Is BioInvent International AB (publ) (BOVNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioInvent International AB (publ) (BOVNF) research center and poll results.
OTC : BOVNF
BioInvent International AB (publ) — Technical Indicators
$3.2886 USD
$0 (0.0%)
- Volume
- 908
- Average Volume
- 777
- Market Capitalization
- $216.4M
- P/E Ratio
- -4.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.70
- Year Low
- $3.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.32
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
3.29
2026-08-10
Close Price
$3.29
Vol: 908
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.98
Average
4.21
Maximum
6.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.29 | $3.29 | 908 |
| 2026-08-07 | 3.29 | $3.29 | 908 |
| 2026-08-06 | 3.29 | $3.29 | 908 |
| 2026-08-05 | 3.29 | $3.29 | — |
| 2026-08-04 | 3.29 | $3.29 | — |
| 2026-08-03 | 3.29 | $3.29 | 908 |
| 2026-07-31 | 3.29 | $3.29 | 908 |
| 2026-07-30 | 3.29 | $3.29 | — |
| 2026-07-29 | 3.29 | $3.29 | — |
| 2026-07-28 | 3.29 | $3.29 | 908 |
| 2026-07-27 | 3.29 | $3.29 | — |
| 2026-07-24 | 3.29 | $3.29 | 908 |
| 2026-07-23 | 3.29 | $3.29 | 908 |
| 2026-07-22 | 3.29 | $3.29 | — |
| 2026-07-21 | 3.29 | $3.29 | — |
| 2026-07-20 | 3.29 | $3.29 | 908 |
| 2026-07-17 | 3.29 | $3.29 | 908 |
| 2026-07-16 | 3.29 | $3.29 | — |
| 2026-07-15 | 3.29 | $3.29 | — |
| 2026-07-14 | 3.29 | $3.29 | 908 |
| 2026-07-13 | 3.29 | $3.29 | 908 |
| 2026-07-10 | 3.29 | $3.29 | 908 |
| 2026-07-09 | 3.29 | $3.29 | 908 |
| 2026-07-08 | 3.29 | $3.29 | — |
| 2026-07-07 | 3.29 | $3.29 | — |
| 2026-07-06 | 3.29 | $3.29 | 908 |
| 2026-07-02 | 3.29 | $3.29 | 908 |
| 2026-07-01 | 3.29 | $3.29 | 908 |
| 2026-06-30 | 3.29 | $3.29 | 908 |
| 2026-06-29 | 3.29 | $3.29 | 908 |
| 2026-06-26 | 3.29 | $3.29 | 908 |
| 2026-06-25 | 3.29 | $3.29 | 908 |
| 2026-06-24 | 3.29 | $3.29 | 908 |
| 2026-06-23 | 3.29 | $3.29 | 908 |
| 2026-06-22 | 3.29 | $3.29 | 908 |
| 2026-06-18 | 3.29 | $3.29 | 908 |
| 2026-06-17 | 3.29 | $3.29 | 908 |
| 2026-06-16 | 3.29 | $3.29 | 908 |
| 2026-06-15 | 3.29 | $3.29 | 908 |
| 2026-06-12 | 3.29 | $3.29 | 908 |
| 2026-06-11 | 3.29 | $3.29 | 908 |
| 2026-06-10 | 3.29 | $3.29 | 908 |
| 2026-06-09 | 3.29 | $3.29 | 908 |
| 2026-06-08 | 3.29 | $3.29 | — |
| 2026-06-05 | 3.29 | $3.29 | 908 |
| 2026-06-04 | 3.29 | $3.29 | 908 |
| 2026-06-03 | 3.29 | $3.29 | 908 |
| 2026-06-02 | 3.29 | $3.29 | 908 |
| 2026-06-01 | 3.29 | $3.29 | 908 |
| 2026-05-29 | 3.29 | $3.29 | 908 |
| 2026-05-28 | 3.29 | $3.29 | 908 |
| 2026-05-27 | 3.29 | $3.29 | 908 |
| 2026-05-26 | 3.29 | $3.29 | — |
| 2026-05-22 | 3.29 | $3.29 | 908 |
| 2026-05-21 | 3.29 | $3.29 | 908 |
| 2026-05-20 | 3.29 | $3.29 | 908 |
| 2026-05-19 | 3.29 | $3.29 | 908 |
| 2026-05-18 | 3.29 | $3.29 | 908 |
| 2026-05-15 | 3.29 | $3.29 | — |
| 2026-05-14 | 3.29 | $3.29 | 908 |
| 2026-05-13 | 3.29 | $3.29 | 908 |
| 2026-05-12 | 3.29 | $3.29 | 908 |
| 2026-05-11 | 3.29 | $3.29 | 908 |
| 2026-05-08 | 3.29 | $3.29 | 908 |
| 2026-05-07 | 3.29 | $3.29 | — |
| 2026-05-06 | 3.29 | $3.29 | 908 |
| 2026-05-05 | 3.29 | $3.29 | 908 |
| 2026-05-04 | 3.29 | $3.29 | — |
| 2026-05-01 | 3.29 | $3.29 | 908 |
| 2026-04-30 | 3.29 | $3.29 | 908 |
| 2026-04-29 | 3.29 | $3.29 | 908 |
| 2026-04-28 | 3.29 | $3.29 | 908 |
| 2026-04-27 | 3.29 | $3.29 | 908 |
| 2026-04-24 | 3.29 | $3.29 | 908 |
| 2026-04-23 | 3.29 | $3.29 | 908 |
| 2026-04-22 | 3.29 | $3.29 | 908 |
| 2026-04-21 | 3.29 | $3.29 | 908 |
| 2026-04-20 | 3.29 | $3.29 | — |
| 2026-04-17 | 3.29 | $3.29 | 908 |
| 2026-04-16 | 3.29 | $3.29 | 908 |
| 2026-04-15 | 3.29 | $3.29 | 908 |
| 2026-04-14 | 3.29 | $3.29 | 908 |
| 2026-04-13 | 3.29 | $3.29 | 908 |
| 2026-04-10 | 3.29 | $3.29 | 908 |
| 2026-04-09 | 3.29 | $3.29 | 908 |
| 2026-04-08 | 3.29 | $3.29 | 908 |
| 2026-04-07 | 3.29 | $3.29 | 908 |
| 2026-04-06 | 3.29 | $3.29 | 908 |
| 2026-04-02 | 3.29 | $3.29 | 908 |
| 2026-04-01 | 3.29 | $3.29 | 908 |
| 2026-03-31 | 3.29 | $3.29 | 908 |
| 2026-03-30 | 3.29 | $3.29 | 908 |
| 2026-03-27 | 3.29 | $3.29 | 908 |
| 2026-03-26 | 3.29 | $3.29 | 908 |
| 2026-03-25 | 3.29 | $3.29 | 908 |
| 2026-03-24 | 3.29 | $3.29 | 908 |
| 2026-03-23 | 3.29 | $3.29 | 908 |
| 2026-03-20 | 3.29 | $3.29 | 908 |
| 2026-03-19 | 3.29 | $3.29 | 908 |
| 2026-03-18 | 3.29 | $3.29 | 908 |
| 2026-03-17 | 3.29 | $3.29 | 908 |
| 2026-03-16 | 3.29 | $3.29 | — |
| 2026-03-13 | 3.29 | $3.29 | 908 |
| 2026-03-12 | 3.29 | $3.29 | 908 |
| 2026-03-11 | 3.29 | $3.29 | 908 |
| 2026-03-10 | 3.29 | $3.29 | 908 |
| 2026-03-09 | 3.29 | $3.29 | 908 |
| 2026-03-06 | 3.29 | $3.29 | 908 |
| 2026-03-05 | 3.29 | $3.29 | 908 |
| 2026-03-04 | 3.29 | $3.29 | 908 |
| 2026-03-03 | 3.29 | $3.29 | 908 |
| 2026-03-02 | 3.29 | $3.29 | 908 |
| 2026-02-27 | 3.29 | $3.29 | 908 |
| 2026-02-26 | 3.29 | $3.29 | 908 |
| 2026-02-25 | 3.29 | $3.29 | 908 |
| 2026-02-24 | 3.29 | $3.29 | 908 |
| 2026-02-23 | 3.29 | $3.29 | 908 |
| 2026-02-20 | 3.29 | $3.29 | — |
| 2026-02-19 | 3.29 | $3.29 | — |
| 2026-02-18 | 3.29 | $3.29 | — |
| 2026-02-17 | 3.29 | $3.29 | — |
| 2026-02-13 | 3.29 | $3.29 | — |
| 2026-02-12 | 3.29 | $3.29 | — |
| 2026-02-11 | 3.29 | $3.29 | — |
| 2026-02-10 | 3.29 | $3.29 | — |
| 2026-02-09 | 3.29 | $3.29 | — |
| 2026-02-06 | 3.29 | $3.29 | — |
| 2026-02-05 | 3.29 | $3.29 | 908 |
| 2026-02-04 | 3.29 | $3.29 | 908 |
| 2026-02-03 | 3.29 | $3.29 | 908 |
| 2026-02-02 | 3.29 | $3.29 | — |
| 2026-01-30 | 3.29 | $3.29 | — |
| 2026-01-29 | 3.29 | $3.29 | 908 |
| 2026-01-28 | 3.29 | $3.29 | 908 |
| 2026-01-27 | 3.29 | $3.29 | 908 |
| 2026-01-26 | 3.29 | $3.29 | 908 |
| 2026-01-23 | 3.29 | $3.29 | 908 |
| 2026-01-22 | 3.29 | $3.29 | 908 |
| 2026-01-21 | 3.29 | $3.29 | 908 |
| 2026-01-20 | 3.29 | $3.29 | 908 |
| 2026-01-16 | 3.29 | $3.29 | 908 |
| 2026-01-15 | 3.29 | $3.29 | 908 |
| 2026-01-14 | 3.29 | $3.29 | 908 |
| 2026-01-13 | 3.29 | $3.29 | 908 |
| 2026-01-12 | 3.29 | $3.29 | 908 |
| 2026-01-09 | 3.29 | $3.29 | 908 |
| 2026-01-08 | 3.29 | $3.29 | 908 |
| 2026-01-07 | 3.29 | $3.29 | 908 |
| 2026-01-06 | 3.29 | $3.29 | — |
| 2026-01-05 | 3.29 | $3.29 | 908 |
| 2026-01-02 | 3.29 | $3.29 | 908 |
| 2025-12-31 | 3.29 | $3.29 | 908 |
| 2025-12-30 | 3.29 | $3.29 | 908 |
| 2025-12-29 | 3.29 | $3.29 | 908 |
| 2025-12-26 | 3.29 | $3.29 | 908 |
| 2025-12-24 | 3.29 | $3.29 | — |
| 2025-12-23 | 3.29 | $3.29 | 908 |
| 2025-12-22 | 3.29 | $3.29 | 908 |
| 2025-12-19 | 3.29 | $3.29 | 908 |
| 2025-12-18 | 3.29 | $3.29 | 908 |
| 2025-12-17 | 3.29 | $3.29 | 908 |
| 2025-12-16 | 3.29 | $3.29 | 908 |
| 2025-12-15 | 3.29 | $3.29 | — |
| 2025-12-12 | 3.29 | $3.29 | — |
| 2025-12-11 | 3.29 | $3.29 | — |
| 2025-12-10 | 3.29 | $3.29 | 908 |
| 2025-12-09 | 3.29 | $3.29 | — |
| 2025-12-08 | 3.29 | $3.29 | 908 |
| 2025-12-05 | 3.29 | $3.29 | 908 |
| 2025-12-04 | 3.29 | $3.29 | 908 |
| 2025-12-03 | 3.29 | $3.29 | 908 |
| 2025-12-02 | 3.29 | $3.29 | 908 |
| 2025-12-01 | 3.29 | $3.29 | 908 |
| 2025-11-28 | 3.29 | $3.29 | 908 |
| 2025-11-26 | 3.29 | $3.29 | 908 |
| 2025-11-25 | 3.29 | $3.29 | — |
| 2025-11-24 | 3.29 | $3.29 | 908 |
| 2025-11-21 | 3.29 | $3.29 | 908 |
| 2025-11-20 | 3.29 | $3.29 | 908 |
| 2025-11-19 | 3.29 | $3.29 | 908 |
| 2025-11-18 | 3.29 | $3.29 | 908 |
| 2025-11-17 | 3.29 | $3.29 | 908 |
| 2025-11-14 | 3.29 | $3.29 | 908 |
| 2025-11-13 | 3.29 | $3.29 | 908 |
| 2025-11-12 | 3.29 | $3.29 | 908 |
| 2025-11-11 | 3.29 | $3.29 | 908 |
| 2025-11-10 | 3.29 | $3.29 | 908 |
| 2025-11-07 | 3.29 | $3.29 | 908 |
| 2025-11-06 | 3.29 | $3.29 | 908 |
| 2025-11-05 | 3.29 | $3.29 | 908 |
| 2025-11-04 | 3.29 | $3.29 | 908 |
| 2025-11-03 | 3.29 | $3.29 | 908 |
| 2025-10-31 | 3.29 | $3.29 | 908 |
| 2025-10-30 | 3.29 | $3.29 | 908 |
| 2025-10-29 | 3.29 | $3.29 | 908 |
| 2025-10-28 | 3.29 | $3.29 | — |
| 2025-10-27 | 3.29 | $3.29 | — |
| 2025-10-24 | 3.29 | $3.29 | — |
| 2025-10-23 | 3.29 | $3.29 | — |
| 2025-10-22 | 3.29 | $3.29 | — |
| 2025-10-21 | 3.29 | $3.29 | — |
| 2025-10-20 | 3.29 | $3.29 | — |
| 2025-10-17 | 3.29 | $3.29 | — |
| 2025-10-16 | 3.29 | $3.29 | — |
| 2025-10-15 | 3.29 | $3.29 | — |
| 2025-10-14 | 3.29 | $3.29 | — |
| 2025-10-13 | 3.29 | $3.29 | — |
| 2025-10-10 | 3.29 | $3.29 | — |
| 2025-10-09 | 3.29 | $3.29 | — |
| 2025-10-08 | 3.29 | $3.29 | — |
| 2025-10-07 | 3.29 | $3.29 | — |
| 2025-10-06 | 3.29 | $3.29 | — |
| 2025-10-03 | 3.29 | $3.29 | — |
| 2025-10-02 | 3.29 | $3.29 | — |
| 2025-10-01 | 3.29 | $3.29 | — |
| 2025-09-30 | 3.29 | $3.29 | — |
| 2025-09-29 | 3.29 | $3.29 | — |
| 2025-09-26 | 3.29 | $3.29 | — |
| 2025-09-25 | 3.29 | $3.29 | — |
| 2025-09-24 | 3.29 | $3.29 | — |
| 2025-09-23 | 3.29 | $3.29 | 908 |
| 2025-09-22 | 3.29 | $3.29 | — |
| 2025-09-19 | 3.29 | $3.29 | — |
| 2025-09-18 | 3.29 | $3.29 | — |
| 2025-09-17 | 3.29 | $3.29 | — |
| 2025-09-16 | 3.29 | $3.29 | — |
| 2025-09-15 | 3.29 | $3.29 | 908 |
| 2025-09-12 | 3.29 | $3.29 | — |
| 2025-09-11 | 3.29 | $3.29 | — |
| 2025-09-10 | 3.29 | $3.29 | — |
| 2025-09-09 | 3.29 | $3.29 | — |
| 2025-09-08 | 3.29 | $3.29 | 908 |
| 2025-09-05 | 3.29 | $3.29 | — |
| 2025-09-04 | 3.29 | $3.29 | — |
| 2025-09-03 | 3.29 | $3.29 | — |
| 2025-09-02 | 3.29 | $3.29 | 908 |
| 2025-08-29 | 3.29 | $3.29 | — |
| 2025-08-28 | 3.29 | $3.29 | — |
| 2025-08-27 | 3.29 | $3.29 | — |
| 2025-08-26 | 3.29 | $3.29 | — |
| 2025-08-25 | 3.29 | $3.29 | — |
| 2025-08-22 | 3.29 | $3.29 | 908 |
| 2025-08-21 | 3.29 | $3.29 | 908 |
| 2025-08-20 | 3.29 | $3.29 | 908 |
| 2025-08-19 | 3.29 | $3.29 | 908 |
| 2025-08-18 | 3.29 | $3.29 | — |
| 2025-08-15 | 3.29 | $3.29 | — |
| 2025-08-14 | 3.29 | $3.29 | — |
| 2025-08-13 | 3.29 | $3.29 | — |
| 2025-08-12 | 3.29 | $3.29 | — |
| 2025-08-11 | 3.29 | $3.29 | — |
| 2025-08-08 | 3.29 | $3.29 | — |
| 2025-08-07 | 3.29 | $3.29 | — |
| 2025-08-06 | 3.29 | $3.29 | — |
| 2025-08-05 | 3.29 | $3.29 | — |
| 2025-08-04 | 3.29 | $3.29 | — |
| 2025-08-01 | 3.29 | $3.29 | — |
| 2025-07-31 | 3.29 | $3.29 | — |
| 2025-07-30 | 3.29 | $3.29 | — |
| 2025-07-29 | 3.29 | $3.29 | — |
| 2025-07-28 | 3.29 | $3.29 | 908 |
| 2025-07-25 | 3.29 | $3.29 | — |
| 2025-07-24 | 3.29 | $3.29 | — |
| 2025-07-23 | 3.29 | $3.29 | — |
| 2025-07-22 | 3.29 | $3.29 | — |
| 2025-07-21 | 3.29 | $3.29 | 908 |
| 2025-07-18 | 3.29 | $3.29 | 908 |
| 2025-07-17 | 3.29 | $3.29 | 908 |
| 2025-07-16 | 3.29 | $3.29 | 908 |
| 2025-07-15 | 3.29 | $3.29 | 908 |
| 2025-07-14 | 3.29 | $3.29 | 908 |
| 2025-07-11 | 3.29 | $3.29 | 908 |
| 2025-07-10 | 3.29 | $3.29 | — |
| 2025-07-09 | 3.29 | $3.29 | 908 |
| 2025-07-08 | 3.36 | $3.29 | 908 |
| 2025-07-07 | 3.43 | $3.29 | 908 |
| 2025-07-03 | 3.50 | $3.29 | — |
| 2025-07-02 | 3.57 | $3.29 | 908 |
| 2025-07-01 | 3.64 | $3.29 | — |
| 2025-06-30 | 3.71 | $3.29 | — |
| 2025-06-27 | 3.78 | $3.29 | — |
| 2025-06-26 | 3.85 | $3.29 | — |
| 2025-06-25 | 3.92 | $3.29 | — |
| 2025-06-24 | 4.00 | $3.29 | — |
| 2025-06-23 | 4.07 | $3.29 | — |
| 2025-06-20 | 4.14 | $3.29 | — |
| 2025-06-18 | 4.21 | $3.29 | — |
| 2025-06-17 | 4.28 | $3.29 | — |
| 2025-06-16 | 4.35 | $3.29 | — |
| 2025-06-13 | 4.42 | $3.29 | — |
| 2025-06-12 | 4.49 | $3.29 | — |
| 2025-06-11 | 4.56 | $3.29 | — |
| 2025-06-10 | 4.63 | $3.29 | 463353 |
| 2025-06-09 | 4.70 | $4.70 | — |
| 2025-06-06 | 4.70 | $4.70 | — |
| 2025-06-05 | 4.70 | $4.70 | — |
| 2025-06-04 | 4.70 | $4.70 | — |
| 2025-06-03 | 4.70 | $4.70 | — |
| 2025-06-02 | 4.70 | $4.70 | — |
| 2025-05-30 | 4.70 | $4.70 | — |
| 2025-05-29 | 4.70 | $4.70 | — |
| 2025-05-28 | 4.70 | $4.70 | — |
| 2025-05-27 | 4.70 | $4.70 | 908 |
| 2025-05-23 | 4.70 | $4.70 | — |
| 2025-05-22 | 4.70 | $4.70 | — |
| 2025-05-21 | 4.70 | $4.70 | — |
| 2025-05-20 | 4.70 | $4.70 | — |
| 2025-05-19 | 4.70 | $4.70 | — |
| 2025-05-16 | 4.70 | $4.70 | — |
| 2025-05-15 | 4.70 | $4.70 | — |
| 2025-05-14 | 4.70 | $4.70 | — |
| 2025-05-13 | 4.70 | $4.70 | — |
| 2025-05-12 | 4.70 | $4.70 | — |
| 2025-05-09 | 4.70 | $4.70 | — |
| 2025-05-08 | 4.70 | $4.70 | — |
| 2025-05-07 | 4.70 | $4.70 | — |
| 2025-05-06 | 4.70 | $4.70 | — |
| 2025-05-05 | 4.70 | $4.70 | — |
| 2025-05-02 | 4.70 | $4.70 | — |
| 2025-05-01 | 4.70 | $4.70 | — |
| 2025-04-30 | 4.70 | $4.70 | — |
| 2025-04-29 | 4.70 | $4.70 | — |
| 2025-04-28 | 4.70 | $4.70 | — |
| 2025-04-25 | 4.70 | $4.70 | — |
| 2025-04-24 | 4.70 | $4.70 | — |
| 2025-04-23 | 4.70 | $4.70 | — |
| 2025-04-22 | 4.70 | $4.70 | — |
| 2025-04-21 | 4.70 | $4.70 | — |
| 2025-04-17 | 4.70 | $4.70 | — |
| 2025-04-16 | 4.70 | $4.70 | — |
| 2025-04-15 | 4.70 | $4.70 | — |
| 2025-04-14 | 4.70 | $4.70 | — |
| 2025-04-11 | 4.70 | $4.70 | — |
| 2025-04-10 | 4.70 | $4.70 | — |
| 2025-04-09 | 4.70 | $4.70 | — |
| 2025-04-08 | 4.70 | $4.70 | 908 |
| 2025-04-07 | 4.70 | $4.70 | — |
| 2025-04-04 | 4.70 | $4.70 | 908 |
| 2025-04-03 | 4.70 | $4.70 | 908 |
| 2025-04-02 | 4.70 | $4.70 | — |
| 2025-04-01 | 4.70 | $4.70 | 908 |
| 2025-03-31 | 4.70 | $4.70 | 908 |
| 2025-03-28 | 4.70 | $4.70 | 908 |
| 2025-03-27 | 4.70 | $4.70 | 908 |
| 2025-03-26 | 4.70 | $4.70 | — |
| 2025-03-25 | 4.70 | $4.70 | 908 |
| 2025-03-24 | 4.70 | $4.70 | 908 |
| 2025-03-21 | 4.70 | $4.70 | — |
| 2025-03-20 | 4.70 | $4.70 | 908 |
| 2025-03-19 | 4.70 | $4.70 | 908 |
| 2025-03-18 | 4.70 | $4.70 | 908 |
| 2025-03-17 | 4.70 | $4.70 | — |
| 2025-03-14 | 4.70 | $4.70 | 908 |
| 2025-03-13 | 4.70 | $4.70 | 908 |
| 2025-03-12 | 4.70 | $4.70 | — |
| 2025-03-11 | 4.70 | $4.70 | 908 |
| 2025-03-10 | 4.70 | $4.70 | 908 |
| 2025-03-07 | 4.70 | $4.70 | — |
| 2025-03-06 | 4.70 | $4.70 | — |
| 2025-03-05 | 4.70 | $4.70 | — |
| 2025-03-04 | 4.70 | $4.70 | 908 |
| 2025-03-03 | 4.70 | $4.70 | — |
| 2025-02-28 | 4.70 | $4.70 | — |
| 2025-02-27 | 4.70 | $4.70 | 908 |
| 2025-02-26 | 4.70 | $4.70 | 908 |
| 2025-02-25 | 4.70 | $4.70 | 908 |
| 2025-02-24 | 4.70 | $4.70 | 908 |
| 2025-02-21 | 4.70 | $4.70 | — |
| 2025-02-20 | 4.70 | $4.70 | — |
| 2025-02-19 | 4.70 | $4.70 | — |
| 2025-02-18 | 4.70 | $4.70 | — |
| 2025-02-14 | 4.70 | $4.70 | 908 |
| 2025-02-13 | 4.70 | $4.70 | — |
| 2025-02-12 | 4.70 | $4.70 | 908 |
| 2025-02-11 | 4.70 | $4.70 | 908 |
| 2025-02-10 | 4.70 | $4.70 | 908 |
| 2025-02-07 | 4.70 | $4.70 | — |
| 2025-02-06 | 4.70 | $4.70 | — |
| 2025-02-05 | 4.70 | $4.70 | 908 |
| 2025-02-04 | 4.70 | $4.70 | — |
| 2025-02-03 | 4.70 | $4.70 | — |
| 2025-01-31 | 4.70 | $4.70 | — |
| 2025-01-30 | 4.70 | $4.70 | — |
| 2025-01-29 | 4.70 | $4.70 | 908 |
| 2025-01-28 | 4.70 | $4.70 | — |
| 2025-01-27 | 4.70 | $4.70 | — |
| 2025-01-24 | 4.70 | $4.70 | — |
| 2025-01-23 | 4.70 | $4.70 | — |
| 2025-01-22 | 4.70 | $4.70 | 908 |
| 2025-01-21 | 4.70 | $4.70 | — |
| 2025-01-17 | 4.70 | $4.70 | 908 |
| 2025-01-16 | 4.70 | $4.70 | 908 |
| 2025-01-15 | 4.70 | $4.70 | — |
| 2025-01-14 | 4.70 | $4.70 | 908 |
| 2025-01-13 | 4.70 | $4.70 | — |
| 2025-01-10 | 4.70 | $4.70 | — |
| 2025-01-08 | 4.70 | $4.70 | 908 |
| 2025-01-07 | 4.70 | $4.70 | — |
| 2025-01-06 | 4.70 | $4.70 | 908 |
| 2025-01-03 | 4.70 | $4.70 | 908 |
| 2025-01-02 | 4.70 | $4.70 | 908 |
| 2024-12-31 | 4.70 | $4.70 | 908 |
| 2024-12-30 | 4.70 | $4.70 | 908 |
| 2024-12-27 | 4.70 | $4.70 | 908 |
| 2024-12-26 | 4.70 | $4.70 | 908 |
| 2024-12-24 | 4.70 | $4.70 | 908 |
| 2024-12-23 | 4.70 | $4.70 | 908 |
| 2024-12-20 | 4.70 | $4.70 | — |
| 2024-12-19 | 4.70 | $4.70 | 908 |
| 2024-12-18 | 4.70 | $4.70 | 908 |
| 2024-12-17 | 4.70 | $4.70 | — |
| 2024-12-16 | 4.70 | $4.70 | 908 |
| 2024-12-13 | 4.70 | $4.70 | 908 |
| 2024-12-12 | 4.70 | $4.70 | 908 |
| 2024-12-11 | 4.70 | $4.70 | 908 |
| 2024-12-10 | 4.70 | $4.70 | 908 |
| 2024-12-09 | 4.70 | $4.70 | — |
| 2024-12-06 | 4.70 | $4.70 | 908 |
| 2024-12-05 | 4.70 | $4.70 | 908 |
| 2024-12-04 | 4.70 | $4.70 | — |
| 2024-12-03 | 4.70 | $4.70 | — |
| 2024-12-02 | 4.70 | $4.70 | 908 |
| 2024-11-29 | 4.70 | $4.70 | 908 |
| 2024-11-27 | 4.70 | $4.70 | 908 |
| 2024-11-26 | 4.70 | $4.70 | 908 |
| 2024-11-25 | 4.70 | $4.70 | — |
| 2024-11-22 | 4.70 | $4.70 | — |
| 2024-11-21 | 4.70 | $4.70 | 908 |
| 2024-11-20 | 4.70 | $4.70 | — |
| 2024-11-19 | 4.70 | $4.70 | — |
| 2024-11-18 | 4.70 | $4.70 | 908 |
| 2024-11-15 | 4.70 | $4.70 | — |
| 2024-11-14 | 4.70 | $4.70 | — |
| 2024-11-13 | 4.70 | $4.70 | 908 |
| 2024-11-12 | 4.70 | $4.70 | — |
| 2024-11-11 | 4.70 | $4.70 | — |
| 2024-11-08 | 4.70 | $4.70 | 908 |
| 2024-11-07 | 4.70 | $4.70 | 908 |
| 2024-11-06 | 4.70 | $4.70 | 908 |
| 2024-11-05 | 4.70 | $4.70 | 908 |
| 2024-11-04 | 4.70 | $4.70 | — |
| 2024-11-01 | 4.70 | $4.70 | 908 |
| 2024-10-31 | 4.70 | $4.70 | 908 |
| 2024-10-30 | 4.70 | $4.70 | 908 |
| 2024-10-29 | 4.70 | $4.70 | 908 |
| 2024-10-28 | 4.70 | $4.70 | — |
| 2024-10-25 | 4.70 | $4.70 | — |
| 2024-10-24 | 4.70 | $4.70 | — |
| 2024-10-23 | 4.70 | $4.70 | — |
| 2024-10-22 | 4.70 | $4.70 | — |
| 2024-10-21 | 4.70 | $4.70 | 908 |
| 2024-10-18 | 4.70 | $4.70 | 908 |
| 2024-10-17 | 4.70 | $4.70 | — |
| 2024-10-16 | 4.70 | $4.70 | — |
| 2024-10-15 | 4.70 | $4.70 | 908 |
| 2024-10-14 | 4.70 | $4.70 | 908 |
| 2024-10-11 | 4.70 | $4.70 | 908 |
| 2024-10-10 | 4.70 | $4.70 | 908 |
| 2024-10-09 | 4.70 | $4.70 | 908 |
| 2024-10-08 | 4.70 | $4.70 | 908 |
| 2024-10-07 | 4.70 | $4.70 | 908 |
| 2024-10-04 | 4.70 | $4.70 | — |
| 2024-10-03 | 4.70 | $4.70 | 908 |
| 2024-10-02 | 4.70 | $4.70 | — |
| 2024-10-01 | 4.70 | $4.70 | 908 |
| 2024-09-30 | 4.70 | $4.70 | 908 |
| 2024-09-27 | 4.70 | $4.70 | — |
| 2024-09-26 | 4.70 | $4.70 | — |
| 2024-09-25 | 4.70 | $4.70 | — |
| 2024-09-24 | 4.70 | $4.70 | — |
| 2024-09-23 | 4.70 | $4.70 | — |
| 2024-09-20 | 4.70 | $4.70 | 908 |
| 2024-09-19 | 4.70 | $4.70 | 908 |
| 2024-09-18 | 4.70 | $4.70 | — |
| 2024-09-17 | 4.70 | $4.70 | 908 |
| 2024-09-16 | 4.70 | $4.70 | 908 |
| 2024-09-13 | 4.70 | $4.70 | — |
| 2024-09-12 | 4.70 | $4.70 | 908 |
| 2024-09-11 | 4.70 | $4.70 | — |
| 2024-09-10 | 4.70 | $4.70 | — |
| 2024-09-09 | 4.70 | $4.70 | 908 |
| 2024-09-06 | 4.70 | $4.70 | — |
| 2024-09-05 | 4.70 | $4.70 | 908 |
| 2024-09-04 | 4.70 | $4.70 | 908 |
| 2024-09-03 | 4.70 | $4.70 | 908 |
| 2024-08-30 | 4.70 | $4.70 | — |
| 2024-08-29 | 4.70 | $4.70 | — |
| 2024-08-28 | 4.70 | $4.70 | 908 |
| 2024-08-27 | 4.70 | $4.70 | — |
| 2024-08-26 | 4.70 | $4.70 | — |
| 2024-08-23 | 4.70 | $4.70 | 908 |
| 2024-08-22 | 4.70 | $4.70 | 908 |
| 2024-08-21 | 4.70 | $4.70 | 908 |
| 2024-08-20 | 4.70 | $4.70 | 908 |
| 2024-08-19 | 4.70 | $4.70 | 908 |
| 2024-08-16 | 4.70 | $4.70 | — |
| 2024-08-15 | 4.70 | $4.70 | — |
| 2024-08-14 | 4.70 | $4.70 | — |
| 2024-08-13 | 4.70 | $4.70 | — |
| 2024-08-12 | 4.70 | $4.70 | — |
| 2024-08-09 | 4.70 | $4.70 | 908 |
| 2024-08-08 | 4.70 | $4.70 | 908 |
| 2024-08-07 | 4.70 | $4.70 | 908 |
| 2024-08-06 | 4.70 | $4.70 | 908 |
| 2024-08-05 | 4.70 | $4.70 | 908 |
| 2024-08-02 | 4.70 | $4.70 | 908 |
| 2024-08-01 | 4.70 | $4.70 | 908 |
| 2024-07-31 | 4.70 | $4.70 | 908 |
| 2024-07-30 | 4.70 | $4.70 | 908 |
| 2024-07-29 | 4.70 | $4.70 | 908 |
| 2024-07-26 | 4.70 | $4.70 | 908 |
| 2024-07-25 | 4.70 | $4.70 | — |
| 2024-07-24 | 4.70 | $4.70 | — |
| 2024-07-23 | 4.70 | $4.70 | — |
| 2023-05-23 | 4.70 | $4.70 | — |
| 2023-05-22 | 4.70 | $4.70 | — |
| 2023-05-19 | 4.70 | $4.70 | — |
| 2023-05-18 | 4.70 | $4.70 | — |
| 2023-05-17 | 4.70 | $4.70 | — |
| 2023-05-16 | 4.70 | $4.70 | — |
| 2023-05-15 | 4.70 | $4.70 | — |
| 2023-05-12 | 4.70 | $4.70 | — |
| 2023-05-11 | 4.70 | $4.70 | — |
| 2023-05-10 | 4.70 | $4.70 | — |
| 2023-05-09 | 4.70 | $4.70 | — |
| 2023-05-08 | 4.70 | $4.70 | — |
| 2023-05-05 | 4.70 | $4.70 | — |
| 2023-05-04 | 4.70 | $4.70 | — |
| 2023-05-03 | 4.70 | $4.70 | — |
| 2023-05-02 | 4.70 | $4.70 | — |
| 2023-05-01 | 4.70 | $4.70 | — |
| 2023-04-28 | 4.70 | $4.70 | — |
| 2023-04-27 | 4.70 | $4.70 | — |
| 2023-04-26 | 4.70 | $4.70 | — |
| 2023-04-25 | 4.70 | $4.70 | — |
| 2023-04-24 | 4.70 | $4.70 | — |
| 2023-04-21 | 4.70 | $4.70 | — |
| 2023-04-20 | 4.70 | $4.70 | — |
| 2023-04-19 | 4.70 | $4.70 | — |
| 2023-04-18 | 4.70 | $4.70 | — |
| 2023-04-17 | 4.70 | $4.70 | — |
| 2023-04-14 | 4.70 | $4.70 | — |
| 2023-04-13 | 4.70 | $4.70 | — |
| 2023-04-12 | 4.70 | $4.70 | — |
| 2023-04-11 | 4.70 | $4.70 | — |
| 2023-04-10 | 4.70 | $4.70 | — |
| 2023-04-06 | 4.70 | $4.70 | — |
| 2023-04-05 | 4.70 | $4.70 | — |
| 2023-04-04 | 4.70 | $4.70 | — |
| 2023-04-03 | 4.70 | $4.70 | — |
| 2023-03-31 | 4.70 | $4.70 | — |
| 2023-03-30 | 4.70 | $4.70 | — |
| 2023-03-29 | 4.70 | $4.70 | — |
| 2023-03-28 | 4.70 | $4.70 | — |
| 2023-03-27 | 4.70 | $4.70 | — |
| 2023-03-24 | 4.70 | $4.70 | — |
| 2023-03-23 | 4.70 | $4.70 | — |
| 2023-03-22 | 4.70 | $4.70 | — |
| 2023-03-21 | 4.70 | $4.70 | — |
| 2023-03-20 | 4.70 | $4.70 | — |
| 2023-03-17 | 4.70 | $4.70 | — |
| 2023-03-16 | 4.70 | $4.70 | — |
| 2023-03-15 | 4.70 | $4.70 | — |
| 2023-03-14 | 4.70 | $4.70 | — |
| 2023-03-13 | 4.70 | $4.70 | — |
| 2023-03-10 | 4.70 | $4.70 | — |
| 2023-03-09 | 4.70 | $4.70 | — |
| 2023-03-08 | 4.70 | $4.70 | — |
| 2023-03-07 | 4.70 | $4.70 | — |
| 2023-03-06 | 4.70 | $4.70 | — |
| 2023-03-03 | 4.70 | $4.70 | — |
| 2023-03-02 | 4.70 | $4.70 | — |
| 2023-03-01 | 4.70 | $4.70 | — |
| 2023-02-28 | 4.70 | $4.70 | — |
| 2023-02-27 | 4.70 | $4.70 | — |
| 2023-02-24 | 4.70 | $4.70 | — |
| 2023-02-23 | 4.70 | $4.70 | — |
| 2023-02-22 | 4.70 | $4.70 | — |
| 2023-02-21 | 4.70 | $4.70 | — |
| 2023-02-17 | 4.70 | $4.70 | — |
| 2023-02-16 | 4.70 | $4.70 | — |
| 2023-02-15 | 4.70 | $4.70 | — |
| 2023-02-14 | 4.70 | $4.70 | — |
| 2023-02-13 | 4.70 | $4.70 | — |
| 2023-02-10 | 4.70 | $4.70 | — |
| 2023-02-09 | 4.70 | $4.70 | — |
| 2023-02-08 | 4.70 | $4.70 | — |
| 2023-02-07 | 4.70 | $4.70 | — |
| 2023-02-06 | 4.70 | $4.70 | — |
| 2023-02-03 | 4.70 | $4.70 | — |
| 2023-02-02 | 4.70 | $4.70 | — |
| 2023-02-01 | 4.70 | $4.70 | — |
| 2023-01-31 | 4.70 | $4.70 | — |
| 2023-01-30 | 4.70 | $4.70 | — |
| 2023-01-27 | 4.70 | $4.70 | — |
| 2023-01-26 | 4.70 | $4.70 | — |
| 2023-01-25 | 4.70 | $4.70 | — |
| 2023-01-24 | 4.70 | $4.70 | — |
| 2023-01-23 | 4.70 | $4.70 | — |
| 2023-01-20 | 4.70 | $4.70 | — |
| 2023-01-19 | 4.70 | $4.70 | — |
| 2023-01-18 | 4.70 | $4.70 | — |
| 2023-01-17 | 4.70 | $4.70 | — |
| 2023-01-13 | 4.70 | $4.70 | — |
| 2023-01-12 | 4.70 | $4.70 | — |
| 2023-01-11 | 4.70 | $4.70 | — |
| 2023-01-10 | 4.70 | $4.70 | — |
| 2023-01-09 | 4.70 | $4.70 | — |
| 2023-01-06 | 4.70 | $4.70 | — |
| 2023-01-05 | 4.70 | $4.70 | — |
| 2023-01-04 | 4.70 | $4.70 | — |
| 2023-01-03 | 4.70 | $4.70 | — |
| 2022-12-30 | 4.70 | $4.70 | — |
| 2022-12-29 | 4.70 | $4.70 | — |
| 2022-12-28 | 4.70 | $4.70 | — |
| 2022-12-27 | 4.70 | $4.70 | — |
| 2022-12-23 | 4.70 | $4.70 | — |
| 2022-12-22 | 4.70 | $4.70 | — |
| 2022-12-21 | 4.70 | $4.70 | — |
| 2022-12-20 | 4.70 | $4.70 | — |
| 2022-12-19 | 4.70 | $4.70 | — |
| 2022-12-16 | 4.70 | $4.70 | — |
| 2022-12-15 | 4.70 | $4.70 | — |
| 2022-12-14 | 4.70 | $4.70 | — |
| 2022-12-13 | 4.70 | $4.70 | — |
| 2022-12-12 | 4.70 | $4.70 | — |
| 2022-12-09 | 4.70 | $4.70 | — |
| 2022-12-08 | 4.70 | $4.70 | — |
| 2022-12-07 | 4.70 | $4.70 | — |
| 2022-12-06 | 4.70 | $4.70 | — |
| 2022-12-05 | 4.70 | $4.70 | — |
| 2022-12-02 | 4.70 | $4.70 | — |
| 2022-12-01 | 4.70 | $4.70 | — |
| 2022-11-30 | 4.70 | $4.70 | — |
| 2022-11-29 | 4.70 | $4.70 | — |
| 2022-11-28 | 4.70 | $4.70 | — |
| 2022-11-25 | 4.70 | $4.70 | — |
| 2022-11-23 | 4.70 | $4.70 | — |
| 2022-11-22 | 4.70 | $4.70 | — |
| 2022-11-21 | 4.70 | $4.70 | — |
| 2022-11-18 | 4.70 | $4.70 | — |
| 2022-11-17 | 4.70 | $4.70 | — |
| 2022-11-16 | 4.70 | $4.70 | — |
| 2022-11-15 | 4.70 | $4.70 | — |
| 2022-11-14 | 4.70 | $4.70 | — |
| 2022-11-11 | 4.70 | $4.70 | — |
| 2022-11-10 | 4.70 | $4.70 | — |
| 2022-11-09 | 4.70 | $4.70 | — |
| 2022-11-08 | 4.70 | $4.70 | — |
| 2022-11-07 | 4.70 | $4.70 | — |
| 2022-11-04 | 4.70 | $4.70 | — |
| 2022-11-03 | 4.70 | $4.70 | — |
| 2022-11-02 | 4.70 | $4.70 | — |
| 2022-11-01 | 4.70 | $4.70 | — |
| 2022-10-31 | 4.70 | $4.70 | — |
| 2022-10-28 | 4.70 | $4.70 | — |
| 2022-10-27 | 4.70 | $4.70 | — |
| 2022-10-26 | 4.70 | $4.70 | — |
| 2022-10-25 | 4.70 | $4.70 | — |
| 2022-10-24 | 4.70 | $4.70 | — |
| 2022-10-21 | 4.70 | $4.70 | — |
| 2022-10-20 | 4.70 | $4.70 | — |
| 2022-10-19 | 4.70 | $4.70 | — |
| 2022-10-18 | 4.70 | $4.70 | — |
| 2022-10-17 | 4.70 | $4.70 | — |
| 2022-10-14 | 4.70 | $4.70 | — |
| 2022-10-13 | 4.70 | $4.70 | — |
| 2022-10-12 | 4.70 | $4.70 | — |
| 2022-10-11 | 4.70 | $4.70 | — |
| 2022-10-10 | 4.70 | $4.70 | — |
| 2022-10-07 | 4.70 | $4.70 | — |
| 2022-10-06 | 4.70 | $4.70 | — |
| 2022-10-05 | 4.70 | $4.70 | — |
| 2022-10-04 | 4.70 | $4.70 | — |
| 2022-10-03 | 4.70 | $4.70 | — |
| 2022-09-30 | 4.70 | $4.70 | — |
| 2022-09-29 | 4.70 | $4.70 | — |
| 2022-09-28 | 4.70 | $4.70 | — |
| 2022-09-27 | 4.70 | $4.70 | — |
| 2022-09-26 | 4.70 | $4.70 | — |
| 2022-09-23 | 4.70 | $4.70 | — |
| 2022-09-22 | 4.70 | $4.70 | — |
| 2022-09-21 | 4.70 | $4.70 | — |
| 2022-09-20 | 4.70 | $4.70 | — |
| 2022-09-19 | 4.70 | $4.70 | — |
| 2022-09-16 | 4.70 | $4.70 | — |
| 2022-09-15 | 4.70 | $4.70 | — |
| 2022-09-14 | 4.70 | $4.70 | — |
| 2022-09-13 | 4.70 | $4.70 | — |
| 2022-09-12 | 4.70 | $4.70 | — |
| 2022-09-09 | 4.70 | $4.70 | — |
| 2022-09-08 | 4.70 | $4.70 | — |
| 2022-09-07 | 4.70 | $4.70 | — |
| 2022-09-06 | 4.70 | $4.70 | — |
| 2022-09-02 | 4.70 | $4.70 | — |
| 2022-09-01 | 4.70 | $4.70 | — |
| 2022-08-31 | 4.70 | $4.70 | — |
| 2022-08-30 | 4.70 | $4.70 | — |
| 2022-08-29 | 4.70 | $4.70 | — |
| 2022-08-26 | 4.70 | $4.70 | — |
| 2022-08-25 | 4.70 | $4.70 | — |
| 2022-08-24 | 4.61 | $4.70 | — |
| 2022-08-23 | 4.53 | $4.70 | — |
| 2022-08-22 | 4.44 | $4.70 | — |
| 2022-08-19 | 4.36 | $4.70 | — |
| 2022-08-18 | 4.27 | $4.70 | — |
| 2022-08-17 | 4.18 | $4.70 | — |
| 2022-08-16 | 4.10 | $4.70 | — |
| 2022-08-15 | 4.01 | $4.70 | — |
| 2022-08-12 | 3.93 | $4.70 | — |
| 2022-08-11 | 3.84 | $4.70 | — |
| 2022-08-10 | 3.75 | $4.70 | — |
| 2022-08-09 | 3.67 | $4.70 | — |
| 2022-08-08 | 3.58 | $4.70 | — |
| 2022-08-05 | 3.50 | $4.70 | — |
| 2022-08-04 | 3.41 | $4.70 | — |
| 2022-08-03 | 3.32 | $4.70 | — |
| 2022-08-02 | 3.24 | $4.70 | — |
| 2022-08-01 | 3.15 | $4.70 | — |
| 2022-07-29 | 3.07 | $4.70 | 908 |
| 2022-07-28 | 2.98 | $2.98 | — |
| 2022-07-27 | 2.98 | $2.98 | — |
| 2022-07-26 | 2.98 | $2.98 | — |
| 2022-07-25 | 2.98 | $2.98 | — |
| 2022-07-22 | 2.98 | $2.98 | — |
| 2022-07-21 | 2.98 | $2.98 | — |
| 2022-07-20 | 2.98 | $2.98 | — |
| 2022-07-19 | 2.98 | $2.98 | — |
| 2022-07-18 | 2.98 | $2.98 | — |
| 2022-07-15 | 2.98 | $2.98 | — |
| 2022-07-14 | 2.98 | $2.98 | — |
| 2022-07-13 | 2.98 | $2.98 | — |
| 2022-07-12 | 2.98 | $2.98 | — |
| 2022-07-11 | 2.98 | $2.98 | — |
| 2022-07-08 | 2.98 | $2.98 | — |
| 2022-07-07 | 2.98 | $2.98 | — |
| 2022-07-06 | 2.98 | $2.98 | — |
| 2022-07-05 | 2.98 | $2.98 | — |
| 2022-07-01 | 2.98 | $2.98 | — |
| 2022-06-30 | 2.98 | $2.98 | — |
| 2022-06-29 | 2.98 | $2.98 | — |
| 2022-06-28 | 2.98 | $2.98 | — |
| 2022-06-27 | 2.98 | $2.98 | — |
| 2022-06-24 | 2.98 | $2.98 | — |
| 2022-06-23 | 2.98 | $2.98 | — |
| 2022-06-22 | 2.98 | $2.98 | — |
| 2022-06-21 | 2.98 | $2.98 | — |
| 2022-06-17 | 2.98 | $2.98 | — |
| 2022-06-16 | 2.98 | $2.98 | — |
| 2022-06-15 | 2.98 | $2.98 | — |
| 2022-06-14 | 2.98 | $2.98 | — |
| 2022-06-13 | 2.98 | $2.98 | — |
| 2022-06-10 | 2.98 | $2.98 | — |
| 2022-06-09 | 2.98 | $2.98 | — |
| 2022-06-08 | 2.98 | $2.98 | — |
| 2022-06-07 | 2.98 | $2.98 | — |
| 2022-06-06 | 2.98 | $2.98 | — |
| 2022-06-03 | 2.98 | $2.98 | — |
| 2022-06-02 | 2.98 | $2.98 | — |
| 2022-06-01 | 2.98 | $2.98 | — |
| 2022-05-31 | 2.98 | $2.98 | — |
| 2022-05-27 | 2.98 | $2.98 | — |
| 2022-05-26 | 2.98 | $2.98 | — |
| 2022-05-25 | 2.98 | $2.98 | — |
| 2022-05-24 | 2.98 | $2.98 | — |
| 2022-05-23 | 2.98 | $2.98 | — |
| 2022-05-20 | 2.98 | $2.98 | — |
| 2022-05-19 | 2.98 | $2.98 | — |
| 2022-05-18 | 2.98 | $2.98 | — |
| 2022-05-17 | 2.98 | $2.98 | — |
| 2022-05-16 | 2.98 | $2.98 | — |
| 2022-05-13 | 2.98 | $2.98 | — |
| 2022-05-12 | 2.98 | $2.98 | — |
| 2022-05-11 | 2.98 | $2.98 | — |
| 2022-05-10 | 2.98 | $2.98 | — |
| 2022-05-09 | 2.98 | $2.98 | — |
| 2022-05-06 | 2.98 | $2.98 | — |
| 2022-05-05 | 2.98 | $2.98 | — |
| 2022-05-04 | 2.98 | $2.98 | — |
| 2022-05-03 | 2.98 | $2.98 | — |
| 2022-05-02 | 2.98 | $2.98 | — |
| 2022-04-29 | 2.98 | $2.98 | — |
| 2022-04-28 | 2.98 | $2.98 | — |
| 2022-04-27 | 2.98 | $2.98 | — |
| 2022-04-26 | 2.98 | $2.98 | — |
| 2022-04-25 | 2.98 | $2.98 | — |
| 2022-04-22 | 2.98 | $2.98 | — |
| 2022-04-21 | 2.98 | $2.98 | — |
| 2022-04-20 | 2.98 | $2.98 | — |
| 2022-04-19 | 2.98 | $2.98 | — |
| 2022-04-18 | 2.98 | $2.98 | — |
| 2022-04-14 | 2.98 | $2.98 | — |
| 2022-04-13 | 2.98 | $2.98 | — |
| 2022-04-12 | 2.98 | $2.98 | — |
| 2022-04-11 | 2.98 | $2.98 | — |
| 2022-04-08 | 2.98 | $2.98 | — |
| 2022-04-07 | 2.98 | $2.98 | — |
| 2022-04-06 | 2.98 | $2.98 | — |
| 2022-04-05 | 2.98 | $2.98 | — |
| 2022-04-04 | 2.98 | $2.98 | — |
| 2022-04-01 | 2.98 | $2.98 | — |
| 2022-03-31 | 2.98 | $2.98 | — |
| 2022-03-30 | 2.98 | $2.98 | — |
| 2022-03-29 | 2.98 | $2.98 | — |
| 2022-03-28 | 2.98 | $2.98 | — |
| 2022-03-25 | 2.98 | $2.98 | — |
| 2022-03-24 | 2.98 | $2.98 | — |
| 2022-03-23 | 2.98 | $2.98 | — |
| 2022-03-22 | 2.98 | $2.98 | — |
| 2022-03-21 | 2.98 | $2.98 | — |
| 2022-03-18 | 2.98 | $2.98 | — |
| 2022-03-17 | 2.98 | $2.98 | — |
| 2022-03-16 | 2.98 | $2.98 | — |
| 2022-03-15 | 2.98 | $2.98 | — |
| 2022-03-14 | 2.98 | $2.98 | — |
| 2022-03-11 | 2.98 | $2.98 | — |
| 2022-03-10 | 2.98 | $2.98 | — |
| 2022-03-09 | 2.98 | $2.98 | — |
| 2022-03-08 | 2.98 | $2.98 | — |
| 2022-03-07 | 2.98 | $2.98 | — |
| 2022-03-04 | 2.98 | $2.98 | — |
| 2022-03-03 | 2.98 | $2.98 | — |
| 2022-03-02 | 2.98 | $2.98 | — |
| 2022-03-01 | 2.98 | $2.98 | — |
| 2022-02-28 | 2.98 | $2.98 | — |
| 2022-02-25 | 2.98 | $2.98 | — |
| 2022-02-24 | 2.98 | $2.98 | — |
| 2022-02-23 | 3.16 | $2.98 | — |
| 2022-02-22 | 3.35 | $2.98 | — |
| 2022-02-18 | 3.53 | $2.98 | — |
| 2022-02-17 | 3.71 | $2.98 | — |
| 2022-02-16 | 3.89 | $2.98 | — |
| 2022-02-15 | 4.08 | $2.98 | — |
| 2022-02-14 | 4.26 | $2.98 | — |
| 2022-02-11 | 4.44 | $2.98 | — |
| 2022-02-10 | 4.62 | $2.98 | — |
| 2022-02-09 | 4.81 | $2.98 | — |
| 2022-02-08 | 4.99 | $2.98 | — |
| 2022-02-07 | 5.17 | $2.98 | — |
| 2022-02-04 | 5.35 | $2.98 | — |
| 2022-02-03 | 5.54 | $2.98 | — |
| 2022-02-02 | 5.72 | $2.98 | — |
| 2022-02-01 | 5.90 | $2.98 | — |
| 2022-01-31 | 6.08 | $2.98 | — |
| 2022-01-28 | 6.27 | $2.98 | — |
| 2022-01-27 | 6.45 | $2.98 | 100 |
| 2022-01-26 | 6.63 | $6.63 | — |
| 2022-01-25 | 6.63 | $6.63 | — |
| 2022-01-24 | 6.63 | $6.63 | — |
| 2022-01-21 | 6.63 | $6.63 | — |
| 2022-01-20 | 6.57 | $6.63 | — |
| 2022-01-19 | 6.52 | $6.63 | — |
| 2022-01-18 | 6.45 | $6.63 | — |
| 2022-01-14 | 6.38 | $6.63 | — |
| 2022-01-13 | 6.31 | $6.63 | — |
| 2022-01-12 | 6.24 | $6.63 | — |
| 2022-01-11 | 6.17 | $6.63 | — |
| 2022-01-10 | 6.10 | $6.63 | — |
| 2022-01-07 | 6.03 | $6.63 | — |
| 2022-01-06 | 5.95 | $6.63 | — |
| 2022-01-05 | 5.87 | $6.63 | — |
| 2022-01-04 | 5.78 | $6.63 | — |
| 2022-01-03 | 5.70 | $6.63 | — |
| 2021-12-31 | 5.61 | $6.63 | — |
| 2021-12-30 | 5.53 | $6.63 | — |
| 2021-12-29 | 5.44 | $6.63 | — |
| 2021-12-28 | 5.36 | $6.63 | — |
| 2021-12-27 | 5.28 | $6.63 | — |
| 2021-12-23 | 5.19 | $6.63 | 100 |
| 2021-12-22 | 5.13 | $5.49 | — |
| 2021-12-21 | 5.12 | $5.49 | 100 |
| 2021-12-20 | 5.12 | $5.25 | — |
| 2021-12-17 | 5.13 | $5.25 | — |
| 2021-12-16 | 5.13 | $5.25 | 1000 |
| 2021-12-15 | 5.14 | $5.25 | — |
| 2021-12-14 | 5.15 | $5.25 | — |
| 2021-12-13 | 5.15 | $5.25 | — |
| 2021-12-10 | 5.16 | $5.25 | 1000 |
| 2021-12-09 | 5.16 | $4.95 | — |
| 2021-12-08 | 5.19 | $4.95 | — |
| 2021-12-07 | 5.21 | $4.95 | — |
| 2021-12-06 | 5.23 | $4.95 | — |
| 2021-12-03 | 5.25 | $4.95 | — |
| 2021-12-02 | 5.27 | $4.95 | — |
| 2021-12-01 | 5.29 | $4.95 | — |
| 2021-11-30 | 5.32 | $4.95 | — |
| 2021-11-29 | 5.34 | $4.95 | — |
| 2021-11-26 | 5.36 | $4.95 | 400 |
| 2021-11-24 | 5.38 | $5.38 | — |
| 2021-11-23 | 5.38 | $5.38 | — |
| 2021-11-22 | 5.38 | $5.38 | — |
| 2021-11-19 | 5.38 | $5.38 | — |
| 2021-11-18 | 5.38 | $5.38 | — |
| 2021-11-17 | 5.38 | $5.38 | — |
| 2021-11-16 | 5.38 | $5.38 | — |
| 2021-11-15 | 5.38 | $5.38 | — |
| 2021-11-12 | 5.38 | $5.38 | — |
| 2021-11-11 | 5.38 | $5.38 | — |
| 2021-11-10 | 5.38 | $5.38 | — |
| 2021-11-09 | 5.38 | $5.38 | — |
| 2021-11-08 | 5.38 | $5.38 | — |
| 2021-11-05 | 5.38 | $5.38 | — |
| 2021-11-04 | 5.38 | $5.38 | — |
| 2021-11-03 | 5.38 | $5.38 | — |
| 2021-11-02 | 5.38 | $5.38 | — |
| 2021-11-01 | 5.38 | $5.38 | — |
| 2021-10-29 | 5.38 | $5.38 | — |
| 2021-10-28 | 5.38 | $5.38 | — |
| 2021-10-27 | 5.38 | $5.38 | — |
| 2021-10-26 | 5.38 | $5.38 | — |
| 2021-10-25 | 5.38 | $5.38 | — |
| 2021-10-22 | 5.38 | $5.38 | — |
| 2021-10-21 | 5.38 | $5.38 | — |
| 2021-10-20 | 5.38 | $5.38 | — |
| 2021-10-19 | 5.38 | $5.38 | — |
| 2021-10-18 | 5.38 | $5.38 | — |
| 2021-10-15 | 5.38 | $5.38 | — |
| 2021-10-14 | 5.38 | $5.38 | — |
| 2021-10-13 | 5.38 | $5.38 | — |
| 2021-10-12 | 5.38 | $5.38 | — |
| 2021-10-11 | 5.38 | $5.38 | — |
| 2021-10-08 | 5.38 | $5.38 | — |
| 2021-10-07 | 5.38 | $5.38 | — |
| 2021-10-06 | 5.38 | $5.38 | — |
| 2021-10-05 | 5.38 | $5.38 | — |
| 2021-10-04 | 5.38 | $5.38 | — |
| 2021-10-01 | 5.45 | $5.38 | — |
| 2021-09-30 | 5.53 | $5.38 | — |
| 2021-09-29 | 5.60 | $5.38 | — |
| 2021-09-28 | 5.67 | $5.38 | — |
| 2021-09-27 | 5.75 | $5.38 | — |
| 2021-09-24 | 5.82 | $5.38 | — |
| 2021-09-23 | 5.89 | $5.38 | — |
| 2021-09-22 | 5.96 | $5.38 | — |
| 2021-09-21 | 6.04 | $5.38 | — |
| 2021-09-20 | 6.11 | $5.38 | — |
| 2021-09-17 | 6.18 | $5.38 | — |
| 2021-09-16 | 6.26 | $5.38 | — |
| 2021-09-15 | 6.33 | $5.38 | — |
| 2021-09-14 | 6.40 | $5.38 | — |
| 2021-09-13 | 6.48 | $5.38 | — |
| 2021-09-10 | 6.55 | $5.38 | — |
| 2021-09-09 | 6.62 | $5.38 | — |
| 2021-09-08 | 6.69 | $5.38 | — |
| 2021-09-07 | 6.77 | $5.38 | 5000 |
| 2021-09-03 | 6.84 | $6.84 | — |
| 2021-09-02 | 6.84 | $6.84 | — |
| 2021-09-01 | 6.84 | $6.84 | — |
| 2021-08-31 | 6.84 | $6.84 | — |
| 2021-08-30 | 6.84 | $6.84 | — |
| 2021-08-27 | 6.84 | $6.84 | — |
| 2021-08-26 | 6.84 | $6.84 | — |
| 2021-08-25 | 6.84 | $6.84 | — |
| 2021-08-24 | 6.84 | $6.84 | — |
| 2021-08-23 | 6.84 | $6.84 | — |
| 2021-08-20 | 6.84 | $6.84 | — |
| 2021-08-19 | 6.84 | $6.84 | — |
| 2021-08-18 | 6.84 | $6.84 | — |
| 2021-08-17 | 6.84 | $6.84 | — |
| 2021-08-16 | 6.84 | $6.84 | — |
| 2021-08-13 | 6.84 | $6.84 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.29
2026-08-10
Close Price
$3.29
Vol: 908
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.98
Average
4.21
Maximum
6.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.29 | $3.29 | 908 |
| 2026-08-07 | 3.29 | $3.29 | 908 |
| 2026-08-06 | 3.29 | $3.29 | 908 |
| 2026-08-05 | 3.29 | $3.29 | — |
| 2026-08-04 | 3.29 | $3.29 | — |
| 2026-08-03 | 3.29 | $3.29 | 908 |
| 2026-07-31 | 3.29 | $3.29 | 908 |
| 2026-07-30 | 3.29 | $3.29 | — |
| 2026-07-29 | 3.29 | $3.29 | — |
| 2026-07-28 | 3.29 | $3.29 | 908 |
| 2026-07-27 | 3.29 | $3.29 | — |
| 2026-07-24 | 3.29 | $3.29 | 908 |
| 2026-07-23 | 3.29 | $3.29 | 908 |
| 2026-07-22 | 3.29 | $3.29 | — |
| 2026-07-21 | 3.29 | $3.29 | — |
| 2026-07-20 | 3.29 | $3.29 | 908 |
| 2026-07-17 | 3.29 | $3.29 | 908 |
| 2026-07-16 | 3.29 | $3.29 | — |
| 2026-07-15 | 3.29 | $3.29 | — |
| 2026-07-14 | 3.29 | $3.29 | 908 |
| 2026-07-13 | 3.29 | $3.29 | 908 |
| 2026-07-10 | 3.29 | $3.29 | 908 |
| 2026-07-09 | 3.29 | $3.29 | 908 |
| 2026-07-08 | 3.29 | $3.29 | — |
| 2026-07-07 | 3.29 | $3.29 | — |
| 2026-07-06 | 3.29 | $3.29 | 908 |
| 2026-07-02 | 3.29 | $3.29 | 908 |
| 2026-07-01 | 3.29 | $3.29 | 908 |
| 2026-06-30 | 3.29 | $3.29 | 908 |
| 2026-06-29 | 3.29 | $3.29 | 908 |
| 2026-06-26 | 3.29 | $3.29 | 908 |
| 2026-06-25 | 3.29 | $3.29 | 908 |
| 2026-06-24 | 3.29 | $3.29 | 908 |
| 2026-06-23 | 3.29 | $3.29 | 908 |
| 2026-06-22 | 3.29 | $3.29 | 908 |
| 2026-06-18 | 3.29 | $3.29 | 908 |
| 2026-06-17 | 3.29 | $3.29 | 908 |
| 2026-06-16 | 3.29 | $3.29 | 908 |
| 2026-06-15 | 3.29 | $3.29 | 908 |
| 2026-06-12 | 3.29 | $3.29 | 908 |
| 2026-06-11 | 3.29 | $3.29 | 908 |
| 2026-06-10 | 3.29 | $3.29 | 908 |
| 2026-06-09 | 3.29 | $3.29 | 908 |
| 2026-06-08 | 3.29 | $3.29 | — |
| 2026-06-05 | 3.29 | $3.29 | 908 |
| 2026-06-04 | 3.29 | $3.29 | 908 |
| 2026-06-03 | 3.29 | $3.29 | 908 |
| 2026-06-02 | 3.29 | $3.29 | 908 |
| 2026-06-01 | 3.29 | $3.29 | 908 |
| 2026-05-29 | 3.29 | $3.29 | 908 |
| 2026-05-28 | 3.29 | $3.29 | 908 |
| 2026-05-27 | 3.29 | $3.29 | 908 |
| 2026-05-26 | 3.29 | $3.29 | — |
| 2026-05-22 | 3.29 | $3.29 | 908 |
| 2026-05-21 | 3.29 | $3.29 | 908 |
| 2026-05-20 | 3.29 | $3.29 | 908 |
| 2026-05-19 | 3.29 | $3.29 | 908 |
| 2026-05-18 | 3.29 | $3.29 | 908 |
| 2026-05-15 | 3.29 | $3.29 | — |
| 2026-05-14 | 3.29 | $3.29 | 908 |
| 2026-05-13 | 3.29 | $3.29 | 908 |
| 2026-05-12 | 3.29 | $3.29 | 908 |
| 2026-05-11 | 3.29 | $3.29 | 908 |
| 2026-05-08 | 3.29 | $3.29 | 908 |
| 2026-05-07 | 3.29 | $3.29 | — |
| 2026-05-06 | 3.29 | $3.29 | 908 |
| 2026-05-05 | 3.29 | $3.29 | 908 |
| 2026-05-04 | 3.29 | $3.29 | — |
| 2026-05-01 | 3.29 | $3.29 | 908 |
| 2026-04-30 | 3.29 | $3.29 | 908 |
| 2026-04-29 | 3.29 | $3.29 | 908 |
| 2026-04-28 | 3.29 | $3.29 | 908 |
| 2026-04-27 | 3.29 | $3.29 | 908 |
| 2026-04-24 | 3.29 | $3.29 | 908 |
| 2026-04-23 | 3.29 | $3.29 | 908 |
| 2026-04-22 | 3.29 | $3.29 | 908 |
| 2026-04-21 | 3.29 | $3.29 | 908 |
| 2026-04-20 | 3.29 | $3.29 | — |
| 2026-04-17 | 3.29 | $3.29 | 908 |
| 2026-04-16 | 3.29 | $3.29 | 908 |
| 2026-04-15 | 3.29 | $3.29 | 908 |
| 2026-04-14 | 3.29 | $3.29 | 908 |
| 2026-04-13 | 3.29 | $3.29 | 908 |
| 2026-04-10 | 3.29 | $3.29 | 908 |
| 2026-04-09 | 3.29 | $3.29 | 908 |
| 2026-04-08 | 3.29 | $3.29 | 908 |
| 2026-04-07 | 3.29 | $3.29 | 908 |
| 2026-04-06 | 3.29 | $3.29 | 908 |
| 2026-04-02 | 3.29 | $3.29 | 908 |
| 2026-04-01 | 3.29 | $3.29 | 908 |
| 2026-03-31 | 3.29 | $3.29 | 908 |
| 2026-03-30 | 3.29 | $3.29 | 908 |
| 2026-03-27 | 3.29 | $3.29 | 908 |
| 2026-03-26 | 3.29 | $3.29 | 908 |
| 2026-03-25 | 3.29 | $3.29 | 908 |
| 2026-03-24 | 3.29 | $3.29 | 908 |
| 2026-03-23 | 3.29 | $3.29 | 908 |
| 2026-03-20 | 3.29 | $3.29 | 908 |
| 2026-03-19 | 3.29 | $3.29 | 908 |
| 2026-03-18 | 3.29 | $3.29 | 908 |
| 2026-03-17 | 3.29 | $3.29 | 908 |
| 2026-03-16 | 3.29 | $3.29 | — |
| 2026-03-13 | 3.29 | $3.29 | 908 |
| 2026-03-12 | 3.29 | $3.29 | 908 |
| 2026-03-11 | 3.29 | $3.29 | 908 |
| 2026-03-10 | 3.29 | $3.29 | 908 |
| 2026-03-09 | 3.29 | $3.29 | 908 |
| 2026-03-06 | 3.29 | $3.29 | 908 |
| 2026-03-05 | 3.29 | $3.29 | 908 |
| 2026-03-04 | 3.29 | $3.29 | 908 |
| 2026-03-03 | 3.29 | $3.29 | 908 |
| 2026-03-02 | 3.29 | $3.29 | 908 |
| 2026-02-27 | 3.29 | $3.29 | 908 |
| 2026-02-26 | 3.29 | $3.29 | 908 |
| 2026-02-25 | 3.29 | $3.29 | 908 |
| 2026-02-24 | 3.29 | $3.29 | 908 |
| 2026-02-23 | 3.29 | $3.29 | 908 |
| 2026-02-20 | 3.29 | $3.29 | — |
| 2026-02-19 | 3.29 | $3.29 | — |
| 2026-02-18 | 3.29 | $3.29 | — |
| 2026-02-17 | 3.29 | $3.29 | — |
| 2026-02-13 | 3.29 | $3.29 | — |
| 2026-02-12 | 3.29 | $3.29 | — |
| 2026-02-11 | 3.29 | $3.29 | — |
| 2026-02-10 | 3.29 | $3.29 | — |
| 2026-02-09 | 3.29 | $3.29 | — |
| 2026-02-06 | 3.29 | $3.29 | — |
| 2026-02-05 | 3.29 | $3.29 | 908 |
| 2026-02-04 | 3.29 | $3.29 | 908 |
| 2026-02-03 | 3.29 | $3.29 | 908 |
| 2026-02-02 | 3.29 | $3.29 | — |
| 2026-01-30 | 3.29 | $3.29 | — |
| 2026-01-29 | 3.29 | $3.29 | 908 |
| 2026-01-28 | 3.29 | $3.29 | 908 |
| 2026-01-27 | 3.29 | $3.29 | 908 |
| 2026-01-26 | 3.29 | $3.29 | 908 |
| 2026-01-23 | 3.29 | $3.29 | 908 |
| 2026-01-22 | 3.29 | $3.29 | 908 |
| 2026-01-21 | 3.29 | $3.29 | 908 |
| 2026-01-20 | 3.29 | $3.29 | 908 |
| 2026-01-16 | 3.29 | $3.29 | 908 |
| 2026-01-15 | 3.29 | $3.29 | 908 |
| 2026-01-14 | 3.29 | $3.29 | 908 |
| 2026-01-13 | 3.29 | $3.29 | 908 |
| 2026-01-12 | 3.29 | $3.29 | 908 |
| 2026-01-09 | 3.29 | $3.29 | 908 |
| 2026-01-08 | 3.29 | $3.29 | 908 |
| 2026-01-07 | 3.29 | $3.29 | 908 |
| 2026-01-06 | 3.29 | $3.29 | — |
| 2026-01-05 | 3.29 | $3.29 | 908 |
| 2026-01-02 | 3.29 | $3.29 | 908 |
| 2025-12-31 | 3.29 | $3.29 | 908 |
| 2025-12-30 | 3.29 | $3.29 | 908 |
| 2025-12-29 | 3.29 | $3.29 | 908 |
| 2025-12-26 | 3.29 | $3.29 | 908 |
| 2025-12-24 | 3.29 | $3.29 | — |
| 2025-12-23 | 3.29 | $3.29 | 908 |
| 2025-12-22 | 3.29 | $3.29 | 908 |
| 2025-12-19 | 3.29 | $3.29 | 908 |
| 2025-12-18 | 3.29 | $3.29 | 908 |
| 2025-12-17 | 3.29 | $3.29 | 908 |
| 2025-12-16 | 3.29 | $3.29 | 908 |
| 2025-12-15 | 3.29 | $3.29 | — |
| 2025-12-12 | 3.29 | $3.29 | — |
| 2025-12-11 | 3.29 | $3.29 | — |
| 2025-12-10 | 3.29 | $3.29 | 908 |
| 2025-12-09 | 3.29 | $3.29 | — |
| 2025-12-08 | 3.29 | $3.29 | 908 |
| 2025-12-05 | 3.29 | $3.29 | 908 |
| 2025-12-04 | 3.29 | $3.29 | 908 |
| 2025-12-03 | 3.29 | $3.29 | 908 |
| 2025-12-02 | 3.29 | $3.29 | 908 |
| 2025-12-01 | 3.29 | $3.29 | 908 |
| 2025-11-28 | 3.29 | $3.29 | 908 |
| 2025-11-26 | 3.29 | $3.29 | 908 |
| 2025-11-25 | 3.29 | $3.29 | — |
| 2025-11-24 | 3.29 | $3.29 | 908 |
| 2025-11-21 | 3.29 | $3.29 | 908 |
| 2025-11-20 | 3.29 | $3.29 | 908 |
| 2025-11-19 | 3.29 | $3.29 | 908 |
| 2025-11-18 | 3.29 | $3.29 | 908 |
| 2025-11-17 | 3.29 | $3.29 | 908 |
| 2025-11-14 | 3.29 | $3.29 | 908 |
| 2025-11-13 | 3.29 | $3.29 | 908 |
| 2025-11-12 | 3.29 | $3.29 | 908 |
| 2025-11-11 | 3.29 | $3.29 | 908 |
| 2025-11-10 | 3.29 | $3.29 | 908 |
| 2025-11-07 | 3.29 | $3.29 | 908 |
| 2025-11-06 | 3.29 | $3.29 | 908 |
| 2025-11-05 | 3.29 | $3.29 | 908 |
| 2025-11-04 | 3.29 | $3.29 | 908 |
| 2025-11-03 | 3.29 | $3.29 | 908 |
| 2025-10-31 | 3.29 | $3.29 | 908 |
| 2025-10-30 | 3.29 | $3.29 | 908 |
| 2025-10-29 | 3.29 | $3.29 | 908 |
| 2025-10-28 | 3.29 | $3.29 | — |
| 2025-10-27 | 3.29 | $3.29 | — |
| 2025-10-24 | 3.29 | $3.29 | — |
| 2025-10-23 | 3.29 | $3.29 | — |
| 2025-10-22 | 3.29 | $3.29 | — |
| 2025-10-21 | 3.29 | $3.29 | — |
| 2025-10-20 | 3.29 | $3.29 | — |
| 2025-10-17 | 3.29 | $3.29 | — |
| 2025-10-16 | 3.29 | $3.29 | — |
| 2025-10-15 | 3.29 | $3.29 | — |
| 2025-10-14 | 3.29 | $3.29 | — |
| 2025-10-13 | 3.29 | $3.29 | — |
| 2025-10-10 | 3.29 | $3.29 | — |
| 2025-10-09 | 3.29 | $3.29 | — |
| 2025-10-08 | 3.29 | $3.29 | — |
| 2025-10-07 | 3.29 | $3.29 | — |
| 2025-10-06 | 3.29 | $3.29 | — |
| 2025-10-03 | 3.29 | $3.29 | — |
| 2025-10-02 | 3.29 | $3.29 | — |
| 2025-10-01 | 3.29 | $3.29 | — |
| 2025-09-30 | 3.29 | $3.29 | — |
| 2025-09-29 | 3.29 | $3.29 | — |
| 2025-09-26 | 3.29 | $3.29 | — |
| 2025-09-25 | 3.29 | $3.29 | — |
| 2025-09-24 | 3.29 | $3.29 | — |
| 2025-09-23 | 3.29 | $3.29 | 908 |
| 2025-09-22 | 3.29 | $3.29 | — |
| 2025-09-19 | 3.29 | $3.29 | — |
| 2025-09-18 | 3.29 | $3.29 | — |
| 2025-09-17 | 3.29 | $3.29 | — |
| 2025-09-16 | 3.29 | $3.29 | — |
| 2025-09-15 | 3.29 | $3.29 | 908 |
| 2025-09-12 | 3.29 | $3.29 | — |
| 2025-09-11 | 3.29 | $3.29 | — |
| 2025-09-10 | 3.29 | $3.29 | — |
| 2025-09-09 | 3.29 | $3.29 | — |
| 2025-09-08 | 3.29 | $3.29 | 908 |
| 2025-09-05 | 3.29 | $3.29 | — |
| 2025-09-04 | 3.29 | $3.29 | — |
| 2025-09-03 | 3.29 | $3.29 | — |
| 2025-09-02 | 3.29 | $3.29 | 908 |
| 2025-08-29 | 3.29 | $3.29 | — |
| 2025-08-28 | 3.30 | $3.29 | — |
| 2025-08-27 | 3.30 | $3.29 | — |
| 2025-08-26 | 3.30 | $3.29 | — |
| 2025-08-25 | 3.30 | $3.29 | — |
| 2025-08-22 | 3.30 | $3.29 | 908 |
| 2025-08-21 | 3.30 | $3.29 | 908 |
| 2025-08-20 | 3.30 | $3.29 | 908 |
| 2025-08-19 | 3.30 | $3.29 | 908 |
| 2025-08-18 | 3.30 | $3.29 | — |
| 2025-08-15 | 3.30 | $3.29 | — |
| 2025-08-14 | 3.30 | $3.29 | — |
| 2025-08-13 | 3.31 | $3.29 | — |
| 2025-08-12 | 3.31 | $3.29 | — |
| 2025-08-11 | 3.31 | $3.29 | — |
| 2025-08-08 | 3.31 | $3.29 | — |
| 2025-08-07 | 3.31 | $3.29 | — |
| 2025-08-06 | 3.32 | $3.29 | — |
| 2025-08-05 | 3.32 | $3.29 | — |
| 2025-08-04 | 3.32 | $3.29 | — |
| 2025-08-01 | 3.32 | $3.29 | — |
| 2025-07-31 | 3.33 | $3.29 | — |
| 2025-07-30 | 3.33 | $3.29 | — |
| 2025-07-29 | 3.34 | $3.29 | — |
| 2025-07-28 | 3.34 | $3.29 | 908 |
| 2025-07-25 | 3.35 | $3.29 | — |
| 2025-07-24 | 3.35 | $3.29 | — |
| 2025-07-23 | 3.36 | $3.29 | — |
| 2025-07-22 | 3.37 | $3.29 | — |
| 2025-07-21 | 3.38 | $3.29 | 908 |
| 2025-07-18 | 3.38 | $3.29 | 908 |
| 2025-07-17 | 3.39 | $3.29 | 908 |
| 2025-07-16 | 3.41 | $3.29 | 908 |
| 2025-07-15 | 3.42 | $3.29 | 908 |
| 2025-07-14 | 3.43 | $3.29 | 908 |
| 2025-07-11 | 3.45 | $3.29 | 908 |
| 2025-07-10 | 3.46 | $3.29 | — |
| 2025-07-09 | 3.48 | $3.29 | 908 |
| 2025-07-08 | 3.50 | $3.29 | 908 |
| 2025-07-07 | 3.52 | $3.29 | 908 |
| 2025-07-03 | 3.55 | $3.29 | — |
| 2025-07-02 | 3.57 | $3.29 | 908 |
| 2025-07-01 | 3.60 | $3.29 | — |
| 2025-06-30 | 3.64 | $3.29 | — |
| 2025-06-27 | 3.67 | $3.29 | — |
| 2025-06-26 | 3.71 | $3.29 | — |
| 2025-06-25 | 3.76 | $3.29 | — |
| 2025-06-24 | 3.81 | $3.29 | — |
| 2025-06-23 | 3.86 | $3.29 | — |
| 2025-06-20 | 3.92 | $3.29 | — |
| 2025-06-18 | 3.99 | $3.29 | — |
| 2025-06-17 | 4.06 | $3.29 | — |
| 2025-06-16 | 4.14 | $3.29 | — |
| 2025-06-13 | 4.23 | $3.29 | — |
| 2025-06-12 | 4.33 | $3.29 | — |
| 2025-06-11 | 4.44 | $3.29 | — |
| 2025-06-10 | 4.57 | $3.29 | 463353 |
| 2025-06-09 | 4.70 | $4.70 | — |
| 2025-06-06 | 4.70 | $4.70 | — |
| 2025-06-05 | 4.70 | $4.70 | — |
| 2025-06-04 | 4.70 | $4.70 | — |
| 2025-06-03 | 4.70 | $4.70 | — |
| 2025-06-02 | 4.70 | $4.70 | — |
| 2025-05-30 | 4.70 | $4.70 | — |
| 2025-05-29 | 4.70 | $4.70 | — |
| 2025-05-28 | 4.70 | $4.70 | — |
| 2025-05-27 | 4.70 | $4.70 | 908 |
| 2025-05-23 | 4.70 | $4.70 | — |
| 2025-05-22 | 4.70 | $4.70 | — |
| 2025-05-21 | 4.70 | $4.70 | — |
| 2025-05-20 | 4.70 | $4.70 | — |
| 2025-05-19 | 4.70 | $4.70 | — |
| 2025-05-16 | 4.70 | $4.70 | — |
| 2025-05-15 | 4.70 | $4.70 | — |
| 2025-05-14 | 4.70 | $4.70 | — |
| 2025-05-13 | 4.70 | $4.70 | — |
| 2025-05-12 | 4.70 | $4.70 | — |
| 2025-05-09 | 4.70 | $4.70 | — |
| 2025-05-08 | 4.70 | $4.70 | — |
| 2025-05-07 | 4.70 | $4.70 | — |
| 2025-05-06 | 4.70 | $4.70 | — |
| 2025-05-05 | 4.70 | $4.70 | — |
| 2025-05-02 | 4.70 | $4.70 | — |
| 2025-05-01 | 4.70 | $4.70 | — |
| 2025-04-30 | 4.70 | $4.70 | — |
| 2025-04-29 | 4.70 | $4.70 | — |
| 2025-04-28 | 4.70 | $4.70 | — |
| 2025-04-25 | 4.70 | $4.70 | — |
| 2025-04-24 | 4.70 | $4.70 | — |
| 2025-04-23 | 4.70 | $4.70 | — |
| 2025-04-22 | 4.70 | $4.70 | — |
| 2025-04-21 | 4.70 | $4.70 | — |
| 2025-04-17 | 4.70 | $4.70 | — |
| 2025-04-16 | 4.70 | $4.70 | — |
| 2025-04-15 | 4.70 | $4.70 | — |
| 2025-04-14 | 4.70 | $4.70 | — |
| 2025-04-11 | 4.70 | $4.70 | — |
| 2025-04-10 | 4.70 | $4.70 | — |
| 2025-04-09 | 4.70 | $4.70 | — |
| 2025-04-08 | 4.70 | $4.70 | 908 |
| 2025-04-07 | 4.70 | $4.70 | — |
| 2025-04-04 | 4.70 | $4.70 | 908 |
| 2025-04-03 | 4.70 | $4.70 | 908 |
| 2025-04-02 | 4.70 | $4.70 | — |
| 2025-04-01 | 4.70 | $4.70 | 908 |
| 2025-03-31 | 4.70 | $4.70 | 908 |
| 2025-03-28 | 4.70 | $4.70 | 908 |
| 2025-03-27 | 4.70 | $4.70 | 908 |
| 2025-03-26 | 4.70 | $4.70 | — |
| 2025-03-25 | 4.70 | $4.70 | 908 |
| 2025-03-24 | 4.70 | $4.70 | 908 |
| 2025-03-21 | 4.70 | $4.70 | — |
| 2025-03-20 | 4.70 | $4.70 | 908 |
| 2025-03-19 | 4.70 | $4.70 | 908 |
| 2025-03-18 | 4.70 | $4.70 | 908 |
| 2025-03-17 | 4.70 | $4.70 | — |
| 2025-03-14 | 4.70 | $4.70 | 908 |
| 2025-03-13 | 4.70 | $4.70 | 908 |
| 2025-03-12 | 4.70 | $4.70 | — |
| 2025-03-11 | 4.70 | $4.70 | 908 |
| 2025-03-10 | 4.70 | $4.70 | 908 |
| 2025-03-07 | 4.70 | $4.70 | — |
| 2025-03-06 | 4.70 | $4.70 | — |
| 2025-03-05 | 4.70 | $4.70 | — |
| 2025-03-04 | 4.70 | $4.70 | 908 |
| 2025-03-03 | 4.70 | $4.70 | — |
| 2025-02-28 | 4.70 | $4.70 | — |
| 2025-02-27 | 4.70 | $4.70 | 908 |
| 2025-02-26 | 4.70 | $4.70 | 908 |
| 2025-02-25 | 4.70 | $4.70 | 908 |
| 2025-02-24 | 4.70 | $4.70 | 908 |
| 2025-02-21 | 4.70 | $4.70 | — |
| 2025-02-20 | 4.70 | $4.70 | — |
| 2025-02-19 | 4.70 | $4.70 | — |
| 2025-02-18 | 4.70 | $4.70 | — |
| 2025-02-14 | 4.70 | $4.70 | 908 |
| 2025-02-13 | 4.70 | $4.70 | — |
| 2025-02-12 | 4.70 | $4.70 | 908 |
| 2025-02-11 | 4.70 | $4.70 | 908 |
| 2025-02-10 | 4.70 | $4.70 | 908 |
| 2025-02-07 | 4.70 | $4.70 | — |
| 2025-02-06 | 4.70 | $4.70 | — |
| 2025-02-05 | 4.70 | $4.70 | 908 |
| 2025-02-04 | 4.70 | $4.70 | — |
| 2025-02-03 | 4.70 | $4.70 | — |
| 2025-01-31 | 4.70 | $4.70 | — |
| 2025-01-30 | 4.70 | $4.70 | — |
| 2025-01-29 | 4.70 | $4.70 | 908 |
| 2025-01-28 | 4.70 | $4.70 | — |
| 2025-01-27 | 4.70 | $4.70 | — |
| 2025-01-24 | 4.70 | $4.70 | — |
| 2025-01-23 | 4.70 | $4.70 | — |
| 2025-01-22 | 4.70 | $4.70 | 908 |
| 2025-01-21 | 4.70 | $4.70 | — |
| 2025-01-17 | 4.70 | $4.70 | 908 |
| 2025-01-16 | 4.70 | $4.70 | 908 |
| 2025-01-15 | 4.70 | $4.70 | — |
| 2025-01-14 | 4.70 | $4.70 | 908 |
| 2025-01-13 | 4.70 | $4.70 | — |
| 2025-01-10 | 4.70 | $4.70 | — |
| 2025-01-08 | 4.70 | $4.70 | 908 |
| 2025-01-07 | 4.70 | $4.70 | — |
| 2025-01-06 | 4.70 | $4.70 | 908 |
| 2025-01-03 | 4.70 | $4.70 | 908 |
| 2025-01-02 | 4.70 | $4.70 | 908 |
| 2024-12-31 | 4.70 | $4.70 | 908 |
| 2024-12-30 | 4.70 | $4.70 | 908 |
| 2024-12-27 | 4.70 | $4.70 | 908 |
| 2024-12-26 | 4.70 | $4.70 | 908 |
| 2024-12-24 | 4.70 | $4.70 | 908 |
| 2024-12-23 | 4.70 | $4.70 | 908 |
| 2024-12-20 | 4.70 | $4.70 | — |
| 2024-12-19 | 4.70 | $4.70 | 908 |
| 2024-12-18 | 4.70 | $4.70 | 908 |
| 2024-12-17 | 4.70 | $4.70 | — |
| 2024-12-16 | 4.70 | $4.70 | 908 |
| 2024-12-13 | 4.70 | $4.70 | 908 |
| 2024-12-12 | 4.70 | $4.70 | 908 |
| 2024-12-11 | 4.70 | $4.70 | 908 |
| 2024-12-10 | 4.70 | $4.70 | 908 |
| 2024-12-09 | 4.70 | $4.70 | — |
| 2024-12-06 | 4.70 | $4.70 | 908 |
| 2024-12-05 | 4.70 | $4.70 | 908 |
| 2024-12-04 | 4.70 | $4.70 | — |
| 2024-12-03 | 4.70 | $4.70 | — |
| 2024-12-02 | 4.70 | $4.70 | 908 |
| 2024-11-29 | 4.70 | $4.70 | 908 |
| 2024-11-27 | 4.70 | $4.70 | 908 |
| 2024-11-26 | 4.70 | $4.70 | 908 |
| 2024-11-25 | 4.70 | $4.70 | — |
| 2024-11-22 | 4.70 | $4.70 | — |
| 2024-11-21 | 4.70 | $4.70 | 908 |
| 2024-11-20 | 4.70 | $4.70 | — |
| 2024-11-19 | 4.70 | $4.70 | — |
| 2024-11-18 | 4.70 | $4.70 | 908 |
| 2024-11-15 | 4.70 | $4.70 | — |
| 2024-11-14 | 4.70 | $4.70 | — |
| 2024-11-13 | 4.70 | $4.70 | 908 |
| 2024-11-12 | 4.70 | $4.70 | — |
| 2024-11-11 | 4.70 | $4.70 | — |
| 2024-11-08 | 4.70 | $4.70 | 908 |
| 2024-11-07 | 4.70 | $4.70 | 908 |
| 2024-11-06 | 4.70 | $4.70 | 908 |
| 2024-11-05 | 4.70 | $4.70 | 908 |
| 2024-11-04 | 4.70 | $4.70 | — |
| 2024-11-01 | 4.70 | $4.70 | 908 |
| 2024-10-31 | 4.70 | $4.70 | 908 |
| 2024-10-30 | 4.70 | $4.70 | 908 |
| 2024-10-29 | 4.70 | $4.70 | 908 |
| 2024-10-28 | 4.70 | $4.70 | — |
| 2024-10-25 | 4.70 | $4.70 | — |
| 2024-10-24 | 4.70 | $4.70 | — |
| 2024-10-23 | 4.70 | $4.70 | — |
| 2024-10-22 | 4.70 | $4.70 | — |
| 2024-10-21 | 4.70 | $4.70 | 908 |
| 2024-10-18 | 4.70 | $4.70 | 908 |
| 2024-10-17 | 4.70 | $4.70 | — |
| 2024-10-16 | 4.70 | $4.70 | — |
| 2024-10-15 | 4.70 | $4.70 | 908 |
| 2024-10-14 | 4.70 | $4.70 | 908 |
| 2024-10-11 | 4.70 | $4.70 | 908 |
| 2024-10-10 | 4.70 | $4.70 | 908 |
| 2024-10-09 | 4.70 | $4.70 | 908 |
| 2024-10-08 | 4.70 | $4.70 | 908 |
| 2024-10-07 | 4.70 | $4.70 | 908 |
| 2024-10-04 | 4.70 | $4.70 | — |
| 2024-10-03 | 4.70 | $4.70 | 908 |
| 2024-10-02 | 4.70 | $4.70 | — |
| 2024-10-01 | 4.70 | $4.70 | 908 |
| 2024-09-30 | 4.70 | $4.70 | 908 |
| 2024-09-27 | 4.70 | $4.70 | — |
| 2024-09-26 | 4.70 | $4.70 | — |
| 2024-09-25 | 4.70 | $4.70 | — |
| 2024-09-24 | 4.70 | $4.70 | — |
| 2024-09-23 | 4.70 | $4.70 | — |
| 2024-09-20 | 4.70 | $4.70 | 908 |
| 2024-09-19 | 4.70 | $4.70 | 908 |
| 2024-09-18 | 4.70 | $4.70 | — |
| 2024-09-17 | 4.70 | $4.70 | 908 |
| 2024-09-16 | 4.70 | $4.70 | 908 |
| 2024-09-13 | 4.70 | $4.70 | — |
| 2024-09-12 | 4.70 | $4.70 | 908 |
| 2024-09-11 | 4.70 | $4.70 | — |
| 2024-09-10 | 4.70 | $4.70 | — |
| 2024-09-09 | 4.70 | $4.70 | 908 |
| 2024-09-06 | 4.70 | $4.70 | — |
| 2024-09-05 | 4.70 | $4.70 | 908 |
| 2024-09-04 | 4.70 | $4.70 | 908 |
| 2024-09-03 | 4.70 | $4.70 | 908 |
| 2024-08-30 | 4.70 | $4.70 | — |
| 2024-08-29 | 4.70 | $4.70 | — |
| 2024-08-28 | 4.70 | $4.70 | 908 |
| 2024-08-27 | 4.70 | $4.70 | — |
| 2024-08-26 | 4.70 | $4.70 | — |
| 2024-08-23 | 4.70 | $4.70 | 908 |
| 2024-08-22 | 4.70 | $4.70 | 908 |
| 2024-08-21 | 4.70 | $4.70 | 908 |
| 2024-08-20 | 4.70 | $4.70 | 908 |
| 2024-08-19 | 4.70 | $4.70 | 908 |
| 2024-08-16 | 4.70 | $4.70 | — |
| 2024-08-15 | 4.70 | $4.70 | — |
| 2024-08-14 | 4.70 | $4.70 | — |
| 2024-08-13 | 4.70 | $4.70 | — |
| 2024-08-12 | 4.70 | $4.70 | — |
| 2024-08-09 | 4.70 | $4.70 | 908 |
| 2024-08-08 | 4.70 | $4.70 | 908 |
| 2024-08-07 | 4.70 | $4.70 | 908 |
| 2024-08-06 | 4.70 | $4.70 | 908 |
| 2024-08-05 | 4.70 | $4.70 | 908 |
| 2024-08-02 | 4.70 | $4.70 | 908 |
| 2024-08-01 | 4.70 | $4.70 | 908 |
| 2024-07-31 | 4.70 | $4.70 | 908 |
| 2024-07-30 | 4.70 | $4.70 | 908 |
| 2024-07-29 | 4.70 | $4.70 | 908 |
| 2024-07-26 | 4.70 | $4.70 | 908 |
| 2024-07-25 | 4.70 | $4.70 | — |
| 2024-07-24 | 4.70 | $4.70 | — |
| 2024-07-23 | 4.70 | $4.70 | — |
| 2023-05-23 | 4.70 | $4.70 | — |
| 2023-05-22 | 4.70 | $4.70 | — |
| 2023-05-19 | 4.70 | $4.70 | — |
| 2023-05-18 | 4.70 | $4.70 | — |
| 2023-05-17 | 4.70 | $4.70 | — |
| 2023-05-16 | 4.70 | $4.70 | — |
| 2023-05-15 | 4.70 | $4.70 | — |
| 2023-05-12 | 4.70 | $4.70 | — |
| 2023-05-11 | 4.70 | $4.70 | — |
| 2023-05-10 | 4.70 | $4.70 | — |
| 2023-05-09 | 4.70 | $4.70 | — |
| 2023-05-08 | 4.70 | $4.70 | — |
| 2023-05-05 | 4.70 | $4.70 | — |
| 2023-05-04 | 4.70 | $4.70 | — |
| 2023-05-03 | 4.70 | $4.70 | — |
| 2023-05-02 | 4.70 | $4.70 | — |
| 2023-05-01 | 4.70 | $4.70 | — |
| 2023-04-28 | 4.70 | $4.70 | — |
| 2023-04-27 | 4.70 | $4.70 | — |
| 2023-04-26 | 4.70 | $4.70 | — |
| 2023-04-25 | 4.70 | $4.70 | — |
| 2023-04-24 | 4.70 | $4.70 | — |
| 2023-04-21 | 4.70 | $4.70 | — |
| 2023-04-20 | 4.70 | $4.70 | — |
| 2023-04-19 | 4.70 | $4.70 | — |
| 2023-04-18 | 4.70 | $4.70 | — |
| 2023-04-17 | 4.70 | $4.70 | — |
| 2023-04-14 | 4.70 | $4.70 | — |
| 2023-04-13 | 4.70 | $4.70 | — |
| 2023-04-12 | 4.70 | $4.70 | — |
| 2023-04-11 | 4.70 | $4.70 | — |
| 2023-04-10 | 4.70 | $4.70 | — |
| 2023-04-06 | 4.70 | $4.70 | — |
| 2023-04-05 | 4.70 | $4.70 | — |
| 2023-04-04 | 4.70 | $4.70 | — |
| 2023-04-03 | 4.70 | $4.70 | — |
| 2023-03-31 | 4.70 | $4.70 | — |
| 2023-03-30 | 4.70 | $4.70 | — |
| 2023-03-29 | 4.70 | $4.70 | — |
| 2023-03-28 | 4.70 | $4.70 | — |
| 2023-03-27 | 4.70 | $4.70 | — |
| 2023-03-24 | 4.70 | $4.70 | — |
| 2023-03-23 | 4.70 | $4.70 | — |
| 2023-03-22 | 4.70 | $4.70 | — |
| 2023-03-21 | 4.70 | $4.70 | — |
| 2023-03-20 | 4.70 | $4.70 | — |
| 2023-03-17 | 4.70 | $4.70 | — |
| 2023-03-16 | 4.70 | $4.70 | — |
| 2023-03-15 | 4.70 | $4.70 | — |
| 2023-03-14 | 4.70 | $4.70 | — |
| 2023-03-13 | 4.70 | $4.70 | — |
| 2023-03-10 | 4.70 | $4.70 | — |
| 2023-03-09 | 4.70 | $4.70 | — |
| 2023-03-08 | 4.70 | $4.70 | — |
| 2023-03-07 | 4.70 | $4.70 | — |
| 2023-03-06 | 4.70 | $4.70 | — |
| 2023-03-03 | 4.70 | $4.70 | — |
| 2023-03-02 | 4.70 | $4.70 | — |
| 2023-03-01 | 4.70 | $4.70 | — |
| 2023-02-28 | 4.70 | $4.70 | — |
| 2023-02-27 | 4.70 | $4.70 | — |
| 2023-02-24 | 4.70 | $4.70 | — |
| 2023-02-23 | 4.70 | $4.70 | — |
| 2023-02-22 | 4.70 | $4.70 | — |
| 2023-02-21 | 4.70 | $4.70 | — |
| 2023-02-17 | 4.70 | $4.70 | — |
| 2023-02-16 | 4.70 | $4.70 | — |
| 2023-02-15 | 4.70 | $4.70 | — |
| 2023-02-14 | 4.70 | $4.70 | — |
| 2023-02-13 | 4.70 | $4.70 | — |
| 2023-02-10 | 4.70 | $4.70 | — |
| 2023-02-09 | 4.70 | $4.70 | — |
| 2023-02-08 | 4.70 | $4.70 | — |
| 2023-02-07 | 4.70 | $4.70 | — |
| 2023-02-06 | 4.70 | $4.70 | — |
| 2023-02-03 | 4.70 | $4.70 | — |
| 2023-02-02 | 4.70 | $4.70 | — |
| 2023-02-01 | 4.70 | $4.70 | — |
| 2023-01-31 | 4.70 | $4.70 | — |
| 2023-01-30 | 4.70 | $4.70 | — |
| 2023-01-27 | 4.70 | $4.70 | — |
| 2023-01-26 | 4.70 | $4.70 | — |
| 2023-01-25 | 4.70 | $4.70 | — |
| 2023-01-24 | 4.70 | $4.70 | — |
| 2023-01-23 | 4.70 | $4.70 | — |
| 2023-01-20 | 4.70 | $4.70 | — |
| 2023-01-19 | 4.70 | $4.70 | — |
| 2023-01-18 | 4.70 | $4.70 | — |
| 2023-01-17 | 4.70 | $4.70 | — |
| 2023-01-13 | 4.70 | $4.70 | — |
| 2023-01-12 | 4.70 | $4.70 | — |
| 2023-01-11 | 4.70 | $4.70 | — |
| 2023-01-10 | 4.70 | $4.70 | — |
| 2023-01-09 | 4.70 | $4.70 | — |
| 2023-01-06 | 4.70 | $4.70 | — |
| 2023-01-05 | 4.70 | $4.70 | — |
| 2023-01-04 | 4.70 | $4.70 | — |
| 2023-01-03 | 4.70 | $4.70 | — |
| 2022-12-30 | 4.70 | $4.70 | — |
| 2022-12-29 | 4.70 | $4.70 | — |
| 2022-12-28 | 4.70 | $4.70 | — |
| 2022-12-27 | 4.70 | $4.70 | — |
| 2022-12-23 | 4.70 | $4.70 | — |
| 2022-12-22 | 4.70 | $4.70 | — |
| 2022-12-21 | 4.70 | $4.70 | — |
| 2022-12-20 | 4.70 | $4.70 | — |
| 2022-12-19 | 4.70 | $4.70 | — |
| 2022-12-16 | 4.70 | $4.70 | — |
| 2022-12-15 | 4.70 | $4.70 | — |
| 2022-12-14 | 4.70 | $4.70 | — |
| 2022-12-13 | 4.70 | $4.70 | — |
| 2022-12-12 | 4.70 | $4.70 | — |
| 2022-12-09 | 4.70 | $4.70 | — |
| 2022-12-08 | 4.70 | $4.70 | — |
| 2022-12-07 | 4.70 | $4.70 | — |
| 2022-12-06 | 4.70 | $4.70 | — |
| 2022-12-05 | 4.70 | $4.70 | — |
| 2022-12-02 | 4.70 | $4.70 | — |
| 2022-12-01 | 4.70 | $4.70 | — |
| 2022-11-30 | 4.70 | $4.70 | — |
| 2022-11-29 | 4.70 | $4.70 | — |
| 2022-11-28 | 4.70 | $4.70 | — |
| 2022-11-25 | 4.70 | $4.70 | — |
| 2022-11-23 | 4.70 | $4.70 | — |
| 2022-11-22 | 4.70 | $4.70 | — |
| 2022-11-21 | 4.70 | $4.70 | — |
| 2022-11-18 | 4.70 | $4.70 | — |
| 2022-11-17 | 4.70 | $4.70 | — |
| 2022-11-16 | 4.70 | $4.70 | — |
| 2022-11-15 | 4.70 | $4.70 | — |
| 2022-11-14 | 4.70 | $4.70 | — |
| 2022-11-11 | 4.70 | $4.70 | — |
| 2022-11-10 | 4.70 | $4.70 | — |
| 2022-11-09 | 4.70 | $4.70 | — |
| 2022-11-08 | 4.70 | $4.70 | — |
| 2022-11-07 | 4.70 | $4.70 | — |
| 2022-11-04 | 4.70 | $4.70 | — |
| 2022-11-03 | 4.70 | $4.70 | — |
| 2022-11-02 | 4.70 | $4.70 | — |
| 2022-11-01 | 4.70 | $4.70 | — |
| 2022-10-31 | 4.70 | $4.70 | — |
| 2022-10-28 | 4.70 | $4.70 | — |
| 2022-10-27 | 4.70 | $4.70 | — |
| 2022-10-26 | 4.70 | $4.70 | — |
| 2022-10-25 | 4.70 | $4.70 | — |
| 2022-10-24 | 4.70 | $4.70 | — |
| 2022-10-21 | 4.70 | $4.70 | — |
| 2022-10-20 | 4.70 | $4.70 | — |
| 2022-10-19 | 4.69 | $4.70 | — |
| 2022-10-18 | 4.69 | $4.70 | — |
| 2022-10-17 | 4.69 | $4.70 | — |
| 2022-10-14 | 4.69 | $4.70 | — |
| 2022-10-13 | 4.69 | $4.70 | — |
| 2022-10-12 | 4.69 | $4.70 | — |
| 2022-10-11 | 4.69 | $4.70 | — |
| 2022-10-10 | 4.69 | $4.70 | — |
| 2022-10-07 | 4.69 | $4.70 | — |
| 2022-10-06 | 4.69 | $4.70 | — |
| 2022-10-05 | 4.69 | $4.70 | — |
| 2022-10-04 | 4.68 | $4.70 | — |
| 2022-10-03 | 4.68 | $4.70 | — |
| 2022-09-30 | 4.68 | $4.70 | — |
| 2022-09-29 | 4.68 | $4.70 | — |
| 2022-09-28 | 4.68 | $4.70 | — |
| 2022-09-27 | 4.67 | $4.70 | — |
| 2022-09-26 | 4.67 | $4.70 | — |
| 2022-09-23 | 4.67 | $4.70 | — |
| 2022-09-22 | 4.67 | $4.70 | — |
| 2022-09-21 | 4.66 | $4.70 | — |
| 2022-09-20 | 4.66 | $4.70 | — |
| 2022-09-19 | 4.65 | $4.70 | — |
| 2022-09-16 | 4.65 | $4.70 | — |
| 2022-09-15 | 4.64 | $4.70 | — |
| 2022-09-14 | 4.64 | $4.70 | — |
| 2022-09-13 | 4.63 | $4.70 | — |
| 2022-09-12 | 4.62 | $4.70 | — |
| 2022-09-09 | 4.61 | $4.70 | — |
| 2022-09-08 | 4.61 | $4.70 | — |
| 2022-09-07 | 4.60 | $4.70 | — |
| 2022-09-06 | 4.58 | $4.70 | — |
| 2022-09-02 | 4.57 | $4.70 | — |
| 2022-09-01 | 4.56 | $4.70 | — |
| 2022-08-31 | 4.54 | $4.70 | — |
| 2022-08-30 | 4.53 | $4.70 | — |
| 2022-08-29 | 4.51 | $4.70 | — |
| 2022-08-26 | 4.49 | $4.70 | — |
| 2022-08-25 | 4.47 | $4.70 | — |
| 2022-08-24 | 4.44 | $4.70 | — |
| 2022-08-23 | 4.42 | $4.70 | — |
| 2022-08-22 | 4.39 | $4.70 | — |
| 2022-08-19 | 4.35 | $4.70 | — |
| 2022-08-18 | 4.32 | $4.70 | — |
| 2022-08-17 | 4.28 | $4.70 | — |
| 2022-08-16 | 4.23 | $4.70 | — |
| 2022-08-15 | 4.18 | $4.70 | — |
| 2022-08-12 | 4.13 | $4.70 | — |
| 2022-08-11 | 4.07 | $4.70 | — |
| 2022-08-10 | 4.00 | $4.70 | — |
| 2022-08-09 | 3.93 | $4.70 | — |
| 2022-08-08 | 3.85 | $4.70 | — |
| 2022-08-05 | 3.76 | $4.70 | — |
| 2022-08-04 | 3.66 | $4.70 | — |
| 2022-08-03 | 3.55 | $4.70 | — |
| 2022-08-02 | 3.43 | $4.70 | — |
| 2022-08-01 | 3.29 | $4.70 | — |
| 2022-07-29 | 3.14 | $4.70 | 908 |
| 2022-07-28 | 2.98 | $2.98 | — |
| 2022-07-27 | 2.98 | $2.98 | — |
| 2022-07-26 | 2.98 | $2.98 | — |
| 2022-07-25 | 2.98 | $2.98 | — |
| 2022-07-22 | 2.98 | $2.98 | — |
| 2022-07-21 | 2.98 | $2.98 | — |
| 2022-07-20 | 2.98 | $2.98 | — |
| 2022-07-19 | 2.98 | $2.98 | — |
| 2022-07-18 | 2.98 | $2.98 | — |
| 2022-07-15 | 2.98 | $2.98 | — |
| 2022-07-14 | 2.98 | $2.98 | — |
| 2022-07-13 | 2.98 | $2.98 | — |
| 2022-07-12 | 2.98 | $2.98 | — |
| 2022-07-11 | 2.98 | $2.98 | — |
| 2022-07-08 | 2.98 | $2.98 | — |
| 2022-07-07 | 2.98 | $2.98 | — |
| 2022-07-06 | 2.98 | $2.98 | — |
| 2022-07-05 | 2.98 | $2.98 | — |
| 2022-07-01 | 2.98 | $2.98 | — |
| 2022-06-30 | 2.98 | $2.98 | — |
| 2022-06-29 | 2.98 | $2.98 | — |
| 2022-06-28 | 2.98 | $2.98 | — |
| 2022-06-27 | 2.98 | $2.98 | — |
| 2022-06-24 | 2.98 | $2.98 | — |
| 2022-06-23 | 2.98 | $2.98 | — |
| 2022-06-22 | 2.98 | $2.98 | — |
| 2022-06-21 | 2.98 | $2.98 | — |
| 2022-06-17 | 2.98 | $2.98 | — |
| 2022-06-16 | 2.98 | $2.98 | — |
| 2022-06-15 | 2.98 | $2.98 | — |
| 2022-06-14 | 2.98 | $2.98 | — |
| 2022-06-13 | 2.98 | $2.98 | — |
| 2022-06-10 | 2.98 | $2.98 | — |
| 2022-06-09 | 2.98 | $2.98 | — |
| 2022-06-08 | 2.98 | $2.98 | — |
| 2022-06-07 | 2.98 | $2.98 | — |
| 2022-06-06 | 2.98 | $2.98 | — |
| 2022-06-03 | 2.98 | $2.98 | — |
| 2022-06-02 | 2.98 | $2.98 | — |
| 2022-06-01 | 2.98 | $2.98 | — |
| 2022-05-31 | 2.98 | $2.98 | — |
| 2022-05-27 | 2.98 | $2.98 | — |
| 2022-05-26 | 2.98 | $2.98 | — |
| 2022-05-25 | 2.98 | $2.98 | — |
| 2022-05-24 | 2.98 | $2.98 | — |
| 2022-05-23 | 2.98 | $2.98 | — |
| 2022-05-20 | 2.98 | $2.98 | — |
| 2022-05-19 | 2.98 | $2.98 | — |
| 2022-05-18 | 2.98 | $2.98 | — |
| 2022-05-17 | 2.98 | $2.98 | — |
| 2022-05-16 | 2.98 | $2.98 | — |
| 2022-05-13 | 2.98 | $2.98 | — |
| 2022-05-12 | 2.98 | $2.98 | — |
| 2022-05-11 | 2.98 | $2.98 | — |
| 2022-05-10 | 2.98 | $2.98 | — |
| 2022-05-09 | 2.98 | $2.98 | — |
| 2022-05-06 | 2.98 | $2.98 | — |
| 2022-05-05 | 2.98 | $2.98 | — |
| 2022-05-04 | 2.98 | $2.98 | — |
| 2022-05-03 | 2.98 | $2.98 | — |
| 2022-05-02 | 2.98 | $2.98 | — |
| 2022-04-29 | 2.99 | $2.98 | — |
| 2022-04-28 | 2.99 | $2.98 | — |
| 2022-04-27 | 2.99 | $2.98 | — |
| 2022-04-26 | 2.99 | $2.98 | — |
| 2022-04-25 | 2.99 | $2.98 | — |
| 2022-04-22 | 2.99 | $2.98 | — |
| 2022-04-21 | 2.99 | $2.98 | — |
| 2022-04-20 | 2.99 | $2.98 | — |
| 2022-04-19 | 2.99 | $2.98 | — |
| 2022-04-18 | 2.99 | $2.98 | — |
| 2022-04-14 | 2.99 | $2.98 | — |
| 2022-04-13 | 3.00 | $2.98 | — |
| 2022-04-12 | 3.00 | $2.98 | — |
| 2022-04-11 | 3.00 | $2.98 | — |
| 2022-04-08 | 3.00 | $2.98 | — |
| 2022-04-07 | 3.00 | $2.98 | — |
| 2022-04-06 | 3.01 | $2.98 | — |
| 2022-04-05 | 3.01 | $2.98 | — |
| 2022-04-04 | 3.01 | $2.98 | — |
| 2022-04-01 | 3.02 | $2.98 | — |
| 2022-03-31 | 3.02 | $2.98 | — |
| 2022-03-30 | 3.02 | $2.98 | — |
| 2022-03-29 | 3.03 | $2.98 | — |
| 2022-03-28 | 3.03 | $2.98 | — |
| 2022-03-25 | 3.04 | $2.98 | — |
| 2022-03-24 | 3.04 | $2.98 | — |
| 2022-03-23 | 3.05 | $2.98 | — |
| 2022-03-22 | 3.06 | $2.98 | — |
| 2022-03-21 | 3.07 | $2.98 | — |
| 2022-03-18 | 3.08 | $2.98 | — |
| 2022-03-17 | 3.09 | $2.98 | — |
| 2022-03-16 | 3.10 | $2.98 | — |
| 2022-03-15 | 3.11 | $2.98 | — |
| 2022-03-14 | 3.12 | $2.98 | — |
| 2022-03-11 | 3.14 | $2.98 | — |
| 2022-03-10 | 3.15 | $2.98 | — |
| 2022-03-09 | 3.17 | $2.98 | — |
| 2022-03-08 | 3.19 | $2.98 | — |
| 2022-03-07 | 3.22 | $2.98 | — |
| 2022-03-04 | 3.24 | $2.98 | — |
| 2022-03-03 | 3.27 | $2.98 | — |
| 2022-03-02 | 3.30 | $2.98 | — |
| 2022-03-01 | 3.33 | $2.98 | — |
| 2022-02-28 | 3.37 | $2.98 | — |
| 2022-02-25 | 3.41 | $2.98 | — |
| 2022-02-24 | 3.45 | $2.98 | — |
| 2022-02-23 | 3.50 | $2.98 | — |
| 2022-02-22 | 3.56 | $2.98 | — |
| 2022-02-18 | 3.62 | $2.98 | — |
| 2022-02-17 | 3.69 | $2.98 | — |
| 2022-02-16 | 3.76 | $2.98 | — |
| 2022-02-15 | 3.84 | $2.98 | — |
| 2022-02-14 | 3.94 | $2.98 | — |
| 2022-02-11 | 4.04 | $2.98 | — |
| 2022-02-10 | 4.15 | $2.98 | — |
| 2022-02-09 | 4.27 | $2.98 | — |
| 2022-02-08 | 4.41 | $2.98 | — |
| 2022-02-07 | 4.56 | $2.98 | — |
| 2022-02-04 | 4.72 | $2.98 | — |
| 2022-02-03 | 4.91 | $2.98 | — |
| 2022-02-02 | 5.11 | $2.98 | — |
| 2022-02-01 | 5.33 | $2.98 | — |
| 2022-01-31 | 5.58 | $2.98 | — |
| 2022-01-28 | 5.85 | $2.98 | — |
| 2022-01-27 | 6.16 | $2.98 | 100 |
| 2022-01-26 | 6.49 | $6.63 | — |
| 2022-01-25 | 6.48 | $6.63 | — |
| 2022-01-24 | 6.46 | $6.63 | — |
| 2022-01-21 | 6.44 | $6.63 | — |
| 2022-01-20 | 6.42 | $6.63 | — |
| 2022-01-19 | 6.40 | $6.63 | — |
| 2022-01-18 | 6.38 | $6.63 | — |
| 2022-01-14 | 6.35 | $6.63 | — |
| 2022-01-13 | 6.32 | $6.63 | — |
| 2022-01-12 | 6.29 | $6.63 | — |
| 2022-01-11 | 6.25 | $6.63 | — |
| 2022-01-10 | 6.21 | $6.63 | — |
| 2022-01-07 | 6.17 | $6.63 | — |
| 2022-01-06 | 6.12 | $6.63 | — |
| 2022-01-05 | 6.06 | $6.63 | — |
| 2022-01-04 | 6.00 | $6.63 | — |
| 2022-01-03 | 5.94 | $6.63 | — |
| 2021-12-31 | 5.87 | $6.63 | — |
| 2021-12-30 | 5.79 | $6.63 | — |
| 2021-12-29 | 5.70 | $6.63 | — |
| 2021-12-28 | 5.60 | $6.63 | — |
| 2021-12-27 | 5.49 | $6.63 | — |
| 2021-12-23 | 5.37 | $6.63 | 100 |
| 2021-12-22 | 5.24 | $5.49 | — |
| 2021-12-21 | 5.21 | $5.49 | 100 |
| 2021-12-20 | 5.18 | $5.25 | — |
| 2021-12-17 | 5.17 | $5.25 | — |
| 2021-12-16 | 5.16 | $5.25 | 1000 |
| 2021-12-15 | 5.16 | $5.25 | — |
| 2021-12-14 | 5.15 | $5.25 | — |
| 2021-12-13 | 5.14 | $5.25 | — |
| 2021-12-10 | 5.12 | $5.25 | 1000 |
| 2021-12-09 | 5.11 | $4.95 | — |
| 2021-12-08 | 5.13 | $4.95 | — |
| 2021-12-07 | 5.15 | $4.95 | — |
| 2021-12-06 | 5.17 | $4.95 | — |
| 2021-12-03 | 5.19 | $4.95 | — |
| 2021-12-02 | 5.21 | $4.95 | — |
| 2021-12-01 | 5.24 | $4.95 | — |
| 2021-11-30 | 5.27 | $4.95 | — |
| 2021-11-29 | 5.31 | $4.95 | — |
| 2021-11-26 | 5.34 | $4.95 | 400 |
| 2021-11-24 | 5.38 | $5.38 | — |
| 2021-11-23 | 5.39 | $5.38 | — |
| 2021-11-22 | 5.39 | $5.38 | — |
| 2021-11-19 | 5.39 | $5.38 | — |
| 2021-11-18 | 5.39 | $5.38 | — |
| 2021-11-17 | 5.39 | $5.38 | — |
| 2021-11-16 | 5.39 | $5.38 | — |
| 2021-11-15 | 5.39 | $5.38 | — |
| 2021-11-12 | 5.39 | $5.38 | — |
| 2021-11-11 | 5.39 | $5.38 | — |
| 2021-11-10 | 5.39 | $5.38 | — |
| 2021-11-09 | 5.39 | $5.38 | — |
| 2021-11-08 | 5.40 | $5.38 | — |
| 2021-11-05 | 5.40 | $5.38 | — |
| 2021-11-04 | 5.40 | $5.38 | — |
| 2021-11-03 | 5.40 | $5.38 | — |
| 2021-11-02 | 5.40 | $5.38 | — |
| 2021-11-01 | 5.41 | $5.38 | — |
| 2021-10-29 | 5.41 | $5.38 | — |
| 2021-10-28 | 5.41 | $5.38 | — |
| 2021-10-27 | 5.42 | $5.38 | — |
| 2021-10-26 | 5.42 | $5.38 | — |
| 2021-10-25 | 5.42 | $5.38 | — |
| 2021-10-22 | 5.43 | $5.38 | — |
| 2021-10-21 | 5.43 | $5.38 | — |
| 2021-10-20 | 5.44 | $5.38 | — |
| 2021-10-19 | 5.45 | $5.38 | — |
| 2021-10-18 | 5.45 | $5.38 | — |
| 2021-10-15 | 5.46 | $5.38 | — |
| 2021-10-14 | 5.47 | $5.38 | — |
| 2021-10-13 | 5.48 | $5.38 | — |
| 2021-10-12 | 5.49 | $5.38 | — |
| 2021-10-11 | 5.50 | $5.38 | — |
| 2021-10-08 | 5.51 | $5.38 | — |
| 2021-10-07 | 5.53 | $5.38 | — |
| 2021-10-06 | 5.54 | $5.38 | — |
| 2021-10-05 | 5.56 | $5.38 | — |
| 2021-10-04 | 5.58 | $5.38 | — |
| 2021-10-01 | 5.60 | $5.38 | — |
| 2021-09-30 | 5.62 | $5.38 | — |
| 2021-09-29 | 5.65 | $5.38 | — |
| 2021-09-28 | 5.67 | $5.38 | — |
| 2021-09-27 | 5.71 | $5.38 | — |
| 2021-09-24 | 5.74 | $5.38 | — |
| 2021-09-23 | 5.78 | $5.38 | — |
| 2021-09-22 | 5.82 | $5.38 | — |
| 2021-09-21 | 5.87 | $5.38 | — |
| 2021-09-20 | 5.92 | $5.38 | — |
| 2021-09-17 | 5.97 | $5.38 | — |
| 2021-09-16 | 6.04 | $5.38 | — |
| 2021-09-15 | 6.10 | $5.38 | — |
| 2021-09-14 | 6.18 | $5.38 | — |
| 2021-09-13 | 6.27 | $5.38 | — |
| 2021-09-10 | 6.36 | $5.38 | — |
| 2021-09-09 | 6.46 | $5.38 | — |
| 2021-09-08 | 6.58 | $5.38 | — |
| 2021-09-07 | 6.70 | $5.38 | 5000 |
| 2021-09-03 | 6.84 | $6.84 | — |
| 2021-09-02 | 6.84 | $6.84 | — |
| 2021-09-01 | 6.84 | $6.84 | — |
| 2021-08-31 | 6.84 | $6.84 | — |
| 2021-08-30 | 6.84 | $6.84 | — |
| 2021-08-27 | 6.84 | $6.84 | — |
| 2021-08-26 | 6.84 | $6.84 | — |
| 2021-08-25 | 6.84 | $6.84 | — |
| 2021-08-24 | 6.84 | $6.84 | — |
| 2021-08-23 | 6.84 | $6.84 | — |
| 2021-08-20 | 6.84 | $6.84 | — |
| 2021-08-19 | 6.84 | $6.84 | — |
| 2021-08-18 | 6.84 | $6.84 | — |
| 2021-08-17 | 6.84 | $6.84 | — |
| 2021-08-16 | 6.84 | $6.84 | — |
| 2021-08-13 | 6.84 | $6.84 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.29
2026-08-10
Close Price
$3.29
Vol: 908
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.98
Average
4.20
Maximum
6.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.29 | $3.29 | 908 |
| 2026-08-07 | 3.29 | $3.29 | 908 |
| 2026-08-06 | 3.29 | $3.29 | 908 |
| 2026-08-05 | 3.29 | $3.29 | — |
| 2026-08-04 | 3.29 | $3.29 | — |
| 2026-08-03 | 3.29 | $3.29 | 908 |
| 2026-07-31 | 3.29 | $3.29 | 908 |
| 2026-07-30 | 3.29 | $3.29 | — |
| 2026-07-29 | 3.29 | $3.29 | — |
| 2026-07-28 | 3.29 | $3.29 | 908 |
| 2026-07-27 | 3.29 | $3.29 | — |
| 2026-07-24 | 3.29 | $3.29 | 908 |
| 2026-07-23 | 3.29 | $3.29 | 908 |
| 2026-07-22 | 3.29 | $3.29 | — |
| 2026-07-21 | 3.29 | $3.29 | — |
| 2026-07-20 | 3.29 | $3.29 | 908 |
| 2026-07-17 | 3.29 | $3.29 | 908 |
| 2026-07-16 | 3.29 | $3.29 | — |
| 2026-07-15 | 3.29 | $3.29 | — |
| 2026-07-14 | 3.29 | $3.29 | 908 |
| 2026-07-13 | 3.29 | $3.29 | 908 |
| 2026-07-10 | 3.29 | $3.29 | 908 |
| 2026-07-09 | 3.29 | $3.29 | 908 |
| 2026-07-08 | 3.29 | $3.29 | — |
| 2026-07-07 | 3.29 | $3.29 | — |
| 2026-07-06 | 3.29 | $3.29 | 908 |
| 2026-07-02 | 3.29 | $3.29 | 908 |
| 2026-07-01 | 3.29 | $3.29 | 908 |
| 2026-06-30 | 3.29 | $3.29 | 908 |
| 2026-06-29 | 3.29 | $3.29 | 908 |
| 2026-06-26 | 3.29 | $3.29 | 908 |
| 2026-06-25 | 3.29 | $3.29 | 908 |
| 2026-06-24 | 3.29 | $3.29 | 908 |
| 2026-06-23 | 3.29 | $3.29 | 908 |
| 2026-06-22 | 3.29 | $3.29 | 908 |
| 2026-06-18 | 3.29 | $3.29 | 908 |
| 2026-06-17 | 3.29 | $3.29 | 908 |
| 2026-06-16 | 3.29 | $3.29 | 908 |
| 2026-06-15 | 3.29 | $3.29 | 908 |
| 2026-06-12 | 3.29 | $3.29 | 908 |
| 2026-06-11 | 3.29 | $3.29 | 908 |
| 2026-06-10 | 3.29 | $3.29 | 908 |
| 2026-06-09 | 3.29 | $3.29 | 908 |
| 2026-06-08 | 3.29 | $3.29 | — |
| 2026-06-05 | 3.29 | $3.29 | 908 |
| 2026-06-04 | 3.29 | $3.29 | 908 |
| 2026-06-03 | 3.29 | $3.29 | 908 |
| 2026-06-02 | 3.29 | $3.29 | 908 |
| 2026-06-01 | 3.29 | $3.29 | 908 |
| 2026-05-29 | 3.29 | $3.29 | 908 |
| 2026-05-28 | 3.29 | $3.29 | 908 |
| 2026-05-27 | 3.29 | $3.29 | 908 |
| 2026-05-26 | 3.29 | $3.29 | — |
| 2026-05-22 | 3.29 | $3.29 | 908 |
| 2026-05-21 | 3.29 | $3.29 | 908 |
| 2026-05-20 | 3.29 | $3.29 | 908 |
| 2026-05-19 | 3.29 | $3.29 | 908 |
| 2026-05-18 | 3.29 | $3.29 | 908 |
| 2026-05-15 | 3.29 | $3.29 | — |
| 2026-05-14 | 3.29 | $3.29 | 908 |
| 2026-05-13 | 3.29 | $3.29 | 908 |
| 2026-05-12 | 3.29 | $3.29 | 908 |
| 2026-05-11 | 3.29 | $3.29 | 908 |
| 2026-05-08 | 3.29 | $3.29 | 908 |
| 2026-05-07 | 3.29 | $3.29 | — |
| 2026-05-06 | 3.29 | $3.29 | 908 |
| 2026-05-05 | 3.29 | $3.29 | 908 |
| 2026-05-04 | 3.29 | $3.29 | — |
| 2026-05-01 | 3.29 | $3.29 | 908 |
| 2026-04-30 | 3.29 | $3.29 | 908 |
| 2026-04-29 | 3.29 | $3.29 | 908 |
| 2026-04-28 | 3.29 | $3.29 | 908 |
| 2026-04-27 | 3.29 | $3.29 | 908 |
| 2026-04-24 | 3.29 | $3.29 | 908 |
| 2026-04-23 | 3.29 | $3.29 | 908 |
| 2026-04-22 | 3.29 | $3.29 | 908 |
| 2026-04-21 | 3.29 | $3.29 | 908 |
| 2026-04-20 | 3.29 | $3.29 | — |
| 2026-04-17 | 3.29 | $3.29 | 908 |
| 2026-04-16 | 3.29 | $3.29 | 908 |
| 2026-04-15 | 3.29 | $3.29 | 908 |
| 2026-04-14 | 3.29 | $3.29 | 908 |
| 2026-04-13 | 3.29 | $3.29 | 908 |
| 2026-04-10 | 3.29 | $3.29 | 908 |
| 2026-04-09 | 3.29 | $3.29 | 908 |
| 2026-04-08 | 3.29 | $3.29 | 908 |
| 2026-04-07 | 3.29 | $3.29 | 908 |
| 2026-04-06 | 3.29 | $3.29 | 908 |
| 2026-04-02 | 3.29 | $3.29 | 908 |
| 2026-04-01 | 3.29 | $3.29 | 908 |
| 2026-03-31 | 3.29 | $3.29 | 908 |
| 2026-03-30 | 3.29 | $3.29 | 908 |
| 2026-03-27 | 3.29 | $3.29 | 908 |
| 2026-03-26 | 3.29 | $3.29 | 908 |
| 2026-03-25 | 3.29 | $3.29 | 908 |
| 2026-03-24 | 3.29 | $3.29 | 908 |
| 2026-03-23 | 3.29 | $3.29 | 908 |
| 2026-03-20 | 3.29 | $3.29 | 908 |
| 2026-03-19 | 3.29 | $3.29 | 908 |
| 2026-03-18 | 3.29 | $3.29 | 908 |
| 2026-03-17 | 3.29 | $3.29 | 908 |
| 2026-03-16 | 3.29 | $3.29 | — |
| 2026-03-13 | 3.29 | $3.29 | 908 |
| 2026-03-12 | 3.29 | $3.29 | 908 |
| 2026-03-11 | 3.29 | $3.29 | 908 |
| 2026-03-10 | 3.29 | $3.29 | 908 |
| 2026-03-09 | 3.29 | $3.29 | 908 |
| 2026-03-06 | 3.29 | $3.29 | 908 |
| 2026-03-05 | 3.29 | $3.29 | 908 |
| 2026-03-04 | 3.29 | $3.29 | 908 |
| 2026-03-03 | 3.29 | $3.29 | 908 |
| 2026-03-02 | 3.29 | $3.29 | 908 |
| 2026-02-27 | 3.29 | $3.29 | 908 |
| 2026-02-26 | 3.29 | $3.29 | 908 |
| 2026-02-25 | 3.29 | $3.29 | 908 |
| 2026-02-24 | 3.29 | $3.29 | 908 |
| 2026-02-23 | 3.29 | $3.29 | 908 |
| 2026-02-20 | 3.29 | $3.29 | — |
| 2026-02-19 | 3.29 | $3.29 | — |
| 2026-02-18 | 3.29 | $3.29 | — |
| 2026-02-17 | 3.29 | $3.29 | — |
| 2026-02-13 | 3.29 | $3.29 | — |
| 2026-02-12 | 3.29 | $3.29 | — |
| 2026-02-11 | 3.29 | $3.29 | — |
| 2026-02-10 | 3.29 | $3.29 | — |
| 2026-02-09 | 3.29 | $3.29 | — |
| 2026-02-06 | 3.29 | $3.29 | — |
| 2026-02-05 | 3.29 | $3.29 | 908 |
| 2026-02-04 | 3.29 | $3.29 | 908 |
| 2026-02-03 | 3.29 | $3.29 | 908 |
| 2026-02-02 | 3.29 | $3.29 | — |
| 2026-01-30 | 3.29 | $3.29 | — |
| 2026-01-29 | 3.29 | $3.29 | 908 |
| 2026-01-28 | 3.29 | $3.29 | 908 |
| 2026-01-27 | 3.29 | $3.29 | 908 |
| 2026-01-26 | 3.29 | $3.29 | 908 |
| 2026-01-23 | 3.29 | $3.29 | 908 |
| 2026-01-22 | 3.29 | $3.29 | 908 |
| 2026-01-21 | 3.29 | $3.29 | 908 |
| 2026-01-20 | 3.29 | $3.29 | 908 |
| 2026-01-16 | 3.29 | $3.29 | 908 |
| 2026-01-15 | 3.29 | $3.29 | 908 |
| 2026-01-14 | 3.29 | $3.29 | 908 |
| 2026-01-13 | 3.29 | $3.29 | 908 |
| 2026-01-12 | 3.29 | $3.29 | 908 |
| 2026-01-09 | 3.29 | $3.29 | 908 |
| 2026-01-08 | 3.29 | $3.29 | 908 |
| 2026-01-07 | 3.29 | $3.29 | 908 |
| 2026-01-06 | 3.29 | $3.29 | — |
| 2026-01-05 | 3.29 | $3.29 | 908 |
| 2026-01-02 | 3.29 | $3.29 | 908 |
| 2025-12-31 | 3.29 | $3.29 | 908 |
| 2025-12-30 | 3.29 | $3.29 | 908 |
| 2025-12-29 | 3.29 | $3.29 | 908 |
| 2025-12-26 | 3.29 | $3.29 | 908 |
| 2025-12-24 | 3.29 | $3.29 | — |
| 2025-12-23 | 3.29 | $3.29 | 908 |
| 2025-12-22 | 3.29 | $3.29 | 908 |
| 2025-12-19 | 3.29 | $3.29 | 908 |
| 2025-12-18 | 3.29 | $3.29 | 908 |
| 2025-12-17 | 3.29 | $3.29 | 908 |
| 2025-12-16 | 3.29 | $3.29 | 908 |
| 2025-12-15 | 3.29 | $3.29 | — |
| 2025-12-12 | 3.29 | $3.29 | — |
| 2025-12-11 | 3.29 | $3.29 | — |
| 2025-12-10 | 3.29 | $3.29 | 908 |
| 2025-12-09 | 3.29 | $3.29 | — |
| 2025-12-08 | 3.29 | $3.29 | 908 |
| 2025-12-05 | 3.29 | $3.29 | 908 |
| 2025-12-04 | 3.29 | $3.29 | 908 |
| 2025-12-03 | 3.29 | $3.29 | 908 |
| 2025-12-02 | 3.29 | $3.29 | 908 |
| 2025-12-01 | 3.29 | $3.29 | 908 |
| 2025-11-28 | 3.29 | $3.29 | 908 |
| 2025-11-26 | 3.29 | $3.29 | 908 |
| 2025-11-25 | 3.29 | $3.29 | — |
| 2025-11-24 | 3.29 | $3.29 | 908 |
| 2025-11-21 | 3.29 | $3.29 | 908 |
| 2025-11-20 | 3.29 | $3.29 | 908 |
| 2025-11-19 | 3.29 | $3.29 | 908 |
| 2025-11-18 | 3.29 | $3.29 | 908 |
| 2025-11-17 | 3.29 | $3.29 | 908 |
| 2025-11-14 | 3.29 | $3.29 | 908 |
| 2025-11-13 | 3.29 | $3.29 | 908 |
| 2025-11-12 | 3.29 | $3.29 | 908 |
| 2025-11-11 | 3.29 | $3.29 | 908 |
| 2025-11-10 | 3.29 | $3.29 | 908 |
| 2025-11-07 | 3.29 | $3.29 | 908 |
| 2025-11-06 | 3.29 | $3.29 | 908 |
| 2025-11-05 | 3.29 | $3.29 | 908 |
| 2025-11-04 | 3.29 | $3.29 | 908 |
| 2025-11-03 | 3.29 | $3.29 | 908 |
| 2025-10-31 | 3.29 | $3.29 | 908 |
| 2025-10-30 | 3.29 | $3.29 | 908 |
| 2025-10-29 | 3.29 | $3.29 | 908 |
| 2025-10-28 | 3.29 | $3.29 | — |
| 2025-10-27 | 3.29 | $3.29 | — |
| 2025-10-24 | 3.29 | $3.29 | — |
| 2025-10-23 | 3.29 | $3.29 | — |
| 2025-10-22 | 3.29 | $3.29 | — |
| 2025-10-21 | 3.29 | $3.29 | — |
| 2025-10-20 | 3.29 | $3.29 | — |
| 2025-10-17 | 3.29 | $3.29 | — |
| 2025-10-16 | 3.29 | $3.29 | — |
| 2025-10-15 | 3.29 | $3.29 | — |
| 2025-10-14 | 3.29 | $3.29 | — |
| 2025-10-13 | 3.29 | $3.29 | — |
| 2025-10-10 | 3.29 | $3.29 | — |
| 2025-10-09 | 3.29 | $3.29 | — |
| 2025-10-08 | 3.29 | $3.29 | — |
| 2025-10-07 | 3.29 | $3.29 | — |
| 2025-10-06 | 3.29 | $3.29 | — |
| 2025-10-03 | 3.29 | $3.29 | — |
| 2025-10-02 | 3.29 | $3.29 | — |
| 2025-10-01 | 3.29 | $3.29 | — |
| 2025-09-30 | 3.29 | $3.29 | — |
| 2025-09-29 | 3.29 | $3.29 | — |
| 2025-09-26 | 3.29 | $3.29 | — |
| 2025-09-25 | 3.29 | $3.29 | — |
| 2025-09-24 | 3.29 | $3.29 | — |
| 2025-09-23 | 3.29 | $3.29 | 908 |
| 2025-09-22 | 3.29 | $3.29 | — |
| 2025-09-19 | 3.29 | $3.29 | — |
| 2025-09-18 | 3.29 | $3.29 | — |
| 2025-09-17 | 3.29 | $3.29 | — |
| 2025-09-16 | 3.29 | $3.29 | — |
| 2025-09-15 | 3.29 | $3.29 | 908 |
| 2025-09-12 | 3.29 | $3.29 | — |
| 2025-09-11 | 3.29 | $3.29 | — |
| 2025-09-10 | 3.29 | $3.29 | — |
| 2025-09-09 | 3.29 | $3.29 | — |
| 2025-09-08 | 3.29 | $3.29 | 908 |
| 2025-09-05 | 3.29 | $3.29 | — |
| 2025-09-04 | 3.29 | $3.29 | — |
| 2025-09-03 | 3.29 | $3.29 | — |
| 2025-09-02 | 3.29 | $3.29 | 908 |
| 2025-08-29 | 3.29 | $3.29 | — |
| 2025-08-28 | 3.29 | $3.29 | — |
| 2025-08-27 | 3.29 | $3.29 | — |
| 2025-08-26 | 3.29 | $3.29 | — |
| 2025-08-25 | 3.29 | $3.29 | — |
| 2025-08-22 | 3.29 | $3.29 | 908 |
| 2025-08-21 | 3.29 | $3.29 | 908 |
| 2025-08-20 | 3.29 | $3.29 | 908 |
| 2025-08-19 | 3.29 | $3.29 | 908 |
| 2025-08-18 | 3.29 | $3.29 | — |
| 2025-08-15 | 3.29 | $3.29 | — |
| 2025-08-14 | 3.29 | $3.29 | — |
| 2025-08-13 | 3.29 | $3.29 | — |
| 2025-08-12 | 3.29 | $3.29 | — |
| 2025-08-11 | 3.29 | $3.29 | — |
| 2025-08-08 | 3.29 | $3.29 | — |
| 2025-08-07 | 3.29 | $3.29 | — |
| 2025-08-06 | 3.29 | $3.29 | — |
| 2025-08-05 | 3.29 | $3.29 | — |
| 2025-08-04 | 3.29 | $3.29 | — |
| 2025-08-01 | 3.29 | $3.29 | — |
| 2025-07-31 | 3.29 | $3.29 | — |
| 2025-07-30 | 3.29 | $3.29 | — |
| 2025-07-29 | 3.29 | $3.29 | — |
| 2025-07-28 | 3.29 | $3.29 | 908 |
| 2025-07-25 | 3.29 | $3.29 | — |
| 2025-07-24 | 3.29 | $3.29 | — |
| 2025-07-23 | 3.29 | $3.29 | — |
| 2025-07-22 | 3.29 | $3.29 | — |
| 2025-07-21 | 3.29 | $3.29 | 908 |
| 2025-07-18 | 3.29 | $3.29 | 908 |
| 2025-07-17 | 3.29 | $3.29 | 908 |
| 2025-07-16 | 3.29 | $3.29 | 908 |
| 2025-07-15 | 3.29 | $3.29 | 908 |
| 2025-07-14 | 3.29 | $3.29 | 908 |
| 2025-07-11 | 3.29 | $3.29 | 908 |
| 2025-07-10 | 3.29 | $3.29 | — |
| 2025-07-09 | 3.29 | $3.29 | 908 |
| 2025-07-08 | 3.30 | $3.29 | 908 |
| 2025-07-07 | 3.31 | $3.29 | 908 |
| 2025-07-03 | 3.33 | $3.29 | — |
| 2025-07-02 | 3.36 | $3.29 | 908 |
| 2025-07-01 | 3.39 | $3.29 | — |
| 2025-06-30 | 3.43 | $3.29 | — |
| 2025-06-27 | 3.48 | $3.29 | — |
| 2025-06-26 | 3.53 | $3.29 | — |
| 2025-06-25 | 3.59 | $3.29 | — |
| 2025-06-24 | 3.66 | $3.29 | — |
| 2025-06-23 | 3.73 | $3.29 | — |
| 2025-06-20 | 3.81 | $3.29 | — |
| 2025-06-18 | 3.90 | $3.29 | — |
| 2025-06-17 | 4.00 | $3.29 | — |
| 2025-06-16 | 4.10 | $3.29 | — |
| 2025-06-13 | 4.20 | $3.29 | — |
| 2025-06-12 | 4.32 | $3.29 | — |
| 2025-06-11 | 4.44 | $3.29 | — |
| 2025-06-10 | 4.57 | $3.29 | 463353 |
| 2025-06-09 | 4.70 | $4.70 | — |
| 2025-06-06 | 4.70 | $4.70 | — |
| 2025-06-05 | 4.70 | $4.70 | — |
| 2025-06-04 | 4.70 | $4.70 | — |
| 2025-06-03 | 4.70 | $4.70 | — |
| 2025-06-02 | 4.70 | $4.70 | — |
| 2025-05-30 | 4.70 | $4.70 | — |
| 2025-05-29 | 4.70 | $4.70 | — |
| 2025-05-28 | 4.70 | $4.70 | — |
| 2025-05-27 | 4.70 | $4.70 | 908 |
| 2025-05-23 | 4.70 | $4.70 | — |
| 2025-05-22 | 4.70 | $4.70 | — |
| 2025-05-21 | 4.70 | $4.70 | — |
| 2025-05-20 | 4.70 | $4.70 | — |
| 2025-05-19 | 4.70 | $4.70 | — |
| 2025-05-16 | 4.70 | $4.70 | — |
| 2025-05-15 | 4.70 | $4.70 | — |
| 2025-05-14 | 4.70 | $4.70 | — |
| 2025-05-13 | 4.70 | $4.70 | — |
| 2025-05-12 | 4.70 | $4.70 | — |
| 2025-05-09 | 4.70 | $4.70 | — |
| 2025-05-08 | 4.70 | $4.70 | — |
| 2025-05-07 | 4.70 | $4.70 | — |
| 2025-05-06 | 4.70 | $4.70 | — |
| 2025-05-05 | 4.70 | $4.70 | — |
| 2025-05-02 | 4.70 | $4.70 | — |
| 2025-05-01 | 4.70 | $4.70 | — |
| 2025-04-30 | 4.70 | $4.70 | — |
| 2025-04-29 | 4.70 | $4.70 | — |
| 2025-04-28 | 4.70 | $4.70 | — |
| 2025-04-25 | 4.70 | $4.70 | — |
| 2025-04-24 | 4.70 | $4.70 | — |
| 2025-04-23 | 4.70 | $4.70 | — |
| 2025-04-22 | 4.70 | $4.70 | — |
| 2025-04-21 | 4.70 | $4.70 | — |
| 2025-04-17 | 4.70 | $4.70 | — |
| 2025-04-16 | 4.70 | $4.70 | — |
| 2025-04-15 | 4.70 | $4.70 | — |
| 2025-04-14 | 4.70 | $4.70 | — |
| 2025-04-11 | 4.70 | $4.70 | — |
| 2025-04-10 | 4.70 | $4.70 | — |
| 2025-04-09 | 4.70 | $4.70 | — |
| 2025-04-08 | 4.70 | $4.70 | 908 |
| 2025-04-07 | 4.70 | $4.70 | — |
| 2025-04-04 | 4.70 | $4.70 | 908 |
| 2025-04-03 | 4.70 | $4.70 | 908 |
| 2025-04-02 | 4.70 | $4.70 | — |
| 2025-04-01 | 4.70 | $4.70 | 908 |
| 2025-03-31 | 4.70 | $4.70 | 908 |
| 2025-03-28 | 4.70 | $4.70 | 908 |
| 2025-03-27 | 4.70 | $4.70 | 908 |
| 2025-03-26 | 4.70 | $4.70 | — |
| 2025-03-25 | 4.70 | $4.70 | 908 |
| 2025-03-24 | 4.70 | $4.70 | 908 |
| 2025-03-21 | 4.70 | $4.70 | — |
| 2025-03-20 | 4.70 | $4.70 | 908 |
| 2025-03-19 | 4.70 | $4.70 | 908 |
| 2025-03-18 | 4.70 | $4.70 | 908 |
| 2025-03-17 | 4.70 | $4.70 | — |
| 2025-03-14 | 4.70 | $4.70 | 908 |
| 2025-03-13 | 4.70 | $4.70 | 908 |
| 2025-03-12 | 4.70 | $4.70 | — |
| 2025-03-11 | 4.70 | $4.70 | 908 |
| 2025-03-10 | 4.70 | $4.70 | 908 |
| 2025-03-07 | 4.70 | $4.70 | — |
| 2025-03-06 | 4.70 | $4.70 | — |
| 2025-03-05 | 4.70 | $4.70 | — |
| 2025-03-04 | 4.70 | $4.70 | 908 |
| 2025-03-03 | 4.70 | $4.70 | — |
| 2025-02-28 | 4.70 | $4.70 | — |
| 2025-02-27 | 4.70 | $4.70 | 908 |
| 2025-02-26 | 4.70 | $4.70 | 908 |
| 2025-02-25 | 4.70 | $4.70 | 908 |
| 2025-02-24 | 4.70 | $4.70 | 908 |
| 2025-02-21 | 4.70 | $4.70 | — |
| 2025-02-20 | 4.70 | $4.70 | — |
| 2025-02-19 | 4.70 | $4.70 | — |
| 2025-02-18 | 4.70 | $4.70 | — |
| 2025-02-14 | 4.70 | $4.70 | 908 |
| 2025-02-13 | 4.70 | $4.70 | — |
| 2025-02-12 | 4.70 | $4.70 | 908 |
| 2025-02-11 | 4.70 | $4.70 | 908 |
| 2025-02-10 | 4.70 | $4.70 | 908 |
| 2025-02-07 | 4.70 | $4.70 | — |
| 2025-02-06 | 4.70 | $4.70 | — |
| 2025-02-05 | 4.70 | $4.70 | 908 |
| 2025-02-04 | 4.70 | $4.70 | — |
| 2025-02-03 | 4.70 | $4.70 | — |
| 2025-01-31 | 4.70 | $4.70 | — |
| 2025-01-30 | 4.70 | $4.70 | — |
| 2025-01-29 | 4.70 | $4.70 | 908 |
| 2025-01-28 | 4.70 | $4.70 | — |
| 2025-01-27 | 4.70 | $4.70 | — |
| 2025-01-24 | 4.70 | $4.70 | — |
| 2025-01-23 | 4.70 | $4.70 | — |
| 2025-01-22 | 4.70 | $4.70 | 908 |
| 2025-01-21 | 4.70 | $4.70 | — |
| 2025-01-17 | 4.70 | $4.70 | 908 |
| 2025-01-16 | 4.70 | $4.70 | 908 |
| 2025-01-15 | 4.70 | $4.70 | — |
| 2025-01-14 | 4.70 | $4.70 | 908 |
| 2025-01-13 | 4.70 | $4.70 | — |
| 2025-01-10 | 4.70 | $4.70 | — |
| 2025-01-08 | 4.70 | $4.70 | 908 |
| 2025-01-07 | 4.70 | $4.70 | — |
| 2025-01-06 | 4.70 | $4.70 | 908 |
| 2025-01-03 | 4.70 | $4.70 | 908 |
| 2025-01-02 | 4.70 | $4.70 | 908 |
| 2024-12-31 | 4.70 | $4.70 | 908 |
| 2024-12-30 | 4.70 | $4.70 | 908 |
| 2024-12-27 | 4.70 | $4.70 | 908 |
| 2024-12-26 | 4.70 | $4.70 | 908 |
| 2024-12-24 | 4.70 | $4.70 | 908 |
| 2024-12-23 | 4.70 | $4.70 | 908 |
| 2024-12-20 | 4.70 | $4.70 | — |
| 2024-12-19 | 4.70 | $4.70 | 908 |
| 2024-12-18 | 4.70 | $4.70 | 908 |
| 2024-12-17 | 4.70 | $4.70 | — |
| 2024-12-16 | 4.70 | $4.70 | 908 |
| 2024-12-13 | 4.70 | $4.70 | 908 |
| 2024-12-12 | 4.70 | $4.70 | 908 |
| 2024-12-11 | 4.70 | $4.70 | 908 |
| 2024-12-10 | 4.70 | $4.70 | 908 |
| 2024-12-09 | 4.70 | $4.70 | — |
| 2024-12-06 | 4.70 | $4.70 | 908 |
| 2024-12-05 | 4.70 | $4.70 | 908 |
| 2024-12-04 | 4.70 | $4.70 | — |
| 2024-12-03 | 4.70 | $4.70 | — |
| 2024-12-02 | 4.70 | $4.70 | 908 |
| 2024-11-29 | 4.70 | $4.70 | 908 |
| 2024-11-27 | 4.70 | $4.70 | 908 |
| 2024-11-26 | 4.70 | $4.70 | 908 |
| 2024-11-25 | 4.70 | $4.70 | — |
| 2024-11-22 | 4.70 | $4.70 | — |
| 2024-11-21 | 4.70 | $4.70 | 908 |
| 2024-11-20 | 4.70 | $4.70 | — |
| 2024-11-19 | 4.70 | $4.70 | — |
| 2024-11-18 | 4.70 | $4.70 | 908 |
| 2024-11-15 | 4.70 | $4.70 | — |
| 2024-11-14 | 4.70 | $4.70 | — |
| 2024-11-13 | 4.70 | $4.70 | 908 |
| 2024-11-12 | 4.70 | $4.70 | — |
| 2024-11-11 | 4.70 | $4.70 | — |
| 2024-11-08 | 4.70 | $4.70 | 908 |
| 2024-11-07 | 4.70 | $4.70 | 908 |
| 2024-11-06 | 4.70 | $4.70 | 908 |
| 2024-11-05 | 4.70 | $4.70 | 908 |
| 2024-11-04 | 4.70 | $4.70 | — |
| 2024-11-01 | 4.70 | $4.70 | 908 |
| 2024-10-31 | 4.70 | $4.70 | 908 |
| 2024-10-30 | 4.70 | $4.70 | 908 |
| 2024-10-29 | 4.70 | $4.70 | 908 |
| 2024-10-28 | 4.70 | $4.70 | — |
| 2024-10-25 | 4.70 | $4.70 | — |
| 2024-10-24 | 4.70 | $4.70 | — |
| 2024-10-23 | 4.70 | $4.70 | — |
| 2024-10-22 | 4.70 | $4.70 | — |
| 2024-10-21 | 4.70 | $4.70 | 908 |
| 2024-10-18 | 4.70 | $4.70 | 908 |
| 2024-10-17 | 4.70 | $4.70 | — |
| 2024-10-16 | 4.70 | $4.70 | — |
| 2024-10-15 | 4.70 | $4.70 | 908 |
| 2024-10-14 | 4.70 | $4.70 | 908 |
| 2024-10-11 | 4.70 | $4.70 | 908 |
| 2024-10-10 | 4.70 | $4.70 | 908 |
| 2024-10-09 | 4.70 | $4.70 | 908 |
| 2024-10-08 | 4.70 | $4.70 | 908 |
| 2024-10-07 | 4.70 | $4.70 | 908 |
| 2024-10-04 | 4.70 | $4.70 | — |
| 2024-10-03 | 4.70 | $4.70 | 908 |
| 2024-10-02 | 4.70 | $4.70 | — |
| 2024-10-01 | 4.70 | $4.70 | 908 |
| 2024-09-30 | 4.70 | $4.70 | 908 |
| 2024-09-27 | 4.70 | $4.70 | — |
| 2024-09-26 | 4.70 | $4.70 | — |
| 2024-09-25 | 4.70 | $4.70 | — |
| 2024-09-24 | 4.70 | $4.70 | — |
| 2024-09-23 | 4.70 | $4.70 | — |
| 2024-09-20 | 4.70 | $4.70 | 908 |
| 2024-09-19 | 4.70 | $4.70 | 908 |
| 2024-09-18 | 4.70 | $4.70 | — |
| 2024-09-17 | 4.70 | $4.70 | 908 |
| 2024-09-16 | 4.70 | $4.70 | 908 |
| 2024-09-13 | 4.70 | $4.70 | — |
| 2024-09-12 | 4.70 | $4.70 | 908 |
| 2024-09-11 | 4.70 | $4.70 | — |
| 2024-09-10 | 4.70 | $4.70 | — |
| 2024-09-09 | 4.70 | $4.70 | 908 |
| 2024-09-06 | 4.70 | $4.70 | — |
| 2024-09-05 | 4.70 | $4.70 | 908 |
| 2024-09-04 | 4.70 | $4.70 | 908 |
| 2024-09-03 | 4.70 | $4.70 | 908 |
| 2024-08-30 | 4.70 | $4.70 | — |
| 2024-08-29 | 4.70 | $4.70 | — |
| 2024-08-28 | 4.70 | $4.70 | 908 |
| 2024-08-27 | 4.70 | $4.70 | — |
| 2024-08-26 | 4.70 | $4.70 | — |
| 2024-08-23 | 4.70 | $4.70 | 908 |
| 2024-08-22 | 4.70 | $4.70 | 908 |
| 2024-08-21 | 4.70 | $4.70 | 908 |
| 2024-08-20 | 4.70 | $4.70 | 908 |
| 2024-08-19 | 4.70 | $4.70 | 908 |
| 2024-08-16 | 4.70 | $4.70 | — |
| 2024-08-15 | 4.70 | $4.70 | — |
| 2024-08-14 | 4.70 | $4.70 | — |
| 2024-08-13 | 4.70 | $4.70 | — |
| 2024-08-12 | 4.70 | $4.70 | — |
| 2024-08-09 | 4.70 | $4.70 | 908 |
| 2024-08-08 | 4.70 | $4.70 | 908 |
| 2024-08-07 | 4.70 | $4.70 | 908 |
| 2024-08-06 | 4.70 | $4.70 | 908 |
| 2024-08-05 | 4.70 | $4.70 | 908 |
| 2024-08-02 | 4.70 | $4.70 | 908 |
| 2024-08-01 | 4.70 | $4.70 | 908 |
| 2024-07-31 | 4.70 | $4.70 | 908 |
| 2024-07-30 | 4.70 | $4.70 | 908 |
| 2024-07-29 | 4.70 | $4.70 | 908 |
| 2024-07-26 | 4.70 | $4.70 | 908 |
| 2024-07-25 | 4.70 | $4.70 | — |
| 2024-07-24 | 4.70 | $4.70 | — |
| 2024-07-23 | 4.70 | $4.70 | — |
| 2023-05-23 | 4.70 | $4.70 | — |
| 2023-05-22 | 4.70 | $4.70 | — |
| 2023-05-19 | 4.70 | $4.70 | — |
| 2023-05-18 | 4.70 | $4.70 | — |
| 2023-05-17 | 4.70 | $4.70 | — |
| 2023-05-16 | 4.70 | $4.70 | — |
| 2023-05-15 | 4.70 | $4.70 | — |
| 2023-05-12 | 4.70 | $4.70 | — |
| 2023-05-11 | 4.70 | $4.70 | — |
| 2023-05-10 | 4.70 | $4.70 | — |
| 2023-05-09 | 4.70 | $4.70 | — |
| 2023-05-08 | 4.70 | $4.70 | — |
| 2023-05-05 | 4.70 | $4.70 | — |
| 2023-05-04 | 4.70 | $4.70 | — |
| 2023-05-03 | 4.70 | $4.70 | — |
| 2023-05-02 | 4.70 | $4.70 | — |
| 2023-05-01 | 4.70 | $4.70 | — |
| 2023-04-28 | 4.70 | $4.70 | — |
| 2023-04-27 | 4.70 | $4.70 | — |
| 2023-04-26 | 4.70 | $4.70 | — |
| 2023-04-25 | 4.70 | $4.70 | — |
| 2023-04-24 | 4.70 | $4.70 | — |
| 2023-04-21 | 4.70 | $4.70 | — |
| 2023-04-20 | 4.70 | $4.70 | — |
| 2023-04-19 | 4.70 | $4.70 | — |
| 2023-04-18 | 4.70 | $4.70 | — |
| 2023-04-17 | 4.70 | $4.70 | — |
| 2023-04-14 | 4.70 | $4.70 | — |
| 2023-04-13 | 4.70 | $4.70 | — |
| 2023-04-12 | 4.70 | $4.70 | — |
| 2023-04-11 | 4.70 | $4.70 | — |
| 2023-04-10 | 4.70 | $4.70 | — |
| 2023-04-06 | 4.70 | $4.70 | — |
| 2023-04-05 | 4.70 | $4.70 | — |
| 2023-04-04 | 4.70 | $4.70 | — |
| 2023-04-03 | 4.70 | $4.70 | — |
| 2023-03-31 | 4.70 | $4.70 | — |
| 2023-03-30 | 4.70 | $4.70 | — |
| 2023-03-29 | 4.70 | $4.70 | — |
| 2023-03-28 | 4.70 | $4.70 | — |
| 2023-03-27 | 4.70 | $4.70 | — |
| 2023-03-24 | 4.70 | $4.70 | — |
| 2023-03-23 | 4.70 | $4.70 | — |
| 2023-03-22 | 4.70 | $4.70 | — |
| 2023-03-21 | 4.70 | $4.70 | — |
| 2023-03-20 | 4.70 | $4.70 | — |
| 2023-03-17 | 4.70 | $4.70 | — |
| 2023-03-16 | 4.70 | $4.70 | — |
| 2023-03-15 | 4.70 | $4.70 | — |
| 2023-03-14 | 4.70 | $4.70 | — |
| 2023-03-13 | 4.70 | $4.70 | — |
| 2023-03-10 | 4.70 | $4.70 | — |
| 2023-03-09 | 4.70 | $4.70 | — |
| 2023-03-08 | 4.70 | $4.70 | — |
| 2023-03-07 | 4.70 | $4.70 | — |
| 2023-03-06 | 4.70 | $4.70 | — |
| 2023-03-03 | 4.70 | $4.70 | — |
| 2023-03-02 | 4.70 | $4.70 | — |
| 2023-03-01 | 4.70 | $4.70 | — |
| 2023-02-28 | 4.70 | $4.70 | — |
| 2023-02-27 | 4.70 | $4.70 | — |
| 2023-02-24 | 4.70 | $4.70 | — |
| 2023-02-23 | 4.70 | $4.70 | — |
| 2023-02-22 | 4.70 | $4.70 | — |
| 2023-02-21 | 4.70 | $4.70 | — |
| 2023-02-17 | 4.70 | $4.70 | — |
| 2023-02-16 | 4.70 | $4.70 | — |
| 2023-02-15 | 4.70 | $4.70 | — |
| 2023-02-14 | 4.70 | $4.70 | — |
| 2023-02-13 | 4.70 | $4.70 | — |
| 2023-02-10 | 4.70 | $4.70 | — |
| 2023-02-09 | 4.70 | $4.70 | — |
| 2023-02-08 | 4.70 | $4.70 | — |
| 2023-02-07 | 4.70 | $4.70 | — |
| 2023-02-06 | 4.70 | $4.70 | — |
| 2023-02-03 | 4.70 | $4.70 | — |
| 2023-02-02 | 4.70 | $4.70 | — |
| 2023-02-01 | 4.70 | $4.70 | — |
| 2023-01-31 | 4.70 | $4.70 | — |
| 2023-01-30 | 4.70 | $4.70 | — |
| 2023-01-27 | 4.70 | $4.70 | — |
| 2023-01-26 | 4.70 | $4.70 | — |
| 2023-01-25 | 4.70 | $4.70 | — |
| 2023-01-24 | 4.70 | $4.70 | — |
| 2023-01-23 | 4.70 | $4.70 | — |
| 2023-01-20 | 4.70 | $4.70 | — |
| 2023-01-19 | 4.70 | $4.70 | — |
| 2023-01-18 | 4.70 | $4.70 | — |
| 2023-01-17 | 4.70 | $4.70 | — |
| 2023-01-13 | 4.70 | $4.70 | — |
| 2023-01-12 | 4.70 | $4.70 | — |
| 2023-01-11 | 4.70 | $4.70 | — |
| 2023-01-10 | 4.70 | $4.70 | — |
| 2023-01-09 | 4.70 | $4.70 | — |
| 2023-01-06 | 4.70 | $4.70 | — |
| 2023-01-05 | 4.70 | $4.70 | — |
| 2023-01-04 | 4.70 | $4.70 | — |
| 2023-01-03 | 4.70 | $4.70 | — |
| 2022-12-30 | 4.70 | $4.70 | — |
| 2022-12-29 | 4.70 | $4.70 | — |
| 2022-12-28 | 4.70 | $4.70 | — |
| 2022-12-27 | 4.70 | $4.70 | — |
| 2022-12-23 | 4.70 | $4.70 | — |
| 2022-12-22 | 4.70 | $4.70 | — |
| 2022-12-21 | 4.70 | $4.70 | — |
| 2022-12-20 | 4.70 | $4.70 | — |
| 2022-12-19 | 4.70 | $4.70 | — |
| 2022-12-16 | 4.70 | $4.70 | — |
| 2022-12-15 | 4.70 | $4.70 | — |
| 2022-12-14 | 4.70 | $4.70 | — |
| 2022-12-13 | 4.70 | $4.70 | — |
| 2022-12-12 | 4.70 | $4.70 | — |
| 2022-12-09 | 4.70 | $4.70 | — |
| 2022-12-08 | 4.70 | $4.70 | — |
| 2022-12-07 | 4.70 | $4.70 | — |
| 2022-12-06 | 4.70 | $4.70 | — |
| 2022-12-05 | 4.70 | $4.70 | — |
| 2022-12-02 | 4.70 | $4.70 | — |
| 2022-12-01 | 4.70 | $4.70 | — |
| 2022-11-30 | 4.70 | $4.70 | — |
| 2022-11-29 | 4.70 | $4.70 | — |
| 2022-11-28 | 4.70 | $4.70 | — |
| 2022-11-25 | 4.70 | $4.70 | — |
| 2022-11-23 | 4.70 | $4.70 | — |
| 2022-11-22 | 4.70 | $4.70 | — |
| 2022-11-21 | 4.70 | $4.70 | — |
| 2022-11-18 | 4.70 | $4.70 | — |
| 2022-11-17 | 4.70 | $4.70 | — |
| 2022-11-16 | 4.70 | $4.70 | — |
| 2022-11-15 | 4.70 | $4.70 | — |
| 2022-11-14 | 4.70 | $4.70 | — |
| 2022-11-11 | 4.70 | $4.70 | — |
| 2022-11-10 | 4.70 | $4.70 | — |
| 2022-11-09 | 4.70 | $4.70 | — |
| 2022-11-08 | 4.70 | $4.70 | — |
| 2022-11-07 | 4.70 | $4.70 | — |
| 2022-11-04 | 4.70 | $4.70 | — |
| 2022-11-03 | 4.70 | $4.70 | — |
| 2022-11-02 | 4.70 | $4.70 | — |
| 2022-11-01 | 4.70 | $4.70 | — |
| 2022-10-31 | 4.70 | $4.70 | — |
| 2022-10-28 | 4.70 | $4.70 | — |
| 2022-10-27 | 4.70 | $4.70 | — |
| 2022-10-26 | 4.70 | $4.70 | — |
| 2022-10-25 | 4.70 | $4.70 | — |
| 2022-10-24 | 4.70 | $4.70 | — |
| 2022-10-21 | 4.70 | $4.70 | — |
| 2022-10-20 | 4.70 | $4.70 | — |
| 2022-10-19 | 4.70 | $4.70 | — |
| 2022-10-18 | 4.70 | $4.70 | — |
| 2022-10-17 | 4.70 | $4.70 | — |
| 2022-10-14 | 4.70 | $4.70 | — |
| 2022-10-13 | 4.70 | $4.70 | — |
| 2022-10-12 | 4.70 | $4.70 | — |
| 2022-10-11 | 4.70 | $4.70 | — |
| 2022-10-10 | 4.70 | $4.70 | — |
| 2022-10-07 | 4.70 | $4.70 | — |
| 2022-10-06 | 4.70 | $4.70 | — |
| 2022-10-05 | 4.70 | $4.70 | — |
| 2022-10-04 | 4.70 | $4.70 | — |
| 2022-10-03 | 4.70 | $4.70 | — |
| 2022-09-30 | 4.70 | $4.70 | — |
| 2022-09-29 | 4.70 | $4.70 | — |
| 2022-09-28 | 4.70 | $4.70 | — |
| 2022-09-27 | 4.70 | $4.70 | — |
| 2022-09-26 | 4.70 | $4.70 | — |
| 2022-09-23 | 4.70 | $4.70 | — |
| 2022-09-22 | 4.70 | $4.70 | — |
| 2022-09-21 | 4.70 | $4.70 | — |
| 2022-09-20 | 4.70 | $4.70 | — |
| 2022-09-19 | 4.70 | $4.70 | — |
| 2022-09-16 | 4.70 | $4.70 | — |
| 2022-09-15 | 4.70 | $4.70 | — |
| 2022-09-14 | 4.70 | $4.70 | — |
| 2022-09-13 | 4.70 | $4.70 | — |
| 2022-09-12 | 4.70 | $4.70 | — |
| 2022-09-09 | 4.70 | $4.70 | — |
| 2022-09-08 | 4.70 | $4.70 | — |
| 2022-09-07 | 4.70 | $4.70 | — |
| 2022-09-06 | 4.70 | $4.70 | — |
| 2022-09-02 | 4.70 | $4.70 | — |
| 2022-09-01 | 4.70 | $4.70 | — |
| 2022-08-31 | 4.70 | $4.70 | — |
| 2022-08-30 | 4.70 | $4.70 | — |
| 2022-08-29 | 4.70 | $4.70 | — |
| 2022-08-26 | 4.70 | $4.70 | — |
| 2022-08-25 | 4.70 | $4.70 | — |
| 2022-08-24 | 4.69 | $4.70 | — |
| 2022-08-23 | 4.68 | $4.70 | — |
| 2022-08-22 | 4.65 | $4.70 | — |
| 2022-08-19 | 4.62 | $4.70 | — |
| 2022-08-18 | 4.58 | $4.70 | — |
| 2022-08-17 | 4.53 | $4.70 | — |
| 2022-08-16 | 4.47 | $4.70 | — |
| 2022-08-15 | 4.41 | $4.70 | — |
| 2022-08-12 | 4.33 | $4.70 | — |
| 2022-08-11 | 4.25 | $4.70 | — |
| 2022-08-10 | 4.16 | $4.70 | — |
| 2022-08-09 | 4.06 | $4.70 | — |
| 2022-08-08 | 3.95 | $4.70 | — |
| 2022-08-05 | 3.84 | $4.70 | — |
| 2022-08-04 | 3.72 | $4.70 | — |
| 2022-08-03 | 3.59 | $4.70 | — |
| 2022-08-02 | 3.45 | $4.70 | — |
| 2022-08-01 | 3.30 | $4.70 | — |
| 2022-07-29 | 3.14 | $4.70 | 908 |
| 2022-07-28 | 2.98 | $2.98 | — |
| 2022-07-27 | 2.98 | $2.98 | — |
| 2022-07-26 | 2.98 | $2.98 | — |
| 2022-07-25 | 2.98 | $2.98 | — |
| 2022-07-22 | 2.98 | $2.98 | — |
| 2022-07-21 | 2.98 | $2.98 | — |
| 2022-07-20 | 2.98 | $2.98 | — |
| 2022-07-19 | 2.98 | $2.98 | — |
| 2022-07-18 | 2.98 | $2.98 | — |
| 2022-07-15 | 2.98 | $2.98 | — |
| 2022-07-14 | 2.98 | $2.98 | — |
| 2022-07-13 | 2.98 | $2.98 | — |
| 2022-07-12 | 2.98 | $2.98 | — |
| 2022-07-11 | 2.98 | $2.98 | — |
| 2022-07-08 | 2.98 | $2.98 | — |
| 2022-07-07 | 2.98 | $2.98 | — |
| 2022-07-06 | 2.98 | $2.98 | — |
| 2022-07-05 | 2.98 | $2.98 | — |
| 2022-07-01 | 2.98 | $2.98 | — |
| 2022-06-30 | 2.98 | $2.98 | — |
| 2022-06-29 | 2.98 | $2.98 | — |
| 2022-06-28 | 2.98 | $2.98 | — |
| 2022-06-27 | 2.98 | $2.98 | — |
| 2022-06-24 | 2.98 | $2.98 | — |
| 2022-06-23 | 2.98 | $2.98 | — |
| 2022-06-22 | 2.98 | $2.98 | — |
| 2022-06-21 | 2.98 | $2.98 | — |
| 2022-06-17 | 2.98 | $2.98 | — |
| 2022-06-16 | 2.98 | $2.98 | — |
| 2022-06-15 | 2.98 | $2.98 | — |
| 2022-06-14 | 2.98 | $2.98 | — |
| 2022-06-13 | 2.98 | $2.98 | — |
| 2022-06-10 | 2.98 | $2.98 | — |
| 2022-06-09 | 2.98 | $2.98 | — |
| 2022-06-08 | 2.98 | $2.98 | — |
| 2022-06-07 | 2.98 | $2.98 | — |
| 2022-06-06 | 2.98 | $2.98 | — |
| 2022-06-03 | 2.98 | $2.98 | — |
| 2022-06-02 | 2.98 | $2.98 | — |
| 2022-06-01 | 2.98 | $2.98 | — |
| 2022-05-31 | 2.98 | $2.98 | — |
| 2022-05-27 | 2.98 | $2.98 | — |
| 2022-05-26 | 2.98 | $2.98 | — |
| 2022-05-25 | 2.98 | $2.98 | — |
| 2022-05-24 | 2.98 | $2.98 | — |
| 2022-05-23 | 2.98 | $2.98 | — |
| 2022-05-20 | 2.98 | $2.98 | — |
| 2022-05-19 | 2.98 | $2.98 | — |
| 2022-05-18 | 2.98 | $2.98 | — |
| 2022-05-17 | 2.98 | $2.98 | — |
| 2022-05-16 | 2.98 | $2.98 | — |
| 2022-05-13 | 2.98 | $2.98 | — |
| 2022-05-12 | 2.98 | $2.98 | — |
| 2022-05-11 | 2.98 | $2.98 | — |
| 2022-05-10 | 2.98 | $2.98 | — |
| 2022-05-09 | 2.98 | $2.98 | — |
| 2022-05-06 | 2.98 | $2.98 | — |
| 2022-05-05 | 2.98 | $2.98 | — |
| 2022-05-04 | 2.98 | $2.98 | — |
| 2022-05-03 | 2.98 | $2.98 | — |
| 2022-05-02 | 2.98 | $2.98 | — |
| 2022-04-29 | 2.98 | $2.98 | — |
| 2022-04-28 | 2.98 | $2.98 | — |
| 2022-04-27 | 2.98 | $2.98 | — |
| 2022-04-26 | 2.98 | $2.98 | — |
| 2022-04-25 | 2.98 | $2.98 | — |
| 2022-04-22 | 2.98 | $2.98 | — |
| 2022-04-21 | 2.98 | $2.98 | — |
| 2022-04-20 | 2.98 | $2.98 | — |
| 2022-04-19 | 2.98 | $2.98 | — |
| 2022-04-18 | 2.98 | $2.98 | — |
| 2022-04-14 | 2.98 | $2.98 | — |
| 2022-04-13 | 2.98 | $2.98 | — |
| 2022-04-12 | 2.98 | $2.98 | — |
| 2022-04-11 | 2.98 | $2.98 | — |
| 2022-04-08 | 2.98 | $2.98 | — |
| 2022-04-07 | 2.98 | $2.98 | — |
| 2022-04-06 | 2.98 | $2.98 | — |
| 2022-04-05 | 2.98 | $2.98 | — |
| 2022-04-04 | 2.98 | $2.98 | — |
| 2022-04-01 | 2.98 | $2.98 | — |
| 2022-03-31 | 2.98 | $2.98 | — |
| 2022-03-30 | 2.98 | $2.98 | — |
| 2022-03-29 | 2.98 | $2.98 | — |
| 2022-03-28 | 2.98 | $2.98 | — |
| 2022-03-25 | 2.98 | $2.98 | — |
| 2022-03-24 | 2.98 | $2.98 | — |
| 2022-03-23 | 2.98 | $2.98 | — |
| 2022-03-22 | 2.98 | $2.98 | — |
| 2022-03-21 | 2.98 | $2.98 | — |
| 2022-03-18 | 2.98 | $2.98 | — |
| 2022-03-17 | 2.98 | $2.98 | — |
| 2022-03-16 | 2.98 | $2.98 | — |
| 2022-03-15 | 2.98 | $2.98 | — |
| 2022-03-14 | 2.98 | $2.98 | — |
| 2022-03-11 | 2.98 | $2.98 | — |
| 2022-03-10 | 2.98 | $2.98 | — |
| 2022-03-09 | 2.98 | $2.98 | — |
| 2022-03-08 | 2.98 | $2.98 | — |
| 2022-03-07 | 2.98 | $2.98 | — |
| 2022-03-04 | 2.98 | $2.98 | — |
| 2022-03-03 | 2.98 | $2.98 | — |
| 2022-03-02 | 2.98 | $2.98 | — |
| 2022-03-01 | 2.98 | $2.98 | — |
| 2022-02-28 | 2.98 | $2.98 | — |
| 2022-02-25 | 2.98 | $2.98 | — |
| 2022-02-24 | 2.98 | $2.98 | — |
| 2022-02-23 | 3.00 | $2.98 | — |
| 2022-02-22 | 3.03 | $2.98 | — |
| 2022-02-18 | 3.08 | $2.98 | — |
| 2022-02-17 | 3.15 | $2.98 | — |
| 2022-02-16 | 3.24 | $2.98 | — |
| 2022-02-15 | 3.35 | $2.98 | — |
| 2022-02-14 | 3.47 | $2.98 | — |
| 2022-02-11 | 3.61 | $2.98 | — |
| 2022-02-10 | 3.76 | $2.98 | — |
| 2022-02-09 | 3.94 | $2.98 | — |
| 2022-02-08 | 4.13 | $2.98 | — |
| 2022-02-07 | 4.34 | $2.98 | — |
| 2022-02-04 | 4.56 | $2.98 | — |
| 2022-02-03 | 4.81 | $2.98 | — |
| 2022-02-02 | 5.07 | $2.98 | — |
| 2022-02-01 | 5.34 | $2.98 | — |
| 2022-01-31 | 5.64 | $2.98 | — |
| 2022-01-28 | 5.95 | $2.98 | — |
| 2022-01-27 | 6.28 | $2.98 | 100 |
| 2022-01-26 | 6.63 | $6.63 | — |
| 2022-01-25 | 6.63 | $6.63 | — |
| 2022-01-24 | 6.63 | $6.63 | — |
| 2022-01-21 | 6.63 | $6.63 | — |
| 2022-01-20 | 6.62 | $6.63 | — |
| 2022-01-19 | 6.61 | $6.63 | — |
| 2022-01-18 | 6.60 | $6.63 | — |
| 2022-01-14 | 6.57 | $6.63 | — |
| 2022-01-13 | 6.54 | $6.63 | — |
| 2022-01-12 | 6.50 | $6.63 | — |
| 2022-01-11 | 6.46 | $6.63 | — |
| 2022-01-10 | 6.41 | $6.63 | — |
| 2022-01-07 | 6.35 | $6.63 | — |
| 2022-01-06 | 6.29 | $6.63 | — |
| 2022-01-05 | 6.22 | $6.63 | — |
| 2022-01-04 | 6.14 | $6.63 | — |
| 2022-01-03 | 6.05 | $6.63 | — |
| 2021-12-31 | 5.95 | $6.63 | — |
| 2021-12-30 | 5.84 | $6.63 | — |
| 2021-12-29 | 5.73 | $6.63 | — |
| 2021-12-28 | 5.61 | $6.63 | — |
| 2021-12-27 | 5.48 | $6.63 | — |
| 2021-12-23 | 5.35 | $6.63 | 100 |
| 2021-12-22 | 5.20 | $5.49 | — |
| 2021-12-21 | 5.17 | $5.49 | 100 |
| 2021-12-20 | 5.13 | $5.25 | — |
| 2021-12-17 | 5.12 | $5.25 | — |
| 2021-12-16 | 5.11 | $5.25 | 1000 |
| 2021-12-15 | 5.10 | $5.25 | — |
| 2021-12-14 | 5.09 | $5.25 | — |
| 2021-12-13 | 5.08 | $5.25 | — |
| 2021-12-10 | 5.07 | $5.25 | 1000 |
| 2021-12-09 | 5.06 | $4.95 | — |
| 2021-12-08 | 5.08 | $4.95 | — |
| 2021-12-07 | 5.11 | $4.95 | — |
| 2021-12-06 | 5.14 | $4.95 | — |
| 2021-12-03 | 5.16 | $4.95 | — |
| 2021-12-02 | 5.20 | $4.95 | — |
| 2021-12-01 | 5.23 | $4.95 | — |
| 2021-11-30 | 5.26 | $4.95 | — |
| 2021-11-29 | 5.30 | $4.95 | — |
| 2021-11-26 | 5.34 | $4.95 | 400 |
| 2021-11-24 | 5.38 | $5.38 | — |
| 2021-11-23 | 5.38 | $5.38 | — |
| 2021-11-22 | 5.38 | $5.38 | — |
| 2021-11-19 | 5.38 | $5.38 | — |
| 2021-11-18 | 5.38 | $5.38 | — |
| 2021-11-17 | 5.38 | $5.38 | — |
| 2021-11-16 | 5.38 | $5.38 | — |
| 2021-11-15 | 5.38 | $5.38 | — |
| 2021-11-12 | 5.38 | $5.38 | — |
| 2021-11-11 | 5.38 | $5.38 | — |
| 2021-11-10 | 5.38 | $5.38 | — |
| 2021-11-09 | 5.38 | $5.38 | — |
| 2021-11-08 | 5.38 | $5.38 | — |
| 2021-11-05 | 5.38 | $5.38 | — |
| 2021-11-04 | 5.38 | $5.38 | — |
| 2021-11-03 | 5.38 | $5.38 | — |
| 2021-11-02 | 5.38 | $5.38 | — |
| 2021-11-01 | 5.38 | $5.38 | — |
| 2021-10-29 | 5.38 | $5.38 | — |
| 2021-10-28 | 5.38 | $5.38 | — |
| 2021-10-27 | 5.38 | $5.38 | — |
| 2021-10-26 | 5.38 | $5.38 | — |
| 2021-10-25 | 5.38 | $5.38 | — |
| 2021-10-22 | 5.38 | $5.38 | — |
| 2021-10-21 | 5.38 | $5.38 | — |
| 2021-10-20 | 5.38 | $5.38 | — |
| 2021-10-19 | 5.38 | $5.38 | — |
| 2021-10-18 | 5.38 | $5.38 | — |
| 2021-10-15 | 5.38 | $5.38 | — |
| 2021-10-14 | 5.38 | $5.38 | — |
| 2021-10-13 | 5.38 | $5.38 | — |
| 2021-10-12 | 5.38 | $5.38 | — |
| 2021-10-11 | 5.38 | $5.38 | — |
| 2021-10-08 | 5.38 | $5.38 | — |
| 2021-10-07 | 5.38 | $5.38 | — |
| 2021-10-06 | 5.38 | $5.38 | — |
| 2021-10-05 | 5.38 | $5.38 | — |
| 2021-10-04 | 5.38 | $5.38 | — |
| 2021-10-01 | 5.39 | $5.38 | — |
| 2021-09-30 | 5.40 | $5.38 | — |
| 2021-09-29 | 5.42 | $5.38 | — |
| 2021-09-28 | 5.45 | $5.38 | — |
| 2021-09-27 | 5.48 | $5.38 | — |
| 2021-09-24 | 5.53 | $5.38 | — |
| 2021-09-23 | 5.57 | $5.38 | — |
| 2021-09-22 | 5.63 | $5.38 | — |
| 2021-09-21 | 5.69 | $5.38 | — |
| 2021-09-20 | 5.76 | $5.38 | — |
| 2021-09-17 | 5.84 | $5.38 | — |
| 2021-09-16 | 5.92 | $5.38 | — |
| 2021-09-15 | 6.01 | $5.38 | — |
| 2021-09-14 | 6.11 | $5.38 | — |
| 2021-09-13 | 6.21 | $5.38 | — |
| 2021-09-10 | 6.33 | $5.38 | — |
| 2021-09-09 | 6.44 | $5.38 | — |
| 2021-09-08 | 6.57 | $5.38 | — |
| 2021-09-07 | 6.70 | $5.38 | 5000 |
| 2021-09-03 | 6.84 | $6.84 | — |
| 2021-09-02 | 6.84 | $6.84 | — |
| 2021-09-01 | 6.84 | $6.84 | — |
| 2021-08-31 | 6.84 | $6.84 | — |
| 2021-08-30 | 6.84 | $6.84 | — |
| 2021-08-27 | 6.84 | $6.84 | — |
| 2021-08-26 | 6.84 | $6.84 | — |
| 2021-08-25 | 6.84 | $6.84 | — |
| 2021-08-24 | 6.84 | $6.84 | — |
| 2021-08-23 | 6.84 | $6.84 | — |
| 2021-08-20 | 6.84 | $6.84 | — |
| 2021-08-19 | 6.84 | $6.84 | — |
| 2021-08-18 | 6.84 | $6.84 | — |
| 2021-08-17 | 6.84 | $6.84 | — |
| 2021-08-16 | 6.84 | $6.84 | — |
| 2021-08-13 | 6.84 | $6.84 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.29
2026-08-10
Close Price
$3.29
Vol: 908
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.59
Average
4.18
Maximum
6.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.29 | $3.29 | 908 |
| 2026-08-07 | 3.29 | $3.29 | 908 |
| 2026-08-06 | 3.29 | $3.29 | 908 |
| 2026-08-05 | 3.29 | $3.29 | — |
| 2026-08-04 | 3.29 | $3.29 | — |
| 2026-08-03 | 3.29 | $3.29 | 908 |
| 2026-07-31 | 3.29 | $3.29 | 908 |
| 2026-07-30 | 3.29 | $3.29 | — |
| 2026-07-29 | 3.29 | $3.29 | — |
| 2026-07-28 | 3.29 | $3.29 | 908 |
| 2026-07-27 | 3.29 | $3.29 | — |
| 2026-07-24 | 3.29 | $3.29 | 908 |
| 2026-07-23 | 3.29 | $3.29 | 908 |
| 2026-07-22 | 3.29 | $3.29 | — |
| 2026-07-21 | 3.29 | $3.29 | — |
| 2026-07-20 | 3.29 | $3.29 | 908 |
| 2026-07-17 | 3.29 | $3.29 | 908 |
| 2026-07-16 | 3.29 | $3.29 | — |
| 2026-07-15 | 3.29 | $3.29 | — |
| 2026-07-14 | 3.29 | $3.29 | 908 |
| 2026-07-13 | 3.29 | $3.29 | 908 |
| 2026-07-10 | 3.29 | $3.29 | 908 |
| 2026-07-09 | 3.29 | $3.29 | 908 |
| 2026-07-08 | 3.29 | $3.29 | — |
| 2026-07-07 | 3.29 | $3.29 | — |
| 2026-07-06 | 3.29 | $3.29 | 908 |
| 2026-07-02 | 3.29 | $3.29 | 908 |
| 2026-07-01 | 3.29 | $3.29 | 908 |
| 2026-06-30 | 3.29 | $3.29 | 908 |
| 2026-06-29 | 3.29 | $3.29 | 908 |
| 2026-06-26 | 3.29 | $3.29 | 908 |
| 2026-06-25 | 3.29 | $3.29 | 908 |
| 2026-06-24 | 3.29 | $3.29 | 908 |
| 2026-06-23 | 3.29 | $3.29 | 908 |
| 2026-06-22 | 3.29 | $3.29 | 908 |
| 2026-06-18 | 3.29 | $3.29 | 908 |
| 2026-06-17 | 3.29 | $3.29 | 908 |
| 2026-06-16 | 3.29 | $3.29 | 908 |
| 2026-06-15 | 3.29 | $3.29 | 908 |
| 2026-06-12 | 3.29 | $3.29 | 908 |
| 2026-06-11 | 3.29 | $3.29 | 908 |
| 2026-06-10 | 3.29 | $3.29 | 908 |
| 2026-06-09 | 3.29 | $3.29 | 908 |
| 2026-06-08 | 3.29 | $3.29 | — |
| 2026-06-05 | 3.29 | $3.29 | 908 |
| 2026-06-04 | 3.29 | $3.29 | 908 |
| 2026-06-03 | 3.29 | $3.29 | 908 |
| 2026-06-02 | 3.29 | $3.29 | 908 |
| 2026-06-01 | 3.29 | $3.29 | 908 |
| 2026-05-29 | 3.29 | $3.29 | 908 |
| 2026-05-28 | 3.29 | $3.29 | 908 |
| 2026-05-27 | 3.29 | $3.29 | 908 |
| 2026-05-26 | 3.29 | $3.29 | — |
| 2026-05-22 | 3.29 | $3.29 | 908 |
| 2026-05-21 | 3.29 | $3.29 | 908 |
| 2026-05-20 | 3.29 | $3.29 | 908 |
| 2026-05-19 | 3.29 | $3.29 | 908 |
| 2026-05-18 | 3.29 | $3.29 | 908 |
| 2026-05-15 | 3.29 | $3.29 | — |
| 2026-05-14 | 3.29 | $3.29 | 908 |
| 2026-05-13 | 3.29 | $3.29 | 908 |
| 2026-05-12 | 3.29 | $3.29 | 908 |
| 2026-05-11 | 3.29 | $3.29 | 908 |
| 2026-05-08 | 3.29 | $3.29 | 908 |
| 2026-05-07 | 3.29 | $3.29 | — |
| 2026-05-06 | 3.29 | $3.29 | 908 |
| 2026-05-05 | 3.29 | $3.29 | 908 |
| 2026-05-04 | 3.29 | $3.29 | — |
| 2026-05-01 | 3.29 | $3.29 | 908 |
| 2026-04-30 | 3.29 | $3.29 | 908 |
| 2026-04-29 | 3.29 | $3.29 | 908 |
| 2026-04-28 | 3.29 | $3.29 | 908 |
| 2026-04-27 | 3.29 | $3.29 | 908 |
| 2026-04-24 | 3.29 | $3.29 | 908 |
| 2026-04-23 | 3.29 | $3.29 | 908 |
| 2026-04-22 | 3.29 | $3.29 | 908 |
| 2026-04-21 | 3.29 | $3.29 | 908 |
| 2026-04-20 | 3.29 | $3.29 | — |
| 2026-04-17 | 3.29 | $3.29 | 908 |
| 2026-04-16 | 3.29 | $3.29 | 908 |
| 2026-04-15 | 3.29 | $3.29 | 908 |
| 2026-04-14 | 3.29 | $3.29 | 908 |
| 2026-04-13 | 3.29 | $3.29 | 908 |
| 2026-04-10 | 3.29 | $3.29 | 908 |
| 2026-04-09 | 3.29 | $3.29 | 908 |
| 2026-04-08 | 3.29 | $3.29 | 908 |
| 2026-04-07 | 3.29 | $3.29 | 908 |
| 2026-04-06 | 3.29 | $3.29 | 908 |
| 2026-04-02 | 3.29 | $3.29 | 908 |
| 2026-04-01 | 3.29 | $3.29 | 908 |
| 2026-03-31 | 3.29 | $3.29 | 908 |
| 2026-03-30 | 3.29 | $3.29 | 908 |
| 2026-03-27 | 3.29 | $3.29 | 908 |
| 2026-03-26 | 3.29 | $3.29 | 908 |
| 2026-03-25 | 3.29 | $3.29 | 908 |
| 2026-03-24 | 3.29 | $3.29 | 908 |
| 2026-03-23 | 3.29 | $3.29 | 908 |
| 2026-03-20 | 3.29 | $3.29 | 908 |
| 2026-03-19 | 3.29 | $3.29 | 908 |
| 2026-03-18 | 3.29 | $3.29 | 908 |
| 2026-03-17 | 3.29 | $3.29 | 908 |
| 2026-03-16 | 3.29 | $3.29 | — |
| 2026-03-13 | 3.29 | $3.29 | 908 |
| 2026-03-12 | 3.29 | $3.29 | 908 |
| 2026-03-11 | 3.29 | $3.29 | 908 |
| 2026-03-10 | 3.29 | $3.29 | 908 |
| 2026-03-09 | 3.29 | $3.29 | 908 |
| 2026-03-06 | 3.29 | $3.29 | 908 |
| 2026-03-05 | 3.29 | $3.29 | 908 |
| 2026-03-04 | 3.29 | $3.29 | 908 |
| 2026-03-03 | 3.29 | $3.29 | 908 |
| 2026-03-02 | 3.29 | $3.29 | 908 |
| 2026-02-27 | 3.29 | $3.29 | 908 |
| 2026-02-26 | 3.29 | $3.29 | 908 |
| 2026-02-25 | 3.29 | $3.29 | 908 |
| 2026-02-24 | 3.29 | $3.29 | 908 |
| 2026-02-23 | 3.29 | $3.29 | 908 |
| 2026-02-20 | 3.29 | $3.29 | — |
| 2026-02-19 | 3.29 | $3.29 | — |
| 2026-02-18 | 3.29 | $3.29 | — |
| 2026-02-17 | 3.29 | $3.29 | — |
| 2026-02-13 | 3.29 | $3.29 | — |
| 2026-02-12 | 3.29 | $3.29 | — |
| 2026-02-11 | 3.29 | $3.29 | — |
| 2026-02-10 | 3.29 | $3.29 | — |
| 2026-02-09 | 3.29 | $3.29 | — |
| 2026-02-06 | 3.29 | $3.29 | — |
| 2026-02-05 | 3.29 | $3.29 | 908 |
| 2026-02-04 | 3.29 | $3.29 | 908 |
| 2026-02-03 | 3.29 | $3.29 | 908 |
| 2026-02-02 | 3.29 | $3.29 | — |
| 2026-01-30 | 3.29 | $3.29 | — |
| 2026-01-29 | 3.29 | $3.29 | 908 |
| 2026-01-28 | 3.29 | $3.29 | 908 |
| 2026-01-27 | 3.29 | $3.29 | 908 |
| 2026-01-26 | 3.29 | $3.29 | 908 |
| 2026-01-23 | 3.29 | $3.29 | 908 |
| 2026-01-22 | 3.29 | $3.29 | 908 |
| 2026-01-21 | 3.29 | $3.29 | 908 |
| 2026-01-20 | 3.29 | $3.29 | 908 |
| 2026-01-16 | 3.29 | $3.29 | 908 |
| 2026-01-15 | 3.29 | $3.29 | 908 |
| 2026-01-14 | 3.29 | $3.29 | 908 |
| 2026-01-13 | 3.29 | $3.29 | 908 |
| 2026-01-12 | 3.29 | $3.29 | 908 |
| 2026-01-09 | 3.29 | $3.29 | 908 |
| 2026-01-08 | 3.29 | $3.29 | 908 |
| 2026-01-07 | 3.29 | $3.29 | 908 |
| 2026-01-06 | 3.29 | $3.29 | — |
| 2026-01-05 | 3.29 | $3.29 | 908 |
| 2026-01-02 | 3.29 | $3.29 | 908 |
| 2025-12-31 | 3.29 | $3.29 | 908 |
| 2025-12-30 | 3.29 | $3.29 | 908 |
| 2025-12-29 | 3.29 | $3.29 | 908 |
| 2025-12-26 | 3.29 | $3.29 | 908 |
| 2025-12-24 | 3.29 | $3.29 | — |
| 2025-12-23 | 3.29 | $3.29 | 908 |
| 2025-12-22 | 3.29 | $3.29 | 908 |
| 2025-12-19 | 3.29 | $3.29 | 908 |
| 2025-12-18 | 3.29 | $3.29 | 908 |
| 2025-12-17 | 3.29 | $3.29 | 908 |
| 2025-12-16 | 3.29 | $3.29 | 908 |
| 2025-12-15 | 3.29 | $3.29 | — |
| 2025-12-12 | 3.29 | $3.29 | — |
| 2025-12-11 | 3.29 | $3.29 | — |
| 2025-12-10 | 3.29 | $3.29 | 908 |
| 2025-12-09 | 3.29 | $3.29 | — |
| 2025-12-08 | 3.29 | $3.29 | 908 |
| 2025-12-05 | 3.29 | $3.29 | 908 |
| 2025-12-04 | 3.29 | $3.29 | 908 |
| 2025-12-03 | 3.29 | $3.29 | 908 |
| 2025-12-02 | 3.29 | $3.29 | 908 |
| 2025-12-01 | 3.29 | $3.29 | 908 |
| 2025-11-28 | 3.29 | $3.29 | 908 |
| 2025-11-26 | 3.29 | $3.29 | 908 |
| 2025-11-25 | 3.29 | $3.29 | — |
| 2025-11-24 | 3.29 | $3.29 | 908 |
| 2025-11-21 | 3.29 | $3.29 | 908 |
| 2025-11-20 | 3.29 | $3.29 | 908 |
| 2025-11-19 | 3.29 | $3.29 | 908 |
| 2025-11-18 | 3.29 | $3.29 | 908 |
| 2025-11-17 | 3.29 | $3.29 | 908 |
| 2025-11-14 | 3.29 | $3.29 | 908 |
| 2025-11-13 | 3.29 | $3.29 | 908 |
| 2025-11-12 | 3.29 | $3.29 | 908 |
| 2025-11-11 | 3.29 | $3.29 | 908 |
| 2025-11-10 | 3.29 | $3.29 | 908 |
| 2025-11-07 | 3.29 | $3.29 | 908 |
| 2025-11-06 | 3.29 | $3.29 | 908 |
| 2025-11-05 | 3.29 | $3.29 | 908 |
| 2025-11-04 | 3.29 | $3.29 | 908 |
| 2025-11-03 | 3.29 | $3.29 | 908 |
| 2025-10-31 | 3.29 | $3.29 | 908 |
| 2025-10-30 | 3.29 | $3.29 | 908 |
| 2025-10-29 | 3.29 | $3.29 | 908 |
| 2025-10-28 | 3.29 | $3.29 | — |
| 2025-10-27 | 3.29 | $3.29 | — |
| 2025-10-24 | 3.29 | $3.29 | — |
| 2025-10-23 | 3.29 | $3.29 | — |
| 2025-10-22 | 3.29 | $3.29 | — |
| 2025-10-21 | 3.29 | $3.29 | — |
| 2025-10-20 | 3.29 | $3.29 | — |
| 2025-10-17 | 3.29 | $3.29 | — |
| 2025-10-16 | 3.29 | $3.29 | — |
| 2025-10-15 | 3.29 | $3.29 | — |
| 2025-10-14 | 3.29 | $3.29 | — |
| 2025-10-13 | 3.29 | $3.29 | — |
| 2025-10-10 | 3.29 | $3.29 | — |
| 2025-10-09 | 3.29 | $3.29 | — |
| 2025-10-08 | 3.29 | $3.29 | — |
| 2025-10-07 | 3.29 | $3.29 | — |
| 2025-10-06 | 3.29 | $3.29 | — |
| 2025-10-03 | 3.29 | $3.29 | — |
| 2025-10-02 | 3.29 | $3.29 | — |
| 2025-10-01 | 3.29 | $3.29 | — |
| 2025-09-30 | 3.29 | $3.29 | — |
| 2025-09-29 | 3.29 | $3.29 | — |
| 2025-09-26 | 3.29 | $3.29 | — |
| 2025-09-25 | 3.29 | $3.29 | — |
| 2025-09-24 | 3.28 | $3.29 | — |
| 2025-09-23 | 3.28 | $3.29 | 908 |
| 2025-09-22 | 3.28 | $3.29 | — |
| 2025-09-19 | 3.28 | $3.29 | — |
| 2025-09-18 | 3.28 | $3.29 | — |
| 2025-09-17 | 3.28 | $3.29 | — |
| 2025-09-16 | 3.28 | $3.29 | — |
| 2025-09-15 | 3.28 | $3.29 | 908 |
| 2025-09-12 | 3.28 | $3.29 | — |
| 2025-09-11 | 3.28 | $3.29 | — |
| 2025-09-10 | 3.28 | $3.29 | — |
| 2025-09-09 | 3.28 | $3.29 | — |
| 2025-09-08 | 3.28 | $3.29 | 908 |
| 2025-09-05 | 3.27 | $3.29 | — |
| 2025-09-04 | 3.27 | $3.29 | — |
| 2025-09-03 | 3.27 | $3.29 | — |
| 2025-09-02 | 3.27 | $3.29 | 908 |
| 2025-08-29 | 3.27 | $3.29 | — |
| 2025-08-28 | 3.27 | $3.29 | — |
| 2025-08-27 | 3.27 | $3.29 | — |
| 2025-08-26 | 3.26 | $3.29 | — |
| 2025-08-25 | 3.26 | $3.29 | — |
| 2025-08-22 | 3.26 | $3.29 | 908 |
| 2025-08-21 | 3.26 | $3.29 | 908 |
| 2025-08-20 | 3.25 | $3.29 | 908 |
| 2025-08-19 | 3.25 | $3.29 | 908 |
| 2025-08-18 | 3.25 | $3.29 | — |
| 2025-08-15 | 3.25 | $3.29 | — |
| 2025-08-14 | 3.24 | $3.29 | — |
| 2025-08-13 | 3.24 | $3.29 | — |
| 2025-08-12 | 3.24 | $3.29 | — |
| 2025-08-11 | 3.23 | $3.29 | — |
| 2025-08-08 | 3.23 | $3.29 | — |
| 2025-08-07 | 3.22 | $3.29 | — |
| 2025-08-06 | 3.22 | $3.29 | — |
| 2025-08-05 | 3.21 | $3.29 | — |
| 2025-08-04 | 3.21 | $3.29 | — |
| 2025-08-01 | 3.20 | $3.29 | — |
| 2025-07-31 | 3.20 | $3.29 | — |
| 2025-07-30 | 3.19 | $3.29 | — |
| 2025-07-29 | 3.19 | $3.29 | — |
| 2025-07-28 | 3.18 | $3.29 | 908 |
| 2025-07-25 | 3.17 | $3.29 | — |
| 2025-07-24 | 3.17 | $3.29 | — |
| 2025-07-23 | 3.16 | $3.29 | — |
| 2025-07-22 | 3.15 | $3.29 | — |
| 2025-07-21 | 3.15 | $3.29 | 908 |
| 2025-07-18 | 3.14 | $3.29 | 908 |
| 2025-07-17 | 3.14 | $3.29 | 908 |
| 2025-07-16 | 3.13 | $3.29 | 908 |
| 2025-07-15 | 3.13 | $3.29 | 908 |
| 2025-07-14 | 3.12 | $3.29 | 908 |
| 2025-07-11 | 3.12 | $3.29 | 908 |
| 2025-07-10 | 3.12 | $3.29 | — |
| 2025-07-09 | 3.12 | $3.29 | 908 |
| 2025-07-08 | 3.12 | $3.29 | 908 |
| 2025-07-07 | 3.12 | $3.29 | 908 |
| 2025-07-03 | 3.13 | $3.29 | — |
| 2025-07-02 | 3.14 | $3.29 | 908 |
| 2025-07-01 | 3.16 | $3.29 | — |
| 2025-06-30 | 3.17 | $3.29 | — |
| 2025-06-27 | 3.20 | $3.29 | — |
| 2025-06-26 | 3.23 | $3.29 | — |
| 2025-06-25 | 3.27 | $3.29 | — |
| 2025-06-24 | 3.31 | $3.29 | — |
| 2025-06-23 | 3.37 | $3.29 | — |
| 2025-06-20 | 3.44 | $3.29 | — |
| 2025-06-18 | 3.52 | $3.29 | — |
| 2025-06-17 | 3.62 | $3.29 | — |
| 2025-06-16 | 3.74 | $3.29 | — |
| 2025-06-13 | 3.87 | $3.29 | — |
| 2025-06-12 | 4.04 | $3.29 | — |
| 2025-06-11 | 4.22 | $3.29 | — |
| 2025-06-10 | 4.44 | $3.29 | 463353 |
| 2025-06-09 | 4.70 | $4.70 | — |
| 2025-06-06 | 4.70 | $4.70 | — |
| 2025-06-05 | 4.70 | $4.70 | — |
| 2025-06-04 | 4.70 | $4.70 | — |
| 2025-06-03 | 4.70 | $4.70 | — |
| 2025-06-02 | 4.70 | $4.70 | — |
| 2025-05-30 | 4.70 | $4.70 | — |
| 2025-05-29 | 4.70 | $4.70 | — |
| 2025-05-28 | 4.70 | $4.70 | — |
| 2025-05-27 | 4.70 | $4.70 | 908 |
| 2025-05-23 | 4.70 | $4.70 | — |
| 2025-05-22 | 4.70 | $4.70 | — |
| 2025-05-21 | 4.70 | $4.70 | — |
| 2025-05-20 | 4.70 | $4.70 | — |
| 2025-05-19 | 4.70 | $4.70 | — |
| 2025-05-16 | 4.70 | $4.70 | — |
| 2025-05-15 | 4.70 | $4.70 | — |
| 2025-05-14 | 4.70 | $4.70 | — |
| 2025-05-13 | 4.70 | $4.70 | — |
| 2025-05-12 | 4.70 | $4.70 | — |
| 2025-05-09 | 4.70 | $4.70 | — |
| 2025-05-08 | 4.70 | $4.70 | — |
| 2025-05-07 | 4.70 | $4.70 | — |
| 2025-05-06 | 4.70 | $4.70 | — |
| 2025-05-05 | 4.70 | $4.70 | — |
| 2025-05-02 | 4.70 | $4.70 | — |
| 2025-05-01 | 4.70 | $4.70 | — |
| 2025-04-30 | 4.70 | $4.70 | — |
| 2025-04-29 | 4.70 | $4.70 | — |
| 2025-04-28 | 4.70 | $4.70 | — |
| 2025-04-25 | 4.70 | $4.70 | — |
| 2025-04-24 | 4.70 | $4.70 | — |
| 2025-04-23 | 4.70 | $4.70 | — |
| 2025-04-22 | 4.70 | $4.70 | — |
| 2025-04-21 | 4.70 | $4.70 | — |
| 2025-04-17 | 4.70 | $4.70 | — |
| 2025-04-16 | 4.70 | $4.70 | — |
| 2025-04-15 | 4.70 | $4.70 | — |
| 2025-04-14 | 4.70 | $4.70 | — |
| 2025-04-11 | 4.70 | $4.70 | — |
| 2025-04-10 | 4.70 | $4.70 | — |
| 2025-04-09 | 4.70 | $4.70 | — |
| 2025-04-08 | 4.70 | $4.70 | 908 |
| 2025-04-07 | 4.70 | $4.70 | — |
| 2025-04-04 | 4.70 | $4.70 | 908 |
| 2025-04-03 | 4.70 | $4.70 | 908 |
| 2025-04-02 | 4.70 | $4.70 | — |
| 2025-04-01 | 4.70 | $4.70 | 908 |
| 2025-03-31 | 4.70 | $4.70 | 908 |
| 2025-03-28 | 4.70 | $4.70 | 908 |
| 2025-03-27 | 4.70 | $4.70 | 908 |
| 2025-03-26 | 4.70 | $4.70 | — |
| 2025-03-25 | 4.70 | $4.70 | 908 |
| 2025-03-24 | 4.70 | $4.70 | 908 |
| 2025-03-21 | 4.70 | $4.70 | — |
| 2025-03-20 | 4.70 | $4.70 | 908 |
| 2025-03-19 | 4.70 | $4.70 | 908 |
| 2025-03-18 | 4.70 | $4.70 | 908 |
| 2025-03-17 | 4.70 | $4.70 | — |
| 2025-03-14 | 4.70 | $4.70 | 908 |
| 2025-03-13 | 4.70 | $4.70 | 908 |
| 2025-03-12 | 4.70 | $4.70 | — |
| 2025-03-11 | 4.70 | $4.70 | 908 |
| 2025-03-10 | 4.70 | $4.70 | 908 |
| 2025-03-07 | 4.70 | $4.70 | — |
| 2025-03-06 | 4.70 | $4.70 | — |
| 2025-03-05 | 4.70 | $4.70 | — |
| 2025-03-04 | 4.70 | $4.70 | 908 |
| 2025-03-03 | 4.70 | $4.70 | — |
| 2025-02-28 | 4.70 | $4.70 | — |
| 2025-02-27 | 4.70 | $4.70 | 908 |
| 2025-02-26 | 4.70 | $4.70 | 908 |
| 2025-02-25 | 4.70 | $4.70 | 908 |
| 2025-02-24 | 4.70 | $4.70 | 908 |
| 2025-02-21 | 4.70 | $4.70 | — |
| 2025-02-20 | 4.70 | $4.70 | — |
| 2025-02-19 | 4.70 | $4.70 | — |
| 2025-02-18 | 4.70 | $4.70 | — |
| 2025-02-14 | 4.70 | $4.70 | 908 |
| 2025-02-13 | 4.70 | $4.70 | — |
| 2025-02-12 | 4.70 | $4.70 | 908 |
| 2025-02-11 | 4.70 | $4.70 | 908 |
| 2025-02-10 | 4.70 | $4.70 | 908 |
| 2025-02-07 | 4.70 | $4.70 | — |
| 2025-02-06 | 4.70 | $4.70 | — |
| 2025-02-05 | 4.70 | $4.70 | 908 |
| 2025-02-04 | 4.70 | $4.70 | — |
| 2025-02-03 | 4.70 | $4.70 | — |
| 2025-01-31 | 4.70 | $4.70 | — |
| 2025-01-30 | 4.70 | $4.70 | — |
| 2025-01-29 | 4.70 | $4.70 | 908 |
| 2025-01-28 | 4.70 | $4.70 | — |
| 2025-01-27 | 4.70 | $4.70 | — |
| 2025-01-24 | 4.70 | $4.70 | — |
| 2025-01-23 | 4.70 | $4.70 | — |
| 2025-01-22 | 4.70 | $4.70 | 908 |
| 2025-01-21 | 4.70 | $4.70 | — |
| 2025-01-17 | 4.70 | $4.70 | 908 |
| 2025-01-16 | 4.70 | $4.70 | 908 |
| 2025-01-15 | 4.70 | $4.70 | — |
| 2025-01-14 | 4.70 | $4.70 | 908 |
| 2025-01-13 | 4.70 | $4.70 | — |
| 2025-01-10 | 4.70 | $4.70 | — |
| 2025-01-08 | 4.70 | $4.70 | 908 |
| 2025-01-07 | 4.70 | $4.70 | — |
| 2025-01-06 | 4.70 | $4.70 | 908 |
| 2025-01-03 | 4.70 | $4.70 | 908 |
| 2025-01-02 | 4.70 | $4.70 | 908 |
| 2024-12-31 | 4.70 | $4.70 | 908 |
| 2024-12-30 | 4.70 | $4.70 | 908 |
| 2024-12-27 | 4.70 | $4.70 | 908 |
| 2024-12-26 | 4.70 | $4.70 | 908 |
| 2024-12-24 | 4.70 | $4.70 | 908 |
| 2024-12-23 | 4.70 | $4.70 | 908 |
| 2024-12-20 | 4.70 | $4.70 | — |
| 2024-12-19 | 4.70 | $4.70 | 908 |
| 2024-12-18 | 4.70 | $4.70 | 908 |
| 2024-12-17 | 4.70 | $4.70 | — |
| 2024-12-16 | 4.70 | $4.70 | 908 |
| 2024-12-13 | 4.70 | $4.70 | 908 |
| 2024-12-12 | 4.70 | $4.70 | 908 |
| 2024-12-11 | 4.70 | $4.70 | 908 |
| 2024-12-10 | 4.70 | $4.70 | 908 |
| 2024-12-09 | 4.70 | $4.70 | — |
| 2024-12-06 | 4.70 | $4.70 | 908 |
| 2024-12-05 | 4.70 | $4.70 | 908 |
| 2024-12-04 | 4.70 | $4.70 | — |
| 2024-12-03 | 4.70 | $4.70 | — |
| 2024-12-02 | 4.70 | $4.70 | 908 |
| 2024-11-29 | 4.70 | $4.70 | 908 |
| 2024-11-27 | 4.70 | $4.70 | 908 |
| 2024-11-26 | 4.70 | $4.70 | 908 |
| 2024-11-25 | 4.70 | $4.70 | — |
| 2024-11-22 | 4.70 | $4.70 | — |
| 2024-11-21 | 4.70 | $4.70 | 908 |
| 2024-11-20 | 4.70 | $4.70 | — |
| 2024-11-19 | 4.70 | $4.70 | — |
| 2024-11-18 | 4.70 | $4.70 | 908 |
| 2024-11-15 | 4.70 | $4.70 | — |
| 2024-11-14 | 4.70 | $4.70 | — |
| 2024-11-13 | 4.70 | $4.70 | 908 |
| 2024-11-12 | 4.70 | $4.70 | — |
| 2024-11-11 | 4.70 | $4.70 | — |
| 2024-11-08 | 4.70 | $4.70 | 908 |
| 2024-11-07 | 4.70 | $4.70 | 908 |
| 2024-11-06 | 4.70 | $4.70 | 908 |
| 2024-11-05 | 4.70 | $4.70 | 908 |
| 2024-11-04 | 4.70 | $4.70 | — |
| 2024-11-01 | 4.70 | $4.70 | 908 |
| 2024-10-31 | 4.70 | $4.70 | 908 |
| 2024-10-30 | 4.70 | $4.70 | 908 |
| 2024-10-29 | 4.70 | $4.70 | 908 |
| 2024-10-28 | 4.70 | $4.70 | — |
| 2024-10-25 | 4.70 | $4.70 | — |
| 2024-10-24 | 4.70 | $4.70 | — |
| 2024-10-23 | 4.70 | $4.70 | — |
| 2024-10-22 | 4.70 | $4.70 | — |
| 2024-10-21 | 4.70 | $4.70 | 908 |
| 2024-10-18 | 4.70 | $4.70 | 908 |
| 2024-10-17 | 4.70 | $4.70 | — |
| 2024-10-16 | 4.70 | $4.70 | — |
| 2024-10-15 | 4.70 | $4.70 | 908 |
| 2024-10-14 | 4.70 | $4.70 | 908 |
| 2024-10-11 | 4.70 | $4.70 | 908 |
| 2024-10-10 | 4.70 | $4.70 | 908 |
| 2024-10-09 | 4.70 | $4.70 | 908 |
| 2024-10-08 | 4.70 | $4.70 | 908 |
| 2024-10-07 | 4.70 | $4.70 | 908 |
| 2024-10-04 | 4.70 | $4.70 | — |
| 2024-10-03 | 4.70 | $4.70 | 908 |
| 2024-10-02 | 4.70 | $4.70 | — |
| 2024-10-01 | 4.70 | $4.70 | 908 |
| 2024-09-30 | 4.70 | $4.70 | 908 |
| 2024-09-27 | 4.70 | $4.70 | — |
| 2024-09-26 | 4.70 | $4.70 | — |
| 2024-09-25 | 4.70 | $4.70 | — |
| 2024-09-24 | 4.70 | $4.70 | — |
| 2024-09-23 | 4.70 | $4.70 | — |
| 2024-09-20 | 4.70 | $4.70 | 908 |
| 2024-09-19 | 4.70 | $4.70 | 908 |
| 2024-09-18 | 4.70 | $4.70 | — |
| 2024-09-17 | 4.70 | $4.70 | 908 |
| 2024-09-16 | 4.70 | $4.70 | 908 |
| 2024-09-13 | 4.70 | $4.70 | — |
| 2024-09-12 | 4.70 | $4.70 | 908 |
| 2024-09-11 | 4.70 | $4.70 | — |
| 2024-09-10 | 4.70 | $4.70 | — |
| 2024-09-09 | 4.70 | $4.70 | 908 |
| 2024-09-06 | 4.70 | $4.70 | — |
| 2024-09-05 | 4.70 | $4.70 | 908 |
| 2024-09-04 | 4.70 | $4.70 | 908 |
| 2024-09-03 | 4.70 | $4.70 | 908 |
| 2024-08-30 | 4.70 | $4.70 | — |
| 2024-08-29 | 4.70 | $4.70 | — |
| 2024-08-28 | 4.70 | $4.70 | 908 |
| 2024-08-27 | 4.70 | $4.70 | — |
| 2024-08-26 | 4.70 | $4.70 | — |
| 2024-08-23 | 4.70 | $4.70 | 908 |
| 2024-08-22 | 4.70 | $4.70 | 908 |
| 2024-08-21 | 4.70 | $4.70 | 908 |
| 2024-08-20 | 4.70 | $4.70 | 908 |
| 2024-08-19 | 4.70 | $4.70 | 908 |
| 2024-08-16 | 4.70 | $4.70 | — |
| 2024-08-15 | 4.70 | $4.70 | — |
| 2024-08-14 | 4.70 | $4.70 | — |
| 2024-08-13 | 4.70 | $4.70 | — |
| 2024-08-12 | 4.70 | $4.70 | — |
| 2024-08-09 | 4.70 | $4.70 | 908 |
| 2024-08-08 | 4.70 | $4.70 | 908 |
| 2024-08-07 | 4.70 | $4.70 | 908 |
| 2024-08-06 | 4.70 | $4.70 | 908 |
| 2024-08-05 | 4.70 | $4.70 | 908 |
| 2024-08-02 | 4.70 | $4.70 | 908 |
| 2024-08-01 | 4.70 | $4.70 | 908 |
| 2024-07-31 | 4.70 | $4.70 | 908 |
| 2024-07-30 | 4.70 | $4.70 | 908 |
| 2024-07-29 | 4.70 | $4.70 | 908 |
| 2024-07-26 | 4.70 | $4.70 | 908 |
| 2024-07-25 | 4.70 | $4.70 | — |
| 2024-07-24 | 4.70 | $4.70 | — |
| 2024-07-23 | 4.70 | $4.70 | — |
| 2023-05-23 | 4.70 | $4.70 | — |
| 2023-05-22 | 4.70 | $4.70 | — |
| 2023-05-19 | 4.70 | $4.70 | — |
| 2023-05-18 | 4.70 | $4.70 | — |
| 2023-05-17 | 4.70 | $4.70 | — |
| 2023-05-16 | 4.70 | $4.70 | — |
| 2023-05-15 | 4.70 | $4.70 | — |
| 2023-05-12 | 4.70 | $4.70 | — |
| 2023-05-11 | 4.70 | $4.70 | — |
| 2023-05-10 | 4.70 | $4.70 | — |
| 2023-05-09 | 4.70 | $4.70 | — |
| 2023-05-08 | 4.70 | $4.70 | — |
| 2023-05-05 | 4.70 | $4.70 | — |
| 2023-05-04 | 4.70 | $4.70 | — |
| 2023-05-03 | 4.70 | $4.70 | — |
| 2023-05-02 | 4.70 | $4.70 | — |
| 2023-05-01 | 4.70 | $4.70 | — |
| 2023-04-28 | 4.70 | $4.70 | — |
| 2023-04-27 | 4.70 | $4.70 | — |
| 2023-04-26 | 4.70 | $4.70 | — |
| 2023-04-25 | 4.70 | $4.70 | — |
| 2023-04-24 | 4.70 | $4.70 | — |
| 2023-04-21 | 4.70 | $4.70 | — |
| 2023-04-20 | 4.70 | $4.70 | — |
| 2023-04-19 | 4.70 | $4.70 | — |
| 2023-04-18 | 4.70 | $4.70 | — |
| 2023-04-17 | 4.70 | $4.70 | — |
| 2023-04-14 | 4.70 | $4.70 | — |
| 2023-04-13 | 4.70 | $4.70 | — |
| 2023-04-12 | 4.70 | $4.70 | — |
| 2023-04-11 | 4.70 | $4.70 | — |
| 2023-04-10 | 4.70 | $4.70 | — |
| 2023-04-06 | 4.70 | $4.70 | — |
| 2023-04-05 | 4.70 | $4.70 | — |
| 2023-04-04 | 4.70 | $4.70 | — |
| 2023-04-03 | 4.70 | $4.70 | — |
| 2023-03-31 | 4.70 | $4.70 | — |
| 2023-03-30 | 4.70 | $4.70 | — |
| 2023-03-29 | 4.70 | $4.70 | — |
| 2023-03-28 | 4.70 | $4.70 | — |
| 2023-03-27 | 4.70 | $4.70 | — |
| 2023-03-24 | 4.70 | $4.70 | — |
| 2023-03-23 | 4.70 | $4.70 | — |
| 2023-03-22 | 4.70 | $4.70 | — |
| 2023-03-21 | 4.70 | $4.70 | — |
| 2023-03-20 | 4.70 | $4.70 | — |
| 2023-03-17 | 4.70 | $4.70 | — |
| 2023-03-16 | 4.70 | $4.70 | — |
| 2023-03-15 | 4.70 | $4.70 | — |
| 2023-03-14 | 4.70 | $4.70 | — |
| 2023-03-13 | 4.70 | $4.70 | — |
| 2023-03-10 | 4.70 | $4.70 | — |
| 2023-03-09 | 4.70 | $4.70 | — |
| 2023-03-08 | 4.70 | $4.70 | — |
| 2023-03-07 | 4.70 | $4.70 | — |
| 2023-03-06 | 4.70 | $4.70 | — |
| 2023-03-03 | 4.70 | $4.70 | — |
| 2023-03-02 | 4.70 | $4.70 | — |
| 2023-03-01 | 4.70 | $4.70 | — |
| 2023-02-28 | 4.70 | $4.70 | — |
| 2023-02-27 | 4.70 | $4.70 | — |
| 2023-02-24 | 4.70 | $4.70 | — |
| 2023-02-23 | 4.70 | $4.70 | — |
| 2023-02-22 | 4.70 | $4.70 | — |
| 2023-02-21 | 4.70 | $4.70 | — |
| 2023-02-17 | 4.70 | $4.70 | — |
| 2023-02-16 | 4.70 | $4.70 | — |
| 2023-02-15 | 4.70 | $4.70 | — |
| 2023-02-14 | 4.70 | $4.70 | — |
| 2023-02-13 | 4.70 | $4.70 | — |
| 2023-02-10 | 4.70 | $4.70 | — |
| 2023-02-09 | 4.70 | $4.70 | — |
| 2023-02-08 | 4.70 | $4.70 | — |
| 2023-02-07 | 4.70 | $4.70 | — |
| 2023-02-06 | 4.70 | $4.70 | — |
| 2023-02-03 | 4.70 | $4.70 | — |
| 2023-02-02 | 4.70 | $4.70 | — |
| 2023-02-01 | 4.70 | $4.70 | — |
| 2023-01-31 | 4.70 | $4.70 | — |
| 2023-01-30 | 4.70 | $4.70 | — |
| 2023-01-27 | 4.70 | $4.70 | — |
| 2023-01-26 | 4.70 | $4.70 | — |
| 2023-01-25 | 4.70 | $4.70 | — |
| 2023-01-24 | 4.70 | $4.70 | — |
| 2023-01-23 | 4.70 | $4.70 | — |
| 2023-01-20 | 4.70 | $4.70 | — |
| 2023-01-19 | 4.70 | $4.70 | — |
| 2023-01-18 | 4.70 | $4.70 | — |
| 2023-01-17 | 4.70 | $4.70 | — |
| 2023-01-13 | 4.70 | $4.70 | — |
| 2023-01-12 | 4.70 | $4.70 | — |
| 2023-01-11 | 4.70 | $4.70 | — |
| 2023-01-10 | 4.70 | $4.70 | — |
| 2023-01-09 | 4.70 | $4.70 | — |
| 2023-01-06 | 4.70 | $4.70 | — |
| 2023-01-05 | 4.70 | $4.70 | — |
| 2023-01-04 | 4.70 | $4.70 | — |
| 2023-01-03 | 4.70 | $4.70 | — |
| 2022-12-30 | 4.70 | $4.70 | — |
| 2022-12-29 | 4.70 | $4.70 | — |
| 2022-12-28 | 4.70 | $4.70 | — |
| 2022-12-27 | 4.70 | $4.70 | — |
| 2022-12-23 | 4.70 | $4.70 | — |
| 2022-12-22 | 4.70 | $4.70 | — |
| 2022-12-21 | 4.70 | $4.70 | — |
| 2022-12-20 | 4.70 | $4.70 | — |
| 2022-12-19 | 4.70 | $4.70 | — |
| 2022-12-16 | 4.70 | $4.70 | — |
| 2022-12-15 | 4.70 | $4.70 | — |
| 2022-12-14 | 4.70 | $4.70 | — |
| 2022-12-13 | 4.70 | $4.70 | — |
| 2022-12-12 | 4.70 | $4.70 | — |
| 2022-12-09 | 4.70 | $4.70 | — |
| 2022-12-08 | 4.70 | $4.70 | — |
| 2022-12-07 | 4.70 | $4.70 | — |
| 2022-12-06 | 4.70 | $4.70 | — |
| 2022-12-05 | 4.70 | $4.70 | — |
| 2022-12-02 | 4.70 | $4.70 | — |
| 2022-12-01 | 4.70 | $4.70 | — |
| 2022-11-30 | 4.70 | $4.70 | — |
| 2022-11-29 | 4.70 | $4.70 | — |
| 2022-11-28 | 4.70 | $4.70 | — |
| 2022-11-25 | 4.70 | $4.70 | — |
| 2022-11-23 | 4.70 | $4.70 | — |
| 2022-11-22 | 4.70 | $4.70 | — |
| 2022-11-21 | 4.70 | $4.70 | — |
| 2022-11-18 | 4.70 | $4.70 | — |
| 2022-11-17 | 4.70 | $4.70 | — |
| 2022-11-16 | 4.70 | $4.70 | — |
| 2022-11-15 | 4.70 | $4.70 | — |
| 2022-11-14 | 4.71 | $4.70 | — |
| 2022-11-11 | 4.71 | $4.70 | — |
| 2022-11-10 | 4.71 | $4.70 | — |
| 2022-11-09 | 4.71 | $4.70 | — |
| 2022-11-08 | 4.71 | $4.70 | — |
| 2022-11-07 | 4.71 | $4.70 | — |
| 2022-11-04 | 4.71 | $4.70 | — |
| 2022-11-03 | 4.71 | $4.70 | — |
| 2022-11-02 | 4.71 | $4.70 | — |
| 2022-11-01 | 4.71 | $4.70 | — |
| 2022-10-31 | 4.71 | $4.70 | — |
| 2022-10-28 | 4.71 | $4.70 | — |
| 2022-10-27 | 4.71 | $4.70 | — |
| 2022-10-26 | 4.72 | $4.70 | — |
| 2022-10-25 | 4.72 | $4.70 | — |
| 2022-10-24 | 4.72 | $4.70 | — |
| 2022-10-21 | 4.72 | $4.70 | — |
| 2022-10-20 | 4.72 | $4.70 | — |
| 2022-10-19 | 4.72 | $4.70 | — |
| 2022-10-18 | 4.73 | $4.70 | — |
| 2022-10-17 | 4.73 | $4.70 | — |
| 2022-10-14 | 4.73 | $4.70 | — |
| 2022-10-13 | 4.73 | $4.70 | — |
| 2022-10-12 | 4.73 | $4.70 | — |
| 2022-10-11 | 4.74 | $4.70 | — |
| 2022-10-10 | 4.74 | $4.70 | — |
| 2022-10-07 | 4.74 | $4.70 | — |
| 2022-10-06 | 4.75 | $4.70 | — |
| 2022-10-05 | 4.75 | $4.70 | — |
| 2022-10-04 | 4.75 | $4.70 | — |
| 2022-10-03 | 4.76 | $4.70 | — |
| 2022-09-30 | 4.76 | $4.70 | — |
| 2022-09-29 | 4.77 | $4.70 | — |
| 2022-09-28 | 4.77 | $4.70 | — |
| 2022-09-27 | 4.78 | $4.70 | — |
| 2022-09-26 | 4.78 | $4.70 | — |
| 2022-09-23 | 4.79 | $4.70 | — |
| 2022-09-22 | 4.79 | $4.70 | — |
| 2022-09-21 | 4.80 | $4.70 | — |
| 2022-09-20 | 4.81 | $4.70 | — |
| 2022-09-19 | 4.81 | $4.70 | — |
| 2022-09-16 | 4.82 | $4.70 | — |
| 2022-09-15 | 4.83 | $4.70 | — |
| 2022-09-14 | 4.84 | $4.70 | — |
| 2022-09-13 | 4.84 | $4.70 | — |
| 2022-09-12 | 4.85 | $4.70 | — |
| 2022-09-09 | 4.86 | $4.70 | — |
| 2022-09-08 | 4.87 | $4.70 | — |
| 2022-09-07 | 4.87 | $4.70 | — |
| 2022-09-06 | 4.88 | $4.70 | — |
| 2022-09-02 | 4.89 | $4.70 | — |
| 2022-09-01 | 4.89 | $4.70 | — |
| 2022-08-31 | 4.90 | $4.70 | — |
| 2022-08-30 | 4.90 | $4.70 | — |
| 2022-08-29 | 4.91 | $4.70 | — |
| 2022-08-26 | 4.91 | $4.70 | — |
| 2022-08-25 | 4.91 | $4.70 | — |
| 2022-08-24 | 4.91 | $4.70 | — |
| 2022-08-23 | 4.90 | $4.70 | — |
| 2022-08-22 | 4.89 | $4.70 | — |
| 2022-08-19 | 4.88 | $4.70 | — |
| 2022-08-18 | 4.86 | $4.70 | — |
| 2022-08-17 | 4.84 | $4.70 | — |
| 2022-08-16 | 4.81 | $4.70 | — |
| 2022-08-15 | 4.77 | $4.70 | — |
| 2022-08-12 | 4.73 | $4.70 | — |
| 2022-08-11 | 4.67 | $4.70 | — |
| 2022-08-10 | 4.60 | $4.70 | — |
| 2022-08-09 | 4.52 | $4.70 | — |
| 2022-08-08 | 4.42 | $4.70 | — |
| 2022-08-05 | 4.30 | $4.70 | — |
| 2022-08-04 | 4.15 | $4.70 | — |
| 2022-08-03 | 3.99 | $4.70 | — |
| 2022-08-02 | 3.79 | $4.70 | — |
| 2022-08-01 | 3.56 | $4.70 | — |
| 2022-07-29 | 3.29 | $4.70 | 908 |
| 2022-07-28 | 2.98 | $2.98 | — |
| 2022-07-27 | 2.98 | $2.98 | — |
| 2022-07-26 | 2.98 | $2.98 | — |
| 2022-07-25 | 2.98 | $2.98 | — |
| 2022-07-22 | 2.98 | $2.98 | — |
| 2022-07-21 | 2.98 | $2.98 | — |
| 2022-07-20 | 2.98 | $2.98 | — |
| 2022-07-19 | 2.98 | $2.98 | — |
| 2022-07-18 | 2.98 | $2.98 | — |
| 2022-07-15 | 2.98 | $2.98 | — |
| 2022-07-14 | 2.98 | $2.98 | — |
| 2022-07-13 | 2.98 | $2.98 | — |
| 2022-07-12 | 2.98 | $2.98 | — |
| 2022-07-11 | 2.98 | $2.98 | — |
| 2022-07-08 | 2.98 | $2.98 | — |
| 2022-07-07 | 2.98 | $2.98 | — |
| 2022-07-06 | 2.98 | $2.98 | — |
| 2022-07-05 | 2.98 | $2.98 | — |
| 2022-07-01 | 2.98 | $2.98 | — |
| 2022-06-30 | 2.98 | $2.98 | — |
| 2022-06-29 | 2.98 | $2.98 | — |
| 2022-06-28 | 2.98 | $2.98 | — |
| 2022-06-27 | 2.98 | $2.98 | — |
| 2022-06-24 | 2.98 | $2.98 | — |
| 2022-06-23 | 2.98 | $2.98 | — |
| 2022-06-22 | 2.98 | $2.98 | — |
| 2022-06-21 | 2.98 | $2.98 | — |
| 2022-06-17 | 2.98 | $2.98 | — |
| 2022-06-16 | 2.98 | $2.98 | — |
| 2022-06-15 | 2.98 | $2.98 | — |
| 2022-06-14 | 2.98 | $2.98 | — |
| 2022-06-13 | 2.98 | $2.98 | — |
| 2022-06-10 | 2.98 | $2.98 | — |
| 2022-06-09 | 2.98 | $2.98 | — |
| 2022-06-08 | 2.98 | $2.98 | — |
| 2022-06-07 | 2.98 | $2.98 | — |
| 2022-06-06 | 2.98 | $2.98 | — |
| 2022-06-03 | 2.98 | $2.98 | — |
| 2022-06-02 | 2.98 | $2.98 | — |
| 2022-06-01 | 2.98 | $2.98 | — |
| 2022-05-31 | 2.98 | $2.98 | — |
| 2022-05-27 | 2.98 | $2.98 | — |
| 2022-05-26 | 2.97 | $2.98 | — |
| 2022-05-25 | 2.97 | $2.98 | — |
| 2022-05-24 | 2.97 | $2.98 | — |
| 2022-05-23 | 2.97 | $2.98 | — |
| 2022-05-20 | 2.97 | $2.98 | — |
| 2022-05-19 | 2.97 | $2.98 | — |
| 2022-05-18 | 2.97 | $2.98 | — |
| 2022-05-17 | 2.97 | $2.98 | — |
| 2022-05-16 | 2.97 | $2.98 | — |
| 2022-05-13 | 2.97 | $2.98 | — |
| 2022-05-12 | 2.97 | $2.98 | — |
| 2022-05-11 | 2.97 | $2.98 | — |
| 2022-05-10 | 2.97 | $2.98 | — |
| 2022-05-09 | 2.96 | $2.98 | — |
| 2022-05-06 | 2.96 | $2.98 | — |
| 2022-05-05 | 2.96 | $2.98 | — |
| 2022-05-04 | 2.96 | $2.98 | — |
| 2022-05-03 | 2.96 | $2.98 | — |
| 2022-05-02 | 2.96 | $2.98 | — |
| 2022-04-29 | 2.95 | $2.98 | — |
| 2022-04-28 | 2.95 | $2.98 | — |
| 2022-04-27 | 2.95 | $2.98 | — |
| 2022-04-26 | 2.95 | $2.98 | — |
| 2022-04-25 | 2.94 | $2.98 | — |
| 2022-04-22 | 2.94 | $2.98 | — |
| 2022-04-21 | 2.94 | $2.98 | — |
| 2022-04-20 | 2.93 | $2.98 | — |
| 2022-04-19 | 2.93 | $2.98 | — |
| 2022-04-18 | 2.93 | $2.98 | — |
| 2022-04-14 | 2.92 | $2.98 | — |
| 2022-04-13 | 2.92 | $2.98 | — |
| 2022-04-12 | 2.91 | $2.98 | — |
| 2022-04-11 | 2.91 | $2.98 | — |
| 2022-04-08 | 2.90 | $2.98 | — |
| 2022-04-07 | 2.89 | $2.98 | — |
| 2022-04-06 | 2.89 | $2.98 | — |
| 2022-04-05 | 2.88 | $2.98 | — |
| 2022-04-04 | 2.87 | $2.98 | — |
| 2022-04-01 | 2.86 | $2.98 | — |
| 2022-03-31 | 2.86 | $2.98 | — |
| 2022-03-30 | 2.85 | $2.98 | — |
| 2022-03-29 | 2.84 | $2.98 | — |
| 2022-03-28 | 2.83 | $2.98 | — |
| 2022-03-25 | 2.82 | $2.98 | — |
| 2022-03-24 | 2.81 | $2.98 | — |
| 2022-03-23 | 2.79 | $2.98 | — |
| 2022-03-22 | 2.78 | $2.98 | — |
| 2022-03-21 | 2.77 | $2.98 | — |
| 2022-03-18 | 2.76 | $2.98 | — |
| 2022-03-17 | 2.74 | $2.98 | — |
| 2022-03-16 | 2.73 | $2.98 | — |
| 2022-03-15 | 2.71 | $2.98 | — |
| 2022-03-14 | 2.70 | $2.98 | — |
| 2022-03-11 | 2.69 | $2.98 | — |
| 2022-03-10 | 2.67 | $2.98 | — |
| 2022-03-09 | 2.66 | $2.98 | — |
| 2022-03-08 | 2.64 | $2.98 | — |
| 2022-03-07 | 2.63 | $2.98 | — |
| 2022-03-04 | 2.62 | $2.98 | — |
| 2022-03-03 | 2.61 | $2.98 | — |
| 2022-03-02 | 2.60 | $2.98 | — |
| 2022-03-01 | 2.59 | $2.98 | — |
| 2022-02-28 | 2.59 | $2.98 | — |
| 2022-02-25 | 2.59 | $2.98 | — |
| 2022-02-24 | 2.59 | $2.98 | — |
| 2022-02-23 | 2.60 | $2.98 | — |
| 2022-02-22 | 2.62 | $2.98 | — |
| 2022-02-18 | 2.64 | $2.98 | — |
| 2022-02-17 | 2.67 | $2.98 | — |
| 2022-02-16 | 2.71 | $2.98 | — |
| 2022-02-15 | 2.77 | $2.98 | — |
| 2022-02-14 | 2.84 | $2.98 | — |
| 2022-02-11 | 2.92 | $2.98 | — |
| 2022-02-10 | 3.03 | $2.98 | — |
| 2022-02-09 | 3.15 | $2.98 | — |
| 2022-02-08 | 3.31 | $2.98 | — |
| 2022-02-07 | 3.49 | $2.98 | — |
| 2022-02-04 | 3.71 | $2.98 | — |
| 2022-02-03 | 3.97 | $2.98 | — |
| 2022-02-02 | 4.28 | $2.98 | — |
| 2022-02-01 | 4.64 | $2.98 | — |
| 2022-01-31 | 5.06 | $2.98 | — |
| 2022-01-28 | 5.56 | $2.98 | — |
| 2022-01-27 | 6.13 | $2.98 | 100 |
| 2022-01-26 | 6.80 | $6.63 | — |
| 2022-01-25 | 6.80 | $6.63 | — |
| 2022-01-24 | 6.80 | $6.63 | — |
| 2022-01-21 | 6.80 | $6.63 | — |
| 2022-01-20 | 6.80 | $6.63 | — |
| 2022-01-19 | 6.80 | $6.63 | — |
| 2022-01-18 | 6.79 | $6.63 | — |
| 2022-01-14 | 6.78 | $6.63 | — |
| 2022-01-13 | 6.77 | $6.63 | — |
| 2022-01-12 | 6.75 | $6.63 | — |
| 2022-01-11 | 6.73 | $6.63 | — |
| 2022-01-10 | 6.70 | $6.63 | — |
| 2022-01-07 | 6.66 | $6.63 | — |
| 2022-01-06 | 6.61 | $6.63 | — |
| 2022-01-05 | 6.56 | $6.63 | — |
| 2022-01-04 | 6.49 | $6.63 | — |
| 2022-01-03 | 6.41 | $6.63 | — |
| 2021-12-31 | 6.31 | $6.63 | — |
| 2021-12-30 | 6.20 | $6.63 | — |
| 2021-12-29 | 6.07 | $6.63 | — |
| 2021-12-28 | 5.91 | $6.63 | — |
| 2021-12-27 | 5.72 | $6.63 | — |
| 2021-12-23 | 5.51 | $6.63 | 100 |
| 2021-12-22 | 5.26 | $5.49 | — |
| 2021-12-21 | 5.21 | $5.49 | 100 |
| 2021-12-20 | 5.15 | $5.25 | — |
| 2021-12-17 | 5.13 | $5.25 | — |
| 2021-12-16 | 5.11 | $5.25 | 1000 |
| 2021-12-15 | 5.08 | $5.25 | — |
| 2021-12-14 | 5.06 | $5.25 | — |
| 2021-12-13 | 5.02 | $5.25 | — |
| 2021-12-10 | 4.99 | $5.25 | 1000 |
| 2021-12-09 | 4.95 | $4.95 | — |
| 2021-12-08 | 4.96 | $4.95 | — |
| 2021-12-07 | 4.98 | $4.95 | — |
| 2021-12-06 | 5.01 | $4.95 | — |
| 2021-12-03 | 5.04 | $4.95 | — |
| 2021-12-02 | 5.07 | $4.95 | — |
| 2021-12-01 | 5.11 | $4.95 | — |
| 2021-11-30 | 5.16 | $4.95 | — |
| 2021-11-29 | 5.22 | $4.95 | — |
| 2021-11-26 | 5.28 | $4.95 | 400 |
| 2021-11-24 | 5.36 | $5.38 | — |
| 2021-11-23 | 5.36 | $5.38 | — |
| 2021-11-22 | 5.35 | $5.38 | — |
| 2021-11-19 | 5.35 | $5.38 | — |
| 2021-11-18 | 5.35 | $5.38 | — |
| 2021-11-17 | 5.35 | $5.38 | — |
| 2021-11-16 | 5.35 | $5.38 | — |
| 2021-11-15 | 5.34 | $5.38 | — |
| 2021-11-12 | 5.34 | $5.38 | — |
| 2021-11-11 | 5.34 | $5.38 | — |
| 2021-11-10 | 5.33 | $5.38 | — |
| 2021-11-09 | 5.33 | $5.38 | — |
| 2021-11-08 | 5.33 | $5.38 | — |
| 2021-11-05 | 5.32 | $5.38 | — |
| 2021-11-04 | 5.32 | $5.38 | — |
| 2021-11-03 | 5.31 | $5.38 | — |
| 2021-11-02 | 5.31 | $5.38 | — |
| 2021-11-01 | 5.31 | $5.38 | — |
| 2021-10-29 | 5.30 | $5.38 | — |
| 2021-10-28 | 5.29 | $5.38 | — |
| 2021-10-27 | 5.29 | $5.38 | — |
| 2021-10-26 | 5.28 | $5.38 | — |
| 2021-10-25 | 5.28 | $5.38 | — |
| 2021-10-22 | 5.27 | $5.38 | — |
| 2021-10-21 | 5.26 | $5.38 | — |
| 2021-10-20 | 5.26 | $5.38 | — |
| 2021-10-19 | 5.25 | $5.38 | — |
| 2021-10-18 | 5.25 | $5.38 | — |
| 2021-10-15 | 5.24 | $5.38 | — |
| 2021-10-14 | 5.23 | $5.38 | — |
| 2021-10-13 | 5.23 | $5.38 | — |
| 2021-10-12 | 5.22 | $5.38 | — |
| 2021-10-11 | 5.21 | $5.38 | — |
| 2021-10-08 | 5.21 | $5.38 | — |
| 2021-10-07 | 5.21 | $5.38 | — |
| 2021-10-06 | 5.20 | $5.38 | — |
| 2021-10-05 | 5.20 | $5.38 | — |
| 2021-10-04 | 5.20 | $5.38 | — |
| 2021-10-01 | 5.20 | $5.38 | — |
| 2021-09-30 | 5.21 | $5.38 | — |
| 2021-09-29 | 5.22 | $5.38 | — |
| 2021-09-28 | 5.23 | $5.38 | — |
| 2021-09-27 | 5.24 | $5.38 | — |
| 2021-09-24 | 5.26 | $5.38 | — |
| 2021-09-23 | 5.29 | $5.38 | — |
| 2021-09-22 | 5.32 | $5.38 | — |
| 2021-09-21 | 5.36 | $5.38 | — |
| 2021-09-20 | 5.41 | $5.38 | — |
| 2021-09-17 | 5.46 | $5.38 | — |
| 2021-09-16 | 5.54 | $5.38 | — |
| 2021-09-15 | 5.62 | $5.38 | — |
| 2021-09-14 | 5.72 | $5.38 | — |
| 2021-09-13 | 5.84 | $5.38 | — |
| 2021-09-10 | 5.99 | $5.38 | — |
| 2021-09-09 | 6.15 | $5.38 | — |
| 2021-09-08 | 6.35 | $5.38 | — |
| 2021-09-07 | 6.58 | $5.38 | 5000 |
| 2021-09-03 | 6.84 | $6.84 | — |
| 2021-09-02 | 6.84 | $6.84 | — |
| 2021-09-01 | 6.84 | $6.84 | — |
| 2021-08-31 | 6.84 | $6.84 | — |
| 2021-08-30 | 6.84 | $6.84 | — |
| 2021-08-27 | 6.84 | $6.84 | — |
| 2021-08-26 | 6.84 | $6.84 | — |
| 2021-08-25 | 6.84 | $6.84 | — |
| 2021-08-24 | 6.84 | $6.84 | — |
| 2021-08-23 | 6.84 | $6.84 | — |
| 2021-08-20 | 6.84 | $6.84 | — |
| 2021-08-19 | 6.84 | $6.84 | — |
| 2021-08-18 | 6.84 | $6.84 | — |
| 2021-08-17 | 6.84 | $6.84 | — |
| 2021-08-16 | 6.84 | $6.84 | — |
| 2021-08-13 | 6.84 | $6.84 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.29
2026-08-10
Close Price
$3.29
Vol: 908
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.33
Average
4.18
Maximum
6.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.29 | $3.29 | 908 |
| 2026-08-07 | 3.29 | $3.29 | 908 |
| 2026-08-06 | 3.29 | $3.29 | 908 |
| 2026-08-05 | 3.29 | $3.29 | — |
| 2026-08-04 | 3.29 | $3.29 | — |
| 2026-08-03 | 3.29 | $3.29 | 908 |
| 2026-07-31 | 3.29 | $3.29 | 908 |
| 2026-07-30 | 3.29 | $3.29 | — |
| 2026-07-29 | 3.29 | $3.29 | — |
| 2026-07-28 | 3.29 | $3.29 | 908 |
| 2026-07-27 | 3.29 | $3.29 | — |
| 2026-07-24 | 3.29 | $3.29 | 908 |
| 2026-07-23 | 3.29 | $3.29 | 908 |
| 2026-07-22 | 3.29 | $3.29 | — |
| 2026-07-21 | 3.29 | $3.29 | — |
| 2026-07-20 | 3.29 | $3.29 | 908 |
| 2026-07-17 | 3.29 | $3.29 | 908 |
| 2026-07-16 | 3.29 | $3.29 | — |
| 2026-07-15 | 3.29 | $3.29 | — |
| 2026-07-14 | 3.29 | $3.29 | 908 |
| 2026-07-13 | 3.29 | $3.29 | 908 |
| 2026-07-10 | 3.29 | $3.29 | 908 |
| 2026-07-09 | 3.29 | $3.29 | 908 |
| 2026-07-08 | 3.29 | $3.29 | — |
| 2026-07-07 | 3.29 | $3.29 | — |
| 2026-07-06 | 3.29 | $3.29 | 908 |
| 2026-07-02 | 3.29 | $3.29 | 908 |
| 2026-07-01 | 3.29 | $3.29 | 908 |
| 2026-06-30 | 3.29 | $3.29 | 908 |
| 2026-06-29 | 3.29 | $3.29 | 908 |
| 2026-06-26 | 3.29 | $3.29 | 908 |
| 2026-06-25 | 3.29 | $3.29 | 908 |
| 2026-06-24 | 3.29 | $3.29 | 908 |
| 2026-06-23 | 3.29 | $3.29 | 908 |
| 2026-06-22 | 3.29 | $3.29 | 908 |
| 2026-06-18 | 3.29 | $3.29 | 908 |
| 2026-06-17 | 3.29 | $3.29 | 908 |
| 2026-06-16 | 3.29 | $3.29 | 908 |
| 2026-06-15 | 3.29 | $3.29 | 908 |
| 2026-06-12 | 3.29 | $3.29 | 908 |
| 2026-06-11 | 3.29 | $3.29 | 908 |
| 2026-06-10 | 3.29 | $3.29 | 908 |
| 2026-06-09 | 3.29 | $3.29 | 908 |
| 2026-06-08 | 3.29 | $3.29 | — |
| 2026-06-05 | 3.29 | $3.29 | 908 |
| 2026-06-04 | 3.29 | $3.29 | 908 |
| 2026-06-03 | 3.29 | $3.29 | 908 |
| 2026-06-02 | 3.29 | $3.29 | 908 |
| 2026-06-01 | 3.29 | $3.29 | 908 |
| 2026-05-29 | 3.29 | $3.29 | 908 |
| 2026-05-28 | 3.29 | $3.29 | 908 |
| 2026-05-27 | 3.29 | $3.29 | 908 |
| 2026-05-26 | 3.29 | $3.29 | — |
| 2026-05-22 | 3.29 | $3.29 | 908 |
| 2026-05-21 | 3.29 | $3.29 | 908 |
| 2026-05-20 | 3.29 | $3.29 | 908 |
| 2026-05-19 | 3.29 | $3.29 | 908 |
| 2026-05-18 | 3.29 | $3.29 | 908 |
| 2026-05-15 | 3.29 | $3.29 | — |
| 2026-05-14 | 3.29 | $3.29 | 908 |
| 2026-05-13 | 3.29 | $3.29 | 908 |
| 2026-05-12 | 3.29 | $3.29 | 908 |
| 2026-05-11 | 3.29 | $3.29 | 908 |
| 2026-05-08 | 3.29 | $3.29 | 908 |
| 2026-05-07 | 3.29 | $3.29 | — |
| 2026-05-06 | 3.29 | $3.29 | 908 |
| 2026-05-05 | 3.29 | $3.29 | 908 |
| 2026-05-04 | 3.29 | $3.29 | — |
| 2026-05-01 | 3.29 | $3.29 | 908 |
| 2026-04-30 | 3.29 | $3.29 | 908 |
| 2026-04-29 | 3.29 | $3.29 | 908 |
| 2026-04-28 | 3.29 | $3.29 | 908 |
| 2026-04-27 | 3.29 | $3.29 | 908 |
| 2026-04-24 | 3.29 | $3.29 | 908 |
| 2026-04-23 | 3.29 | $3.29 | 908 |
| 2026-04-22 | 3.29 | $3.29 | 908 |
| 2026-04-21 | 3.29 | $3.29 | 908 |
| 2026-04-20 | 3.29 | $3.29 | — |
| 2026-04-17 | 3.29 | $3.29 | 908 |
| 2026-04-16 | 3.29 | $3.29 | 908 |
| 2026-04-15 | 3.29 | $3.29 | 908 |
| 2026-04-14 | 3.29 | $3.29 | 908 |
| 2026-04-13 | 3.29 | $3.29 | 908 |
| 2026-04-10 | 3.29 | $3.29 | 908 |
| 2026-04-09 | 3.29 | $3.29 | 908 |
| 2026-04-08 | 3.29 | $3.29 | 908 |
| 2026-04-07 | 3.29 | $3.29 | 908 |
| 2026-04-06 | 3.29 | $3.29 | 908 |
| 2026-04-02 | 3.29 | $3.29 | 908 |
| 2026-04-01 | 3.29 | $3.29 | 908 |
| 2026-03-31 | 3.29 | $3.29 | 908 |
| 2026-03-30 | 3.29 | $3.29 | 908 |
| 2026-03-27 | 3.29 | $3.29 | 908 |
| 2026-03-26 | 3.29 | $3.29 | 908 |
| 2026-03-25 | 3.29 | $3.29 | 908 |
| 2026-03-24 | 3.29 | $3.29 | 908 |
| 2026-03-23 | 3.29 | $3.29 | 908 |
| 2026-03-20 | 3.29 | $3.29 | 908 |
| 2026-03-19 | 3.29 | $3.29 | 908 |
| 2026-03-18 | 3.29 | $3.29 | 908 |
| 2026-03-17 | 3.29 | $3.29 | 908 |
| 2026-03-16 | 3.29 | $3.29 | — |
| 2026-03-13 | 3.29 | $3.29 | 908 |
| 2026-03-12 | 3.29 | $3.29 | 908 |
| 2026-03-11 | 3.29 | $3.29 | 908 |
| 2026-03-10 | 3.29 | $3.29 | 908 |
| 2026-03-09 | 3.29 | $3.29 | 908 |
| 2026-03-06 | 3.29 | $3.29 | 908 |
| 2026-03-05 | 3.29 | $3.29 | 908 |
| 2026-03-04 | 3.29 | $3.29 | 908 |
| 2026-03-03 | 3.29 | $3.29 | 908 |
| 2026-03-02 | 3.29 | $3.29 | 908 |
| 2026-02-27 | 3.29 | $3.29 | 908 |
| 2026-02-26 | 3.29 | $3.29 | 908 |
| 2026-02-25 | 3.29 | $3.29 | 908 |
| 2026-02-24 | 3.29 | $3.29 | 908 |
| 2026-02-23 | 3.29 | $3.29 | 908 |
| 2026-02-20 | 3.29 | $3.29 | — |
| 2026-02-19 | 3.29 | $3.29 | — |
| 2026-02-18 | 3.29 | $3.29 | — |
| 2026-02-17 | 3.29 | $3.29 | — |
| 2026-02-13 | 3.29 | $3.29 | — |
| 2026-02-12 | 3.29 | $3.29 | — |
| 2026-02-11 | 3.29 | $3.29 | — |
| 2026-02-10 | 3.29 | $3.29 | — |
| 2026-02-09 | 3.29 | $3.29 | — |
| 2026-02-06 | 3.29 | $3.29 | — |
| 2026-02-05 | 3.29 | $3.29 | 908 |
| 2026-02-04 | 3.29 | $3.29 | 908 |
| 2026-02-03 | 3.29 | $3.29 | 908 |
| 2026-02-02 | 3.29 | $3.29 | — |
| 2026-01-30 | 3.29 | $3.29 | — |
| 2026-01-29 | 3.29 | $3.29 | 908 |
| 2026-01-28 | 3.29 | $3.29 | 908 |
| 2026-01-27 | 3.29 | $3.29 | 908 |
| 2026-01-26 | 3.29 | $3.29 | 908 |
| 2026-01-23 | 3.29 | $3.29 | 908 |
| 2026-01-22 | 3.29 | $3.29 | 908 |
| 2026-01-21 | 3.29 | $3.29 | 908 |
| 2026-01-20 | 3.29 | $3.29 | 908 |
| 2026-01-16 | 3.29 | $3.29 | 908 |
| 2026-01-15 | 3.29 | $3.29 | 908 |
| 2026-01-14 | 3.29 | $3.29 | 908 |
| 2026-01-13 | 3.29 | $3.29 | 908 |
| 2026-01-12 | 3.29 | $3.29 | 908 |
| 2026-01-09 | 3.29 | $3.29 | 908 |
| 2026-01-08 | 3.29 | $3.29 | 908 |
| 2026-01-07 | 3.29 | $3.29 | 908 |
| 2026-01-06 | 3.29 | $3.29 | — |
| 2026-01-05 | 3.29 | $3.29 | 908 |
| 2026-01-02 | 3.29 | $3.29 | 908 |
| 2025-12-31 | 3.29 | $3.29 | 908 |
| 2025-12-30 | 3.29 | $3.29 | 908 |
| 2025-12-29 | 3.29 | $3.29 | 908 |
| 2025-12-26 | 3.29 | $3.29 | 908 |
| 2025-12-24 | 3.29 | $3.29 | — |
| 2025-12-23 | 3.29 | $3.29 | 908 |
| 2025-12-22 | 3.29 | $3.29 | 908 |
| 2025-12-19 | 3.29 | $3.29 | 908 |
| 2025-12-18 | 3.29 | $3.29 | 908 |
| 2025-12-17 | 3.29 | $3.29 | 908 |
| 2025-12-16 | 3.29 | $3.29 | 908 |
| 2025-12-15 | 3.29 | $3.29 | — |
| 2025-12-12 | 3.29 | $3.29 | — |
| 2025-12-11 | 3.29 | $3.29 | — |
| 2025-12-10 | 3.29 | $3.29 | 908 |
| 2025-12-09 | 3.29 | $3.29 | — |
| 2025-12-08 | 3.29 | $3.29 | 908 |
| 2025-12-05 | 3.29 | $3.29 | 908 |
| 2025-12-04 | 3.29 | $3.29 | 908 |
| 2025-12-03 | 3.29 | $3.29 | 908 |
| 2025-12-02 | 3.29 | $3.29 | 908 |
| 2025-12-01 | 3.29 | $3.29 | 908 |
| 2025-11-28 | 3.29 | $3.29 | 908 |
| 2025-11-26 | 3.29 | $3.29 | 908 |
| 2025-11-25 | 3.29 | $3.29 | — |
| 2025-11-24 | 3.29 | $3.29 | 908 |
| 2025-11-21 | 3.29 | $3.29 | 908 |
| 2025-11-20 | 3.29 | $3.29 | 908 |
| 2025-11-19 | 3.29 | $3.29 | 908 |
| 2025-11-18 | 3.29 | $3.29 | 908 |
| 2025-11-17 | 3.29 | $3.29 | 908 |
| 2025-11-14 | 3.29 | $3.29 | 908 |
| 2025-11-13 | 3.29 | $3.29 | 908 |
| 2025-11-12 | 3.29 | $3.29 | 908 |
| 2025-11-11 | 3.29 | $3.29 | 908 |
| 2025-11-10 | 3.29 | $3.29 | 908 |
| 2025-11-07 | 3.29 | $3.29 | 908 |
| 2025-11-06 | 3.29 | $3.29 | 908 |
| 2025-11-05 | 3.29 | $3.29 | 908 |
| 2025-11-04 | 3.29 | $3.29 | 908 |
| 2025-11-03 | 3.29 | $3.29 | 908 |
| 2025-10-31 | 3.29 | $3.29 | 908 |
| 2025-10-30 | 3.29 | $3.29 | 908 |
| 2025-10-29 | 3.29 | $3.29 | 908 |
| 2025-10-28 | 3.29 | $3.29 | — |
| 2025-10-27 | 3.29 | $3.29 | — |
| 2025-10-24 | 3.29 | $3.29 | — |
| 2025-10-23 | 3.29 | $3.29 | — |
| 2025-10-22 | 3.29 | $3.29 | — |
| 2025-10-21 | 3.29 | $3.29 | — |
| 2025-10-20 | 3.29 | $3.29 | — |
| 2025-10-17 | 3.29 | $3.29 | — |
| 2025-10-16 | 3.29 | $3.29 | — |
| 2025-10-15 | 3.29 | $3.29 | — |
| 2025-10-14 | 3.29 | $3.29 | — |
| 2025-10-13 | 3.29 | $3.29 | — |
| 2025-10-10 | 3.29 | $3.29 | — |
| 2025-10-09 | 3.30 | $3.29 | — |
| 2025-10-08 | 3.30 | $3.29 | — |
| 2025-10-07 | 3.30 | $3.29 | — |
| 2025-10-06 | 3.30 | $3.29 | — |
| 2025-10-03 | 3.30 | $3.29 | — |
| 2025-10-02 | 3.30 | $3.29 | — |
| 2025-10-01 | 3.30 | $3.29 | — |
| 2025-09-30 | 3.30 | $3.29 | — |
| 2025-09-29 | 3.30 | $3.29 | — |
| 2025-09-26 | 3.30 | $3.29 | — |
| 2025-09-25 | 3.30 | $3.29 | — |
| 2025-09-24 | 3.30 | $3.29 | — |
| 2025-09-23 | 3.30 | $3.29 | 908 |
| 2025-09-22 | 3.30 | $3.29 | — |
| 2025-09-19 | 3.30 | $3.29 | — |
| 2025-09-18 | 3.30 | $3.29 | — |
| 2025-09-17 | 3.30 | $3.29 | — |
| 2025-09-16 | 3.30 | $3.29 | — |
| 2025-09-15 | 3.31 | $3.29 | 908 |
| 2025-09-12 | 3.31 | $3.29 | — |
| 2025-09-11 | 3.31 | $3.29 | — |
| 2025-09-10 | 3.31 | $3.29 | — |
| 2025-09-09 | 3.31 | $3.29 | — |
| 2025-09-08 | 3.31 | $3.29 | 908 |
| 2025-09-05 | 3.31 | $3.29 | — |
| 2025-09-04 | 3.31 | $3.29 | — |
| 2025-09-03 | 3.31 | $3.29 | — |
| 2025-09-02 | 3.31 | $3.29 | 908 |
| 2025-08-29 | 3.31 | $3.29 | — |
| 2025-08-28 | 3.32 | $3.29 | — |
| 2025-08-27 | 3.32 | $3.29 | — |
| 2025-08-26 | 3.32 | $3.29 | — |
| 2025-08-25 | 3.32 | $3.29 | — |
| 2025-08-22 | 3.32 | $3.29 | 908 |
| 2025-08-21 | 3.32 | $3.29 | 908 |
| 2025-08-20 | 3.32 | $3.29 | 908 |
| 2025-08-19 | 3.32 | $3.29 | 908 |
| 2025-08-18 | 3.32 | $3.29 | — |
| 2025-08-15 | 3.32 | $3.29 | — |
| 2025-08-14 | 3.32 | $3.29 | — |
| 2025-08-13 | 3.32 | $3.29 | — |
| 2025-08-12 | 3.32 | $3.29 | — |
| 2025-08-11 | 3.32 | $3.29 | — |
| 2025-08-08 | 3.32 | $3.29 | — |
| 2025-08-07 | 3.31 | $3.29 | — |
| 2025-08-06 | 3.31 | $3.29 | — |
| 2025-08-05 | 3.31 | $3.29 | — |
| 2025-08-04 | 3.31 | $3.29 | — |
| 2025-08-01 | 3.30 | $3.29 | — |
| 2025-07-31 | 3.30 | $3.29 | — |
| 2025-07-30 | 3.29 | $3.29 | — |
| 2025-07-29 | 3.29 | $3.29 | — |
| 2025-07-28 | 3.28 | $3.29 | 908 |
| 2025-07-25 | 3.27 | $3.29 | — |
| 2025-07-24 | 3.26 | $3.29 | — |
| 2025-07-23 | 3.26 | $3.29 | — |
| 2025-07-22 | 3.25 | $3.29 | — |
| 2025-07-21 | 3.23 | $3.29 | 908 |
| 2025-07-18 | 3.22 | $3.29 | 908 |
| 2025-07-17 | 3.21 | $3.29 | 908 |
| 2025-07-16 | 3.20 | $3.29 | 908 |
| 2025-07-15 | 3.18 | $3.29 | 908 |
| 2025-07-14 | 3.17 | $3.29 | 908 |
| 2025-07-11 | 3.15 | $3.29 | 908 |
| 2025-07-10 | 3.13 | $3.29 | — |
| 2025-07-09 | 3.12 | $3.29 | 908 |
| 2025-07-08 | 3.10 | $3.29 | 908 |
| 2025-07-07 | 3.09 | $3.29 | 908 |
| 2025-07-03 | 3.07 | $3.29 | — |
| 2025-07-02 | 3.06 | $3.29 | 908 |
| 2025-07-01 | 3.05 | $3.29 | — |
| 2025-06-30 | 3.04 | $3.29 | — |
| 2025-06-27 | 3.04 | $3.29 | — |
| 2025-06-26 | 3.04 | $3.29 | — |
| 2025-06-25 | 3.06 | $3.29 | — |
| 2025-06-24 | 3.08 | $3.29 | — |
| 2025-06-23 | 3.11 | $3.29 | — |
| 2025-06-20 | 3.17 | $3.29 | — |
| 2025-06-18 | 3.23 | $3.29 | — |
| 2025-06-17 | 3.33 | $3.29 | — |
| 2025-06-16 | 3.45 | $3.29 | — |
| 2025-06-13 | 3.60 | $3.29 | — |
| 2025-06-12 | 3.79 | $3.29 | — |
| 2025-06-11 | 4.04 | $3.29 | — |
| 2025-06-10 | 4.33 | $3.29 | 463353 |
| 2025-06-09 | 4.70 | $4.70 | — |
| 2025-06-06 | 4.70 | $4.70 | — |
| 2025-06-05 | 4.70 | $4.70 | — |
| 2025-06-04 | 4.70 | $4.70 | — |
| 2025-06-03 | 4.70 | $4.70 | — |
| 2025-06-02 | 4.70 | $4.70 | — |
| 2025-05-30 | 4.70 | $4.70 | — |
| 2025-05-29 | 4.70 | $4.70 | — |
| 2025-05-28 | 4.70 | $4.70 | — |
| 2025-05-27 | 4.70 | $4.70 | 908 |
| 2025-05-23 | 4.70 | $4.70 | — |
| 2025-05-22 | 4.70 | $4.70 | — |
| 2025-05-21 | 4.70 | $4.70 | — |
| 2025-05-20 | 4.70 | $4.70 | — |
| 2025-05-19 | 4.70 | $4.70 | — |
| 2025-05-16 | 4.70 | $4.70 | — |
| 2025-05-15 | 4.70 | $4.70 | — |
| 2025-05-14 | 4.70 | $4.70 | — |
| 2025-05-13 | 4.70 | $4.70 | — |
| 2025-05-12 | 4.70 | $4.70 | — |
| 2025-05-09 | 4.70 | $4.70 | — |
| 2025-05-08 | 4.70 | $4.70 | — |
| 2025-05-07 | 4.70 | $4.70 | — |
| 2025-05-06 | 4.70 | $4.70 | — |
| 2025-05-05 | 4.70 | $4.70 | — |
| 2025-05-02 | 4.70 | $4.70 | — |
| 2025-05-01 | 4.70 | $4.70 | — |
| 2025-04-30 | 4.70 | $4.70 | — |
| 2025-04-29 | 4.70 | $4.70 | — |
| 2025-04-28 | 4.70 | $4.70 | — |
| 2025-04-25 | 4.70 | $4.70 | — |
| 2025-04-24 | 4.70 | $4.70 | — |
| 2025-04-23 | 4.70 | $4.70 | — |
| 2025-04-22 | 4.70 | $4.70 | — |
| 2025-04-21 | 4.70 | $4.70 | — |
| 2025-04-17 | 4.70 | $4.70 | — |
| 2025-04-16 | 4.70 | $4.70 | — |
| 2025-04-15 | 4.70 | $4.70 | — |
| 2025-04-14 | 4.70 | $4.70 | — |
| 2025-04-11 | 4.70 | $4.70 | — |
| 2025-04-10 | 4.70 | $4.70 | — |
| 2025-04-09 | 4.70 | $4.70 | — |
| 2025-04-08 | 4.70 | $4.70 | 908 |
| 2025-04-07 | 4.70 | $4.70 | — |
| 2025-04-04 | 4.70 | $4.70 | 908 |
| 2025-04-03 | 4.70 | $4.70 | 908 |
| 2025-04-02 | 4.70 | $4.70 | — |
| 2025-04-01 | 4.70 | $4.70 | 908 |
| 2025-03-31 | 4.70 | $4.70 | 908 |
| 2025-03-28 | 4.70 | $4.70 | 908 |
| 2025-03-27 | 4.70 | $4.70 | 908 |
| 2025-03-26 | 4.70 | $4.70 | — |
| 2025-03-25 | 4.70 | $4.70 | 908 |
| 2025-03-24 | 4.70 | $4.70 | 908 |
| 2025-03-21 | 4.70 | $4.70 | — |
| 2025-03-20 | 4.70 | $4.70 | 908 |
| 2025-03-19 | 4.70 | $4.70 | 908 |
| 2025-03-18 | 4.70 | $4.70 | 908 |
| 2025-03-17 | 4.70 | $4.70 | — |
| 2025-03-14 | 4.70 | $4.70 | 908 |
| 2025-03-13 | 4.70 | $4.70 | 908 |
| 2025-03-12 | 4.70 | $4.70 | — |
| 2025-03-11 | 4.70 | $4.70 | 908 |
| 2025-03-10 | 4.70 | $4.70 | 908 |
| 2025-03-07 | 4.70 | $4.70 | — |
| 2025-03-06 | 4.70 | $4.70 | — |
| 2025-03-05 | 4.70 | $4.70 | — |
| 2025-03-04 | 4.70 | $4.70 | 908 |
| 2025-03-03 | 4.70 | $4.70 | — |
| 2025-02-28 | 4.70 | $4.70 | — |
| 2025-02-27 | 4.70 | $4.70 | 908 |
| 2025-02-26 | 4.70 | $4.70 | 908 |
| 2025-02-25 | 4.70 | $4.70 | 908 |
| 2025-02-24 | 4.70 | $4.70 | 908 |
| 2025-02-21 | 4.70 | $4.70 | — |
| 2025-02-20 | 4.70 | $4.70 | — |
| 2025-02-19 | 4.70 | $4.70 | — |
| 2025-02-18 | 4.70 | $4.70 | — |
| 2025-02-14 | 4.70 | $4.70 | 908 |
| 2025-02-13 | 4.70 | $4.70 | — |
| 2025-02-12 | 4.70 | $4.70 | 908 |
| 2025-02-11 | 4.70 | $4.70 | 908 |
| 2025-02-10 | 4.70 | $4.70 | 908 |
| 2025-02-07 | 4.70 | $4.70 | — |
| 2025-02-06 | 4.70 | $4.70 | — |
| 2025-02-05 | 4.70 | $4.70 | 908 |
| 2025-02-04 | 4.70 | $4.70 | — |
| 2025-02-03 | 4.70 | $4.70 | — |
| 2025-01-31 | 4.70 | $4.70 | — |
| 2025-01-30 | 4.70 | $4.70 | — |
| 2025-01-29 | 4.70 | $4.70 | 908 |
| 2025-01-28 | 4.70 | $4.70 | — |
| 2025-01-27 | 4.70 | $4.70 | — |
| 2025-01-24 | 4.70 | $4.70 | — |
| 2025-01-23 | 4.70 | $4.70 | — |
| 2025-01-22 | 4.70 | $4.70 | 908 |
| 2025-01-21 | 4.70 | $4.70 | — |
| 2025-01-17 | 4.70 | $4.70 | 908 |
| 2025-01-16 | 4.70 | $4.70 | 908 |
| 2025-01-15 | 4.70 | $4.70 | — |
| 2025-01-14 | 4.70 | $4.70 | 908 |
| 2025-01-13 | 4.70 | $4.70 | — |
| 2025-01-10 | 4.70 | $4.70 | — |
| 2025-01-08 | 4.70 | $4.70 | 908 |
| 2025-01-07 | 4.70 | $4.70 | — |
| 2025-01-06 | 4.70 | $4.70 | 908 |
| 2025-01-03 | 4.70 | $4.70 | 908 |
| 2025-01-02 | 4.70 | $4.70 | 908 |
| 2024-12-31 | 4.70 | $4.70 | 908 |
| 2024-12-30 | 4.70 | $4.70 | 908 |
| 2024-12-27 | 4.70 | $4.70 | 908 |
| 2024-12-26 | 4.70 | $4.70 | 908 |
| 2024-12-24 | 4.70 | $4.70 | 908 |
| 2024-12-23 | 4.70 | $4.70 | 908 |
| 2024-12-20 | 4.70 | $4.70 | — |
| 2024-12-19 | 4.70 | $4.70 | 908 |
| 2024-12-18 | 4.70 | $4.70 | 908 |
| 2024-12-17 | 4.70 | $4.70 | — |
| 2024-12-16 | 4.70 | $4.70 | 908 |
| 2024-12-13 | 4.70 | $4.70 | 908 |
| 2024-12-12 | 4.70 | $4.70 | 908 |
| 2024-12-11 | 4.70 | $4.70 | 908 |
| 2024-12-10 | 4.70 | $4.70 | 908 |
| 2024-12-09 | 4.70 | $4.70 | — |
| 2024-12-06 | 4.70 | $4.70 | 908 |
| 2024-12-05 | 4.70 | $4.70 | 908 |
| 2024-12-04 | 4.70 | $4.70 | — |
| 2024-12-03 | 4.70 | $4.70 | — |
| 2024-12-02 | 4.70 | $4.70 | 908 |
| 2024-11-29 | 4.70 | $4.70 | 908 |
| 2024-11-27 | 4.70 | $4.70 | 908 |
| 2024-11-26 | 4.70 | $4.70 | 908 |
| 2024-11-25 | 4.70 | $4.70 | — |
| 2024-11-22 | 4.70 | $4.70 | — |
| 2024-11-21 | 4.70 | $4.70 | 908 |
| 2024-11-20 | 4.70 | $4.70 | — |
| 2024-11-19 | 4.70 | $4.70 | — |
| 2024-11-18 | 4.70 | $4.70 | 908 |
| 2024-11-15 | 4.70 | $4.70 | — |
| 2024-11-14 | 4.70 | $4.70 | — |
| 2024-11-13 | 4.70 | $4.70 | 908 |
| 2024-11-12 | 4.70 | $4.70 | — |
| 2024-11-11 | 4.70 | $4.70 | — |
| 2024-11-08 | 4.70 | $4.70 | 908 |
| 2024-11-07 | 4.70 | $4.70 | 908 |
| 2024-11-06 | 4.70 | $4.70 | 908 |
| 2024-11-05 | 4.70 | $4.70 | 908 |
| 2024-11-04 | 4.70 | $4.70 | — |
| 2024-11-01 | 4.70 | $4.70 | 908 |
| 2024-10-31 | 4.70 | $4.70 | 908 |
| 2024-10-30 | 4.70 | $4.70 | 908 |
| 2024-10-29 | 4.70 | $4.70 | 908 |
| 2024-10-28 | 4.70 | $4.70 | — |
| 2024-10-25 | 4.70 | $4.70 | — |
| 2024-10-24 | 4.70 | $4.70 | — |
| 2024-10-23 | 4.70 | $4.70 | — |
| 2024-10-22 | 4.70 | $4.70 | — |
| 2024-10-21 | 4.70 | $4.70 | 908 |
| 2024-10-18 | 4.70 | $4.70 | 908 |
| 2024-10-17 | 4.70 | $4.70 | — |
| 2024-10-16 | 4.70 | $4.70 | — |
| 2024-10-15 | 4.70 | $4.70 | 908 |
| 2024-10-14 | 4.70 | $4.70 | 908 |
| 2024-10-11 | 4.70 | $4.70 | 908 |
| 2024-10-10 | 4.70 | $4.70 | 908 |
| 2024-10-09 | 4.70 | $4.70 | 908 |
| 2024-10-08 | 4.70 | $4.70 | 908 |
| 2024-10-07 | 4.70 | $4.70 | 908 |
| 2024-10-04 | 4.70 | $4.70 | — |
| 2024-10-03 | 4.70 | $4.70 | 908 |
| 2024-10-02 | 4.70 | $4.70 | — |
| 2024-10-01 | 4.70 | $4.70 | 908 |
| 2024-09-30 | 4.70 | $4.70 | 908 |
| 2024-09-27 | 4.70 | $4.70 | — |
| 2024-09-26 | 4.70 | $4.70 | — |
| 2024-09-25 | 4.70 | $4.70 | — |
| 2024-09-24 | 4.70 | $4.70 | — |
| 2024-09-23 | 4.70 | $4.70 | — |
| 2024-09-20 | 4.70 | $4.70 | 908 |
| 2024-09-19 | 4.70 | $4.70 | 908 |
| 2024-09-18 | 4.70 | $4.70 | — |
| 2024-09-17 | 4.70 | $4.70 | 908 |
| 2024-09-16 | 4.70 | $4.70 | 908 |
| 2024-09-13 | 4.70 | $4.70 | — |
| 2024-09-12 | 4.70 | $4.70 | 908 |
| 2024-09-11 | 4.70 | $4.70 | — |
| 2024-09-10 | 4.70 | $4.70 | — |
| 2024-09-09 | 4.70 | $4.70 | 908 |
| 2024-09-06 | 4.70 | $4.70 | — |
| 2024-09-05 | 4.70 | $4.70 | 908 |
| 2024-09-04 | 4.70 | $4.70 | 908 |
| 2024-09-03 | 4.70 | $4.70 | 908 |
| 2024-08-30 | 4.70 | $4.70 | — |
| 2024-08-29 | 4.70 | $4.70 | — |
| 2024-08-28 | 4.70 | $4.70 | 908 |
| 2024-08-27 | 4.70 | $4.70 | — |
| 2024-08-26 | 4.70 | $4.70 | — |
| 2024-08-23 | 4.70 | $4.70 | 908 |
| 2024-08-22 | 4.70 | $4.70 | 908 |
| 2024-08-21 | 4.70 | $4.70 | 908 |
| 2024-08-20 | 4.70 | $4.70 | 908 |
| 2024-08-19 | 4.70 | $4.70 | 908 |
| 2024-08-16 | 4.70 | $4.70 | — |
| 2024-08-15 | 4.70 | $4.70 | — |
| 2024-08-14 | 4.70 | $4.70 | — |
| 2024-08-13 | 4.70 | $4.70 | — |
| 2024-08-12 | 4.70 | $4.70 | — |
| 2024-08-09 | 4.70 | $4.70 | 908 |
| 2024-08-08 | 4.70 | $4.70 | 908 |
| 2024-08-07 | 4.70 | $4.70 | 908 |
| 2024-08-06 | 4.70 | $4.70 | 908 |
| 2024-08-05 | 4.70 | $4.70 | 908 |
| 2024-08-02 | 4.70 | $4.70 | 908 |
| 2024-08-01 | 4.70 | $4.70 | 908 |
| 2024-07-31 | 4.70 | $4.70 | 908 |
| 2024-07-30 | 4.70 | $4.70 | 908 |
| 2024-07-29 | 4.70 | $4.70 | 908 |
| 2024-07-26 | 4.70 | $4.70 | 908 |
| 2024-07-25 | 4.70 | $4.70 | — |
| 2024-07-24 | 4.70 | $4.70 | — |
| 2024-07-23 | 4.70 | $4.70 | — |
| 2023-05-23 | 4.70 | $4.70 | — |
| 2023-05-22 | 4.70 | $4.70 | — |
| 2023-05-19 | 4.70 | $4.70 | — |
| 2023-05-18 | 4.70 | $4.70 | — |
| 2023-05-17 | 4.70 | $4.70 | — |
| 2023-05-16 | 4.70 | $4.70 | — |
| 2023-05-15 | 4.70 | $4.70 | — |
| 2023-05-12 | 4.70 | $4.70 | — |
| 2023-05-11 | 4.70 | $4.70 | — |
| 2023-05-10 | 4.70 | $4.70 | — |
| 2023-05-09 | 4.70 | $4.70 | — |
| 2023-05-08 | 4.70 | $4.70 | — |
| 2023-05-05 | 4.70 | $4.70 | — |
| 2023-05-04 | 4.70 | $4.70 | — |
| 2023-05-03 | 4.70 | $4.70 | — |
| 2023-05-02 | 4.70 | $4.70 | — |
| 2023-05-01 | 4.70 | $4.70 | — |
| 2023-04-28 | 4.70 | $4.70 | — |
| 2023-04-27 | 4.70 | $4.70 | — |
| 2023-04-26 | 4.70 | $4.70 | — |
| 2023-04-25 | 4.70 | $4.70 | — |
| 2023-04-24 | 4.70 | $4.70 | — |
| 2023-04-21 | 4.70 | $4.70 | — |
| 2023-04-20 | 4.70 | $4.70 | — |
| 2023-04-19 | 4.70 | $4.70 | — |
| 2023-04-18 | 4.70 | $4.70 | — |
| 2023-04-17 | 4.70 | $4.70 | — |
| 2023-04-14 | 4.70 | $4.70 | — |
| 2023-04-13 | 4.70 | $4.70 | — |
| 2023-04-12 | 4.70 | $4.70 | — |
| 2023-04-11 | 4.70 | $4.70 | — |
| 2023-04-10 | 4.70 | $4.70 | — |
| 2023-04-06 | 4.70 | $4.70 | — |
| 2023-04-05 | 4.70 | $4.70 | — |
| 2023-04-04 | 4.70 | $4.70 | — |
| 2023-04-03 | 4.70 | $4.70 | — |
| 2023-03-31 | 4.70 | $4.70 | — |
| 2023-03-30 | 4.70 | $4.70 | — |
| 2023-03-29 | 4.70 | $4.70 | — |
| 2023-03-28 | 4.70 | $4.70 | — |
| 2023-03-27 | 4.70 | $4.70 | — |
| 2023-03-24 | 4.70 | $4.70 | — |
| 2023-03-23 | 4.70 | $4.70 | — |
| 2023-03-22 | 4.70 | $4.70 | — |
| 2023-03-21 | 4.70 | $4.70 | — |
| 2023-03-20 | 4.70 | $4.70 | — |
| 2023-03-17 | 4.70 | $4.70 | — |
| 2023-03-16 | 4.70 | $4.70 | — |
| 2023-03-15 | 4.70 | $4.70 | — |
| 2023-03-14 | 4.70 | $4.70 | — |
| 2023-03-13 | 4.70 | $4.70 | — |
| 2023-03-10 | 4.70 | $4.70 | — |
| 2023-03-09 | 4.70 | $4.70 | — |
| 2023-03-08 | 4.70 | $4.70 | — |
| 2023-03-07 | 4.70 | $4.70 | — |
| 2023-03-06 | 4.70 | $4.70 | — |
| 2023-03-03 | 4.70 | $4.70 | — |
| 2023-03-02 | 4.70 | $4.70 | — |
| 2023-03-01 | 4.70 | $4.70 | — |
| 2023-02-28 | 4.70 | $4.70 | — |
| 2023-02-27 | 4.70 | $4.70 | — |
| 2023-02-24 | 4.70 | $4.70 | — |
| 2023-02-23 | 4.70 | $4.70 | — |
| 2023-02-22 | 4.70 | $4.70 | — |
| 2023-02-21 | 4.70 | $4.70 | — |
| 2023-02-17 | 4.70 | $4.70 | — |
| 2023-02-16 | 4.70 | $4.70 | — |
| 2023-02-15 | 4.70 | $4.70 | — |
| 2023-02-14 | 4.70 | $4.70 | — |
| 2023-02-13 | 4.70 | $4.70 | — |
| 2023-02-10 | 4.70 | $4.70 | — |
| 2023-02-09 | 4.70 | $4.70 | — |
| 2023-02-08 | 4.70 | $4.70 | — |
| 2023-02-07 | 4.70 | $4.70 | — |
| 2023-02-06 | 4.70 | $4.70 | — |
| 2023-02-03 | 4.70 | $4.70 | — |
| 2023-02-02 | 4.70 | $4.70 | — |
| 2023-02-01 | 4.70 | $4.70 | — |
| 2023-01-31 | 4.70 | $4.70 | — |
| 2023-01-30 | 4.70 | $4.70 | — |
| 2023-01-27 | 4.70 | $4.70 | — |
| 2023-01-26 | 4.70 | $4.70 | — |
| 2023-01-25 | 4.70 | $4.70 | — |
| 2023-01-24 | 4.70 | $4.70 | — |
| 2023-01-23 | 4.70 | $4.70 | — |
| 2023-01-20 | 4.70 | $4.70 | — |
| 2023-01-19 | 4.70 | $4.70 | — |
| 2023-01-18 | 4.70 | $4.70 | — |
| 2023-01-17 | 4.70 | $4.70 | — |
| 2023-01-13 | 4.70 | $4.70 | — |
| 2023-01-12 | 4.70 | $4.70 | — |
| 2023-01-11 | 4.70 | $4.70 | — |
| 2023-01-10 | 4.70 | $4.70 | — |
| 2023-01-09 | 4.70 | $4.70 | — |
| 2023-01-06 | 4.70 | $4.70 | — |
| 2023-01-05 | 4.70 | $4.70 | — |
| 2023-01-04 | 4.70 | $4.70 | — |
| 2023-01-03 | 4.70 | $4.70 | — |
| 2022-12-30 | 4.70 | $4.70 | — |
| 2022-12-29 | 4.70 | $4.70 | — |
| 2022-12-28 | 4.70 | $4.70 | — |
| 2022-12-27 | 4.70 | $4.70 | — |
| 2022-12-23 | 4.70 | $4.70 | — |
| 2022-12-22 | 4.70 | $4.70 | — |
| 2022-12-21 | 4.70 | $4.70 | — |
| 2022-12-20 | 4.70 | $4.70 | — |
| 2022-12-19 | 4.70 | $4.70 | — |
| 2022-12-16 | 4.70 | $4.70 | — |
| 2022-12-15 | 4.70 | $4.70 | — |
| 2022-12-14 | 4.70 | $4.70 | — |
| 2022-12-13 | 4.70 | $4.70 | — |
| 2022-12-12 | 4.70 | $4.70 | — |
| 2022-12-09 | 4.70 | $4.70 | — |
| 2022-12-08 | 4.70 | $4.70 | — |
| 2022-12-07 | 4.70 | $4.70 | — |
| 2022-12-06 | 4.70 | $4.70 | — |
| 2022-12-05 | 4.70 | $4.70 | — |
| 2022-12-02 | 4.70 | $4.70 | — |
| 2022-12-01 | 4.69 | $4.70 | — |
| 2022-11-30 | 4.69 | $4.70 | — |
| 2022-11-29 | 4.69 | $4.70 | — |
| 2022-11-28 | 4.69 | $4.70 | — |
| 2022-11-25 | 4.69 | $4.70 | — |
| 2022-11-23 | 4.69 | $4.70 | — |
| 2022-11-22 | 4.69 | $4.70 | — |
| 2022-11-21 | 4.69 | $4.70 | — |
| 2022-11-18 | 4.69 | $4.70 | — |
| 2022-11-17 | 4.69 | $4.70 | — |
| 2022-11-16 | 4.69 | $4.70 | — |
| 2022-11-15 | 4.69 | $4.70 | — |
| 2022-11-14 | 4.69 | $4.70 | — |
| 2022-11-11 | 4.69 | $4.70 | — |
| 2022-11-10 | 4.69 | $4.70 | — |
| 2022-11-09 | 4.69 | $4.70 | — |
| 2022-11-08 | 4.69 | $4.70 | — |
| 2022-11-07 | 4.69 | $4.70 | — |
| 2022-11-04 | 4.68 | $4.70 | — |
| 2022-11-03 | 4.68 | $4.70 | — |
| 2022-11-02 | 4.68 | $4.70 | — |
| 2022-11-01 | 4.68 | $4.70 | — |
| 2022-10-31 | 4.68 | $4.70 | — |
| 2022-10-28 | 4.68 | $4.70 | — |
| 2022-10-27 | 4.68 | $4.70 | — |
| 2022-10-26 | 4.68 | $4.70 | — |
| 2022-10-25 | 4.68 | $4.70 | — |
| 2022-10-24 | 4.67 | $4.70 | — |
| 2022-10-21 | 4.67 | $4.70 | — |
| 2022-10-20 | 4.67 | $4.70 | — |
| 2022-10-19 | 4.67 | $4.70 | — |
| 2022-10-18 | 4.67 | $4.70 | — |
| 2022-10-17 | 4.67 | $4.70 | — |
| 2022-10-14 | 4.67 | $4.70 | — |
| 2022-10-13 | 4.67 | $4.70 | — |
| 2022-10-12 | 4.67 | $4.70 | — |
| 2022-10-11 | 4.67 | $4.70 | — |
| 2022-10-10 | 4.67 | $4.70 | — |
| 2022-10-07 | 4.66 | $4.70 | — |
| 2022-10-06 | 4.66 | $4.70 | — |
| 2022-10-05 | 4.66 | $4.70 | — |
| 2022-10-04 | 4.66 | $4.70 | — |
| 2022-10-03 | 4.66 | $4.70 | — |
| 2022-09-30 | 4.67 | $4.70 | — |
| 2022-09-29 | 4.67 | $4.70 | — |
| 2022-09-28 | 4.67 | $4.70 | — |
| 2022-09-27 | 4.67 | $4.70 | — |
| 2022-09-26 | 4.67 | $4.70 | — |
| 2022-09-23 | 4.67 | $4.70 | — |
| 2022-09-22 | 4.68 | $4.70 | — |
| 2022-09-21 | 4.68 | $4.70 | — |
| 2022-09-20 | 4.69 | $4.70 | — |
| 2022-09-19 | 4.69 | $4.70 | — |
| 2022-09-16 | 4.70 | $4.70 | — |
| 2022-09-15 | 4.70 | $4.70 | — |
| 2022-09-14 | 4.71 | $4.70 | — |
| 2022-09-13 | 4.72 | $4.70 | — |
| 2022-09-12 | 4.73 | $4.70 | — |
| 2022-09-09 | 4.74 | $4.70 | — |
| 2022-09-08 | 4.75 | $4.70 | — |
| 2022-09-07 | 4.77 | $4.70 | — |
| 2022-09-06 | 4.78 | $4.70 | — |
| 2022-09-02 | 4.80 | $4.70 | — |
| 2022-09-01 | 4.81 | $4.70 | — |
| 2022-08-31 | 4.83 | $4.70 | — |
| 2022-08-30 | 4.85 | $4.70 | — |
| 2022-08-29 | 4.87 | $4.70 | — |
| 2022-08-26 | 4.89 | $4.70 | — |
| 2022-08-25 | 4.91 | $4.70 | — |
| 2022-08-24 | 4.93 | $4.70 | — |
| 2022-08-23 | 4.95 | $4.70 | — |
| 2022-08-22 | 4.97 | $4.70 | — |
| 2022-08-19 | 4.98 | $4.70 | — |
| 2022-08-18 | 4.99 | $4.70 | — |
| 2022-08-17 | 5.00 | $4.70 | — |
| 2022-08-16 | 5.00 | $4.70 | — |
| 2022-08-15 | 5.00 | $4.70 | — |
| 2022-08-12 | 4.98 | $4.70 | — |
| 2022-08-11 | 4.96 | $4.70 | — |
| 2022-08-10 | 4.91 | $4.70 | — |
| 2022-08-09 | 4.85 | $4.70 | — |
| 2022-08-08 | 4.77 | $4.70 | — |
| 2022-08-05 | 4.66 | $4.70 | — |
| 2022-08-04 | 4.51 | $4.70 | — |
| 2022-08-03 | 4.32 | $4.70 | — |
| 2022-08-02 | 4.09 | $4.70 | — |
| 2022-08-01 | 3.79 | $4.70 | — |
| 2022-07-29 | 3.43 | $4.70 | 908 |
| 2022-07-28 | 2.98 | $2.98 | — |
| 2022-07-27 | 2.98 | $2.98 | — |
| 2022-07-26 | 2.98 | $2.98 | — |
| 2022-07-25 | 2.98 | $2.98 | — |
| 2022-07-22 | 2.98 | $2.98 | — |
| 2022-07-21 | 2.98 | $2.98 | — |
| 2022-07-20 | 2.98 | $2.98 | — |
| 2022-07-19 | 2.98 | $2.98 | — |
| 2022-07-18 | 2.98 | $2.98 | — |
| 2022-07-15 | 2.98 | $2.98 | — |
| 2022-07-14 | 2.98 | $2.98 | — |
| 2022-07-13 | 2.98 | $2.98 | — |
| 2022-07-12 | 2.98 | $2.98 | — |
| 2022-07-11 | 2.98 | $2.98 | — |
| 2022-07-08 | 2.98 | $2.98 | — |
| 2022-07-07 | 2.98 | $2.98 | — |
| 2022-07-06 | 2.98 | $2.98 | — |
| 2022-07-05 | 2.98 | $2.98 | — |
| 2022-07-01 | 2.98 | $2.98 | — |
| 2022-06-30 | 2.98 | $2.98 | — |
| 2022-06-29 | 2.98 | $2.98 | — |
| 2022-06-28 | 2.98 | $2.98 | — |
| 2022-06-27 | 2.98 | $2.98 | — |
| 2022-06-24 | 2.98 | $2.98 | — |
| 2022-06-23 | 2.98 | $2.98 | — |
| 2022-06-22 | 2.98 | $2.98 | — |
| 2022-06-21 | 2.98 | $2.98 | — |
| 2022-06-17 | 2.98 | $2.98 | — |
| 2022-06-16 | 2.98 | $2.98 | — |
| 2022-06-15 | 2.99 | $2.98 | — |
| 2022-06-14 | 2.99 | $2.98 | — |
| 2022-06-13 | 2.99 | $2.98 | — |
| 2022-06-10 | 2.99 | $2.98 | — |
| 2022-06-09 | 2.99 | $2.98 | — |
| 2022-06-08 | 2.99 | $2.98 | — |
| 2022-06-07 | 2.99 | $2.98 | — |
| 2022-06-06 | 2.99 | $2.98 | — |
| 2022-06-03 | 2.99 | $2.98 | — |
| 2022-06-02 | 2.99 | $2.98 | — |
| 2022-06-01 | 2.99 | $2.98 | — |
| 2022-05-31 | 2.99 | $2.98 | — |
| 2022-05-27 | 2.99 | $2.98 | — |
| 2022-05-26 | 2.99 | $2.98 | — |
| 2022-05-25 | 2.99 | $2.98 | — |
| 2022-05-24 | 3.00 | $2.98 | — |
| 2022-05-23 | 3.00 | $2.98 | — |
| 2022-05-20 | 3.00 | $2.98 | — |
| 2022-05-19 | 3.00 | $2.98 | — |
| 2022-05-18 | 3.00 | $2.98 | — |
| 2022-05-17 | 3.00 | $2.98 | — |
| 2022-05-16 | 3.00 | $2.98 | — |
| 2022-05-13 | 3.00 | $2.98 | — |
| 2022-05-12 | 3.00 | $2.98 | — |
| 2022-05-11 | 3.01 | $2.98 | — |
| 2022-05-10 | 3.01 | $2.98 | — |
| 2022-05-09 | 3.01 | $2.98 | — |
| 2022-05-06 | 3.01 | $2.98 | — |
| 2022-05-05 | 3.01 | $2.98 | — |
| 2022-05-04 | 3.01 | $2.98 | — |
| 2022-05-03 | 3.02 | $2.98 | — |
| 2022-05-02 | 3.02 | $2.98 | — |
| 2022-04-29 | 3.02 | $2.98 | — |
| 2022-04-28 | 3.02 | $2.98 | — |
| 2022-04-27 | 3.02 | $2.98 | — |
| 2022-04-26 | 3.03 | $2.98 | — |
| 2022-04-25 | 3.03 | $2.98 | — |
| 2022-04-22 | 3.03 | $2.98 | — |
| 2022-04-21 | 3.03 | $2.98 | — |
| 2022-04-20 | 3.03 | $2.98 | — |
| 2022-04-19 | 3.04 | $2.98 | — |
| 2022-04-18 | 3.04 | $2.98 | — |
| 2022-04-14 | 3.04 | $2.98 | — |
| 2022-04-13 | 3.04 | $2.98 | — |
| 2022-04-12 | 3.04 | $2.98 | — |
| 2022-04-11 | 3.04 | $2.98 | — |
| 2022-04-08 | 3.04 | $2.98 | — |
| 2022-04-07 | 3.04 | $2.98 | — |
| 2022-04-06 | 3.04 | $2.98 | — |
| 2022-04-05 | 3.04 | $2.98 | — |
| 2022-04-04 | 3.04 | $2.98 | — |
| 2022-04-01 | 3.04 | $2.98 | — |
| 2022-03-31 | 3.04 | $2.98 | — |
| 2022-03-30 | 3.04 | $2.98 | — |
| 2022-03-29 | 3.03 | $2.98 | — |
| 2022-03-28 | 3.03 | $2.98 | — |
| 2022-03-25 | 3.02 | $2.98 | — |
| 2022-03-24 | 3.02 | $2.98 | — |
| 2022-03-23 | 3.01 | $2.98 | — |
| 2022-03-22 | 3.00 | $2.98 | — |
| 2022-03-21 | 2.99 | $2.98 | — |
| 2022-03-18 | 2.98 | $2.98 | — |
| 2022-03-17 | 2.96 | $2.98 | — |
| 2022-03-16 | 2.95 | $2.98 | — |
| 2022-03-15 | 2.93 | $2.98 | — |
| 2022-03-14 | 2.91 | $2.98 | — |
| 2022-03-11 | 2.89 | $2.98 | — |
| 2022-03-10 | 2.86 | $2.98 | — |
| 2022-03-09 | 2.84 | $2.98 | — |
| 2022-03-08 | 2.81 | $2.98 | — |
| 2022-03-07 | 2.78 | $2.98 | — |
| 2022-03-04 | 2.74 | $2.98 | — |
| 2022-03-03 | 2.71 | $2.98 | — |
| 2022-03-02 | 2.67 | $2.98 | — |
| 2022-03-01 | 2.63 | $2.98 | — |
| 2022-02-28 | 2.59 | $2.98 | — |
| 2022-02-25 | 2.55 | $2.98 | — |
| 2022-02-24 | 2.51 | $2.98 | — |
| 2022-02-23 | 2.47 | $2.98 | — |
| 2022-02-22 | 2.43 | $2.98 | — |
| 2022-02-18 | 2.39 | $2.98 | — |
| 2022-02-17 | 2.36 | $2.98 | — |
| 2022-02-16 | 2.34 | $2.98 | — |
| 2022-02-15 | 2.33 | $2.98 | — |
| 2022-02-14 | 2.33 | $2.98 | — |
| 2022-02-11 | 2.34 | $2.98 | — |
| 2022-02-10 | 2.38 | $2.98 | — |
| 2022-02-09 | 2.45 | $2.98 | — |
| 2022-02-08 | 2.55 | $2.98 | — |
| 2022-02-07 | 2.68 | $2.98 | — |
| 2022-02-04 | 2.87 | $2.98 | — |
| 2022-02-03 | 3.12 | $2.98 | — |
| 2022-02-02 | 3.45 | $2.98 | — |
| 2022-02-01 | 3.86 | $2.98 | — |
| 2022-01-31 | 4.37 | $2.98 | — |
| 2022-01-28 | 5.01 | $2.98 | — |
| 2022-01-27 | 5.80 | $2.98 | 100 |
| 2022-01-26 | 6.76 | $6.63 | — |
| 2022-01-25 | 6.78 | $6.63 | — |
| 2022-01-24 | 6.79 | $6.63 | — |
| 2022-01-21 | 6.81 | $6.63 | — |
| 2022-01-20 | 6.83 | $6.63 | — |
| 2022-01-19 | 6.85 | $6.63 | — |
| 2022-01-18 | 6.86 | $6.63 | — |
| 2022-01-14 | 6.88 | $6.63 | — |
| 2022-01-13 | 6.89 | $6.63 | — |
| 2022-01-12 | 6.90 | $6.63 | — |
| 2022-01-11 | 6.90 | $6.63 | — |
| 2022-01-10 | 6.90 | $6.63 | — |
| 2022-01-07 | 6.89 | $6.63 | — |
| 2022-01-06 | 6.87 | $6.63 | — |
| 2022-01-05 | 6.84 | $6.63 | — |
| 2022-01-04 | 6.80 | $6.63 | — |
| 2022-01-03 | 6.74 | $6.63 | — |
| 2021-12-31 | 6.65 | $6.63 | — |
| 2021-12-30 | 6.54 | $6.63 | — |
| 2021-12-29 | 6.40 | $6.63 | — |
| 2021-12-28 | 6.21 | $6.63 | — |
| 2021-12-27 | 5.98 | $6.63 | — |
| 2021-12-23 | 5.70 | $6.63 | 100 |
| 2021-12-22 | 5.35 | $5.49 | — |
| 2021-12-21 | 5.29 | $5.49 | 100 |
| 2021-12-20 | 5.21 | $5.25 | — |
| 2021-12-17 | 5.18 | $5.25 | — |
| 2021-12-16 | 5.15 | $5.25 | 1000 |
| 2021-12-15 | 5.12 | $5.25 | — |
| 2021-12-14 | 5.08 | $5.25 | — |
| 2021-12-13 | 5.03 | $5.25 | — |
| 2021-12-10 | 4.97 | $5.25 | 1000 |
| 2021-12-09 | 4.90 | $4.95 | — |
| 2021-12-08 | 4.91 | $4.95 | — |
| 2021-12-07 | 4.93 | $4.95 | — |
| 2021-12-06 | 4.95 | $4.95 | — |
| 2021-12-03 | 4.98 | $4.95 | — |
| 2021-12-02 | 5.02 | $4.95 | — |
| 2021-12-01 | 5.07 | $4.95 | — |
| 2021-11-30 | 5.13 | $4.95 | — |
| 2021-11-29 | 5.20 | $4.95 | — |
| 2021-11-26 | 5.29 | $4.95 | 400 |
| 2021-11-24 | 5.41 | $5.38 | — |
| 2021-11-23 | 5.41 | $5.38 | — |
| 2021-11-22 | 5.41 | $5.38 | — |
| 2021-11-19 | 5.41 | $5.38 | — |
| 2021-11-18 | 5.41 | $5.38 | — |
| 2021-11-17 | 5.41 | $5.38 | — |
| 2021-11-16 | 5.41 | $5.38 | — |
| 2021-11-15 | 5.41 | $5.38 | — |
| 2021-11-12 | 5.41 | $5.38 | — |
| 2021-11-11 | 5.41 | $5.38 | — |
| 2021-11-10 | 5.41 | $5.38 | — |
| 2021-11-09 | 5.41 | $5.38 | — |
| 2021-11-08 | 5.41 | $5.38 | — |
| 2021-11-05 | 5.41 | $5.38 | — |
| 2021-11-04 | 5.41 | $5.38 | — |
| 2021-11-03 | 5.41 | $5.38 | — |
| 2021-11-02 | 5.40 | $5.38 | — |
| 2021-11-01 | 5.40 | $5.38 | — |
| 2021-10-29 | 5.40 | $5.38 | — |
| 2021-10-28 | 5.40 | $5.38 | — |
| 2021-10-27 | 5.39 | $5.38 | — |
| 2021-10-26 | 5.39 | $5.38 | — |
| 2021-10-25 | 5.38 | $5.38 | — |
| 2021-10-22 | 5.38 | $5.38 | — |
| 2021-10-21 | 5.37 | $5.38 | — |
| 2021-10-20 | 5.36 | $5.38 | — |
| 2021-10-19 | 5.35 | $5.38 | — |
| 2021-10-18 | 5.34 | $5.38 | — |
| 2021-10-15 | 5.33 | $5.38 | — |
| 2021-10-14 | 5.32 | $5.38 | — |
| 2021-10-13 | 5.31 | $5.38 | — |
| 2021-10-12 | 5.30 | $5.38 | — |
| 2021-10-11 | 5.28 | $5.38 | — |
| 2021-10-08 | 5.27 | $5.38 | — |
| 2021-10-07 | 5.25 | $5.38 | — |
| 2021-10-06 | 5.24 | $5.38 | — |
| 2021-10-05 | 5.22 | $5.38 | — |
| 2021-10-04 | 5.20 | $5.38 | — |
| 2021-10-01 | 5.18 | $5.38 | — |
| 2021-09-30 | 5.17 | $5.38 | — |
| 2021-09-29 | 5.15 | $5.38 | — |
| 2021-09-28 | 5.14 | $5.38 | — |
| 2021-09-27 | 5.13 | $5.38 | — |
| 2021-09-24 | 5.12 | $5.38 | — |
| 2021-09-23 | 5.12 | $5.38 | — |
| 2021-09-22 | 5.13 | $5.38 | — |
| 2021-09-21 | 5.14 | $5.38 | — |
| 2021-09-20 | 5.16 | $5.38 | — |
| 2021-09-17 | 5.20 | $5.38 | — |
| 2021-09-16 | 5.25 | $5.38 | — |
| 2021-09-15 | 5.32 | $5.38 | — |
| 2021-09-14 | 5.42 | $5.38 | — |
| 2021-09-13 | 5.54 | $5.38 | — |
| 2021-09-10 | 5.70 | $5.38 | — |
| 2021-09-09 | 5.90 | $5.38 | — |
| 2021-09-08 | 6.15 | $5.38 | — |
| 2021-09-07 | 6.46 | $5.38 | 5000 |
| 2021-09-03 | 6.84 | $6.84 | — |
| 2021-09-02 | 6.84 | $6.84 | — |
| 2021-09-01 | 6.84 | $6.84 | — |
| 2021-08-31 | 6.84 | $6.84 | — |
| 2021-08-30 | 6.84 | $6.84 | — |
| 2021-08-27 | 6.84 | $6.84 | — |
| 2021-08-26 | 6.84 | $6.84 | — |
| 2021-08-25 | 6.84 | $6.84 | — |
| 2021-08-24 | 6.84 | $6.84 | — |
| 2021-08-23 | 6.84 | $6.84 | — |
| 2021-08-20 | 6.84 | $6.84 | — |
| 2021-08-19 | 6.84 | $6.84 | — |
| 2021-08-18 | 6.84 | $6.84 | — |
| 2021-08-17 | 6.84 | $6.84 | — |
| 2021-08-16 | 6.84 | $6.84 | — |
| 2021-08-13 | 6.84 | $6.84 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-08-10
Close Price
$3.29
Vol: 908
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.40
Maximum
99.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $3.29 | 908 |
| 2026-08-07 | 0.00 | $3.29 | 908 |
| 2026-08-06 | 0.00 | $3.29 | 908 |
| 2026-08-05 | 0.00 | $3.29 | — |
| 2026-08-04 | 0.00 | $3.29 | — |
| 2026-08-03 | 0.00 | $3.29 | 908 |
| 2026-07-31 | 0.00 | $3.29 | 908 |
| 2026-07-30 | 0.00 | $3.29 | — |
| 2026-07-29 | 0.00 | $3.29 | — |
| 2026-07-28 | 0.00 | $3.29 | 908 |
| 2026-07-27 | 0.00 | $3.29 | — |
| 2026-07-24 | 0.00 | $3.29 | 908 |
| 2026-07-23 | 0.00 | $3.29 | 908 |
| 2026-07-22 | 0.00 | $3.29 | — |
| 2026-07-21 | 0.00 | $3.29 | — |
| 2026-07-20 | 0.00 | $3.29 | 908 |
| 2026-07-17 | 0.00 | $3.29 | 908 |
| 2026-07-16 | 0.00 | $3.29 | — |
| 2026-07-15 | 0.00 | $3.29 | — |
| 2026-07-14 | 0.00 | $3.29 | 908 |
| 2026-07-13 | 0.00 | $3.29 | 908 |
| 2026-07-10 | 0.00 | $3.29 | 908 |
| 2026-07-09 | 0.00 | $3.29 | 908 |
| 2026-07-08 | 0.00 | $3.29 | — |
| 2026-07-07 | 0.00 | $3.29 | — |
| 2026-07-06 | 0.00 | $3.29 | 908 |
| 2026-07-02 | 0.00 | $3.29 | 908 |
| 2026-07-01 | 0.00 | $3.29 | 908 |
| 2026-06-30 | 0.00 | $3.29 | 908 |
| 2026-06-29 | 0.00 | $3.29 | 908 |
| 2026-06-26 | 0.00 | $3.29 | 908 |
| 2026-06-25 | 0.00 | $3.29 | 908 |
| 2026-06-24 | 0.00 | $3.29 | 908 |
| 2026-06-23 | 0.00 | $3.29 | 908 |
| 2026-06-22 | 0.00 | $3.29 | 908 |
| 2026-06-18 | 0.00 | $3.29 | 908 |
| 2026-06-17 | 0.00 | $3.29 | 908 |
| 2026-06-16 | 0.00 | $3.29 | 908 |
| 2026-06-15 | 0.00 | $3.29 | 908 |
| 2026-06-12 | 0.00 | $3.29 | 908 |
| 2026-06-11 | 0.00 | $3.29 | 908 |
| 2026-06-10 | 0.00 | $3.29 | 908 |
| 2026-06-09 | 0.00 | $3.29 | 908 |
| 2026-06-08 | 0.00 | $3.29 | — |
| 2026-06-05 | 0.00 | $3.29 | 908 |
| 2026-06-04 | 0.00 | $3.29 | 908 |
| 2026-06-03 | 0.00 | $3.29 | 908 |
| 2026-06-02 | 0.00 | $3.29 | 908 |
| 2026-06-01 | 0.00 | $3.29 | 908 |
| 2026-05-29 | 0.00 | $3.29 | 908 |
| 2026-05-28 | 0.00 | $3.29 | 908 |
| 2026-05-27 | 0.00 | $3.29 | 908 |
| 2026-05-26 | 0.00 | $3.29 | — |
| 2026-05-22 | 0.00 | $3.29 | 908 |
| 2026-05-21 | 0.00 | $3.29 | 908 |
| 2026-05-20 | 0.00 | $3.29 | 908 |
| 2026-05-19 | 0.00 | $3.29 | 908 |
| 2026-05-18 | 0.00 | $3.29 | 908 |
| 2026-05-15 | 0.00 | $3.29 | — |
| 2026-05-14 | 0.00 | $3.29 | 908 |
| 2026-05-13 | 0.00 | $3.29 | 908 |
| 2026-05-12 | 0.00 | $3.29 | 908 |
| 2026-05-11 | 0.00 | $3.29 | 908 |
| 2026-05-08 | 0.00 | $3.29 | 908 |
| 2026-05-07 | 0.00 | $3.29 | — |
| 2026-05-06 | 0.00 | $3.29 | 908 |
| 2026-05-05 | 0.00 | $3.29 | 908 |
| 2026-05-04 | 0.00 | $3.29 | — |
| 2026-05-01 | 0.00 | $3.29 | 908 |
| 2026-04-30 | 0.00 | $3.29 | 908 |
| 2026-04-29 | 0.00 | $3.29 | 908 |
| 2026-04-28 | 0.00 | $3.29 | 908 |
| 2026-04-27 | 0.00 | $3.29 | 908 |
| 2026-04-24 | 0.00 | $3.29 | 908 |
| 2026-04-23 | 0.00 | $3.29 | 908 |
| 2026-04-22 | 0.00 | $3.29 | 908 |
| 2026-04-21 | 0.00 | $3.29 | 908 |
| 2026-04-20 | 0.00 | $3.29 | — |
| 2026-04-17 | 0.00 | $3.29 | 908 |
| 2026-04-16 | 0.00 | $3.29 | 908 |
| 2026-04-15 | 0.00 | $3.29 | 908 |
| 2026-04-14 | 0.00 | $3.29 | 908 |
| 2026-04-13 | 0.00 | $3.29 | 908 |
| 2026-04-10 | 0.00 | $3.29 | 908 |
| 2026-04-09 | 0.00 | $3.29 | 908 |
| 2026-04-08 | 0.00 | $3.29 | 908 |
| 2026-04-07 | 0.00 | $3.29 | 908 |
| 2026-04-06 | 0.00 | $3.29 | 908 |
| 2026-04-02 | 0.00 | $3.29 | 908 |
| 2026-04-01 | 0.00 | $3.29 | 908 |
| 2026-03-31 | 0.00 | $3.29 | 908 |
| 2026-03-30 | 0.00 | $3.29 | 908 |
| 2026-03-27 | 0.00 | $3.29 | 908 |
| 2026-03-26 | 0.00 | $3.29 | 908 |
| 2026-03-25 | 0.00 | $3.29 | 908 |
| 2026-03-24 | 0.00 | $3.29 | 908 |
| 2026-03-23 | 0.00 | $3.29 | 908 |
| 2026-03-20 | 0.00 | $3.29 | 908 |
| 2026-03-19 | 0.00 | $3.29 | 908 |
| 2026-03-18 | 0.00 | $3.29 | 908 |
| 2026-03-17 | 0.00 | $3.29 | 908 |
| 2026-03-16 | 0.00 | $3.29 | — |
| 2026-03-13 | 0.00 | $3.29 | 908 |
| 2026-03-12 | 0.00 | $3.29 | 908 |
| 2026-03-11 | 0.00 | $3.29 | 908 |
| 2026-03-10 | 0.00 | $3.29 | 908 |
| 2026-03-09 | 0.00 | $3.29 | 908 |
| 2026-03-06 | 0.00 | $3.29 | 908 |
| 2026-03-05 | 0.00 | $3.29 | 908 |
| 2026-03-04 | 0.00 | $3.29 | 908 |
| 2026-03-03 | 0.00 | $3.29 | 908 |
| 2026-03-02 | 0.00 | $3.29 | 908 |
| 2026-02-27 | 0.00 | $3.29 | 908 |
| 2026-02-26 | 0.00 | $3.29 | 908 |
| 2026-02-25 | 0.00 | $3.29 | 908 |
| 2026-02-24 | 0.00 | $3.29 | 908 |
| 2026-02-23 | 0.00 | $3.29 | 908 |
| 2026-02-20 | 0.00 | $3.29 | — |
| 2026-02-19 | 0.00 | $3.29 | — |
| 2026-02-18 | 0.00 | $3.29 | — |
| 2026-02-17 | 0.00 | $3.29 | — |
| 2026-02-13 | 0.00 | $3.29 | — |
| 2026-02-12 | 0.00 | $3.29 | — |
| 2026-02-11 | 0.00 | $3.29 | — |
| 2026-02-10 | 0.00 | $3.29 | — |
| 2026-02-09 | 0.00 | $3.29 | — |
| 2026-02-06 | 0.00 | $3.29 | — |
| 2026-02-05 | 0.00 | $3.29 | 908 |
| 2026-02-04 | 0.00 | $3.29 | 908 |
| 2026-02-03 | 0.00 | $3.29 | 908 |
| 2026-02-02 | 0.00 | $3.29 | — |
| 2026-01-30 | 0.00 | $3.29 | — |
| 2026-01-29 | 0.00 | $3.29 | 908 |
| 2026-01-28 | 0.00 | $3.29 | 908 |
| 2026-01-27 | 0.00 | $3.29 | 908 |
| 2026-01-26 | 0.00 | $3.29 | 908 |
| 2026-01-23 | 0.00 | $3.29 | 908 |
| 2026-01-22 | 0.00 | $3.29 | 908 |
| 2026-01-21 | 0.00 | $3.29 | 908 |
| 2026-01-20 | 0.00 | $3.29 | 908 |
| 2026-01-16 | 0.00 | $3.29 | 908 |
| 2026-01-15 | 0.00 | $3.29 | 908 |
| 2026-01-14 | 0.00 | $3.29 | 908 |
| 2026-01-13 | 0.00 | $3.29 | 908 |
| 2026-01-12 | 0.00 | $3.29 | 908 |
| 2026-01-09 | 0.00 | $3.29 | 908 |
| 2026-01-08 | 0.00 | $3.29 | 908 |
| 2026-01-07 | 0.00 | $3.29 | 908 |
| 2026-01-06 | 0.00 | $3.29 | — |
| 2026-01-05 | 0.00 | $3.29 | 908 |
| 2026-01-02 | 0.00 | $3.29 | 908 |
| 2025-12-31 | 0.00 | $3.29 | 908 |
| 2025-12-30 | 0.00 | $3.29 | 908 |
| 2025-12-29 | 0.00 | $3.29 | 908 |
| 2025-12-26 | 0.00 | $3.29 | 908 |
| 2025-12-24 | 0.00 | $3.29 | — |
| 2025-12-23 | 0.00 | $3.29 | 908 |
| 2025-12-22 | 0.00 | $3.29 | 908 |
| 2025-12-19 | 0.00 | $3.29 | 908 |
| 2025-12-18 | 0.00 | $3.29 | 908 |
| 2025-12-17 | 0.00 | $3.29 | 908 |
| 2025-12-16 | 0.00 | $3.29 | 908 |
| 2025-12-15 | 0.00 | $3.29 | — |
| 2025-12-12 | 0.00 | $3.29 | — |
| 2025-12-11 | 0.00 | $3.29 | — |
| 2025-12-10 | 0.00 | $3.29 | 908 |
| 2025-12-09 | 0.00 | $3.29 | — |
| 2025-12-08 | 0.00 | $3.29 | 908 |
| 2025-12-05 | 0.00 | $3.29 | 908 |
| 2025-12-04 | 0.00 | $3.29 | 908 |
| 2025-12-03 | 0.00 | $3.29 | 908 |
| 2025-12-02 | 0.00 | $3.29 | 908 |
| 2025-12-01 | 0.00 | $3.29 | 908 |
| 2025-11-28 | 0.00 | $3.29 | 908 |
| 2025-11-26 | 0.00 | $3.29 | 908 |
| 2025-11-25 | 0.00 | $3.29 | — |
| 2025-11-24 | 0.00 | $3.29 | 908 |
| 2025-11-21 | 0.00 | $3.29 | 908 |
| 2025-11-20 | 0.00 | $3.29 | 908 |
| 2025-11-19 | 0.00 | $3.29 | 908 |
| 2025-11-18 | 0.00 | $3.29 | 908 |
| 2025-11-17 | 0.00 | $3.29 | 908 |
| 2025-11-14 | 0.00 | $3.29 | 908 |
| 2025-11-13 | 0.00 | $3.29 | 908 |
| 2025-11-12 | 0.00 | $3.29 | 908 |
| 2025-11-11 | 0.00 | $3.29 | 908 |
| 2025-11-10 | 0.00 | $3.29 | 908 |
| 2025-11-07 | 0.00 | $3.29 | 908 |
| 2025-11-06 | 0.00 | $3.29 | 908 |
| 2025-11-05 | 0.00 | $3.29 | 908 |
| 2025-11-04 | 0.00 | $3.29 | 908 |
| 2025-11-03 | 0.00 | $3.29 | 908 |
| 2025-10-31 | 0.00 | $3.29 | 908 |
| 2025-10-30 | 0.00 | $3.29 | 908 |
| 2025-10-29 | 0.00 | $3.29 | 908 |
| 2025-10-28 | 0.00 | $3.29 | — |
| 2025-10-27 | 0.00 | $3.29 | — |
| 2025-10-24 | 0.00 | $3.29 | — |
| 2025-10-23 | 0.00 | $3.29 | — |
| 2025-10-22 | 0.00 | $3.29 | — |
| 2025-10-21 | 0.00 | $3.29 | — |
| 2025-10-20 | 0.00 | $3.29 | — |
| 2025-10-17 | 0.00 | $3.29 | — |
| 2025-10-16 | 0.00 | $3.29 | — |
| 2025-10-15 | 0.00 | $3.29 | — |
| 2025-10-14 | 0.00 | $3.29 | — |
| 2025-10-13 | 0.00 | $3.29 | — |
| 2025-10-10 | 0.00 | $3.29 | — |
| 2025-10-09 | 0.00 | $3.29 | — |
| 2025-10-08 | 0.00 | $3.29 | — |
| 2025-10-07 | 0.00 | $3.29 | — |
| 2025-10-06 | 0.00 | $3.29 | — |
| 2025-10-03 | 0.00 | $3.29 | — |
| 2025-10-02 | 0.00 | $3.29 | — |
| 2025-10-01 | 0.00 | $3.29 | — |
| 2025-09-30 | 0.00 | $3.29 | — |
| 2025-09-29 | 0.00 | $3.29 | — |
| 2025-09-26 | 0.00 | $3.29 | — |
| 2025-09-25 | 0.00 | $3.29 | — |
| 2025-09-24 | 0.00 | $3.29 | — |
| 2025-09-23 | 0.00 | $3.29 | 908 |
| 2025-09-22 | 0.00 | $3.29 | — |
| 2025-09-19 | 0.00 | $3.29 | — |
| 2025-09-18 | 0.00 | $3.29 | — |
| 2025-09-17 | 0.00 | $3.29 | — |
| 2025-09-16 | 0.00 | $3.29 | — |
| 2025-09-15 | 0.00 | $3.29 | 908 |
| 2025-09-12 | 0.00 | $3.29 | — |
| 2025-09-11 | 0.00 | $3.29 | — |
| 2025-09-10 | 0.00 | $3.29 | — |
| 2025-09-09 | 0.00 | $3.29 | — |
| 2025-09-08 | 0.00 | $3.29 | 908 |
| 2025-09-05 | 0.00 | $3.29 | — |
| 2025-09-04 | 0.00 | $3.29 | — |
| 2025-09-03 | 0.00 | $3.29 | — |
| 2025-09-02 | 0.00 | $3.29 | 908 |
| 2025-08-29 | 0.00 | $3.29 | — |
| 2025-08-28 | 0.00 | $3.29 | — |
| 2025-08-27 | 0.00 | $3.29 | — |
| 2025-08-26 | 0.00 | $3.29 | — |
| 2025-08-25 | 0.00 | $3.29 | — |
| 2025-08-22 | 0.00 | $3.29 | 908 |
| 2025-08-21 | 0.00 | $3.29 | 908 |
| 2025-08-20 | 0.00 | $3.29 | 908 |
| 2025-08-19 | 0.00 | $3.29 | 908 |
| 2025-08-18 | 0.00 | $3.29 | — |
| 2025-08-15 | 0.00 | $3.29 | — |
| 2025-08-14 | 0.00 | $3.29 | — |
| 2025-08-13 | 0.00 | $3.29 | — |
| 2025-08-12 | 0.00 | $3.29 | — |
| 2025-08-11 | 0.00 | $3.29 | — |
| 2025-08-08 | 0.00 | $3.29 | — |
| 2025-08-07 | 0.00 | $3.29 | — |
| 2025-08-06 | 0.00 | $3.29 | — |
| 2025-08-05 | 0.00 | $3.29 | — |
| 2025-08-04 | 0.00 | $3.29 | — |
| 2025-08-01 | 0.00 | $3.29 | — |
| 2025-07-31 | 0.00 | $3.29 | — |
| 2025-07-30 | 0.00 | $3.29 | — |
| 2025-07-29 | 0.00 | $3.29 | — |
| 2025-07-28 | 0.00 | $3.29 | 908 |
| 2025-07-25 | 0.00 | $3.29 | — |
| 2025-07-24 | 0.00 | $3.29 | — |
| 2025-07-23 | 0.00 | $3.29 | — |
| 2025-07-22 | 0.00 | $3.29 | — |
| 2025-07-21 | 0.00 | $3.29 | 908 |
| 2025-07-18 | 0.00 | $3.29 | 908 |
| 2025-07-17 | 0.00 | $3.29 | 908 |
| 2025-07-16 | 0.00 | $3.29 | 908 |
| 2025-07-15 | 0.00 | $3.29 | 908 |
| 2025-07-14 | 0.00 | $3.29 | 908 |
| 2025-07-11 | 0.00 | $3.29 | 908 |
| 2025-07-10 | 0.00 | $3.29 | — |
| 2025-07-09 | 0.00 | $3.29 | 908 |
| 2025-07-08 | 0.00 | $3.29 | 908 |
| 2025-07-07 | 0.00 | $3.29 | 908 |
| 2025-07-03 | 0.00 | $3.29 | — |
| 2025-07-02 | 0.00 | $3.29 | 908 |
| 2025-07-01 | 0.00 | $3.29 | — |
| 2025-06-30 | 0.00 | $3.29 | — |
| 2025-06-27 | 0.00 | $3.29 | — |
| 2025-06-26 | 0.00 | $3.29 | — |
| 2025-06-25 | 0.00 | $3.29 | — |
| 2025-06-24 | 0.00 | $3.29 | — |
| 2025-06-23 | 0.00 | $3.29 | — |
| 2025-06-20 | 0.00 | $3.29 | — |
| 2025-06-18 | 0.00 | $3.29 | — |
| 2025-06-17 | 0.00 | $3.29 | — |
| 2025-06-16 | 0.00 | $3.29 | — |
| 2025-06-13 | 0.00 | $3.29 | — |
| 2025-06-12 | 0.00 | $3.29 | — |
| 2025-06-11 | 0.00 | $3.29 | — |
| 2025-06-10 | 0.00 | $3.29 | 463353 |
| 2025-06-09 | 99.66 | $4.70 | — |
| 2025-06-06 | 99.66 | $4.70 | — |
| 2025-06-05 | 99.66 | $4.70 | — |
| 2025-06-04 | 99.66 | $4.70 | — |
| 2025-06-03 | 99.66 | $4.70 | — |
| 2025-06-02 | 99.66 | $4.70 | — |
| 2025-05-30 | 99.66 | $4.70 | — |
| 2025-05-29 | 99.66 | $4.70 | — |
| 2025-05-28 | 99.66 | $4.70 | — |
| 2025-05-27 | 99.66 | $4.70 | 908 |
| 2025-05-23 | 99.66 | $4.70 | — |
| 2025-05-22 | 99.66 | $4.70 | — |
| 2025-05-21 | 99.66 | $4.70 | — |
| 2025-05-20 | 99.66 | $4.70 | — |
| 2025-05-19 | 99.66 | $4.70 | — |
| 2025-05-16 | 99.66 | $4.70 | — |
| 2025-05-15 | 99.66 | $4.70 | — |
| 2025-05-14 | 99.66 | $4.70 | — |
| 2025-05-13 | 99.66 | $4.70 | — |
| 2025-05-12 | 99.66 | $4.70 | — |
| 2025-05-09 | 99.66 | $4.70 | — |
| 2025-05-08 | 99.66 | $4.70 | — |
| 2025-05-07 | 99.66 | $4.70 | — |
| 2025-05-06 | 99.66 | $4.70 | — |
| 2025-05-05 | 99.66 | $4.70 | — |
| 2025-05-02 | 99.66 | $4.70 | — |
| 2025-05-01 | 99.66 | $4.70 | — |
| 2025-04-30 | 99.66 | $4.70 | — |
| 2025-04-29 | 99.66 | $4.70 | — |
| 2025-04-28 | 99.66 | $4.70 | — |
| 2025-04-25 | 99.66 | $4.70 | — |
| 2025-04-24 | 99.66 | $4.70 | — |
| 2025-04-23 | 99.66 | $4.70 | — |
| 2025-04-22 | 99.66 | $4.70 | — |
| 2025-04-21 | 99.66 | $4.70 | — |
| 2025-04-17 | 99.66 | $4.70 | — |
| 2025-04-16 | 99.66 | $4.70 | — |
| 2025-04-15 | 99.66 | $4.70 | — |
| 2025-04-14 | 99.66 | $4.70 | — |
| 2025-04-11 | 99.66 | $4.70 | — |
| 2025-04-10 | 99.66 | $4.70 | — |
| 2025-04-09 | 99.66 | $4.70 | — |
| 2025-04-08 | 99.66 | $4.70 | 908 |
| 2025-04-07 | 99.66 | $4.70 | — |
| 2025-04-04 | 99.66 | $4.70 | 908 |
| 2025-04-03 | 99.66 | $4.70 | 908 |
| 2025-04-02 | 99.66 | $4.70 | — |
| 2025-04-01 | 99.66 | $4.70 | 908 |
| 2025-03-31 | 99.66 | $4.70 | 908 |
| 2025-03-28 | 99.66 | $4.70 | 908 |
| 2025-03-27 | 99.66 | $4.70 | 908 |
| 2025-03-26 | 99.66 | $4.70 | — |
| 2025-03-25 | 99.66 | $4.70 | 908 |
| 2025-03-24 | 99.66 | $4.70 | 908 |
| 2025-03-21 | 99.66 | $4.70 | — |
| 2025-03-20 | 99.66 | $4.70 | 908 |
| 2025-03-19 | 99.66 | $4.70 | 908 |
| 2025-03-18 | 99.66 | $4.70 | 908 |
| 2025-03-17 | 99.66 | $4.70 | — |
| 2025-03-14 | 99.66 | $4.70 | 908 |
| 2025-03-13 | 99.66 | $4.70 | 908 |
| 2025-03-12 | 99.66 | $4.70 | — |
| 2025-03-11 | 99.66 | $4.70 | 908 |
| 2025-03-10 | 99.66 | $4.70 | 908 |
| 2025-03-07 | 99.66 | $4.70 | — |
| 2025-03-06 | 99.66 | $4.70 | — |
| 2025-03-05 | 99.66 | $4.70 | — |
| 2025-03-04 | 99.66 | $4.70 | 908 |
| 2025-03-03 | 99.66 | $4.70 | — |
| 2025-02-28 | 99.66 | $4.70 | — |
| 2025-02-27 | 99.66 | $4.70 | 908 |
| 2025-02-26 | 99.66 | $4.70 | 908 |
| 2025-02-25 | 99.66 | $4.70 | 908 |
| 2025-02-24 | 99.66 | $4.70 | 908 |
| 2025-02-21 | 99.66 | $4.70 | — |
| 2025-02-20 | 99.66 | $4.70 | — |
| 2025-02-19 | 99.66 | $4.70 | — |
| 2025-02-18 | 99.66 | $4.70 | — |
| 2025-02-14 | 99.66 | $4.70 | 908 |
| 2025-02-13 | 99.66 | $4.70 | — |
| 2025-02-12 | 99.66 | $4.70 | 908 |
| 2025-02-11 | 99.66 | $4.70 | 908 |
| 2025-02-10 | 99.66 | $4.70 | 908 |
| 2025-02-07 | 99.66 | $4.70 | — |
| 2025-02-06 | 99.66 | $4.70 | — |
| 2025-02-05 | 99.66 | $4.70 | 908 |
| 2025-02-04 | 99.66 | $4.70 | — |
| 2025-02-03 | 99.66 | $4.70 | — |
| 2025-01-31 | 99.66 | $4.70 | — |
| 2025-01-30 | 99.66 | $4.70 | — |
| 2025-01-29 | 99.66 | $4.70 | 908 |
| 2025-01-28 | 99.66 | $4.70 | — |
| 2025-01-27 | 99.66 | $4.70 | — |
| 2025-01-24 | 99.66 | $4.70 | — |
| 2025-01-23 | 99.66 | $4.70 | — |
| 2025-01-22 | 99.66 | $4.70 | 908 |
| 2025-01-21 | 99.66 | $4.70 | — |
| 2025-01-17 | 99.66 | $4.70 | 908 |
| 2025-01-16 | 99.66 | $4.70 | 908 |
| 2025-01-15 | 99.66 | $4.70 | — |
| 2025-01-14 | 99.66 | $4.70 | 908 |
| 2025-01-13 | 99.66 | $4.70 | — |
| 2025-01-10 | 99.66 | $4.70 | — |
| 2025-01-08 | 99.66 | $4.70 | 908 |
| 2025-01-07 | 99.66 | $4.70 | — |
| 2025-01-06 | 99.66 | $4.70 | 908 |
| 2025-01-03 | 99.66 | $4.70 | 908 |
| 2025-01-02 | 99.66 | $4.70 | 908 |
| 2024-12-31 | 99.66 | $4.70 | 908 |
| 2024-12-30 | 99.66 | $4.70 | 908 |
| 2024-12-27 | 99.66 | $4.70 | 908 |
| 2024-12-26 | 99.66 | $4.70 | 908 |
| 2024-12-24 | 99.66 | $4.70 | 908 |
| 2024-12-23 | 99.66 | $4.70 | 908 |
| 2024-12-20 | 99.66 | $4.70 | — |
| 2024-12-19 | 99.66 | $4.70 | 908 |
| 2024-12-18 | 99.66 | $4.70 | 908 |
| 2024-12-17 | 99.66 | $4.70 | — |
| 2024-12-16 | 99.66 | $4.70 | 908 |
| 2024-12-13 | 99.66 | $4.70 | 908 |
| 2024-12-12 | 99.66 | $4.70 | 908 |
| 2024-12-11 | 99.66 | $4.70 | 908 |
| 2024-12-10 | 99.66 | $4.70 | 908 |
| 2024-12-09 | 99.66 | $4.70 | — |
| 2024-12-06 | 99.66 | $4.70 | 908 |
| 2024-12-05 | 99.66 | $4.70 | 908 |
| 2024-12-04 | 99.66 | $4.70 | — |
| 2024-12-03 | 99.66 | $4.70 | — |
| 2024-12-02 | 99.66 | $4.70 | 908 |
| 2024-11-29 | 99.66 | $4.70 | 908 |
| 2024-11-27 | 99.66 | $4.70 | 908 |
| 2024-11-26 | 99.66 | $4.70 | 908 |
| 2024-11-25 | 99.66 | $4.70 | — |
| 2024-11-22 | 99.66 | $4.70 | — |
| 2024-11-21 | 99.66 | $4.70 | 908 |
| 2024-11-20 | 99.66 | $4.70 | — |
| 2024-11-19 | 99.66 | $4.70 | — |
| 2024-11-18 | 99.66 | $4.70 | 908 |
| 2024-11-15 | 99.66 | $4.70 | — |
| 2024-11-14 | 99.66 | $4.70 | — |
| 2024-11-13 | 99.66 | $4.70 | 908 |
| 2024-11-12 | 99.66 | $4.70 | — |
| 2024-11-11 | 99.66 | $4.70 | — |
| 2024-11-08 | 99.66 | $4.70 | 908 |
| 2024-11-07 | 99.66 | $4.70 | 908 |
| 2024-11-06 | 99.66 | $4.70 | 908 |
| 2024-11-05 | 99.66 | $4.70 | 908 |
| 2024-11-04 | 99.66 | $4.70 | — |
| 2024-11-01 | 99.66 | $4.70 | 908 |
| 2024-10-31 | 99.66 | $4.70 | 908 |
| 2024-10-30 | 99.66 | $4.70 | 908 |
| 2024-10-29 | 99.66 | $4.70 | 908 |
| 2024-10-28 | 99.66 | $4.70 | — |
| 2024-10-25 | 99.66 | $4.70 | — |
| 2024-10-24 | 99.66 | $4.70 | — |
| 2024-10-23 | 99.66 | $4.70 | — |
| 2024-10-22 | 99.66 | $4.70 | — |
| 2024-10-21 | 99.66 | $4.70 | 908 |
| 2024-10-18 | 99.66 | $4.70 | 908 |
| 2024-10-17 | 99.66 | $4.70 | — |
| 2024-10-16 | 99.66 | $4.70 | — |
| 2024-10-15 | 99.66 | $4.70 | 908 |
| 2024-10-14 | 99.66 | $4.70 | 908 |
| 2024-10-11 | 99.66 | $4.70 | 908 |
| 2024-10-10 | 99.66 | $4.70 | 908 |
| 2024-10-09 | 99.66 | $4.70 | 908 |
| 2024-10-08 | 99.66 | $4.70 | 908 |
| 2024-10-07 | 99.66 | $4.70 | 908 |
| 2024-10-04 | 99.66 | $4.70 | — |
| 2024-10-03 | 99.66 | $4.70 | 908 |
| 2024-10-02 | 99.66 | $4.70 | — |
| 2024-10-01 | 99.66 | $4.70 | 908 |
| 2024-09-30 | 99.66 | $4.70 | 908 |
| 2024-09-27 | 99.66 | $4.70 | — |
| 2024-09-26 | 99.66 | $4.70 | — |
| 2024-09-25 | 99.66 | $4.70 | — |
| 2024-09-24 | 99.66 | $4.70 | — |
| 2024-09-23 | 99.66 | $4.70 | — |
| 2024-09-20 | 99.66 | $4.70 | 908 |
| 2024-09-19 | 99.66 | $4.70 | 908 |
| 2024-09-18 | 99.66 | $4.70 | — |
| 2024-09-17 | 99.66 | $4.70 | 908 |
| 2024-09-16 | 99.66 | $4.70 | 908 |
| 2024-09-13 | 99.66 | $4.70 | — |
| 2024-09-12 | 99.66 | $4.70 | 908 |
| 2024-09-11 | 99.66 | $4.70 | — |
| 2024-09-10 | 99.66 | $4.70 | — |
| 2024-09-09 | 99.66 | $4.70 | 908 |
| 2024-09-06 | 99.66 | $4.70 | — |
| 2024-09-05 | 99.66 | $4.70 | 908 |
| 2024-09-04 | 99.66 | $4.70 | 908 |
| 2024-09-03 | 99.66 | $4.70 | 908 |
| 2024-08-30 | 99.66 | $4.70 | — |
| 2024-08-29 | 99.66 | $4.70 | — |
| 2024-08-28 | 99.66 | $4.70 | 908 |
| 2024-08-27 | 99.66 | $4.70 | — |
| 2024-08-26 | 99.66 | $4.70 | — |
| 2024-08-23 | 99.66 | $4.70 | 908 |
| 2024-08-22 | 99.66 | $4.70 | 908 |
| 2024-08-21 | 99.66 | $4.70 | 908 |
| 2024-08-20 | 99.66 | $4.70 | 908 |
| 2024-08-19 | 99.66 | $4.70 | 908 |
| 2024-08-16 | 99.66 | $4.70 | — |
| 2024-08-15 | 99.66 | $4.70 | — |
| 2024-08-14 | 99.66 | $4.70 | — |
| 2024-08-13 | 99.66 | $4.70 | — |
| 2024-08-12 | 99.66 | $4.70 | — |
| 2024-08-09 | 99.66 | $4.70 | 908 |
| 2024-08-08 | 99.66 | $4.70 | 908 |
| 2024-08-07 | 99.66 | $4.70 | 908 |
| 2024-08-06 | 99.66 | $4.70 | 908 |
| 2024-08-05 | 99.66 | $4.70 | 908 |
| 2024-08-02 | 99.66 | $4.70 | 908 |
| 2024-08-01 | 99.66 | $4.70 | 908 |
| 2024-07-31 | 99.66 | $4.70 | 908 |
| 2024-07-30 | 99.66 | $4.70 | 908 |
| 2024-07-29 | 99.66 | $4.70 | 908 |
| 2024-07-26 | 99.66 | $4.70 | 908 |
| 2024-07-25 | 99.66 | $4.70 | — |
| 2024-07-24 | 99.66 | $4.70 | — |
| 2024-07-23 | 99.66 | $4.70 | — |
| 2023-05-23 | 99.66 | $4.70 | — |
| 2023-05-22 | 99.66 | $4.70 | — |
| 2023-05-19 | 99.66 | $4.70 | — |
| 2023-05-18 | 99.66 | $4.70 | — |
| 2023-05-17 | 99.66 | $4.70 | — |
| 2023-05-16 | 99.66 | $4.70 | — |
| 2023-05-15 | 99.66 | $4.70 | — |
| 2023-05-12 | 99.66 | $4.70 | — |
| 2023-05-11 | 99.66 | $4.70 | — |
| 2023-05-10 | 99.66 | $4.70 | — |
| 2023-05-09 | 99.66 | $4.70 | — |
| 2023-05-08 | 99.66 | $4.70 | — |
| 2023-05-05 | 99.66 | $4.70 | — |
| 2023-05-04 | 99.66 | $4.70 | — |
| 2023-05-03 | 99.66 | $4.70 | — |
| 2023-05-02 | 99.66 | $4.70 | — |
| 2023-05-01 | 99.66 | $4.70 | — |
| 2023-04-28 | 99.66 | $4.70 | — |
| 2023-04-27 | 99.66 | $4.70 | — |
| 2023-04-26 | 99.66 | $4.70 | — |
| 2023-04-25 | 99.66 | $4.70 | — |
| 2023-04-24 | 99.66 | $4.70 | — |
| 2023-04-21 | 99.66 | $4.70 | — |
| 2023-04-20 | 99.66 | $4.70 | — |
| 2023-04-19 | 99.66 | $4.70 | — |
| 2023-04-18 | 99.66 | $4.70 | — |
| 2023-04-17 | 99.66 | $4.70 | — |
| 2023-04-14 | 99.66 | $4.70 | — |
| 2023-04-13 | 99.66 | $4.70 | — |
| 2023-04-12 | 99.66 | $4.70 | — |
| 2023-04-11 | 99.66 | $4.70 | — |
| 2023-04-10 | 99.66 | $4.70 | — |
| 2023-04-06 | 99.66 | $4.70 | — |
| 2023-04-05 | 99.66 | $4.70 | — |
| 2023-04-04 | 99.66 | $4.70 | — |
| 2023-04-03 | 99.66 | $4.70 | — |
| 2023-03-31 | 99.66 | $4.70 | — |
| 2023-03-30 | 99.66 | $4.70 | — |
| 2023-03-29 | 99.66 | $4.70 | — |
| 2023-03-28 | 99.66 | $4.70 | — |
| 2023-03-27 | 99.66 | $4.70 | — |
| 2023-03-24 | 99.66 | $4.70 | — |
| 2023-03-23 | 99.66 | $4.70 | — |
| 2023-03-22 | 99.66 | $4.70 | — |
| 2023-03-21 | 99.66 | $4.70 | — |
| 2023-03-20 | 99.66 | $4.70 | — |
| 2023-03-17 | 99.66 | $4.70 | — |
| 2023-03-16 | 99.66 | $4.70 | — |
| 2023-03-15 | 99.66 | $4.70 | — |
| 2023-03-14 | 99.66 | $4.70 | — |
| 2023-03-13 | 99.66 | $4.70 | — |
| 2023-03-10 | 99.66 | $4.70 | — |
| 2023-03-09 | 99.66 | $4.70 | — |
| 2023-03-08 | 99.66 | $4.70 | — |
| 2023-03-07 | 99.66 | $4.70 | — |
| 2023-03-06 | 99.66 | $4.70 | — |
| 2023-03-03 | 99.66 | $4.70 | — |
| 2023-03-02 | 99.66 | $4.70 | — |
| 2023-03-01 | 99.66 | $4.70 | — |
| 2023-02-28 | 99.66 | $4.70 | — |
| 2023-02-27 | 99.66 | $4.70 | — |
| 2023-02-24 | 99.66 | $4.70 | — |
| 2023-02-23 | 99.66 | $4.70 | — |
| 2023-02-22 | 99.66 | $4.70 | — |
| 2023-02-21 | 99.66 | $4.70 | — |
| 2023-02-17 | 99.66 | $4.70 | — |
| 2023-02-16 | 99.66 | $4.70 | — |
| 2023-02-15 | 99.66 | $4.70 | — |
| 2023-02-14 | 99.66 | $4.70 | — |
| 2023-02-13 | 99.66 | $4.70 | — |
| 2023-02-10 | 99.66 | $4.70 | — |
| 2023-02-09 | 99.66 | $4.70 | — |
| 2023-02-08 | 99.66 | $4.70 | — |
| 2023-02-07 | 99.66 | $4.70 | — |
| 2023-02-06 | 99.66 | $4.70 | — |
| 2023-02-03 | 99.66 | $4.70 | — |
| 2023-02-02 | 99.66 | $4.70 | — |
| 2023-02-01 | 99.66 | $4.70 | — |
| 2023-01-31 | 99.66 | $4.70 | — |
| 2023-01-30 | 99.66 | $4.70 | — |
| 2023-01-27 | 99.66 | $4.70 | — |
| 2023-01-26 | 99.66 | $4.70 | — |
| 2023-01-25 | 99.66 | $4.70 | — |
| 2023-01-24 | 99.66 | $4.70 | — |
| 2023-01-23 | 99.66 | $4.70 | — |
| 2023-01-20 | 99.66 | $4.70 | — |
| 2023-01-19 | 99.66 | $4.70 | — |
| 2023-01-18 | 99.66 | $4.70 | — |
| 2023-01-17 | 99.66 | $4.70 | — |
| 2023-01-13 | 99.66 | $4.70 | — |
| 2023-01-12 | 99.66 | $4.70 | — |
| 2023-01-11 | 99.66 | $4.70 | — |
| 2023-01-10 | 99.66 | $4.70 | — |
| 2023-01-09 | 99.66 | $4.70 | — |
| 2023-01-06 | 99.66 | $4.70 | — |
| 2023-01-05 | 99.66 | $4.70 | — |
| 2023-01-04 | 99.66 | $4.70 | — |
| 2023-01-03 | 99.66 | $4.70 | — |
| 2022-12-30 | 99.66 | $4.70 | — |
| 2022-12-29 | 99.66 | $4.70 | — |
| 2022-12-28 | 99.66 | $4.70 | — |
| 2022-12-27 | 99.66 | $4.70 | — |
| 2022-12-23 | 99.66 | $4.70 | — |
| 2022-12-22 | 99.66 | $4.70 | — |
| 2022-12-21 | 99.66 | $4.70 | — |
| 2022-12-20 | 99.66 | $4.70 | — |
| 2022-12-19 | 99.66 | $4.70 | — |
| 2022-12-16 | 99.66 | $4.70 | — |
| 2022-12-15 | 99.66 | $4.70 | — |
| 2022-12-14 | 99.66 | $4.70 | — |
| 2022-12-13 | 99.66 | $4.70 | — |
| 2022-12-12 | 99.66 | $4.70 | — |
| 2022-12-09 | 99.66 | $4.70 | — |
| 2022-12-08 | 99.66 | $4.70 | — |
| 2022-12-07 | 99.66 | $4.70 | — |
| 2022-12-06 | 99.66 | $4.70 | — |
| 2022-12-05 | 99.66 | $4.70 | — |
| 2022-12-02 | 99.66 | $4.70 | — |
| 2022-12-01 | 99.66 | $4.70 | — |
| 2022-11-30 | 99.66 | $4.70 | — |
| 2022-11-29 | 99.66 | $4.70 | — |
| 2022-11-28 | 99.66 | $4.70 | — |
| 2022-11-25 | 99.66 | $4.70 | — |
| 2022-11-23 | 99.66 | $4.70 | — |
| 2022-11-22 | 99.66 | $4.70 | — |
| 2022-11-21 | 99.66 | $4.70 | — |
| 2022-11-18 | 99.66 | $4.70 | — |
| 2022-11-17 | 99.66 | $4.70 | — |
| 2022-11-16 | 99.66 | $4.70 | — |
| 2022-11-15 | 99.66 | $4.70 | — |
| 2022-11-14 | 99.66 | $4.70 | — |
| 2022-11-11 | 99.66 | $4.70 | — |
| 2022-11-10 | 99.66 | $4.70 | — |
| 2022-11-09 | 99.66 | $4.70 | — |
| 2022-11-08 | 99.66 | $4.70 | — |
| 2022-11-07 | 99.66 | $4.70 | — |
| 2022-11-04 | 99.66 | $4.70 | — |
| 2022-11-03 | 99.66 | $4.70 | — |
| 2022-11-02 | 99.66 | $4.70 | — |
| 2022-11-01 | 99.66 | $4.70 | — |
| 2022-10-31 | 99.66 | $4.70 | — |
| 2022-10-28 | 99.66 | $4.70 | — |
| 2022-10-27 | 99.66 | $4.70 | — |
| 2022-10-26 | 99.66 | $4.70 | — |
| 2022-10-25 | 99.66 | $4.70 | — |
| 2022-10-24 | 99.66 | $4.70 | — |
| 2022-10-21 | 99.66 | $4.70 | — |
| 2022-10-20 | 99.66 | $4.70 | — |
| 2022-10-19 | 99.66 | $4.70 | — |
| 2022-10-18 | 99.66 | $4.70 | — |
| 2022-10-17 | 99.66 | $4.70 | — |
| 2022-10-14 | 99.66 | $4.70 | — |
| 2022-10-13 | 99.66 | $4.70 | — |
| 2022-10-12 | 99.66 | $4.70 | — |
| 2022-10-11 | 99.66 | $4.70 | — |
| 2022-10-10 | 99.66 | $4.70 | — |
| 2022-10-07 | 99.66 | $4.70 | — |
| 2022-10-06 | 99.66 | $4.70 | — |
| 2022-10-05 | 99.66 | $4.70 | — |
| 2022-10-04 | 99.66 | $4.70 | — |
| 2022-10-03 | 99.66 | $4.70 | — |
| 2022-09-30 | 99.66 | $4.70 | — |
| 2022-09-29 | 99.66 | $4.70 | — |
| 2022-09-28 | 99.66 | $4.70 | — |
| 2022-09-27 | 99.66 | $4.70 | — |
| 2022-09-26 | 99.66 | $4.70 | — |
| 2022-09-23 | 99.66 | $4.70 | — |
| 2022-09-22 | 99.66 | $4.70 | — |
| 2022-09-21 | 99.66 | $4.70 | — |
| 2022-09-20 | 99.66 | $4.70 | — |
| 2022-09-19 | 99.66 | $4.70 | — |
| 2022-09-16 | 99.66 | $4.70 | — |
| 2022-09-15 | 99.66 | $4.70 | — |
| 2022-09-14 | 99.66 | $4.70 | — |
| 2022-09-13 | 99.66 | $4.70 | — |
| 2022-09-12 | 99.66 | $4.70 | — |
| 2022-09-09 | 99.66 | $4.70 | — |
| 2022-09-08 | 99.66 | $4.70 | — |
| 2022-09-07 | 99.66 | $4.70 | — |
| 2022-09-06 | 99.66 | $4.70 | — |
| 2022-09-02 | 99.66 | $4.70 | — |
| 2022-09-01 | 99.66 | $4.70 | — |
| 2022-08-31 | 99.66 | $4.70 | — |
| 2022-08-30 | 99.66 | $4.70 | — |
| 2022-08-29 | 99.66 | $4.70 | — |
| 2022-08-26 | 99.66 | $4.70 | — |
| 2022-08-25 | 99.66 | $4.70 | — |
| 2022-08-24 | 99.66 | $4.70 | — |
| 2022-08-23 | 99.66 | $4.70 | — |
| 2022-08-22 | 99.66 | $4.70 | — |
| 2022-08-19 | 99.66 | $4.70 | — |
| 2022-08-18 | 99.66 | $4.70 | — |
| 2022-08-17 | 99.66 | $4.70 | — |
| 2022-08-16 | 99.66 | $4.70 | — |
| 2022-08-15 | 99.66 | $4.70 | — |
| 2022-08-12 | 99.66 | $4.70 | — |
| 2022-08-11 | 99.66 | $4.70 | — |
| 2022-08-10 | 99.66 | $4.70 | — |
| 2022-08-09 | 99.66 | $4.70 | — |
| 2022-08-08 | 99.66 | $4.70 | — |
| 2022-08-05 | 99.66 | $4.70 | — |
| 2022-08-04 | 99.66 | $4.70 | — |
| 2022-08-03 | 99.66 | $4.70 | — |
| 2022-08-02 | 99.66 | $4.70 | — |
| 2022-08-01 | 99.66 | $4.70 | — |
| 2022-07-29 | 99.66 | $4.70 | 908 |
| 2022-07-28 | 11.36 | $2.98 | — |
| 2022-07-27 | 11.36 | $2.98 | — |
| 2022-07-26 | 11.36 | $2.98 | — |
| 2022-07-25 | 11.36 | $2.98 | — |
| 2022-07-22 | 11.36 | $2.98 | — |
| 2022-07-21 | 11.36 | $2.98 | — |
| 2022-07-20 | 11.36 | $2.98 | — |
| 2022-07-19 | 11.36 | $2.98 | — |
| 2022-07-18 | 11.36 | $2.98 | — |
| 2022-07-15 | 11.36 | $2.98 | — |
| 2022-07-14 | 11.36 | $2.98 | — |
| 2022-07-13 | 11.36 | $2.98 | — |
| 2022-07-12 | 11.36 | $2.98 | — |
| 2022-07-11 | 11.36 | $2.98 | — |
| 2022-07-08 | 11.36 | $2.98 | — |
| 2022-07-07 | 11.36 | $2.98 | — |
| 2022-07-06 | 11.36 | $2.98 | — |
| 2022-07-05 | 11.36 | $2.98 | — |
| 2022-07-01 | 11.36 | $2.98 | — |
| 2022-06-30 | 11.36 | $2.98 | — |
| 2022-06-29 | 11.36 | $2.98 | — |
| 2022-06-28 | 11.36 | $2.98 | — |
| 2022-06-27 | 11.36 | $2.98 | — |
| 2022-06-24 | 11.36 | $2.98 | — |
| 2022-06-23 | 11.36 | $2.98 | — |
| 2022-06-22 | 11.36 | $2.98 | — |
| 2022-06-21 | 11.36 | $2.98 | — |
| 2022-06-17 | 11.36 | $2.98 | — |
| 2022-06-16 | 11.36 | $2.98 | — |
| 2022-06-15 | 11.36 | $2.98 | — |
| 2022-06-14 | 11.36 | $2.98 | — |
| 2022-06-13 | 11.36 | $2.98 | — |
| 2022-06-10 | 11.36 | $2.98 | — |
| 2022-06-09 | 11.36 | $2.98 | — |
| 2022-06-08 | 11.36 | $2.98 | — |
| 2022-06-07 | 11.36 | $2.98 | — |
| 2022-06-06 | 11.36 | $2.98 | — |
| 2022-06-03 | 11.36 | $2.98 | — |
| 2022-06-02 | 11.36 | $2.98 | — |
| 2022-06-01 | 11.36 | $2.98 | — |
| 2022-05-31 | 11.36 | $2.98 | — |
| 2022-05-27 | 11.36 | $2.98 | — |
| 2022-05-26 | 11.36 | $2.98 | — |
| 2022-05-25 | 11.36 | $2.98 | — |
| 2022-05-24 | 11.36 | $2.98 | — |
| 2022-05-23 | 11.36 | $2.98 | — |
| 2022-05-20 | 11.36 | $2.98 | — |
| 2022-05-19 | 11.36 | $2.98 | — |
| 2022-05-18 | 11.36 | $2.98 | — |
| 2022-05-17 | 11.36 | $2.98 | — |
| 2022-05-16 | 11.36 | $2.98 | — |
| 2022-05-13 | 11.36 | $2.98 | — |
| 2022-05-12 | 11.36 | $2.98 | — |
| 2022-05-11 | 11.36 | $2.98 | — |
| 2022-05-10 | 11.36 | $2.98 | — |
| 2022-05-09 | 11.36 | $2.98 | — |
| 2022-05-06 | 11.36 | $2.98 | — |
| 2022-05-05 | 11.36 | $2.98 | — |
| 2022-05-04 | 11.36 | $2.98 | — |
| 2022-05-03 | 11.36 | $2.98 | — |
| 2022-05-02 | 11.36 | $2.98 | — |
| 2022-04-29 | 11.36 | $2.98 | — |
| 2022-04-28 | 11.36 | $2.98 | — |
| 2022-04-27 | 11.36 | $2.98 | — |
| 2022-04-26 | 11.36 | $2.98 | — |
| 2022-04-25 | 11.36 | $2.98 | — |
| 2022-04-22 | 11.36 | $2.98 | — |
| 2022-04-21 | 11.36 | $2.98 | — |
| 2022-04-20 | 11.36 | $2.98 | — |
| 2022-04-19 | 11.36 | $2.98 | — |
| 2022-04-18 | 11.36 | $2.98 | — |
| 2022-04-14 | 11.36 | $2.98 | — |
| 2022-04-13 | 11.36 | $2.98 | — |
| 2022-04-12 | 11.36 | $2.98 | — |
| 2022-04-11 | 11.36 | $2.98 | — |
| 2022-04-08 | 11.36 | $2.98 | — |
| 2022-04-07 | 11.36 | $2.98 | — |
| 2022-04-06 | 11.36 | $2.98 | — |
| 2022-04-05 | 11.36 | $2.98 | — |
| 2022-04-04 | 11.36 | $2.98 | — |
| 2022-04-01 | 11.36 | $2.98 | — |
| 2022-03-31 | 11.36 | $2.98 | — |
| 2022-03-30 | 11.36 | $2.98 | — |
| 2022-03-29 | 11.36 | $2.98 | — |
| 2022-03-28 | 11.36 | $2.98 | — |
| 2022-03-25 | 11.36 | $2.98 | — |
| 2022-03-24 | 11.36 | $2.98 | — |
| 2022-03-23 | 11.36 | $2.98 | — |
| 2022-03-22 | 11.36 | $2.98 | — |
| 2022-03-21 | 11.36 | $2.98 | — |
| 2022-03-18 | 11.36 | $2.98 | — |
| 2022-03-17 | 11.36 | $2.98 | — |
| 2022-03-16 | 11.36 | $2.98 | — |
| 2022-03-15 | 11.36 | $2.98 | — |
| 2022-03-14 | 11.36 | $2.98 | — |
| 2022-03-11 | 11.36 | $2.98 | — |
| 2022-03-10 | 11.36 | $2.98 | — |
| 2022-03-09 | 11.36 | $2.98 | — |
| 2022-03-08 | 11.36 | $2.98 | — |
| 2022-03-07 | 11.36 | $2.98 | — |
| 2022-03-04 | 11.36 | $2.98 | — |
| 2022-03-03 | 11.36 | $2.98 | — |
| 2022-03-02 | 11.36 | $2.98 | — |
| 2022-03-01 | 11.36 | $2.98 | — |
| 2022-02-28 | 11.36 | $2.98 | — |
| 2022-02-25 | 11.36 | $2.98 | — |
| 2022-02-24 | 11.36 | $2.98 | — |
| 2022-02-23 | 11.36 | $2.98 | — |
| 2022-02-22 | 11.36 | $2.98 | — |
| 2022-02-18 | 11.36 | $2.98 | — |
| 2022-02-17 | 11.36 | $2.98 | — |
| 2022-02-16 | 11.36 | $2.98 | — |
| 2022-02-15 | 11.36 | $2.98 | — |
| 2022-02-14 | 11.36 | $2.98 | — |
| 2022-02-11 | 11.36 | $2.98 | — |
| 2022-02-10 | 11.36 | $2.98 | — |
| 2022-02-09 | 11.36 | $2.98 | — |
| 2022-02-08 | 11.36 | $2.98 | — |
| 2022-02-07 | 11.36 | $2.98 | — |
| 2022-02-04 | 11.36 | $2.98 | — |
| 2022-02-03 | 11.36 | $2.98 | — |
| 2022-02-02 | 11.36 | $2.98 | — |
| 2022-02-01 | 11.36 | $2.98 | — |
| 2022-01-31 | 11.36 | $2.98 | — |
| 2022-01-28 | 11.36 | $2.98 | — |
| 2022-01-27 | 11.36 | $2.98 | 100 |
| 2022-01-26 | 88.95 | $6.63 | — |
| 2022-01-25 | 88.95 | $6.63 | — |
| 2022-01-24 | 88.95 | $6.63 | — |
| 2022-01-21 | 88.95 | $6.63 | — |
| 2022-01-20 | 88.95 | $6.63 | — |
| 2022-01-19 | 88.95 | $6.63 | — |
| 2022-01-18 | 88.95 | $6.63 | — |
| 2022-01-14 | 88.95 | $6.63 | — |
| 2022-01-13 | 88.95 | $6.63 | — |
| 2022-01-12 | 88.95 | $6.63 | — |
| 2022-01-11 | 88.95 | $6.63 | — |
| 2022-01-10 | 88.95 | $6.63 | — |
| 2022-01-07 | 88.95 | $6.63 | — |
| 2022-01-06 | 88.95 | $6.63 | — |
| 2022-01-05 | 88.95 | $6.63 | — |
| 2022-01-04 | 88.95 | $6.63 | — |
| 2022-01-03 | 88.95 | $6.63 | — |
| 2021-12-31 | 88.95 | $6.63 | — |
| 2021-12-30 | 88.95 | $6.63 | — |
| 2021-12-29 | 88.95 | $6.63 | — |
| 2021-12-28 | 88.95 | $6.63 | — |
| 2021-12-27 | 88.95 | $6.63 | — |
| 2021-12-23 | 88.95 | $6.63 | 100 |
| 2021-12-22 | 67.89 | $5.49 | — |
| 2021-12-21 | 67.89 | $5.49 | 100 |
| 2021-12-20 | 49.65 | $5.25 | — |
| 2021-12-17 | 49.65 | $5.25 | — |
| 2021-12-16 | 49.65 | $5.25 | 1000 |
| 2021-12-15 | 49.65 | $5.25 | — |
| 2021-12-14 | 49.65 | $5.25 | — |
| 2021-12-13 | 49.65 | $5.25 | — |
| 2021-12-10 | 49.65 | $5.25 | 1000 |
| 2021-12-09 | 0.00 | $4.95 | — |
| 2021-12-08 | 0.00 | $4.95 | — |
| 2021-12-07 | 0.00 | $4.95 | — |
| 2021-12-06 | 0.00 | $4.95 | — |
| 2021-12-03 | 0.00 | $4.95 | — |
| 2021-12-02 | 0.00 | $4.95 | — |
| 2021-12-01 | 0.00 | $4.95 | — |
| 2021-11-30 | 0.00 | $4.95 | — |
| 2021-11-29 | 0.00 | $4.95 | — |
| 2021-11-26 | 0.00 | $4.95 | 400 |
| 2021-11-24 | 0.00 | $5.38 | — |
| 2021-11-23 | 0.00 | $5.38 | — |
| 2021-11-22 | 0.00 | $5.38 | — |
| 2021-11-19 | 0.00 | $5.38 | — |
| 2021-11-18 | 0.00 | $5.38 | — |
| 2021-11-17 | 0.00 | $5.38 | — |
| 2021-11-16 | 0.00 | $5.38 | — |
| 2021-11-15 | 0.00 | $5.38 | — |
| 2021-11-12 | 0.00 | $5.38 | — |
| 2021-11-11 | 0.00 | $5.38 | — |
| 2021-11-10 | 0.00 | $5.38 | — |
| 2021-11-09 | 0.00 | $5.38 | — |
| 2021-11-08 | 0.00 | $5.38 | — |
| 2021-11-05 | 0.00 | $5.38 | — |
| 2021-11-04 | 0.00 | $5.38 | — |
| 2021-11-03 | 0.00 | $5.38 | — |
| 2021-11-02 | 0.00 | $5.38 | — |
| 2021-11-01 | 0.00 | $5.38 | — |
| 2021-10-29 | 0.00 | $5.38 | — |
| 2021-10-28 | 0.00 | $5.38 | — |
| 2021-10-27 | 0.00 | $5.38 | — |
| 2021-10-26 | 0.00 | $5.38 | — |
| 2021-10-25 | 0.00 | $5.38 | — |
| 2021-10-22 | 0.00 | $5.38 | — |
| 2021-10-21 | 0.00 | $5.38 | — |
| 2021-10-20 | 0.00 | $5.38 | — |
| 2021-10-19 | 0.00 | $5.38 | — |
| 2021-10-18 | 0.00 | $5.38 | — |
| 2021-10-15 | 0.00 | $5.38 | — |
| 2021-10-14 | 0.00 | $5.38 | — |
| 2021-10-13 | 0.00 | $5.38 | — |
| 2021-10-12 | 0.00 | $5.38 | — |
| 2021-10-11 | 0.00 | $5.38 | — |
| 2021-10-08 | 0.00 | $5.38 | — |
| 2021-10-07 | 0.00 | $5.38 | — |
| 2021-10-06 | 0.00 | $5.38 | — |
| 2021-10-05 | 0.00 | $5.38 | — |
| 2021-10-04 | 0.00 | $5.38 | — |
| 2021-10-01 | 0.00 | $5.38 | — |
| 2021-09-30 | 0.00 | $5.38 | — |
| 2021-09-29 | 0.00 | $5.38 | — |
| 2021-09-28 | 0.00 | $5.38 | — |
| 2021-09-27 | 0.00 | $5.38 | — |
| 2021-09-24 | 0.00 | $5.38 | — |
| 2021-09-23 | 0.00 | $5.38 | — |
| 2021-09-22 | 0.00 | $5.38 | — |
| 2021-09-21 | 0.00 | $5.38 | — |
| 2021-09-20 | 0.00 | $5.38 | — |
| 2021-09-17 | 0.00 | $5.38 | — |
| 2021-09-16 | 0.00 | $5.38 | — |
| 2021-09-15 | 0.00 | $5.38 | — |
| 2021-09-14 | 0.00 | $5.38 | — |
| 2021-09-13 | 0.00 | $5.38 | — |
| 2021-09-10 | 0.00 | $5.38 | — |
| 2021-09-09 | 0.00 | $5.38 | — |
| 2021-09-08 | 0.00 | $5.38 | — |
| 2021-09-07 | 0.00 | $5.38 | 5000 |
| 2021-09-03 | 0.00 | $6.84 | — |
| 2021-09-02 | 0.00 | $6.84 | — |
| 2021-09-01 | 0.00 | $6.84 | — |
| 2021-08-31 | 0.00 | $6.84 | — |
| 2021-08-30 | 0.00 | $6.84 | — |
| 2021-08-27 | 0.00 | $6.84 | — |
| 2021-08-26 | 0.00 | $6.84 | — |
| 2021-08-25 | 0.00 | $6.84 | — |
| 2021-08-24 | 0.00 | $6.84 | — |
| 2021-08-23 | 0.00 | $6.84 | — |
| 2021-08-20 | 0.00 | $6.84 | — |
| 2021-08-19 | 0.00 | $6.84 | — |
| 2021-08-18 | 0.00 | $6.84 | — |
| 2021-08-17 | 0.00 | $6.84 | — |
| 2021-08-16 | 0.00 | $6.84 | — |
| 2021-08-13 | 0.00 | $6.84 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-07-08
Close Price
$3.29
Vol: 908
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-08 | -100.00 | $3.29 | 908 |
| 2025-07-07 | -100.00 | $3.29 | 908 |
| 2025-07-03 | -100.00 | $3.29 | — |
| 2025-07-02 | -100.00 | $3.29 | 908 |
| 2025-07-01 | -100.00 | $3.29 | — |
| 2025-06-30 | -100.00 | $3.29 | — |
| 2025-06-27 | -100.00 | $3.29 | — |
| 2025-06-26 | -100.00 | $3.29 | — |
| 2025-06-25 | -100.00 | $3.29 | — |
| 2025-06-24 | -100.00 | $3.29 | — |
| 2025-06-23 | -100.00 | $3.29 | — |
| 2025-06-20 | -100.00 | $3.29 | — |
| 2025-06-18 | -100.00 | $3.29 | — |
| 2025-06-17 | -100.00 | $3.29 | — |
| 2025-06-16 | -100.00 | $3.29 | — |
| 2025-06-13 | -100.00 | $3.29 | — |
| 2025-06-12 | -100.00 | $3.29 | — |
| 2025-06-11 | -100.00 | $3.29 | — |
| 2025-06-10 | -100.00 | $3.29 | 463353 |
| 2022-08-24 | 0.00 | $4.70 | — |
| 2022-08-23 | 0.00 | $4.70 | — |
| 2022-08-22 | 0.00 | $4.70 | — |
| 2022-08-19 | 0.00 | $4.70 | — |
| 2022-08-18 | 0.00 | $4.70 | — |
| 2022-08-17 | 0.00 | $4.70 | — |
| 2022-08-16 | 0.00 | $4.70 | — |
| 2022-08-15 | 0.00 | $4.70 | — |
| 2022-08-12 | 0.00 | $4.70 | — |
| 2022-08-11 | 0.00 | $4.70 | — |
| 2022-08-10 | 0.00 | $4.70 | — |
| 2022-08-09 | 0.00 | $4.70 | — |
| 2022-08-08 | 0.00 | $4.70 | — |
| 2022-08-05 | 0.00 | $4.70 | — |
| 2022-08-04 | 0.00 | $4.70 | — |
| 2022-08-03 | 0.00 | $4.70 | — |
| 2022-08-02 | 0.00 | $4.70 | — |
| 2022-08-01 | 0.00 | $4.70 | — |
| 2022-07-29 | 0.00 | $4.70 | 908 |
| 2022-02-23 | -100.00 | $2.98 | — |
| 2022-02-22 | -100.00 | $2.98 | — |
| 2022-02-18 | -100.00 | $2.98 | — |
| 2022-02-17 | -100.00 | $2.98 | — |
| 2022-02-16 | -100.00 | $2.98 | — |
| 2022-02-15 | -100.00 | $2.98 | — |
| 2022-02-14 | -100.00 | $2.98 | — |
| 2022-02-11 | -100.00 | $2.98 | — |
| 2022-02-10 | -100.00 | $2.98 | — |
| 2022-02-09 | -100.00 | $2.98 | — |
| 2022-02-08 | -100.00 | $2.98 | — |
| 2022-02-07 | -100.00 | $2.98 | — |
| 2022-02-04 | -100.00 | $2.98 | — |
| 2022-02-03 | -100.00 | $2.98 | — |
| 2022-02-02 | -100.00 | $2.98 | — |
| 2022-02-01 | -100.00 | $2.98 | — |
| 2022-01-31 | -100.00 | $2.98 | — |
| 2022-01-28 | -100.00 | $2.98 | — |
| 2022-01-27 | -100.00 | $2.98 | 100 |
| 2022-01-20 | 0.00 | $6.63 | — |
| 2022-01-19 | 0.00 | $6.63 | — |
| 2022-01-18 | 0.00 | $6.63 | — |
| 2022-01-14 | 0.00 | $6.63 | — |
| 2022-01-13 | 0.00 | $6.63 | — |
| 2022-01-12 | 0.00 | $6.63 | — |
| 2022-01-11 | 0.00 | $6.63 | — |
| 2022-01-10 | 0.00 | $6.63 | — |
| 2022-01-07 | 0.00 | $6.63 | — |
| 2022-01-06 | 0.00 | $6.63 | — |
| 2022-01-05 | 0.00 | $6.63 | — |
| 2022-01-04 | 0.00 | $6.63 | — |
| 2022-01-03 | 0.00 | $6.63 | — |
| 2021-12-31 | 0.00 | $6.63 | — |
| 2021-12-30 | 0.00 | $6.63 | — |
| 2021-12-29 | 0.00 | $6.63 | — |
| 2021-12-28 | 0.00 | $6.63 | — |
| 2021-12-27 | 0.00 | $6.63 | — |
| 2021-12-23 | 0.00 | $6.63 | 100 |
| 2021-12-22 | 0.00 | $5.49 | — |
| 2021-12-21 | 0.00 | $5.49 | 100 |
| 2021-12-20 | -30.20 | $5.25 | — |
| 2021-12-17 | -30.20 | $5.25 | — |
| 2021-12-16 | -30.20 | $5.25 | 1000 |
| 2021-12-15 | -30.20 | $5.25 | — |
| 2021-12-14 | -30.20 | $5.25 | — |
| 2021-12-13 | -30.20 | $5.25 | — |
| 2021-12-10 | -30.20 | $5.25 | 1000 |
| 2021-12-09 | -100.00 | $4.95 | — |
| 2021-12-08 | -100.00 | $4.95 | — |
| 2021-12-07 | -100.00 | $4.95 | — |
| 2021-12-06 | -100.00 | $4.95 | — |
| 2021-12-03 | -100.00 | $4.95 | — |
| 2021-12-02 | -100.00 | $4.95 | — |
| 2021-12-01 | -100.00 | $4.95 | — |
| 2021-11-30 | -100.00 | $4.95 | — |
| 2021-11-29 | -100.00 | $4.95 | — |
| 2021-11-26 | -100.00 | $4.95 | 400 |
| 2021-10-04 | -100.00 | $5.38 | — |
| 2021-10-01 | -100.00 | $5.38 | — |
| 2021-09-30 | -100.00 | $5.38 | — |
| 2021-09-29 | -100.00 | $5.38 | — |
| 2021-09-28 | -100.00 | $5.38 | — |
| 2021-09-27 | -100.00 | $5.38 | — |
| 2021-09-24 | -100.00 | $5.38 | — |
| 2021-09-23 | -100.00 | $5.38 | — |
| 2021-09-22 | -100.00 | $5.38 | — |
| 2021-09-21 | -100.00 | $5.38 | — |
| 2021-09-20 | -100.00 | $5.38 | — |
| 2021-09-17 | -100.00 | $5.38 | — |
| 2021-09-16 | -100.00 | $5.38 | — |
| 2021-09-15 | -100.00 | $5.38 | — |
| 2021-09-14 | -100.00 | $5.38 | — |
| 2021-09-13 | -100.00 | $5.38 | — |
| 2021-09-10 | -100.00 | $5.38 | — |
| 2021-09-09 | -100.00 | $5.38 | — |
| 2021-09-08 | -100.00 | $5.38 | — |
| 2021-09-07 | -100.00 | $5.38 | 5000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-08-10
Close Price
$3.29
Vol: 908Average Directional Index - Detailed Analysis
Minimum
13.82
Average
88.46
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 100.00 | $3.29 | 908 |
| 2026-08-07 | 100.00 | $3.29 | 908 |
| 2026-08-06 | 100.00 | $3.29 | 908 |
| 2026-08-05 | 100.00 | $3.29 | — |
| 2026-08-04 | 100.00 | $3.29 | — |
| 2026-08-03 | 100.00 | $3.29 | 908 |
| 2026-07-31 | 100.00 | $3.29 | 908 |
| 2026-07-30 | 100.00 | $3.29 | — |
| 2026-07-29 | 100.00 | $3.29 | — |
| 2026-07-28 | 100.00 | $3.29 | 908 |
| 2026-07-27 | 100.00 | $3.29 | — |
| 2026-07-24 | 100.00 | $3.29 | 908 |
| 2026-07-23 | 100.00 | $3.29 | 908 |
| 2026-07-22 | 100.00 | $3.29 | — |
| 2026-07-21 | 100.00 | $3.29 | — |
| 2026-07-20 | 100.00 | $3.29 | 908 |
| 2026-07-17 | 100.00 | $3.29 | 908 |
| 2026-07-16 | 100.00 | $3.29 | — |
| 2026-07-15 | 100.00 | $3.29 | — |
| 2026-07-14 | 100.00 | $3.29 | 908 |
| 2026-07-13 | 100.00 | $3.29 | 908 |
| 2026-07-10 | 100.00 | $3.29 | 908 |
| 2026-07-09 | 100.00 | $3.29 | 908 |
| 2026-07-08 | 100.00 | $3.29 | — |
| 2026-07-07 | 100.00 | $3.29 | — |
| 2026-07-06 | 100.00 | $3.29 | 908 |
| 2026-07-02 | 100.00 | $3.29 | 908 |
| 2026-07-01 | 100.00 | $3.29 | 908 |
| 2026-06-30 | 100.00 | $3.29 | 908 |
| 2026-06-29 | 100.00 | $3.29 | 908 |
| 2026-06-26 | 100.00 | $3.29 | 908 |
| 2026-06-25 | 100.00 | $3.29 | 908 |
| 2026-06-24 | 100.00 | $3.29 | 908 |
| 2026-06-23 | 100.00 | $3.29 | 908 |
| 2026-06-22 | 100.00 | $3.29 | 908 |
| 2026-06-18 | 100.00 | $3.29 | 908 |
| 2026-06-17 | 100.00 | $3.29 | 908 |
| 2026-06-16 | 100.00 | $3.29 | 908 |
| 2026-06-15 | 100.00 | $3.29 | 908 |
| 2026-06-12 | 100.00 | $3.29 | 908 |
| 2026-06-11 | 100.00 | $3.29 | 908 |
| 2026-06-10 | 100.00 | $3.29 | 908 |
| 2026-06-09 | 100.00 | $3.29 | 908 |
| 2026-06-08 | 100.00 | $3.29 | — |
| 2026-06-05 | 100.00 | $3.29 | 908 |
| 2026-06-04 | 100.00 | $3.29 | 908 |
| 2026-06-03 | 100.00 | $3.29 | 908 |
| 2026-06-02 | 100.00 | $3.29 | 908 |
| 2026-06-01 | 100.00 | $3.29 | 908 |
| 2026-05-29 | 100.00 | $3.29 | 908 |
| 2026-05-28 | 100.00 | $3.29 | 908 |
| 2026-05-27 | 100.00 | $3.29 | 908 |
| 2026-05-26 | 100.00 | $3.29 | — |
| 2026-05-22 | 100.00 | $3.29 | 908 |
| 2026-05-21 | 100.00 | $3.29 | 908 |
| 2026-05-20 | 100.00 | $3.29 | 908 |
| 2026-05-19 | 100.00 | $3.29 | 908 |
| 2026-05-18 | 100.00 | $3.29 | 908 |
| 2026-05-15 | 100.00 | $3.29 | — |
| 2026-05-14 | 100.00 | $3.29 | 908 |
| 2026-05-13 | 100.00 | $3.29 | 908 |
| 2026-05-12 | 100.00 | $3.29 | 908 |
| 2026-05-11 | 100.00 | $3.29 | 908 |
| 2026-05-08 | 100.00 | $3.29 | 908 |
| 2026-05-07 | 100.00 | $3.29 | — |
| 2026-05-06 | 100.00 | $3.29 | 908 |
| 2026-05-05 | 100.00 | $3.29 | 908 |
| 2026-05-04 | 100.00 | $3.29 | — |
| 2026-05-01 | 100.00 | $3.29 | 908 |
| 2026-04-30 | 100.00 | $3.29 | 908 |
| 2026-04-29 | 100.00 | $3.29 | 908 |
| 2026-04-28 | 100.00 | $3.29 | 908 |
| 2026-04-27 | 100.00 | $3.29 | 908 |
| 2026-04-24 | 100.00 | $3.29 | 908 |
| 2026-04-23 | 100.00 | $3.29 | 908 |
| 2026-04-22 | 100.00 | $3.29 | 908 |
| 2026-04-21 | 100.00 | $3.29 | 908 |
| 2026-04-20 | 100.00 | $3.29 | — |
| 2026-04-17 | 100.00 | $3.29 | 908 |
| 2026-04-16 | 100.00 | $3.29 | 908 |
| 2026-04-15 | 100.00 | $3.29 | 908 |
| 2026-04-14 | 100.00 | $3.29 | 908 |
| 2026-04-13 | 100.00 | $3.29 | 908 |
| 2026-04-10 | 100.00 | $3.29 | 908 |
| 2026-04-09 | 100.00 | $3.29 | 908 |
| 2026-04-08 | 100.00 | $3.29 | 908 |
| 2026-04-07 | 100.00 | $3.29 | 908 |
| 2026-04-06 | 100.00 | $3.29 | 908 |
| 2026-04-02 | 100.00 | $3.29 | 908 |
| 2026-04-01 | 100.00 | $3.29 | 908 |
| 2026-03-31 | 100.00 | $3.29 | 908 |
| 2026-03-30 | 100.00 | $3.29 | 908 |
| 2026-03-27 | 100.00 | $3.29 | 908 |
| 2026-03-26 | 100.00 | $3.29 | 908 |
| 2026-03-25 | 100.00 | $3.29 | 908 |
| 2026-03-24 | 100.00 | $3.29 | 908 |
| 2026-03-23 | 100.00 | $3.29 | 908 |
| 2026-03-20 | 100.00 | $3.29 | 908 |
| 2026-03-19 | 100.00 | $3.29 | 908 |
| 2026-03-18 | 100.00 | $3.29 | 908 |
| 2026-03-17 | 100.00 | $3.29 | 908 |
| 2026-03-16 | 100.00 | $3.29 | — |
| 2026-03-13 | 100.00 | $3.29 | 908 |
| 2026-03-12 | 100.00 | $3.29 | 908 |
| 2026-03-11 | 100.00 | $3.29 | 908 |
| 2026-03-10 | 100.00 | $3.29 | 908 |
| 2026-03-09 | 100.00 | $3.29 | 908 |
| 2026-03-06 | 100.00 | $3.29 | 908 |
| 2026-03-05 | 100.00 | $3.29 | 908 |
| 2026-03-04 | 100.00 | $3.29 | 908 |
| 2026-03-03 | 100.00 | $3.29 | 908 |
| 2026-03-02 | 100.00 | $3.29 | 908 |
| 2026-02-27 | 100.00 | $3.29 | 908 |
| 2026-02-26 | 100.00 | $3.29 | 908 |
| 2026-02-25 | 100.00 | $3.29 | 908 |
| 2026-02-24 | 100.00 | $3.29 | 908 |
| 2026-02-23 | 100.00 | $3.29 | 908 |
| 2026-02-20 | 100.00 | $3.29 | — |
| 2026-02-19 | 100.00 | $3.29 | — |
| 2026-02-18 | 100.00 | $3.29 | — |
| 2026-02-17 | 100.00 | $3.29 | — |
| 2026-02-13 | 100.00 | $3.29 | — |
| 2026-02-12 | 100.00 | $3.29 | — |
| 2026-02-11 | 100.00 | $3.29 | — |
| 2026-02-10 | 100.00 | $3.29 | — |
| 2026-02-09 | 100.00 | $3.29 | — |
| 2026-02-06 | 100.00 | $3.29 | — |
| 2026-02-05 | 100.00 | $3.29 | 908 |
| 2026-02-04 | 100.00 | $3.29 | 908 |
| 2026-02-03 | 100.00 | $3.29 | 908 |
| 2026-02-02 | 100.00 | $3.29 | — |
| 2026-01-30 | 100.00 | $3.29 | — |
| 2026-01-29 | 100.00 | $3.29 | 908 |
| 2026-01-28 | 100.00 | $3.29 | 908 |
| 2026-01-27 | 100.00 | $3.29 | 908 |
| 2026-01-26 | 100.00 | $3.29 | 908 |
| 2026-01-23 | 100.00 | $3.29 | 908 |
| 2026-01-22 | 100.00 | $3.29 | 908 |
| 2026-01-21 | 100.00 | $3.29 | 908 |
| 2026-01-20 | 100.00 | $3.29 | 908 |
| 2026-01-16 | 100.00 | $3.29 | 908 |
| 2026-01-15 | 100.00 | $3.29 | 908 |
| 2026-01-14 | 100.00 | $3.29 | 908 |
| 2026-01-13 | 100.00 | $3.29 | 908 |
| 2026-01-12 | 100.00 | $3.29 | 908 |
| 2026-01-09 | 100.00 | $3.29 | 908 |
| 2026-01-08 | 100.00 | $3.29 | 908 |
| 2026-01-07 | 100.00 | $3.29 | 908 |
| 2026-01-06 | 100.00 | $3.29 | — |
| 2026-01-05 | 100.00 | $3.29 | 908 |
| 2026-01-02 | 100.00 | $3.29 | 908 |
| 2025-12-31 | 100.00 | $3.29 | 908 |
| 2025-12-30 | 100.00 | $3.29 | 908 |
| 2025-12-29 | 100.00 | $3.29 | 908 |
| 2025-12-26 | 100.00 | $3.29 | 908 |
| 2025-12-24 | 100.00 | $3.29 | — |
| 2025-12-23 | 100.00 | $3.29 | 908 |
| 2025-12-22 | 100.00 | $3.29 | 908 |
| 2025-12-19 | 100.00 | $3.29 | 908 |
| 2025-12-18 | 100.00 | $3.29 | 908 |
| 2025-12-17 | 100.00 | $3.29 | 908 |
| 2025-12-16 | 100.00 | $3.29 | 908 |
| 2025-12-15 | 100.00 | $3.29 | — |
| 2025-12-12 | 100.00 | $3.29 | — |
| 2025-12-11 | 100.00 | $3.29 | — |
| 2025-12-10 | 100.00 | $3.29 | 908 |
| 2025-12-09 | 100.00 | $3.29 | — |
| 2025-12-08 | 100.00 | $3.29 | 908 |
| 2025-12-05 | 100.00 | $3.29 | 908 |
| 2025-12-04 | 100.00 | $3.29 | 908 |
| 2025-12-03 | 100.00 | $3.29 | 908 |
| 2025-12-02 | 100.00 | $3.29 | 908 |
| 2025-12-01 | 100.00 | $3.29 | 908 |
| 2025-11-28 | 100.00 | $3.29 | 908 |
| 2025-11-26 | 100.00 | $3.29 | 908 |
| 2025-11-25 | 100.00 | $3.29 | — |
| 2025-11-24 | 100.00 | $3.29 | 908 |
| 2025-11-21 | 100.00 | $3.29 | 908 |
| 2025-11-20 | 100.00 | $3.29 | 908 |
| 2025-11-19 | 100.00 | $3.29 | 908 |
| 2025-11-18 | 100.00 | $3.29 | 908 |
| 2025-11-17 | 100.00 | $3.29 | 908 |
| 2025-11-14 | 100.00 | $3.29 | 908 |
| 2025-11-13 | 100.00 | $3.29 | 908 |
| 2025-11-12 | 100.00 | $3.29 | 908 |
| 2025-11-11 | 100.00 | $3.29 | 908 |
| 2025-11-10 | 100.00 | $3.29 | 908 |
| 2025-11-07 | 100.00 | $3.29 | 908 |
| 2025-11-06 | 100.00 | $3.29 | 908 |
| 2025-11-05 | 100.00 | $3.29 | 908 |
| 2025-11-04 | 100.00 | $3.29 | 908 |
| 2025-11-03 | 100.00 | $3.29 | 908 |
| 2025-10-31 | 100.00 | $3.29 | 908 |
| 2025-10-30 | 100.00 | $3.29 | 908 |
| 2025-10-29 | 100.00 | $3.29 | 908 |
| 2025-10-28 | 100.00 | $3.29 | — |
| 2025-10-27 | 100.00 | $3.29 | — |
| 2025-10-24 | 100.00 | $3.29 | — |
| 2025-10-23 | 99.99 | $3.29 | — |
| 2025-10-22 | 99.99 | $3.29 | — |
| 2025-10-21 | 99.99 | $3.29 | — |
| 2025-10-20 | 99.99 | $3.29 | — |
| 2025-10-17 | 99.99 | $3.29 | — |
| 2025-10-16 | 99.99 | $3.29 | — |
| 2025-10-15 | 99.99 | $3.29 | — |
| 2025-10-14 | 99.99 | $3.29 | — |
| 2025-10-13 | 99.99 | $3.29 | — |
| 2025-10-10 | 99.99 | $3.29 | — |
| 2025-10-09 | 99.99 | $3.29 | — |
| 2025-10-08 | 99.99 | $3.29 | — |
| 2025-10-07 | 99.99 | $3.29 | — |
| 2025-10-06 | 99.99 | $3.29 | — |
| 2025-10-03 | 99.99 | $3.29 | — |
| 2025-10-02 | 99.99 | $3.29 | — |
| 2025-10-01 | 99.99 | $3.29 | — |
| 2025-09-30 | 99.99 | $3.29 | — |
| 2025-09-29 | 99.99 | $3.29 | — |
| 2025-09-26 | 99.99 | $3.29 | — |
| 2025-09-25 | 99.99 | $3.29 | — |
| 2025-09-24 | 99.98 | $3.29 | — |
| 2025-09-23 | 99.98 | $3.29 | 908 |
| 2025-09-22 | 99.98 | $3.29 | — |
| 2025-09-19 | 99.98 | $3.29 | — |
| 2025-09-18 | 99.98 | $3.29 | — |
| 2025-09-17 | 99.98 | $3.29 | — |
| 2025-09-16 | 99.98 | $3.29 | — |
| 2025-09-15 | 99.98 | $3.29 | 908 |
| 2025-09-12 | 99.98 | $3.29 | — |
| 2025-09-11 | 99.98 | $3.29 | — |
| 2025-09-10 | 99.97 | $3.29 | — |
| 2025-09-09 | 99.97 | $3.29 | — |
| 2025-09-08 | 99.97 | $3.29 | 908 |
| 2025-09-05 | 99.97 | $3.29 | — |
| 2025-09-04 | 99.97 | $3.29 | — |
| 2025-09-03 | 99.97 | $3.29 | — |
| 2025-09-02 | 99.97 | $3.29 | 908 |
| 2025-08-29 | 99.96 | $3.29 | — |
| 2025-08-28 | 99.96 | $3.29 | — |
| 2025-08-27 | 99.96 | $3.29 | — |
| 2025-08-26 | 99.96 | $3.29 | — |
| 2025-08-25 | 99.96 | $3.29 | — |
| 2025-08-22 | 99.95 | $3.29 | 908 |
| 2025-08-21 | 99.95 | $3.29 | 908 |
| 2025-08-20 | 99.95 | $3.29 | 908 |
| 2025-08-19 | 99.95 | $3.29 | 908 |
| 2025-08-18 | 99.94 | $3.29 | — |
| 2025-08-15 | 99.94 | $3.29 | — |
| 2025-08-14 | 99.94 | $3.29 | — |
| 2025-08-13 | 99.93 | $3.29 | — |
| 2025-08-12 | 99.93 | $3.29 | — |
| 2025-08-11 | 99.93 | $3.29 | — |
| 2025-08-08 | 99.92 | $3.29 | — |
| 2025-08-07 | 99.92 | $3.29 | — |
| 2025-08-06 | 99.91 | $3.29 | — |
| 2025-08-05 | 99.91 | $3.29 | — |
| 2025-08-04 | 99.90 | $3.29 | — |
| 2025-08-01 | 99.90 | $3.29 | — |
| 2025-07-31 | 99.89 | $3.29 | — |
| 2025-07-30 | 99.89 | $3.29 | — |
| 2025-07-29 | 99.88 | $3.29 | — |
| 2025-07-28 | 99.88 | $3.29 | 908 |
| 2025-07-25 | 99.87 | $3.29 | — |
| 2025-07-24 | 99.86 | $3.29 | — |
| 2025-07-23 | 99.86 | $3.29 | — |
| 2025-07-22 | 99.85 | $3.29 | — |
| 2025-07-21 | 99.84 | $3.29 | 908 |
| 2025-07-18 | 99.83 | $3.29 | 908 |
| 2025-07-17 | 99.82 | $3.29 | 908 |
| 2025-07-16 | 99.81 | $3.29 | 908 |
| 2025-07-15 | 99.80 | $3.29 | 908 |
| 2025-07-14 | 99.79 | $3.29 | 908 |
| 2025-07-11 | 99.78 | $3.29 | 908 |
| 2025-07-10 | 99.77 | $3.29 | — |
| 2025-07-09 | 99.76 | $3.29 | 908 |
| 2025-07-08 | 99.75 | $3.29 | 908 |
| 2025-07-07 | 99.73 | $3.29 | 908 |
| 2025-07-03 | 99.72 | $3.29 | — |
| 2025-07-02 | 99.71 | $3.29 | 908 |
| 2025-07-01 | 99.69 | $3.29 | — |
| 2025-06-30 | 99.67 | $3.29 | — |
| 2025-06-27 | 99.66 | $3.29 | — |
| 2025-06-26 | 99.64 | $3.29 | — |
| 2025-06-25 | 99.62 | $3.29 | — |
| 2025-06-24 | 99.60 | $3.29 | — |
| 2025-06-23 | 99.58 | $3.29 | — |
| 2025-06-20 | 99.56 | $3.29 | — |
| 2025-06-18 | 99.53 | $3.29 | — |
| 2025-06-17 | 99.51 | $3.29 | — |
| 2025-06-16 | 99.48 | $3.29 | — |
| 2025-06-13 | 99.45 | $3.29 | — |
| 2025-06-12 | 99.43 | $3.29 | — |
| 2025-06-11 | 99.40 | $3.29 | — |
| 2025-06-10 | 99.36 | $3.29 | 463353 |
| 2025-06-09 | 99.33 | $4.70 | — |
| 2025-06-06 | 99.33 | $4.70 | — |
| 2025-06-05 | 99.33 | $4.70 | — |
| 2025-06-04 | 99.33 | $4.70 | — |
| 2025-06-03 | 99.33 | $4.70 | — |
| 2025-06-02 | 99.33 | $4.70 | — |
| 2025-05-30 | 99.33 | $4.70 | — |
| 2025-05-29 | 99.33 | $4.70 | — |
| 2025-05-28 | 99.33 | $4.70 | — |
| 2025-05-27 | 99.33 | $4.70 | 908 |
| 2025-05-23 | 99.33 | $4.70 | — |
| 2025-05-22 | 99.33 | $4.70 | — |
| 2025-05-21 | 99.33 | $4.70 | — |
| 2025-05-20 | 99.33 | $4.70 | — |
| 2025-05-19 | 99.33 | $4.70 | — |
| 2025-05-16 | 99.33 | $4.70 | — |
| 2025-05-15 | 99.33 | $4.70 | — |
| 2025-05-14 | 99.33 | $4.70 | — |
| 2025-05-13 | 99.33 | $4.70 | — |
| 2025-05-12 | 99.33 | $4.70 | — |
| 2025-05-09 | 99.33 | $4.70 | — |
| 2025-05-08 | 99.33 | $4.70 | — |
| 2025-05-07 | 99.33 | $4.70 | — |
| 2025-05-06 | 99.33 | $4.70 | — |
| 2025-05-05 | 99.33 | $4.70 | — |
| 2025-05-02 | 99.33 | $4.70 | — |
| 2025-05-01 | 99.33 | $4.70 | — |
| 2025-04-30 | 99.33 | $4.70 | — |
| 2025-04-29 | 99.33 | $4.70 | — |
| 2025-04-28 | 99.33 | $4.70 | — |
| 2025-04-25 | 99.33 | $4.70 | — |
| 2025-04-24 | 99.33 | $4.70 | — |
| 2025-04-23 | 99.33 | $4.70 | — |
| 2025-04-22 | 99.33 | $4.70 | — |
| 2025-04-21 | 99.33 | $4.70 | — |
| 2025-04-17 | 99.33 | $4.70 | — |
| 2025-04-16 | 99.33 | $4.70 | — |
| 2025-04-15 | 99.33 | $4.70 | — |
| 2025-04-14 | 99.33 | $4.70 | — |
| 2025-04-11 | 99.33 | $4.70 | — |
| 2025-04-10 | 99.33 | $4.70 | — |
| 2025-04-09 | 99.33 | $4.70 | — |
| 2025-04-08 | 99.33 | $4.70 | 908 |
| 2025-04-07 | 99.33 | $4.70 | — |
| 2025-04-04 | 99.33 | $4.70 | 908 |
| 2025-04-03 | 99.33 | $4.70 | 908 |
| 2025-04-02 | 99.33 | $4.70 | — |
| 2025-04-01 | 99.33 | $4.70 | 908 |
| 2025-03-31 | 99.33 | $4.70 | 908 |
| 2025-03-28 | 99.33 | $4.70 | 908 |
| 2025-03-27 | 99.33 | $4.70 | 908 |
| 2025-03-26 | 99.33 | $4.70 | — |
| 2025-03-25 | 99.33 | $4.70 | 908 |
| 2025-03-24 | 99.33 | $4.70 | 908 |
| 2025-03-21 | 99.33 | $4.70 | — |
| 2025-03-20 | 99.33 | $4.70 | 908 |
| 2025-03-19 | 99.33 | $4.70 | 908 |
| 2025-03-18 | 99.33 | $4.70 | 908 |
| 2025-03-17 | 99.33 | $4.70 | — |
| 2025-03-14 | 99.33 | $4.70 | 908 |
| 2025-03-13 | 99.33 | $4.70 | 908 |
| 2025-03-12 | 99.33 | $4.70 | — |
| 2025-03-11 | 99.33 | $4.70 | 908 |
| 2025-03-10 | 99.33 | $4.70 | 908 |
| 2025-03-07 | 99.33 | $4.70 | — |
| 2025-03-06 | 99.33 | $4.70 | — |
| 2025-03-05 | 99.33 | $4.70 | — |
| 2025-03-04 | 99.33 | $4.70 | 908 |
| 2025-03-03 | 99.33 | $4.70 | — |
| 2025-02-28 | 99.33 | $4.70 | — |
| 2025-02-27 | 99.33 | $4.70 | 908 |
| 2025-02-26 | 99.33 | $4.70 | 908 |
| 2025-02-25 | 99.33 | $4.70 | 908 |
| 2025-02-24 | 99.33 | $4.70 | 908 |
| 2025-02-21 | 99.33 | $4.70 | — |
| 2025-02-20 | 99.33 | $4.70 | — |
| 2025-02-19 | 99.33 | $4.70 | — |
| 2025-02-18 | 99.33 | $4.70 | — |
| 2025-02-14 | 99.33 | $4.70 | 908 |
| 2025-02-13 | 99.33 | $4.70 | — |
| 2025-02-12 | 99.33 | $4.70 | 908 |
| 2025-02-11 | 99.33 | $4.70 | 908 |
| 2025-02-10 | 99.33 | $4.70 | 908 |
| 2025-02-07 | 99.33 | $4.70 | — |
| 2025-02-06 | 99.33 | $4.70 | — |
| 2025-02-05 | 99.33 | $4.70 | 908 |
| 2025-02-04 | 99.33 | $4.70 | — |
| 2025-02-03 | 99.33 | $4.70 | — |
| 2025-01-31 | 99.33 | $4.70 | — |
| 2025-01-30 | 99.33 | $4.70 | — |
| 2025-01-29 | 99.33 | $4.70 | 908 |
| 2025-01-28 | 99.33 | $4.70 | — |
| 2025-01-27 | 99.33 | $4.70 | — |
| 2025-01-24 | 99.33 | $4.70 | — |
| 2025-01-23 | 99.33 | $4.70 | — |
| 2025-01-22 | 99.33 | $4.70 | 908 |
| 2025-01-21 | 99.33 | $4.70 | — |
| 2025-01-17 | 99.33 | $4.70 | 908 |
| 2025-01-16 | 99.33 | $4.70 | 908 |
| 2025-01-15 | 99.33 | $4.70 | — |
| 2025-01-14 | 99.33 | $4.70 | 908 |
| 2025-01-13 | 99.33 | $4.70 | — |
| 2025-01-10 | 99.33 | $4.70 | — |
| 2025-01-08 | 99.33 | $4.70 | 908 |
| 2025-01-07 | 99.33 | $4.70 | — |
| 2025-01-06 | 99.33 | $4.70 | 908 |
| 2025-01-03 | 99.33 | $4.70 | 908 |
| 2025-01-02 | 99.33 | $4.70 | 908 |
| 2024-12-31 | 99.33 | $4.70 | 908 |
| 2024-12-30 | 99.33 | $4.70 | 908 |
| 2024-12-27 | 99.33 | $4.70 | 908 |
| 2024-12-26 | 99.33 | $4.70 | 908 |
| 2024-12-24 | 99.33 | $4.70 | 908 |
| 2024-12-23 | 99.33 | $4.70 | 908 |
| 2024-12-20 | 99.33 | $4.70 | — |
| 2024-12-19 | 99.33 | $4.70 | 908 |
| 2024-12-18 | 99.33 | $4.70 | 908 |
| 2024-12-17 | 99.33 | $4.70 | — |
| 2024-12-16 | 99.33 | $4.70 | 908 |
| 2024-12-13 | 99.33 | $4.70 | 908 |
| 2024-12-12 | 99.33 | $4.70 | 908 |
| 2024-12-11 | 99.33 | $4.70 | 908 |
| 2024-12-10 | 99.33 | $4.70 | 908 |
| 2024-12-09 | 99.33 | $4.70 | — |
| 2024-12-06 | 99.33 | $4.70 | 908 |
| 2024-12-05 | 99.33 | $4.70 | 908 |
| 2024-12-04 | 99.33 | $4.70 | — |
| 2024-12-03 | 99.33 | $4.70 | — |
| 2024-12-02 | 99.33 | $4.70 | 908 |
| 2024-11-29 | 99.33 | $4.70 | 908 |
| 2024-11-27 | 99.33 | $4.70 | 908 |
| 2024-11-26 | 99.33 | $4.70 | 908 |
| 2024-11-25 | 99.33 | $4.70 | — |
| 2024-11-22 | 99.33 | $4.70 | — |
| 2024-11-21 | 99.33 | $4.70 | 908 |
| 2024-11-20 | 99.33 | $4.70 | — |
| 2024-11-19 | 99.33 | $4.70 | — |
| 2024-11-18 | 99.33 | $4.70 | 908 |
| 2024-11-15 | 99.33 | $4.70 | — |
| 2024-11-14 | 99.33 | $4.70 | — |
| 2024-11-13 | 99.33 | $4.70 | 908 |
| 2024-11-12 | 99.33 | $4.70 | — |
| 2024-11-11 | 99.33 | $4.70 | — |
| 2024-11-08 | 99.33 | $4.70 | 908 |
| 2024-11-07 | 99.33 | $4.70 | 908 |
| 2024-11-06 | 99.33 | $4.70 | 908 |
| 2024-11-05 | 99.33 | $4.70 | 908 |
| 2024-11-04 | 99.33 | $4.70 | — |
| 2024-11-01 | 99.33 | $4.70 | 908 |
| 2024-10-31 | 99.33 | $4.70 | 908 |
| 2024-10-30 | 99.33 | $4.70 | 908 |
| 2024-10-29 | 99.33 | $4.70 | 908 |
| 2024-10-28 | 99.33 | $4.70 | — |
| 2024-10-25 | 99.33 | $4.70 | — |
| 2024-10-24 | 99.33 | $4.70 | — |
| 2024-10-23 | 99.33 | $4.70 | — |
| 2024-10-22 | 99.33 | $4.70 | — |
| 2024-10-21 | 99.33 | $4.70 | 908 |
| 2024-10-18 | 99.33 | $4.70 | 908 |
| 2024-10-17 | 99.33 | $4.70 | — |
| 2024-10-16 | 99.33 | $4.70 | — |
| 2024-10-15 | 99.33 | $4.70 | 908 |
| 2024-10-14 | 99.33 | $4.70 | 908 |
| 2024-10-11 | 99.33 | $4.70 | 908 |
| 2024-10-10 | 99.33 | $4.70 | 908 |
| 2024-10-09 | 99.33 | $4.70 | 908 |
| 2024-10-08 | 99.33 | $4.70 | 908 |
| 2024-10-07 | 99.33 | $4.70 | 908 |
| 2024-10-04 | 99.33 | $4.70 | — |
| 2024-10-03 | 99.33 | $4.70 | 908 |
| 2024-10-02 | 99.33 | $4.70 | — |
| 2024-10-01 | 99.33 | $4.70 | 908 |
| 2024-09-30 | 99.33 | $4.70 | 908 |
| 2024-09-27 | 99.33 | $4.70 | — |
| 2024-09-26 | 99.33 | $4.70 | — |
| 2024-09-25 | 99.33 | $4.70 | — |
| 2024-09-24 | 99.33 | $4.70 | — |
| 2024-09-23 | 99.33 | $4.70 | — |
| 2024-09-20 | 99.33 | $4.70 | 908 |
| 2024-09-19 | 99.33 | $4.70 | 908 |
| 2024-09-18 | 99.33 | $4.70 | — |
| 2024-09-17 | 99.33 | $4.70 | 908 |
| 2024-09-16 | 99.33 | $4.70 | 908 |
| 2024-09-13 | 99.33 | $4.70 | — |
| 2024-09-12 | 99.33 | $4.70 | 908 |
| 2024-09-11 | 99.33 | $4.70 | — |
| 2024-09-10 | 99.33 | $4.70 | — |
| 2024-09-09 | 99.33 | $4.70 | 908 |
| 2024-09-06 | 99.33 | $4.70 | — |
| 2024-09-05 | 99.33 | $4.70 | 908 |
| 2024-09-04 | 99.33 | $4.70 | 908 |
| 2024-09-03 | 99.33 | $4.70 | 908 |
| 2024-08-30 | 99.33 | $4.70 | — |
| 2024-08-29 | 99.33 | $4.70 | — |
| 2024-08-28 | 99.33 | $4.70 | 908 |
| 2024-08-27 | 99.33 | $4.70 | — |
| 2024-08-26 | 99.33 | $4.70 | — |
| 2024-08-23 | 99.33 | $4.70 | 908 |
| 2024-08-22 | 99.33 | $4.70 | 908 |
| 2024-08-21 | 99.33 | $4.70 | 908 |
| 2024-08-20 | 99.33 | $4.70 | 908 |
| 2024-08-19 | 99.33 | $4.70 | 908 |
| 2024-08-16 | 99.33 | $4.70 | — |
| 2024-08-15 | 99.33 | $4.70 | — |
| 2024-08-14 | 99.33 | $4.70 | — |
| 2024-08-13 | 99.33 | $4.70 | — |
| 2024-08-12 | 99.33 | $4.70 | — |
| 2024-08-09 | 99.33 | $4.70 | 908 |
| 2024-08-08 | 99.33 | $4.70 | 908 |
| 2024-08-07 | 99.33 | $4.70 | 908 |
| 2024-08-06 | 99.33 | $4.70 | 908 |
| 2024-08-05 | 99.33 | $4.70 | 908 |
| 2024-08-02 | 99.33 | $4.70 | 908 |
| 2024-08-01 | 99.33 | $4.70 | 908 |
| 2024-07-31 | 99.33 | $4.70 | 908 |
| 2024-07-30 | 99.33 | $4.70 | 908 |
| 2024-07-29 | 99.33 | $4.70 | 908 |
| 2024-07-26 | 99.33 | $4.70 | 908 |
| 2024-07-25 | 99.33 | $4.70 | — |
| 2024-07-24 | 99.33 | $4.70 | — |
| 2024-07-23 | 99.33 | $4.70 | — |
| 2023-05-23 | 99.33 | $4.70 | — |
| 2023-05-22 | 99.33 | $4.70 | — |
| 2023-05-19 | 99.33 | $4.70 | — |
| 2023-05-18 | 99.33 | $4.70 | — |
| 2023-05-17 | 99.33 | $4.70 | — |
| 2023-05-16 | 99.33 | $4.70 | — |
| 2023-05-15 | 99.33 | $4.70 | — |
| 2023-05-12 | 99.33 | $4.70 | — |
| 2023-05-11 | 99.33 | $4.70 | — |
| 2023-05-10 | 99.33 | $4.70 | — |
| 2023-05-09 | 99.33 | $4.70 | — |
| 2023-05-08 | 99.33 | $4.70 | — |
| 2023-05-05 | 99.33 | $4.70 | — |
| 2023-05-04 | 99.33 | $4.70 | — |
| 2023-05-03 | 99.33 | $4.70 | — |
| 2023-05-02 | 99.33 | $4.70 | — |
| 2023-05-01 | 99.33 | $4.70 | — |
| 2023-04-28 | 99.33 | $4.70 | — |
| 2023-04-27 | 99.33 | $4.70 | — |
| 2023-04-26 | 99.33 | $4.70 | — |
| 2023-04-25 | 99.33 | $4.70 | — |
| 2023-04-24 | 99.33 | $4.70 | — |
| 2023-04-21 | 99.33 | $4.70 | — |
| 2023-04-20 | 99.33 | $4.70 | — |
| 2023-04-19 | 99.33 | $4.70 | — |
| 2023-04-18 | 99.33 | $4.70 | — |
| 2023-04-17 | 99.33 | $4.70 | — |
| 2023-04-14 | 99.33 | $4.70 | — |
| 2023-04-13 | 99.33 | $4.70 | — |
| 2023-04-12 | 99.33 | $4.70 | — |
| 2023-04-11 | 99.33 | $4.70 | — |
| 2023-04-10 | 99.33 | $4.70 | — |
| 2023-04-06 | 99.33 | $4.70 | — |
| 2023-04-05 | 99.33 | $4.70 | — |
| 2023-04-04 | 99.33 | $4.70 | — |
| 2023-04-03 | 99.33 | $4.70 | — |
| 2023-03-31 | 99.33 | $4.70 | — |
| 2023-03-30 | 99.33 | $4.70 | — |
| 2023-03-29 | 99.33 | $4.70 | — |
| 2023-03-28 | 99.33 | $4.70 | — |
| 2023-03-27 | 99.33 | $4.70 | — |
| 2023-03-24 | 99.32 | $4.70 | — |
| 2023-03-23 | 99.32 | $4.70 | — |
| 2023-03-22 | 99.32 | $4.70 | — |
| 2023-03-21 | 99.32 | $4.70 | — |
| 2023-03-20 | 99.32 | $4.70 | — |
| 2023-03-17 | 99.32 | $4.70 | — |
| 2023-03-16 | 99.32 | $4.70 | — |
| 2023-03-15 | 99.32 | $4.70 | — |
| 2023-03-14 | 99.32 | $4.70 | — |
| 2023-03-13 | 99.32 | $4.70 | — |
| 2023-03-10 | 99.32 | $4.70 | — |
| 2023-03-09 | 99.32 | $4.70 | — |
| 2023-03-08 | 99.32 | $4.70 | — |
| 2023-03-07 | 99.32 | $4.70 | — |
| 2023-03-06 | 99.32 | $4.70 | — |
| 2023-03-03 | 99.32 | $4.70 | — |
| 2023-03-02 | 99.32 | $4.70 | — |
| 2023-03-01 | 99.32 | $4.70 | — |
| 2023-02-28 | 99.32 | $4.70 | — |
| 2023-02-27 | 99.32 | $4.70 | — |
| 2023-02-24 | 99.32 | $4.70 | — |
| 2023-02-23 | 99.32 | $4.70 | — |
| 2023-02-22 | 99.32 | $4.70 | — |
| 2023-02-21 | 99.31 | $4.70 | — |
| 2023-02-17 | 99.31 | $4.70 | — |
| 2023-02-16 | 99.31 | $4.70 | — |
| 2023-02-15 | 99.31 | $4.70 | — |
| 2023-02-14 | 99.31 | $4.70 | — |
| 2023-02-13 | 99.31 | $4.70 | — |
| 2023-02-10 | 99.31 | $4.70 | — |
| 2023-02-09 | 99.31 | $4.70 | — |
| 2023-02-08 | 99.31 | $4.70 | — |
| 2023-02-07 | 99.31 | $4.70 | — |
| 2023-02-06 | 99.30 | $4.70 | — |
| 2023-02-03 | 99.30 | $4.70 | — |
| 2023-02-02 | 99.30 | $4.70 | — |
| 2023-02-01 | 99.30 | $4.70 | — |
| 2023-01-31 | 99.30 | $4.70 | — |
| 2023-01-30 | 99.30 | $4.70 | — |
| 2023-01-27 | 99.29 | $4.70 | — |
| 2023-01-26 | 99.29 | $4.70 | — |
| 2023-01-25 | 99.29 | $4.70 | — |
| 2023-01-24 | 99.29 | $4.70 | — |
| 2023-01-23 | 99.29 | $4.70 | — |
| 2023-01-20 | 99.28 | $4.70 | — |
| 2023-01-19 | 99.28 | $4.70 | — |
| 2023-01-18 | 99.28 | $4.70 | — |
| 2023-01-17 | 99.28 | $4.70 | — |
| 2023-01-13 | 99.27 | $4.70 | — |
| 2023-01-12 | 99.27 | $4.70 | — |
| 2023-01-11 | 99.27 | $4.70 | — |
| 2023-01-10 | 99.26 | $4.70 | — |
| 2023-01-09 | 99.26 | $4.70 | — |
| 2023-01-06 | 99.26 | $4.70 | — |
| 2023-01-05 | 99.25 | $4.70 | — |
| 2023-01-04 | 99.25 | $4.70 | — |
| 2023-01-03 | 99.25 | $4.70 | — |
| 2022-12-30 | 99.24 | $4.70 | — |
| 2022-12-29 | 99.24 | $4.70 | — |
| 2022-12-28 | 99.23 | $4.70 | — |
| 2022-12-27 | 99.23 | $4.70 | — |
| 2022-12-23 | 99.22 | $4.70 | — |
| 2022-12-22 | 99.22 | $4.70 | — |
| 2022-12-21 | 99.21 | $4.70 | — |
| 2022-12-20 | 99.20 | $4.70 | — |
| 2022-12-19 | 99.20 | $4.70 | — |
| 2022-12-16 | 99.19 | $4.70 | — |
| 2022-12-15 | 99.18 | $4.70 | — |
| 2022-12-14 | 99.17 | $4.70 | — |
| 2022-12-13 | 99.17 | $4.70 | — |
| 2022-12-12 | 99.16 | $4.70 | — |
| 2022-12-09 | 99.15 | $4.70 | — |
| 2022-12-08 | 99.14 | $4.70 | — |
| 2022-12-07 | 99.13 | $4.70 | — |
| 2022-12-06 | 99.12 | $4.70 | — |
| 2022-12-05 | 99.11 | $4.70 | — |
| 2022-12-02 | 99.10 | $4.70 | — |
| 2022-12-01 | 99.08 | $4.70 | — |
| 2022-11-30 | 99.07 | $4.70 | — |
| 2022-11-29 | 99.06 | $4.70 | — |
| 2022-11-28 | 99.04 | $4.70 | — |
| 2022-11-25 | 99.03 | $4.70 | — |
| 2022-11-23 | 99.01 | $4.70 | — |
| 2022-11-22 | 98.99 | $4.70 | — |
| 2022-11-21 | 98.98 | $4.70 | — |
| 2022-11-18 | 98.96 | $4.70 | — |
| 2022-11-17 | 98.94 | $4.70 | — |
| 2022-11-16 | 98.92 | $4.70 | — |
| 2022-11-15 | 98.90 | $4.70 | — |
| 2022-11-14 | 98.87 | $4.70 | — |
| 2022-11-11 | 98.85 | $4.70 | — |
| 2022-11-10 | 98.82 | $4.70 | — |
| 2022-11-09 | 98.80 | $4.70 | — |
| 2022-11-08 | 98.77 | $4.70 | — |
| 2022-11-07 | 98.74 | $4.70 | — |
| 2022-11-04 | 98.71 | $4.70 | — |
| 2022-11-03 | 98.68 | $4.70 | — |
| 2022-11-02 | 98.64 | $4.70 | — |
| 2022-11-01 | 98.60 | $4.70 | — |
| 2022-10-31 | 98.57 | $4.70 | — |
| 2022-10-28 | 98.53 | $4.70 | — |
| 2022-10-27 | 98.48 | $4.70 | — |
| 2022-10-26 | 98.44 | $4.70 | — |
| 2022-10-25 | 98.39 | $4.70 | — |
| 2022-10-24 | 98.34 | $4.70 | — |
| 2022-10-21 | 98.29 | $4.70 | — |
| 2022-10-20 | 98.24 | $4.70 | — |
| 2022-10-19 | 98.18 | $4.70 | — |
| 2022-10-18 | 98.12 | $4.70 | — |
| 2022-10-17 | 98.05 | $4.70 | — |
| 2022-10-14 | 97.99 | $4.70 | — |
| 2022-10-13 | 97.92 | $4.70 | — |
| 2022-10-12 | 97.84 | $4.70 | — |
| 2022-10-11 | 97.76 | $4.70 | — |
| 2022-10-10 | 97.68 | $4.70 | — |
| 2022-10-07 | 97.60 | $4.70 | — |
| 2022-10-06 | 97.50 | $4.70 | — |
| 2022-10-05 | 97.41 | $4.70 | — |
| 2022-10-04 | 97.31 | $4.70 | — |
| 2022-10-03 | 97.20 | $4.70 | — |
| 2022-09-30 | 97.09 | $4.70 | — |
| 2022-09-29 | 96.97 | $4.70 | — |
| 2022-09-28 | 96.85 | $4.70 | — |
| 2022-09-27 | 96.72 | $4.70 | — |
| 2022-09-26 | 96.58 | $4.70 | — |
| 2022-09-23 | 96.43 | $4.70 | — |
| 2022-09-22 | 96.28 | $4.70 | — |
| 2022-09-21 | 96.12 | $4.70 | — |
| 2022-09-20 | 95.95 | $4.70 | — |
| 2022-09-19 | 95.77 | $4.70 | — |
| 2022-09-16 | 95.59 | $4.70 | — |
| 2022-09-15 | 95.39 | $4.70 | — |
| 2022-09-14 | 95.18 | $4.70 | — |
| 2022-09-13 | 94.96 | $4.70 | — |
| 2022-09-12 | 94.73 | $4.70 | — |
| 2022-09-09 | 94.49 | $4.70 | — |
| 2022-09-08 | 94.24 | $4.70 | — |
| 2022-09-07 | 93.97 | $4.70 | — |
| 2022-09-06 | 93.69 | $4.70 | — |
| 2022-09-02 | 93.39 | $4.70 | — |
| 2022-09-01 | 93.08 | $4.70 | — |
| 2022-08-31 | 92.75 | $4.70 | — |
| 2022-08-30 | 92.40 | $4.70 | — |
| 2022-08-29 | 92.04 | $4.70 | — |
| 2022-08-26 | 91.65 | $4.70 | — |
| 2022-08-25 | 91.25 | $4.70 | — |
| 2022-08-24 | 90.82 | $4.70 | — |
| 2022-08-23 | 90.38 | $4.70 | — |
| 2022-08-22 | 89.91 | $4.70 | — |
| 2022-08-19 | 89.41 | $4.70 | — |
| 2022-08-18 | 88.89 | $4.70 | — |
| 2022-08-17 | 88.34 | $4.70 | — |
| 2022-08-16 | 87.76 | $4.70 | — |
| 2022-08-15 | 87.15 | $4.70 | — |
| 2022-08-12 | 86.51 | $4.70 | — |
| 2022-08-11 | 85.84 | $4.70 | — |
| 2022-08-10 | 85.12 | $4.70 | — |
| 2022-08-09 | 84.38 | $4.70 | — |
| 2022-08-08 | 83.59 | $4.70 | — |
| 2022-08-05 | 82.76 | $4.70 | — |
| 2022-08-04 | 81.89 | $4.70 | — |
| 2022-08-03 | 80.97 | $4.70 | — |
| 2022-08-02 | 80.01 | $4.70 | — |
| 2022-08-01 | 78.99 | $4.70 | — |
| 2022-07-29 | 77.92 | $4.70 | 908 |
| 2022-07-28 | 76.79 | $2.98 | — |
| 2022-07-27 | 76.79 | $2.98 | — |
| 2022-07-26 | 76.79 | $2.98 | — |
| 2022-07-25 | 76.79 | $2.98 | — |
| 2022-07-22 | 76.79 | $2.98 | — |
| 2022-07-21 | 76.78 | $2.98 | — |
| 2022-07-20 | 76.78 | $2.98 | — |
| 2022-07-19 | 76.78 | $2.98 | — |
| 2022-07-18 | 76.78 | $2.98 | — |
| 2022-07-15 | 76.78 | $2.98 | — |
| 2022-07-14 | 76.78 | $2.98 | — |
| 2022-07-13 | 76.77 | $2.98 | — |
| 2022-07-12 | 76.77 | $2.98 | — |
| 2022-07-11 | 76.77 | $2.98 | — |
| 2022-07-08 | 76.77 | $2.98 | — |
| 2022-07-07 | 76.77 | $2.98 | — |
| 2022-07-06 | 76.76 | $2.98 | — |
| 2022-07-05 | 76.76 | $2.98 | — |
| 2022-07-01 | 76.76 | $2.98 | — |
| 2022-06-30 | 76.76 | $2.98 | — |
| 2022-06-29 | 76.75 | $2.98 | — |
| 2022-06-28 | 76.75 | $2.98 | — |
| 2022-06-27 | 76.75 | $2.98 | — |
| 2022-06-24 | 76.74 | $2.98 | — |
| 2022-06-23 | 76.74 | $2.98 | — |
| 2022-06-22 | 76.74 | $2.98 | — |
| 2022-06-21 | 76.73 | $2.98 | — |
| 2022-06-17 | 76.73 | $2.98 | — |
| 2022-06-16 | 76.72 | $2.98 | — |
| 2022-06-15 | 76.72 | $2.98 | — |
| 2022-06-14 | 76.71 | $2.98 | — |
| 2022-06-13 | 76.71 | $2.98 | — |
| 2022-06-10 | 76.70 | $2.98 | — |
| 2022-06-09 | 76.70 | $2.98 | — |
| 2022-06-08 | 76.69 | $2.98 | — |
| 2022-06-07 | 76.68 | $2.98 | — |
| 2022-06-06 | 76.68 | $2.98 | — |
| 2022-06-03 | 76.67 | $2.98 | — |
| 2022-06-02 | 76.66 | $2.98 | — |
| 2022-06-01 | 76.65 | $2.98 | — |
| 2022-05-31 | 76.65 | $2.98 | — |
| 2022-05-27 | 76.64 | $2.98 | — |
| 2022-05-26 | 76.63 | $2.98 | — |
| 2022-05-25 | 76.62 | $2.98 | — |
| 2022-05-24 | 76.61 | $2.98 | — |
| 2022-05-23 | 76.60 | $2.98 | — |
| 2022-05-20 | 76.59 | $2.98 | — |
| 2022-05-19 | 76.57 | $2.98 | — |
| 2022-05-18 | 76.56 | $2.98 | — |
| 2022-05-17 | 76.55 | $2.98 | — |
| 2022-05-16 | 76.53 | $2.98 | — |
| 2022-05-13 | 76.52 | $2.98 | — |
| 2022-05-12 | 76.50 | $2.98 | — |
| 2022-05-11 | 76.49 | $2.98 | — |
| 2022-05-10 | 76.47 | $2.98 | — |
| 2022-05-09 | 76.45 | $2.98 | — |
| 2022-05-06 | 76.43 | $2.98 | — |
| 2022-05-05 | 76.41 | $2.98 | — |
| 2022-05-04 | 76.39 | $2.98 | — |
| 2022-05-03 | 76.37 | $2.98 | — |
| 2022-05-02 | 76.35 | $2.98 | — |
| 2022-04-29 | 76.32 | $2.98 | — |
| 2022-04-28 | 76.30 | $2.98 | — |
| 2022-04-27 | 76.27 | $2.98 | — |
| 2022-04-26 | 76.24 | $2.98 | — |
| 2022-04-25 | 76.21 | $2.98 | — |
| 2022-04-22 | 76.18 | $2.98 | — |
| 2022-04-21 | 76.14 | $2.98 | — |
| 2022-04-20 | 76.11 | $2.98 | — |
| 2022-04-19 | 76.07 | $2.98 | — |
| 2022-04-18 | 76.03 | $2.98 | — |
| 2022-04-14 | 75.99 | $2.98 | — |
| 2022-04-13 | 75.95 | $2.98 | — |
| 2022-04-12 | 75.90 | $2.98 | — |
| 2022-04-11 | 75.86 | $2.98 | — |
| 2022-04-08 | 75.80 | $2.98 | — |
| 2022-04-07 | 75.75 | $2.98 | — |
| 2022-04-06 | 75.70 | $2.98 | — |
| 2022-04-05 | 75.64 | $2.98 | — |
| 2022-04-04 | 75.58 | $2.98 | — |
| 2022-04-01 | 75.51 | $2.98 | — |
| 2022-03-31 | 75.44 | $2.98 | — |
| 2022-03-30 | 75.37 | $2.98 | — |
| 2022-03-29 | 75.29 | $2.98 | — |
| 2022-03-28 | 75.21 | $2.98 | — |
| 2022-03-25 | 75.13 | $2.98 | — |
| 2022-03-24 | 75.04 | $2.98 | — |
| 2022-03-23 | 74.95 | $2.98 | — |
| 2022-03-22 | 74.85 | $2.98 | — |
| 2022-03-21 | 74.75 | $2.98 | — |
| 2022-03-18 | 74.64 | $2.98 | — |
| 2022-03-17 | 74.52 | $2.98 | — |
| 2022-03-16 | 74.40 | $2.98 | — |
| 2022-03-15 | 74.28 | $2.98 | — |
| 2022-03-14 | 74.14 | $2.98 | — |
| 2022-03-11 | 74.00 | $2.98 | — |
| 2022-03-10 | 73.85 | $2.98 | — |
| 2022-03-09 | 73.70 | $2.98 | — |
| 2022-03-08 | 73.53 | $2.98 | — |
| 2022-03-07 | 73.36 | $2.98 | — |
| 2022-03-04 | 73.18 | $2.98 | — |
| 2022-03-03 | 72.99 | $2.98 | — |
| 2022-03-02 | 72.79 | $2.98 | — |
| 2022-03-01 | 72.57 | $2.98 | — |
| 2022-02-28 | 72.35 | $2.98 | — |
| 2022-02-25 | 72.12 | $2.98 | — |
| 2022-02-24 | 71.87 | $2.98 | — |
| 2022-02-23 | 71.61 | $2.98 | — |
| 2022-02-22 | 71.34 | $2.98 | — |
| 2022-02-18 | 71.05 | $2.98 | — |
| 2022-02-17 | 70.74 | $2.98 | — |
| 2022-02-16 | 70.42 | $2.98 | — |
| 2022-02-15 | 70.09 | $2.98 | — |
| 2022-02-14 | 69.73 | $2.98 | — |
| 2022-02-11 | 69.36 | $2.98 | — |
| 2022-02-10 | 68.97 | $2.98 | — |
| 2022-02-09 | 68.56 | $2.98 | — |
| 2022-02-08 | 68.12 | $2.98 | — |
| 2022-02-07 | 67.66 | $2.98 | — |
| 2022-02-04 | 67.18 | $2.98 | — |
| 2022-02-03 | 66.68 | $2.98 | — |
| 2022-02-02 | 66.14 | $2.98 | — |
| 2022-02-01 | 65.58 | $2.98 | — |
| 2022-01-31 | 64.99 | $2.98 | — |
| 2022-01-28 | 64.37 | $2.98 | — |
| 2022-01-27 | 63.71 | $2.98 | 100 |
| 2022-01-26 | 63.02 | $6.63 | — |
| 2022-01-25 | 62.22 | $6.63 | — |
| 2022-01-24 | 61.37 | $6.63 | — |
| 2022-01-21 | 60.47 | $6.63 | — |
| 2022-01-20 | 59.53 | $6.63 | — |
| 2022-01-19 | 58.54 | $6.63 | — |
| 2022-01-18 | 57.50 | $6.63 | — |
| 2022-01-14 | 56.40 | $6.63 | — |
| 2022-01-13 | 55.25 | $6.63 | — |
| 2022-01-12 | 54.03 | $6.63 | — |
| 2022-01-11 | 52.75 | $6.63 | — |
| 2022-01-10 | 51.40 | $6.63 | — |
| 2022-01-07 | 49.98 | $6.63 | — |
| 2022-01-06 | 48.49 | $6.63 | — |
| 2022-01-05 | 46.92 | $6.63 | — |
| 2022-01-04 | 45.26 | $6.63 | — |
| 2022-01-03 | 43.52 | $6.63 | — |
| 2021-12-31 | 41.69 | $6.63 | — |
| 2021-12-30 | 39.76 | $6.63 | — |
| 2021-12-29 | 37.73 | $6.63 | — |
| 2021-12-28 | 35.59 | $6.63 | — |
| 2021-12-27 | 33.34 | $6.63 | — |
| 2021-12-23 | 30.97 | $6.63 | 100 |
| 2021-12-22 | 28.47 | $5.49 | — |
| 2021-12-21 | 27.89 | $5.49 | 100 |
| 2021-12-20 | 27.29 | $5.25 | — |
| 2021-12-17 | 28.29 | $5.25 | — |
| 2021-12-16 | 29.36 | $5.25 | 1000 |
| 2021-12-15 | 30.48 | $5.25 | — |
| 2021-12-14 | 31.65 | $5.25 | — |
| 2021-12-13 | 32.89 | $5.25 | — |
| 2021-12-10 | 34.20 | $5.25 | 1000 |
| 2021-12-09 | 35.57 | $4.95 | — |
| 2021-12-08 | 33.86 | $4.95 | — |
| 2021-12-07 | 32.06 | $4.95 | — |
| 2021-12-06 | 30.17 | $4.95 | — |
| 2021-12-03 | 28.18 | $4.95 | — |
| 2021-12-02 | 26.08 | $4.95 | — |
| 2021-12-01 | 23.87 | $4.95 | — |
| 2021-11-30 | 21.55 | $4.95 | — |
| 2021-11-29 | 19.10 | $4.95 | — |
| 2021-11-26 | 16.53 | $4.95 | 400 |
| 2021-11-24 | 13.82 | $5.38 | — |
| 2021-11-23 | 13.99 | $5.38 | — |
| 2021-11-22 | 14.18 | $5.38 | — |
| 2021-11-19 | 14.37 | $5.38 | — |
| 2021-11-18 | 14.58 | $5.38 | — |
| 2021-11-17 | 14.79 | $5.38 | — |
| 2021-11-16 | 15.02 | $5.38 | — |
| 2021-11-15 | 15.26 | $5.38 | — |
| 2021-11-12 | 15.51 | $5.38 | — |
| 2021-11-11 | 15.77 | $5.38 | — |
| 2021-11-10 | 16.05 | $5.38 | — |
| 2021-11-09 | 16.34 | $5.38 | — |
| 2021-11-08 | 16.65 | $5.38 | — |
| 2021-11-05 | 16.97 | $5.38 | — |
| 2021-11-04 | 17.31 | $5.38 | — |
| 2021-11-03 | 17.67 | $5.38 | — |
| 2021-11-02 | 18.05 | $5.38 | — |
| 2021-11-01 | 18.44 | $5.38 | — |
| 2021-10-29 | 18.86 | $5.38 | — |
| 2021-10-28 | 19.30 | $5.38 | — |
| 2021-10-27 | 19.77 | $5.38 | — |
| 2021-10-26 | 20.25 | $5.38 | — |
| 2021-10-25 | 20.77 | $5.38 | — |
| 2021-10-22 | 21.31 | $5.38 | — |
| 2021-10-21 | 21.88 | $5.38 | — |
| 2021-10-20 | 22.48 | $5.38 | — |
| 2021-10-19 | 23.11 | $5.38 | — |
| 2021-10-18 | 23.77 | $5.38 | — |
| 2021-10-15 | 24.47 | $5.38 | — |
| 2021-10-14 | 25.20 | $5.38 | — |
| 2021-10-13 | 25.98 | $5.38 | — |
| 2021-10-12 | 26.79 | $5.38 | — |
| 2021-10-11 | 27.65 | $5.38 | — |
| 2021-10-08 | 28.55 | $5.38 | — |
| 2021-10-07 | 29.50 | $5.38 | — |
| 2021-10-06 | 30.50 | $5.38 | — |
| 2021-10-05 | 31.56 | $5.38 | — |
| 2021-10-04 | 32.66 | $5.38 | — |
| 2021-10-01 | 33.83 | $5.38 | — |
| 2021-09-30 | 35.06 | $5.38 | — |
| 2021-09-29 | 36.35 | $5.38 | — |
| 2021-09-28 | 37.71 | $5.38 | — |
| 2021-09-27 | 39.14 | $5.38 | — |
| 2021-09-24 | 40.65 | $5.38 | — |
| 2021-09-23 | 42.24 | $5.38 | — |
| 2021-09-22 | 43.91 | $5.38 | — |
| 2021-09-21 | 45.67 | $5.38 | — |
| 2021-09-20 | 47.52 | $5.38 | — |
| 2021-09-17 | 49.47 | $5.38 | — |
| 2021-09-16 | 51.52 | $5.38 | — |
| 2021-09-15 | 53.68 | $5.38 | — |
| 2021-09-14 | 55.95 | $5.38 | — |
| 2021-09-13 | 58.34 | $5.38 | — |
| 2021-09-10 | 60.86 | $5.38 | — |
| 2021-09-09 | 63.51 | $5.38 | — |
| 2021-09-08 | 66.30 | $5.38 | — |
| 2021-09-07 | 69.24 | $5.38 | 5000 |
| 2021-09-03 | 72.33 | $6.84 | — |
| 2021-09-02 | 70.87 | $6.84 | — |
| 2021-09-01 | 69.34 | $6.84 | — |
| 2021-08-31 | 67.73 | $6.84 | — |
| 2021-08-30 | 66.03 | $6.84 | — |
| 2021-08-27 | 64.24 | $6.84 | — |
| 2021-08-26 | 62.36 | $6.84 | — |
| 2021-08-25 | 60.38 | $6.84 | — |
| 2021-08-24 | 58.29 | $6.84 | — |
| 2021-08-23 | 56.10 | $6.84 | — |
| 2021-08-20 | 53.79 | $6.84 | — |
| 2021-08-19 | 51.35 | $6.84 | — |
| 2021-08-18 | 48.79 | $6.84 | — |
| 2021-08-17 | 46.10 | $6.84 | — |
| 2021-08-16 | 43.26 | $6.84 | — |
| 2021-08-13 | 40.28 | $6.84 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected