026-02-24 | 0.00 | $0.00 | 70739 |
| 2026-02-23 | 0.00 | $0.00 | 70739 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 70739 |
| 2026-02-04 | 0.00 | $0.00 | 70739 |
| 2026-02-03 | 0.00 | $0.00 | 70739 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 70739 |
| 2026-01-28 | 0.00 | $0.00 | 70739 |
| 2026-01-27 | 0.00 | $0.00 | 70739 |
| 2026-01-26 | 0.00 | $0.00 | 70739 |
| 2026-01-23 | 0.00 | $0.00 | 70739 |
| 2026-01-22 | 0.00 | $0.00 | 70739 |
| 2026-01-21 | 0.00 | $0.00 | 70739 |
| 2026-01-20 | 0.00 | $0.00 | 70739 |
| 2026-01-16 | 0.00 | $0.00 | 70739 |
| 2026-01-15 | 0.00 | $0.00 | 70739 |
| 2026-01-14 | 0.00 | $0.00 | 70739 |
| 2026-01-13 | 0.00 | $0.00 | 70739 |
| 2026-01-12 | 0.00 | $0.00 | 70739 |
| 2026-01-09 | 0.00 | $0.00 | 70739 |
| 2026-01-08 | 0.00 | $0.00 | 70739 |
| 2026-01-07 | 0.00 | $0.00 | 70739 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 70739 |
| 2026-01-02 | 0.00 | $0.00 | 70739 |
| 2025-12-31 | 0.00 | $0.00 | 70739 |
| 2025-12-30 | 0.00 | $0.00 | 70739 |
| 2025-12-29 | 0.00 | $0.00 | 70739 |
| 2025-12-26 | 0.00 | $0.00 | 70739 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 70739 |
| 2025-12-22 | 0.00 | $0.00 | 70739 |
| 2025-12-19 | 0.00 | $0.00 | 70739 |
| 2025-12-18 | 0.00 | $0.00 | 70739 |
| 2025-12-17 | 0.00 | $0.00 | 70739 |
| 2025-12-16 | 0.00 | $0.00 | 70739 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 70739 |
| 2025-12-10 | 0.00 | $0.00 | 70739 |
| 2025-12-09 | 0.00 | $0.00 | 70739 |
| 2025-12-08 | 0.00 | $0.00 | 70739 |
| 2025-12-05 | 0.00 | $0.00 | 70739 |
| 2025-12-04 | 0.00 | $0.00 | 70739 |
| 2025-12-03 | 0.00 | $0.00 | 70739 |
| 2025-12-02 | 0.00 | $0.00 | 70739 |
| 2025-12-01 | 0.00 | $0.00 | 70739 |
| 2025-11-28 | 0.00 | $0.00 | 70739 |
| 2025-11-26 | 0.00 | $0.00 | 70739 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 70739 |
| 2025-11-21 | 0.00 | $0.00 | 70739 |
| 2025-11-20 | 0.00 | $0.00 | 70739 |
| 2025-11-19 | 0.00 | $0.00 | 70739 |
| 2025-11-18 | 0.00 | $0.00 | 70739 |
| 2025-11-17 | 0.00 | $0.00 | 70739 |
| 2025-11-14 | 0.00 | $0.00 | 70739 |
| 2025-11-13 | 0.00 | $0.00 | 70739 |
| 2025-11-12 | 0.00 | $0.00 | 70739 |
| 2025-11-11 | 0.00 | $0.00 | 70739 |
| 2025-11-10 | 0.00 | $0.00 | 70739 |
| 2025-11-07 | 0.00 | $0.00 | 70739 |
| 2025-11-06 | 0.00 | $0.00 | 70739 |
| 2025-11-05 | 0.00 | $0.00 | 70739 |
| 2025-11-04 | 0.00 | $0.00 | 70739 |
| 2025-11-03 | 0.00 | $0.00 | 70739 |
| 2025-10-31 | 0.00 | $0.00 | 70739 |
| 2025-10-30 | 0.00 | $0.00 | 85026 |
| 2025-10-29 | 0.00 | $0.00 | 67156 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5580 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 179152 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 77100 |
| 2025-08-21 | 0.00 | $0.00 | 159120 |
| 2025-08-20 | 0.00 | $0.00 | 77100 |
| 2025-08-19 | 0.00 | $0.00 | 77100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 83000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11100 |
| 2025-07-18 | 0.00 | $0.00 | 11100 |
| 2025-07-17 | 0.00 | $0.00 | 11100 |
| 2025-07-16 | 0.00 | $0.00 | 11100 |
| 2025-07-15 | 0.00 | $0.00 | 11100 |
| 2025-07-14 | 0.00 | $0.00 | 11100 |
| 2025-07-11 | 0.00 | $0.00 | 11100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11100 |
| 2025-07-08 | 0.00 | $0.00 | 11100 |
| 2025-07-07 | 0.00 | $0.00 | 11100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11100 |
| 2025-05-21 | 0.00 | $0.00 | 11100 |
| 2025-05-20 | 0.00 | $0.00 | 11100 |
| 2025-05-19 | 0.00 | $0.00 | 11100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11100 |
| 2025-05-14 | 0.00 | $0.00 | 11100 |
| 2025-05-13 | 0.00 | $0.00 | 11100 |
| 2025-05-12 | 0.00 | $0.00 | 11100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11100 |
| 2025-04-30 | 0.00 | $0.00 | 11100 |
| 2025-04-29 | 0.00 | $0.00 | 11100 |
| 2025-04-28 | 0.00 | $0.00 | 11100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11100 |
| 2025-04-23 | 0.00 | $0.00 | 11100 |
| 2025-04-22 | 0.00 | $0.00 | 11100 |
| 2025-04-21 | 0.00 | $0.00 | 11100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11100 |
| 2025-04-15 | 0.00 | $0.00 | 11100 |
| 2025-04-14 | 0.00 | $0.00 | 100208 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | 300 |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 188 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | 500 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 1600 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | 8400 |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 500 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 14300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2023-08-11 | 0.00 | $0.00 | 142 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 3550 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 3500 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 500 |
| 2023-07-26 | 0.00 | $0.00 | 16800 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 1700 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 150 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 125 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 500 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 501 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 6242 |
| 2023-05-25 | 0.00 | $0.00 | 8333 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1551 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 500 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 5750 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 3000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 725 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 600 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 500 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 180 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1600 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 46816 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 300 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 735 |
| 2023-03-22 | 0.00 | $0.00 | 13000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 589 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 500 |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 125 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 31516 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 27957 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1000 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 4328 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 280 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 1000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 4405 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 6442 |
| 2022-12-29 | 0.00 | $0.00 | 1020 |
| 2022-12-28 | 0.00 | $0.00 | 1050 |
| 2022-12-27 | 0.00 | $0.00 | 2300 |
| 2022-12-23 | 0.00 | $0.00 | 8000 |
| 2022-12-22 | 0.00 | $0.00 | 500 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1750 |
| 2022-12-19 | 0.00 | $0.00 | 24559 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2000 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 18850 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 1729 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | 1400 |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.00 | $0.02 | 100 |
| 2022-11-25 | 0.00 | $0.00 | 200 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 100 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 200 |
| 2022-11-15 | 0.00 | $0.00 | 4305 |
| 2022-11-14 | 0.00 | $0.00 | 523 |
| 2022-11-11 | 0.00 | $0.00 | 1700 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 2500 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1001 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 621 |
| 2022-10-19 | 0.00 | $0.00 | 42966 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 100 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 2555 |
| 2022-10-06 | 0.00 | $0.00 | 2000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 2000 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 44000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 3000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 1011 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 300 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 40826 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 700 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 100 |
| 2022-08-09 | 0.00 | $0.00 | 1000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 250 |
| 2022-08-02 | 0.00 | $0.00 | 100 |
| 2022-08-01 | 0.00 | $0.00 | 110 |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-07-28 | 0.00 | $0.00 | 1000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 27650 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 500 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 5000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 13668 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 140 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 500 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 100 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 1043 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 14245 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 2509 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 1500 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 4180 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 500 |
| 2022-03-25 | 0.00 | $0.00 | 500 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 2104 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 230 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 2050 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 1700 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 51750 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 1882 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 8600 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 410 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 2658 |
| 2021-11-12 | 0.00 | $0.00 | 7000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 17859 |
| 2021-11-05 | 0.00 | $0.00 | 20000 |
| 2021-11-04 | 0.00 | $0.00 | 700 |
| 2021-11-03 | 0.00 | $0.00 | 1000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 5000 |
| 2021-10-29 | 0.00 | $0.00 | 1071 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 2403 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 5410 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 2000 |
| 2021-10-14 | 0.00 | $0.00 | 28486 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 1071 |
| 2021-10-05 | 0.00 | $0.00 | 100 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 8819 |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | 1300 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | 3500 |
| 2021-09-21 | 0.00 | $0.00 | 2220 |
| 2021-09-20 | 0.00 | $0.00 | 32908 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 1500 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 100 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 10670 |
| 2021-09-03 | 0.00 | $0.00 | 11354 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | 2950 |
| 2021-08-30 | 0.01 | $0.00 | 1970 |
| 2021-08-27 | 0.01 | $0.01 | 3500 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 133401 |
| 2021-08-24 | 0.01 | $0.01 | 2780 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 1230 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 24594 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 178258 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 70739
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 70739 |
| 2026-08-10 | 0.00 | $0.00 | 70739 |
| 2026-08-07 | 0.00 | $0.00 | 70739 |
| 2026-08-06 | 0.00 | $0.00 | 70739 |
| 2026-08-05 | 0.00 | $0.00 | 70739 |
| 2026-08-04 | 0.00 | $0.00 | 70739 |
| 2026-08-03 | 0.00 | $0.00 | 70739 |
| 2026-07-31 | 0.00 | $0.00 | 70739 |
| 2026-07-30 | 0.00 | $0.00 | 500 |
| 2026-07-29 | 0.00 | $0.00 | 70739 |
| 2026-07-28 | 0.00 | $0.00 | 70739 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 70739 |
| 2026-07-23 | 0.00 | $0.00 | 70739 |
| 2026-07-22 | 0.00 | $0.00 | 70739 |
| 2026-07-21 | 0.00 | $0.00 | 70739 |
| 2026-07-20 | 0.00 | $0.00 | 70739 |
| 2026-07-17 | 0.00 | $0.00 | 70739 |
| 2026-07-16 | 0.00 | $0.00 | 70739 |
| 2026-07-15 | 0.00 | $0.00 | 70739 |
| 2026-07-14 | 0.00 | $0.00 | 70739 |
| 2026-07-13 | 0.00 | $0.00 | 70739 |
| 2026-07-10 | 0.00 | $0.00 | 70739 |
| 2026-07-09 | 0.00 | $0.00 | 70739 |
| 2026-07-08 | 0.00 | $0.00 | 70739 |
| 2026-07-07 | 0.00 | $0.00 | 70739 |
| 2026-07-06 | 0.00 | $0.00 | 70739 |
| 2026-07-02 | 0.00 | $0.00 | 70739 |
| 2026-07-01 | 0.00 | $0.00 | 70739 |
| 2026-06-30 | 0.00 | $0.00 | 70739 |
| 2026-06-29 | 0.00 | $0.00 | 70739 |
| 2026-06-26 | 0.00 | $0.00 | 70739 |
| 2026-06-25 | 0.00 | $0.00 | 70739 |
| 2026-06-24 | 0.00 | $0.00 | 70739 |
| 2026-06-23 | 0.00 | $0.00 | 70739 |
| 2026-06-22 | 0.00 | $0.00 | 70739 |
| 2026-06-18 | 0.00 | $0.00 | 70739 |
| 2026-06-17 | 0.00 | $0.00 | 70739 |
| 2026-06-16 | 0.00 | $0.00 | 70739 |
| 2026-06-15 | 0.00 | $0.00 | 70739 |
| 2026-06-12 | 0.00 | $0.00 | 70739 |
| 2026-06-11 | 0.00 | $0.00 | 70739 |
| 2026-06-10 | 0.00 | $0.00 | 70739 |
| 2026-06-09 | 0.00 | $0.00 | 70739 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 70739 |
| 2026-06-04 | 0.00 | $0.00 | 70739 |
| 2026-06-03 | 0.00 | $0.00 | 70739 |
| 2026-06-02 | 0.00 | $0.00 | 70739 |
| 2026-06-01 | 0.00 | $0.00 | 70739 |
| 2026-05-29 | 0.00 | $0.00 | 70739 |
| 2026-05-28 | 0.00 | $0.00 | 70739 |
| 2026-05-27 | 0.00 | $0.00 | 70739 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 70739 |
| 2026-05-21 | 0.00 | $0.00 | 70739 |
| 2026-05-20 | 0.00 | $0.00 | 70739 |
| 2026-05-19 | 0.00 | $0.00 | 70739 |
| 2026-05-18 | 0.00 | $0.00 | 70739 |
| 2026-05-15 | 0.00 | $0.00 | 2619 |
| 2026-05-14 | 0.00 | $0.00 | 70739 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 70739 |
| 2026-05-11 | 0.00 | $0.00 | 70739 |
| 2026-05-08 | 0.00 | $0.00 | 70739 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 70739 |
| 2026-05-05 | 0.00 | $0.00 | 70739 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 70739 |
| 2026-04-30 | 0.00 | $0.00 | 70739 |
| 2026-04-29 | 0.00 | $0.00 | 70739 |
| 2026-04-28 | 0.00 | $0.00 | 70739 |
| 2026-04-27 | 0.00 | $0.00 | 70739 |
| 2026-04-24 | 0.00 | $0.00 | 70739 |
| 2026-04-23 | 0.00 | $0.00 | 70739 |
| 2026-04-22 | 0.00 | $0.00 | 70739 |
| 2026-04-21 | 0.00 | $0.00 | 70739 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 70739 |
| 2026-04-16 | 0.00 | $0.00 | 70739 |
| 2026-04-15 | 0.00 | $0.00 | 70739 |
| 2026-04-14 | 0.00 | $0.00 | 70739 |
| 2026-04-13 | 0.00 | $0.00 | 70739 |
| 2026-04-10 | 0.00 | $0.00 | 70739 |
| 2026-04-09 | 0.00 | $0.00 | 70739 |
| 2026-04-08 | 0.00 | $0.00 | 73300 |
| 2026-04-07 | 0.00 | $0.00 | 70739 |
| 2026-04-06 | 0.00 | $0.00 | 70739 |
| 2026-04-02 | 0.00 | $0.00 | 70739 |
| 2026-04-01 | 0.00 | $0.00 | 70739 |
| 2026-03-31 | 0.00 | $0.00 | 70739 |
| 2026-03-30 | 0.00 | $0.00 | 70739 |
| 2026-03-27 | 0.00 | $0.00 | 70739 |
| 2026-03-26 | 0.00 | $0.00 | 70739 |
| 2026-03-25 | 0.00 | $0.00 | 70739 |
| 2026-03-24 | 0.00 | $0.00 | 70739 |
| 2026-03-23 | 0.00 | $0.00 | 70739 |
| 2026-03-20 | 0.00 | $0.00 | 70739 |
| 2026-03-19 | 0.00 | $0.00 | 70739 |
| 2026-03-18 | 0.00 | $0.00 | 70739 |
| 2026-03-17 | 0.00 | $0.00 | 70739 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 70739 |
| 2026-03-12 | 0.00 | $0.00 | 70739 |
| 2026-03-11 | 0.00 | $0.00 | 70739 |
| 2026-03-10 | 0.00 | $0.00 | 70739 |
| 2026-03-09 | 0.00 | $0.00 | 70739 |
| 2026-03-06 | 0.00 | $0.00 | 70739 |
| 2026-03-05 | 0.00 | $0.00 | 70739 |
| 2026-03-04 | 0.00 | $0.00 | 70739 |
| 2026-03-03 | 0.00 | $0.00 | 70739 |
| 2026-03-02 | 0.00 | $0.00 | 70739 |
| 2026-02-27 | 0.00 | $0.00 | 70739 |
| 2026-02-26 | 0.00 | $0.00 | 70739 |
| 2026-02-25 | 0.00 | $0.00 | 70739 |
| 2026-02-24 | 0.00 | $0.00 | 70739 |
| 2026-02-23 | 0.00 | $0.00 | 70739 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 70739 |
| 2026-02-04 | 0.00 | $0.00 | 70739 |
| 2026-02-03 | 0.00 | $0.00 | 70739 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 70739 |
| 2026-01-28 | 0.00 | $0.00 | 70739 |
| 2026-01-27 | 0.00 | $0.00 | 70739 |
| 2026-01-26 | 0.00 | $0.00 | 70739 |
| 2026-01-23 | 0.00 | $0.00 | 70739 |
| 2026-01-22 | 0.00 | $0.00 | 70739 |
| 2026-01-21 | 0.00 | $0.00 | 70739 |
| 2026-01-20 | 0.00 | $0.00 | 70739 |
| 2026-01-16 | 0.00 | $0.00 | 70739 |
| 2026-01-15 | 0.00 | $0.00 | 70739 |
| 2026-01-14 | 0.00 | $0.00 | 70739 |
| 2026-01-13 | 0.00 | $0.00 | 70739 |
| 2026-01-12 | 0.00 | $0.00 | 70739 |
| 2026-01-09 | 0.00 | $0.00 | 70739 |
| 2026-01-08 | 0.00 | $0.00 | 70739 |
| 2026-01-07 | 0.00 | $0.00 | 70739 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 70739 |
| 2026-01-02 | 0.00 | $0.00 | 70739 |
| 2025-12-31 | 0.00 | $0.00 | 70739 |
| 2025-12-30 | 0.00 | $0.00 | 70739 |
| 2025-12-29 | 0.00 | $0.00 | 70739 |
| 2025-12-26 | 0.00 | $0.00 | 70739 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 70739 |
| 2025-12-22 | 0.00 | $0.00 | 70739 |
| 2025-12-19 | 0.00 | $0.00 | 70739 |
| 2025-12-18 | 0.00 | $0.00 | 70739 |
| 2025-12-17 | 0.00 | $0.00 | 70739 |
| 2025-12-16 | 0.00 | $0.00 | 70739 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 70739 |
| 2025-12-10 | 0.00 | $0.00 | 70739 |
| 2025-12-09 | 0.00 | $0.00 | 70739 |
| 2025-12-08 | 0.00 | $0.00 | 70739 |
| 2025-12-05 | 0.00 | $0.00 | 70739 |
| 2025-12-04 | 0.00 | $0.00 | 70739 |
| 2025-12-03 | 0.00 | $0.00 | 70739 |
| 2025-12-02 | 0.00 | $0.00 | 70739 |
| 2025-12-01 | 0.00 | $0.00 | 70739 |
| 2025-11-28 | 0.00 | $0.00 | 70739 |
| 2025-11-26 | 0.00 | $0.00 | 70739 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 70739 |
| 2025-11-21 | 0.00 | $0.00 | 70739 |
| 2025-11-20 | 0.00 | $0.00 | 70739 |
| 2025-11-19 | 0.00 | $0.00 | 70739 |
| 2025-11-18 | 0.00 | $0.00 | 70739 |
| 2025-11-17 | 0.00 | $0.00 | 70739 |
| 2025-11-14 | 0.00 | $0.00 | 70739 |
| 2025-11-13 | 0.00 | $0.00 | 70739 |
| 2025-11-12 | 0.00 | $0.00 | 70739 |
| 2025-11-11 | 0.00 | $0.00 | 70739 |
| 2025-11-10 | 0.00 | $0.00 | 70739 |
| 2025-11-07 | 0.00 | $0.00 | 70739 |
| 2025-11-06 | 0.00 | $0.00 | 70739 |
| 2025-11-05 | 0.00 | $0.00 | 70739 |
| 2025-11-04 | 0.00 | $0.00 | 70739 |
| 2025-11-03 | 0.00 | $0.00 | 70739 |
| 2025-10-31 | 0.00 | $0.00 | 70739 |
| 2025-10-30 | 0.00 | $0.00 | 85026 |
| 2025-10-29 | 0.00 | $0.00 | 67156 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5580 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 179152 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 77100 |
| 2025-08-21 | 0.00 | $0.00 | 159120 |
| 2025-08-20 | 0.00 | $0.00 | 77100 |
| 2025-08-19 | 0.00 | $0.00 | 77100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 83000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11100 |
| 2025-07-18 | 0.00 | $0.00 | 11100 |
| 2025-07-17 | 0.00 | $0.00 | 11100 |
| 2025-07-16 | 0.00 | $0.00 | 11100 |
| 2025-07-15 | 0.00 | $0.00 | 11100 |
| 2025-07-14 | 0.00 | $0.00 | 11100 |
| 2025-07-11 | 0.00 | $0.00 | 11100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11100 |
| 2025-07-08 | 0.00 | $0.00 | 11100 |
| 2025-07-07 | 0.00 | $0.00 | 11100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11100 |
| 2025-05-21 | 0.00 | $0.00 | 11100 |
| 2025-05-20 | 0.00 | $0.00 | 11100 |
| 2025-05-19 | 0.00 | $0.00 | 11100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11100 |
| 2025-05-14 | 0.00 | $0.00 | 11100 |
| 2025-05-13 | 0.00 | $0.00 | 11100 |
| 2025-05-12 | 0.00 | $0.00 | 11100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11100 |
| 2025-04-30 | 0.00 | $0.00 | 11100 |
| 2025-04-29 | 0.00 | $0.00 | 11100 |
| 2025-04-28 | 0.00 | $0.00 | 11100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11100 |
| 2025-04-23 | 0.00 | $0.00 | 11100 |
| 2025-04-22 | 0.00 | $0.00 | 11100 |
| 2025-04-21 | 0.00 | $0.00 | 11100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11100 |
| 2025-04-15 | 0.00 | $0.00 | 11100 |
| 2025-04-14 | 0.00 | $0.00 | 100208 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | 300 |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 188 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | 500 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 1600 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | 8400 |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 500 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 14300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2023-08-11 | 0.00 | $0.00 | 142 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 3550 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 3500 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 500 |
| 2023-07-26 | 0.00 | $0.00 | 16800 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 1700 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 150 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 125 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 500 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 501 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 6242 |
| 2023-05-25 | 0.00 | $0.00 | 8333 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1551 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 500 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 5750 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 3000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 725 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 600 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 500 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 180 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1600 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 46816 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 300 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 735 |
| 2023-03-22 | 0.00 | $0.00 | 13000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 589 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 500 |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 125 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 31516 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 27957 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1000 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 4328 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 280 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 1000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 4405 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 6442 |
| 2022-12-29 | 0.00 | $0.00 | 1020 |
| 2022-12-28 | 0.00 | $0.00 | 1050 |
| 2022-12-27 | 0.00 | $0.00 | 2300 |
| 2022-12-23 | 0.00 | $0.00 | 8000 |
| 2022-12-22 | 0.00 | $0.00 | 500 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1750 |
| 2022-12-19 | 0.00 | $0.00 | 24559 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2000 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 18850 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 1729 |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | 1400 |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.00 | $0.02 | 100 |
| 2022-11-25 | 0.00 | $0.00 | 200 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 100 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 200 |
| 2022-11-15 | 0.00 | $0.00 | 4305 |
| 2022-11-14 | 0.00 | $0.00 | 523 |
| 2022-11-11 | 0.00 | $0.00 | 1700 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 2500 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1001 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 621 |
| 2022-10-19 | 0.00 | $0.00 | 42966 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 100 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 2555 |
| 2022-10-06 | 0.00 | $0.00 | 2000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 2000 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 44000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 3000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 1011 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 300 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 40826 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 700 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 100 |
| 2022-08-09 | 0.00 | $0.00 | 1000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 250 |
| 2022-08-02 | 0.00 | $0.00 | 100 |
| 2022-08-01 | 0.00 | $0.00 | 110 |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-07-28 | 0.00 | $0.00 | 1000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 27650 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 500 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 5000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 13668 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 140 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 500 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 100 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 1043 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 14245 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 2509 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 1500 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 4180 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 500 |
| 2022-03-25 | 0.00 | $0.00 | 500 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 2104 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 230 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 2050 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 1700 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 51750 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 1882 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 8600 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 410 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 2658 |
| 2021-11-12 | 0.00 | $0.00 | 7000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 17859 |
| 2021-11-05 | 0.00 | $0.00 | 20000 |
| 2021-11-04 | 0.00 | $0.00 | 700 |
| 2021-11-03 | 0.00 | $0.00 | 1000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 5000 |
| 2021-10-29 | 0.00 | $0.00 | 1071 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 2403 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 5410 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 2000 |
| 2021-10-14 | 0.00 | $0.00 | 28486 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 1071 |
| 2021-10-05 | 0.00 | $0.00 | 100 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 8819 |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | 1300 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | 3500 |
| 2021-09-21 | 0.00 | $0.00 | 2220 |
| 2021-09-20 | 0.00 | $0.00 | 32908 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 1500 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 100 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 10670 |
| 2021-09-03 | 0.00 | $0.00 | 11354 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | 2950 |
| 2021-08-30 | 0.01 | $0.00 | 1970 |
| 2021-08-27 | 0.01 | $0.01 | 3500 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 133401 |
| 2021-08-24 | 0.01 | $0.01 | 2780 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 1230 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 24594 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 178258 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.30
2026-08-11
Close Price
$0.00
Vol: 70739
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
46.44
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.30 | $0.00 | 70739 |
| 2026-08-10 | 51.30 | $0.00 | 70739 |
| 2026-08-07 | 51.30 | $0.00 | 70739 |
| 2026-08-06 | 51.30 | $0.00 | 70739 |
| 2026-08-05 | 51.30 | $0.00 | 70739 |
| 2026-08-04 | 51.30 | $0.00 | 70739 |
| 2026-08-03 | 51.30 | $0.00 | 70739 |
| 2026-07-31 | 51.30 | $0.00 | 70739 |
| 2026-07-30 | 24.26 | $0.00 | 500 |
| 2026-07-29 | 51.34 | $0.00 | 70739 |
| 2026-07-28 | 51.34 | $0.00 | 70739 |
| 2026-07-27 | 51.34 | $0.00 | — |
| 2026-07-24 | 51.34 | $0.00 | 70739 |
| 2026-07-23 | 51.34 | $0.00 | 70739 |
| 2026-07-22 | 51.34 | $0.00 | 70739 |
| 2026-07-21 | 51.34 | $0.00 | 70739 |
| 2026-07-20 | 51.34 | $0.00 | 70739 |
| 2026-07-17 | 51.34 | $0.00 | 70739 |
| 2026-07-16 | 51.34 | $0.00 | 70739 |
| 2026-07-15 | 51.34 | $0.00 | 70739 |
| 2026-07-14 | 51.34 | $0.00 | 70739 |
| 2026-07-13 | 51.34 | $0.00 | 70739 |
| 2026-07-10 | 51.34 | $0.00 | 70739 |
| 2026-07-09 | 51.34 | $0.00 | 70739 |
| 2026-07-08 | 51.34 | $0.00 | 70739 |
| 2026-07-07 | 51.34 | $0.00 | 70739 |
| 2026-07-06 | 51.34 | $0.00 | 70739 |
| 2026-07-02 | 51.34 | $0.00 | 70739 |
| 2026-07-01 | 51.34 | $0.00 | 70739 |
| 2026-06-30 | 51.34 | $0.00 | 70739 |
| 2026-06-29 | 51.34 | $0.00 | 70739 |
| 2026-06-26 | 23.83 | $0.00 | 70739 |
| 2026-06-25 | 51.47 | $0.00 | 70739 |
| 2026-06-24 | 51.47 | $0.00 | 70739 |
| 2026-06-23 | 51.47 | $0.00 | 70739 |
| 2026-06-22 | 51.47 | $0.00 | 70739 |
| 2026-06-18 | 51.47 | $0.00 | 70739 |
| 2026-06-17 | 51.47 | $0.00 | 70739 |
| 2026-06-16 | 51.47 | $0.00 | 70739 |
| 2026-06-15 | 51.47 | $0.00 | 70739 |
| 2026-06-12 | 51.47 | $0.00 | 70739 |
| 2026-06-11 | 51.47 | $0.00 | 70739 |
| 2026-06-10 | 51.47 | $0.00 | 70739 |
| 2026-06-09 | 51.47 | $0.00 | 70739 |
| 2026-06-08 | 51.47 | $0.00 | — |
| 2026-06-05 | 51.47 | $0.00 | 70739 |
| 2026-06-04 | 51.47 | $0.00 | 70739 |
| 2026-06-03 | 51.47 | $0.00 | 70739 |
| 2026-06-02 | 51.47 | $0.00 | 70739 |
| 2026-06-01 | 51.47 | $0.00 | 70739 |
| 2026-05-29 | 51.47 | $0.00 | 70739 |
| 2026-05-28 | 51.47 | $0.00 | 70739 |
| 2026-05-27 | 51.47 | $0.00 | 70739 |
| 2026-05-26 | 51.47 | $0.00 | — |
| 2026-05-22 | 51.47 | $0.00 | 70739 |
| 2026-05-21 | 51.47 | $0.00 | 70739 |
| 2026-05-20 | 51.47 | $0.00 | 70739 |
| 2026-05-19 | 51.47 | $0.00 | 70739 |
| 2026-05-18 | 51.47 | $0.00 | 70739 |
| 2026-05-15 | 31.62 | $0.00 | 2619 |
| 2026-05-14 | 51.71 | $0.00 | 70739 |
| 2026-05-13 | 51.71 | $0.00 | — |
| 2026-05-12 | 51.71 | $0.00 | 70739 |
| 2026-05-11 | 51.71 | $0.00 | 70739 |
| 2026-05-08 | 51.71 | $0.00 | 70739 |
| 2026-05-07 | 51.71 | $0.00 | — |
| 2026-05-06 | 51.71 | $0.00 | 70739 |
| 2026-05-05 | 51.71 | $0.00 | 70739 |
| 2026-05-04 | 51.71 | $0.00 | — |
| 2026-05-01 | 51.71 | $0.00 | 70739 |
| 2026-04-30 | 51.71 | $0.00 | 70739 |
| 2026-04-29 | 51.71 | $0.00 | 70739 |
| 2026-04-28 | 51.71 | $0.00 | 70739 |
| 2026-04-27 | 51.71 | $0.00 | 70739 |
| 2026-04-24 | 51.71 | $0.00 | 70739 |
| 2026-04-23 | 31.57 | $0.00 | 70739 |
| 2026-04-22 | 52.29 | $0.00 | 70739 |
| 2026-04-21 | 52.29 | $0.00 | 70739 |
| 2026-04-20 | 52.29 | $0.00 | — |
| 2026-04-17 | 52.29 | $0.00 | 70739 |
| 2026-04-16 | 52.29 | $0.00 | 70739 |
| 2026-04-15 | 52.29 | $0.00 | 70739 |
| 2026-04-14 | 52.29 | $0.00 | 70739 |
| 2026-04-13 | 52.29 | $0.00 | 70739 |
| 2026-04-10 | 52.29 | $0.00 | 70739 |
| 2026-04-09 | 18.61 | $0.00 | 70739 |
| 2026-04-08 | 18.61 | $0.00 | 73300 |
| 2026-04-07 | 51.28 | $0.00 | 70739 |
| 2026-04-06 | 51.28 | $0.00 | 70739 |
| 2026-04-02 | 51.28 | $0.00 | 70739 |
| 2026-04-01 | 51.28 | $0.00 | 70739 |
| 2026-03-31 | 51.28 | $0.00 | 70739 |
| 2026-03-30 | 51.28 | $0.00 | 70739 |
| 2026-03-27 | 51.28 | $0.00 | 70739 |
| 2026-03-26 | 51.28 | $0.00 | 70739 |
| 2026-03-25 | 51.28 | $0.00 | 70739 |
| 2026-03-24 | 51.28 | $0.00 | 70739 |
| 2026-03-23 | 51.28 | $0.00 | 70739 |
| 2026-03-20 | 51.28 | $0.00 | 70739 |
| 2026-03-19 | 51.28 | $0.00 | 70739 |
| 2026-03-18 | 51.28 | $0.00 | 70739 |
| 2026-03-17 | 51.28 | $0.00 | 70739 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 70739 |
| 2026-03-12 | 51.28 | $0.00 | 70739 |
| 2026-03-11 | 51.28 | $0.00 | 70739 |
| 2026-03-10 | 51.28 | $0.00 | 70739 |
| 2026-03-09 | 51.28 | $0.00 | 70739 |
| 2026-03-06 | 51.28 | $0.00 | 70739 |
| 2026-03-05 | 51.28 | $0.00 | 70739 |
| 2026-03-04 | 51.28 | $0.00 | 70739 |
| 2026-03-03 | 51.28 | $0.00 | 70739 |
| 2026-03-02 | 51.28 | $0.00 | 70739 |
| 2026-02-27 | 9.34 | $0.00 | 70739 |
| 2026-02-26 | 51.28 | $0.00 | 70739 |
| 2026-02-25 | 51.28 | $0.00 | 70739 |
| 2026-02-24 | 51.28 | $0.00 | 70739 |
| 2026-02-23 | 51.28 | $0.00 | 70739 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 70739 |
| 2026-02-04 | 51.28 | $0.00 | 70739 |
| 2026-02-03 | 51.28 | $0.00 | 70739 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 70739 |
| 2026-01-28 | 51.28 | $0.00 | 70739 |
| 2026-01-27 | 51.28 | $0.00 | 70739 |
| 2026-01-26 | 51.28 | $0.00 | 70739 |
| 2026-01-23 | 51.28 | $0.00 | 70739 |
| 2026-01-22 | 51.28 | $0.00 | 70739 |
| 2026-01-21 | 51.28 | $0.00 | 70739 |
| 2026-01-20 | 51.28 | $0.00 | 70739 |
| 2026-01-16 | 51.28 | $0.00 | 70739 |
| 2026-01-15 | 51.28 | $0.00 | 70739 |
| 2026-01-14 | 51.28 | $0.00 | 70739 |
| 2026-01-13 | 51.28 | $0.00 | 70739 |
| 2026-01-12 | 51.28 | $0.00 | 70739 |
| 2026-01-09 | 51.28 | $0.00 | 70739 |
| 2026-01-08 | 51.28 | $0.00 | 70739 |
| 2026-01-07 | 51.28 | $0.00 | 70739 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 70739 |
| 2026-01-02 | 51.28 | $0.00 | 70739 |
| 2025-12-31 | 51.28 | $0.00 | 70739 |
| 2025-12-30 | 51.28 | $0.00 | 70739 |
| 2025-12-29 | 51.28 | $0.00 | 70739 |
| 2025-12-26 | 51.28 | $0.00 | 70739 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 70739 |
| 2025-12-22 | 51.28 | $0.00 | 70739 |
| 2025-12-19 | 51.28 | $0.00 | 70739 |
| 2025-12-18 | 51.28 | $0.00 | 70739 |
| 2025-12-17 | 51.28 | $0.00 | 70739 |
| 2025-12-16 | 51.28 | $0.00 | 70739 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 70739 |
| 2025-12-10 | 51.28 | $0.00 | 70739 |
| 2025-12-09 | 30.76 | $0.00 | 70739 |
| 2025-12-08 | 51.28 | $0.00 | 70739 |
| 2025-12-05 | 51.28 | $0.00 | 70739 |
| 2025-12-04 | 51.28 | $0.00 | 70739 |
| 2025-12-03 | 51.28 | $0.00 | 70739 |
| 2025-12-02 | 51.28 | $0.00 | 70739 |
| 2025-12-01 | 51.28 | $0.00 | 70739 |
| 2025-11-28 | 4.42 | $0.00 | 70739 |
| 2025-11-26 | 51.28 | $0.00 | 70739 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 70739 |
| 2025-11-21 | 51.28 | $0.00 | 70739 |
| 2025-11-20 | 51.28 | $0.00 | 70739 |
| 2025-11-19 | 51.28 | $0.00 | 70739 |
| 2025-11-18 | 51.28 | $0.00 | 70739 |
| 2025-11-17 | 51.28 | $0.00 | 70739 |
| 2025-11-14 | 51.28 | $0.00 | 70739 |
| 2025-11-13 | 51.28 | $0.00 | 70739 |
| 2025-11-12 | 51.28 | $0.00 | 70739 |
| 2025-11-11 | 51.28 | $0.00 | 70739 |
| 2025-11-10 | 51.28 | $0.00 | 70739 |
| 2025-11-07 | 51.28 | $0.00 | 70739 |
| 2025-11-06 | 51.28 | $0.00 | 70739 |
| 2025-11-05 | 51.28 | $0.00 | 70739 |
| 2025-11-04 | 51.28 | $0.00 | 70739 |
| 2025-11-03 | 51.28 | $0.00 | 70739 |
| 2025-10-31 | 51.28 | $0.00 | 70739 |
| 2025-10-30 | 51.28 | $0.00 | 85026 |
| 2025-10-29 | 51.28 | $0.00 | 67156 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | 5580 |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | 179152 |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 12.80 | $0.00 | 1000 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 77100 |
| 2025-08-21 | 51.28 | $0.00 | 159120 |
| 2025-08-20 | 51.28 | $0.00 | 77100 |
| 2025-08-19 | 51.28 | $0.00 | 77100 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | 83000 |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 11100 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 11100 |
| 2025-07-18 | 51.28 | $0.00 | 11100 |
| 2025-07-17 | 51.28 | $0.00 | 11100 |
| 2025-07-16 | 51.28 | $0.00 | 11100 |
| 2025-07-15 | 51.28 | $0.00 | 11100 |
| 2025-07-14 | 51.28 | $0.00 | 11100 |
| 2025-07-11 | 51.28 | $0.00 | 11100 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 11100 |
| 2025-07-08 | 51.28 | $0.00 | 11100 |
| 2025-07-07 | 14.82 | $0.00 | 11100 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 11100 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 11100 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 11100 |
| 2025-05-21 | 51.28 | $0.00 | 11100 |
| 2025-05-20 | 51.28 | $0.00 | 11100 |
| 2025-05-19 | 51.28 | $0.00 | 11100 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 11100 |
| 2025-05-14 | 51.28 | $0.00 | 11100 |
| 2025-05-13 | 51.28 | $0.00 | 11100 |
| 2025-05-12 | 20.38 | $0.00 | 11100 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 11100 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 11100 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 11100 |
| 2025-04-30 | 51.28 | $0.00 | 11100 |
| 2025-04-29 | 51.28 | $0.00 | 11100 |
| 2025-04-28 | 51.28 | $0.00 | 11100 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 11100 |
| 2025-04-23 | 51.28 | $0.00 | 11100 |
| 2025-04-22 | 51.28 | $0.00 | 11100 |
| 2025-04-21 | 51.28 | $0.00 | 11100 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 11100 |
| 2025-04-15 | 51.28 | $0.00 | 11100 |
| 2025-04-14 | 51.28 | $0.00 | 100208 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 500 |
| 2025-04-09 | 51.28 | $0.00 | 500 |
| 2025-04-08 | 51.28 | $0.00 | 500 |
| 2025-04-07 | 51.28 | $0.00 | 500 |
| 2025-04-04 | 12.55 | $0.00 | 300 |
| 2025-04-03 | 51.28 | $0.00 | 500 |
| 2025-04-02 | 51.28 | $0.00 | 500 |
| 2025-04-01 | 51.28 | $0.00 | 500 |
| 2025-03-31 | 51.28 | $0.00 | 500 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 500 |
| 2025-03-26 | 51.28 | $0.00 | 500 |
| 2025-03-25 | 51.28 | $0.00 | 500 |
| 2025-03-24 | 51.28 | $0.00 | 500 |
| 2025-03-21 | 51.28 | $0.00 | — |
| 2025-03-20 | 51.28 | $0.00 | 500 |
| 2025-03-19 | 51.28 | $0.00 | 188 |
| 2025-03-18 | 51.28 | $0.00 | — |
| 2025-03-17 | 51.28 | $0.00 | 500 |
| 2025-03-14 | 51.28 | $0.00 | 500 |
| 2025-03-13 | 51.28 | $0.00 | 500 |
| 2025-03-12 | 51.28 | $0.00 | 500 |
| 2025-03-11 | 51.28 | $0.00 | 500 |
| 2025-03-10 | 51.28 | $0.00 | 500 |
| 2025-03-07 | 51.28 | $0.00 | — |
| 2025-03-06 | 51.28 | $0.00 | 500 |
| 2025-03-05 | 51.28 | $0.00 | 500 |
| 2025-03-04 | 51.28 | $0.00 | 500 |
| 2025-03-03 | 51.28 | $0.00 | — |
| 2025-02-28 | 51.28 | $0.00 | — |
| 2025-02-27 | 51.28 | $0.00 | 500 |
| 2025-02-26 | 51.28 | $0.00 | 500 |
| 2025-02-25 | 51.28 | $0.00 | 500 |
| 2025-02-24 | 51.28 | $0.00 | 500 |
| 2025-02-21 | 51.28 | $0.00 | — |
| 2025-02-20 | 51.28 | $0.00 | 500 |
| 2025-02-19 | 51.28 | $0.00 | 500 |
| 2025-02-18 | 51.28 | $0.00 | 500 |
| 2025-02-14 | 51.28 | $0.00 | — |
| 2025-02-13 | 51.28 | $0.00 | 500 |
| 2025-02-12 | 0.07 | $0.00 | 1600 |
| 2025-02-11 | 47.41 | $0.00 | 500 |
| 2025-02-10 | 47.41 | $0.00 | 500 |
| 2025-02-07 | 47.41 | $0.00 | 500 |
| 2025-02-06 | 47.41 | $0.00 | — |
| 2025-02-05 | 47.41 | $0.00 | — |
| 2025-02-04 | 47.41 | $0.00 | — |
| 2025-02-03 | 47.41 | $0.00 | — |
| 2025-01-31 | 47.41 | $0.00 | — |
| 2025-01-30 | 47.41 | $0.00 | — |
| 2025-01-29 | 47.41 | $0.00 | — |
| 2025-01-28 | 47.41 | $0.00 | 500 |
| 2025-01-27 | 47.41 | $0.00 | — |
| 2025-01-24 | 47.41 | $0.00 | — |
| 2025-01-23 | 47.41 | $0.00 | — |
| 2025-01-22 | 47.41 | $0.00 | — |
| 2025-01-21 | 47.41 | $0.00 | — |
| 2025-01-17 | 47.41 | $0.00 | — |
| 2025-01-16 | 47.41 | $0.00 | — |
| 2025-01-15 | 47.41 | $0.00 | — |
| 2025-01-14 | 47.41 | $0.00 | — |
| 2025-01-13 | 47.41 | $0.00 | 500 |
| 2025-01-10 | 47.41 | $0.00 | — |
| 2025-01-08 | 47.41 | $0.00 | — |
| 2025-01-07 | 47.41 | $0.00 | 500 |
| 2025-01-06 | 47.41 | $0.00 | 500 |
| 2025-01-03 | 47.41 | $0.00 | — |
| 2025-01-02 | 47.41 | $0.00 | 500 |
| 2024-12-31 | 47.41 | $0.00 | 500 |
| 2024-12-30 | 47.41 | $0.00 | 500 |
| 2024-12-27 | 47.41 | $0.00 | 8400 |
| 2024-12-26 | 47.41 | $0.00 | 500 |
| 2024-12-24 | 47.41 | $0.00 | — |
| 2024-12-23 | 47.41 | $0.00 | 500 |
| 2024-12-20 | 47.41 | $0.00 | 500 |
| 2024-12-19 | 47.41 | $0.00 | 500 |
| 2024-12-18 | 47.41 | $0.00 | 500 |
| 2024-12-17 | 47.41 | $0.00 | 500 |
| 2024-12-16 | 47.41 | $0.00 | 14300 |
| 2024-12-13 | 47.41 | $0.00 | — |
| 2024-12-12 | 47.41 | $0.00 | 500 |
| 2024-12-11 | 47.41 | $0.00 | — |
| 2024-12-10 | 47.41 | $0.00 | — |
| 2024-12-09 | 47.41 | $0.00 | — |
| 2024-12-06 | 47.41 | $0.00 | — |
| 2024-12-05 | 47.41 | $0.00 | — |
| 2024-12-04 | 47.41 | $0.00 | — |
| 2024-12-03 | 47.41 | $0.00 | — |
| 2024-12-02 | 47.41 | $0.00 | — |
| 2024-11-29 | 47.41 | $0.00 | — |
| 2024-11-27 | 47.41 | $0.00 | — |
| 2024-11-26 | 47.41 | $0.00 | — |
| 2024-11-25 | 47.41 | $0.00 | — |
| 2024-11-22 | 47.41 | $0.00 | — |
| 2024-11-21 | 47.41 | $0.00 | — |
| 2024-11-20 | 47.41 | $0.00 | — |
| 2024-11-19 | 47.41 | $0.00 | 100 |
| 2024-11-18 | 47.41 | $0.00 | — |
| 2024-11-15 | 47.41 | $0.00 | — |
| 2024-11-14 | 47.41 | $0.00 | — |
| 2024-11-13 | 47.41 | $0.00 | — |
| 2024-08-02 | 47.41 | $0.00 | — |
| 2024-08-01 | 47.41 | $0.00 | — |
| 2024-07-31 | 47.41 | $0.00 | — |
| 2024-07-30 | 47.41 | $0.00 | — |
| 2024-07-29 | 47.41 | $0.00 | — |
| 2024-07-26 | 47.41 | $0.00 | 500 |
| 2023-08-11 | 47.41 | $0.00 | 142 |
| 2023-08-10 | 47.41 | $0.00 | — |
| 2023-08-09 | 47.41 | $0.00 | 3550 |
| 2023-08-08 | 47.41 | $0.00 | — |
| 2023-08-07 | 47.41 | $0.00 | — |
| 2023-08-04 | 47.41 | $0.00 | — |
| 2023-08-03 | 47.41 | $0.00 | 3500 |
| 2023-08-02 | 47.41 | $0.00 | — |
| 2023-08-01 | 47.41 | $0.00 | — |
| 2023-07-31 | 47.41 | $0.00 | — |
| 2023-07-28 | 47.41 | $0.00 | — |
| 2023-07-27 | 47.41 | $0.00 | 500 |
| 2023-07-26 | 47.41 | $0.00 | 16800 |
| 2023-07-25 | 47.41 | $0.00 | — |
| 2023-07-24 | 47.41 | $0.00 | 1700 |
| 2023-07-21 | 47.41 | $0.00 | — |
| 2023-07-20 | 47.41 | $0.00 | — |
| 2023-07-19 | 47.41 | $0.00 | 150 |
| 2023-07-18 | 47.41 | $0.00 | — |
| 2023-07-17 | 47.41 | $0.00 | — |
| 2023-07-14 | 47.41 | $0.00 | — |
| 2023-07-13 | 47.41 | $0.00 | — |
| 2023-07-12 | 47.41 | $0.00 | 125 |
| 2023-07-11 | 47.41 | $0.00 | — |
| 2023-07-10 | 47.41 | $0.00 | — |
| 2023-07-07 | 47.41 | $0.00 | — |
| 2023-07-06 | 47.41 | $0.00 | — |
| 2023-07-05 | 47.41 | $0.00 | — |
| 2023-07-03 | 47.41 | $0.00 | — |
| 2023-06-30 | 47.41 | $0.00 | — |
| 2023-06-29 | 47.41 | $0.00 | — |
| 2023-06-28 | 47.41 | $0.00 | — |
| 2023-06-27 | 47.41 | $0.00 | — |
| 2023-06-26 | 47.41 | $0.00 | — |
| 2023-06-23 | 47.41 | $0.00 | — |
| 2023-06-22 | 47.41 | $0.00 | — |
| 2023-06-21 | 47.41 | $0.00 | — |
| 2023-06-20 | 47.41 | $0.00 | — |
| 2023-06-16 | 47.41 | $0.00 | — |
| 2023-06-15 | 47.41 | $0.00 | — |
| 2023-06-14 | 47.41 | $0.00 | — |
| 2023-06-13 | 47.41 | $0.00 | — |
| 2023-06-12 | 47.41 | $0.00 | — |
| 2023-06-09 | 47.41 | $0.00 | — |
| 2023-06-08 | 47.41 | $0.00 | — |
| 2023-06-07 | 47.41 | $0.00 | 500 |
| 2023-06-06 | 47.41 | $0.00 | — |
| 2023-06-05 | 47.41 | $0.00 | — |
| 2023-06-02 | 47.41 | $0.00 | — |
| 2023-06-01 | 47.41 | $0.00 | — |
| 2023-05-31 | 47.41 | $0.00 | 501 |
| 2023-05-30 | 47.41 | $0.00 | — |
| 2023-05-26 | 47.41 | $0.00 | 6242 |
| 2023-05-25 | 47.41 | $0.00 | 8333 |
| 2023-05-24 | 47.41 | $0.00 | — |
| 2023-05-23 | 47.41 | $0.00 | — |
| 2023-05-22 | 47.41 | $0.00 | 1551 |
| 2023-05-19 | 47.41 | $0.00 | — |
| 2023-05-18 | 47.41 | $0.00 | — |
| 2023-05-17 | 47.41 | $0.00 | — |
| 2023-05-16 | 47.41 | $0.00 | 500 |
| 2023-05-15 | 47.41 | $0.00 | — |
| 2023-05-12 | 47.41 | $0.00 | — |
| 2023-05-11 | 47.41 | $0.00 | 5750 |
| 2023-05-10 | 47.41 | $0.00 | — |
| 2023-05-09 | 47.41 | $0.00 | 3000 |
| 2023-05-08 | 47.41 | $0.00 | — |
| 2023-05-05 | 47.41 | $0.00 | — |
| 2023-05-04 | 47.41 | $0.00 | 725 |
| 2023-05-03 | 47.41 | $0.00 | — |
| 2023-05-02 | 47.41 | $0.00 | — |
| 2023-05-01 | 47.41 | $0.00 | 600 |
| 2023-04-28 | 47.41 | $0.00 | — |
| 2023-04-27 | 47.41 | $0.00 | — |
| 2023-04-26 | 47.41 | $0.00 | — |
| 2023-04-25 | 47.41 | $0.00 | — |
| 2023-04-24 | 47.41 | $0.00 | 500 |
| 2023-04-21 | 47.41 | $0.00 | — |
| 2023-04-20 | 47.41 | $0.00 | — |
| 2023-04-19 | 47.41 | $0.00 | — |
| 2023-04-18 | 47.41 | $0.00 | — |
| 2023-04-17 | 47.41 | $0.00 | — |
| 2023-04-14 | 47.41 | $0.00 | 180 |
| 2023-04-13 | 47.41 | $0.00 | — |
| 2023-04-12 | 47.41 | $0.00 | — |
| 2023-04-11 | 47.41 | $0.00 | 1600 |
| 2023-04-10 | 47.41 | $0.00 | — |
| 2023-04-06 | 47.41 | $0.00 | — |
| 2023-04-05 | 47.41 | $0.00 | — |
| 2023-04-04 | 47.41 | $0.00 | — |
| 2023-04-03 | 47.41 | $0.00 | 46816 |
| 2023-03-31 | 47.41 | $0.00 | — |
| 2023-03-30 | 47.41 | $0.00 | — |
| 2023-03-29 | 47.41 | $0.00 | — |
| 2023-03-28 | 47.41 | $0.00 | 300 |
| 2023-03-27 | 47.41 | $0.00 | — |
| 2023-03-24 | 47.41 | $0.00 | — |
| 2023-03-23 | 47.41 | $0.00 | 735 |
| 2023-03-22 | 47.41 | $0.00 | 13000 |
| 2023-03-21 | 47.41 | $0.00 | — |
| 2023-03-20 | 47.41 | $0.00 | 589 |
| 2023-03-17 | 47.41 | $0.00 | — |
| 2023-03-16 | 47.41 | $0.00 | — |
| 2023-03-15 | 47.41 | $0.00 | — |
| 2023-03-14 | 47.41 | $0.00 | — |
| 2023-03-13 | 47.41 | $0.00 | — |
| 2023-03-10 | 47.41 | $0.00 | — |
| 2023-03-09 | 47.41 | $0.00 | 500 |
| 2023-03-08 | 47.41 | $0.00 | 2000 |
| 2023-03-07 | 47.41 | $0.00 | — |
| 2023-03-06 | 47.41 | $0.00 | 125 |
| 2023-03-03 | 47.41 | $0.00 | — |
| 2023-03-02 | 47.41 | $0.00 | — |
| 2023-03-01 | 47.41 | $0.00 | — |
| 2023-02-28 | 47.41 | $0.00 | 31516 |
| 2023-02-27 | 47.41 | $0.00 | — |
| 2023-02-24 | 47.41 | $0.00 | — |
| 2023-02-23 | 47.41 | $0.00 | — |
| 2023-02-22 | 47.41 | $0.00 | — |
| 2023-02-21 | 47.41 | $0.00 | — |
| 2023-02-17 | 47.41 | $0.00 | — |
| 2023-02-16 | 47.41 | $0.00 | 27957 |
| 2023-02-15 | 47.41 | $0.00 | — |
| 2023-02-14 | 47.41 | $0.00 | — |
| 2023-02-13 | 47.41 | $0.00 | — |
| 2023-02-10 | 47.41 | $0.00 | — |
| 2023-02-09 | 47.41 | $0.00 | 1000 |
| 2023-02-08 | 47.41 | $0.00 | — |
| 2023-02-07 | 47.41 | $0.00 | — |
| 2023-02-06 | 47.41 | $0.00 | — |
| 2023-02-03 | 47.41 | $0.00 | — |
| 2023-02-02 | 47.41 | $0.00 | — |
| 2023-02-01 | 47.41 | $0.00 | 4328 |
| 2023-01-31 | 47.41 | $0.00 | — |
| 2023-01-30 | 47.41 | $0.00 | — |
| 2023-01-27 | 47.41 | $0.00 | — |
| 2023-01-26 | 47.41 | $0.00 | 280 |
| 2023-01-25 | 47.41 | $0.00 | — |
| 2023-01-24 | 47.41 | $0.00 | — |
| 2023-01-23 | 47.41 | $0.00 | — |
| 2023-01-20 | 47.41 | $0.00 | 1500 |
| 2023-01-19 | 47.41 | $0.00 | — |
| 2023-01-18 | 47.41 | $0.00 | — |
| 2023-01-17 | 47.41 | $0.00 | — |
| 2023-01-13 | 47.41 | $0.00 | — |
| 2023-01-12 | 47.41 | $0.00 | — |
| 2023-01-11 | 47.41 | $0.00 | — |
| 2023-01-10 | 47.41 | $0.00 | 1000 |
| 2023-01-09 | 47.41 | $0.00 | — |
| 2023-01-06 | 47.41 | $0.00 | — |
| 2023-01-05 | 47.41 | $0.00 | 4405 |
| 2023-01-04 | 47.41 | $0.00 | — |
| 2023-01-03 | 47.41 | $0.00 | — |
| 2022-12-30 | 47.41 | $0.00 | 6442 |
| 2022-12-29 | 47.41 | $0.00 | 1020 |
| 2022-12-28 | 47.41 | $0.00 | 1050 |
| 2022-12-27 | 47.41 | $0.00 | 2300 |
| 2022-12-23 | 47.41 | $0.00 | 8000 |
| 2022-12-22 | 47.41 | $0.00 | 500 |
| 2022-12-21 | 47.41 | $0.00 | — |
| 2022-12-20 | 47.41 | $0.00 | 1750 |
| 2022-12-19 | 47.41 | $0.00 | 24559 |
| 2022-12-16 | 47.41 | $0.00 | — |
| 2022-12-15 | 47.41 | $0.00 | — |
| 2022-12-14 | 47.41 | $0.00 | 2000 |
| 2022-12-13 | 47.41 | $0.00 | 1000 |
| 2022-12-12 | 47.62 | $0.00 | — |
| 2022-12-09 | 47.62 | $0.00 | — |
| 2022-12-08 | 47.62 | $0.00 | — |
| 2022-12-07 | 47.62 | $0.00 | — |
| 2022-12-06 | 47.62 | $0.00 | 18850 |
| 2022-12-05 | 47.44 | $0.00 | — |
| 2022-12-02 | 47.44 | $0.00 | 1729 |
| 2022-12-01 | 47.44 | $0.00 | — |
| 2022-11-30 | 47.44 | $0.00 | 1400 |
| 2022-11-29 | 99.99 | $0.02 | — |
| 2022-11-28 | 99.99 | $0.02 | 100 |
| 2022-11-25 | 43.52 | $0.00 | 200 |
| 2022-11-23 | 43.52 | $0.00 | — |
| 2022-11-22 | 43.52 | $0.00 | — |
| 2022-11-21 | 43.52 | $0.00 | — |
| 2022-11-18 | 43.52 | $0.00 | 100 |
| 2022-11-17 | 43.52 | $0.00 | — |
| 2022-11-16 | 43.52 | $0.00 | 200 |
| 2022-11-15 | 43.52 | $0.00 | 4305 |
| 2022-11-14 | 43.52 | $0.00 | 523 |
| 2022-11-11 | 43.52 | $0.00 | 1700 |
| 2022-11-10 | 43.52 | $0.00 | — |
| 2022-11-09 | 43.52 | $0.00 | 2500 |
| 2022-11-08 | 43.52 | $0.00 | — |
| 2022-11-07 | 43.52 | $0.00 | — |
| 2022-11-04 | 43.52 | $0.00 | — |
| 2022-11-03 | 43.52 | $0.00 | — |
| 2022-11-02 | 43.52 | $0.00 | — |
| 2022-11-01 | 43.52 | $0.00 | — |
| 2022-10-31 | 43.52 | $0.00 | — |
| 2022-10-28 | 43.52 | $0.00 | — |
| 2022-10-27 | 43.52 | $0.00 | — |
| 2022-10-26 | 43.52 | $0.00 | 1001 |
| 2022-10-25 | 43.52 | $0.00 | — |
| 2022-10-24 | 43.52 | $0.00 | — |
| 2022-10-21 | 43.52 | $0.00 | — |
| 2022-10-20 | 43.52 | $0.00 | 621 |
| 2022-10-19 | 43.52 | $0.00 | 42966 |
| 2022-10-18 | 43.52 | $0.00 | — |
| 2022-10-17 | 43.52 | $0.00 | — |
| 2022-10-14 | 43.52 | $0.00 | 100 |
| 2022-10-13 | 43.52 | $0.00 | — |
| 2022-10-12 | 43.52 | $0.00 | — |
| 2022-10-11 | 43.52 | $0.00 | — |
| 2022-10-10 | 43.52 | $0.00 | — |
| 2022-10-07 | 43.52 | $0.00 | 2555 |
| 2022-10-06 | 43.52 | $0.00 | 2000 |
| 2022-10-05 | 43.52 | $0.00 | — |
| 2022-10-04 | 43.52 | $0.00 | — |
| 2022-10-03 | 43.52 | $0.00 | — |
| 2022-09-30 | 43.52 | $0.00 | — |
| 2022-09-29 | 43.52 | $0.00 | — |
| 2022-09-28 | 43.52 | $0.00 | — |
| 2022-09-27 | 43.52 | $0.00 | 2000 |
| 2022-09-26 | 43.52 | $0.00 | — |
| 2022-09-23 | 43.52 | $0.00 | 44000 |
| 2022-09-22 | 43.52 | $0.00 | — |
| 2022-09-21 | 43.52 | $0.00 | — |
| 2022-09-20 | 43.52 | $0.00 | — |
| 2022-09-19 | 43.52 | $0.00 | — |
| 2022-09-16 | 43.52 | $0.00 | — |
| 2022-09-15 | 43.52 | $0.00 | — |
| 2022-09-14 | 43.52 | $0.00 | — |
| 2022-09-13 | 43.52 | $0.00 | — |
| 2022-09-12 | 43.52 | $0.00 | — |
| 2022-09-09 | 43.52 | $0.00 | — |
| 2022-09-08 | 43.52 | $0.00 | 3000 |
| 2022-09-07 | 43.52 | $0.00 | — |
| 2022-09-06 | 43.52 | $0.00 | — |
| 2022-09-02 | 43.52 | $0.00 | 1011 |
| 2022-09-01 | 43.52 | $0.00 | — |
| 2022-08-31 | 43.52 | $0.00 | — |
| 2022-08-30 | 43.52 | $0.00 | — |
| 2022-08-29 | 43.52 | $0.00 | 300 |
| 2022-08-26 | 43.52 | $0.00 | — |
| 2022-08-25 | 43.52 | $0.00 | — |
| 2022-08-24 | 43.52 | $0.00 | — |
| 2022-08-23 | 43.52 | $0.00 | 40826 |
| 2022-08-22 | 43.52 | $0.00 | — |
| 2022-08-19 | 43.52 | $0.00 | — |
| 2022-08-18 | 43.52 | $0.00 | 700 |
| 2022-08-17 | 43.52 | $0.00 | — |
| 2022-08-16 | 43.52 | $0.00 | 1000 |
| 2022-08-15 | 43.52 | $0.00 | — |
| 2022-08-12 | 43.52 | $0.00 | — |
| 2022-08-11 | 43.52 | $0.00 | — |
| 2022-08-10 | 43.52 | $0.00 | 100 |
| 2022-08-09 | 43.52 | $0.00 | 1000 |
| 2022-08-08 | 43.52 | $0.00 | — |
| 2022-08-05 | 43.52 | $0.00 | — |
| 2022-08-04 | 43.52 | $0.00 | — |
| 2022-08-03 | 43.52 | $0.00 | 250 |
| 2022-08-02 | 43.52 | $0.00 | 100 |
| 2022-08-01 | 43.52 | $0.00 | 110 |
| 2022-07-29 | 43.52 | $0.00 | 1000 |
| 2022-07-28 | 43.52 | $0.00 | 1000 |
| 2022-07-27 | 91.63 | $0.00 | — |
| 2022-07-26 | 91.63 | $0.00 | — |
| 2022-07-25 | 91.63 | $0.00 | — |
| 2022-07-22 | 91.63 | $0.00 | — |
| 2022-07-21 | 91.63 | $0.00 | 27650 |
| 2022-07-20 | 42.13 | $0.00 | — |
| 2022-07-19 | 42.13 | $0.00 | — |
| 2022-07-18 | 42.13 | $0.00 | — |
| 2022-07-15 | 42.13 | $0.00 | — |
| 2022-07-14 | 42.13 | $0.00 | — |
| 2022-07-13 | 42.13 | $0.00 | — |
| 2022-07-12 | 42.13 | $0.00 | 500 |
| 2022-07-11 | 42.13 | $0.00 | — |
| 2022-07-08 | 42.13 | $0.00 | — |
| 2022-07-07 | 42.13 | $0.00 | — |
| 2022-07-06 | 42.13 | $0.00 | 5000 |
| 2022-07-05 | 42.13 | $0.00 | — |
| 2022-07-01 | 42.13 | $0.00 | — |
| 2022-06-30 | 42.13 | $0.00 | 13668 |
| 2022-06-29 | 42.13 | $0.00 | — |
| 2022-06-28 | 42.13 | $0.00 | — |
| 2022-06-27 | 42.13 | $0.00 | — |
| 2022-06-24 | 42.13 | $0.00 | — |
| 2022-06-23 | 42.13 | $0.00 | — |
| 2022-06-22 | 42.13 | $0.00 | — |
| 2022-06-21 | 42.13 | $0.00 | 140 |
| 2022-06-17 | 42.13 | $0.00 | — |
| 2022-06-16 | 42.13 | $0.00 | — |
| 2022-06-15 | 42.13 | $0.00 | — |
| 2022-06-14 | 42.13 | $0.00 | — |
| 2022-06-13 | 42.13 | $0.00 | — |
| 2022-06-10 | 42.13 | $0.00 | — |
| 2022-06-09 | 42.13 | $0.00 | — |
| 2022-06-08 | 42.13 | $0.00 | — |
| 2022-06-07 | 42.13 | $0.00 | — |
| 2022-06-06 | 42.13 | $0.00 | — |
| 2022-06-03 | 42.13 | $0.00 | — |
| 2022-06-02 | 42.13 | $0.00 | — |
| 2022-06-01 | 42.13 | $0.00 | — |
| 2022-05-31 | 42.13 | $0.00 | — |
| 2022-05-27 | 42.13 | $0.00 | — |
| 2022-05-26 | 42.13 | $0.00 | 500 |
| 2022-05-25 | 42.13 | $0.00 | — |
| 2022-05-24 | 42.13 | $0.00 | — |
| 2022-05-23 | 42.13 | $0.00 | 100 |
| 2022-05-20 | 42.13 | $0.00 | — |
| 2022-05-19 | 42.13 | $0.00 | — |
| 2022-05-18 | 42.13 | $0.00 | — |
| 2022-05-17 | 42.13 | $0.00 | — |
| 2022-05-16 | 42.13 | $0.00 | — |
| 2022-05-13 | 42.13 | $0.00 | — |
| 2022-05-12 | 42.13 | $0.00 | — |
| 2022-05-11 | 42.13 | $0.00 | — |
| 2022-05-10 | 42.13 | $0.00 | — |
| 2022-05-09 | 42.13 | $0.00 | — |
| 2022-05-06 | 42.13 | $0.00 | — |
| 2022-05-05 | 42.13 | $0.00 | 1043 |
| 2022-05-04 | 42.13 | $0.00 | — |
| 2022-05-03 | 42.13 | $0.00 | 14245 |
| 2022-05-02 | 42.13 | $0.00 | — |
| 2022-04-29 | 42.13 | $0.00 | — |
| 2022-04-28 | 42.13 | $0.00 | — |
| 2022-04-27 | 42.13 | $0.00 | — |
| 2022-04-26 | 42.13 | $0.00 | 2509 |
| 2022-04-25 | 42.13 | $0.00 | — |
| 2022-04-22 | 42.13 | $0.00 | — |
| 2022-04-21 | 42.13 | $0.00 | — |
| 2022-04-20 | 42.13 | $0.00 | 1500 |
| 2022-04-19 | 42.13 | $0.00 | — |
| 2022-04-18 | 42.13 | $0.00 | — |
| 2022-04-14 | 42.13 | $0.00 | — |
| 2022-04-13 | 42.13 | $0.00 | — |
| 2022-04-12 | 42.13 | $0.00 | — |
| 2022-04-11 | 42.13 | $0.00 | — |
| 2022-04-08 | 42.13 | $0.00 | — |
| 2022-04-07 | 42.13 | $0.00 | — |
| 2022-04-06 | 42.13 | $0.00 | 4180 |
| 2022-04-05 | 42.13 | $0.00 | — |
| 2022-04-04 | 42.13 | $0.00 | — |
| 2022-04-01 | 42.13 | $0.00 | — |
| 2022-03-31 | 42.13 | $0.00 | — |
| 2022-03-30 | 42.13 | $0.00 | — |
| 2022-03-29 | 42.13 | $0.00 | — |
| 2022-03-28 | 42.13 | $0.00 | 500 |
| 2022-03-25 | 42.13 | $0.00 | 500 |
| 2022-03-24 | 42.13 | $0.00 | — |
| 2022-03-23 | 42.13 | $0.00 | — |
| 2022-03-22 | 42.13 | $0.00 | 2104 |
| 2022-03-21 | 42.13 | $0.00 | — |
| 2022-03-18 | 42.13 | $0.00 | — |
| 2022-03-17 | 42.13 | $0.00 | — |
| 2022-03-16 | 42.13 | $0.00 | 230 |
| 2022-03-15 | 42.13 | $0.00 | — |
| 2022-03-14 | 42.13 | $0.00 | 2050 |
| 2022-03-11 | 94.52 | $0.00 | — |
| 2022-03-10 | 94.52 | $0.00 | — |
| 2022-03-09 | 94.52 | $0.00 | — |
| 2022-03-08 | 94.52 | $0.00 | — |
| 2022-03-07 | 94.52 | $0.00 | — |
| 2022-03-04 | 94.52 | $0.00 | 1700 |
| 2022-03-03 | 36.10 | $0.00 | — |
| 2022-03-02 | 36.10 | $0.00 | — |
| 2022-03-01 | 36.10 | $0.00 | — |
| 2022-02-28 | 36.10 | $0.00 | 51750 |
| 2022-02-25 | 36.10 | $0.00 | — |
| 2022-02-24 | 36.10 | $0.00 | — |
| 2022-02-23 | 36.10 | $0.00 | — |
| 2022-02-22 | 36.10 | $0.00 | — |
| 2022-02-18 | 36.10 | $0.00 | — |
| 2022-02-17 | 36.10 | $0.00 | — |
| 2022-02-16 | 36.10 | $0.00 | — |
| 2022-02-15 | 36.10 | $0.00 | — |
| 2022-02-14 | 36.10 | $0.00 | — |
| 2022-02-11 | 36.10 | $0.00 | — |
| 2022-02-10 | 36.10 | $0.00 | — |
| 2022-02-09 | 36.10 | $0.00 | — |
| 2022-02-08 | 36.10 | $0.00 | — |
| 2022-02-07 | 36.10 | $0.00 | — |
| 2022-02-04 | 36.10 | $0.00 | — |
| 2022-02-03 | 36.10 | $0.00 | — |
| 2022-02-02 | 36.10 | $0.00 | — |
| 2022-02-01 | 36.10 | $0.00 | — |
| 2022-01-31 | 36.10 | $0.00 | — |
| 2022-01-28 | 36.10 | $0.00 | — |
| 2022-01-27 | 36.10 | $0.00 | — |
| 2022-01-26 | 36.10 | $0.00 | — |
| 2022-01-25 | 36.10 | $0.00 | — |
| 2022-01-24 | 36.10 | $0.00 | — |
| 2022-01-21 | 36.10 | $0.00 | — |
| 2022-01-20 | 36.10 | $0.00 | — |
| 2022-01-19 | 36.10 | $0.00 | — |
| 2022-01-18 | 36.10 | $0.00 | — |
| 2022-01-14 | 36.10 | $0.00 | — |
| 2022-01-13 | 36.10 | $0.00 | — |
| 2022-01-12 | 36.10 | $0.00 | — |
| 2022-01-11 | 36.10 | $0.00 | — |
| 2022-01-10 | 36.10 | $0.00 | — |
| 2022-01-07 | 36.10 | $0.00 | — |
| 2022-01-06 | 36.10 | $0.00 | — |
| 2022-01-05 | 36.10 | $0.00 | — |
| 2022-01-04 | 36.10 | $0.00 | — |
| 2022-01-03 | 36.10 | $0.00 | — |
| 2021-12-31 | 36.10 | $0.00 | — |
| 2021-12-30 | 36.10 | $0.00 | — |
| 2021-12-29 | 36.10 | $0.00 | — |
| 2021-12-28 | 36.10 | $0.00 | — |
| 2021-12-27 | 36.10 | $0.00 | — |
| 2021-12-23 | 36.10 | $0.00 | — |
| 2021-12-22 | 36.10 | $0.00 | — |
| 2021-12-21 | 36.10 | $0.00 | — |
| 2021-12-20 | 36.10 | $0.00 | — |
| 2021-12-17 | 36.10 | $0.00 | — |
| 2021-12-16 | 36.10 | $0.00 | — |
| 2021-12-15 | 36.10 | $0.00 | — |
| 2021-12-14 | 36.10 | $0.00 | — |
| 2021-12-13 | 36.10 | $0.00 | 1882 |
| 2021-12-10 | 38.70 | $0.00 | — |
| 2021-12-09 | 38.70 | $0.00 | — |
| 2021-12-08 | 38.70 | $0.00 | 8600 |
| 2021-12-07 | 38.70 | $0.00 | — |
| 2021-12-06 | 38.70 | $0.00 | — |
| 2021-12-03 | 38.70 | $0.00 | — |
| 2021-12-02 | 38.70 | $0.00 | — |
| 2021-12-01 | 38.70 | $0.00 | — |
| 2021-11-30 | 38.70 | $0.00 | 410 |
| 2021-11-29 | 35.79 | $0.00 | — |
| 2021-11-26 | 35.79 | $0.00 | — |
| 2021-11-24 | 35.79 | $0.00 | — |
| 2021-11-23 | 35.79 | $0.00 | — |
| 2021-11-22 | 35.79 | $0.00 | — |
| 2021-11-19 | 35.79 | $0.00 | — |
| 2021-11-18 | 35.79 | $0.00 | — |
| 2021-11-17 | 35.79 | $0.00 | — |
| 2021-11-16 | 35.79 | $0.00 | — |
| 2021-11-15 | 35.79 | $0.00 | 2658 |
| 2021-11-12 | 35.79 | $0.00 | 7000 |
| 2021-11-11 | 35.79 | $0.00 | — |
| 2021-11-10 | 35.79 | $0.00 | — |
| 2021-11-09 | 35.79 | $0.00 | — |
| 2021-11-08 | 35.79 | $0.00 | 17859 |
| 2021-11-05 | 35.79 | $0.00 | 20000 |
| 2021-11-04 | 35.79 | $0.00 | 700 |
| 2021-11-03 | 35.79 | $0.00 | 1000 |
| 2021-11-02 | 35.79 | $0.00 | — |
| 2021-11-01 | 35.79 | $0.00 | 5000 |
| 2021-10-29 | 35.79 | $0.00 | 1071 |
| 2021-10-28 | 35.79 | $0.00 | — |
| 2021-10-27 | 35.79 | $0.00 | — |
| 2021-10-26 | 35.79 | $0.00 | — |
| 2021-10-25 | 35.79 | $0.00 | 2403 |
| 2021-10-22 | 35.79 | $0.00 | — |
| 2021-10-21 | 35.79 | $0.00 | 5410 |
| 2021-10-20 | 35.79 | $0.00 | — |
| 2021-10-19 | 35.79 | $0.00 | — |
| 2021-10-18 | 35.79 | $0.00 | — |
| 2021-10-15 | 35.79 | $0.00 | 2000 |
| 2021-10-14 | 35.79 | $0.00 | 28486 |
| 2021-10-13 | 36.12 | $0.00 | — |
| 2021-10-12 | 36.12 | $0.00 | — |
| 2021-10-11 | 36.12 | $0.00 | — |
| 2021-10-08 | 36.12 | $0.00 | — |
| 2021-10-07 | 36.12 | $0.00 | — |
| 2021-10-06 | 36.12 | $0.00 | 1071 |
| 2021-10-05 | 35.69 | $0.00 | 100 |
| 2021-10-04 | 35.69 | $0.00 | — |
| 2021-10-01 | 35.69 | $0.00 | — |
| 2021-09-30 | 35.69 | $0.00 | 8819 |
| 2021-09-29 | 51.10 | $0.01 | — |
| 2021-09-28 | 51.10 | $0.01 | — |
| 2021-09-27 | 51.10 | $0.01 | 1300 |
| 2021-09-24 | 29.27 | $0.00 | — |
| 2021-09-23 | 29.27 | $0.00 | 100 |
| 2021-09-22 | 29.53 | $0.00 | 3500 |
| 2021-09-21 | 28.92 | $0.00 | 2220 |
| 2021-09-20 | 28.92 | $0.00 | 32908 |
| 2021-09-17 | 40.24 | $0.00 | — |
| 2021-09-16 | 40.24 | $0.00 | — |
| 2021-09-15 | 40.24 | $0.00 | 1500 |
| 2021-09-14 | 20.15 | $0.00 | — |
| 2021-09-13 | 20.15 | $0.00 | — |
| 2021-09-10 | 20.15 | $0.00 | 100 |
| 2021-09-09 | 11.65 | $0.00 | — |
| 2021-09-08 | 11.65 | $0.00 | — |
| 2021-09-07 | 11.65 | $0.00 | 10670 |
| 2021-09-03 | 11.90 | $0.00 | 11354 |
| 2021-09-02 | 12.01 | $0.00 | — |
| 2021-09-01 | 12.01 | $0.00 | — |
| 2021-08-31 | 12.01 | $0.00 | 2950 |
| 2021-08-30 | 12.01 | $0.00 | 1970 |
| 2021-08-27 | 40.45 | $0.01 | 3500 |
| 2021-08-26 | 40.45 | $0.01 | — |
| 2021-08-25 | 40.45 | $0.01 | 133401 |
| 2021-08-24 | 40.45 | $0.01 | 2780 |
| 2021-08-23 | 40.45 | $0.01 | — |
| 2021-08-20 | 40.45 | $0.01 | 1230 |
| 2021-08-19 | 40.45 | $0.01 | — |
| 2021-08-18 | 40.45 | $0.01 | 24594 |
| 2021-08-17 | 40.45 | $0.01 | — |
| 2021-08-16 | 40.45 | $0.01 | 178258 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$0.00
Vol: 70739
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 70739 |
| 2026-08-10 | 0.00 | $0.00 | 70739 |
| 2026-08-07 | 0.00 | $0.00 | 70739 |
| 2026-08-06 | 0.00 | $0.00 | 70739 |
| 2026-08-05 | 0.00 | $0.00 | 70739 |
| 2026-08-04 | 0.00 | $0.00 | 70739 |
| 2026-08-03 | 0.00 | $0.00 | 70739 |
| 2026-07-31 | 0.00 | $0.00 | 70739 |
| 2026-07-30 | -100.00 | $0.00 | 500 |
| 2026-07-24 | 0.00 | $0.00 | 70739 |
| 2026-07-23 | 0.00 | $0.00 | 70739 |
| 2026-07-22 | 0.00 | $0.00 | 70739 |
| 2026-07-21 | 0.00 | $0.00 | 70739 |
| 2026-07-20 | 0.00 | $0.00 | 70739 |
| 2026-07-17 | 0.00 | $0.00 | 70739 |
| 2026-07-16 | 0.00 | $0.00 | 70739 |
| 2026-07-15 | 0.00 | $0.00 | 70739 |
| 2026-07-14 | 0.00 | $0.00 | 70739 |
| 2026-07-13 | 0.00 | $0.00 | 70739 |
| 2026-07-10 | 0.00 | $0.00 | 70739 |
| 2026-07-09 | 0.00 | $0.00 | 70739 |
| 2026-07-08 | 0.00 | $0.00 | 70739 |
| 2026-07-07 | 0.00 | $0.00 | 70739 |
| 2026-07-06 | 0.00 | $0.00 | 70739 |
| 2026-07-02 | 0.00 | $0.00 | 70739 |
| 2026-07-01 | 0.00 | $0.00 | 70739 |
| 2026-06-30 | 0.00 | $0.00 | 70739 |
| 2026-06-29 | 0.00 | $0.00 | 70739 |
| 2026-06-26 | -100.00 | $0.00 | 70739 |
| 2026-06-12 | 0.00 | $0.00 | 70739 |
| 2026-06-11 | 0.00 | $0.00 | 70739 |
| 2026-06-10 | 0.00 | $0.00 | 70739 |
| 2026-06-09 | 0.00 | $0.00 | 70739 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 70739 |
| 2026-06-04 | 0.00 | $0.00 | 70739 |
| 2026-06-03 | 0.00 | $0.00 | 70739 |
| 2026-06-02 | 0.00 | $0.00 | 70739 |
| 2026-06-01 | 0.00 | $0.00 | 70739 |
| 2026-05-29 | 0.00 | $0.00 | 70739 |
| 2026-05-28 | 0.00 | $0.00 | 70739 |
| 2026-05-27 | 0.00 | $0.00 | 70739 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 70739 |
| 2026-05-21 | 0.00 | $0.00 | 70739 |
| 2026-05-20 | 0.00 | $0.00 | 70739 |
| 2026-05-19 | 0.00 | $0.00 | 70739 |
| 2026-05-18 | 0.00 | $0.00 | 70739 |
| 2026-05-15 | -100.00 | $0.00 | 2619 |
| 2026-05-14 | 0.00 | $0.00 | 70739 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 70739 |
| 2026-05-11 | 0.00 | $0.00 | 70739 |
| 2026-05-08 | 0.00 | $0.00 | 70739 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 70739 |
| 2026-05-05 | 0.00 | $0.00 | 70739 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 70739 |
| 2026-04-30 | 0.00 | $0.00 | 70739 |
| 2026-04-29 | 0.00 | $0.00 | 70739 |
| 2026-04-28 | 0.00 | $0.00 | 70739 |
| 2026-04-27 | 0.00 | $0.00 | 70739 |
| 2026-04-24 | 0.00 | $0.00 | 70739 |
| 2026-04-23 | -100.00 | $0.00 | 70739 |
| 2026-04-22 | 0.00 | $0.00 | 70739 |
| 2026-04-21 | 0.00 | $0.00 | 70739 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 70739 |
| 2026-04-16 | 0.00 | $0.00 | 70739 |
| 2026-04-15 | 0.00 | $0.00 | 70739 |
| 2026-04-14 | 0.00 | $0.00 | 70739 |
| 2026-04-13 | 0.00 | $0.00 | 70739 |
| 2026-04-10 | 0.00 | $0.00 | 70739 |
| 2026-04-09 | -100.00 | $0.00 | 70739 |
| 2026-04-08 | -100.00 | $0.00 | 73300 |
| 2026-03-26 | 0.00 | $0.00 | 70739 |
| 2026-03-25 | 0.00 | $0.00 | 70739 |
| 2026-03-24 | 0.00 | $0.00 | 70739 |
| 2026-03-23 | 0.00 | $0.00 | 70739 |
| 2026-03-20 | 0.00 | $0.00 | 70739 |
| 2026-03-19 | 0.00 | $0.00 | 70739 |
| 2026-03-18 | 0.00 | $0.00 | 70739 |
| 2026-03-17 | 0.00 | $0.00 | 70739 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 70739 |
| 2026-03-12 | 0.00 | $0.00 | 70739 |
| 2026-03-11 | 0.00 | $0.00 | 70739 |
| 2026-03-10 | 0.00 | $0.00 | 70739 |
| 2026-03-09 | 0.00 | $0.00 | 70739 |
| 2026-03-06 | 0.00 | $0.00 | 70739 |
| 2026-03-05 | 0.00 | $0.00 | 70739 |
| 2026-03-04 | 0.00 | $0.00 | 70739 |
| 2026-03-03 | 0.00 | $0.00 | 70739 |
| 2026-03-02 | 0.00 | $0.00 | 70739 |
| 2026-02-27 | -100.00 | $0.00 | 70739 |
| 2026-01-07 | 0.00 | $0.00 | 70739 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 70739 |
| 2026-01-02 | 0.00 | $0.00 | 70739 |
| 2025-12-31 | 0.00 | $0.00 | 70739 |
| 2025-12-30 | 0.00 | $0.00 | 70739 |
| 2025-12-29 | 0.00 | $0.00 | 70739 |
| 2025-12-26 | 0.00 | $0.00 | 70739 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 70739 |
| 2025-12-22 | 0.00 | $0.00 | 70739 |
| 2025-12-19 | 0.00 | $0.00 | 70739 |
| 2025-12-18 | 0.00 | $0.00 | 70739 |
| 2025-12-17 | 0.00 | $0.00 | 70739 |
| 2025-12-16 | 0.00 | $0.00 | 70739 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 70739 |
| 2025-12-10 | 0.00 | $0.00 | 70739 |
| 2025-12-09 | -100.00 | $0.00 | 70739 |
| 2025-12-08 | 0.00 | $0.00 | 70739 |
| 2025-12-05 | 0.00 | $0.00 | 70739 |
| 2025-12-04 | 0.00 | $0.00 | 70739 |
| 2025-12-03 | 0.00 | $0.00 | 70739 |
| 2025-12-02 | 0.00 | $0.00 | 70739 |
| 2025-12-01 | 0.00 | $0.00 | 70739 |
| 2025-11-28 | -100.00 | $0.00 | 70739 |
| 2025-11-26 | -100.00 | $0.00 | 70739 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 70739 |
| 2025-11-21 | -100.00 | $0.00 | 70739 |
| 2025-11-20 | -100.00 | $0.00 | 70739 |
| 2025-11-19 | -100.00 | $0.00 | 70739 |
| 2025-11-18 | -100.00 | $0.00 | 70739 |
| 2025-11-17 | -100.00 | $0.00 | 70739 |
| 2025-11-14 | -100.00 | $0.00 | 70739 |
| 2025-11-13 | -100.00 | $0.00 | 70739 |
| 2025-11-12 | -100.00 | $0.00 | 70739 |
| 2025-11-11 | -100.00 | $0.00 | 70739 |
| 2025-11-10 | -100.00 | $0.00 | 70739 |
| 2025-11-07 | -100.00 | $0.00 | 70739 |
| 2025-11-06 | -100.00 | $0.00 | 70739 |
| 2025-11-05 | -100.00 | $0.00 | 70739 |
| 2025-11-04 | -100.00 | $0.00 | 70739 |
| 2025-11-03 | -100.00 | $0.00 | 70739 |
| 2025-10-31 | -100.00 | $0.00 | 70739 |
| 2025-10-30 | 0.00 | $0.00 | 85026 |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 5580 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 179152 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 1000 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 77100 |
| 2025-08-21 | 0.00 | $0.00 | 159120 |
| 2025-08-20 | -100.00 | $0.00 | 77100 |
| 2025-08-19 | -100.00 | $0.00 | 77100 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 83000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11100 |
| 2025-07-18 | 0.00 | $0.00 | 11100 |
| 2025-07-17 | 0.00 | $0.00 | 11100 |
| 2025-07-16 | 0.00 | $0.00 | 11100 |
| 2025-07-15 | 0.00 | $0.00 | 11100 |
| 2025-07-14 | 0.00 | $0.00 | 11100 |
| 2025-07-11 | 0.00 | $0.00 | 11100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11100 |
| 2025-07-08 | 0.00 | $0.00 | 11100 |
| 2025-07-07 | -100.00 | $0.00 | 11100 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11100 |
| 2025-05-21 | 0.00 | $0.00 | 11100 |
| 2025-05-20 | 0.00 | $0.00 | 11100 |
| 2025-05-19 | 0.00 | $0.00 | 11100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11100 |
| 2025-05-14 | 0.00 | $0.00 | 11100 |
| 2025-05-13 | 0.00 | $0.00 | 11100 |
| 2025-05-12 | -100.00 | $0.00 | 11100 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 11100 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 11100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11100 |
| 2025-04-30 | 0.00 | $0.00 | 11100 |
| 2025-04-29 | 0.00 | $0.00 | 11100 |
| 2025-04-28 | 0.00 | $0.00 | 11100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11100 |
| 2025-04-23 | 0.00 | $0.00 | 11100 |
| 2025-04-22 | 0.00 | $0.00 | 11100 |
| 2025-04-21 | 0.00 | $0.00 | 11100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11100 |
| 2025-04-15 | 0.00 | $0.00 | 11100 |
| 2025-04-14 | 0.00 | $0.00 | 100208 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | -100.00 | $0.00 | 300 |
| 2025-04-03 | -100.00 | $0.00 | 500 |
| 2025-04-02 | -100.00 | $0.00 | 500 |
| 2025-04-01 | -100.00 | $0.00 | 500 |
| 2025-03-31 | -100.00 | $0.00 | 500 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 500 |
| 2025-03-26 | -100.00 | $0.00 | 500 |
| 2025-03-25 | -100.00 | $0.00 | 500 |
| 2025-03-24 | -100.00 | $0.00 | 500 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 188 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | -100.00 | $0.00 | 1600 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | 100 |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | 1500 |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | 1000 |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | 4405 |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 6442 |
| 2022-12-29 | -100.00 | $0.00 | 1020 |
| 2022-12-28 | -100.00 | $0.00 | 1050 |
| 2022-12-27 | -100.00 | $0.00 | 2300 |
| 2022-12-23 | -100.00 | $0.00 | 8000 |
| 2022-12-22 | -100.00 | $0.00 | 500 |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | 1750 |
| 2022-12-19 | -100.00 | $0.00 | 24559 |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | 2000 |
| 2022-12-13 | -100.00 | $0.00 | 1000 |
| 2022-12-12 | -99.50 | $0.00 | — |
| 2022-12-09 | -99.50 | $0.00 | — |
| 2022-12-08 | -99.50 | $0.00 | — |
| 2022-12-07 | -99.50 | $0.00 | — |
| 2022-12-06 | -99.50 | $0.00 | 18850 |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | 1729 |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | 1400 |
| 2022-11-29 | -7.54 | $0.02 | — |
| 2022-11-28 | -7.54 | $0.02 | 100 |
| 2022-11-25 | -100.00 | $0.00 | 200 |
| 2022-08-23 | -100.00 | $0.00 | 40826 |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | 700 |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | 1000 |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | 100 |
| 2022-08-09 | -100.00 | $0.00 | 1000 |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | 250 |
| 2022-08-02 | -100.00 | $0.00 | 100 |
| 2022-08-01 | -100.00 | $0.00 | 110 |
| 2022-07-29 | -100.00 | $0.00 | 1000 |
| 2022-07-28 | -100.00 | $0.00 | 1000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 27650 |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | 500 |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | 5000 |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 13668 |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | 4180 |
| 2022-04-05 | -100.00 | $0.00 | — |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | — |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | — |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | 500 |
| 2022-03-25 | -100.00 | $0.00 | 500 |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | 2104 |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -100.00 | $0.00 | 230 |
| 2022-03-15 | -100.00 | $0.00 | — |
| 2022-03-14 | -100.00 | $0.00 | 2050 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 1700 |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | 1882 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 8600 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 410 |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | 17859 |
| 2021-11-05 | -100.00 | $0.00 | 20000 |
| 2021-11-04 | -100.00 | $0.00 | 700 |
| 2021-11-03 | -100.00 | $0.00 | 1000 |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | 5000 |
| 2021-10-29 | -100.00 | $0.00 | 1071 |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | 2403 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | 5410 |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | 2000 |
| 2021-10-14 | -100.00 | $0.00 | 28486 |
| 2021-10-13 | -98.15 | $0.00 | — |
| 2021-10-12 | -98.15 | $0.00 | — |
| 2021-10-11 | -98.15 | $0.00 | — |
| 2021-10-08 | -98.15 | $0.00 | — |
| 2021-10-07 | -98.15 | $0.00 | — |
| 2021-10-06 | -98.15 | $0.00 | 1071 |
| 2021-10-05 | -100.00 | $0.00 | 100 |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | 8819 |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | -3.23 | $0.01 | — |
| 2021-09-27 | -3.23 | $0.01 | 1300 |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | 100 |
| 2021-09-22 | -98.89 | $0.00 | 3500 |
| 2021-09-21 | -100.00 | $0.00 | 2220 |
| 2021-09-20 | -100.00 | $0.00 | 32908 |
| 2021-09-17 | -60.00 | $0.00 | — |
| 2021-09-16 | -60.00 | $0.00 | — |
| 2021-09-15 | -60.00 | $0.00 | 1500 |
| 2021-09-14 | -90.00 | $0.00 | — |
| 2021-09-13 | -90.00 | $0.00 | — |
| 2021-09-10 | -90.00 | $0.00 | 100 |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | 10670 |
| 2021-09-03 | -97.78 | $0.00 | 11354 |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | 2950 |
| 2021-08-30 | -100.00 | $0.00 | 1970 |
| 2021-08-27 | 0.00 | $0.01 | 3500 |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | 133401 |
| 2021-08-24 | 0.00 | $0.01 | 2780 |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | 1230 |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | 24594 |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | 178258 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.05
2026-08-11
Close Price
$0.00
Vol: 70739Average Directional Index - Detailed Analysis
Minimum
2.74
Average
19.40
Maximum
53.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 5.05 | $0.00 | 70739 |
| 2026-08-10 | 5.18 | $0.00 | 70739 |
| 2026-08-07 | 5.32 | $0.00 | 70739 |
| 2026-08-06 | 5.46 | $0.00 | 70739 |
| 2026-08-05 | 5.61 | $0.00 | 70739 |
| 2026-08-04 | 5.77 | $0.00 | 70739 |
| 2026-08-03 | 5.93 | $0.00 | 70739 |
| 2026-07-31 | 6.11 | $0.00 | 70739 |
| 2026-07-30 | 6.29 | $0.00 | 500 |
| 2026-07-29 | 3.92 | $0.00 | 70739 |
| 2026-07-28 | 3.98 | $0.00 | 70739 |
| 2026-07-27 | 4.05 | $0.00 | — |
| 2026-07-24 | 4.12 | $0.00 | 70739 |
| 2026-07-23 | 4.20 | $0.00 | 70739 |
| 2026-07-22 | 4.28 | $0.00 | 70739 |
| 2026-07-21 | 4.36 | $0.00 | 70739 |
| 2026-07-20 | 4.45 | $0.00 | 70739 |
| 2026-07-17 | 4.55 | $0.00 | 70739 |
| 2026-07-16 | 4.65 | $0.00 | 70739 |
| 2026-07-15 | 4.75 | $0.00 | 70739 |
| 2026-07-14 | 4.86 | $0.00 | 70739 |
| 2026-07-13 | 4.97 | $0.00 | 70739 |
| 2026-07-10 | 5.09 | $0.00 | 70739 |
| 2026-07-09 | 5.22 | $0.00 | 70739 |
| 2026-07-08 | 5.36 | $0.00 | 70739 |
| 2026-07-07 | 5.50 | $0.00 | 70739 |
| 2026-07-06 | 5.65 | $0.00 | 70739 |
| 2026-07-02 | 5.80 | $0.00 | 70739 |
| 2026-07-01 | 5.97 | $0.00 | 70739 |
| 2026-06-30 | 6.14 | $0.00 | 70739 |
| 2026-06-29 | 6.32 | $0.00 | 70739 |
| 2026-06-26 | 6.51 | $0.00 | 70739 |
| 2026-06-25 | 4.10 | $0.00 | 70739 |
| 2026-06-24 | 4.16 | $0.00 | 70739 |
| 2026-06-23 | 4.23 | $0.00 | 70739 |
| 2026-06-22 | 4.30 | $0.00 | 70739 |
| 2026-06-18 | 4.37 | $0.00 | 70739 |
| 2026-06-17 | 4.44 | $0.00 | 70739 |
| 2026-06-16 | 4.52 | $0.00 | 70739 |
| 2026-06-15 | 4.61 | $0.00 | 70739 |
| 2026-06-12 | 4.69 | $0.00 | 70739 |
| 2026-06-11 | 4.79 | $0.00 | 70739 |
| 2026-06-10 | 4.88 | $0.00 | 70739 |
| 2026-06-09 | 4.99 | $0.00 | 70739 |
| 2026-06-08 | 5.09 | $0.00 | — |
| 2026-06-05 | 5.21 | $0.00 | 70739 |
| 2026-06-04 | 5.33 | $0.00 | 70739 |
| 2026-06-03 | 5.45 | $0.00 | 70739 |
| 2026-06-02 | 5.58 | $0.00 | 70739 |
| 2026-06-01 | 5.72 | $0.00 | 70739 |
| 2026-05-29 | 5.87 | $0.00 | 70739 |
| 2026-05-28 | 6.03 | $0.00 | 70739 |
| 2026-05-27 | 6.19 | $0.00 | 70739 |
| 2026-05-26 | 6.36 | $0.00 | — |
| 2026-05-22 | 6.54 | $0.00 | 70739 |
| 2026-05-21 | 6.73 | $0.00 | 70739 |
| 2026-05-20 | 6.93 | $0.00 | 70739 |
| 2026-05-19 | 7.14 | $0.00 | 70739 |
| 2026-05-18 | 7.36 | $0.00 | 70739 |
| 2026-05-15 | 7.59 | $0.00 | 2619 |
| 2026-05-14 | 6.06 | $0.00 | 70739 |
| 2026-05-13 | 6.20 | $0.00 | — |
| 2026-05-12 | 6.34 | $0.00 | 70739 |
| 2026-05-11 | 6.50 | $0.00 | 70739 |
| 2026-05-08 | 6.66 | $0.00 | 70739 |
| 2026-05-07 | 6.83 | $0.00 | — |
| 2026-05-06 | 7.01 | $0.00 | 70739 |
| 2026-05-05 | 7.19 | $0.00 | 70739 |
| 2026-05-04 | 7.39 | $0.00 | — |
| 2026-05-01 | 7.60 | $0.00 | 70739 |
| 2026-04-30 | 7.82 | $0.00 | 70739 |
| 2026-04-29 | 8.05 | $0.00 | 70739 |
| 2026-04-28 | 8.30 | $0.00 | 70739 |
| 2026-04-27 | 8.55 | $0.00 | 70739 |
| 2026-04-24 | 8.82 | $0.00 | 70739 |
| 2026-04-23 | 9.11 | $0.00 | 70739 |
| 2026-04-22 | 7.65 | $0.00 | 70739 |
| 2026-04-21 | 7.81 | $0.00 | 70739 |
| 2026-04-20 | 7.98 | $0.00 | — |
| 2026-04-17 | 8.16 | $0.00 | 70739 |
| 2026-04-16 | 8.35 | $0.00 | 70739 |
| 2026-04-15 | 8.54 | $0.00 | 70739 |
| 2026-04-14 | 8.75 | $0.00 | 70739 |
| 2026-04-13 | 8.97 | $0.00 | 70739 |
| 2026-04-10 | 9.20 | $0.00 | 70739 |
| 2026-04-09 | 9.45 | $0.00 | 70739 |
| 2026-04-08 | 6.64 | $0.00 | 73300 |
| 2026-04-07 | 3.68 | $0.00 | 70739 |
| 2026-04-06 | 3.74 | $0.00 | 70739 |
| 2026-04-02 | 3.81 | $0.00 | 70739 |
| 2026-04-01 | 3.87 | $0.00 | 70739 |
| 2026-03-31 | 3.94 | $0.00 | 70739 |
| 2026-03-30 | 4.01 | $0.00 | 70739 |
| 2026-03-27 | 4.09 | $0.00 | 70739 |
| 2026-03-26 | 4.17 | $0.00 | 70739 |
| 2026-03-25 | 4.25 | $0.00 | 70739 |
| 2026-03-24 | 4.34 | $0.00 | 70739 |
| 2026-03-23 | 4.44 | $0.00 | 70739 |
| 2026-03-20 | 4.53 | $0.00 | 70739 |
| 2026-03-19 | 4.64 | $0.00 | 70739 |
| 2026-03-18 | 4.75 | $0.00 | 70739 |
| 2026-03-17 | 4.86 | $0.00 | 70739 |
| 2026-03-16 | 4.98 | $0.00 | — |
| 2026-03-13 | 5.11 | $0.00 | 70739 |
| 2026-03-12 | 5.24 | $0.00 | 70739 |
| 2026-03-11 | 5.38 | $0.00 | 70739 |
| 2026-03-10 | 5.53 | $0.00 | 70739 |
| 2026-03-09 | 5.69 | $0.00 | 70739 |
| 2026-03-06 | 5.85 | $0.00 | 70739 |
| 2026-03-05 | 6.03 | $0.00 | 70739 |
| 2026-03-04 | 6.21 | $0.00 | 70739 |
| 2026-03-03 | 6.40 | $0.00 | 70739 |
| 2026-03-02 | 6.60 | $0.00 | 70739 |
| 2026-02-27 | 6.82 | $0.00 | 70739 |
| 2026-02-26 | 2.89 | $0.00 | 70739 |
| 2026-02-25 | 2.91 | $0.00 | 70739 |
| 2026-02-24 | 2.93 | $0.00 | 70739 |
| 2026-02-23 | 2.95 | $0.00 | 70739 |
| 2026-02-20 | 2.97 | $0.00 | — |
| 2026-02-19 | 2.99 | $0.00 | — |
| 2026-02-18 | 3.01 | $0.00 | — |
| 2026-02-17 | 3.04 | $0.00 | — |
| 2026-02-13 | 3.06 | $0.00 | — |
| 2026-02-12 | 3.09 | $0.00 | — |
| 2026-02-11 | 3.12 | $0.00 | — |
| 2026-02-10 | 3.14 | $0.00 | — |
| 2026-02-09 | 3.18 | $0.00 | — |
| 2026-02-06 | 3.21 | $0.00 | — |
| 2026-02-05 | 3.24 | $0.00 | 70739 |
| 2026-02-04 | 3.28 | $0.00 | 70739 |
| 2026-02-03 | 3.31 | $0.00 | 70739 |
| 2026-02-02 | 3.35 | $0.00 | — |
| 2026-01-30 | 3.40 | $0.00 | — |
| 2026-01-29 | 3.44 | $0.00 | 70739 |
| 2026-01-28 | 3.49 | $0.00 | 70739 |
| 2026-01-27 | 3.53 | $0.00 | 70739 |
| 2026-01-26 | 3.58 | $0.00 | 70739 |
| 2026-01-23 | 3.64 | $0.00 | 70739 |
| 2026-01-22 | 3.69 | $0.00 | 70739 |
| 2026-01-21 | 3.75 | $0.00 | 70739 |
| 2026-01-20 | 3.82 | $0.00 | 70739 |
| 2026-01-16 | 3.88 | $0.00 | 70739 |
| 2026-01-15 | 3.95 | $0.00 | 70739 |
| 2026-01-14 | 4.03 | $0.00 | 70739 |
| 2026-01-13 | 4.10 | $0.00 | 70739 |
| 2026-01-12 | 4.18 | $0.00 | 70739 |
| 2026-01-09 | 4.27 | $0.00 | 70739 |
| 2026-01-08 | 4.36 | $0.00 | 70739 |
| 2026-01-07 | 4.45 | $0.00 | 70739 |
| 2026-01-06 | 4.55 | $0.00 | — |
| 2026-01-05 | 4.66 | $0.00 | 70739 |
| 2026-01-02 | 4.77 | $0.00 | 70739 |
| 2025-12-31 | 4.88 | $0.00 | 70739 |
| 2025-12-30 | 5.00 | $0.00 | 70739 |
| 2025-12-29 | 5.13 | $0.00 | 70739 |
| 2025-12-26 | 5.27 | $0.00 | 70739 |
| 2025-12-24 | 5.41 | $0.00 | — |
| 2025-12-23 | 5.56 | $0.00 | 70739 |
| 2025-12-22 | 5.72 | $0.00 | 70739 |
| 2025-12-19 | 5.88 | $0.00 | 70739 |
| 2025-12-18 | 6.06 | $0.00 | 70739 |
| 2025-12-17 | 6.24 | $0.00 | 70739 |
| 2025-12-16 | 6.44 | $0.00 | 70739 |
| 2025-12-15 | 6.64 | $0.00 | — |
| 2025-12-12 | 6.85 | $0.00 | — |
| 2025-12-11 | 7.08 | $0.00 | 70739 |
| 2025-12-10 | 7.32 | $0.00 | 70739 |
| 2025-12-09 | 7.57 | $0.00 | 70739 |
| 2025-12-08 | 5.94 | $0.00 | 70739 |
| 2025-12-05 | 6.12 | $0.00 | 70739 |
| 2025-12-04 | 6.31 | $0.00 | 70739 |
| 2025-12-03 | 6.50 | $0.00 | 70739 |
| 2025-12-02 | 6.71 | $0.00 | 70739 |
| 2025-12-01 | 6.93 | $0.00 | 70739 |
| 2025-11-28 | 7.16 | $0.00 | 70739 |
| 2025-11-26 | 2.74 | $0.00 | 70739 |
| 2025-11-25 | 2.75 | $0.00 | — |
| 2025-11-24 | 2.76 | $0.00 | 70739 |
| 2025-11-21 | 2.77 | $0.00 | 70739 |
| 2025-11-20 | 2.78 | $0.00 | 70739 |
| 2025-11-19 | 2.79 | $0.00 | 70739 |
| 2025-11-18 | 2.80 | $0.00 | 70739 |
| 2025-11-17 | 2.81 | $0.00 | 70739 |
| 2025-11-14 | 2.82 | $0.00 | 70739 |
| 2025-11-13 | 2.84 | $0.00 | 70739 |
| 2025-11-12 | 2.85 | $0.00 | 70739 |
| 2025-11-11 | 2.87 | $0.00 | 70739 |
| 2025-11-10 | 2.88 | $0.00 | 70739 |
| 2025-11-07 | 2.90 | $0.00 | 70739 |
| 2025-11-06 | 2.92 | $0.00 | 70739 |
| 2025-11-05 | 2.94 | $0.00 | 70739 |
| 2025-11-04 | 2.96 | $0.00 | 70739 |
| 2025-11-03 | 2.98 | $0.00 | 70739 |
| 2025-10-31 | 3.00 | $0.00 | 70739 |
| 2025-10-30 | 3.02 | $0.00 | 85026 |
| 2025-10-29 | 3.05 | $0.00 | 67156 |
| 2025-10-28 | 3.07 | $0.00 | — |
| 2025-10-27 | 3.10 | $0.00 | — |
| 2025-10-24 | 3.13 | $0.00 | — |
| 2025-10-23 | 3.16 | $0.00 | — |
| 2025-10-22 | 3.19 | $0.00 | — |
| 2025-10-21 | 3.22 | $0.00 | — |
| 2025-10-20 | 3.26 | $0.00 | — |
| 2025-10-17 | 3.29 | $0.00 | — |
| 2025-10-16 | 3.33 | $0.00 | — |
| 2025-10-15 | 3.37 | $0.00 | — |
| 2025-10-14 | 3.41 | $0.00 | — |
| 2025-10-13 | 3.46 | $0.00 | — |
| 2025-10-10 | 3.50 | $0.00 | — |
| 2025-10-09 | 3.55 | $0.00 | — |
| 2025-10-08 | 3.61 | $0.00 | — |
| 2025-10-07 | 3.66 | $0.00 | — |
| 2025-10-06 | 3.72 | $0.00 | — |
| 2025-10-03 | 3.78 | $0.00 | — |
| 2025-10-02 | 3.84 | $0.00 | — |
| 2025-10-01 | 3.91 | $0.00 | — |
| 2025-09-30 | 3.98 | $0.00 | — |
| 2025-09-29 | 4.06 | $0.00 | — |
| 2025-09-26 | 4.13 | $0.00 | — |
| 2025-09-25 | 4.22 | $0.00 | — |
| 2025-09-24 | 4.30 | $0.00 | — |
| 2025-09-23 | 4.40 | $0.00 | — |
| 2025-09-22 | 4.49 | $0.00 | — |
| 2025-09-19 | 4.59 | $0.00 | — |
| 2025-09-18 | 4.70 | $0.00 | — |
| 2025-09-17 | 4.81 | $0.00 | 5580 |
| 2025-09-16 | 4.93 | $0.00 | — |
| 2025-09-15 | 5.06 | $0.00 | — |
| 2025-09-12 | 5.19 | $0.00 | — |
| 2025-09-11 | 5.32 | $0.00 | — |
| 2025-09-10 | 5.47 | $0.00 | — |
| 2025-09-09 | 5.62 | $0.00 | — |
| 2025-09-08 | 5.78 | $0.00 | — |
| 2025-09-05 | 5.95 | $0.00 | — |
| 2025-09-04 | 6.13 | $0.00 | — |
| 2025-09-03 | 6.32 | $0.00 | 179152 |
| 2025-09-02 | 6.52 | $0.00 | — |
| 2025-08-29 | 6.73 | $0.00 | 1000 |
| 2025-08-28 | 3.16 | $0.00 | — |
| 2025-08-27 | 3.20 | $0.00 | — |
| 2025-08-26 | 3.23 | $0.00 | — |
| 2025-08-25 | 3.26 | $0.00 | — |
| 2025-08-22 | 3.30 | $0.00 | 77100 |
| 2025-08-21 | 3.34 | $0.00 | 159120 |
| 2025-08-20 | 3.38 | $0.00 | 77100 |
| 2025-08-19 | 3.42 | $0.00 | 77100 |
| 2025-08-18 | 3.47 | $0.00 | — |
| 2025-08-15 | 3.52 | $0.00 | — |
| 2025-08-14 | 3.57 | $0.00 | — |
| 2025-08-13 | 3.62 | $0.00 | — |
| 2025-08-12 | 3.67 | $0.00 | — |
| 2025-08-11 | 3.73 | $0.00 | 83000 |
| 2025-08-08 | 3.79 | $0.00 | — |
| 2025-08-07 | 3.86 | $0.00 | — |
| 2025-08-06 | 3.93 | $0.00 | — |
| 2025-08-05 | 4.00 | $0.00 | — |
| 2025-08-04 | 4.07 | $0.00 | — |
| 2025-08-01 | 4.15 | $0.00 | — |
| 2025-07-31 | 4.24 | $0.00 | — |
| 2025-07-30 | 4.32 | $0.00 | — |
| 2025-07-29 | 4.42 | $0.00 | — |
| 2025-07-28 | 4.51 | $0.00 | 11100 |
| 2025-07-25 | 4.62 | $0.00 | — |
| 2025-07-24 | 4.73 | $0.00 | — |
| 2025-07-23 | 4.84 | $0.00 | — |
| 2025-07-22 | 4.96 | $0.00 | — |
| 2025-07-21 | 5.08 | $0.00 | 11100 |
| 2025-07-18 | 5.22 | $0.00 | 11100 |
| 2025-07-17 | 5.36 | $0.00 | 11100 |
| 2025-07-16 | 5.50 | $0.00 | 11100 |
| 2025-07-15 | 5.66 | $0.00 | 11100 |
| 2025-07-14 | 5.82 | $0.00 | 11100 |
| 2025-07-11 | 5.99 | $0.00 | 11100 |
| 2025-07-10 | 6.17 | $0.00 | — |
| 2025-07-09 | 6.36 | $0.00 | 11100 |
| 2025-07-08 | 6.56 | $0.00 | 11100 |
| 2025-07-07 | 6.77 | $0.00 | 11100 |
| 2025-07-03 | 3.43 | $0.00 | — |
| 2025-07-02 | 3.47 | $0.00 | 11100 |
| 2025-07-01 | 3.52 | $0.00 | — |
| 2025-06-30 | 3.57 | $0.00 | — |
| 2025-06-27 | 3.62 | $0.00 | — |
| 2025-06-26 | 3.68 | $0.00 | — |
| 2025-06-25 | 3.74 | $0.00 | — |
| 2025-06-24 | 3.80 | $0.00 | — |
| 2025-06-23 | 3.86 | $0.00 | — |
| 2025-06-20 | 3.93 | $0.00 | — |
| 2025-06-18 | 4.01 | $0.00 | — |
| 2025-06-17 | 4.08 | $0.00 | — |
| 2025-06-16 | 4.16 | $0.00 | — |
| 2025-06-13 | 4.24 | $0.00 | — |
| 2025-06-12 | 4.33 | $0.00 | — |
| 2025-06-11 | 4.43 | $0.00 | — |
| 2025-06-10 | 4.52 | $0.00 | — |
| 2025-06-09 | 4.63 | $0.00 | — |
| 2025-06-06 | 4.74 | $0.00 | — |
| 2025-06-05 | 4.85 | $0.00 | — |
| 2025-06-04 | 4.97 | $0.00 | — |
| 2025-06-03 | 5.10 | $0.00 | — |
| 2025-06-02 | 5.23 | $0.00 | — |
| 2025-05-30 | 5.37 | $0.00 | — |
| 2025-05-29 | 5.52 | $0.00 | — |
| 2025-05-28 | 5.67 | $0.00 | — |
| 2025-05-27 | 5.84 | $0.00 | 11100 |
| 2025-05-23 | 6.01 | $0.00 | — |
| 2025-05-22 | 6.19 | $0.00 | 11100 |
| 2025-05-21 | 6.38 | $0.00 | 11100 |
| 2025-05-20 | 6.58 | $0.00 | 11100 |
| 2025-05-19 | 6.79 | $0.00 | 11100 |
| 2025-05-16 | 7.02 | $0.00 | — |
| 2025-05-15 | 7.25 | $0.00 | 11100 |
| 2025-05-14 | 7.50 | $0.00 | 11100 |
| 2025-05-13 | 7.76 | $0.00 | 11100 |
| 2025-05-12 | 8.03 | $0.00 | 11100 |
| 2025-05-09 | 5.33 | $0.00 | — |
| 2025-05-08 | 5.48 | $0.00 | 11100 |
| 2025-05-07 | 5.63 | $0.00 | — |
| 2025-05-06 | 5.79 | $0.00 | — |
| 2025-05-05 | 5.96 | $0.00 | 11100 |
| 2025-05-02 | 6.14 | $0.00 | — |
| 2025-05-01 | 6.33 | $0.00 | 11100 |
| 2025-04-30 | 6.53 | $0.00 | 11100 |
| 2025-04-29 | 6.74 | $0.00 | 11100 |
| 2025-04-28 | 6.96 | $0.00 | 11100 |
| 2025-04-25 | 7.19 | $0.00 | — |
| 2025-04-24 | 7.43 | $0.00 | 11100 |
| 2025-04-23 | 7.68 | $0.00 | 11100 |
| 2025-04-22 | 7.95 | $0.00 | 11100 |
| 2025-04-21 | 8.24 | $0.00 | 11100 |
| 2025-04-17 | 8.54 | $0.00 | — |
| 2025-04-16 | 8.85 | $0.00 | 11100 |
| 2025-04-15 | 9.18 | $0.00 | 11100 |
| 2025-04-14 | 9.53 | $0.00 | 100208 |
| 2025-04-11 | 9.89 | $0.00 | — |
| 2025-04-10 | 10.28 | $0.00 | 500 |
| 2025-04-09 | 10.69 | $0.00 | 500 |
| 2025-04-08 | 11.11 | $0.00 | 500 |
| 2025-04-07 | 11.56 | $0.00 | 500 |
| 2025-04-04 | 12.04 | $0.00 | 300 |
| 2025-04-03 | 8.73 | $0.00 | 500 |
| 2025-04-02 | 9.05 | $0.00 | 500 |
| 2025-04-01 | 9.39 | $0.00 | 500 |
| 2025-03-31 | 9.75 | $0.00 | 500 |
| 2025-03-28 | 10.12 | $0.00 | — |
| 2025-03-27 | 10.52 | $0.00 | 500 |
| 2025-03-26 | 10.94 | $0.00 | 500 |
| 2025-03-25 | 11.37 | $0.00 | 500 |
| 2025-03-24 | 11.83 | $0.00 | 500 |
| 2025-03-21 | 12.32 | $0.00 | — |
| 2025-03-20 | 12.83 | $0.00 | 500 |
| 2025-03-19 | 13.37 | $0.00 | 188 |
| 2025-03-18 | 13.94 | $0.00 | — |
| 2025-03-17 | 14.53 | $0.00 | 500 |
| 2025-03-14 | 15.16 | $0.00 | 500 |
| 2025-03-13 | 15.82 | $0.00 | 500 |
| 2025-03-12 | 16.52 | $0.00 | 500 |
| 2025-03-11 | 17.25 | $0.00 | 500 |
| 2025-03-10 | 18.02 | $0.00 | 500 |
| 2025-03-07 | 18.83 | $0.00 | — |
| 2025-03-06 | 19.69 | $0.00 | 500 |
| 2025-03-05 | 20.58 | $0.00 | 500 |
| 2025-03-04 | 21.53 | $0.00 | 500 |
| 2025-03-03 | 22.53 | $0.00 | — |
| 2025-02-28 | 23.58 | $0.00 | — |
| 2025-02-27 | 24.68 | $0.00 | 500 |
| 2025-02-26 | 25.84 | $0.00 | 500 |
| 2025-02-25 | 27.06 | $0.00 | 500 |
| 2025-02-24 | 28.35 | $0.00 | 500 |
| 2025-02-21 | 29.71 | $0.00 | — |
| 2025-02-20 | 31.13 | $0.00 | 500 |
| 2025-02-19 | 32.63 | $0.00 | 500 |
| 2025-02-18 | 34.21 | $0.00 | 500 |
| 2025-02-14 | 35.88 | $0.00 | — |
| 2025-02-13 | 37.63 | $0.00 | 500 |
| 2025-02-12 | 39.47 | $0.00 | 1600 |
| 2025-02-11 | 36.31 | $0.00 | 500 |
| 2025-02-10 | 36.31 | $0.00 | 500 |
| 2025-02-07 | 36.31 | $0.00 | 500 |
| 2025-02-06 | 36.30 | $0.00 | — |
| 2025-02-05 | 36.30 | $0.00 | — |
| 2025-02-04 | 36.30 | $0.00 | — |
| 2025-02-03 | 36.30 | $0.00 | — |
| 2025-01-31 | 36.30 | $0.00 | — |
| 2025-01-30 | 36.30 | $0.00 | — |
| 2025-01-29 | 36.30 | $0.00 | — |
| 2025-01-28 | 36.30 | $0.00 | 500 |
| 2025-01-27 | 36.30 | $0.00 | — |
| 2025-01-24 | 36.30 | $0.00 | — |
| 2025-01-23 | 36.30 | $0.00 | — |
| 2025-01-22 | 36.30 | $0.00 | — |
| 2025-01-21 | 36.30 | $0.00 | — |
| 2025-01-17 | 36.30 | $0.00 | — |
| 2025-01-16 | 36.30 | $0.00 | — |
| 2025-01-15 | 36.30 | $0.00 | — |
| 2025-01-14 | 36.30 | $0.00 | — |
| 2025-01-13 | 36.30 | $0.00 | 500 |
| 2025-01-10 | 36.30 | $0.00 | — |
| 2025-01-08 | 36.30 | $0.00 | — |
| 2025-01-07 | 36.30 | $0.00 | 500 |
| 2025-01-06 | 36.30 | $0.00 | 500 |
| 2025-01-03 | 36.30 | $0.00 | — |
| 2025-01-02 | 36.30 | $0.00 | 500 |
| 2024-12-31 | 36.30 | $0.00 | 500 |
| 2024-12-30 | 36.30 | $0.00 | 500 |
| 2024-12-27 | 36.30 | $0.00 | 8400 |
| 2024-12-26 | 36.30 | $0.00 | 500 |
| 2024-12-24 | 36.30 | $0.00 | — |
| 2024-12-23 | 36.30 | $0.00 | 500 |
| 2024-12-20 | 36.30 | $0.00 | 500 |
| 2024-12-19 | 36.30 | $0.00 | 500 |
| 2024-12-18 | 36.30 | $0.00 | 500 |
| 2024-12-17 | 36.30 | $0.00 | 500 |
| 2024-12-16 | 36.30 | $0.00 | 14300 |
| 2024-12-13 | 36.30 | $0.00 | — |
| 2024-12-12 | 36.30 | $0.00 | 500 |
| 2024-12-11 | 36.30 | $0.00 | — |
| 2024-12-10 | 36.30 | $0.00 | — |
| 2024-12-09 | 36.30 | $0.00 | — |
| 2024-12-06 | 36.30 | $0.00 | — |
| 2024-12-05 | 36.30 | $0.00 | — |
| 2024-12-04 | 36.30 | $0.00 | — |
| 2024-12-03 | 36.30 | $0.00 | — |
| 2024-12-02 | 36.30 | $0.00 | — |
| 2024-11-29 | 36.30 | $0.00 | — |
| 2024-11-27 | 36.30 | $0.00 | — |
| 2024-11-26 | 36.30 | $0.00 | — |
| 2024-11-25 | 36.30 | $0.00 | — |
| 2024-11-22 | 36.30 | $0.00 | — |
| 2024-11-21 | 36.30 | $0.00 | — |
| 2024-11-20 | 36.30 | $0.00 | — |
| 2024-11-19 | 36.30 | $0.00 | 100 |
| 2024-11-18 | 36.30 | $0.00 | — |
| 2024-11-15 | 36.30 | $0.00 | — |
| 2024-11-14 | 36.30 | $0.00 | — |
| 2024-11-13 | 36.30 | $0.00 | — |
| 2024-08-02 | 36.30 | $0.00 | — |
| 2024-08-01 | 36.30 | $0.00 | — |
| 2024-07-31 | 36.30 | $0.00 | — |
| 2024-07-30 | 36.30 | $0.00 | — |
| 2024-07-29 | 36.30 | $0.00 | — |
| 2024-07-26 | 36.30 | $0.00 | 500 |
| 2023-08-11 | 36.30 | $0.00 | 142 |
| 2023-08-10 | 36.30 | $0.00 | — |
| 2023-08-09 | 36.30 | $0.00 | 3550 |
| 2023-08-08 | 36.30 | $0.00 | — |
| 2023-08-07 | 36.30 | $0.00 | — |
| 2023-08-04 | 36.29 | $0.00 | — |
| 2023-08-03 | 36.29 | $0.00 | 3500 |
| 2023-08-02 | 36.29 | $0.00 | — |
| 2023-08-01 | 36.29 | $0.00 | — |
| 2023-07-31 | 36.29 | $0.00 | — |
| 2023-07-28 | 36.29 | $0.00 | — |
| 2023-07-27 | 36.29 | $0.00 | 500 |
| 2023-07-26 | 36.29 | $0.00 | 16800 |
| 2023-07-25 | 36.29 | $0.00 | — |
| 2023-07-24 | 36.29 | $0.00 | 1700 |
| 2023-07-21 | 36.29 | $0.00 | — |
| 2023-07-20 | 36.29 | $0.00 | — |
| 2023-07-19 | 36.29 | $0.00 | 150 |
| 2023-07-18 | 36.28 | $0.00 | — |
| 2023-07-17 | 36.28 | $0.00 | — |
| 2023-07-14 | 36.28 | $0.00 | — |
| 2023-07-13 | 36.28 | $0.00 | — |
| 2023-07-12 | 36.28 | $0.00 | 125 |
| 2023-07-11 | 36.28 | $0.00 | — |
| 2023-07-10 | 36.28 | $0.00 | — |
| 2023-07-07 | 36.28 | $0.00 | — |
| 2023-07-06 | 36.27 | $0.00 | — |
| 2023-07-05 | 36.27 | $0.00 | — |
| 2023-07-03 | 36.27 | $0.00 | — |
| 2023-06-30 | 36.27 | $0.00 | — |
| 2023-06-29 | 36.27 | $0.00 | — |
| 2023-06-28 | 36.26 | $0.00 | — |
| 2023-06-27 | 36.26 | $0.00 | — |
| 2023-06-26 | 36.26 | $0.00 | — |
| 2023-06-23 | 36.26 | $0.00 | — |
| 2023-06-22 | 36.26 | $0.00 | — |
| 2023-06-21 | 36.25 | $0.00 | — |
| 2023-06-20 | 36.25 | $0.00 | — |
| 2023-06-16 | 36.25 | $0.00 | — |
| 2023-06-15 | 36.24 | $0.00 | — |
| 2023-06-14 | 36.24 | $0.00 | — |
| 2023-06-13 | 36.24 | $0.00 | — |
| 2023-06-12 | 36.23 | $0.00 | — |
| 2023-06-09 | 36.23 | $0.00 | — |
| 2023-06-08 | 36.23 | $0.00 | — |
| 2023-06-07 | 36.22 | $0.00 | 500 |
| 2023-06-06 | 36.22 | $0.00 | — |
| 2023-06-05 | 36.21 | $0.00 | — |
| 2023-06-02 | 36.21 | $0.00 | — |
| 2023-06-01 | 36.20 | $0.00 | — |
| 2023-05-31 | 36.20 | $0.00 | 501 |
| 2023-05-30 | 36.19 | $0.00 | — |
| 2023-05-26 | 36.19 | $0.00 | 6242 |
| 2023-05-25 | 36.18 | $0.00 | 8333 |
| 2023-05-24 | 36.17 | $0.00 | — |
| 2023-05-23 | 36.17 | $0.00 | — |
| 2023-05-22 | 36.16 | $0.00 | 1551 |
| 2023-05-19 | 36.15 | $0.00 | — |
| 2023-05-18 | 36.14 | $0.00 | — |
| 2023-05-17 | 36.13 | $0.00 | — |
| 2023-05-16 | 36.12 | $0.00 | 500 |
| 2023-05-15 | 36.11 | $0.00 | — |
| 2023-05-12 | 36.10 | $0.00 | — |
| 2023-05-11 | 36.09 | $0.00 | 5750 |
| 2023-05-10 | 36.08 | $0.00 | — |
| 2023-05-09 | 36.07 | $0.00 | 3000 |
| 2023-05-08 | 36.06 | $0.00 | — |
| 2023-05-05 | 36.05 | $0.00 | — |
| 2023-05-04 | 36.03 | $0.00 | 725 |
| 2023-05-03 | 36.02 | $0.00 | — |
| 2023-05-02 | 36.00 | $0.00 | — |
| 2023-05-01 | 35.99 | $0.00 | 600 |
| 2023-04-28 | 35.97 | $0.00 | — |
| 2023-04-27 | 35.95 | $0.00 | — |
| 2023-04-26 | 35.93 | $0.00 | — |
| 2023-04-25 | 35.91 | $0.00 | — |
| 2023-04-24 | 35.89 | $0.00 | 500 |
| 2023-04-21 | 35.87 | $0.00 | — |
| 2023-04-20 | 35.85 | $0.00 | — |
| 2023-04-19 | 35.83 | $0.00 | — |
| 2023-04-18 | 35.80 | $0.00 | — |
| 2023-04-17 | 35.77 | $0.00 | — |
| 2023-04-14 | 35.75 | $0.00 | 180 |
| 2023-04-13 | 35.72 | $0.00 | — |
| 2023-04-12 | 35.68 | $0.00 | — |
| 2023-04-11 | 35.65 | $0.00 | 1600 |
| 2023-04-10 | 35.62 | $0.00 | — |
| 2023-04-06 | 35.58 | $0.00 | — |
| 2023-04-05 | 35.54 | $0.00 | — |
| 2023-04-04 | 35.50 | $0.00 | — |
| 2023-04-03 | 35.46 | $0.00 | 46816 |
| 2023-03-31 | 35.42 | $0.00 | — |
| 2023-03-30 | 35.37 | $0.00 | — |
| 2023-03-29 | 35.32 | $0.00 | — |
| 2023-03-28 | 35.27 | $0.00 | 300 |
| 2023-03-27 | 35.21 | $0.00 | — |
| 2023-03-24 | 35.16 | $0.00 | — |
| 2023-03-23 | 35.10 | $0.00 | 735 |
| 2023-03-22 | 35.03 | $0.00 | 13000 |
| 2023-03-21 | 34.97 | $0.00 | — |
| 2023-03-20 | 34.90 | $0.00 | 589 |
| 2023-03-17 | 34.82 | $0.00 | — |
| 2023-03-16 | 34.74 | $0.00 | — |
| 2023-03-15 | 34.66 | $0.00 | — |
| 2023-03-14 | 34.57 | $0.00 | — |
| 2023-03-13 | 34.48 | $0.00 | — |
| 2023-03-10 | 34.39 | $0.00 | — |
| 2023-03-09 | 34.29 | $0.00 | 500 |
| 2023-03-08 | 34.18 | $0.00 | 2000 |
| 2023-03-07 | 34.07 | $0.00 | — |
| 2023-03-06 | 33.95 | $0.00 | 125 |
| 2023-03-03 | 33.83 | $0.00 | — |
| 2023-03-02 | 33.70 | $0.00 | — |
| 2023-03-01 | 33.56 | $0.00 | — |
| 2023-02-28 | 33.41 | $0.00 | 31516 |
| 2023-02-27 | 33.26 | $0.00 | — |
| 2023-02-24 | 33.10 | $0.00 | — |
| 2023-02-23 | 32.93 | $0.00 | — |
| 2023-02-22 | 32.76 | $0.00 | — |
| 2023-02-21 | 32.57 | $0.00 | — |
| 2023-02-17 | 32.37 | $0.00 | — |
| 2023-02-16 | 32.17 | $0.00 | 27957 |
| 2023-02-15 | 31.95 | $0.00 | — |
| 2023-02-14 | 31.72 | $0.00 | — |
| 2023-02-13 | 31.48 | $0.00 | — |
| 2023-02-10 | 31.22 | $0.00 | — |
| 2023-02-09 | 30.96 | $0.00 | 1000 |
| 2023-02-08 | 30.67 | $0.00 | — |
| 2023-02-07 | 30.38 | $0.00 | — |
| 2023-02-06 | 30.07 | $0.00 | — |
| 2023-02-03 | 29.74 | $0.00 | — |
| 2023-02-02 | 29.39 | $0.00 | — |
| 2023-02-01 | 29.03 | $0.00 | 4328 |
| 2023-01-31 | 28.65 | $0.00 | — |
| 2023-01-30 | 28.24 | $0.00 | — |
| 2023-01-27 | 27.82 | $0.00 | — |
| 2023-01-26 | 27.37 | $0.00 | 280 |
| 2023-01-25 | 26.90 | $0.00 | — |
| 2023-01-24 | 26.41 | $0.00 | — |
| 2023-01-23 | 25.88 | $0.00 | — |
| 2023-01-20 | 25.34 | $0.00 | 1500 |
| 2023-01-19 | 24.76 | $0.00 | — |
| 2023-01-18 | 24.15 | $0.00 | — |
| 2023-01-17 | 23.51 | $0.00 | — |
| 2023-01-13 | 22.84 | $0.00 | — |
| 2023-01-12 | 22.13 | $0.00 | — |
| 2023-01-11 | 21.38 | $0.00 | — |
| 2023-01-10 | 20.60 | $0.00 | 1000 |
| 2023-01-09 | 19.77 | $0.00 | — |
| 2023-01-06 | 18.90 | $0.00 | — |
| 2023-01-05 | 17.98 | $0.00 | 4405 |
| 2023-01-04 | 17.02 | $0.00 | — |
| 2023-01-03 | 16.01 | $0.00 | — |
| 2022-12-30 | 14.94 | $0.00 | 6442 |
| 2022-12-29 | 13.81 | $0.00 | 1020 |
| 2022-12-28 | 12.63 | $0.00 | 1050 |
| 2022-12-27 | 11.38 | $0.00 | 2300 |
| 2022-12-23 | 10.07 | $0.00 | 8000 |
| 2022-12-22 | 10.40 | $0.00 | 500 |
| 2022-12-21 | 10.74 | $0.00 | — |
| 2022-12-20 | 11.11 | $0.00 | 1750 |
| 2022-12-19 | 11.49 | $0.00 | 24559 |
| 2022-12-16 | 11.89 | $0.00 | — |
| 2022-12-15 | 12.32 | $0.00 | — |
| 2022-12-14 | 12.76 | $0.00 | 2000 |
| 2022-12-13 | 13.23 | $0.00 | 1000 |
| 2022-12-12 | 13.72 | $0.00 | — |
| 2022-12-09 | 14.27 | $0.00 | — |
| 2022-12-08 | 14.84 | $0.00 | — |
| 2022-12-07 | 15.44 | $0.00 | — |
| 2022-12-06 | 16.07 | $0.00 | 18850 |
| 2022-12-05 | 16.74 | $0.00 | — |
| 2022-12-02 | 17.42 | $0.00 | 1729 |
| 2022-12-01 | 18.14 | $0.00 | — |
| 2022-11-30 | 18.90 | $0.00 | 1400 |
| 2022-11-29 | 19.69 | $0.02 | — |
| 2022-11-28 | 15.47 | $0.02 | 100 |
| 2022-11-25 | 11.02 | $0.00 | 200 |
| 2022-11-23 | 6.33 | $0.00 | — |
| 2022-11-22 | 6.37 | $0.00 | — |
| 2022-11-21 | 6.40 | $0.00 | — |
| 2022-11-18 | 6.44 | $0.00 | 100 |
| 2022-11-17 | 6.48 | $0.00 | — |
| 2022-11-16 | 6.52 | $0.00 | 200 |
| 2022-11-15 | 6.57 | $0.00 | 4305 |
| 2022-11-14 | 6.61 | $0.00 | 523 |
| 2022-11-11 | 6.66 | $0.00 | 1700 |
| 2022-11-10 | 6.71 | $0.00 | — |
| 2022-11-09 | 6.77 | $0.00 | 2500 |
| 2022-11-08 | 6.83 | $0.00 | — |
| 2022-11-07 | 6.89 | $0.00 | — |
| 2022-11-04 | 6.95 | $0.00 | — |
| 2022-11-03 | 7.01 | $0.00 | — |
| 2022-11-02 | 7.08 | $0.00 | — |
| 2022-11-01 | 7.16 | $0.00 | — |
| 2022-10-31 | 7.24 | $0.00 | — |
| 2022-10-28 | 7.32 | $0.00 | — |
| 2022-10-27 | 7.40 | $0.00 | — |
| 2022-10-26 | 7.49 | $0.00 | 1001 |
| 2022-10-25 | 7.59 | $0.00 | — |
| 2022-10-24 | 7.69 | $0.00 | — |
| 2022-10-21 | 7.79 | $0.00 | — |
| 2022-10-20 | 7.90 | $0.00 | 621 |
| 2022-10-19 | 8.02 | $0.00 | 42966 |
| 2022-10-18 | 8.14 | $0.00 | — |
| 2022-10-17 | 8.27 | $0.00 | — |
| 2022-10-14 | 8.41 | $0.00 | 100 |
| 2022-10-13 | 8.55 | $0.00 | — |
| 2022-10-12 | 8.70 | $0.00 | — |
| 2022-10-11 | 8.86 | $0.00 | — |
| 2022-10-10 | 9.03 | $0.00 | — |
| 2022-10-07 | 9.21 | $0.00 | 2555 |
| 2022-10-06 | 9.39 | $0.00 | 2000 |
| 2022-10-05 | 9.59 | $0.00 | — |
| 2022-10-04 | 9.79 | $0.00 | — |
| 2022-10-03 | 10.01 | $0.00 | — |
| 2022-09-30 | 10.23 | $0.00 | — |
| 2022-09-29 | 10.47 | $0.00 | — |
| 2022-09-28 | 10.73 | $0.00 | — |
| 2022-09-27 | 10.99 | $0.00 | 2000 |
| 2022-09-26 | 11.27 | $0.00 | — |
| 2022-09-23 | 11.56 | $0.00 | 44000 |
| 2022-09-22 | 11.87 | $0.00 | — |
| 2022-09-21 | 12.20 | $0.00 | — |
| 2022-09-20 | 12.54 | $0.00 | — |
| 2022-09-19 | 12.90 | $0.00 | — |
| 2022-09-16 | 13.28 | $0.00 | — |
| 2022-09-15 | 13.68 | $0.00 | — |
| 2022-09-14 | 14.10 | $0.00 | — |
| 2022-09-13 | 14.55 | $0.00 | — |
| 2022-09-12 | 15.01 | $0.00 | — |
| 2022-09-09 | 15.50 | $0.00 | — |
| 2022-09-08 | 16.02 | $0.00 | 3000 |
| 2022-09-07 | 16.56 | $0.00 | — |
| 2022-09-06 | 17.14 | $0.00 | — |
| 2022-09-02 | 17.74 | $0.00 | 1011 |
| 2022-09-01 | 18.37 | $0.00 | — |
| 2022-08-31 | 19.04 | $0.00 | — |
| 2022-08-30 | 19.74 | $0.00 | — |
| 2022-08-29 | 20.48 | $0.00 | 300 |
| 2022-08-26 | 21.26 | $0.00 | — |
| 2022-08-25 | 22.08 | $0.00 | — |
| 2022-08-24 | 22.95 | $0.00 | — |
| 2022-08-23 | 23.85 | $0.00 | 40826 |
| 2022-08-22 | 24.81 | $0.00 | — |
| 2022-08-19 | 25.82 | $0.00 | — |
| 2022-08-18 | 26.88 | $0.00 | 700 |
| 2022-08-17 | 27.99 | $0.00 | — |
| 2022-08-16 | 29.17 | $0.00 | 1000 |
| 2022-08-15 | 30.40 | $0.00 | — |
| 2022-08-12 | 31.70 | $0.00 | — |
| 2022-08-11 | 33.07 | $0.00 | — |
| 2022-08-10 | 34.51 | $0.00 | 100 |
| 2022-08-09 | 36.03 | $0.00 | 1000 |
| 2022-08-08 | 37.63 | $0.00 | — |
| 2022-08-05 | 39.31 | $0.00 | — |
| 2022-08-04 | 41.08 | $0.00 | — |
| 2022-08-03 | 42.94 | $0.00 | 250 |
| 2022-08-02 | 44.90 | $0.00 | 100 |
| 2022-08-01 | 46.97 | $0.00 | 110 |
| 2022-07-29 | 49.14 | $0.00 | 1000 |
| 2022-07-28 | 51.43 | $0.00 | 1000 |
| 2022-07-27 | 53.83 | $0.00 | — |
| 2022-07-26 | 52.03 | $0.00 | — |
| 2022-07-25 | 50.14 | $0.00 | — |
| 2022-07-22 | 48.15 | $0.00 | — |
| 2022-07-21 | 46.05 | $0.00 | 27650 |
| 2022-07-20 | 43.84 | $0.00 | — |
| 2022-07-19 | 42.48 | $0.00 | — |
| 2022-07-18 | 41.04 | $0.00 | — |
| 2022-07-15 | 39.53 | $0.00 | — |
| 2022-07-14 | 37.94 | $0.00 | — |
| 2022-07-13 | 36.26 | $0.00 | — |
| 2022-07-12 | 34.49 | $0.00 | 500 |
| 2022-07-11 | 32.64 | $0.00 | — |
| 2022-07-08 | 30.68 | $0.00 | — |
| 2022-07-07 | 28.62 | $0.00 | — |
| 2022-07-06 | 26.46 | $0.00 | 5000 |
| 2022-07-05 | 24.17 | $0.00 | — |
| 2022-07-01 | 21.77 | $0.00 | — |
| 2022-06-30 | 19.25 | $0.00 | 13668 |
| 2022-06-29 | 16.59 | $0.00 | — |
| 2022-06-28 | 16.62 | $0.00 | — |
| 2022-06-27 | 16.65 | $0.00 | — |
| 2022-06-24 | 16.68 | $0.00 | — |
| 2022-06-23 | 16.72 | $0.00 | — |
| 2022-06-22 | 16.76 | $0.00 | — |
| 2022-06-21 | 16.80 | $0.00 | 140 |
| 2022-06-17 | 16.84 | $0.00 | — |
| 2022-06-16 | 16.89 | $0.00 | — |
| 2022-06-15 | 16.93 | $0.00 | — |
| 2022-06-14 | 16.98 | $0.00 | — |
| 2022-06-13 | 17.03 | $0.00 | — |
| 2022-06-10 | 17.09 | $0.00 | — |
| 2022-06-09 | 17.15 | $0.00 | — |
| 2022-06-08 | 17.21 | $0.00 | — |
| 2022-06-07 | 17.27 | $0.00 | — |
| 2022-06-06 | 17.34 | $0.00 | — |
| 2022-06-03 | 17.41 | $0.00 | — |
| 2022-06-02 | 17.48 | $0.00 | — |
| 2022-06-01 | 17.56 | $0.00 | — |
| 2022-05-31 | 17.64 | $0.00 | — |
| 2022-05-27 | 17.73 | $0.00 | — |
| 2022-05-26 | 17.82 | $0.00 | 500 |
| 2022-05-25 | 17.92 | $0.00 | — |
| 2022-05-24 | 18.02 | $0.00 | — |
| 2022-05-23 | 18.12 | $0.00 | 100 |
| 2022-05-20 | 18.24 | $0.00 | — |
| 2022-05-19 | 18.35 | $0.00 | — |
| 2022-05-18 | 18.48 | $0.00 | — |
| 2022-05-17 | 18.61 | $0.00 | — |
| 2022-05-16 | 18.75 | $0.00 | — |
| 2022-05-13 | 18.89 | $0.00 | — |
| 2022-05-12 | 19.04 | $0.00 | — |
| 2022-05-11 | 19.20 | $0.00 | — |
| 2022-05-10 | 19.37 | $0.00 | — |
| 2022-05-09 | 19.55 | $0.00 | — |
| 2022-05-06 | 19.74 | $0.00 | — |
| 2022-05-05 | 19.94 | $0.00 | 1043 |
| 2022-05-04 | 20.14 | $0.00 | — |
| 2022-05-03 | 20.36 | $0.00 | 14245 |
| 2022-05-02 | 20.59 | $0.00 | — |
| 2022-04-29 | 20.83 | $0.00 | — |
| 2022-04-28 | 21.09 | $0.00 | — |
| 2022-04-27 | 21.36 | $0.00 | — |
| 2022-04-26 | 21.64 | $0.00 | 2509 |
| 2022-04-25 | 21.93 | $0.00 | — |
| 2022-04-22 | 22.25 | $0.00 | — |
| 2022-04-21 | 22.58 | $0.00 | — |
| 2022-04-20 | 22.92 | $0.00 | 1500 |
| 2022-04-19 | 23.29 | $0.00 | — |
| 2022-04-18 | 23.67 | $0.00 | — |
| 2022-04-14 | 24.07 | $0.00 | — |
| 2022-04-13 | 24.50 | $0.00 | — |
| 2022-04-12 | 24.95 | $0.00 | — |
| 2022-04-11 | 25.42 | $0.00 | — |
| 2022-04-08 | 25.91 | $0.00 | — |
| 2022-04-07 | 26.44 | $0.00 | — |
| 2022-04-06 | 26.99 | $0.00 | 4180 |
| 2022-04-05 | 27.56 | $0.00 | — |
| 2022-04-04 | 28.17 | $0.00 | — |
| 2022-04-01 | 28.81 | $0.00 | — |
| 2022-03-31 | 29.49 | $0.00 | — |
| 2022-03-30 | 30.20 | $0.00 | — |
| 2022-03-29 | 30.95 | $0.00 | — |
| 2022-03-28 | 31.73 | $0.00 | 500 |
| 2022-03-25 | 32.56 | $0.00 | 500 |
| 2022-03-24 | 33.43 | $0.00 | — |
| 2022-03-23 | 34.35 | $0.00 | — |
| 2022-03-22 | 35.32 | $0.00 | 2104 |
| 2022-03-21 | 36.33 | $0.00 | — |
| 2022-03-18 | 37.40 | $0.00 | — |
| 2022-03-17 | 38.53 | $0.00 | — |
| 2022-03-16 | 39.72 | $0.00 | 230 |
| 2022-03-15 | 40.96 | $0.00 | — |
| 2022-03-14 | 42.28 | $0.00 | 2050 |
| 2022-03-11 | 43.66 | $0.00 | — |
| 2022-03-10 | 41.50 | $0.00 | — |
| 2022-03-09 | 39.21 | $0.00 | — |
| 2022-03-08 | 36.81 | $0.00 | — |
| 2022-03-07 | 34.29 | $0.00 | — |
| 2022-03-04 | 31.63 | $0.00 | 1700 |
| 2022-03-03 | 28.83 | $0.00 | — |
| 2022-03-02 | 28.82 | $0.00 | — |
| 2022-03-01 | 28.82 | $0.00 | — |
| 2022-02-28 | 28.82 | $0.00 | 51750 |
| 2022-02-25 | 28.81 | $0.00 | — |
| 2022-02-24 | 28.81 | $0.00 | — |
| 2022-02-23 | 28.81 | $0.00 | — |
| 2022-02-22 | 28.80 | $0.00 | — |
| 2022-02-18 | 28.80 | $0.00 | — |
| 2022-02-17 | 28.79 | $0.00 | — |
| 2022-02-16 | 28.79 | $0.00 | — |
| 2022-02-15 | 28.78 | $0.00 | — |
| 2022-02-14 | 28.78 | $0.00 | — |
| 2022-02-11 | 28.77 | $0.00 | — |
| 2022-02-10 | 28.77 | $0.00 | — |
| 2022-02-09 | 28.76 | $0.00 | — |
| 2022-02-08 | 28.76 | $0.00 | — |
| 2022-02-07 | 28.75 | $0.00 | — |
| 2022-02-04 | 28.74 | $0.00 | — |
| 2022-02-03 | 28.74 | $0.00 | — |
| 2022-02-02 | 28.73 | $0.00 | — |
| 2022-02-01 | 28.72 | $0.00 | — |
| 2022-01-31 | 28.71 | $0.00 | — |
| 2022-01-28 | 28.70 | $0.00 | — |
| 2022-01-27 | 28.69 | $0.00 | — |
| 2022-01-26 | 28.68 | $0.00 | — |
| 2022-01-25 | 28.67 | $0.00 | — |
| 2022-01-24 | 28.66 | $0.00 | — |
| 2022-01-21 | 28.65 | $0.00 | — |
| 2022-01-20 | 28.64 | $0.00 | — |
| 2022-01-19 | 28.62 | $0.00 | — |
| 2022-01-18 | 28.61 | $0.00 | — |
| 2022-01-14 | 28.60 | $0.00 | — |
| 2022-01-13 | 28.58 | $0.00 | — |
| 2022-01-12 | 28.57 | $0.00 | — |
| 2022-01-11 | 28.55 | $0.00 | — |
| 2022-01-10 | 28.53 | $0.00 | — |
| 2022-01-07 | 28.51 | $0.00 | — |
| 2022-01-06 | 28.49 | $0.00 | — |
| 2022-01-05 | 28.47 | $0.00 | — |
| 2022-01-04 | 28.45 | $0.00 | — |
| 2022-01-03 | 28.43 | $0.00 | — |
| 2021-12-31 | 28.41 | $0.00 | — |
| 2021-12-30 | 28.38 | $0.00 | — |
| 2021-12-29 | 28.36 | $0.00 | — |
| 2021-12-28 | 28.33 | $0.00 | — |
| 2021-12-27 | 28.30 | $0.00 | — |
| 2021-12-23 | 28.27 | $0.00 | — |
| 2021-12-22 | 28.24 | $0.00 | — |
| 2021-12-21 | 28.20 | $0.00 | — |
| 2021-12-20 | 28.17 | $0.00 | — |
| 2021-12-17 | 28.13 | $0.00 | — |
| 2021-12-16 | 28.09 | $0.00 | — |
| 2021-12-15 | 28.05 | $0.00 | — |
| 2021-12-14 | 28.00 | $0.00 | — |
| 2021-12-13 | 27.96 | $0.00 | 1882 |
| 2021-12-10 | 27.91 | $0.00 | — |
| 2021-12-09 | 28.04 | $0.00 | — |
| 2021-12-08 | 28.18 | $0.00 | 8600 |
| 2021-12-07 | 28.33 | $0.00 | — |
| 2021-12-06 | 28.49 | $0.00 | — |
| 2021-12-03 | 28.65 | $0.00 | — |
| 2021-12-02 | 28.83 | $0.00 | — |
| 2021-12-01 | 29.01 | $0.00 | — |
| 2021-11-30 | 29.20 | $0.00 | 410 |
| 2021-11-29 | 29.40 | $0.00 | — |
| 2021-11-26 | 29.40 | $0.00 | — |
| 2021-11-24 | 29.40 | $0.00 | — |
| 2021-11-23 | 29.40 | $0.00 | — |
| 2021-11-22 | 29.40 | $0.00 | — |
| 2021-11-19 | 29.40 | $0.00 | — |
| 2021-11-18 | 29.40 | $0.00 | — |
| 2021-11-17 | 29.40 | $0.00 | — |
| 2021-11-16 | 29.40 | $0.00 | — |
| 2021-11-15 | 29.41 | $0.00 | 2658 |
| 2021-11-12 | 29.41 | $0.00 | 7000 |
| 2021-11-11 | 29.41 | $0.00 | — |
| 2021-11-10 | 29.41 | $0.00 | — |
| 2021-11-09 | 29.41 | $0.00 | — |
| 2021-11-08 | 29.41 | $0.00 | 17859 |
| 2021-11-05 | 29.41 | $0.00 | 20000 |
| 2021-11-04 | 29.41 | $0.00 | 700 |
| 2021-11-03 | 29.41 | $0.00 | 1000 |
| 2021-11-02 | 29.41 | $0.00 | — |
| 2021-11-01 | 29.41 | $0.00 | 5000 |
| 2021-10-29 | 29.41 | $0.00 | 1071 |
| 2021-10-28 | 29.41 | $0.00 | — |
| 2021-10-27 | 29.41 | $0.00 | — |
| 2021-10-26 | 29.41 | $0.00 | — |
| 2021-10-25 | 29.42 | $0.00 | 2403 |
| 2021-10-22 | 29.42 | $0.00 | — |
| 2021-10-21 | 29.42 | $0.00 | 5410 |
| 2021-10-20 | 29.42 | $0.00 | — |
| 2021-10-19 | 29.42 | $0.00 | — |
| 2021-10-18 | 29.42 | $0.00 | — |
| 2021-10-15 | 29.42 | $0.00 | 2000 |
| 2021-10-14 | 29.42 | $0.00 | 28486 |
| 2021-10-13 | 29.42 | $0.00 | — |
| 2021-10-12 | 29.45 | $0.00 | — |
| 2021-10-11 | 29.48 | $0.00 | — |
| 2021-10-08 | 29.50 | $0.00 | — |
| 2021-10-07 | 29.53 | $0.00 | — |
| 2021-10-06 | 29.56 | $0.00 | 1071 |
| 2021-10-05 | 29.59 | $0.00 | 100 |
| 2021-10-04 | 29.60 | $0.00 | — |
| 2021-10-01 | 29.60 | $0.00 | — |
| 2021-09-30 | 29.60 | $0.00 | 8819 |
| 2021-09-29 | 29.60 | $0.01 | — |
| 2021-09-28 | 30.56 | $0.01 | — |
| 2021-09-27 | 31.56 | $0.01 | 1300 |
| 2021-09-24 | 32.61 | $0.00 | — |
| 2021-09-23 | 32.41 | $0.00 | 100 |
| 2021-09-22 | 32.19 | $0.00 | 3500 |
| 2021-09-21 | 31.97 | $0.00 | 2220 |
| 2021-09-20 | 31.70 | $0.00 | 32908 |
| 2021-09-17 | 31.42 | $0.00 | — |
| 2021-09-16 | 31.66 | $0.00 | — |
| 2021-09-15 | 31.91 | $0.00 | 1500 |
| 2021-09-14 | 32.17 | $0.00 | — |
| 2021-09-13 | 31.68 | $0.00 | — |
| 2021-09-10 | 31.15 | $0.00 | 100 |
| 2021-09-09 | 30.61 | $0.00 | — |
| 2021-09-08 | 29.77 | $0.00 | — |
| 2021-09-07 | 28.90 | $0.00 | 10670 |
| 2021-09-03 | 27.97 | $0.00 | 11354 |
| 2021-09-02 | 27.00 | $0.00 | — |
| 2021-09-01 | 26.01 | $0.00 | — |
| 2021-08-31 | 24.96 | $0.00 | 2950 |
| 2021-08-30 | 23.85 | $0.00 | 1970 |
| 2021-08-27 | 21.68 | $0.01 | 3500 |
| 2021-08-26 | 19.40 | $0.01 | — |
| 2021-08-25 | 17.56 | $0.01 | 133401 |
| 2021-08-24 | 15.63 | $0.01 | 2780 |
| 2021-08-23 | 14.14 | $0.01 | — |
| 2021-08-20 | 12.95 | $0.01 | 1230 |
| 2021-08-19 | 11.70 | $0.01 | — |
| 2021-08-18 | 10.82 | $0.01 | 24594 |
| 2021-08-17 | 9.89 | $0.01 | — |
| 2021-08-16 | 9.42 | $0.01 | 178258 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected