Is BioPharma Credit PLC (BOPCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioPharma Credit PLC (BOPCF) research center and poll results.
OTC : BOPCF
BioPharma Credit PLC — Technical Indicators
$0.9903 USD
$0.99 (0%)
- Volume
- 376
- Average Volume
- 358.76K
- Market Capitalization
- $1.11B
- P/E Ratio
- 8.52
- Dividend Yield
- 10.25%
- Price Target
- Year High
- $1.02
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $4.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.94
2026-08-05
Close Price
$0.99
Vol: 556
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.86
Average
0.92
Maximum
1.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.94 | $0.99 | 556 |
| 2026-07-27 | 0.93 | $0.97 | 176 |
| 2026-06-30 | 0.93 | $0.96 | 666 |
| 2026-06-17 | 0.93 | $0.98 | 1000 |
| 2026-06-04 | 0.93 | $0.91 | 2.4M |
| 2026-05-22 | 0.93 | $0.96 | 7001 |
| 2026-05-20 | 0.93 | $1.02 | 2505 |
| 2026-05-13 | 0.92 | $0.90 | 114000 |
| 2026-05-01 | 0.92 | $0.93 | 151000 |
| 2026-04-28 | 0.92 | $0.97 | 1850 |
| 2026-04-21 | 0.91 | $0.95 | 5232 |
| 2026-04-07 | 0.91 | $0.96 | 147200 |
| 2026-04-06 | 0.91 | $0.96 | 13801 |
| 2026-03-26 | 0.91 | $0.95 | 3.0M |
| 2026-02-20 | 0.90 | $0.88 | 96200 |
| 2026-01-30 | 0.90 | $0.87 | 52000 |
| 2026-01-26 | 0.90 | $0.91 | 500 |
| 2025-12-16 | 0.90 | $0.85 | 100000 |
| 2025-11-07 | 0.89 | $0.92 | 180840 |
| 2025-11-04 | 0.89 | $0.89 | 76000 |
| 2025-10-22 | 0.89 | $0.93 | 10800 |
| 2025-10-20 | 0.89 | $0.93 | 42064 |
| 2025-10-14 | 0.88 | $0.95 | 3.2M |
| 2025-09-25 | 0.88 | $0.91 | 3.1M |
| 2025-09-24 | 0.88 | $0.93 | 700001 |
| 2025-09-09 | 0.88 | $0.92 | 150000 |
| 2025-09-05 | 0.87 | $0.93 | 610 |
| 2025-08-06 | 0.87 | $0.90 | 150353 |
| 2025-07-24 | 0.88 | $0.85 | 2.1M |
| 2025-07-01 | 0.88 | $0.84 | 3590 |
| 2025-06-30 | 0.89 | $0.94 | 6382 |
| 2025-06-25 | 0.88 | $0.91 | 1.0M |
| 2025-06-17 | 0.88 | $0.94 | 140 |
| 2025-05-30 | 0.88 | $0.83 | 36832 |
| 2025-05-15 | 0.88 | $0.85 | 150000 |
| 2025-05-09 | 0.89 | $0.89 | 1105 |
| 2025-04-22 | 0.89 | $0.86 | 150000 |
| 2025-04-10 | 0.89 | $0.78 | 5000 |
| 2024-12-10 | 0.90 | $0.81 | 12910 |
| 2024-11-20 | 0.90 | $0.88 | 534 |
| 2024-11-13 | 0.91 | $0.87 | 12850 |
| 2024-11-12 | 0.91 | $0.90 | 108 |
| 2024-11-11 | 0.90 | $0.87 | 600 |
| 2024-10-24 | 0.90 | $0.91 | 81424 |
| 2024-09-26 | 0.90 | $0.84 | 100 |
| 2024-09-12 | 0.90 | $0.90 | 11900 |
| 2024-09-09 | 0.90 | $0.90 | 100 |
| 2024-08-22 | 0.89 | $0.98 | 180 |
| 2024-08-16 | 0.89 | $0.98 | 100 |
| 2024-08-02 | 0.86 | $0.93 | 76000 |
| 2024-07-09 | 0.86 | $0.86 | 25000 |
| 2024-05-22 | 0.86 | $0.87 | 134 |
| 2024-05-13 | 0.86 | $0.89 | 100 |
| 2024-05-02 | 0.87 | $0.90 | 111 |
| 2024-04-29 | 0.87 | $0.91 | 125 |
| 2024-03-28 | 0.87 | $0.92 | 3.5M |
| 2024-03-11 | 0.87 | $0.90 | 200 |
| 2024-02-02 | 0.87 | $0.93 | 5800 |
| 2024-01-16 | 0.87 | $0.94 | 200000 |
| 2024-01-02 | 0.87 | $0.95 | 798913 |
| 2023-12-28 | 0.87 | $0.84 | 240000 |
| 2023-12-27 | 0.88 | $0.86 | 2.3M |
| 2023-12-26 | 0.88 | $0.85 | 187000 |
| 2023-12-21 | 0.89 | $0.86 | 46780 |
| 2023-11-15 | 0.89 | $0.83 | 159423 |
| 2023-11-07 | 0.89 | $0.82 | 35040 |
| 2023-09-26 | 0.90 | $0.80 | 12250 |
| 2023-09-22 | 0.91 | $0.88 | 50000 |
| 2023-09-20 | 0.91 | $0.54 | 288 |
| 2023-09-05 | 0.93 | $0.83 | 13186 |
| 2023-07-24 | 0.94 | $0.87 | 5000 |
| 2023-07-19 | 0.94 | $0.90 | 50000 |
| 2023-07-03 | 0.95 | $1.00 | 4000 |
| 2023-06-12 | 0.95 | $0.91 | 54473 |
| 2023-05-30 | 0.96 | $0.91 | 9614 |
| 2023-04-27 | 0.96 | $0.94 | 24500 |
| 2023-04-14 | 0.97 | $0.95 | 219500 |
| 2023-03-13 | 0.97 | $1.00 | 111 |
| 2023-03-06 | 0.97 | $0.90 | 75000 |
| 2023-03-01 | 0.98 | $0.97 | 30928 |
| 2023-01-30 | 0.98 | $0.97 | 6700 |
| 2022-12-28 | 0.98 | $0.91 | 78426 |
| 2022-12-07 | 0.98 | $0.97 | 154639 |
| 2022-10-21 | 0.98 | $0.91 | 3295 |
| 2022-10-05 | 0.98 | $0.91 | 3295 |
| 2022-09-13 | 0.99 | $0.90 | 94000 |
| 2022-08-11 | 0.99 | $0.96 | 3200 |
| 2022-08-09 | 0.99 | $0.96 | 3200 |
| 2022-07-25 | 0.99 | $0.98 | 34000 |
| 2022-06-07 | 1.00 | $0.98 | 5000 |
| 2022-05-05 | 1.00 | $0.96 | 3.2M |
| 2022-04-13 | 1.00 | $1.02 | 190175 |
| 2022-04-06 | 0.99 | $1.02 | 30000 |
| 2022-04-05 | 0.99 | $1.01 | 35000 |
| 2022-04-04 | 0.99 | $1.01 | 70000 |
| 2022-04-01 | 0.99 | $1.01 | 50000 |
| 2022-03-28 | 0.99 | $1.02 | 30000 |
| 2022-03-25 | 0.98 | $1.02 | 50000 |
| 2022-03-24 | 0.98 | $1.02 | 20000 |
| 2022-03-22 | 0.98 | $1.01 | 30000 |
| 2022-03-21 | 0.98 | $1.01 | 30000 |
| 2022-02-07 | 0.97 | $1.00 | 58800 |
| 2021-12-17 | 0.97 | $0.96 | 15500 |
| 2021-12-06 | 0.97 | $0.94 | 12000 |
| 2021-10-27 | 0.98 | $0.98 | 100000 |
| 2021-10-19 | 0.98 | $0.97 | 56800 |
| 2021-09-27 | 0.98 | $0.99 | 49000 |
| 2021-09-10 | 0.97 | $0.99 | 10000 |
| 2021-09-07 | 0.97 | $0.99 | 5350 |
| 2021-08-24 | 0.96 | $0.98 | 10000 |
| 2021-08-17 | 0.96 | $0.98 | 96154 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.94
2026-08-05
Close Price
$0.99
Vol: 556
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
0.92
Maximum
1.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.94 | $0.99 | 556 |
| 2026-07-27 | 0.94 | $0.97 | 176 |
| 2026-06-30 | 0.94 | $0.96 | 666 |
| 2026-06-17 | 0.93 | $0.98 | 1000 |
| 2026-06-04 | 0.93 | $0.91 | 2.4M |
| 2026-05-22 | 0.93 | $0.96 | 7001 |
| 2026-05-20 | 0.93 | $1.02 | 2505 |
| 2026-05-13 | 0.92 | $0.90 | 114000 |
| 2026-05-01 | 0.92 | $0.93 | 151000 |
| 2026-04-28 | 0.92 | $0.97 | 1850 |
| 2026-04-21 | 0.92 | $0.95 | 5232 |
| 2026-04-07 | 0.91 | $0.96 | 147200 |
| 2026-04-06 | 0.91 | $0.96 | 13801 |
| 2026-03-26 | 0.90 | $0.95 | 3.0M |
| 2026-02-20 | 0.90 | $0.88 | 96200 |
| 2026-01-30 | 0.90 | $0.87 | 52000 |
| 2026-01-26 | 0.90 | $0.91 | 500 |
| 2025-12-16 | 0.90 | $0.85 | 100000 |
| 2025-11-07 | 0.90 | $0.92 | 180840 |
| 2025-11-04 | 0.90 | $0.89 | 76000 |
| 2025-10-22 | 0.90 | $0.93 | 10800 |
| 2025-10-20 | 0.90 | $0.93 | 42064 |
| 2025-10-14 | 0.90 | $0.95 | 3.2M |
| 2025-09-25 | 0.89 | $0.91 | 3.1M |
| 2025-09-24 | 0.89 | $0.93 | 700001 |
| 2025-09-09 | 0.89 | $0.92 | 150000 |
| 2025-09-05 | 0.88 | $0.93 | 610 |
| 2025-08-06 | 0.88 | $0.90 | 150353 |
| 2025-07-24 | 0.88 | $0.85 | 2.1M |
| 2025-07-01 | 0.88 | $0.84 | 3590 |
| 2025-06-30 | 0.88 | $0.94 | 6382 |
| 2025-06-25 | 0.88 | $0.91 | 1.0M |
| 2025-06-17 | 0.88 | $0.94 | 140 |
| 2025-05-30 | 0.87 | $0.83 | 36832 |
| 2025-05-15 | 0.87 | $0.85 | 150000 |
| 2025-05-09 | 0.88 | $0.89 | 1105 |
| 2025-04-22 | 0.87 | $0.86 | 150000 |
| 2025-04-10 | 0.88 | $0.78 | 5000 |
| 2024-12-10 | 0.89 | $0.81 | 12910 |
| 2024-11-20 | 0.89 | $0.88 | 534 |
| 2024-11-13 | 0.90 | $0.87 | 12850 |
| 2024-11-12 | 0.90 | $0.90 | 108 |
| 2024-11-11 | 0.90 | $0.87 | 600 |
| 2024-10-24 | 0.90 | $0.91 | 81424 |
| 2024-09-26 | 0.90 | $0.84 | 100 |
| 2024-09-12 | 0.91 | $0.90 | 11900 |
| 2024-09-09 | 0.91 | $0.90 | 100 |
| 2024-08-22 | 0.91 | $0.98 | 180 |
| 2024-08-16 | 0.90 | $0.98 | 100 |
| 2024-08-02 | 0.89 | $0.93 | 76000 |
| 2024-07-09 | 0.89 | $0.86 | 25000 |
| 2024-05-22 | 0.89 | $0.87 | 134 |
| 2024-05-13 | 0.89 | $0.89 | 100 |
| 2024-05-02 | 0.89 | $0.90 | 111 |
| 2024-04-29 | 0.89 | $0.91 | 125 |
| 2024-03-28 | 0.89 | $0.92 | 3.5M |
| 2024-03-11 | 0.89 | $0.90 | 200 |
| 2024-02-02 | 0.89 | $0.93 | 5800 |
| 2024-01-16 | 0.88 | $0.94 | 200000 |
| 2024-01-02 | 0.87 | $0.95 | 798913 |
| 2023-12-28 | 0.87 | $0.84 | 240000 |
| 2023-12-27 | 0.87 | $0.86 | 2.3M |
| 2023-12-26 | 0.87 | $0.85 | 187000 |
| 2023-12-21 | 0.87 | $0.86 | 46780 |
| 2023-11-15 | 0.87 | $0.83 | 159423 |
| 2023-11-07 | 0.88 | $0.82 | 35040 |
| 2023-09-26 | 0.88 | $0.80 | 12250 |
| 2023-09-22 | 0.89 | $0.88 | 50000 |
| 2023-09-20 | 0.89 | $0.54 | 288 |
| 2023-09-05 | 0.93 | $0.83 | 13186 |
| 2023-07-24 | 0.94 | $0.87 | 5000 |
| 2023-07-19 | 0.95 | $0.90 | 50000 |
| 2023-07-03 | 0.95 | $1.00 | 4000 |
| 2023-06-12 | 0.95 | $0.91 | 54473 |
| 2023-05-30 | 0.95 | $0.91 | 9614 |
| 2023-04-27 | 0.96 | $0.94 | 24500 |
| 2023-04-14 | 0.96 | $0.95 | 219500 |
| 2023-03-13 | 0.96 | $1.00 | 111 |
| 2023-03-06 | 0.96 | $0.90 | 75000 |
| 2023-03-01 | 0.96 | $0.97 | 30928 |
| 2023-01-30 | 0.96 | $0.97 | 6700 |
| 2022-12-28 | 0.96 | $0.91 | 78426 |
| 2022-12-07 | 0.97 | $0.97 | 154639 |
| 2022-10-21 | 0.96 | $0.91 | 3295 |
| 2022-10-05 | 0.97 | $0.91 | 3295 |
| 2022-09-13 | 0.98 | $0.90 | 94000 |
| 2022-08-11 | 0.98 | $0.96 | 3200 |
| 2022-08-09 | 0.99 | $0.96 | 3200 |
| 2022-07-25 | 0.99 | $0.98 | 34000 |
| 2022-06-07 | 0.99 | $0.98 | 5000 |
| 2022-05-05 | 0.99 | $0.96 | 3.2M |
| 2022-04-13 | 1.00 | $1.02 | 190175 |
| 2022-04-06 | 0.99 | $1.02 | 30000 |
| 2022-04-05 | 0.99 | $1.01 | 35000 |
| 2022-04-04 | 0.99 | $1.01 | 70000 |
| 2022-04-01 | 0.99 | $1.01 | 50000 |
| 2022-03-28 | 0.98 | $1.02 | 30000 |
| 2022-03-25 | 0.98 | $1.02 | 50000 |
| 2022-03-24 | 0.98 | $1.02 | 20000 |
| 2022-03-22 | 0.97 | $1.01 | 30000 |
| 2022-03-21 | 0.97 | $1.01 | 30000 |
| 2022-02-07 | 0.96 | $1.00 | 58800 |
| 2021-12-17 | 0.96 | $0.96 | 15500 |
| 2021-12-06 | 0.96 | $0.94 | 12000 |
| 2021-10-27 | 0.96 | $0.98 | 100000 |
| 2021-10-19 | 0.96 | $0.97 | 56800 |
| 2021-09-27 | 0.96 | $0.99 | 49000 |
| 2021-09-10 | 0.95 | $0.99 | 10000 |
| 2021-09-07 | 0.95 | $0.99 | 5350 |
| 2021-08-24 | 0.95 | $0.98 | 10000 |
| 2021-08-17 | 0.94 | $0.98 | 96154 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.95
2026-08-05
Close Price
$0.99
Vol: 556
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.85
Average
0.92
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.95 | $0.99 | 556 |
| 2026-07-27 | 0.95 | $0.97 | 176 |
| 2026-06-30 | 0.94 | $0.96 | 666 |
| 2026-06-17 | 0.94 | $0.98 | 1000 |
| 2026-06-04 | 0.94 | $0.91 | 2.4M |
| 2026-05-22 | 0.94 | $0.96 | 7001 |
| 2026-05-20 | 0.93 | $1.02 | 2505 |
| 2026-05-13 | 0.92 | $0.90 | 114000 |
| 2026-05-01 | 0.93 | $0.93 | 151000 |
| 2026-04-28 | 0.93 | $0.97 | 1850 |
| 2026-04-21 | 0.92 | $0.95 | 5232 |
| 2026-04-07 | 0.92 | $0.96 | 147200 |
| 2026-04-06 | 0.91 | $0.96 | 13801 |
| 2026-03-26 | 0.91 | $0.95 | 3.0M |
| 2026-02-20 | 0.90 | $0.88 | 96200 |
| 2026-01-30 | 0.90 | $0.87 | 52000 |
| 2026-01-26 | 0.91 | $0.91 | 500 |
| 2025-12-16 | 0.91 | $0.85 | 100000 |
| 2025-11-07 | 0.91 | $0.92 | 180840 |
| 2025-11-04 | 0.91 | $0.89 | 76000 |
| 2025-10-22 | 0.91 | $0.93 | 10800 |
| 2025-10-20 | 0.90 | $0.93 | 42064 |
| 2025-10-14 | 0.90 | $0.95 | 3.2M |
| 2025-09-25 | 0.89 | $0.91 | 3.1M |
| 2025-09-24 | 0.89 | $0.93 | 700001 |
| 2025-09-09 | 0.88 | $0.92 | 150000 |
| 2025-09-05 | 0.88 | $0.93 | 610 |
| 2025-08-06 | 0.87 | $0.90 | 150353 |
| 2025-07-24 | 0.87 | $0.85 | 2.1M |
| 2025-07-01 | 0.87 | $0.84 | 3590 |
| 2025-06-30 | 0.88 | $0.94 | 6382 |
| 2025-06-25 | 0.87 | $0.91 | 1.0M |
| 2025-06-17 | 0.87 | $0.94 | 140 |
| 2025-05-30 | 0.87 | $0.83 | 36832 |
| 2025-05-15 | 0.87 | $0.85 | 150000 |
| 2025-05-09 | 0.87 | $0.89 | 1105 |
| 2025-04-22 | 0.87 | $0.86 | 150000 |
| 2025-04-10 | 0.88 | $0.78 | 5000 |
| 2024-12-10 | 0.89 | $0.81 | 12910 |
| 2024-11-20 | 0.90 | $0.88 | 534 |
| 2024-11-13 | 0.90 | $0.87 | 12850 |
| 2024-11-12 | 0.90 | $0.90 | 108 |
| 2024-11-11 | 0.90 | $0.87 | 600 |
| 2024-10-24 | 0.91 | $0.91 | 81424 |
| 2024-09-26 | 0.91 | $0.84 | 100 |
| 2024-09-12 | 0.91 | $0.90 | 11900 |
| 2024-09-09 | 0.91 | $0.90 | 100 |
| 2024-08-22 | 0.91 | $0.98 | 180 |
| 2024-08-16 | 0.90 | $0.98 | 100 |
| 2024-08-02 | 0.89 | $0.93 | 76000 |
| 2024-07-09 | 0.88 | $0.86 | 25000 |
| 2024-05-22 | 0.88 | $0.87 | 134 |
| 2024-05-13 | 0.88 | $0.89 | 100 |
| 2024-05-02 | 0.88 | $0.90 | 111 |
| 2024-04-29 | 0.88 | $0.91 | 125 |
| 2024-03-28 | 0.87 | $0.92 | 3.5M |
| 2024-03-11 | 0.87 | $0.90 | 200 |
| 2024-02-02 | 0.87 | $0.93 | 5800 |
| 2024-01-16 | 0.86 | $0.94 | 200000 |
| 2024-01-02 | 0.85 | $0.95 | 798913 |
| 2023-12-28 | 0.85 | $0.84 | 240000 |
| 2023-12-27 | 0.85 | $0.86 | 2.3M |
| 2023-12-26 | 0.85 | $0.85 | 187000 |
| 2023-12-21 | 0.86 | $0.86 | 46780 |
| 2023-11-15 | 0.86 | $0.83 | 159423 |
| 2023-11-07 | 0.87 | $0.82 | 35040 |
| 2023-09-26 | 0.87 | $0.80 | 12250 |
| 2023-09-22 | 0.88 | $0.88 | 50000 |
| 2023-09-20 | 0.89 | $0.54 | 288 |
| 2023-09-05 | 0.92 | $0.83 | 13186 |
| 2023-07-24 | 0.93 | $0.87 | 5000 |
| 2023-07-19 | 0.94 | $0.90 | 50000 |
| 2023-07-03 | 0.95 | $1.00 | 4000 |
| 2023-06-12 | 0.94 | $0.91 | 54473 |
| 2023-05-30 | 0.94 | $0.91 | 9614 |
| 2023-04-27 | 0.95 | $0.94 | 24500 |
| 2023-04-14 | 0.95 | $0.95 | 219500 |
| 2023-03-13 | 0.95 | $1.00 | 111 |
| 2023-03-06 | 0.95 | $0.90 | 75000 |
| 2023-03-01 | 0.96 | $0.97 | 30928 |
| 2023-01-30 | 0.96 | $0.97 | 6700 |
| 2022-12-28 | 0.96 | $0.91 | 78426 |
| 2022-12-07 | 0.97 | $0.97 | 154639 |
| 2022-10-21 | 0.97 | $0.91 | 3295 |
| 2022-10-05 | 0.98 | $0.91 | 3295 |
| 2022-09-13 | 0.98 | $0.90 | 94000 |
| 2022-08-11 | 0.99 | $0.96 | 3200 |
| 2022-08-09 | 1.00 | $0.96 | 3200 |
| 2022-07-25 | 1.00 | $0.98 | 34000 |
| 2022-06-07 | 1.00 | $0.98 | 5000 |
| 2022-05-05 | 1.00 | $0.96 | 3.2M |
| 2022-04-13 | 1.00 | $1.02 | 190175 |
| 2022-04-06 | 1.00 | $1.02 | 30000 |
| 2022-04-05 | 1.00 | $1.01 | 35000 |
| 2022-04-04 | 1.00 | $1.01 | 70000 |
| 2022-04-01 | 1.00 | $1.01 | 50000 |
| 2022-03-28 | 1.00 | $1.02 | 30000 |
| 2022-03-25 | 0.99 | $1.02 | 50000 |
| 2022-03-24 | 0.99 | $1.02 | 20000 |
| 2022-03-22 | 0.98 | $1.01 | 30000 |
| 2022-03-21 | 0.98 | $1.01 | 30000 |
| 2022-02-07 | 0.97 | $1.00 | 58800 |
| 2021-12-17 | 0.97 | $0.96 | 15500 |
| 2021-12-06 | 0.97 | $0.94 | 12000 |
| 2021-10-27 | 0.98 | $0.98 | 100000 |
| 2021-10-19 | 0.98 | $0.97 | 56800 |
| 2021-09-27 | 0.98 | $0.99 | 49000 |
| 2021-09-10 | 0.98 | $0.99 | 10000 |
| 2021-09-07 | 0.98 | $0.99 | 5350 |
| 2021-08-24 | 0.97 | $0.98 | 10000 |
| 2021-08-17 | 0.96 | $0.98 | 96154 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.97
2026-08-05
Close Price
$0.99
Vol: 556
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
0.92
Maximum
1.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.97 | $0.99 | 556 |
| 2026-07-27 | 0.96 | $0.97 | 176 |
| 2026-06-30 | 0.96 | $0.96 | 666 |
| 2026-06-17 | 0.96 | $0.98 | 1000 |
| 2026-06-04 | 0.95 | $0.91 | 2.4M |
| 2026-05-22 | 0.95 | $0.96 | 7001 |
| 2026-05-20 | 0.95 | $1.02 | 2505 |
| 2026-05-13 | 0.93 | $0.90 | 114000 |
| 2026-05-01 | 0.94 | $0.93 | 151000 |
| 2026-04-28 | 0.94 | $0.97 | 1850 |
| 2026-04-21 | 0.93 | $0.95 | 5232 |
| 2026-04-07 | 0.93 | $0.96 | 147200 |
| 2026-04-06 | 0.92 | $0.96 | 13801 |
| 2026-03-26 | 0.91 | $0.95 | 3.0M |
| 2026-02-20 | 0.90 | $0.88 | 96200 |
| 2026-01-30 | 0.90 | $0.87 | 52000 |
| 2026-01-26 | 0.91 | $0.91 | 500 |
| 2025-12-16 | 0.91 | $0.85 | 100000 |
| 2025-11-07 | 0.92 | $0.92 | 180840 |
| 2025-11-04 | 0.91 | $0.89 | 76000 |
| 2025-10-22 | 0.92 | $0.93 | 10800 |
| 2025-10-20 | 0.92 | $0.93 | 42064 |
| 2025-10-14 | 0.91 | $0.95 | 3.2M |
| 2025-09-25 | 0.90 | $0.91 | 3.1M |
| 2025-09-24 | 0.90 | $0.93 | 700001 |
| 2025-09-09 | 0.89 | $0.92 | 150000 |
| 2025-09-05 | 0.88 | $0.93 | 610 |
| 2025-08-06 | 0.87 | $0.90 | 150353 |
| 2025-07-24 | 0.87 | $0.85 | 2.1M |
| 2025-07-01 | 0.87 | $0.84 | 3590 |
| 2025-06-30 | 0.88 | $0.94 | 6382 |
| 2025-06-25 | 0.87 | $0.91 | 1.0M |
| 2025-06-17 | 0.87 | $0.94 | 140 |
| 2025-05-30 | 0.85 | $0.83 | 36832 |
| 2025-05-15 | 0.86 | $0.85 | 150000 |
| 2025-05-09 | 0.86 | $0.89 | 1105 |
| 2025-04-22 | 0.86 | $0.86 | 150000 |
| 2025-04-10 | 0.86 | $0.78 | 5000 |
| 2024-12-10 | 0.88 | $0.81 | 12910 |
| 2024-11-20 | 0.89 | $0.88 | 534 |
| 2024-11-13 | 0.89 | $0.87 | 12850 |
| 2024-11-12 | 0.90 | $0.90 | 108 |
| 2024-11-11 | 0.90 | $0.87 | 600 |
| 2024-10-24 | 0.90 | $0.91 | 81424 |
| 2024-09-26 | 0.90 | $0.84 | 100 |
| 2024-09-12 | 0.91 | $0.90 | 11900 |
| 2024-09-09 | 0.91 | $0.90 | 100 |
| 2024-08-22 | 0.92 | $0.98 | 180 |
| 2024-08-16 | 0.90 | $0.98 | 100 |
| 2024-08-02 | 0.89 | $0.93 | 76000 |
| 2024-07-09 | 0.88 | $0.86 | 25000 |
| 2024-05-22 | 0.88 | $0.87 | 134 |
| 2024-05-13 | 0.89 | $0.89 | 100 |
| 2024-05-02 | 0.89 | $0.90 | 111 |
| 2024-04-29 | 0.89 | $0.91 | 125 |
| 2024-03-28 | 0.88 | $0.92 | 3.5M |
| 2024-03-11 | 0.87 | $0.90 | 200 |
| 2024-02-02 | 0.87 | $0.93 | 5800 |
| 2024-01-16 | 0.86 | $0.94 | 200000 |
| 2024-01-02 | 0.84 | $0.95 | 798913 |
| 2023-12-28 | 0.82 | $0.84 | 240000 |
| 2023-12-27 | 0.82 | $0.86 | 2.3M |
| 2023-12-26 | 0.82 | $0.85 | 187000 |
| 2023-12-21 | 0.82 | $0.86 | 46780 |
| 2023-11-15 | 0.82 | $0.83 | 159423 |
| 2023-11-07 | 0.82 | $0.82 | 35040 |
| 2023-09-26 | 0.83 | $0.80 | 12250 |
| 2023-09-22 | 0.84 | $0.88 | 50000 |
| 2023-09-20 | 0.84 | $0.54 | 288 |
| 2023-09-05 | 0.90 | $0.83 | 13186 |
| 2023-07-24 | 0.92 | $0.87 | 5000 |
| 2023-07-19 | 0.93 | $0.90 | 50000 |
| 2023-07-03 | 0.94 | $1.00 | 4000 |
| 2023-06-12 | 0.93 | $0.91 | 54473 |
| 2023-05-30 | 0.94 | $0.91 | 9614 |
| 2023-04-27 | 0.95 | $0.94 | 24500 |
| 2023-04-14 | 0.95 | $0.95 | 219500 |
| 2023-03-13 | 0.95 | $1.00 | 111 |
| 2023-03-06 | 0.94 | $0.90 | 75000 |
| 2023-03-01 | 0.95 | $0.97 | 30928 |
| 2023-01-30 | 0.95 | $0.97 | 6700 |
| 2022-12-28 | 0.95 | $0.91 | 78426 |
| 2022-12-07 | 0.95 | $0.97 | 154639 |
| 2022-10-21 | 0.95 | $0.91 | 3295 |
| 2022-10-05 | 0.96 | $0.91 | 3295 |
| 2022-09-13 | 0.97 | $0.90 | 94000 |
| 2022-08-11 | 0.99 | $0.96 | 3200 |
| 2022-08-09 | 1.00 | $0.96 | 3200 |
| 2022-07-25 | 1.00 | $0.98 | 34000 |
| 2022-06-07 | 1.01 | $0.98 | 5000 |
| 2022-05-05 | 1.01 | $0.96 | 3.2M |
| 2022-04-13 | 1.02 | $1.02 | 190175 |
| 2022-04-06 | 1.02 | $1.02 | 30000 |
| 2022-04-05 | 1.01 | $1.01 | 35000 |
| 2022-04-04 | 1.01 | $1.01 | 70000 |
| 2022-04-01 | 1.01 | $1.01 | 50000 |
| 2022-03-28 | 1.01 | $1.02 | 30000 |
| 2022-03-25 | 1.00 | $1.02 | 50000 |
| 2022-03-24 | 1.00 | $1.02 | 20000 |
| 2022-03-22 | 0.99 | $1.01 | 30000 |
| 2022-03-21 | 0.98 | $1.01 | 30000 |
| 2022-02-07 | 0.97 | $1.00 | 58800 |
| 2021-12-17 | 0.97 | $0.96 | 15500 |
| 2021-12-06 | 0.97 | $0.94 | 12000 |
| 2021-10-27 | 0.98 | $0.98 | 100000 |
| 2021-10-19 | 0.97 | $0.97 | 56800 |
| 2021-09-27 | 0.97 | $0.99 | 49000 |
| 2021-09-10 | 0.97 | $0.99 | 10000 |
| 2021-09-07 | 0.96 | $0.99 | 5350 |
| 2021-08-24 | 0.95 | $0.98 | 10000 |
| 2021-08-17 | 0.95 | $0.98 | 96154 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.98
2026-08-05
Close Price
$0.99
Vol: 556
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
0.92
Maximum
1.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.98 | $0.99 | 556 |
| 2026-07-27 | 0.97 | $0.97 | 176 |
| 2026-06-30 | 0.96 | $0.96 | 666 |
| 2026-06-17 | 0.96 | $0.98 | 1000 |
| 2026-06-04 | 0.95 | $0.91 | 2.4M |
| 2026-05-22 | 0.97 | $0.96 | 7001 |
| 2026-05-20 | 0.96 | $1.02 | 2505 |
| 2026-05-13 | 0.94 | $0.90 | 114000 |
| 2026-05-01 | 0.95 | $0.93 | 151000 |
| 2026-04-28 | 0.95 | $0.97 | 1850 |
| 2026-04-21 | 0.94 | $0.95 | 5232 |
| 2026-04-07 | 0.93 | $0.96 | 147200 |
| 2026-04-06 | 0.92 | $0.96 | 13801 |
| 2026-03-26 | 0.91 | $0.95 | 3.0M |
| 2026-02-20 | 0.90 | $0.88 | 96200 |
| 2026-01-30 | 0.90 | $0.87 | 52000 |
| 2026-01-26 | 0.91 | $0.91 | 500 |
| 2025-12-16 | 0.91 | $0.85 | 100000 |
| 2025-11-07 | 0.93 | $0.92 | 180840 |
| 2025-11-04 | 0.93 | $0.89 | 76000 |
| 2025-10-22 | 0.93 | $0.93 | 10800 |
| 2025-10-20 | 0.93 | $0.93 | 42064 |
| 2025-10-14 | 0.92 | $0.95 | 3.2M |
| 2025-09-25 | 0.91 | $0.91 | 3.1M |
| 2025-09-24 | 0.91 | $0.93 | 700001 |
| 2025-09-09 | 0.90 | $0.92 | 150000 |
| 2025-09-05 | 0.89 | $0.93 | 610 |
| 2025-08-06 | 0.88 | $0.90 | 150353 |
| 2025-07-24 | 0.87 | $0.85 | 2.1M |
| 2025-07-01 | 0.88 | $0.84 | 3590 |
| 2025-06-30 | 0.89 | $0.94 | 6382 |
| 2025-06-25 | 0.88 | $0.91 | 1.0M |
| 2025-06-17 | 0.87 | $0.94 | 140 |
| 2025-05-30 | 0.84 | $0.83 | 36832 |
| 2025-05-15 | 0.85 | $0.85 | 150000 |
| 2025-05-09 | 0.85 | $0.89 | 1105 |
| 2025-04-22 | 0.85 | $0.86 | 150000 |
| 2025-04-10 | 0.85 | $0.78 | 5000 |
| 2024-12-10 | 0.87 | $0.81 | 12910 |
| 2024-11-20 | 0.89 | $0.88 | 534 |
| 2024-11-13 | 0.90 | $0.87 | 12850 |
| 2024-11-12 | 0.90 | $0.90 | 108 |
| 2024-11-11 | 0.90 | $0.87 | 600 |
| 2024-10-24 | 0.91 | $0.91 | 81424 |
| 2024-09-26 | 0.91 | $0.84 | 100 |
| 2024-09-12 | 0.93 | $0.90 | 11900 |
| 2024-09-09 | 0.93 | $0.90 | 100 |
| 2024-08-22 | 0.94 | $0.98 | 180 |
| 2024-08-16 | 0.92 | $0.98 | 100 |
| 2024-08-02 | 0.90 | $0.93 | 76000 |
| 2024-07-09 | 0.89 | $0.86 | 25000 |
| 2024-05-22 | 0.90 | $0.87 | 134 |
| 2024-05-13 | 0.90 | $0.89 | 100 |
| 2024-05-02 | 0.91 | $0.90 | 111 |
| 2024-04-29 | 0.90 | $0.91 | 125 |
| 2024-03-28 | 0.90 | $0.92 | 3.5M |
| 2024-03-11 | 0.89 | $0.90 | 200 |
| 2024-02-02 | 0.88 | $0.93 | 5800 |
| 2024-01-16 | 0.87 | $0.94 | 200000 |
| 2024-01-02 | 0.85 | $0.95 | 798913 |
| 2023-12-28 | 0.81 | $0.84 | 240000 |
| 2023-12-27 | 0.81 | $0.86 | 2.3M |
| 2023-12-26 | 0.81 | $0.85 | 187000 |
| 2023-12-21 | 0.80 | $0.86 | 46780 |
| 2023-11-15 | 0.79 | $0.83 | 159423 |
| 2023-11-07 | 0.79 | $0.82 | 35040 |
| 2023-09-26 | 0.79 | $0.80 | 12250 |
| 2023-09-22 | 0.80 | $0.88 | 50000 |
| 2023-09-20 | 0.79 | $0.54 | 288 |
| 2023-09-05 | 0.89 | $0.83 | 13186 |
| 2023-07-24 | 0.91 | $0.87 | 5000 |
| 2023-07-19 | 0.93 | $0.90 | 50000 |
| 2023-07-03 | 0.94 | $1.00 | 4000 |
| 2023-06-12 | 0.92 | $0.91 | 54473 |
| 2023-05-30 | 0.93 | $0.91 | 9614 |
| 2023-04-27 | 0.94 | $0.94 | 24500 |
| 2023-04-14 | 0.94 | $0.95 | 219500 |
| 2023-03-13 | 0.94 | $1.00 | 111 |
| 2023-03-06 | 0.93 | $0.90 | 75000 |
| 2023-03-01 | 0.94 | $0.97 | 30928 |
| 2023-01-30 | 0.93 | $0.97 | 6700 |
| 2022-12-28 | 0.93 | $0.91 | 78426 |
| 2022-12-07 | 0.94 | $0.97 | 154639 |
| 2022-10-21 | 0.93 | $0.91 | 3295 |
| 2022-10-05 | 0.94 | $0.91 | 3295 |
| 2022-09-13 | 0.96 | $0.90 | 94000 |
| 2022-08-11 | 0.98 | $0.96 | 3200 |
| 2022-08-09 | 0.99 | $0.96 | 3200 |
| 2022-07-25 | 1.00 | $0.98 | 34000 |
| 2022-06-07 | 1.01 | $0.98 | 5000 |
| 2022-05-05 | 1.01 | $0.96 | 3.2M |
| 2022-04-13 | 1.03 | $1.02 | 190175 |
| 2022-04-06 | 1.02 | $1.02 | 30000 |
| 2022-04-05 | 1.02 | $1.01 | 35000 |
| 2022-04-04 | 1.02 | $1.01 | 70000 |
| 2022-04-01 | 1.02 | $1.01 | 50000 |
| 2022-03-28 | 1.02 | $1.02 | 30000 |
| 2022-03-25 | 1.01 | $1.02 | 50000 |
| 2022-03-24 | 1.01 | $1.02 | 20000 |
| 2022-03-22 | 1.00 | $1.01 | 30000 |
| 2022-03-21 | 0.99 | $1.01 | 30000 |
| 2022-02-07 | 0.98 | $1.00 | 58800 |
| 2021-12-17 | 0.97 | $0.96 | 15500 |
| 2021-12-06 | 0.97 | $0.94 | 12000 |
| 2021-10-27 | 0.98 | $0.98 | 100000 |
| 2021-10-19 | 0.98 | $0.97 | 56800 |
| 2021-09-27 | 0.98 | $0.99 | 49000 |
| 2021-09-10 | 0.97 | $0.99 | 10000 |
| 2021-09-07 | 0.97 | $0.99 | 5350 |
| 2021-08-24 | 0.96 | $0.98 | 10000 |
| 2021-08-17 | 0.95 | $0.98 | 96154 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.27
2026-08-05
Close Price
$0.99
Vol: 556
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.05
Maximum
68.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 54.27 | $0.99 | 556 |
| 2026-07-27 | 52.99 | $0.97 | 176 |
| 2026-06-30 | 52.28 | $0.96 | 666 |
| 2026-06-17 | 53.76 | $0.98 | 1000 |
| 2026-06-04 | 49.38 | $0.91 | 2.4M |
| 2026-05-22 | 52.82 | $0.96 | 7001 |
| 2026-05-20 | 57.14 | $1.02 | 2505 |
| 2026-05-13 | 48.95 | $0.90 | 114000 |
| 2026-05-01 | 51.82 | $0.93 | 151000 |
| 2026-04-28 | 54.92 | $0.97 | 1850 |
| 2026-04-21 | 53.38 | $0.95 | 5232 |
| 2026-04-07 | 53.77 | $0.96 | 147200 |
| 2026-04-06 | 54.15 | $0.96 | 13801 |
| 2026-03-26 | 53.56 | $0.95 | 3.0M |
| 2026-02-20 | 49.11 | $0.88 | 96200 |
| 2026-01-30 | 47.97 | $0.87 | 52000 |
| 2026-01-26 | 50.84 | $0.91 | 500 |
| 2025-12-16 | 46.72 | $0.85 | 100000 |
| 2025-11-07 | 51.76 | $0.92 | 180840 |
| 2025-11-04 | 49.42 | $0.89 | 76000 |
| 2025-10-22 | 52.37 | $0.93 | 10800 |
| 2025-10-20 | 52.37 | $0.93 | 42064 |
| 2025-10-14 | 53.83 | $0.95 | 3.2M |
| 2025-09-25 | 51.47 | $0.91 | 3.1M |
| 2025-09-24 | 52.64 | $0.93 | 700001 |
| 2025-09-09 | 51.72 | $0.92 | 150000 |
| 2025-09-05 | 52.61 | $0.93 | 610 |
| 2025-08-06 | 51.00 | $0.90 | 150353 |
| 2025-07-24 | 47.85 | $0.85 | 2.1M |
| 2025-07-01 | 46.99 | $0.84 | 3590 |
| 2025-06-30 | 53.08 | $0.94 | 6382 |
| 2025-06-25 | 51.51 | $0.91 | 1.0M |
| 2025-06-17 | 53.26 | $0.94 | 140 |
| 2025-05-30 | 46.40 | $0.83 | 36832 |
| 2025-05-15 | 47.67 | $0.85 | 150000 |
| 2025-05-09 | 50.28 | $0.89 | 1105 |
| 2025-04-22 | 48.17 | $0.86 | 150000 |
| 2025-04-10 | 42.64 | $0.78 | 5000 |
| 2024-12-10 | 44.45 | $0.81 | 12910 |
| 2024-11-20 | 48.39 | $0.88 | 534 |
| 2024-11-13 | 48.09 | $0.87 | 12850 |
| 2024-11-12 | 50.12 | $0.90 | 108 |
| 2024-11-11 | 48.29 | $0.87 | 600 |
| 2024-10-24 | 50.33 | $0.91 | 81424 |
| 2024-09-26 | 45.88 | $0.84 | 100 |
| 2024-09-12 | 49.66 | $0.90 | 11900 |
| 2024-09-09 | 49.72 | $0.90 | 100 |
| 2024-08-22 | 54.85 | $0.98 | 180 |
| 2024-08-16 | 54.85 | $0.98 | 100 |
| 2024-08-02 | 52.14 | $0.93 | 76000 |
| 2024-07-09 | 47.64 | $0.86 | 25000 |
| 2024-05-22 | 48.20 | $0.87 | 134 |
| 2024-05-13 | 49.40 | $0.89 | 100 |
| 2024-05-02 | 50.01 | $0.90 | 111 |
| 2024-04-29 | 50.66 | $0.91 | 125 |
| 2024-03-28 | 51.19 | $0.92 | 3.5M |
| 2024-03-11 | 50.07 | $0.90 | 200 |
| 2024-02-02 | 51.81 | $0.93 | 5800 |
| 2024-01-16 | 52.29 | $0.94 | 200000 |
| 2024-01-02 | 52.83 | $0.95 | 798913 |
| 2023-12-28 | 47.26 | $0.84 | 240000 |
| 2023-12-27 | 48.24 | $0.86 | 2.3M |
| 2023-12-26 | 47.72 | $0.85 | 187000 |
| 2023-12-21 | 48.18 | $0.86 | 46780 |
| 2023-11-15 | 46.89 | $0.83 | 159423 |
| 2023-11-07 | 46.23 | $0.82 | 35040 |
| 2023-09-26 | 45.32 | $0.80 | 12250 |
| 2023-09-22 | 48.52 | $0.88 | 50000 |
| 2023-09-20 | 28.06 | $0.54 | 288 |
| 2023-09-05 | 41.37 | $0.83 | 13186 |
| 2023-07-24 | 44.13 | $0.87 | 5000 |
| 2023-07-19 | 46.33 | $0.90 | 50000 |
| 2023-07-03 | 54.98 | $1.00 | 4000 |
| 2023-06-12 | 46.63 | $0.91 | 54473 |
| 2023-05-30 | 46.44 | $0.91 | 9614 |
| 2023-04-27 | 48.76 | $0.94 | 24500 |
| 2023-04-14 | 50.19 | $0.95 | 219500 |
| 2023-03-13 | 55.33 | $1.00 | 111 |
| 2023-03-06 | 44.53 | $0.90 | 75000 |
| 2023-03-01 | 53.06 | $0.97 | 30928 |
| 2023-01-30 | 53.06 | $0.97 | 6700 |
| 2022-12-28 | 44.90 | $0.91 | 78426 |
| 2022-12-07 | 53.79 | $0.97 | 154639 |
| 2022-10-21 | 43.08 | $0.91 | 3295 |
| 2022-10-05 | 43.08 | $0.91 | 3295 |
| 2022-09-13 | 41.03 | $0.90 | 94000 |
| 2022-08-11 | 51.66 | $0.96 | 3200 |
| 2022-08-09 | 51.66 | $0.96 | 3200 |
| 2022-07-25 | 56.02 | $0.98 | 34000 |
| 2022-06-07 | 56.02 | $0.98 | 5000 |
| 2022-05-05 | 52.39 | $0.96 | 3.2M |
| 2022-04-13 | 68.52 | $1.02 | 190175 |
| 2022-04-06 | 68.52 | $1.02 | 30000 |
| 2022-04-05 | 0.00 | $1.01 | 35000 |
| 2022-04-04 | 0.00 | $1.01 | 70000 |
| 2022-04-01 | 0.00 | $1.01 | 50000 |
| 2022-03-28 | 0.00 | $1.02 | 30000 |
| 2022-03-25 | 0.00 | $1.02 | 50000 |
| 2022-03-24 | 0.00 | $1.02 | 20000 |
| 2022-03-22 | 0.00 | $1.01 | 30000 |
| 2022-03-21 | 0.00 | $1.01 | 30000 |
| 2022-02-07 | 0.00 | $1.00 | 58800 |
| 2021-12-17 | 0.00 | $0.96 | 15500 |
| 2021-12-06 | 0.00 | $0.94 | 12000 |
| 2021-10-27 | 0.00 | $0.98 | 100000 |
| 2021-10-19 | 0.00 | $0.97 | 56800 |
| 2021-09-27 | 0.00 | $0.99 | 49000 |
| 2021-09-10 | 0.00 | $0.99 | 10000 |
| 2021-09-07 | 0.00 | $0.99 | 5350 |
| 2021-08-24 | 0.00 | $0.98 | 10000 |
| 2021-08-17 | 0.00 | $0.98 | 96154 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.50
2026-08-05
Close Price
$0.99
Vol: 556
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -17.50 | $0.99 | 556 |
| 2026-07-27 | -29.88 | $0.97 | 176 |
| 2026-06-30 | -36.77 | $0.96 | 666 |
| 2026-06-17 | -23.57 | $0.98 | 1000 |
| 2026-06-04 | -66.28 | $0.91 | 2.4M |
| 2026-05-22 | -35.36 | $0.96 | 7001 |
| 2026-05-20 | 0.00 | $1.02 | 2505 |
| 2026-05-13 | -69.34 | $0.90 | 114000 |
| 2026-05-01 | -44.09 | $0.93 | 151000 |
| 2026-04-28 | -18.52 | $0.97 | 1850 |
| 2026-04-21 | -30.56 | $0.95 | 5232 |
| 2026-04-07 | -27.51 | $0.96 | 147200 |
| 2026-04-06 | -24.45 | $0.96 | 13801 |
| 2026-03-26 | -30.26 | $0.95 | 3.0M |
| 2026-02-20 | -56.05 | $0.88 | 96200 |
| 2026-01-30 | -69.57 | $0.87 | 52000 |
| 2026-01-26 | -33.54 | $0.91 | 500 |
| 2025-12-16 | -82.67 | $0.85 | 100000 |
| 2025-11-07 | -16.25 | $0.92 | 180840 |
| 2025-11-04 | -35.71 | $0.89 | 76000 |
| 2025-10-22 | -11.90 | $0.93 | 10800 |
| 2025-10-20 | -11.90 | $0.93 | 42064 |
| 2025-10-14 | 0.00 | $0.95 | 3.2M |
| 2025-09-25 | -15.53 | $0.91 | 3.1M |
| 2025-09-24 | -4.64 | $0.93 | 700001 |
| 2025-09-09 | -14.24 | $0.92 | 150000 |
| 2025-09-05 | -5.38 | $0.93 | 610 |
| 2025-08-06 | -23.13 | $0.90 | 150353 |
| 2025-07-24 | -64.77 | $0.85 | 2.1M |
| 2025-07-01 | -71.81 | $0.84 | 3590 |
| 2025-06-30 | -20.10 | $0.94 | 6382 |
| 2025-06-25 | -33.68 | $0.91 | 1.0M |
| 2025-06-17 | -19.59 | $0.94 | 140 |
| 2025-05-30 | -75.44 | $0.83 | 36832 |
| 2025-05-15 | -64.77 | $0.85 | 150000 |
| 2025-05-09 | -43.50 | $0.89 | 1105 |
| 2025-04-22 | -60.10 | $0.86 | 150000 |
| 2025-04-10 | -100.00 | $0.78 | 5000 |
| 2024-12-10 | -100.00 | $0.81 | 12910 |
| 2024-11-20 | -74.40 | $0.88 | 534 |
| 2024-11-13 | -77.61 | $0.87 | 12850 |
| 2024-11-12 | -53.78 | $0.90 | 108 |
| 2024-11-11 | -74.30 | $0.87 | 600 |
| 2024-10-24 | -50.37 | $0.91 | 81424 |
| 2024-09-26 | -99.26 | $0.84 | 100 |
| 2024-09-12 | -52.97 | $0.90 | 11900 |
| 2024-09-09 | -47.62 | $0.90 | 100 |
| 2024-08-22 | 0.00 | $0.98 | 180 |
| 2024-08-16 | 0.00 | $0.98 | 100 |
| 2024-08-02 | -4.88 | $0.93 | 76000 |
| 2024-07-09 | -21.49 | $0.86 | 25000 |
| 2024-05-22 | -19.34 | $0.87 | 134 |
| 2024-05-13 | -14.65 | $0.89 | 100 |
| 2024-05-02 | -49.33 | $0.90 | 111 |
| 2024-04-29 | -47.80 | $0.91 | 125 |
| 2024-03-28 | -46.51 | $0.92 | 3.5M |
| 2024-03-11 | -49.41 | $0.90 | 200 |
| 2024-02-02 | -44.96 | $0.93 | 5800 |
| 2024-01-16 | -43.71 | $0.94 | 200000 |
| 2024-01-02 | -42.28 | $0.95 | 798913 |
| 2023-12-28 | -57.78 | $0.84 | 240000 |
| 2023-12-27 | -54.98 | $0.86 | 2.3M |
| 2023-12-26 | -56.37 | $0.85 | 187000 |
| 2023-12-21 | -54.96 | $0.86 | 46780 |
| 2023-11-15 | -58.71 | $0.83 | 159423 |
| 2023-11-07 | -60.69 | $0.82 | 35040 |
| 2023-09-26 | -63.42 | $0.80 | 12250 |
| 2023-09-22 | -52.15 | $0.88 | 50000 |
| 2023-09-20 | -100.00 | $0.54 | 288 |
| 2023-09-05 | -100.00 | $0.83 | 13186 |
| 2023-07-24 | -100.00 | $0.87 | 5000 |
| 2023-07-19 | -100.00 | $0.90 | 50000 |
| 2023-07-03 | -71.43 | $1.00 | 4000 |
| 2023-06-12 | -90.13 | $0.91 | 54473 |
| 2023-05-30 | -91.67 | $0.91 | 9614 |
| 2023-04-27 | -70.83 | $0.94 | 24500 |
| 2023-04-14 | -58.33 | $0.95 | 219500 |
| 2023-03-13 | -16.67 | $1.00 | 111 |
| 2023-03-06 | -100.00 | $0.90 | 75000 |
| 2023-03-01 | -41.67 | $0.97 | 30928 |
| 2023-01-30 | -41.67 | $0.97 | 6700 |
| 2022-12-28 | -91.67 | $0.91 | 78426 |
| 2022-12-07 | -41.67 | $0.97 | 154639 |
| 2022-10-21 | -91.67 | $0.91 | 3295 |
| 2022-10-05 | -91.67 | $0.91 | 3295 |
| 2022-09-13 | -100.00 | $0.90 | 94000 |
| 2022-08-11 | -75.00 | $0.96 | 3200 |
| 2022-08-09 | -75.00 | $0.96 | 3200 |
| 2022-07-25 | -50.00 | $0.98 | 34000 |
| 2022-06-07 | -50.00 | $0.98 | 5000 |
| 2022-05-05 | -75.00 | $0.96 | 3.2M |
| 2022-04-13 | 0.00 | $1.02 | 190175 |
| 2022-04-06 | 0.00 | $1.02 | 30000 |
| 2022-04-05 | -12.50 | $1.01 | 35000 |
| 2022-04-04 | -12.50 | $1.01 | 70000 |
| 2022-04-01 | -12.50 | $1.01 | 50000 |
| 2022-03-28 | 0.00 | $1.02 | 30000 |
| 2022-03-25 | 0.00 | $1.02 | 50000 |
| 2022-03-24 | 0.00 | $1.02 | 20000 |
| 2022-03-22 | 0.00 | $1.01 | 30000 |
| 2022-03-21 | 0.00 | $1.01 | 30000 |
| 2022-02-07 | 0.00 | $1.00 | 58800 |
| 2021-12-17 | -60.00 | $0.96 | 15500 |
| 2021-12-06 | -100.00 | $0.94 | 12000 |
| 2021-10-27 | -16.00 | $0.98 | 100000 |
| 2021-10-19 | -32.00 | $0.97 | 56800 |
| 2021-09-27 | -5.20 | $0.99 | 49000 |
| 2021-09-10 | 0.00 | $0.99 | 10000 |
| 2021-09-07 | 0.00 | $0.99 | 5350 |
| 2021-08-24 | 0.00 | $0.98 | 10000 |
| 2021-08-17 | 0.00 | $0.98 | 96154 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.53
2026-08-05
Close Price
$0.99
Vol: 556Average Directional Index - Detailed Analysis
Minimum
0.00
Average
18.94
Maximum
37.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 11.53 | $0.99 | 556 |
| 2026-07-27 | 11.46 | $0.97 | 176 |
| 2026-06-30 | 11.51 | $0.96 | 666 |
| 2026-06-17 | 11.56 | $0.98 | 1000 |
| 2026-06-04 | 11.78 | $0.91 | 2.4M |
| 2026-05-22 | 12.25 | $0.96 | 7001 |
| 2026-05-20 | 12.39 | $1.02 | 2505 |
| 2026-05-13 | 12.10 | $0.90 | 114000 |
| 2026-05-01 | 12.55 | $0.93 | 151000 |
| 2026-04-28 | 13.02 | $0.97 | 1850 |
| 2026-04-21 | 12.78 | $0.95 | 5232 |
| 2026-04-07 | 12.67 | $0.96 | 147200 |
| 2026-04-06 | 12.51 | $0.96 | 13801 |
| 2026-03-26 | 12.30 | $0.95 | 3.0M |
| 2026-02-20 | 12.08 | $0.88 | 96200 |
| 2026-01-30 | 12.56 | $0.87 | 52000 |
| 2026-01-26 | 13.17 | $0.91 | 500 |
| 2025-12-16 | 13.51 | $0.85 | 100000 |
| 2025-11-07 | 14.17 | $0.92 | 180840 |
| 2025-11-04 | 14.42 | $0.89 | 76000 |
| 2025-10-22 | 14.90 | $0.93 | 10800 |
| 2025-10-20 | 15.08 | $0.93 | 42064 |
| 2025-10-14 | 15.28 | $0.95 | 3.2M |
| 2025-09-25 | 15.33 | $0.91 | 3.1M |
| 2025-09-24 | 15.60 | $0.93 | 700001 |
| 2025-09-09 | 15.76 | $0.92 | 150000 |
| 2025-09-05 | 16.00 | $0.93 | 610 |
| 2025-08-06 | 16.12 | $0.90 | 150353 |
| 2025-07-24 | 16.39 | $0.85 | 2.1M |
| 2025-07-01 | 16.96 | $0.84 | 3590 |
| 2025-06-30 | 17.65 | $0.94 | 6382 |
| 2025-06-25 | 17.84 | $0.91 | 1.0M |
| 2025-06-17 | 18.18 | $0.94 | 140 |
| 2025-05-30 | 18.36 | $0.83 | 36832 |
| 2025-05-15 | 19.15 | $0.85 | 150000 |
| 2025-05-09 | 19.84 | $0.89 | 1105 |
| 2025-04-22 | 20.29 | $0.86 | 150000 |
| 2025-04-10 | 20.95 | $0.78 | 5000 |
| 2024-12-10 | 21.99 | $0.81 | 12910 |
| 2024-11-20 | 23.01 | $0.88 | 534 |
| 2024-11-13 | 23.65 | $0.87 | 12850 |
| 2024-11-12 | 24.32 | $0.90 | 108 |
| 2024-11-11 | 24.82 | $0.87 | 600 |
| 2024-10-24 | 25.48 | $0.91 | 81424 |
| 2024-09-26 | 25.96 | $0.84 | 100 |
| 2024-09-12 | 26.80 | $0.90 | 11900 |
| 2024-09-09 | 27.29 | $0.90 | 100 |
| 2024-08-22 | 27.79 | $0.98 | 180 |
| 2024-08-16 | 27.78 | $0.98 | 100 |
| 2024-08-02 | 27.77 | $0.93 | 76000 |
| 2024-07-09 | 27.95 | $0.86 | 25000 |
| 2024-05-22 | 28.44 | $0.87 | 134 |
| 2024-05-13 | 28.91 | $0.89 | 100 |
| 2024-05-02 | 29.26 | $0.90 | 111 |
| 2024-04-29 | 29.58 | $0.91 | 125 |
| 2024-03-28 | 29.84 | $0.92 | 3.5M |
| 2024-03-11 | 30.11 | $0.90 | 200 |
| 2024-02-02 | 30.47 | $0.93 | 5800 |
| 2024-01-16 | 30.68 | $0.94 | 200000 |
| 2024-01-02 | 30.84 | $0.95 | 798913 |
| 2023-12-28 | 31.01 | $0.84 | 240000 |
| 2023-12-27 | 31.54 | $0.86 | 2.3M |
| 2023-12-26 | 32.09 | $0.85 | 187000 |
| 2023-12-21 | 32.63 | $0.86 | 46780 |
| 2023-11-15 | 33.15 | $0.83 | 159423 |
| 2023-11-07 | 33.77 | $0.82 | 35040 |
| 2023-09-26 | 34.44 | $0.80 | 12250 |
| 2023-09-22 | 35.22 | $0.88 | 50000 |
| 2023-09-20 | 35.71 | $0.54 | 288 |
| 2023-09-05 | 37.24 | $0.83 | 13186 |
| 2023-07-24 | 37.37 | $0.87 | 5000 |
| 2023-07-19 | 37.26 | $0.90 | 50000 |
| 2023-07-03 | 36.94 | $1.00 | 4000 |
| 2023-06-12 | 35.92 | $0.91 | 54473 |
| 2023-05-30 | 35.79 | $0.91 | 9614 |
| 2023-04-27 | 35.67 | $0.94 | 24500 |
| 2023-04-14 | 35.33 | $0.95 | 219500 |
| 2023-03-13 | 34.85 | $1.00 | 111 |
| 2023-03-06 | 33.93 | $0.90 | 75000 |
| 2023-03-01 | 33.26 | $0.97 | 30928 |
| 2023-01-30 | 31.90 | $0.97 | 6700 |
| 2022-12-28 | 30.47 | $0.91 | 78426 |
| 2022-12-07 | 29.14 | $0.97 | 154639 |
| 2022-10-21 | 27.16 | $0.91 | 3295 |
| 2022-10-05 | 25.20 | $0.91 | 3295 |
| 2022-09-13 | 23.14 | $0.90 | 94000 |
| 2022-08-11 | 20.99 | $0.96 | 3200 |
| 2022-08-09 | 18.15 | $0.96 | 3200 |
| 2022-07-25 | 15.16 | $0.98 | 34000 |
| 2022-06-07 | 11.82 | $0.98 | 5000 |
| 2022-05-05 | 8.30 | $0.96 | 3.2M |
| 2022-04-13 | 4.63 | $1.02 | 190175 |
| 2022-04-06 | 0.22 | $1.02 | 30000 |
| 2022-04-05 | 0.00 | $1.01 | 35000 |
| 2022-04-04 | 0.00 | $1.01 | 70000 |
| 2022-04-01 | 0.00 | $1.01 | 50000 |
| 2022-03-28 | 0.00 | $1.02 | 30000 |
| 2022-03-25 | 0.00 | $1.02 | 50000 |
| 2022-03-24 | 0.00 | $1.02 | 20000 |
| 2022-03-22 | 0.00 | $1.01 | 30000 |
| 2022-03-21 | 0.00 | $1.01 | 30000 |
| 2022-02-07 | 0.00 | $1.00 | 58800 |
| 2021-12-17 | 0.00 | $0.96 | 15500 |
| 2021-12-06 | 0.00 | $0.94 | 12000 |
| 2021-10-27 | 0.00 | $0.98 | 100000 |
| 2021-10-19 | 0.00 | $0.97 | 56800 |
| 2021-09-27 | 0.00 | $0.99 | 49000 |
| 2021-09-10 | 0.00 | $0.99 | 10000 |
| 2021-09-07 | 0.00 | $0.99 | 5350 |
| 2021-08-24 | 0.00 | $0.98 | 10000 |
| 2021-08-17 | 0.00 | $0.98 | 96154 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected