Is Bishop Capital Corporation (BPCP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bishop Capital Corporation (BPCP) research center and poll results.
OTC : BPCP
Bishop Capital Corporation — Technical Indicators
$0.03 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 1
- Market Capitalization
- $245
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.30
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.53
- Current Ratio
- $3.96
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-08-10
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
5.96
Maximum
23.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | — |
| 2026-08-07 | 0.03 | $0.03 | — |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | — |
| 2026-08-04 | 0.03 | $0.03 | — |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | — |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 2 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 2 |
| 2026-04-06 | 0.03 | $0.03 | 2 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 2 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | 2 |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 2 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 2 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 2 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 2 |
| 2026-02-04 | 0.03 | $0.03 | 2 |
| 2026-02-03 | 0.03 | $0.03 | 2 |
| 2026-02-02 | 0.03 | $0.03 | 2 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 2 |
| 2026-01-28 | 0.03 | $0.03 | 2 |
| 2026-01-27 | 0.03 | $0.03 | 2 |
| 2026-01-26 | 0.03 | $0.03 | 2 |
| 2026-01-23 | 0.03 | $0.03 | 2 |
| 2026-01-22 | 0.03 | $0.03 | 2 |
| 2026-01-21 | 0.03 | $0.03 | 2 |
| 2026-01-20 | 0.03 | $0.03 | 2 |
| 2026-01-16 | 0.03 | $0.03 | 2 |
| 2026-01-15 | 0.03 | $0.03 | 2 |
| 2026-01-14 | 0.03 | $0.03 | 2 |
| 2026-01-13 | 0.03 | $0.03 | 2 |
| 2026-01-12 | 0.03 | $0.03 | 2 |
| 2026-01-09 | 0.03 | $0.03 | 2 |
| 2026-01-08 | 0.03 | $0.03 | 2 |
| 2026-01-07 | 0.03 | $0.03 | 2 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 2 |
| 2026-01-02 | 0.03 | $0.03 | 2 |
| 2025-12-31 | 0.03 | $0.03 | 2 |
| 2025-12-30 | 0.03 | $0.03 | 2 |
| 2025-12-29 | 0.03 | $0.03 | 2 |
| 2025-12-26 | 0.03 | $0.03 | 2 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 2 |
| 2025-12-22 | 0.03 | $0.03 | 2 |
| 2025-12-19 | 0.03 | $0.03 | 2 |
| 2025-12-18 | 0.03 | $0.03 | 2 |
| 2025-12-17 | 0.03 | $0.03 | 2 |
| 2025-12-16 | 0.03 | $0.03 | 2 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 2 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 2 |
| 2025-12-05 | 0.24 | $0.03 | 2 |
| 2025-12-04 | 0.45 | $0.03 | 2 |
| 2025-12-03 | 0.66 | $0.03 | 2 |
| 2025-12-02 | 0.86 | $0.03 | — |
| 2025-12-01 | 1.07 | $0.03 | 2 |
| 2025-11-28 | 1.28 | $0.03 | — |
| 2025-11-26 | 1.49 | $0.03 | 2 |
| 2025-11-25 | 1.70 | $0.03 | — |
| 2025-11-24 | 1.91 | $0.03 | 2 |
| 2025-11-21 | 2.12 | $0.03 | 2 |
| 2025-11-20 | 2.32 | $0.03 | 2 |
| 2025-11-19 | 2.53 | $0.03 | 2 |
| 2025-11-18 | 2.74 | $0.03 | 2 |
| 2025-11-17 | 2.95 | $0.03 | 2 |
| 2025-11-14 | 3.16 | $0.03 | 2 |
| 2025-11-13 | 3.37 | $0.03 | — |
| 2025-11-12 | 3.57 | $0.03 | — |
| 2025-11-11 | 3.78 | $0.03 | — |
| 2025-11-10 | 3.99 | $0.03 | 100 |
| 2025-11-07 | 4.20 | $4.20 | — |
| 2025-11-06 | 4.20 | $4.20 | — |
| 2025-11-05 | 4.20 | $4.20 | — |
| 2025-11-04 | 4.20 | $4.20 | — |
| 2025-11-03 | 4.20 | $4.20 | — |
| 2025-10-31 | 4.20 | $4.20 | — |
| 2025-10-30 | 4.20 | $4.20 | — |
| 2025-10-29 | 4.20 | $4.20 | — |
| 2025-10-28 | 4.20 | $4.20 | — |
| 2025-10-27 | 4.20 | $4.20 | — |
| 2025-10-24 | 4.20 | $4.20 | — |
| 2025-10-23 | 4.20 | $4.20 | — |
| 2025-10-22 | 4.20 | $4.20 | — |
| 2025-10-21 | 4.20 | $4.20 | — |
| 2025-10-20 | 4.20 | $4.20 | — |
| 2025-10-17 | 4.20 | $4.20 | — |
| 2025-10-16 | 4.20 | $4.20 | — |
| 2025-10-15 | 4.20 | $4.20 | — |
| 2025-10-14 | 4.20 | $4.20 | — |
| 2025-10-13 | 4.20 | $4.20 | — |
| 2025-10-10 | 4.20 | $4.20 | — |
| 2025-10-09 | 4.20 | $4.20 | — |
| 2025-10-08 | 4.20 | $4.20 | — |
| 2025-10-07 | 4.20 | $4.20 | — |
| 2025-10-06 | 4.20 | $4.20 | — |
| 2025-10-03 | 4.20 | $4.20 | — |
| 2025-10-02 | 4.20 | $4.20 | — |
| 2025-10-01 | 4.20 | $4.20 | — |
| 2025-09-30 | 4.20 | $4.20 | — |
| 2025-09-29 | 4.20 | $4.20 | — |
| 2025-09-26 | 4.20 | $4.20 | — |
| 2025-09-25 | 4.20 | $4.20 | — |
| 2025-09-24 | 4.20 | $4.20 | — |
| 2025-09-23 | 4.20 | $4.20 | — |
| 2025-09-22 | 4.20 | $4.20 | — |
| 2025-09-19 | 4.20 | $4.20 | — |
| 2025-09-18 | 4.20 | $4.20 | — |
| 2025-09-17 | 4.20 | $4.20 | — |
| 2025-09-16 | 4.20 | $4.20 | — |
| 2025-09-15 | 4.20 | $4.20 | — |
| 2025-09-12 | 4.20 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.20 | $4.20 | — |
| 2025-09-09 | 4.20 | $4.20 | — |
| 2025-09-08 | 4.20 | $4.20 | — |
| 2025-09-05 | 4.20 | $4.20 | — |
| 2025-09-04 | 4.20 | $4.20 | — |
| 2025-09-03 | 4.20 | $4.20 | — |
| 2025-09-02 | 4.20 | $4.20 | — |
| 2025-08-29 | 4.20 | $4.20 | — |
| 2025-08-28 | 4.20 | $4.20 | — |
| 2025-08-27 | 4.20 | $4.20 | — |
| 2025-08-26 | 4.20 | $4.20 | — |
| 2025-08-25 | 4.20 | $4.20 | — |
| 2025-08-22 | 4.20 | $4.20 | — |
| 2025-08-21 | 4.20 | $4.20 | — |
| 2025-08-20 | 4.20 | $4.20 | — |
| 2025-08-19 | 4.20 | $4.20 | — |
| 2025-08-18 | 4.20 | $4.20 | — |
| 2025-08-15 | 4.20 | $4.20 | — |
| 2025-08-14 | 4.20 | $4.20 | 100 |
| 2025-08-13 | 4.20 | $4.20 | — |
| 2025-08-12 | 4.20 | $4.20 | — |
| 2025-08-11 | 4.20 | $4.20 | — |
| 2025-08-08 | 4.20 | $4.20 | — |
| 2025-08-07 | 4.20 | $4.20 | — |
| 2025-08-06 | 4.20 | $4.20 | — |
| 2025-08-05 | 4.20 | $4.20 | — |
| 2025-08-04 | 4.20 | $4.20 | — |
| 2025-08-01 | 4.20 | $4.20 | — |
| 2025-07-31 | 4.20 | $4.20 | — |
| 2025-07-30 | 4.20 | $4.20 | — |
| 2025-07-29 | 4.20 | $4.20 | — |
| 2025-07-28 | 4.20 | $4.20 | — |
| 2025-07-25 | 4.20 | $4.20 | — |
| 2025-07-24 | 4.20 | $4.20 | — |
| 2025-07-23 | 4.20 | $4.20 | — |
| 2025-07-22 | 4.20 | $4.20 | — |
| 2025-07-21 | 4.20 | $4.20 | — |
| 2025-07-18 | 4.20 | $4.20 | — |
| 2025-07-17 | 4.20 | $4.20 | — |
| 2025-07-16 | 4.20 | $4.20 | — |
| 2025-07-15 | 4.20 | $4.20 | — |
| 2025-07-14 | 4.20 | $4.20 | — |
| 2025-07-11 | 4.20 | $4.20 | — |
| 2025-07-10 | 4.20 | $4.20 | — |
| 2025-07-09 | 4.20 | $4.20 | — |
| 2025-07-08 | 4.20 | $4.20 | — |
| 2025-07-07 | 4.20 | $4.20 | — |
| 2025-07-03 | 4.20 | $4.20 | — |
| 2025-07-02 | 4.20 | $4.20 | — |
| 2025-07-01 | 4.20 | $4.20 | — |
| 2025-06-30 | 4.20 | $4.20 | — |
| 2025-06-27 | 4.20 | $4.20 | — |
| 2025-06-26 | 4.20 | $4.20 | — |
| 2025-06-25 | 4.20 | $4.20 | — |
| 2025-06-24 | 4.20 | $4.20 | — |
| 2025-06-23 | 4.20 | $4.20 | — |
| 2025-06-20 | 4.20 | $4.20 | — |
| 2025-06-18 | 4.20 | $4.20 | — |
| 2025-06-17 | 4.20 | $4.20 | — |
| 2025-06-16 | 4.20 | $4.20 | — |
| 2025-06-13 | 4.20 | $4.20 | — |
| 2025-06-12 | 4.20 | $4.20 | — |
| 2025-06-11 | 4.20 | $4.20 | — |
| 2025-06-10 | 4.20 | $4.20 | — |
| 2025-06-09 | 4.20 | $4.20 | — |
| 2025-06-06 | 4.20 | $4.20 | — |
| 2025-06-05 | 4.20 | $4.20 | — |
| 2025-06-04 | 4.20 | $4.20 | — |
| 2025-06-03 | 4.20 | $4.20 | — |
| 2025-06-02 | 4.20 | $4.20 | — |
| 2025-05-30 | 4.20 | $4.20 | — |
| 2025-05-29 | 4.20 | $4.20 | — |
| 2025-05-28 | 4.20 | $4.20 | — |
| 2025-05-27 | 4.20 | $4.20 | — |
| 2025-05-23 | 4.20 | $4.20 | — |
| 2025-05-22 | 4.20 | $4.20 | — |
| 2025-05-21 | 4.20 | $4.20 | — |
| 2025-05-20 | 4.20 | $4.20 | — |
| 2025-05-19 | 4.20 | $4.20 | — |
| 2025-05-16 | 4.20 | $4.20 | — |
| 2025-05-15 | 4.20 | $4.20 | — |
| 2025-05-14 | 4.20 | $4.20 | — |
| 2025-05-13 | 4.20 | $4.20 | — |
| 2025-05-12 | 4.20 | $4.20 | — |
| 2025-05-09 | 4.20 | $4.20 | — |
| 2025-05-08 | 4.20 | $4.20 | — |
| 2025-05-07 | 4.20 | $4.20 | — |
| 2025-05-06 | 4.20 | $4.20 | — |
| 2025-05-05 | 4.20 | $4.20 | — |
| 2025-05-02 | 4.20 | $4.20 | — |
| 2025-05-01 | 4.20 | $4.20 | — |
| 2025-04-30 | 4.20 | $4.20 | — |
| 2025-04-29 | 4.20 | $4.20 | — |
| 2025-04-28 | 4.20 | $4.20 | — |
| 2025-04-25 | 4.20 | $4.20 | — |
| 2025-04-24 | 4.20 | $4.20 | — |
| 2025-04-23 | 4.20 | $4.20 | — |
| 2025-04-22 | 4.20 | $4.20 | — |
| 2025-04-21 | 4.20 | $4.20 | — |
| 2025-04-17 | 4.20 | $4.20 | — |
| 2025-04-16 | 4.20 | $4.20 | — |
| 2025-04-15 | 4.20 | $4.20 | — |
| 2025-04-14 | 4.20 | $4.20 | — |
| 2025-04-11 | 4.20 | $4.20 | — |
| 2025-04-10 | 4.20 | $4.20 | — |
| 2025-04-09 | 4.20 | $4.20 | — |
| 2025-04-08 | 4.20 | $4.20 | — |
| 2025-04-07 | 4.20 | $4.20 | — |
| 2025-04-04 | 4.20 | $4.20 | — |
| 2025-04-03 | 4.20 | $4.20 | — |
| 2025-04-02 | 4.20 | $4.20 | — |
| 2025-04-01 | 4.20 | $4.20 | — |
| 2025-03-31 | 4.20 | $4.20 | — |
| 2025-03-28 | 4.20 | $4.20 | — |
| 2025-03-27 | 4.20 | $4.20 | — |
| 2025-03-26 | 4.20 | $4.20 | — |
| 2025-03-25 | 4.20 | $4.20 | — |
| 2025-03-24 | 4.20 | $4.20 | — |
| 2025-03-21 | 4.20 | $4.20 | — |
| 2025-03-20 | 4.20 | $4.20 | — |
| 2025-03-19 | 4.20 | $4.20 | — |
| 2025-03-18 | 4.20 | $4.20 | — |
| 2025-03-17 | 4.20 | $4.20 | — |
| 2025-03-14 | 4.20 | $4.20 | — |
| 2025-03-13 | 4.20 | $4.20 | — |
| 2025-03-12 | 4.20 | $4.20 | — |
| 2025-03-11 | 4.20 | $4.20 | — |
| 2025-03-10 | 4.20 | $4.20 | — |
| 2025-03-07 | 4.20 | $4.20 | — |
| 2025-03-06 | 4.20 | $4.20 | — |
| 2025-03-05 | 4.20 | $4.20 | — |
| 2025-03-04 | 4.20 | $4.20 | — |
| 2025-03-03 | 4.20 | $4.20 | — |
| 2025-02-28 | 4.20 | $4.20 | — |
| 2025-02-27 | 4.20 | $4.20 | — |
| 2025-02-26 | 4.20 | $4.20 | — |
| 2025-02-25 | 4.20 | $4.20 | — |
| 2025-02-24 | 4.20 | $4.20 | — |
| 2025-02-21 | 4.20 | $4.20 | — |
| 2025-02-20 | 4.20 | $4.20 | — |
| 2025-02-19 | 4.20 | $4.20 | — |
| 2025-02-18 | 4.20 | $4.20 | — |
| 2025-02-14 | 4.20 | $4.20 | — |
| 2025-02-13 | 4.20 | $4.20 | — |
| 2025-02-12 | 4.20 | $4.20 | — |
| 2025-02-11 | 4.20 | $4.20 | — |
| 2025-02-10 | 4.20 | $4.20 | — |
| 2025-02-07 | 4.20 | $4.20 | — |
| 2025-02-06 | 4.20 | $4.20 | — |
| 2025-02-05 | 4.20 | $4.20 | — |
| 2025-02-04 | 4.20 | $4.20 | — |
| 2025-02-03 | 4.20 | $4.20 | — |
| 2025-01-31 | 4.20 | $4.20 | — |
| 2025-01-30 | 4.20 | $4.20 | — |
| 2025-01-29 | 4.20 | $4.20 | — |
| 2025-01-28 | 4.20 | $4.20 | — |
| 2025-01-27 | 4.20 | $4.20 | — |
| 2025-01-24 | 4.20 | $4.20 | — |
| 2025-01-23 | 4.20 | $4.20 | — |
| 2025-01-22 | 4.20 | $4.20 | — |
| 2025-01-21 | 4.20 | $4.20 | — |
| 2025-01-17 | 4.20 | $4.20 | — |
| 2025-01-16 | 4.20 | $4.20 | — |
| 2025-01-15 | 4.20 | $4.20 | — |
| 2025-01-14 | 4.20 | $4.20 | — |
| 2025-01-13 | 4.20 | $4.20 | — |
| 2025-01-10 | 4.20 | $4.20 | — |
| 2025-01-08 | 4.20 | $4.20 | — |
| 2025-01-07 | 4.20 | $4.20 | — |
| 2025-01-06 | 4.20 | $4.20 | — |
| 2025-01-03 | 4.20 | $4.20 | — |
| 2025-01-02 | 4.20 | $4.20 | — |
| 2024-12-31 | 4.20 | $4.20 | — |
| 2024-12-30 | 4.21 | $4.20 | — |
| 2024-12-27 | 4.21 | $4.20 | — |
| 2024-12-26 | 4.22 | $4.20 | — |
| 2024-12-24 | 4.22 | $4.20 | — |
| 2024-12-23 | 4.23 | $4.20 | — |
| 2024-12-20 | 4.23 | $4.20 | — |
| 2024-12-19 | 4.24 | $4.20 | — |
| 2024-12-18 | 4.24 | $4.20 | — |
| 2024-12-17 | 4.25 | $4.20 | — |
| 2024-12-16 | 4.25 | $4.20 | — |
| 2024-12-13 | 4.26 | $4.20 | — |
| 2024-12-12 | 4.26 | $4.20 | — |
| 2024-12-11 | 4.27 | $4.20 | — |
| 2024-12-10 | 4.27 | $4.20 | — |
| 2024-12-09 | 4.28 | $4.20 | — |
| 2024-12-06 | 4.28 | $4.20 | — |
| 2024-12-05 | 4.29 | $4.20 | — |
| 2024-12-04 | 4.29 | $4.20 | — |
| 2024-12-03 | 4.30 | $4.20 | 100 |
| 2024-12-02 | 4.30 | $4.30 | — |
| 2024-11-29 | 4.30 | $4.30 | — |
| 2024-11-27 | 4.30 | $4.30 | — |
| 2024-11-26 | 4.30 | $4.30 | — |
| 2024-11-25 | 4.30 | $4.30 | — |
| 2024-11-22 | 4.30 | $4.30 | — |
| 2024-11-21 | 4.30 | $4.30 | — |
| 2024-11-20 | 4.30 | $4.30 | — |
| 2024-11-19 | 4.30 | $4.30 | — |
| 2024-11-18 | 4.30 | $4.30 | — |
| 2024-11-15 | 4.30 | $4.30 | — |
| 2024-11-14 | 4.30 | $4.30 | — |
| 2024-11-13 | 4.30 | $4.30 | — |
| 2024-11-12 | 4.30 | $4.30 | — |
| 2024-11-11 | 4.30 | $4.30 | — |
| 2024-11-08 | 4.30 | $4.30 | — |
| 2024-11-07 | 4.30 | $4.30 | — |
| 2024-11-06 | 4.30 | $4.30 | — |
| 2024-11-05 | 4.30 | $4.30 | — |
| 2024-11-04 | 4.30 | $4.30 | — |
| 2024-11-01 | 4.30 | $4.30 | — |
| 2024-10-31 | 4.30 | $4.30 | — |
| 2024-10-30 | 4.30 | $4.30 | — |
| 2024-10-29 | 4.30 | $4.30 | — |
| 2024-10-28 | 4.30 | $4.30 | — |
| 2024-10-25 | 4.30 | $4.30 | — |
| 2024-10-24 | 4.30 | $4.30 | — |
| 2024-10-23 | 4.30 | $4.30 | — |
| 2024-10-22 | 4.30 | $4.30 | — |
| 2024-10-21 | 4.30 | $4.30 | — |
| 2024-10-18 | 4.30 | $4.30 | — |
| 2024-10-17 | 4.30 | $4.30 | — |
| 2024-10-16 | 4.30 | $4.30 | — |
| 2024-10-15 | 4.30 | $4.30 | — |
| 2024-10-14 | 4.30 | $4.30 | — |
| 2024-10-11 | 4.30 | $4.30 | — |
| 2024-10-10 | 4.30 | $4.30 | — |
| 2024-10-09 | 4.30 | $4.30 | — |
| 2024-10-08 | 4.30 | $4.30 | — |
| 2024-10-07 | 4.30 | $4.30 | — |
| 2024-10-04 | 4.30 | $4.30 | — |
| 2024-10-03 | 4.30 | $4.30 | — |
| 2024-10-02 | 4.30 | $4.30 | — |
| 2024-10-01 | 4.30 | $4.30 | — |
| 2024-09-30 | 4.30 | $4.30 | — |
| 2024-09-27 | 4.30 | $4.30 | — |
| 2024-09-26 | 4.30 | $4.30 | — |
| 2024-09-25 | 4.30 | $4.30 | — |
| 2024-09-24 | 4.30 | $4.30 | — |
| 2024-09-23 | 4.30 | $4.30 | — |
| 2024-09-20 | 4.30 | $4.30 | — |
| 2024-09-19 | 4.30 | $4.30 | — |
| 2024-09-18 | 4.30 | $4.30 | — |
| 2024-09-17 | 4.30 | $4.30 | — |
| 2024-09-16 | 4.30 | $4.30 | — |
| 2024-09-13 | 4.30 | $4.30 | — |
| 2024-09-12 | 4.30 | $4.30 | — |
| 2024-09-11 | 4.30 | $4.30 | — |
| 2024-09-10 | 4.30 | $4.30 | — |
| 2024-09-09 | 4.30 | $4.30 | — |
| 2024-09-06 | 4.30 | $4.30 | — |
| 2024-09-05 | 4.30 | $4.30 | — |
| 2024-09-04 | 4.30 | $4.30 | — |
| 2024-09-03 | 4.30 | $4.30 | — |
| 2024-08-30 | 4.30 | $4.30 | — |
| 2024-08-29 | 4.30 | $4.30 | — |
| 2024-08-28 | 4.30 | $4.30 | — |
| 2024-08-27 | 4.30 | $4.30 | — |
| 2024-08-26 | 4.30 | $4.30 | — |
| 2024-08-23 | 4.30 | $4.30 | — |
| 2024-08-22 | 4.30 | $4.30 | — |
| 2024-08-21 | 4.30 | $4.30 | — |
| 2024-08-20 | 4.30 | $4.30 | — |
| 2024-08-19 | 4.30 | $4.30 | — |
| 2024-08-16 | 4.30 | $4.30 | — |
| 2024-08-15 | 4.30 | $4.30 | — |
| 2024-08-14 | 4.30 | $4.30 | — |
| 2024-08-13 | 4.30 | $4.30 | — |
| 2024-08-12 | 4.30 | $4.30 | — |
| 2024-08-09 | 4.30 | $4.30 | — |
| 2024-08-08 | 4.30 | $4.30 | — |
| 2024-08-07 | 4.30 | $4.30 | — |
| 2024-08-06 | 4.30 | $4.30 | — |
| 2024-08-05 | 4.30 | $4.30 | — |
| 2024-08-02 | 4.30 | $4.30 | — |
| 2024-08-01 | 4.30 | $4.30 | — |
| 2024-07-31 | 4.30 | $4.30 | — |
| 2024-07-30 | 4.30 | $4.30 | — |
| 2024-07-29 | 4.30 | $4.30 | — |
| 2024-07-26 | 4.30 | $4.30 | — |
| 2024-07-25 | 4.30 | $4.30 | — |
| 2024-07-24 | 4.30 | $4.30 | — |
| 2024-07-23 | 4.30 | $4.30 | — |
| 2024-07-22 | 4.30 | $4.30 | — |
| 2024-07-19 | 4.30 | $4.30 | — |
| 2024-07-18 | 4.30 | $4.30 | — |
| 2024-07-17 | 4.30 | $4.30 | — |
| 2024-07-16 | 4.30 | $4.30 | — |
| 2024-07-15 | 4.30 | $4.30 | — |
| 2024-07-12 | 4.30 | $4.30 | — |
| 2024-07-11 | 4.30 | $4.30 | — |
| 2024-07-10 | 4.30 | $4.30 | — |
| 2024-07-09 | 4.30 | $4.30 | — |
| 2024-07-08 | 4.30 | $4.30 | — |
| 2024-07-05 | 4.30 | $4.30 | — |
| 2024-07-03 | 4.30 | $4.30 | — |
| 2024-07-02 | 4.30 | $4.30 | — |
| 2024-07-01 | 4.30 | $4.30 | — |
| 2024-06-28 | 4.30 | $4.30 | — |
| 2024-06-27 | 4.30 | $4.30 | — |
| 2024-06-26 | 4.30 | $4.30 | — |
| 2024-06-25 | 4.30 | $4.30 | — |
| 2024-06-24 | 4.30 | $4.30 | — |
| 2024-06-21 | 4.30 | $4.30 | — |
| 2024-06-20 | 4.30 | $4.30 | — |
| 2024-06-18 | 4.30 | $4.30 | — |
| 2024-06-17 | 4.30 | $4.30 | — |
| 2024-06-14 | 4.30 | $4.30 | — |
| 2024-06-13 | 4.30 | $4.30 | — |
| 2024-06-12 | 4.30 | $4.30 | — |
| 2024-06-11 | 4.30 | $4.30 | — |
| 2024-06-10 | 4.30 | $4.30 | — |
| 2024-06-07 | 4.30 | $4.30 | — |
| 2024-06-06 | 4.30 | $4.30 | — |
| 2024-06-05 | 4.30 | $4.30 | — |
| 2024-06-04 | 4.30 | $4.30 | — |
| 2024-06-03 | 4.30 | $4.30 | — |
| 2024-05-31 | 4.30 | $4.30 | — |
| 2024-05-30 | 4.30 | $4.30 | — |
| 2024-05-29 | 4.30 | $4.30 | — |
| 2024-05-28 | 4.30 | $4.30 | — |
| 2024-05-24 | 4.30 | $4.30 | — |
| 2024-05-23 | 4.30 | $4.30 | — |
| 2024-05-22 | 4.30 | $4.30 | — |
| 2024-05-21 | 4.30 | $4.30 | — |
| 2024-05-20 | 4.30 | $4.30 | — |
| 2024-05-17 | 4.30 | $4.30 | — |
| 2024-05-16 | 4.30 | $4.30 | — |
| 2024-05-15 | 4.30 | $4.30 | — |
| 2024-05-14 | 4.30 | $4.30 | — |
| 2024-05-13 | 4.30 | $4.30 | — |
| 2024-05-10 | 4.30 | $4.30 | — |
| 2024-05-09 | 4.30 | $4.30 | — |
| 2024-05-08 | 4.30 | $4.30 | — |
| 2024-05-07 | 4.30 | $4.30 | — |
| 2024-05-06 | 4.30 | $4.30 | — |
| 2024-05-03 | 4.30 | $4.30 | — |
| 2024-05-02 | 4.30 | $4.30 | — |
| 2024-05-01 | 4.30 | $4.30 | — |
| 2024-04-30 | 4.30 | $4.30 | — |
| 2024-04-29 | 4.30 | $4.30 | — |
| 2024-04-26 | 4.30 | $4.30 | — |
| 2024-04-25 | 4.30 | $4.30 | — |
| 2024-04-24 | 4.30 | $4.30 | — |
| 2024-04-23 | 4.30 | $4.30 | — |
| 2024-04-22 | 4.30 | $4.30 | — |
| 2024-04-19 | 4.30 | $4.30 | — |
| 2024-04-18 | 4.30 | $4.30 | — |
| 2024-04-17 | 4.30 | $4.30 | — |
| 2024-04-16 | 4.30 | $4.30 | — |
| 2024-04-15 | 4.30 | $4.30 | — |
| 2024-04-12 | 4.30 | $4.30 | — |
| 2024-04-11 | 4.30 | $4.30 | — |
| 2024-04-10 | 4.30 | $4.30 | — |
| 2024-04-09 | 4.30 | $4.30 | — |
| 2024-04-08 | 4.30 | $4.30 | — |
| 2024-04-05 | 4.30 | $4.30 | — |
| 2024-04-04 | 4.30 | $4.30 | — |
| 2024-04-03 | 4.30 | $4.30 | — |
| 2024-04-02 | 4.30 | $4.30 | — |
| 2024-04-01 | 4.30 | $4.30 | — |
| 2024-03-28 | 4.30 | $4.30 | — |
| 2024-03-27 | 4.30 | $4.30 | — |
| 2024-03-26 | 4.30 | $4.30 | — |
| 2024-03-25 | 4.30 | $4.30 | — |
| 2024-03-22 | 4.30 | $4.30 | — |
| 2024-03-21 | 4.30 | $4.30 | — |
| 2024-03-20 | 4.30 | $4.30 | — |
| 2024-03-19 | 4.30 | $4.30 | — |
| 2024-03-18 | 4.30 | $4.30 | — |
| 2024-03-15 | 4.30 | $4.30 | — |
| 2024-03-14 | 4.30 | $4.30 | — |
| 2024-03-13 | 4.30 | $4.30 | — |
| 2024-03-12 | 4.30 | $4.30 | — |
| 2024-03-11 | 4.30 | $4.30 | — |
| 2024-03-08 | 4.30 | $4.30 | — |
| 2024-03-07 | 4.30 | $4.30 | — |
| 2024-03-06 | 4.30 | $4.30 | — |
| 2024-03-05 | 4.30 | $4.30 | — |
| 2024-03-04 | 4.30 | $4.30 | — |
| 2024-03-01 | 4.30 | $4.30 | — |
| 2024-02-29 | 4.30 | $4.30 | — |
| 2024-02-28 | 4.30 | $4.30 | — |
| 2024-02-27 | 4.30 | $4.30 | — |
| 2024-02-26 | 4.30 | $4.30 | — |
| 2024-02-23 | 4.30 | $4.30 | — |
| 2024-02-22 | 4.30 | $4.30 | — |
| 2024-02-21 | 4.30 | $4.30 | — |
| 2024-02-20 | 4.30 | $4.30 | — |
| 2024-02-16 | 4.30 | $4.30 | — |
| 2024-02-15 | 4.30 | $4.30 | — |
| 2024-02-14 | 4.30 | $4.30 | — |
| 2024-02-13 | 4.30 | $4.30 | — |
| 2024-02-12 | 4.30 | $4.30 | — |
| 2024-02-09 | 4.30 | $4.30 | — |
| 2024-02-08 | 4.30 | $4.30 | — |
| 2024-02-07 | 4.30 | $4.30 | — |
| 2024-02-06 | 4.30 | $4.30 | — |
| 2024-02-05 | 4.30 | $4.30 | — |
| 2024-02-02 | 4.30 | $4.30 | — |
| 2024-02-01 | 4.30 | $4.30 | — |
| 2024-01-31 | 4.30 | $4.30 | — |
| 2024-01-30 | 4.30 | $4.30 | — |
| 2024-01-29 | 4.30 | $4.30 | — |
| 2024-01-26 | 4.30 | $4.30 | — |
| 2024-01-25 | 4.30 | $4.30 | — |
| 2024-01-24 | 4.30 | $4.30 | — |
| 2024-01-23 | 4.30 | $4.30 | — |
| 2024-01-22 | 4.30 | $4.30 | — |
| 2024-01-19 | 4.30 | $4.30 | — |
| 2024-01-18 | 4.30 | $4.30 | — |
| 2024-01-17 | 4.30 | $4.30 | — |
| 2024-01-16 | 4.30 | $4.30 | — |
| 2024-01-12 | 4.30 | $4.30 | — |
| 2024-01-11 | 4.30 | $4.30 | — |
| 2024-01-10 | 4.30 | $4.30 | — |
| 2024-01-09 | 4.30 | $4.30 | — |
| 2024-01-08 | 4.30 | $4.30 | — |
| 2024-01-05 | 4.30 | $4.30 | — |
| 2024-01-04 | 4.30 | $4.30 | — |
| 2024-01-03 | 4.30 | $4.30 | — |
| 2024-01-02 | 4.30 | $4.30 | — |
| 2023-12-29 | 4.30 | $4.30 | — |
| 2023-12-28 | 4.29 | $4.30 | — |
| 2023-12-27 | 4.27 | $4.30 | — |
| 2023-12-26 | 4.26 | $4.30 | — |
| 2023-12-22 | 4.24 | $4.30 | — |
| 2023-12-21 | 4.23 | $4.30 | — |
| 2023-12-20 | 4.21 | $4.30 | — |
| 2023-12-19 | 4.20 | $4.30 | — |
| 2023-12-18 | 4.18 | $4.30 | — |
| 2023-12-15 | 4.17 | $4.30 | — |
| 2023-12-14 | 4.15 | $4.30 | — |
| 2023-12-13 | 4.14 | $4.30 | — |
| 2023-12-12 | 4.12 | $4.30 | — |
| 2023-12-11 | 4.11 | $4.30 | — |
| 2023-12-08 | 4.09 | $4.30 | — |
| 2023-12-07 | 4.08 | $4.30 | — |
| 2023-12-06 | 4.06 | $4.30 | — |
| 2023-12-05 | 4.05 | $4.30 | — |
| 2023-12-04 | 4.03 | $4.30 | — |
| 2023-12-01 | 4.02 | $4.30 | 100 |
| 2023-11-30 | 4.00 | $4.00 | — |
| 2023-11-29 | 4.00 | $4.00 | — |
| 2023-11-28 | 4.00 | $4.00 | — |
| 2023-11-27 | 4.00 | $4.00 | — |
| 2023-11-24 | 4.00 | $4.00 | — |
| 2023-11-22 | 4.00 | $4.00 | — |
| 2023-11-21 | 4.00 | $4.00 | — |
| 2023-11-20 | 4.00 | $4.00 | — |
| 2023-11-17 | 4.00 | $4.00 | — |
| 2023-11-16 | 4.00 | $4.00 | — |
| 2023-11-15 | 4.00 | $4.00 | — |
| 2023-11-14 | 4.00 | $4.00 | — |
| 2023-11-13 | 4.00 | $4.00 | — |
| 2023-11-10 | 4.00 | $4.00 | — |
| 2023-11-09 | 4.00 | $4.00 | — |
| 2023-11-08 | 4.00 | $4.00 | — |
| 2023-11-07 | 4.00 | $4.00 | — |
| 2023-11-06 | 4.00 | $4.00 | — |
| 2023-11-03 | 4.00 | $4.00 | — |
| 2023-11-02 | 4.00 | $4.00 | — |
| 2023-11-01 | 4.00 | $4.00 | — |
| 2023-10-31 | 4.00 | $4.00 | — |
| 2023-10-30 | 4.00 | $4.00 | — |
| 2023-10-27 | 4.00 | $4.00 | — |
| 2023-10-26 | 4.00 | $4.00 | — |
| 2023-10-25 | 4.00 | $4.00 | — |
| 2023-10-24 | 4.00 | $4.00 | — |
| 2023-10-23 | 4.00 | $4.00 | — |
| 2023-10-20 | 4.00 | $4.00 | — |
| 2023-10-19 | 4.00 | $4.00 | — |
| 2023-10-18 | 4.00 | $4.00 | — |
| 2023-10-17 | 4.00 | $4.00 | — |
| 2023-10-16 | 4.00 | $4.00 | — |
| 2023-10-13 | 4.00 | $4.00 | — |
| 2023-10-12 | 4.00 | $4.00 | — |
| 2023-10-11 | 4.00 | $4.00 | — |
| 2023-10-10 | 4.00 | $4.00 | — |
| 2023-10-09 | 4.00 | $4.00 | — |
| 2023-10-06 | 4.00 | $4.00 | — |
| 2023-10-05 | 4.00 | $4.00 | — |
| 2023-10-04 | 4.00 | $4.00 | — |
| 2023-10-03 | 4.00 | $4.00 | — |
| 2023-10-02 | 4.00 | $4.00 | — |
| 2023-09-29 | 4.00 | $4.00 | — |
| 2023-09-28 | 4.00 | $4.00 | — |
| 2023-09-27 | 4.00 | $4.00 | — |
| 2023-09-26 | 4.00 | $4.00 | — |
| 2023-09-25 | 4.00 | $4.00 | — |
| 2023-09-22 | 4.00 | $4.00 | — |
| 2023-09-21 | 4.00 | $4.00 | — |
| 2023-09-20 | 4.00 | $4.00 | — |
| 2023-09-19 | 4.00 | $4.00 | — |
| 2023-09-18 | 4.00 | $4.00 | — |
| 2023-09-15 | 4.00 | $4.00 | — |
| 2023-09-14 | 4.00 | $4.00 | — |
| 2023-09-13 | 4.00 | $4.00 | — |
| 2023-09-12 | 4.00 | $4.00 | — |
| 2023-09-11 | 4.00 | $4.00 | — |
| 2023-09-08 | 4.00 | $4.00 | — |
| 2023-09-07 | 4.00 | $4.00 | — |
| 2023-09-06 | 4.00 | $4.00 | — |
| 2023-09-05 | 4.00 | $4.00 | — |
| 2023-09-01 | 4.00 | $4.00 | — |
| 2023-08-31 | 4.00 | $4.00 | — |
| 2023-08-30 | 4.00 | $4.00 | — |
| 2023-08-29 | 4.00 | $4.00 | — |
| 2023-08-28 | 4.00 | $4.00 | — |
| 2023-08-25 | 4.00 | $4.00 | — |
| 2023-08-24 | 4.00 | $4.00 | — |
| 2023-08-23 | 4.00 | $4.00 | — |
| 2023-08-22 | 4.00 | $4.00 | — |
| 2023-08-21 | 4.00 | $4.00 | — |
| 2023-08-18 | 4.00 | $4.00 | — |
| 2023-08-17 | 4.00 | $4.00 | — |
| 2023-08-16 | 4.00 | $4.00 | — |
| 2023-08-15 | 4.00 | $4.00 | — |
| 2023-08-14 | 4.00 | $4.00 | — |
| 2023-08-11 | 4.00 | $4.00 | — |
| 2023-08-10 | 4.00 | $4.00 | — |
| 2023-08-09 | 4.00 | $4.00 | — |
| 2023-08-08 | 4.00 | $4.00 | — |
| 2023-08-07 | 4.00 | $4.00 | — |
| 2023-08-04 | 4.00 | $4.00 | — |
| 2023-08-03 | 4.00 | $4.00 | — |
| 2023-08-02 | 4.00 | $4.00 | — |
| 2023-08-01 | 4.00 | $4.00 | — |
| 2023-07-31 | 4.00 | $4.00 | — |
| 2023-07-28 | 4.00 | $4.00 | — |
| 2023-07-27 | 4.30 | $4.00 | — |
| 2023-07-26 | 4.60 | $4.00 | — |
| 2023-07-25 | 4.90 | $4.00 | — |
| 2023-07-24 | 5.20 | $4.00 | — |
| 2023-07-21 | 5.50 | $4.00 | — |
| 2023-07-20 | 5.80 | $4.00 | — |
| 2023-07-19 | 6.10 | $4.00 | — |
| 2023-07-18 | 6.40 | $4.00 | — |
| 2023-07-17 | 6.70 | $4.00 | — |
| 2023-07-14 | 7.00 | $4.00 | — |
| 2023-07-13 | 7.30 | $4.00 | — |
| 2023-07-12 | 7.60 | $4.00 | — |
| 2023-07-11 | 7.90 | $4.00 | — |
| 2023-07-10 | 8.20 | $4.00 | — |
| 2023-07-07 | 8.50 | $4.00 | — |
| 2023-07-06 | 8.80 | $4.00 | — |
| 2023-07-05 | 9.10 | $4.00 | — |
| 2023-07-03 | 9.40 | $4.00 | — |
| 2023-06-30 | 9.70 | $4.00 | 100 |
| 2023-06-29 | 10.00 | $10.00 | — |
| 2023-06-28 | 10.00 | $10.00 | — |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 9.99 | $10.00 | — |
| 2022-12-05 | 9.98 | $10.00 | — |
| 2022-12-02 | 9.96 | $10.00 | — |
| 2022-12-01 | 9.95 | $10.00 | — |
| 2022-11-30 | 9.94 | $10.00 | — |
| 2022-11-29 | 9.93 | $10.00 | — |
| 2022-11-28 | 9.91 | $10.00 | — |
| 2022-11-25 | 9.90 | $10.00 | — |
| 2022-11-23 | 9.89 | $10.00 | — |
| 2022-11-22 | 9.88 | $10.00 | — |
| 2022-11-21 | 9.86 | $10.00 | — |
| 2022-11-18 | 9.85 | $10.00 | — |
| 2022-11-17 | 9.84 | $10.00 | — |
| 2022-11-16 | 9.83 | $10.00 | — |
| 2022-11-15 | 9.81 | $10.00 | — |
| 2022-11-14 | 9.80 | $10.00 | — |
| 2022-11-11 | 9.79 | $10.00 | — |
| 2022-11-10 | 9.78 | $10.00 | — |
| 2022-11-09 | 9.76 | $10.00 | 209 |
| 2022-11-08 | 9.75 | $9.75 | — |
| 2022-11-07 | 9.75 | $9.75 | — |
| 2022-11-04 | 9.75 | $9.75 | — |
| 2022-11-03 | 9.75 | $9.75 | — |
| 2022-11-02 | 9.75 | $9.75 | — |
| 2022-11-01 | 9.75 | $9.75 | — |
| 2022-10-31 | 9.75 | $9.75 | — |
| 2022-10-28 | 9.75 | $9.75 | — |
| 2022-10-27 | 9.75 | $9.75 | — |
| 2022-10-26 | 9.75 | $9.75 | — |
| 2022-10-25 | 9.75 | $9.75 | — |
| 2022-10-24 | 9.75 | $9.75 | — |
| 2022-10-21 | 9.75 | $9.75 | — |
| 2022-10-20 | 9.75 | $9.75 | — |
| 2022-10-19 | 9.75 | $9.75 | — |
| 2022-10-18 | 9.75 | $9.75 | — |
| 2022-10-17 | 9.75 | $9.75 | — |
| 2022-10-14 | 9.75 | $9.75 | — |
| 2022-10-13 | 9.75 | $9.75 | — |
| 2022-10-12 | 9.75 | $9.75 | — |
| 2022-10-11 | 9.75 | $9.75 | — |
| 2022-10-10 | 9.75 | $9.75 | — |
| 2022-10-07 | 9.75 | $9.75 | — |
| 2022-10-06 | 9.75 | $9.75 | — |
| 2022-10-05 | 9.75 | $9.75 | — |
| 2022-10-04 | 9.75 | $9.75 | — |
| 2022-10-03 | 9.75 | $9.75 | — |
| 2022-09-30 | 9.75 | $9.75 | — |
| 2022-09-29 | 9.75 | $9.75 | — |
| 2022-09-28 | 9.75 | $9.75 | — |
| 2022-09-27 | 9.75 | $9.75 | — |
| 2022-09-26 | 9.75 | $9.75 | — |
| 2022-09-23 | 9.75 | $9.75 | — |
| 2022-09-22 | 9.75 | $9.75 | — |
| 2022-09-21 | 9.75 | $9.75 | — |
| 2022-09-20 | 9.75 | $9.75 | — |
| 2022-09-19 | 9.75 | $9.75 | — |
| 2022-09-16 | 9.75 | $9.75 | — |
| 2022-09-15 | 9.75 | $9.75 | — |
| 2022-09-14 | 9.75 | $9.75 | — |
| 2022-09-13 | 9.75 | $9.75 | — |
| 2022-09-12 | 9.75 | $9.75 | — |
| 2022-09-09 | 9.75 | $9.75 | — |
| 2022-09-08 | 9.75 | $9.75 | — |
| 2022-09-07 | 9.75 | $9.75 | — |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.75 | $9.75 | — |
| 2022-09-01 | 9.75 | $9.75 | 100 |
| 2022-08-31 | 9.75 | $9.75 | — |
| 2022-08-30 | 9.75 | $9.75 | — |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.75 | $9.75 | — |
| 2022-08-23 | 9.75 | $9.75 | — |
| 2022-08-22 | 9.75 | $9.75 | — |
| 2022-08-19 | 9.75 | $9.75 | — |
| 2022-08-18 | 9.75 | $9.75 | — |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | — |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | — |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.75 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | — |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.75 | $9.75 | — |
| 2022-07-27 | 9.75 | $9.75 | — |
| 2022-07-26 | 9.75 | $9.75 | — |
| 2022-07-25 | 9.75 | $9.75 | — |
| 2022-07-22 | 9.75 | $9.75 | — |
| 2022-07-21 | 9.75 | $9.75 | — |
| 2022-07-20 | 9.75 | $9.75 | — |
| 2022-07-19 | 9.75 | $9.75 | — |
| 2022-07-18 | 9.75 | $9.75 | — |
| 2022-07-15 | 9.75 | $9.75 | — |
| 2022-07-14 | 9.75 | $9.75 | — |
| 2022-07-13 | 9.75 | $9.75 | — |
| 2022-07-12 | 9.75 | $9.75 | — |
| 2022-07-11 | 9.75 | $9.75 | — |
| 2022-07-08 | 9.75 | $9.75 | — |
| 2022-07-07 | 9.75 | $9.75 | — |
| 2022-07-06 | 9.75 | $9.75 | — |
| 2022-07-05 | 9.75 | $9.75 | — |
| 2022-07-01 | 9.75 | $9.75 | — |
| 2022-06-30 | 9.75 | $9.75 | — |
| 2022-06-29 | 9.75 | $9.75 | — |
| 2022-06-28 | 9.75 | $9.75 | — |
| 2022-06-27 | 9.75 | $9.75 | — |
| 2022-06-24 | 9.75 | $9.75 | — |
| 2022-06-23 | 9.75 | $9.75 | — |
| 2022-06-22 | 9.75 | $9.75 | — |
| 2022-06-21 | 9.75 | $9.75 | — |
| 2022-06-17 | 9.75 | $9.75 | — |
| 2022-06-16 | 9.75 | $9.75 | — |
| 2022-06-15 | 9.75 | $9.75 | — |
| 2022-06-14 | 9.75 | $9.75 | — |
| 2022-06-13 | 9.75 | $9.75 | — |
| 2022-06-10 | 9.75 | $9.75 | — |
| 2022-06-09 | 9.75 | $9.75 | — |
| 2022-06-08 | 9.75 | $9.75 | — |
| 2022-06-07 | 9.75 | $9.75 | — |
| 2022-06-06 | 9.75 | $9.75 | — |
| 2022-06-03 | 9.75 | $9.75 | — |
| 2022-06-02 | 9.75 | $9.75 | — |
| 2022-06-01 | 9.75 | $9.75 | — |
| 2022-05-31 | 9.75 | $9.75 | — |
| 2022-05-27 | 9.75 | $9.75 | — |
| 2022-05-26 | 9.75 | $9.75 | — |
| 2022-05-25 | 9.75 | $9.75 | — |
| 2022-05-24 | 9.75 | $9.75 | — |
| 2022-05-23 | 9.75 | $9.75 | — |
| 2022-05-20 | 9.75 | $9.75 | — |
| 2022-05-19 | 9.75 | $9.75 | — |
| 2022-05-18 | 9.75 | $9.75 | — |
| 2022-05-17 | 9.75 | $9.75 | — |
| 2022-05-16 | 9.75 | $9.75 | — |
| 2022-05-13 | 9.75 | $9.75 | — |
| 2022-05-12 | 9.75 | $9.75 | — |
| 2022-05-11 | 9.75 | $9.75 | — |
| 2022-05-10 | 9.75 | $9.75 | — |
| 2022-05-09 | 9.75 | $9.75 | — |
| 2022-05-06 | 9.75 | $9.75 | — |
| 2022-05-05 | 9.75 | $9.75 | — |
| 2022-05-04 | 9.75 | $9.75 | — |
| 2022-05-03 | 9.75 | $9.75 | — |
| 2022-05-02 | 9.75 | $9.75 | — |
| 2022-04-29 | 9.75 | $9.75 | — |
| 2022-04-28 | 9.75 | $9.75 | — |
| 2022-04-27 | 9.75 | $9.75 | — |
| 2022-04-26 | 9.75 | $9.75 | — |
| 2022-04-25 | 9.75 | $9.75 | — |
| 2022-04-22 | 9.75 | $9.75 | — |
| 2022-04-21 | 9.75 | $9.75 | — |
| 2022-04-20 | 9.75 | $9.75 | — |
| 2022-04-19 | 9.75 | $9.75 | — |
| 2022-04-18 | 9.75 | $9.75 | — |
| 2022-04-14 | 9.75 | $9.75 | — |
| 2022-04-13 | 9.75 | $9.75 | — |
| 2022-04-12 | 9.75 | $9.75 | — |
| 2022-04-11 | 9.75 | $9.75 | — |
| 2022-04-08 | 9.75 | $9.75 | — |
| 2022-04-07 | 9.75 | $9.75 | — |
| 2022-04-06 | 9.75 | $9.75 | — |
| 2022-04-05 | 9.75 | $9.75 | — |
| 2022-04-04 | 9.75 | $9.75 | — |
| 2022-04-01 | 9.75 | $9.75 | — |
| 2022-03-31 | 9.75 | $9.75 | — |
| 2022-03-30 | 9.75 | $9.75 | — |
| 2022-03-29 | 9.75 | $9.75 | — |
| 2022-03-28 | 9.75 | $9.75 | — |
| 2022-03-25 | 9.75 | $9.75 | — |
| 2022-03-24 | 9.75 | $9.75 | — |
| 2022-03-23 | 9.75 | $9.75 | — |
| 2022-03-22 | 9.75 | $9.75 | — |
| 2022-03-21 | 9.75 | $9.75 | — |
| 2022-03-18 | 9.75 | $9.75 | — |
| 2022-03-17 | 9.75 | $9.75 | — |
| 2022-03-16 | 9.75 | $9.75 | — |
| 2022-03-15 | 9.75 | $9.75 | — |
| 2022-03-14 | 9.75 | $9.75 | — |
| 2022-03-11 | 9.75 | $9.75 | — |
| 2022-03-10 | 9.75 | $9.75 | — |
| 2022-03-09 | 9.75 | $9.75 | — |
| 2022-03-08 | 9.75 | $9.75 | — |
| 2022-03-07 | 9.75 | $9.75 | — |
| 2022-03-04 | 9.75 | $9.75 | — |
| 2022-03-03 | 9.75 | $9.75 | — |
| 2022-03-02 | 9.75 | $9.75 | — |
| 2022-03-01 | 9.75 | $9.75 | — |
| 2022-02-28 | 9.75 | $9.75 | — |
| 2022-02-25 | 9.75 | $9.75 | — |
| 2022-02-24 | 9.75 | $9.75 | — |
| 2022-02-23 | 9.75 | $9.75 | — |
| 2022-02-22 | 9.75 | $9.75 | — |
| 2022-02-18 | 9.75 | $9.75 | — |
| 2022-02-17 | 9.75 | $9.75 | — |
| 2022-02-16 | 9.75 | $9.75 | — |
| 2022-02-15 | 9.75 | $9.75 | — |
| 2022-02-14 | 9.75 | $9.75 | — |
| 2022-02-11 | 9.75 | $9.75 | — |
| 2022-02-10 | 9.75 | $9.75 | — |
| 2022-02-09 | 9.75 | $9.75 | — |
| 2022-02-08 | 9.75 | $9.75 | — |
| 2022-02-07 | 9.75 | $9.75 | — |
| 2022-02-04 | 9.75 | $9.75 | — |
| 2022-02-03 | 9.75 | $9.75 | — |
| 2022-02-02 | 9.75 | $9.75 | — |
| 2022-02-01 | 9.75 | $9.75 | — |
| 2022-01-31 | 9.75 | $9.75 | — |
| 2022-01-28 | 9.75 | $9.75 | — |
| 2022-01-27 | 9.75 | $9.75 | — |
| 2022-01-26 | 9.75 | $9.75 | — |
| 2022-01-25 | 9.75 | $9.75 | — |
| 2022-01-24 | 9.75 | $9.75 | — |
| 2022-01-21 | 9.75 | $9.75 | — |
| 2022-01-20 | 9.75 | $9.75 | — |
| 2022-01-19 | 9.75 | $9.75 | — |
| 2022-01-18 | 9.75 | $9.75 | — |
| 2022-01-14 | 9.75 | $9.75 | — |
| 2022-01-13 | 9.75 | $9.75 | — |
| 2022-01-12 | 9.75 | $9.75 | — |
| 2022-01-11 | 9.75 | $9.75 | — |
| 2022-01-10 | 9.75 | $9.75 | — |
| 2022-01-07 | 9.75 | $9.75 | — |
| 2022-01-06 | 9.75 | $9.75 | — |
| 2022-01-05 | 9.75 | $9.75 | — |
| 2022-01-04 | 9.75 | $9.75 | — |
| 2022-01-03 | 9.75 | $9.75 | — |
| 2021-12-31 | 9.75 | $9.75 | — |
| 2021-12-30 | 9.75 | $9.75 | — |
| 2021-12-29 | 9.75 | $9.75 | — |
| 2021-12-28 | 9.75 | $9.75 | — |
| 2021-12-27 | 9.75 | $9.75 | — |
| 2021-12-23 | 9.75 | $9.75 | — |
| 2021-12-22 | 9.75 | $9.75 | — |
| 2021-12-21 | 9.75 | $9.75 | — |
| 2021-12-20 | 9.75 | $9.75 | — |
| 2021-12-17 | 9.75 | $9.75 | — |
| 2021-12-16 | 9.75 | $9.75 | — |
| 2021-12-15 | 9.75 | $9.75 | — |
| 2021-12-14 | 9.75 | $9.75 | — |
| 2021-12-13 | 9.75 | $9.75 | — |
| 2021-12-10 | 9.75 | $9.75 | — |
| 2021-12-09 | 9.75 | $9.75 | — |
| 2021-12-08 | 9.75 | $9.75 | — |
| 2021-12-07 | 9.75 | $9.75 | — |
| 2021-12-06 | 9.75 | $9.75 | — |
| 2021-12-03 | 9.75 | $9.75 | — |
| 2021-12-02 | 9.75 | $9.75 | — |
| 2021-12-01 | 9.75 | $9.75 | — |
| 2021-11-30 | 9.75 | $9.75 | — |
| 2021-11-29 | 9.75 | $9.75 | — |
| 2021-11-26 | 9.75 | $9.75 | — |
| 2021-11-24 | 9.75 | $9.75 | — |
| 2021-11-23 | 9.75 | $9.75 | — |
| 2021-11-22 | 9.75 | $9.75 | — |
| 2021-11-19 | 9.75 | $9.75 | — |
| 2021-11-18 | 9.75 | $9.75 | — |
| 2021-11-17 | 9.75 | $9.75 | — |
| 2021-11-16 | 9.75 | $9.75 | — |
| 2021-11-15 | 9.75 | $9.75 | — |
| 2021-11-12 | 9.75 | $9.75 | — |
| 2021-11-11 | 9.75 | $9.75 | — |
| 2021-11-10 | 9.75 | $9.75 | — |
| 2021-11-09 | 9.75 | $9.75 | — |
| 2021-11-08 | 9.75 | $9.75 | — |
| 2021-11-05 | 9.75 | $9.75 | — |
| 2021-11-04 | 9.75 | $9.75 | — |
| 2021-11-03 | 9.75 | $9.75 | — |
| 2021-11-02 | 9.75 | $9.75 | — |
| 2021-11-01 | 9.75 | $9.75 | — |
| 2021-10-29 | 9.75 | $9.75 | — |
| 2021-10-28 | 9.75 | $9.75 | — |
| 2021-10-27 | 9.75 | $9.75 | — |
| 2021-10-26 | 9.75 | $9.75 | — |
| 2021-10-25 | 9.75 | $9.75 | — |
| 2021-10-22 | 9.75 | $9.75 | — |
| 2021-10-21 | 9.75 | $9.75 | — |
| 2021-10-20 | 9.75 | $9.75 | — |
| 2021-10-19 | 9.75 | $9.75 | — |
| 2021-10-18 | 9.75 | $9.75 | — |
| 2021-10-15 | 9.87 | $9.75 | — |
| 2021-10-14 | 9.98 | $9.75 | — |
| 2021-10-13 | 10.10 | $9.75 | — |
| 2021-10-12 | 10.21 | $9.75 | — |
| 2021-10-11 | 10.33 | $9.75 | — |
| 2021-10-08 | 10.44 | $9.75 | — |
| 2021-10-07 | 10.56 | $9.75 | — |
| 2021-10-06 | 10.67 | $9.75 | — |
| 2021-10-05 | 10.79 | $9.75 | — |
| 2021-10-04 | 10.90 | $9.75 | — |
| 2021-10-01 | 11.02 | $9.75 | — |
| 2021-09-30 | 11.13 | $9.75 | — |
| 2021-09-29 | 11.25 | $9.75 | — |
| 2021-09-28 | 11.36 | $9.75 | — |
| 2021-09-27 | 11.48 | $9.75 | — |
| 2021-09-24 | 11.59 | $9.75 | — |
| 2021-09-23 | 11.71 | $9.75 | — |
| 2021-09-22 | 12.22 | $9.75 | — |
| 2021-09-21 | 12.73 | $9.75 | 200 |
| 2021-09-20 | 13.24 | $12.05 | — |
| 2021-09-17 | 13.64 | $12.05 | — |
| 2021-09-16 | 14.04 | $12.05 | — |
| 2021-09-15 | 14.44 | $12.05 | — |
| 2021-09-14 | 14.83 | $12.05 | — |
| 2021-09-13 | 15.23 | $12.05 | — |
| 2021-09-10 | 15.63 | $12.05 | — |
| 2021-09-09 | 16.03 | $12.05 | — |
| 2021-09-08 | 16.42 | $12.05 | — |
| 2021-09-07 | 16.82 | $12.05 | — |
| 2021-09-03 | 17.22 | $12.05 | — |
| 2021-09-02 | 17.62 | $12.05 | — |
| 2021-09-01 | 18.01 | $12.05 | — |
| 2021-08-31 | 18.41 | $12.05 | — |
| 2021-08-30 | 18.81 | $12.05 | — |
| 2021-08-27 | 19.46 | $12.05 | — |
| 2021-08-26 | 20.10 | $12.05 | 101 |
| 2021-08-25 | 20.75 | $20.00 | — |
| 2021-08-24 | 21.00 | $20.00 | — |
| 2021-08-23 | 21.25 | $20.00 | — |
| 2021-08-20 | 21.50 | $20.00 | — |
| 2021-08-19 | 21.90 | $20.00 | — |
| 2021-08-18 | 22.30 | $20.00 | — |
| 2021-08-17 | 22.70 | $20.00 | — |
| 2021-08-16 | 23.10 | $20.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-08-10
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
5.98
Maximum
23.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | — |
| 2026-08-07 | 0.03 | $0.03 | — |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | — |
| 2026-08-04 | 0.03 | $0.03 | — |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | — |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 2 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 2 |
| 2026-04-06 | 0.03 | $0.03 | 2 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 2 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | 2 |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 2 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 2 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 2 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.04 | $0.03 | — |
| 2026-02-13 | 0.04 | $0.03 | — |
| 2026-02-12 | 0.04 | $0.03 | — |
| 2026-02-11 | 0.04 | $0.03 | — |
| 2026-02-10 | 0.04 | $0.03 | — |
| 2026-02-09 | 0.04 | $0.03 | — |
| 2026-02-06 | 0.04 | $0.03 | — |
| 2026-02-05 | 0.04 | $0.03 | 2 |
| 2026-02-04 | 0.04 | $0.03 | 2 |
| 2026-02-03 | 0.04 | $0.03 | 2 |
| 2026-02-02 | 0.04 | $0.03 | 2 |
| 2026-01-30 | 0.05 | $0.03 | — |
| 2026-01-29 | 0.05 | $0.03 | 2 |
| 2026-01-28 | 0.05 | $0.03 | 2 |
| 2026-01-27 | 0.05 | $0.03 | 2 |
| 2026-01-26 | 0.05 | $0.03 | 2 |
| 2026-01-23 | 0.06 | $0.03 | 2 |
| 2026-01-22 | 0.06 | $0.03 | 2 |
| 2026-01-21 | 0.06 | $0.03 | 2 |
| 2026-01-20 | 0.06 | $0.03 | 2 |
| 2026-01-16 | 0.07 | $0.03 | 2 |
| 2026-01-15 | 0.07 | $0.03 | 2 |
| 2026-01-14 | 0.08 | $0.03 | 2 |
| 2026-01-13 | 0.08 | $0.03 | 2 |
| 2026-01-12 | 0.09 | $0.03 | 2 |
| 2026-01-09 | 0.09 | $0.03 | 2 |
| 2026-01-08 | 0.10 | $0.03 | 2 |
| 2026-01-07 | 0.11 | $0.03 | 2 |
| 2026-01-06 | 0.11 | $0.03 | — |
| 2026-01-05 | 0.12 | $0.03 | 2 |
| 2026-01-02 | 0.13 | $0.03 | 2 |
| 2025-12-31 | 0.14 | $0.03 | 2 |
| 2025-12-30 | 0.16 | $0.03 | 2 |
| 2025-12-29 | 0.17 | $0.03 | 2 |
| 2025-12-26 | 0.18 | $0.03 | 2 |
| 2025-12-24 | 0.20 | $0.03 | — |
| 2025-12-23 | 0.22 | $0.03 | 2 |
| 2025-12-22 | 0.24 | $0.03 | 2 |
| 2025-12-19 | 0.26 | $0.03 | 2 |
| 2025-12-18 | 0.28 | $0.03 | 2 |
| 2025-12-17 | 0.31 | $0.03 | 2 |
| 2025-12-16 | 0.34 | $0.03 | 2 |
| 2025-12-15 | 0.37 | $0.03 | — |
| 2025-12-12 | 0.41 | $0.03 | — |
| 2025-12-11 | 0.45 | $0.03 | — |
| 2025-12-10 | 0.49 | $0.03 | 2 |
| 2025-12-09 | 0.54 | $0.03 | — |
| 2025-12-08 | 0.59 | $0.03 | 2 |
| 2025-12-05 | 0.65 | $0.03 | 2 |
| 2025-12-04 | 0.72 | $0.03 | 2 |
| 2025-12-03 | 0.79 | $0.03 | 2 |
| 2025-12-02 | 0.87 | $0.03 | — |
| 2025-12-01 | 0.96 | $0.03 | 2 |
| 2025-11-28 | 1.06 | $0.03 | — |
| 2025-11-26 | 1.17 | $0.03 | 2 |
| 2025-11-25 | 1.28 | $0.03 | — |
| 2025-11-24 | 1.42 | $0.03 | 2 |
| 2025-11-21 | 1.56 | $0.03 | 2 |
| 2025-11-20 | 1.72 | $0.03 | 2 |
| 2025-11-19 | 1.90 | $0.03 | 2 |
| 2025-11-18 | 2.10 | $0.03 | 2 |
| 2025-11-17 | 2.32 | $0.03 | 2 |
| 2025-11-14 | 2.56 | $0.03 | 2 |
| 2025-11-13 | 2.82 | $0.03 | — |
| 2025-11-12 | 3.12 | $0.03 | — |
| 2025-11-11 | 3.44 | $0.03 | — |
| 2025-11-10 | 3.80 | $0.03 | 100 |
| 2025-11-07 | 4.20 | $4.20 | — |
| 2025-11-06 | 4.20 | $4.20 | — |
| 2025-11-05 | 4.20 | $4.20 | — |
| 2025-11-04 | 4.20 | $4.20 | — |
| 2025-11-03 | 4.20 | $4.20 | — |
| 2025-10-31 | 4.20 | $4.20 | — |
| 2025-10-30 | 4.20 | $4.20 | — |
| 2025-10-29 | 4.20 | $4.20 | — |
| 2025-10-28 | 4.20 | $4.20 | — |
| 2025-10-27 | 4.20 | $4.20 | — |
| 2025-10-24 | 4.20 | $4.20 | — |
| 2025-10-23 | 4.20 | $4.20 | — |
| 2025-10-22 | 4.20 | $4.20 | — |
| 2025-10-21 | 4.20 | $4.20 | — |
| 2025-10-20 | 4.20 | $4.20 | — |
| 2025-10-17 | 4.20 | $4.20 | — |
| 2025-10-16 | 4.20 | $4.20 | — |
| 2025-10-15 | 4.20 | $4.20 | — |
| 2025-10-14 | 4.20 | $4.20 | — |
| 2025-10-13 | 4.20 | $4.20 | — |
| 2025-10-10 | 4.20 | $4.20 | — |
| 2025-10-09 | 4.20 | $4.20 | — |
| 2025-10-08 | 4.20 | $4.20 | — |
| 2025-10-07 | 4.20 | $4.20 | — |
| 2025-10-06 | 4.20 | $4.20 | — |
| 2025-10-03 | 4.20 | $4.20 | — |
| 2025-10-02 | 4.20 | $4.20 | — |
| 2025-10-01 | 4.20 | $4.20 | — |
| 2025-09-30 | 4.20 | $4.20 | — |
| 2025-09-29 | 4.20 | $4.20 | — |
| 2025-09-26 | 4.20 | $4.20 | — |
| 2025-09-25 | 4.20 | $4.20 | — |
| 2025-09-24 | 4.20 | $4.20 | — |
| 2025-09-23 | 4.20 | $4.20 | — |
| 2025-09-22 | 4.20 | $4.20 | — |
| 2025-09-19 | 4.20 | $4.20 | — |
| 2025-09-18 | 4.20 | $4.20 | — |
| 2025-09-17 | 4.20 | $4.20 | — |
| 2025-09-16 | 4.20 | $4.20 | — |
| 2025-09-15 | 4.20 | $4.20 | — |
| 2025-09-12 | 4.20 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.20 | $4.20 | — |
| 2025-09-09 | 4.20 | $4.20 | — |
| 2025-09-08 | 4.20 | $4.20 | — |
| 2025-09-05 | 4.20 | $4.20 | — |
| 2025-09-04 | 4.20 | $4.20 | — |
| 2025-09-03 | 4.20 | $4.20 | — |
| 2025-09-02 | 4.20 | $4.20 | — |
| 2025-08-29 | 4.20 | $4.20 | — |
| 2025-08-28 | 4.20 | $4.20 | — |
| 2025-08-27 | 4.20 | $4.20 | — |
| 2025-08-26 | 4.20 | $4.20 | — |
| 2025-08-25 | 4.20 | $4.20 | — |
| 2025-08-22 | 4.20 | $4.20 | — |
| 2025-08-21 | 4.20 | $4.20 | — |
| 2025-08-20 | 4.20 | $4.20 | — |
| 2025-08-19 | 4.20 | $4.20 | — |
| 2025-08-18 | 4.20 | $4.20 | — |
| 2025-08-15 | 4.20 | $4.20 | — |
| 2025-08-14 | 4.20 | $4.20 | 100 |
| 2025-08-13 | 4.20 | $4.20 | — |
| 2025-08-12 | 4.20 | $4.20 | — |
| 2025-08-11 | 4.20 | $4.20 | — |
| 2025-08-08 | 4.20 | $4.20 | — |
| 2025-08-07 | 4.20 | $4.20 | — |
| 2025-08-06 | 4.20 | $4.20 | — |
| 2025-08-05 | 4.20 | $4.20 | — |
| 2025-08-04 | 4.20 | $4.20 | — |
| 2025-08-01 | 4.20 | $4.20 | — |
| 2025-07-31 | 4.20 | $4.20 | — |
| 2025-07-30 | 4.20 | $4.20 | — |
| 2025-07-29 | 4.20 | $4.20 | — |
| 2025-07-28 | 4.20 | $4.20 | — |
| 2025-07-25 | 4.20 | $4.20 | — |
| 2025-07-24 | 4.20 | $4.20 | — |
| 2025-07-23 | 4.20 | $4.20 | — |
| 2025-07-22 | 4.20 | $4.20 | — |
| 2025-07-21 | 4.20 | $4.20 | — |
| 2025-07-18 | 4.20 | $4.20 | — |
| 2025-07-17 | 4.20 | $4.20 | — |
| 2025-07-16 | 4.20 | $4.20 | — |
| 2025-07-15 | 4.20 | $4.20 | — |
| 2025-07-14 | 4.20 | $4.20 | — |
| 2025-07-11 | 4.20 | $4.20 | — |
| 2025-07-10 | 4.20 | $4.20 | — |
| 2025-07-09 | 4.20 | $4.20 | — |
| 2025-07-08 | 4.20 | $4.20 | — |
| 2025-07-07 | 4.20 | $4.20 | — |
| 2025-07-03 | 4.20 | $4.20 | — |
| 2025-07-02 | 4.20 | $4.20 | — |
| 2025-07-01 | 4.20 | $4.20 | — |
| 2025-06-30 | 4.20 | $4.20 | — |
| 2025-06-27 | 4.20 | $4.20 | — |
| 2025-06-26 | 4.20 | $4.20 | — |
| 2025-06-25 | 4.20 | $4.20 | — |
| 2025-06-24 | 4.20 | $4.20 | — |
| 2025-06-23 | 4.20 | $4.20 | — |
| 2025-06-20 | 4.20 | $4.20 | — |
| 2025-06-18 | 4.20 | $4.20 | — |
| 2025-06-17 | 4.20 | $4.20 | — |
| 2025-06-16 | 4.20 | $4.20 | — |
| 2025-06-13 | 4.20 | $4.20 | — |
| 2025-06-12 | 4.20 | $4.20 | — |
| 2025-06-11 | 4.20 | $4.20 | — |
| 2025-06-10 | 4.20 | $4.20 | — |
| 2025-06-09 | 4.20 | $4.20 | — |
| 2025-06-06 | 4.20 | $4.20 | — |
| 2025-06-05 | 4.20 | $4.20 | — |
| 2025-06-04 | 4.20 | $4.20 | — |
| 2025-06-03 | 4.20 | $4.20 | — |
| 2025-06-02 | 4.20 | $4.20 | — |
| 2025-05-30 | 4.20 | $4.20 | — |
| 2025-05-29 | 4.20 | $4.20 | — |
| 2025-05-28 | 4.20 | $4.20 | — |
| 2025-05-27 | 4.20 | $4.20 | — |
| 2025-05-23 | 4.20 | $4.20 | — |
| 2025-05-22 | 4.20 | $4.20 | — |
| 2025-05-21 | 4.20 | $4.20 | — |
| 2025-05-20 | 4.20 | $4.20 | — |
| 2025-05-19 | 4.20 | $4.20 | — |
| 2025-05-16 | 4.20 | $4.20 | — |
| 2025-05-15 | 4.20 | $4.20 | — |
| 2025-05-14 | 4.20 | $4.20 | — |
| 2025-05-13 | 4.20 | $4.20 | — |
| 2025-05-12 | 4.20 | $4.20 | — |
| 2025-05-09 | 4.20 | $4.20 | — |
| 2025-05-08 | 4.20 | $4.20 | — |
| 2025-05-07 | 4.20 | $4.20 | — |
| 2025-05-06 | 4.20 | $4.20 | — |
| 2025-05-05 | 4.20 | $4.20 | — |
| 2025-05-02 | 4.20 | $4.20 | — |
| 2025-05-01 | 4.20 | $4.20 | — |
| 2025-04-30 | 4.20 | $4.20 | — |
| 2025-04-29 | 4.20 | $4.20 | — |
| 2025-04-28 | 4.20 | $4.20 | — |
| 2025-04-25 | 4.20 | $4.20 | — |
| 2025-04-24 | 4.20 | $4.20 | — |
| 2025-04-23 | 4.20 | $4.20 | — |
| 2025-04-22 | 4.20 | $4.20 | — |
| 2025-04-21 | 4.20 | $4.20 | — |
| 2025-04-17 | 4.20 | $4.20 | — |
| 2025-04-16 | 4.20 | $4.20 | — |
| 2025-04-15 | 4.20 | $4.20 | — |
| 2025-04-14 | 4.20 | $4.20 | — |
| 2025-04-11 | 4.20 | $4.20 | — |
| 2025-04-10 | 4.20 | $4.20 | — |
| 2025-04-09 | 4.20 | $4.20 | — |
| 2025-04-08 | 4.20 | $4.20 | — |
| 2025-04-07 | 4.20 | $4.20 | — |
| 2025-04-04 | 4.20 | $4.20 | — |
| 2025-04-03 | 4.20 | $4.20 | — |
| 2025-04-02 | 4.20 | $4.20 | — |
| 2025-04-01 | 4.20 | $4.20 | — |
| 2025-03-31 | 4.20 | $4.20 | — |
| 2025-03-28 | 4.20 | $4.20 | — |
| 2025-03-27 | 4.20 | $4.20 | — |
| 2025-03-26 | 4.20 | $4.20 | — |
| 2025-03-25 | 4.20 | $4.20 | — |
| 2025-03-24 | 4.20 | $4.20 | — |
| 2025-03-21 | 4.20 | $4.20 | — |
| 2025-03-20 | 4.20 | $4.20 | — |
| 2025-03-19 | 4.20 | $4.20 | — |
| 2025-03-18 | 4.20 | $4.20 | — |
| 2025-03-17 | 4.20 | $4.20 | — |
| 2025-03-14 | 4.20 | $4.20 | — |
| 2025-03-13 | 4.20 | $4.20 | — |
| 2025-03-12 | 4.20 | $4.20 | — |
| 2025-03-11 | 4.20 | $4.20 | — |
| 2025-03-10 | 4.20 | $4.20 | — |
| 2025-03-07 | 4.20 | $4.20 | — |
| 2025-03-06 | 4.20 | $4.20 | — |
| 2025-03-05 | 4.20 | $4.20 | — |
| 2025-03-04 | 4.20 | $4.20 | — |
| 2025-03-03 | 4.20 | $4.20 | — |
| 2025-02-28 | 4.20 | $4.20 | — |
| 2025-02-27 | 4.20 | $4.20 | — |
| 2025-02-26 | 4.20 | $4.20 | — |
| 2025-02-25 | 4.20 | $4.20 | — |
| 2025-02-24 | 4.20 | $4.20 | — |
| 2025-02-21 | 4.20 | $4.20 | — |
| 2025-02-20 | 4.20 | $4.20 | — |
| 2025-02-19 | 4.20 | $4.20 | — |
| 2025-02-18 | 4.20 | $4.20 | — |
| 2025-02-14 | 4.20 | $4.20 | — |
| 2025-02-13 | 4.20 | $4.20 | — |
| 2025-02-12 | 4.20 | $4.20 | — |
| 2025-02-11 | 4.20 | $4.20 | — |
| 2025-02-10 | 4.20 | $4.20 | — |
| 2025-02-07 | 4.20 | $4.20 | — |
| 2025-02-06 | 4.20 | $4.20 | — |
| 2025-02-05 | 4.20 | $4.20 | — |
| 2025-02-04 | 4.20 | $4.20 | — |
| 2025-02-03 | 4.20 | $4.20 | — |
| 2025-01-31 | 4.20 | $4.20 | — |
| 2025-01-30 | 4.20 | $4.20 | — |
| 2025-01-29 | 4.20 | $4.20 | — |
| 2025-01-28 | 4.20 | $4.20 | — |
| 2025-01-27 | 4.20 | $4.20 | — |
| 2025-01-24 | 4.20 | $4.20 | — |
| 2025-01-23 | 4.20 | $4.20 | — |
| 2025-01-22 | 4.20 | $4.20 | — |
| 2025-01-21 | 4.20 | $4.20 | — |
| 2025-01-17 | 4.20 | $4.20 | — |
| 2025-01-16 | 4.21 | $4.20 | — |
| 2025-01-15 | 4.21 | $4.20 | — |
| 2025-01-14 | 4.21 | $4.20 | — |
| 2025-01-13 | 4.21 | $4.20 | — |
| 2025-01-10 | 4.21 | $4.20 | — |
| 2025-01-08 | 4.21 | $4.20 | — |
| 2025-01-07 | 4.21 | $4.20 | — |
| 2025-01-06 | 4.21 | $4.20 | — |
| 2025-01-03 | 4.21 | $4.20 | — |
| 2025-01-02 | 4.21 | $4.20 | — |
| 2024-12-31 | 4.21 | $4.20 | — |
| 2024-12-30 | 4.21 | $4.20 | — |
| 2024-12-27 | 4.22 | $4.20 | — |
| 2024-12-26 | 4.22 | $4.20 | — |
| 2024-12-24 | 4.22 | $4.20 | — |
| 2024-12-23 | 4.22 | $4.20 | — |
| 2024-12-20 | 4.22 | $4.20 | — |
| 2024-12-19 | 4.23 | $4.20 | — |
| 2024-12-18 | 4.23 | $4.20 | — |
| 2024-12-17 | 4.23 | $4.20 | — |
| 2024-12-16 | 4.24 | $4.20 | — |
| 2024-12-13 | 4.24 | $4.20 | — |
| 2024-12-12 | 4.24 | $4.20 | — |
| 2024-12-11 | 4.25 | $4.20 | — |
| 2024-12-10 | 4.25 | $4.20 | — |
| 2024-12-09 | 4.26 | $4.20 | — |
| 2024-12-06 | 4.27 | $4.20 | — |
| 2024-12-05 | 4.27 | $4.20 | — |
| 2024-12-04 | 4.28 | $4.20 | — |
| 2024-12-03 | 4.29 | $4.20 | 100 |
| 2024-12-02 | 4.30 | $4.30 | — |
| 2024-11-29 | 4.30 | $4.30 | — |
| 2024-11-27 | 4.30 | $4.30 | — |
| 2024-11-26 | 4.30 | $4.30 | — |
| 2024-11-25 | 4.30 | $4.30 | — |
| 2024-11-22 | 4.30 | $4.30 | — |
| 2024-11-21 | 4.30 | $4.30 | — |
| 2024-11-20 | 4.30 | $4.30 | — |
| 2024-11-19 | 4.30 | $4.30 | — |
| 2024-11-18 | 4.30 | $4.30 | — |
| 2024-11-15 | 4.30 | $4.30 | — |
| 2024-11-14 | 4.30 | $4.30 | — |
| 2024-11-13 | 4.30 | $4.30 | — |
| 2024-11-12 | 4.30 | $4.30 | — |
| 2024-11-11 | 4.30 | $4.30 | — |
| 2024-11-08 | 4.30 | $4.30 | — |
| 2024-11-07 | 4.30 | $4.30 | — |
| 2024-11-06 | 4.30 | $4.30 | — |
| 2024-11-05 | 4.30 | $4.30 | — |
| 2024-11-04 | 4.30 | $4.30 | — |
| 2024-11-01 | 4.30 | $4.30 | — |
| 2024-10-31 | 4.30 | $4.30 | — |
| 2024-10-30 | 4.30 | $4.30 | — |
| 2024-10-29 | 4.30 | $4.30 | — |
| 2024-10-28 | 4.30 | $4.30 | — |
| 2024-10-25 | 4.30 | $4.30 | — |
| 2024-10-24 | 4.30 | $4.30 | — |
| 2024-10-23 | 4.30 | $4.30 | — |
| 2024-10-22 | 4.30 | $4.30 | — |
| 2024-10-21 | 4.30 | $4.30 | — |
| 2024-10-18 | 4.30 | $4.30 | — |
| 2024-10-17 | 4.30 | $4.30 | — |
| 2024-10-16 | 4.30 | $4.30 | — |
| 2024-10-15 | 4.30 | $4.30 | — |
| 2024-10-14 | 4.30 | $4.30 | — |
| 2024-10-11 | 4.30 | $4.30 | — |
| 2024-10-10 | 4.30 | $4.30 | — |
| 2024-10-09 | 4.30 | $4.30 | — |
| 2024-10-08 | 4.30 | $4.30 | — |
| 2024-10-07 | 4.30 | $4.30 | — |
| 2024-10-04 | 4.30 | $4.30 | — |
| 2024-10-03 | 4.30 | $4.30 | — |
| 2024-10-02 | 4.30 | $4.30 | — |
| 2024-10-01 | 4.30 | $4.30 | — |
| 2024-09-30 | 4.30 | $4.30 | — |
| 2024-09-27 | 4.30 | $4.30 | — |
| 2024-09-26 | 4.30 | $4.30 | — |
| 2024-09-25 | 4.30 | $4.30 | — |
| 2024-09-24 | 4.30 | $4.30 | — |
| 2024-09-23 | 4.30 | $4.30 | — |
| 2024-09-20 | 4.30 | $4.30 | — |
| 2024-09-19 | 4.30 | $4.30 | — |
| 2024-09-18 | 4.30 | $4.30 | — |
| 2024-09-17 | 4.30 | $4.30 | — |
| 2024-09-16 | 4.30 | $4.30 | — |
| 2024-09-13 | 4.30 | $4.30 | — |
| 2024-09-12 | 4.30 | $4.30 | — |
| 2024-09-11 | 4.30 | $4.30 | — |
| 2024-09-10 | 4.30 | $4.30 | — |
| 2024-09-09 | 4.30 | $4.30 | — |
| 2024-09-06 | 4.30 | $4.30 | — |
| 2024-09-05 | 4.30 | $4.30 | — |
| 2024-09-04 | 4.30 | $4.30 | — |
| 2024-09-03 | 4.30 | $4.30 | — |
| 2024-08-30 | 4.30 | $4.30 | — |
| 2024-08-29 | 4.30 | $4.30 | — |
| 2024-08-28 | 4.30 | $4.30 | — |
| 2024-08-27 | 4.30 | $4.30 | — |
| 2024-08-26 | 4.30 | $4.30 | — |
| 2024-08-23 | 4.30 | $4.30 | — |
| 2024-08-22 | 4.30 | $4.30 | — |
| 2024-08-21 | 4.30 | $4.30 | — |
| 2024-08-20 | 4.30 | $4.30 | — |
| 2024-08-19 | 4.30 | $4.30 | — |
| 2024-08-16 | 4.30 | $4.30 | — |
| 2024-08-15 | 4.30 | $4.30 | — |
| 2024-08-14 | 4.30 | $4.30 | — |
| 2024-08-13 | 4.30 | $4.30 | — |
| 2024-08-12 | 4.30 | $4.30 | — |
| 2024-08-09 | 4.30 | $4.30 | — |
| 2024-08-08 | 4.30 | $4.30 | — |
| 2024-08-07 | 4.30 | $4.30 | — |
| 2024-08-06 | 4.30 | $4.30 | — |
| 2024-08-05 | 4.30 | $4.30 | — |
| 2024-08-02 | 4.30 | $4.30 | — |
| 2024-08-01 | 4.30 | $4.30 | — |
| 2024-07-31 | 4.30 | $4.30 | — |
| 2024-07-30 | 4.30 | $4.30 | — |
| 2024-07-29 | 4.30 | $4.30 | — |
| 2024-07-26 | 4.30 | $4.30 | — |
| 2024-07-25 | 4.30 | $4.30 | — |
| 2024-07-24 | 4.30 | $4.30 | — |
| 2024-07-23 | 4.30 | $4.30 | — |
| 2024-07-22 | 4.30 | $4.30 | — |
| 2024-07-19 | 4.30 | $4.30 | — |
| 2024-07-18 | 4.30 | $4.30 | — |
| 2024-07-17 | 4.30 | $4.30 | — |
| 2024-07-16 | 4.30 | $4.30 | — |
| 2024-07-15 | 4.30 | $4.30 | — |
| 2024-07-12 | 4.30 | $4.30 | — |
| 2024-07-11 | 4.30 | $4.30 | — |
| 2024-07-10 | 4.30 | $4.30 | — |
| 2024-07-09 | 4.30 | $4.30 | — |
| 2024-07-08 | 4.30 | $4.30 | — |
| 2024-07-05 | 4.30 | $4.30 | — |
| 2024-07-03 | 4.30 | $4.30 | — |
| 2024-07-02 | 4.30 | $4.30 | — |
| 2024-07-01 | 4.30 | $4.30 | — |
| 2024-06-28 | 4.30 | $4.30 | — |
| 2024-06-27 | 4.30 | $4.30 | — |
| 2024-06-26 | 4.30 | $4.30 | — |
| 2024-06-25 | 4.30 | $4.30 | — |
| 2024-06-24 | 4.30 | $4.30 | — |
| 2024-06-21 | 4.30 | $4.30 | — |
| 2024-06-20 | 4.30 | $4.30 | — |
| 2024-06-18 | 4.30 | $4.30 | — |
| 2024-06-17 | 4.30 | $4.30 | — |
| 2024-06-14 | 4.30 | $4.30 | — |
| 2024-06-13 | 4.30 | $4.30 | — |
| 2024-06-12 | 4.30 | $4.30 | — |
| 2024-06-11 | 4.30 | $4.30 | — |
| 2024-06-10 | 4.30 | $4.30 | — |
| 2024-06-07 | 4.30 | $4.30 | — |
| 2024-06-06 | 4.30 | $4.30 | — |
| 2024-06-05 | 4.30 | $4.30 | — |
| 2024-06-04 | 4.30 | $4.30 | — |
| 2024-06-03 | 4.30 | $4.30 | — |
| 2024-05-31 | 4.30 | $4.30 | — |
| 2024-05-30 | 4.30 | $4.30 | — |
| 2024-05-29 | 4.30 | $4.30 | — |
| 2024-05-28 | 4.30 | $4.30 | — |
| 2024-05-24 | 4.30 | $4.30 | — |
| 2024-05-23 | 4.30 | $4.30 | — |
| 2024-05-22 | 4.30 | $4.30 | — |
| 2024-05-21 | 4.30 | $4.30 | — |
| 2024-05-20 | 4.30 | $4.30 | — |
| 2024-05-17 | 4.30 | $4.30 | — |
| 2024-05-16 | 4.30 | $4.30 | — |
| 2024-05-15 | 4.30 | $4.30 | — |
| 2024-05-14 | 4.30 | $4.30 | — |
| 2024-05-13 | 4.30 | $4.30 | — |
| 2024-05-10 | 4.30 | $4.30 | — |
| 2024-05-09 | 4.30 | $4.30 | — |
| 2024-05-08 | 4.30 | $4.30 | — |
| 2024-05-07 | 4.30 | $4.30 | — |
| 2024-05-06 | 4.30 | $4.30 | — |
| 2024-05-03 | 4.30 | $4.30 | — |
| 2024-05-02 | 4.30 | $4.30 | — |
| 2024-05-01 | 4.30 | $4.30 | — |
| 2024-04-30 | 4.30 | $4.30 | — |
| 2024-04-29 | 4.30 | $4.30 | — |
| 2024-04-26 | 4.30 | $4.30 | — |
| 2024-04-25 | 4.30 | $4.30 | — |
| 2024-04-24 | 4.30 | $4.30 | — |
| 2024-04-23 | 4.30 | $4.30 | — |
| 2024-04-22 | 4.30 | $4.30 | — |
| 2024-04-19 | 4.30 | $4.30 | — |
| 2024-04-18 | 4.30 | $4.30 | — |
| 2024-04-17 | 4.30 | $4.30 | — |
| 2024-04-16 | 4.30 | $4.30 | — |
| 2024-04-15 | 4.30 | $4.30 | — |
| 2024-04-12 | 4.30 | $4.30 | — |
| 2024-04-11 | 4.30 | $4.30 | — |
| 2024-04-10 | 4.30 | $4.30 | — |
| 2024-04-09 | 4.30 | $4.30 | — |
| 2024-04-08 | 4.30 | $4.30 | — |
| 2024-04-05 | 4.30 | $4.30 | — |
| 2024-04-04 | 4.30 | $4.30 | — |
| 2024-04-03 | 4.30 | $4.30 | — |
| 2024-04-02 | 4.30 | $4.30 | — |
| 2024-04-01 | 4.30 | $4.30 | — |
| 2024-03-28 | 4.30 | $4.30 | — |
| 2024-03-27 | 4.30 | $4.30 | — |
| 2024-03-26 | 4.30 | $4.30 | — |
| 2024-03-25 | 4.30 | $4.30 | — |
| 2024-03-22 | 4.30 | $4.30 | — |
| 2024-03-21 | 4.30 | $4.30 | — |
| 2024-03-20 | 4.30 | $4.30 | — |
| 2024-03-19 | 4.30 | $4.30 | — |
| 2024-03-18 | 4.30 | $4.30 | — |
| 2024-03-15 | 4.30 | $4.30 | — |
| 2024-03-14 | 4.30 | $4.30 | — |
| 2024-03-13 | 4.30 | $4.30 | — |
| 2024-03-12 | 4.30 | $4.30 | — |
| 2024-03-11 | 4.30 | $4.30 | — |
| 2024-03-08 | 4.30 | $4.30 | — |
| 2024-03-07 | 4.30 | $4.30 | — |
| 2024-03-06 | 4.30 | $4.30 | — |
| 2024-03-05 | 4.30 | $4.30 | — |
| 2024-03-04 | 4.30 | $4.30 | — |
| 2024-03-01 | 4.30 | $4.30 | — |
| 2024-02-29 | 4.30 | $4.30 | — |
| 2024-02-28 | 4.30 | $4.30 | — |
| 2024-02-27 | 4.30 | $4.30 | — |
| 2024-02-26 | 4.30 | $4.30 | — |
| 2024-02-23 | 4.30 | $4.30 | — |
| 2024-02-22 | 4.30 | $4.30 | — |
| 2024-02-21 | 4.30 | $4.30 | — |
| 2024-02-20 | 4.30 | $4.30 | — |
| 2024-02-16 | 4.30 | $4.30 | — |
| 2024-02-15 | 4.30 | $4.30 | — |
| 2024-02-14 | 4.30 | $4.30 | — |
| 2024-02-13 | 4.30 | $4.30 | — |
| 2024-02-12 | 4.30 | $4.30 | — |
| 2024-02-09 | 4.30 | $4.30 | — |
| 2024-02-08 | 4.30 | $4.30 | — |
| 2024-02-07 | 4.30 | $4.30 | — |
| 2024-02-06 | 4.30 | $4.30 | — |
| 2024-02-05 | 4.30 | $4.30 | — |
| 2024-02-02 | 4.30 | $4.30 | — |
| 2024-02-01 | 4.30 | $4.30 | — |
| 2024-01-31 | 4.30 | $4.30 | — |
| 2024-01-30 | 4.29 | $4.30 | — |
| 2024-01-29 | 4.29 | $4.30 | — |
| 2024-01-26 | 4.29 | $4.30 | — |
| 2024-01-25 | 4.29 | $4.30 | — |
| 2024-01-24 | 4.29 | $4.30 | — |
| 2024-01-23 | 4.29 | $4.30 | — |
| 2024-01-22 | 4.29 | $4.30 | — |
| 2024-01-19 | 4.29 | $4.30 | — |
| 2024-01-18 | 4.29 | $4.30 | — |
| 2024-01-17 | 4.29 | $4.30 | — |
| 2024-01-16 | 4.29 | $4.30 | — |
| 2024-01-12 | 4.28 | $4.30 | — |
| 2024-01-11 | 4.28 | $4.30 | — |
| 2024-01-10 | 4.28 | $4.30 | — |
| 2024-01-09 | 4.28 | $4.30 | — |
| 2024-01-08 | 4.28 | $4.30 | — |
| 2024-01-05 | 4.27 | $4.30 | — |
| 2024-01-04 | 4.27 | $4.30 | — |
| 2024-01-03 | 4.27 | $4.30 | — |
| 2024-01-02 | 4.26 | $4.30 | — |
| 2023-12-29 | 4.26 | $4.30 | — |
| 2023-12-28 | 4.26 | $4.30 | — |
| 2023-12-27 | 4.25 | $4.30 | — |
| 2023-12-26 | 4.25 | $4.30 | — |
| 2023-12-22 | 4.24 | $4.30 | — |
| 2023-12-21 | 4.23 | $4.30 | — |
| 2023-12-20 | 4.23 | $4.30 | — |
| 2023-12-19 | 4.22 | $4.30 | — |
| 2023-12-18 | 4.21 | $4.30 | — |
| 2023-12-15 | 4.20 | $4.30 | — |
| 2023-12-14 | 4.19 | $4.30 | — |
| 2023-12-13 | 4.18 | $4.30 | — |
| 2023-12-12 | 4.17 | $4.30 | — |
| 2023-12-11 | 4.15 | $4.30 | — |
| 2023-12-08 | 4.14 | $4.30 | — |
| 2023-12-07 | 4.12 | $4.30 | — |
| 2023-12-06 | 4.10 | $4.30 | — |
| 2023-12-05 | 4.08 | $4.30 | — |
| 2023-12-04 | 4.05 | $4.30 | — |
| 2023-12-01 | 4.03 | $4.30 | 100 |
| 2023-11-30 | 4.00 | $4.00 | — |
| 2023-11-29 | 4.00 | $4.00 | — |
| 2023-11-28 | 4.00 | $4.00 | — |
| 2023-11-27 | 4.00 | $4.00 | — |
| 2023-11-24 | 4.00 | $4.00 | — |
| 2023-11-22 | 4.00 | $4.00 | — |
| 2023-11-21 | 4.00 | $4.00 | — |
| 2023-11-20 | 4.00 | $4.00 | — |
| 2023-11-17 | 4.00 | $4.00 | — |
| 2023-11-16 | 4.00 | $4.00 | — |
| 2023-11-15 | 4.00 | $4.00 | — |
| 2023-11-14 | 4.00 | $4.00 | — |
| 2023-11-13 | 4.00 | $4.00 | — |
| 2023-11-10 | 4.00 | $4.00 | — |
| 2023-11-09 | 4.00 | $4.00 | — |
| 2023-11-08 | 4.00 | $4.00 | — |
| 2023-11-07 | 4.00 | $4.00 | — |
| 2023-11-06 | 4.00 | $4.00 | — |
| 2023-11-03 | 4.00 | $4.00 | — |
| 2023-11-02 | 4.00 | $4.00 | — |
| 2023-11-01 | 4.00 | $4.00 | — |
| 2023-10-31 | 4.00 | $4.00 | — |
| 2023-10-30 | 4.00 | $4.00 | — |
| 2023-10-27 | 4.00 | $4.00 | — |
| 2023-10-26 | 4.00 | $4.00 | — |
| 2023-10-25 | 4.00 | $4.00 | — |
| 2023-10-24 | 4.00 | $4.00 | — |
| 2023-10-23 | 4.00 | $4.00 | — |
| 2023-10-20 | 4.00 | $4.00 | — |
| 2023-10-19 | 4.00 | $4.00 | — |
| 2023-10-18 | 4.00 | $4.00 | — |
| 2023-10-17 | 4.00 | $4.00 | — |
| 2023-10-16 | 4.00 | $4.00 | — |
| 2023-10-13 | 4.00 | $4.00 | — |
| 2023-10-12 | 4.00 | $4.00 | — |
| 2023-10-11 | 4.00 | $4.00 | — |
| 2023-10-10 | 4.00 | $4.00 | — |
| 2023-10-09 | 4.01 | $4.00 | — |
| 2023-10-06 | 4.01 | $4.00 | — |
| 2023-10-05 | 4.01 | $4.00 | — |
| 2023-10-04 | 4.01 | $4.00 | — |
| 2023-10-03 | 4.01 | $4.00 | — |
| 2023-10-02 | 4.01 | $4.00 | — |
| 2023-09-29 | 4.01 | $4.00 | — |
| 2023-09-28 | 4.01 | $4.00 | — |
| 2023-09-27 | 4.01 | $4.00 | — |
| 2023-09-26 | 4.01 | $4.00 | — |
| 2023-09-25 | 4.01 | $4.00 | — |
| 2023-09-22 | 4.02 | $4.00 | — |
| 2023-09-21 | 4.02 | $4.00 | — |
| 2023-09-20 | 4.02 | $4.00 | — |
| 2023-09-19 | 4.02 | $4.00 | — |
| 2023-09-18 | 4.02 | $4.00 | — |
| 2023-09-15 | 4.03 | $4.00 | — |
| 2023-09-14 | 4.03 | $4.00 | — |
| 2023-09-13 | 4.03 | $4.00 | — |
| 2023-09-12 | 4.04 | $4.00 | — |
| 2023-09-11 | 4.04 | $4.00 | — |
| 2023-09-08 | 4.04 | $4.00 | — |
| 2023-09-07 | 4.05 | $4.00 | — |
| 2023-09-06 | 4.05 | $4.00 | — |
| 2023-09-05 | 4.06 | $4.00 | — |
| 2023-09-01 | 4.07 | $4.00 | — |
| 2023-08-31 | 4.07 | $4.00 | — |
| 2023-08-30 | 4.08 | $4.00 | — |
| 2023-08-29 | 4.09 | $4.00 | — |
| 2023-08-28 | 4.10 | $4.00 | — |
| 2023-08-25 | 4.11 | $4.00 | — |
| 2023-08-24 | 4.12 | $4.00 | — |
| 2023-08-23 | 4.13 | $4.00 | — |
| 2023-08-22 | 4.15 | $4.00 | — |
| 2023-08-21 | 4.16 | $4.00 | — |
| 2023-08-18 | 4.18 | $4.00 | — |
| 2023-08-17 | 4.20 | $4.00 | — |
| 2023-08-16 | 4.22 | $4.00 | — |
| 2023-08-15 | 4.24 | $4.00 | — |
| 2023-08-14 | 4.27 | $4.00 | — |
| 2023-08-11 | 4.30 | $4.00 | — |
| 2023-08-10 | 4.33 | $4.00 | — |
| 2023-08-09 | 4.36 | $4.00 | — |
| 2023-08-08 | 4.40 | $4.00 | — |
| 2023-08-07 | 4.44 | $4.00 | — |
| 2023-08-04 | 4.49 | $4.00 | — |
| 2023-08-03 | 4.54 | $4.00 | — |
| 2023-08-02 | 4.60 | $4.00 | — |
| 2023-08-01 | 4.66 | $4.00 | — |
| 2023-07-31 | 4.73 | $4.00 | — |
| 2023-07-28 | 4.81 | $4.00 | — |
| 2023-07-27 | 4.90 | $4.00 | — |
| 2023-07-26 | 4.99 | $4.00 | — |
| 2023-07-25 | 5.09 | $4.00 | — |
| 2023-07-24 | 5.21 | $4.00 | — |
| 2023-07-21 | 5.34 | $4.00 | — |
| 2023-07-20 | 5.48 | $4.00 | — |
| 2023-07-19 | 5.63 | $4.00 | — |
| 2023-07-18 | 5.81 | $4.00 | — |
| 2023-07-17 | 6.00 | $4.00 | — |
| 2023-07-14 | 6.21 | $4.00 | — |
| 2023-07-13 | 6.44 | $4.00 | — |
| 2023-07-12 | 6.69 | $4.00 | — |
| 2023-07-11 | 6.98 | $4.00 | — |
| 2023-07-10 | 7.29 | $4.00 | — |
| 2023-07-07 | 7.64 | $4.00 | — |
| 2023-07-06 | 8.02 | $4.00 | — |
| 2023-07-05 | 8.44 | $4.00 | — |
| 2023-07-03 | 8.91 | $4.00 | — |
| 2023-06-30 | 9.43 | $4.00 | 100 |
| 2023-06-29 | 10.00 | $10.00 | — |
| 2023-06-28 | 10.00 | $10.00 | — |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 9.99 | $10.00 | — |
| 2023-01-03 | 9.99 | $10.00 | — |
| 2022-12-30 | 9.99 | $10.00 | — |
| 2022-12-29 | 9.99 | $10.00 | — |
| 2022-12-28 | 9.99 | $10.00 | — |
| 2022-12-27 | 9.99 | $10.00 | — |
| 2022-12-23 | 9.99 | $10.00 | — |
| 2022-12-22 | 9.99 | $10.00 | — |
| 2022-12-21 | 9.99 | $10.00 | — |
| 2022-12-20 | 9.99 | $10.00 | — |
| 2022-12-19 | 9.98 | $10.00 | — |
| 2022-12-16 | 9.98 | $10.00 | — |
| 2022-12-15 | 9.98 | $10.00 | — |
| 2022-12-14 | 9.98 | $10.00 | — |
| 2022-12-13 | 9.98 | $10.00 | — |
| 2022-12-12 | 9.98 | $10.00 | — |
| 2022-12-09 | 9.97 | $10.00 | — |
| 2022-12-08 | 9.97 | $10.00 | — |
| 2022-12-07 | 9.97 | $10.00 | — |
| 2022-12-06 | 9.96 | $10.00 | — |
| 2022-12-05 | 9.96 | $10.00 | — |
| 2022-12-02 | 9.95 | $10.00 | — |
| 2022-12-01 | 9.95 | $10.00 | — |
| 2022-11-30 | 9.94 | $10.00 | — |
| 2022-11-29 | 9.94 | $10.00 | — |
| 2022-11-28 | 9.93 | $10.00 | — |
| 2022-11-25 | 9.92 | $10.00 | — |
| 2022-11-23 | 9.92 | $10.00 | — |
| 2022-11-22 | 9.91 | $10.00 | — |
| 2022-11-21 | 9.90 | $10.00 | — |
| 2022-11-18 | 9.89 | $10.00 | — |
| 2022-11-17 | 9.88 | $10.00 | — |
| 2022-11-16 | 9.86 | $10.00 | — |
| 2022-11-15 | 9.85 | $10.00 | — |
| 2022-11-14 | 9.83 | $10.00 | — |
| 2022-11-11 | 9.81 | $10.00 | — |
| 2022-11-10 | 9.80 | $10.00 | — |
| 2022-11-09 | 9.77 | $10.00 | 209 |
| 2022-11-08 | 9.75 | $9.75 | — |
| 2022-11-07 | 9.75 | $9.75 | — |
| 2022-11-04 | 9.75 | $9.75 | — |
| 2022-11-03 | 9.75 | $9.75 | — |
| 2022-11-02 | 9.75 | $9.75 | — |
| 2022-11-01 | 9.75 | $9.75 | — |
| 2022-10-31 | 9.75 | $9.75 | — |
| 2022-10-28 | 9.75 | $9.75 | — |
| 2022-10-27 | 9.75 | $9.75 | — |
| 2022-10-26 | 9.75 | $9.75 | — |
| 2022-10-25 | 9.75 | $9.75 | — |
| 2022-10-24 | 9.75 | $9.75 | — |
| 2022-10-21 | 9.75 | $9.75 | — |
| 2022-10-20 | 9.75 | $9.75 | — |
| 2022-10-19 | 9.75 | $9.75 | — |
| 2022-10-18 | 9.75 | $9.75 | — |
| 2022-10-17 | 9.75 | $9.75 | — |
| 2022-10-14 | 9.75 | $9.75 | — |
| 2022-10-13 | 9.75 | $9.75 | — |
| 2022-10-12 | 9.75 | $9.75 | — |
| 2022-10-11 | 9.75 | $9.75 | — |
| 2022-10-10 | 9.75 | $9.75 | — |
| 2022-10-07 | 9.75 | $9.75 | — |
| 2022-10-06 | 9.75 | $9.75 | — |
| 2022-10-05 | 9.75 | $9.75 | — |
| 2022-10-04 | 9.75 | $9.75 | — |
| 2022-10-03 | 9.75 | $9.75 | — |
| 2022-09-30 | 9.75 | $9.75 | — |
| 2022-09-29 | 9.75 | $9.75 | — |
| 2022-09-28 | 9.75 | $9.75 | — |
| 2022-09-27 | 9.75 | $9.75 | — |
| 2022-09-26 | 9.75 | $9.75 | — |
| 2022-09-23 | 9.75 | $9.75 | — |
| 2022-09-22 | 9.75 | $9.75 | — |
| 2022-09-21 | 9.75 | $9.75 | — |
| 2022-09-20 | 9.75 | $9.75 | — |
| 2022-09-19 | 9.75 | $9.75 | — |
| 2022-09-16 | 9.75 | $9.75 | — |
| 2022-09-15 | 9.75 | $9.75 | — |
| 2022-09-14 | 9.75 | $9.75 | — |
| 2022-09-13 | 9.75 | $9.75 | — |
| 2022-09-12 | 9.75 | $9.75 | — |
| 2022-09-09 | 9.75 | $9.75 | — |
| 2022-09-08 | 9.75 | $9.75 | — |
| 2022-09-07 | 9.75 | $9.75 | — |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.75 | $9.75 | — |
| 2022-09-01 | 9.75 | $9.75 | 100 |
| 2022-08-31 | 9.75 | $9.75 | — |
| 2022-08-30 | 9.75 | $9.75 | — |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.75 | $9.75 | — |
| 2022-08-23 | 9.75 | $9.75 | — |
| 2022-08-22 | 9.75 | $9.75 | — |
| 2022-08-19 | 9.75 | $9.75 | — |
| 2022-08-18 | 9.75 | $9.75 | — |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | — |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | — |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.75 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | — |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.75 | $9.75 | — |
| 2022-07-27 | 9.75 | $9.75 | — |
| 2022-07-26 | 9.75 | $9.75 | — |
| 2022-07-25 | 9.75 | $9.75 | — |
| 2022-07-22 | 9.75 | $9.75 | — |
| 2022-07-21 | 9.75 | $9.75 | — |
| 2022-07-20 | 9.75 | $9.75 | — |
| 2022-07-19 | 9.75 | $9.75 | — |
| 2022-07-18 | 9.75 | $9.75 | — |
| 2022-07-15 | 9.75 | $9.75 | — |
| 2022-07-14 | 9.75 | $9.75 | — |
| 2022-07-13 | 9.75 | $9.75 | — |
| 2022-07-12 | 9.75 | $9.75 | — |
| 2022-07-11 | 9.75 | $9.75 | — |
| 2022-07-08 | 9.75 | $9.75 | — |
| 2022-07-07 | 9.75 | $9.75 | — |
| 2022-07-06 | 9.75 | $9.75 | — |
| 2022-07-05 | 9.75 | $9.75 | — |
| 2022-07-01 | 9.75 | $9.75 | — |
| 2022-06-30 | 9.75 | $9.75 | — |
| 2022-06-29 | 9.75 | $9.75 | — |
| 2022-06-28 | 9.75 | $9.75 | — |
| 2022-06-27 | 9.75 | $9.75 | — |
| 2022-06-24 | 9.75 | $9.75 | — |
| 2022-06-23 | 9.75 | $9.75 | — |
| 2022-06-22 | 9.75 | $9.75 | — |
| 2022-06-21 | 9.75 | $9.75 | — |
| 2022-06-17 | 9.75 | $9.75 | — |
| 2022-06-16 | 9.75 | $9.75 | — |
| 2022-06-15 | 9.75 | $9.75 | — |
| 2022-06-14 | 9.75 | $9.75 | — |
| 2022-06-13 | 9.75 | $9.75 | — |
| 2022-06-10 | 9.75 | $9.75 | — |
| 2022-06-09 | 9.75 | $9.75 | — |
| 2022-06-08 | 9.75 | $9.75 | — |
| 2022-06-07 | 9.75 | $9.75 | — |
| 2022-06-06 | 9.75 | $9.75 | — |
| 2022-06-03 | 9.75 | $9.75 | — |
| 2022-06-02 | 9.75 | $9.75 | — |
| 2022-06-01 | 9.75 | $9.75 | — |
| 2022-05-31 | 9.75 | $9.75 | — |
| 2022-05-27 | 9.75 | $9.75 | — |
| 2022-05-26 | 9.75 | $9.75 | — |
| 2022-05-25 | 9.75 | $9.75 | — |
| 2022-05-24 | 9.75 | $9.75 | — |
| 2022-05-23 | 9.75 | $9.75 | — |
| 2022-05-20 | 9.75 | $9.75 | — |
| 2022-05-19 | 9.75 | $9.75 | — |
| 2022-05-18 | 9.75 | $9.75 | — |
| 2022-05-17 | 9.75 | $9.75 | — |
| 2022-05-16 | 9.75 | $9.75 | — |
| 2022-05-13 | 9.75 | $9.75 | — |
| 2022-05-12 | 9.75 | $9.75 | — |
| 2022-05-11 | 9.75 | $9.75 | — |
| 2022-05-10 | 9.75 | $9.75 | — |
| 2022-05-09 | 9.75 | $9.75 | — |
| 2022-05-06 | 9.75 | $9.75 | — |
| 2022-05-05 | 9.75 | $9.75 | — |
| 2022-05-04 | 9.75 | $9.75 | — |
| 2022-05-03 | 9.75 | $9.75 | — |
| 2022-05-02 | 9.75 | $9.75 | — |
| 2022-04-29 | 9.75 | $9.75 | — |
| 2022-04-28 | 9.75 | $9.75 | — |
| 2022-04-27 | 9.75 | $9.75 | — |
| 2022-04-26 | 9.75 | $9.75 | — |
| 2022-04-25 | 9.75 | $9.75 | — |
| 2022-04-22 | 9.75 | $9.75 | — |
| 2022-04-21 | 9.75 | $9.75 | — |
| 2022-04-20 | 9.75 | $9.75 | — |
| 2022-04-19 | 9.75 | $9.75 | — |
| 2022-04-18 | 9.75 | $9.75 | — |
| 2022-04-14 | 9.75 | $9.75 | — |
| 2022-04-13 | 9.75 | $9.75 | — |
| 2022-04-12 | 9.75 | $9.75 | — |
| 2022-04-11 | 9.75 | $9.75 | — |
| 2022-04-08 | 9.75 | $9.75 | — |
| 2022-04-07 | 9.75 | $9.75 | — |
| 2022-04-06 | 9.75 | $9.75 | — |
| 2022-04-05 | 9.75 | $9.75 | — |
| 2022-04-04 | 9.75 | $9.75 | — |
| 2022-04-01 | 9.75 | $9.75 | — |
| 2022-03-31 | 9.75 | $9.75 | — |
| 2022-03-30 | 9.75 | $9.75 | — |
| 2022-03-29 | 9.75 | $9.75 | — |
| 2022-03-28 | 9.75 | $9.75 | — |
| 2022-03-25 | 9.75 | $9.75 | — |
| 2022-03-24 | 9.75 | $9.75 | — |
| 2022-03-23 | 9.75 | $9.75 | — |
| 2022-03-22 | 9.75 | $9.75 | — |
| 2022-03-21 | 9.75 | $9.75 | — |
| 2022-03-18 | 9.75 | $9.75 | — |
| 2022-03-17 | 9.75 | $9.75 | — |
| 2022-03-16 | 9.75 | $9.75 | — |
| 2022-03-15 | 9.75 | $9.75 | — |
| 2022-03-14 | 9.75 | $9.75 | — |
| 2022-03-11 | 9.75 | $9.75 | — |
| 2022-03-10 | 9.75 | $9.75 | — |
| 2022-03-09 | 9.75 | $9.75 | — |
| 2022-03-08 | 9.75 | $9.75 | — |
| 2022-03-07 | 9.75 | $9.75 | — |
| 2022-03-04 | 9.75 | $9.75 | — |
| 2022-03-03 | 9.75 | $9.75 | — |
| 2022-03-02 | 9.75 | $9.75 | — |
| 2022-03-01 | 9.75 | $9.75 | — |
| 2022-02-28 | 9.75 | $9.75 | — |
| 2022-02-25 | 9.75 | $9.75 | — |
| 2022-02-24 | 9.75 | $9.75 | — |
| 2022-02-23 | 9.75 | $9.75 | — |
| 2022-02-22 | 9.75 | $9.75 | — |
| 2022-02-18 | 9.75 | $9.75 | — |
| 2022-02-17 | 9.75 | $9.75 | — |
| 2022-02-16 | 9.75 | $9.75 | — |
| 2022-02-15 | 9.75 | $9.75 | — |
| 2022-02-14 | 9.75 | $9.75 | — |
| 2022-02-11 | 9.75 | $9.75 | — |
| 2022-02-10 | 9.75 | $9.75 | — |
| 2022-02-09 | 9.75 | $9.75 | — |
| 2022-02-08 | 9.75 | $9.75 | — |
| 2022-02-07 | 9.75 | $9.75 | — |
| 2022-02-04 | 9.75 | $9.75 | — |
| 2022-02-03 | 9.75 | $9.75 | — |
| 2022-02-02 | 9.75 | $9.75 | — |
| 2022-02-01 | 9.75 | $9.75 | — |
| 2022-01-31 | 9.75 | $9.75 | — |
| 2022-01-28 | 9.75 | $9.75 | — |
| 2022-01-27 | 9.75 | $9.75 | — |
| 2022-01-26 | 9.75 | $9.75 | — |
| 2022-01-25 | 9.75 | $9.75 | — |
| 2022-01-24 | 9.75 | $9.75 | — |
| 2022-01-21 | 9.75 | $9.75 | — |
| 2022-01-20 | 9.75 | $9.75 | — |
| 2022-01-19 | 9.75 | $9.75 | — |
| 2022-01-18 | 9.75 | $9.75 | — |
| 2022-01-14 | 9.75 | $9.75 | — |
| 2022-01-13 | 9.75 | $9.75 | — |
| 2022-01-12 | 9.75 | $9.75 | — |
| 2022-01-11 | 9.75 | $9.75 | — |
| 2022-01-10 | 9.75 | $9.75 | — |
| 2022-01-07 | 9.75 | $9.75 | — |
| 2022-01-06 | 9.75 | $9.75 | — |
| 2022-01-05 | 9.75 | $9.75 | — |
| 2022-01-04 | 9.75 | $9.75 | — |
| 2022-01-03 | 9.75 | $9.75 | — |
| 2021-12-31 | 9.75 | $9.75 | — |
| 2021-12-30 | 9.75 | $9.75 | — |
| 2021-12-29 | 9.75 | $9.75 | — |
| 2021-12-28 | 9.75 | $9.75 | — |
| 2021-12-27 | 9.75 | $9.75 | — |
| 2021-12-23 | 9.75 | $9.75 | — |
| 2021-12-22 | 9.76 | $9.75 | — |
| 2021-12-21 | 9.76 | $9.75 | — |
| 2021-12-20 | 9.76 | $9.75 | — |
| 2021-12-17 | 9.76 | $9.75 | — |
| 2021-12-16 | 9.76 | $9.75 | — |
| 2021-12-15 | 9.76 | $9.75 | — |
| 2021-12-14 | 9.76 | $9.75 | — |
| 2021-12-13 | 9.76 | $9.75 | — |
| 2021-12-10 | 9.76 | $9.75 | — |
| 2021-12-09 | 9.76 | $9.75 | — |
| 2021-12-08 | 9.76 | $9.75 | — |
| 2021-12-07 | 9.77 | $9.75 | — |
| 2021-12-06 | 9.77 | $9.75 | — |
| 2021-12-03 | 9.77 | $9.75 | — |
| 2021-12-02 | 9.77 | $9.75 | — |
| 2021-12-01 | 9.77 | $9.75 | — |
| 2021-11-30 | 9.78 | $9.75 | — |
| 2021-11-29 | 9.78 | $9.75 | — |
| 2021-11-26 | 9.78 | $9.75 | — |
| 2021-11-24 | 9.79 | $9.75 | — |
| 2021-11-23 | 9.79 | $9.75 | — |
| 2021-11-22 | 9.79 | $9.75 | — |
| 2021-11-19 | 9.80 | $9.75 | — |
| 2021-11-18 | 9.80 | $9.75 | — |
| 2021-11-17 | 9.81 | $9.75 | — |
| 2021-11-16 | 9.82 | $9.75 | — |
| 2021-11-15 | 9.82 | $9.75 | — |
| 2021-11-12 | 9.83 | $9.75 | — |
| 2021-11-11 | 9.84 | $9.75 | — |
| 2021-11-10 | 9.85 | $9.75 | — |
| 2021-11-09 | 9.86 | $9.75 | — |
| 2021-11-08 | 9.87 | $9.75 | — |
| 2021-11-05 | 9.88 | $9.75 | — |
| 2021-11-04 | 9.90 | $9.75 | — |
| 2021-11-03 | 9.91 | $9.75 | — |
| 2021-11-02 | 9.93 | $9.75 | — |
| 2021-11-01 | 9.95 | $9.75 | — |
| 2021-10-29 | 9.97 | $9.75 | — |
| 2021-10-28 | 9.99 | $9.75 | — |
| 2021-10-27 | 10.02 | $9.75 | — |
| 2021-10-26 | 10.05 | $9.75 | — |
| 2021-10-25 | 10.08 | $9.75 | — |
| 2021-10-22 | 10.12 | $9.75 | — |
| 2021-10-21 | 10.15 | $9.75 | — |
| 2021-10-20 | 10.20 | $9.75 | — |
| 2021-10-19 | 10.24 | $9.75 | — |
| 2021-10-18 | 10.29 | $9.75 | — |
| 2021-10-15 | 10.35 | $9.75 | — |
| 2021-10-14 | 10.42 | $9.75 | — |
| 2021-10-13 | 10.49 | $9.75 | — |
| 2021-10-12 | 10.56 | $9.75 | — |
| 2021-10-11 | 10.65 | $9.75 | — |
| 2021-10-08 | 10.74 | $9.75 | — |
| 2021-10-07 | 10.85 | $9.75 | — |
| 2021-10-06 | 10.96 | $9.75 | — |
| 2021-10-05 | 11.09 | $9.75 | — |
| 2021-10-04 | 11.23 | $9.75 | — |
| 2021-10-01 | 11.39 | $9.75 | — |
| 2021-09-30 | 11.56 | $9.75 | — |
| 2021-09-29 | 11.75 | $9.75 | — |
| 2021-09-28 | 11.96 | $9.75 | — |
| 2021-09-27 | 12.19 | $9.75 | — |
| 2021-09-24 | 12.45 | $9.75 | — |
| 2021-09-23 | 12.74 | $9.75 | — |
| 2021-09-22 | 13.05 | $9.75 | — |
| 2021-09-21 | 13.40 | $9.75 | 200 |
| 2021-09-20 | 13.78 | $12.05 | — |
| 2021-09-17 | 13.97 | $12.05 | — |
| 2021-09-16 | 14.17 | $12.05 | — |
| 2021-09-15 | 14.39 | $12.05 | — |
| 2021-09-14 | 14.64 | $12.05 | — |
| 2021-09-13 | 14.91 | $12.05 | — |
| 2021-09-10 | 15.21 | $12.05 | — |
| 2021-09-09 | 15.54 | $12.05 | — |
| 2021-09-08 | 15.91 | $12.05 | — |
| 2021-09-07 | 16.31 | $12.05 | — |
| 2021-09-03 | 16.76 | $12.05 | — |
| 2021-09-02 | 17.26 | $12.05 | — |
| 2021-09-01 | 17.81 | $12.05 | — |
| 2021-08-31 | 18.41 | $12.05 | — |
| 2021-08-30 | 19.08 | $12.05 | — |
| 2021-08-27 | 19.82 | $12.05 | — |
| 2021-08-26 | 20.64 | $12.05 | 101 |
| 2021-08-25 | 21.55 | $20.00 | — |
| 2021-08-24 | 21.71 | $20.00 | — |
| 2021-08-23 | 21.89 | $20.00 | — |
| 2021-08-20 | 22.09 | $20.00 | — |
| 2021-08-19 | 22.31 | $20.00 | — |
| 2021-08-18 | 22.55 | $20.00 | — |
| 2021-08-17 | 22.82 | $20.00 | — |
| 2021-08-16 | 23.12 | $20.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-10
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
5.90
Maximum
21.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | — |
| 2026-08-07 | 0.03 | $0.03 | — |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | — |
| 2026-08-04 | 0.03 | $0.03 | — |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | — |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 2 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 2 |
| 2026-04-06 | 0.03 | $0.03 | 2 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 2 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | 2 |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 2 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 2 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 2 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 2 |
| 2026-02-04 | 0.03 | $0.03 | 2 |
| 2026-02-03 | 0.03 | $0.03 | 2 |
| 2026-02-02 | 0.03 | $0.03 | 2 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 2 |
| 2026-01-28 | 0.03 | $0.03 | 2 |
| 2026-01-27 | 0.03 | $0.03 | 2 |
| 2026-01-26 | 0.03 | $0.03 | 2 |
| 2026-01-23 | 0.03 | $0.03 | 2 |
| 2026-01-22 | 0.03 | $0.03 | 2 |
| 2026-01-21 | 0.03 | $0.03 | 2 |
| 2026-01-20 | 0.03 | $0.03 | 2 |
| 2026-01-16 | 0.03 | $0.03 | 2 |
| 2026-01-15 | 0.03 | $0.03 | 2 |
| 2026-01-14 | 0.03 | $0.03 | 2 |
| 2026-01-13 | 0.03 | $0.03 | 2 |
| 2026-01-12 | 0.03 | $0.03 | 2 |
| 2026-01-09 | 0.03 | $0.03 | 2 |
| 2026-01-08 | 0.03 | $0.03 | 2 |
| 2026-01-07 | 0.03 | $0.03 | 2 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 2 |
| 2026-01-02 | 0.03 | $0.03 | 2 |
| 2025-12-31 | 0.03 | $0.03 | 2 |
| 2025-12-30 | 0.03 | $0.03 | 2 |
| 2025-12-29 | 0.03 | $0.03 | 2 |
| 2025-12-26 | 0.03 | $0.03 | 2 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 2 |
| 2025-12-22 | 0.03 | $0.03 | 2 |
| 2025-12-19 | 0.03 | $0.03 | 2 |
| 2025-12-18 | 0.03 | $0.03 | 2 |
| 2025-12-17 | 0.03 | $0.03 | 2 |
| 2025-12-16 | 0.03 | $0.03 | 2 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 2 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 2 |
| 2025-12-05 | 0.05 | $0.03 | 2 |
| 2025-12-04 | 0.09 | $0.03 | 2 |
| 2025-12-03 | 0.15 | $0.03 | 2 |
| 2025-12-02 | 0.23 | $0.03 | — |
| 2025-12-01 | 0.33 | $0.03 | 2 |
| 2025-11-28 | 0.45 | $0.03 | — |
| 2025-11-26 | 0.59 | $0.03 | 2 |
| 2025-11-25 | 0.74 | $0.03 | — |
| 2025-11-24 | 0.92 | $0.03 | 2 |
| 2025-11-21 | 1.12 | $0.03 | 2 |
| 2025-11-20 | 1.34 | $0.03 | 2 |
| 2025-11-19 | 1.58 | $0.03 | 2 |
| 2025-11-18 | 1.84 | $0.03 | 2 |
| 2025-11-17 | 2.12 | $0.03 | 2 |
| 2025-11-14 | 2.41 | $0.03 | 2 |
| 2025-11-13 | 2.73 | $0.03 | — |
| 2025-11-12 | 3.07 | $0.03 | — |
| 2025-11-11 | 3.43 | $0.03 | — |
| 2025-11-10 | 3.80 | $0.03 | 100 |
| 2025-11-07 | 4.20 | $4.20 | — |
| 2025-11-06 | 4.20 | $4.20 | — |
| 2025-11-05 | 4.20 | $4.20 | — |
| 2025-11-04 | 4.20 | $4.20 | — |
| 2025-11-03 | 4.20 | $4.20 | — |
| 2025-10-31 | 4.20 | $4.20 | — |
| 2025-10-30 | 4.20 | $4.20 | — |
| 2025-10-29 | 4.20 | $4.20 | — |
| 2025-10-28 | 4.20 | $4.20 | — |
| 2025-10-27 | 4.20 | $4.20 | — |
| 2025-10-24 | 4.20 | $4.20 | — |
| 2025-10-23 | 4.20 | $4.20 | — |
| 2025-10-22 | 4.20 | $4.20 | — |
| 2025-10-21 | 4.20 | $4.20 | — |
| 2025-10-20 | 4.20 | $4.20 | — |
| 2025-10-17 | 4.20 | $4.20 | — |
| 2025-10-16 | 4.20 | $4.20 | — |
| 2025-10-15 | 4.20 | $4.20 | — |
| 2025-10-14 | 4.20 | $4.20 | — |
| 2025-10-13 | 4.20 | $4.20 | — |
| 2025-10-10 | 4.20 | $4.20 | — |
| 2025-10-09 | 4.20 | $4.20 | — |
| 2025-10-08 | 4.20 | $4.20 | — |
| 2025-10-07 | 4.20 | $4.20 | — |
| 2025-10-06 | 4.20 | $4.20 | — |
| 2025-10-03 | 4.20 | $4.20 | — |
| 2025-10-02 | 4.20 | $4.20 | — |
| 2025-10-01 | 4.20 | $4.20 | — |
| 2025-09-30 | 4.20 | $4.20 | — |
| 2025-09-29 | 4.20 | $4.20 | — |
| 2025-09-26 | 4.20 | $4.20 | — |
| 2025-09-25 | 4.20 | $4.20 | — |
| 2025-09-24 | 4.20 | $4.20 | — |
| 2025-09-23 | 4.20 | $4.20 | — |
| 2025-09-22 | 4.20 | $4.20 | — |
| 2025-09-19 | 4.20 | $4.20 | — |
| 2025-09-18 | 4.20 | $4.20 | — |
| 2025-09-17 | 4.20 | $4.20 | — |
| 2025-09-16 | 4.20 | $4.20 | — |
| 2025-09-15 | 4.20 | $4.20 | — |
| 2025-09-12 | 4.20 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.20 | $4.20 | — |
| 2025-09-09 | 4.20 | $4.20 | — |
| 2025-09-08 | 4.20 | $4.20 | — |
| 2025-09-05 | 4.20 | $4.20 | — |
| 2025-09-04 | 4.20 | $4.20 | — |
| 2025-09-03 | 4.20 | $4.20 | — |
| 2025-09-02 | 4.20 | $4.20 | — |
| 2025-08-29 | 4.20 | $4.20 | — |
| 2025-08-28 | 4.20 | $4.20 | — |
| 2025-08-27 | 4.20 | $4.20 | — |
| 2025-08-26 | 4.20 | $4.20 | — |
| 2025-08-25 | 4.20 | $4.20 | — |
| 2025-08-22 | 4.20 | $4.20 | — |
| 2025-08-21 | 4.20 | $4.20 | — |
| 2025-08-20 | 4.20 | $4.20 | — |
| 2025-08-19 | 4.20 | $4.20 | — |
| 2025-08-18 | 4.20 | $4.20 | — |
| 2025-08-15 | 4.20 | $4.20 | — |
| 2025-08-14 | 4.20 | $4.20 | 100 |
| 2025-08-13 | 4.20 | $4.20 | — |
| 2025-08-12 | 4.20 | $4.20 | — |
| 2025-08-11 | 4.20 | $4.20 | — |
| 2025-08-08 | 4.20 | $4.20 | — |
| 2025-08-07 | 4.20 | $4.20 | — |
| 2025-08-06 | 4.20 | $4.20 | — |
| 2025-08-05 | 4.20 | $4.20 | — |
| 2025-08-04 | 4.20 | $4.20 | — |
| 2025-08-01 | 4.20 | $4.20 | — |
| 2025-07-31 | 4.20 | $4.20 | — |
| 2025-07-30 | 4.20 | $4.20 | — |
| 2025-07-29 | 4.20 | $4.20 | — |
| 2025-07-28 | 4.20 | $4.20 | — |
| 2025-07-25 | 4.20 | $4.20 | — |
| 2025-07-24 | 4.20 | $4.20 | — |
| 2025-07-23 | 4.20 | $4.20 | — |
| 2025-07-22 | 4.20 | $4.20 | — |
| 2025-07-21 | 4.20 | $4.20 | — |
| 2025-07-18 | 4.20 | $4.20 | — |
| 2025-07-17 | 4.20 | $4.20 | — |
| 2025-07-16 | 4.20 | $4.20 | — |
| 2025-07-15 | 4.20 | $4.20 | — |
| 2025-07-14 | 4.20 | $4.20 | — |
| 2025-07-11 | 4.20 | $4.20 | — |
| 2025-07-10 | 4.20 | $4.20 | — |
| 2025-07-09 | 4.20 | $4.20 | — |
| 2025-07-08 | 4.20 | $4.20 | — |
| 2025-07-07 | 4.20 | $4.20 | — |
| 2025-07-03 | 4.20 | $4.20 | — |
| 2025-07-02 | 4.20 | $4.20 | — |
| 2025-07-01 | 4.20 | $4.20 | — |
| 2025-06-30 | 4.20 | $4.20 | — |
| 2025-06-27 | 4.20 | $4.20 | — |
| 2025-06-26 | 4.20 | $4.20 | — |
| 2025-06-25 | 4.20 | $4.20 | — |
| 2025-06-24 | 4.20 | $4.20 | — |
| 2025-06-23 | 4.20 | $4.20 | — |
| 2025-06-20 | 4.20 | $4.20 | — |
| 2025-06-18 | 4.20 | $4.20 | — |
| 2025-06-17 | 4.20 | $4.20 | — |
| 2025-06-16 | 4.20 | $4.20 | — |
| 2025-06-13 | 4.20 | $4.20 | — |
| 2025-06-12 | 4.20 | $4.20 | — |
| 2025-06-11 | 4.20 | $4.20 | — |
| 2025-06-10 | 4.20 | $4.20 | — |
| 2025-06-09 | 4.20 | $4.20 | — |
| 2025-06-06 | 4.20 | $4.20 | — |
| 2025-06-05 | 4.20 | $4.20 | — |
| 2025-06-04 | 4.20 | $4.20 | — |
| 2025-06-03 | 4.20 | $4.20 | — |
| 2025-06-02 | 4.20 | $4.20 | — |
| 2025-05-30 | 4.20 | $4.20 | — |
| 2025-05-29 | 4.20 | $4.20 | — |
| 2025-05-28 | 4.20 | $4.20 | — |
| 2025-05-27 | 4.20 | $4.20 | — |
| 2025-05-23 | 4.20 | $4.20 | — |
| 2025-05-22 | 4.20 | $4.20 | — |
| 2025-05-21 | 4.20 | $4.20 | — |
| 2025-05-20 | 4.20 | $4.20 | — |
| 2025-05-19 | 4.20 | $4.20 | — |
| 2025-05-16 | 4.20 | $4.20 | — |
| 2025-05-15 | 4.20 | $4.20 | — |
| 2025-05-14 | 4.20 | $4.20 | — |
| 2025-05-13 | 4.20 | $4.20 | — |
| 2025-05-12 | 4.20 | $4.20 | — |
| 2025-05-09 | 4.20 | $4.20 | — |
| 2025-05-08 | 4.20 | $4.20 | — |
| 2025-05-07 | 4.20 | $4.20 | — |
| 2025-05-06 | 4.20 | $4.20 | — |
| 2025-05-05 | 4.20 | $4.20 | — |
| 2025-05-02 | 4.20 | $4.20 | — |
| 2025-05-01 | 4.20 | $4.20 | — |
| 2025-04-30 | 4.20 | $4.20 | — |
| 2025-04-29 | 4.20 | $4.20 | — |
| 2025-04-28 | 4.20 | $4.20 | — |
| 2025-04-25 | 4.20 | $4.20 | — |
| 2025-04-24 | 4.20 | $4.20 | — |
| 2025-04-23 | 4.20 | $4.20 | — |
| 2025-04-22 | 4.20 | $4.20 | — |
| 2025-04-21 | 4.20 | $4.20 | — |
| 2025-04-17 | 4.20 | $4.20 | — |
| 2025-04-16 | 4.20 | $4.20 | — |
| 2025-04-15 | 4.20 | $4.20 | — |
| 2025-04-14 | 4.20 | $4.20 | — |
| 2025-04-11 | 4.20 | $4.20 | — |
| 2025-04-10 | 4.20 | $4.20 | — |
| 2025-04-09 | 4.20 | $4.20 | — |
| 2025-04-08 | 4.20 | $4.20 | — |
| 2025-04-07 | 4.20 | $4.20 | — |
| 2025-04-04 | 4.20 | $4.20 | — |
| 2025-04-03 | 4.20 | $4.20 | — |
| 2025-04-02 | 4.20 | $4.20 | — |
| 2025-04-01 | 4.20 | $4.20 | — |
| 2025-03-31 | 4.20 | $4.20 | — |
| 2025-03-28 | 4.20 | $4.20 | — |
| 2025-03-27 | 4.20 | $4.20 | — |
| 2025-03-26 | 4.20 | $4.20 | — |
| 2025-03-25 | 4.20 | $4.20 | — |
| 2025-03-24 | 4.20 | $4.20 | — |
| 2025-03-21 | 4.20 | $4.20 | — |
| 2025-03-20 | 4.20 | $4.20 | — |
| 2025-03-19 | 4.20 | $4.20 | — |
| 2025-03-18 | 4.20 | $4.20 | — |
| 2025-03-17 | 4.20 | $4.20 | — |
| 2025-03-14 | 4.20 | $4.20 | — |
| 2025-03-13 | 4.20 | $4.20 | — |
| 2025-03-12 | 4.20 | $4.20 | — |
| 2025-03-11 | 4.20 | $4.20 | — |
| 2025-03-10 | 4.20 | $4.20 | — |
| 2025-03-07 | 4.20 | $4.20 | — |
| 2025-03-06 | 4.20 | $4.20 | — |
| 2025-03-05 | 4.20 | $4.20 | — |
| 2025-03-04 | 4.20 | $4.20 | — |
| 2025-03-03 | 4.20 | $4.20 | — |
| 2025-02-28 | 4.20 | $4.20 | — |
| 2025-02-27 | 4.20 | $4.20 | — |
| 2025-02-26 | 4.20 | $4.20 | — |
| 2025-02-25 | 4.20 | $4.20 | — |
| 2025-02-24 | 4.20 | $4.20 | — |
| 2025-02-21 | 4.20 | $4.20 | — |
| 2025-02-20 | 4.20 | $4.20 | — |
| 2025-02-19 | 4.20 | $4.20 | — |
| 2025-02-18 | 4.20 | $4.20 | — |
| 2025-02-14 | 4.20 | $4.20 | — |
| 2025-02-13 | 4.20 | $4.20 | — |
| 2025-02-12 | 4.20 | $4.20 | — |
| 2025-02-11 | 4.20 | $4.20 | — |
| 2025-02-10 | 4.20 | $4.20 | — |
| 2025-02-07 | 4.20 | $4.20 | — |
| 2025-02-06 | 4.20 | $4.20 | — |
| 2025-02-05 | 4.20 | $4.20 | — |
| 2025-02-04 | 4.20 | $4.20 | — |
| 2025-02-03 | 4.20 | $4.20 | — |
| 2025-01-31 | 4.20 | $4.20 | — |
| 2025-01-30 | 4.20 | $4.20 | — |
| 2025-01-29 | 4.20 | $4.20 | — |
| 2025-01-28 | 4.20 | $4.20 | — |
| 2025-01-27 | 4.20 | $4.20 | — |
| 2025-01-24 | 4.20 | $4.20 | — |
| 2025-01-23 | 4.20 | $4.20 | — |
| 2025-01-22 | 4.20 | $4.20 | — |
| 2025-01-21 | 4.20 | $4.20 | — |
| 2025-01-17 | 4.20 | $4.20 | — |
| 2025-01-16 | 4.20 | $4.20 | — |
| 2025-01-15 | 4.20 | $4.20 | — |
| 2025-01-14 | 4.20 | $4.20 | — |
| 2025-01-13 | 4.20 | $4.20 | — |
| 2025-01-10 | 4.20 | $4.20 | — |
| 2025-01-08 | 4.20 | $4.20 | — |
| 2025-01-07 | 4.20 | $4.20 | — |
| 2025-01-06 | 4.20 | $4.20 | — |
| 2025-01-03 | 4.20 | $4.20 | — |
| 2025-01-02 | 4.20 | $4.20 | — |
| 2024-12-31 | 4.20 | $4.20 | — |
| 2024-12-30 | 4.20 | $4.20 | — |
| 2024-12-27 | 4.20 | $4.20 | — |
| 2024-12-26 | 4.20 | $4.20 | — |
| 2024-12-24 | 4.20 | $4.20 | — |
| 2024-12-23 | 4.21 | $4.20 | — |
| 2024-12-20 | 4.21 | $4.20 | — |
| 2024-12-19 | 4.21 | $4.20 | — |
| 2024-12-18 | 4.22 | $4.20 | — |
| 2024-12-17 | 4.22 | $4.20 | — |
| 2024-12-16 | 4.23 | $4.20 | — |
| 2024-12-13 | 4.23 | $4.20 | — |
| 2024-12-12 | 4.24 | $4.20 | — |
| 2024-12-11 | 4.24 | $4.20 | — |
| 2024-12-10 | 4.25 | $4.20 | — |
| 2024-12-09 | 4.26 | $4.20 | — |
| 2024-12-06 | 4.26 | $4.20 | — |
| 2024-12-05 | 4.27 | $4.20 | — |
| 2024-12-04 | 4.28 | $4.20 | — |
| 2024-12-03 | 4.29 | $4.20 | 100 |
| 2024-12-02 | 4.30 | $4.30 | — |
| 2024-11-29 | 4.30 | $4.30 | — |
| 2024-11-27 | 4.30 | $4.30 | — |
| 2024-11-26 | 4.30 | $4.30 | — |
| 2024-11-25 | 4.30 | $4.30 | — |
| 2024-11-22 | 4.30 | $4.30 | — |
| 2024-11-21 | 4.30 | $4.30 | — |
| 2024-11-20 | 4.30 | $4.30 | — |
| 2024-11-19 | 4.30 | $4.30 | — |
| 2024-11-18 | 4.30 | $4.30 | — |
| 2024-11-15 | 4.30 | $4.30 | — |
| 2024-11-14 | 4.30 | $4.30 | — |
| 2024-11-13 | 4.30 | $4.30 | — |
| 2024-11-12 | 4.30 | $4.30 | — |
| 2024-11-11 | 4.30 | $4.30 | — |
| 2024-11-08 | 4.30 | $4.30 | — |
| 2024-11-07 | 4.30 | $4.30 | — |
| 2024-11-06 | 4.30 | $4.30 | — |
| 2024-11-05 | 4.30 | $4.30 | — |
| 2024-11-04 | 4.30 | $4.30 | — |
| 2024-11-01 | 4.30 | $4.30 | — |
| 2024-10-31 | 4.30 | $4.30 | — |
| 2024-10-30 | 4.30 | $4.30 | — |
| 2024-10-29 | 4.30 | $4.30 | — |
| 2024-10-28 | 4.30 | $4.30 | — |
| 2024-10-25 | 4.30 | $4.30 | — |
| 2024-10-24 | 4.30 | $4.30 | — |
| 2024-10-23 | 4.30 | $4.30 | — |
| 2024-10-22 | 4.30 | $4.30 | — |
| 2024-10-21 | 4.30 | $4.30 | — |
| 2024-10-18 | 4.30 | $4.30 | — |
| 2024-10-17 | 4.30 | $4.30 | — |
| 2024-10-16 | 4.30 | $4.30 | — |
| 2024-10-15 | 4.30 | $4.30 | — |
| 2024-10-14 | 4.30 | $4.30 | — |
| 2024-10-11 | 4.30 | $4.30 | — |
| 2024-10-10 | 4.30 | $4.30 | — |
| 2024-10-09 | 4.30 | $4.30 | — |
| 2024-10-08 | 4.30 | $4.30 | — |
| 2024-10-07 | 4.30 | $4.30 | — |
| 2024-10-04 | 4.30 | $4.30 | — |
| 2024-10-03 | 4.30 | $4.30 | — |
| 2024-10-02 | 4.30 | $4.30 | — |
| 2024-10-01 | 4.30 | $4.30 | — |
| 2024-09-30 | 4.30 | $4.30 | — |
| 2024-09-27 | 4.30 | $4.30 | — |
| 2024-09-26 | 4.30 | $4.30 | — |
| 2024-09-25 | 4.30 | $4.30 | — |
| 2024-09-24 | 4.30 | $4.30 | — |
| 2024-09-23 | 4.30 | $4.30 | — |
| 2024-09-20 | 4.30 | $4.30 | — |
| 2024-09-19 | 4.30 | $4.30 | — |
| 2024-09-18 | 4.30 | $4.30 | — |
| 2024-09-17 | 4.30 | $4.30 | — |
| 2024-09-16 | 4.30 | $4.30 | — |
| 2024-09-13 | 4.30 | $4.30 | — |
| 2024-09-12 | 4.30 | $4.30 | — |
| 2024-09-11 | 4.30 | $4.30 | — |
| 2024-09-10 | 4.30 | $4.30 | — |
| 2024-09-09 | 4.30 | $4.30 | — |
| 2024-09-06 | 4.30 | $4.30 | — |
| 2024-09-05 | 4.30 | $4.30 | — |
| 2024-09-04 | 4.30 | $4.30 | — |
| 2024-09-03 | 4.30 | $4.30 | — |
| 2024-08-30 | 4.30 | $4.30 | — |
| 2024-08-29 | 4.30 | $4.30 | — |
| 2024-08-28 | 4.30 | $4.30 | — |
| 2024-08-27 | 4.30 | $4.30 | — |
| 2024-08-26 | 4.30 | $4.30 | — |
| 2024-08-23 | 4.30 | $4.30 | — |
| 2024-08-22 | 4.30 | $4.30 | — |
| 2024-08-21 | 4.30 | $4.30 | — |
| 2024-08-20 | 4.30 | $4.30 | — |
| 2024-08-19 | 4.30 | $4.30 | — |
| 2024-08-16 | 4.30 | $4.30 | — |
| 2024-08-15 | 4.30 | $4.30 | — |
| 2024-08-14 | 4.30 | $4.30 | — |
| 2024-08-13 | 4.30 | $4.30 | — |
| 2024-08-12 | 4.30 | $4.30 | — |
| 2024-08-09 | 4.30 | $4.30 | — |
| 2024-08-08 | 4.30 | $4.30 | — |
| 2024-08-07 | 4.30 | $4.30 | — |
| 2024-08-06 | 4.30 | $4.30 | — |
| 2024-08-05 | 4.30 | $4.30 | — |
| 2024-08-02 | 4.30 | $4.30 | — |
| 2024-08-01 | 4.30 | $4.30 | — |
| 2024-07-31 | 4.30 | $4.30 | — |
| 2024-07-30 | 4.30 | $4.30 | — |
| 2024-07-29 | 4.30 | $4.30 | — |
| 2024-07-26 | 4.30 | $4.30 | — |
| 2024-07-25 | 4.30 | $4.30 | — |
| 2024-07-24 | 4.30 | $4.30 | — |
| 2024-07-23 | 4.30 | $4.30 | — |
| 2024-07-22 | 4.30 | $4.30 | — |
| 2024-07-19 | 4.30 | $4.30 | — |
| 2024-07-18 | 4.30 | $4.30 | — |
| 2024-07-17 | 4.30 | $4.30 | — |
| 2024-07-16 | 4.30 | $4.30 | — |
| 2024-07-15 | 4.30 | $4.30 | — |
| 2024-07-12 | 4.30 | $4.30 | — |
| 2024-07-11 | 4.30 | $4.30 | — |
| 2024-07-10 | 4.30 | $4.30 | — |
| 2024-07-09 | 4.30 | $4.30 | — |
| 2024-07-08 | 4.30 | $4.30 | — |
| 2024-07-05 | 4.30 | $4.30 | — |
| 2024-07-03 | 4.30 | $4.30 | — |
| 2024-07-02 | 4.30 | $4.30 | — |
| 2024-07-01 | 4.30 | $4.30 | — |
| 2024-06-28 | 4.30 | $4.30 | — |
| 2024-06-27 | 4.30 | $4.30 | — |
| 2024-06-26 | 4.30 | $4.30 | — |
| 2024-06-25 | 4.30 | $4.30 | — |
| 2024-06-24 | 4.30 | $4.30 | — |
| 2024-06-21 | 4.30 | $4.30 | — |
| 2024-06-20 | 4.30 | $4.30 | — |
| 2024-06-18 | 4.30 | $4.30 | — |
| 2024-06-17 | 4.30 | $4.30 | — |
| 2024-06-14 | 4.30 | $4.30 | — |
| 2024-06-13 | 4.30 | $4.30 | — |
| 2024-06-12 | 4.30 | $4.30 | — |
| 2024-06-11 | 4.30 | $4.30 | — |
| 2024-06-10 | 4.30 | $4.30 | — |
| 2024-06-07 | 4.30 | $4.30 | — |
| 2024-06-06 | 4.30 | $4.30 | — |
| 2024-06-05 | 4.30 | $4.30 | — |
| 2024-06-04 | 4.30 | $4.30 | — |
| 2024-06-03 | 4.30 | $4.30 | — |
| 2024-05-31 | 4.30 | $4.30 | — |
| 2024-05-30 | 4.30 | $4.30 | — |
| 2024-05-29 | 4.30 | $4.30 | — |
| 2024-05-28 | 4.30 | $4.30 | — |
| 2024-05-24 | 4.30 | $4.30 | — |
| 2024-05-23 | 4.30 | $4.30 | — |
| 2024-05-22 | 4.30 | $4.30 | — |
| 2024-05-21 | 4.30 | $4.30 | — |
| 2024-05-20 | 4.30 | $4.30 | — |
| 2024-05-17 | 4.30 | $4.30 | — |
| 2024-05-16 | 4.30 | $4.30 | — |
| 2024-05-15 | 4.30 | $4.30 | — |
| 2024-05-14 | 4.30 | $4.30 | — |
| 2024-05-13 | 4.30 | $4.30 | — |
| 2024-05-10 | 4.30 | $4.30 | — |
| 2024-05-09 | 4.30 | $4.30 | — |
| 2024-05-08 | 4.30 | $4.30 | — |
| 2024-05-07 | 4.30 | $4.30 | — |
| 2024-05-06 | 4.30 | $4.30 | — |
| 2024-05-03 | 4.30 | $4.30 | — |
| 2024-05-02 | 4.30 | $4.30 | — |
| 2024-05-01 | 4.30 | $4.30 | — |
| 2024-04-30 | 4.30 | $4.30 | — |
| 2024-04-29 | 4.30 | $4.30 | — |
| 2024-04-26 | 4.30 | $4.30 | — |
| 2024-04-25 | 4.30 | $4.30 | — |
| 2024-04-24 | 4.30 | $4.30 | — |
| 2024-04-23 | 4.30 | $4.30 | — |
| 2024-04-22 | 4.30 | $4.30 | — |
| 2024-04-19 | 4.30 | $4.30 | — |
| 2024-04-18 | 4.30 | $4.30 | — |
| 2024-04-17 | 4.30 | $4.30 | — |
| 2024-04-16 | 4.30 | $4.30 | — |
| 2024-04-15 | 4.30 | $4.30 | — |
| 2024-04-12 | 4.30 | $4.30 | — |
| 2024-04-11 | 4.30 | $4.30 | — |
| 2024-04-10 | 4.30 | $4.30 | — |
| 2024-04-09 | 4.30 | $4.30 | — |
| 2024-04-08 | 4.30 | $4.30 | — |
| 2024-04-05 | 4.30 | $4.30 | — |
| 2024-04-04 | 4.30 | $4.30 | — |
| 2024-04-03 | 4.30 | $4.30 | — |
| 2024-04-02 | 4.30 | $4.30 | — |
| 2024-04-01 | 4.30 | $4.30 | — |
| 2024-03-28 | 4.30 | $4.30 | — |
| 2024-03-27 | 4.30 | $4.30 | — |
| 2024-03-26 | 4.30 | $4.30 | — |
| 2024-03-25 | 4.30 | $4.30 | — |
| 2024-03-22 | 4.30 | $4.30 | — |
| 2024-03-21 | 4.30 | $4.30 | — |
| 2024-03-20 | 4.30 | $4.30 | — |
| 2024-03-19 | 4.30 | $4.30 | — |
| 2024-03-18 | 4.30 | $4.30 | — |
| 2024-03-15 | 4.30 | $4.30 | — |
| 2024-03-14 | 4.30 | $4.30 | — |
| 2024-03-13 | 4.30 | $4.30 | — |
| 2024-03-12 | 4.30 | $4.30 | — |
| 2024-03-11 | 4.30 | $4.30 | — |
| 2024-03-08 | 4.30 | $4.30 | — |
| 2024-03-07 | 4.30 | $4.30 | — |
| 2024-03-06 | 4.30 | $4.30 | — |
| 2024-03-05 | 4.30 | $4.30 | — |
| 2024-03-04 | 4.30 | $4.30 | — |
| 2024-03-01 | 4.30 | $4.30 | — |
| 2024-02-29 | 4.30 | $4.30 | — |
| 2024-02-28 | 4.30 | $4.30 | — |
| 2024-02-27 | 4.30 | $4.30 | — |
| 2024-02-26 | 4.30 | $4.30 | — |
| 2024-02-23 | 4.30 | $4.30 | — |
| 2024-02-22 | 4.30 | $4.30 | — |
| 2024-02-21 | 4.30 | $4.30 | — |
| 2024-02-20 | 4.30 | $4.30 | — |
| 2024-02-16 | 4.30 | $4.30 | — |
| 2024-02-15 | 4.30 | $4.30 | — |
| 2024-02-14 | 4.30 | $4.30 | — |
| 2024-02-13 | 4.30 | $4.30 | — |
| 2024-02-12 | 4.30 | $4.30 | — |
| 2024-02-09 | 4.30 | $4.30 | — |
| 2024-02-08 | 4.30 | $4.30 | — |
| 2024-02-07 | 4.30 | $4.30 | — |
| 2024-02-06 | 4.30 | $4.30 | — |
| 2024-02-05 | 4.30 | $4.30 | — |
| 2024-02-02 | 4.30 | $4.30 | — |
| 2024-02-01 | 4.30 | $4.30 | — |
| 2024-01-31 | 4.30 | $4.30 | — |
| 2024-01-30 | 4.30 | $4.30 | — |
| 2024-01-29 | 4.30 | $4.30 | — |
| 2024-01-26 | 4.30 | $4.30 | — |
| 2024-01-25 | 4.30 | $4.30 | — |
| 2024-01-24 | 4.30 | $4.30 | — |
| 2024-01-23 | 4.30 | $4.30 | — |
| 2024-01-22 | 4.30 | $4.30 | — |
| 2024-01-19 | 4.30 | $4.30 | — |
| 2024-01-18 | 4.30 | $4.30 | — |
| 2024-01-17 | 4.30 | $4.30 | — |
| 2024-01-16 | 4.30 | $4.30 | — |
| 2024-01-12 | 4.30 | $4.30 | — |
| 2024-01-11 | 4.30 | $4.30 | — |
| 2024-01-10 | 4.30 | $4.30 | — |
| 2024-01-09 | 4.30 | $4.30 | — |
| 2024-01-08 | 4.30 | $4.30 | — |
| 2024-01-05 | 4.30 | $4.30 | — |
| 2024-01-04 | 4.30 | $4.30 | — |
| 2024-01-03 | 4.30 | $4.30 | — |
| 2024-01-02 | 4.30 | $4.30 | — |
| 2023-12-29 | 4.30 | $4.30 | — |
| 2023-12-28 | 4.30 | $4.30 | — |
| 2023-12-27 | 4.30 | $4.30 | — |
| 2023-12-26 | 4.29 | $4.30 | — |
| 2023-12-22 | 4.29 | $4.30 | — |
| 2023-12-21 | 4.28 | $4.30 | — |
| 2023-12-20 | 4.27 | $4.30 | — |
| 2023-12-19 | 4.26 | $4.30 | — |
| 2023-12-18 | 4.25 | $4.30 | — |
| 2023-12-15 | 4.24 | $4.30 | — |
| 2023-12-14 | 4.22 | $4.30 | — |
| 2023-12-13 | 4.21 | $4.30 | — |
| 2023-12-12 | 4.19 | $4.30 | — |
| 2023-12-11 | 4.17 | $4.30 | — |
| 2023-12-08 | 4.15 | $4.30 | — |
| 2023-12-07 | 4.13 | $4.30 | — |
| 2023-12-06 | 4.11 | $4.30 | — |
| 2023-12-05 | 4.08 | $4.30 | — |
| 2023-12-04 | 4.06 | $4.30 | — |
| 2023-12-01 | 4.03 | $4.30 | 100 |
| 2023-11-30 | 4.00 | $4.00 | — |
| 2023-11-29 | 4.00 | $4.00 | — |
| 2023-11-28 | 4.00 | $4.00 | — |
| 2023-11-27 | 4.00 | $4.00 | — |
| 2023-11-24 | 4.00 | $4.00 | — |
| 2023-11-22 | 4.00 | $4.00 | — |
| 2023-11-21 | 4.00 | $4.00 | — |
| 2023-11-20 | 4.00 | $4.00 | — |
| 2023-11-17 | 4.00 | $4.00 | — |
| 2023-11-16 | 4.00 | $4.00 | — |
| 2023-11-15 | 4.00 | $4.00 | — |
| 2023-11-14 | 4.00 | $4.00 | — |
| 2023-11-13 | 4.00 | $4.00 | — |
| 2023-11-10 | 4.00 | $4.00 | — |
| 2023-11-09 | 4.00 | $4.00 | — |
| 2023-11-08 | 4.00 | $4.00 | — |
| 2023-11-07 | 4.00 | $4.00 | — |
| 2023-11-06 | 4.00 | $4.00 | — |
| 2023-11-03 | 4.00 | $4.00 | — |
| 2023-11-02 | 4.00 | $4.00 | — |
| 2023-11-01 | 4.00 | $4.00 | — |
| 2023-10-31 | 4.00 | $4.00 | — |
| 2023-10-30 | 4.00 | $4.00 | — |
| 2023-10-27 | 4.00 | $4.00 | — |
| 2023-10-26 | 4.00 | $4.00 | — |
| 2023-10-25 | 4.00 | $4.00 | — |
| 2023-10-24 | 4.00 | $4.00 | — |
| 2023-10-23 | 4.00 | $4.00 | — |
| 2023-10-20 | 4.00 | $4.00 | — |
| 2023-10-19 | 4.00 | $4.00 | — |
| 2023-10-18 | 4.00 | $4.00 | — |
| 2023-10-17 | 4.00 | $4.00 | — |
| 2023-10-16 | 4.00 | $4.00 | — |
| 2023-10-13 | 4.00 | $4.00 | — |
| 2023-10-12 | 4.00 | $4.00 | — |
| 2023-10-11 | 4.00 | $4.00 | — |
| 2023-10-10 | 4.00 | $4.00 | — |
| 2023-10-09 | 4.00 | $4.00 | — |
| 2023-10-06 | 4.00 | $4.00 | — |
| 2023-10-05 | 4.00 | $4.00 | — |
| 2023-10-04 | 4.00 | $4.00 | — |
| 2023-10-03 | 4.00 | $4.00 | — |
| 2023-10-02 | 4.00 | $4.00 | — |
| 2023-09-29 | 4.00 | $4.00 | — |
| 2023-09-28 | 4.00 | $4.00 | — |
| 2023-09-27 | 4.00 | $4.00 | — |
| 2023-09-26 | 4.00 | $4.00 | — |
| 2023-09-25 | 4.00 | $4.00 | — |
| 2023-09-22 | 4.00 | $4.00 | — |
| 2023-09-21 | 4.00 | $4.00 | — |
| 2023-09-20 | 4.00 | $4.00 | — |
| 2023-09-19 | 4.00 | $4.00 | — |
| 2023-09-18 | 4.00 | $4.00 | — |
| 2023-09-15 | 4.00 | $4.00 | — |
| 2023-09-14 | 4.00 | $4.00 | — |
| 2023-09-13 | 4.00 | $4.00 | — |
| 2023-09-12 | 4.00 | $4.00 | — |
| 2023-09-11 | 4.00 | $4.00 | — |
| 2023-09-08 | 4.00 | $4.00 | — |
| 2023-09-07 | 4.00 | $4.00 | — |
| 2023-09-06 | 4.00 | $4.00 | — |
| 2023-09-05 | 4.00 | $4.00 | — |
| 2023-09-01 | 4.00 | $4.00 | — |
| 2023-08-31 | 4.00 | $4.00 | — |
| 2023-08-30 | 4.00 | $4.00 | — |
| 2023-08-29 | 4.00 | $4.00 | — |
| 2023-08-28 | 4.00 | $4.00 | — |
| 2023-08-25 | 4.00 | $4.00 | — |
| 2023-08-24 | 4.00 | $4.00 | — |
| 2023-08-23 | 4.00 | $4.00 | — |
| 2023-08-22 | 4.00 | $4.00 | — |
| 2023-08-21 | 4.00 | $4.00 | — |
| 2023-08-18 | 4.00 | $4.00 | — |
| 2023-08-17 | 4.00 | $4.00 | — |
| 2023-08-16 | 4.00 | $4.00 | — |
| 2023-08-15 | 4.00 | $4.00 | — |
| 2023-08-14 | 4.00 | $4.00 | — |
| 2023-08-11 | 4.00 | $4.00 | — |
| 2023-08-10 | 4.00 | $4.00 | — |
| 2023-08-09 | 4.00 | $4.00 | — |
| 2023-08-08 | 4.00 | $4.00 | — |
| 2023-08-07 | 4.00 | $4.00 | — |
| 2023-08-04 | 4.00 | $4.00 | — |
| 2023-08-03 | 4.00 | $4.00 | — |
| 2023-08-02 | 4.00 | $4.00 | — |
| 2023-08-01 | 4.00 | $4.00 | — |
| 2023-07-31 | 4.00 | $4.00 | — |
| 2023-07-28 | 4.00 | $4.00 | — |
| 2023-07-27 | 4.03 | $4.00 | — |
| 2023-07-26 | 4.09 | $4.00 | — |
| 2023-07-25 | 4.17 | $4.00 | — |
| 2023-07-24 | 4.29 | $4.00 | — |
| 2023-07-21 | 4.43 | $4.00 | — |
| 2023-07-20 | 4.60 | $4.00 | — |
| 2023-07-19 | 4.80 | $4.00 | — |
| 2023-07-18 | 5.03 | $4.00 | — |
| 2023-07-17 | 5.29 | $4.00 | — |
| 2023-07-14 | 5.57 | $4.00 | — |
| 2023-07-13 | 5.89 | $4.00 | — |
| 2023-07-12 | 6.23 | $4.00 | — |
| 2023-07-11 | 6.60 | $4.00 | — |
| 2023-07-10 | 7.00 | $4.00 | — |
| 2023-07-07 | 7.43 | $4.00 | — |
| 2023-07-06 | 7.89 | $4.00 | — |
| 2023-07-05 | 8.37 | $4.00 | — |
| 2023-07-03 | 8.89 | $4.00 | — |
| 2023-06-30 | 9.43 | $4.00 | 100 |
| 2023-06-29 | 10.00 | $10.00 | — |
| 2023-06-28 | 10.00 | $10.00 | — |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 9.99 | $10.00 | — |
| 2022-12-01 | 9.99 | $10.00 | — |
| 2022-11-30 | 9.98 | $10.00 | — |
| 2022-11-29 | 9.98 | $10.00 | — |
| 2022-11-28 | 9.97 | $10.00 | — |
| 2022-11-25 | 9.96 | $10.00 | — |
| 2022-11-23 | 9.95 | $10.00 | — |
| 2022-11-22 | 9.93 | $10.00 | — |
| 2022-11-21 | 9.92 | $10.00 | — |
| 2022-11-18 | 9.91 | $10.00 | — |
| 2022-11-17 | 9.89 | $10.00 | — |
| 2022-11-16 | 9.88 | $10.00 | — |
| 2022-11-15 | 9.86 | $10.00 | — |
| 2022-11-14 | 9.84 | $10.00 | — |
| 2022-11-11 | 9.82 | $10.00 | — |
| 2022-11-10 | 9.80 | $10.00 | — |
| 2022-11-09 | 9.77 | $10.00 | 209 |
| 2022-11-08 | 9.75 | $9.75 | — |
| 2022-11-07 | 9.75 | $9.75 | — |
| 2022-11-04 | 9.75 | $9.75 | — |
| 2022-11-03 | 9.75 | $9.75 | — |
| 2022-11-02 | 9.75 | $9.75 | — |
| 2022-11-01 | 9.75 | $9.75 | — |
| 2022-10-31 | 9.75 | $9.75 | — |
| 2022-10-28 | 9.75 | $9.75 | — |
| 2022-10-27 | 9.75 | $9.75 | — |
| 2022-10-26 | 9.75 | $9.75 | — |
| 2022-10-25 | 9.75 | $9.75 | — |
| 2022-10-24 | 9.75 | $9.75 | — |
| 2022-10-21 | 9.75 | $9.75 | — |
| 2022-10-20 | 9.75 | $9.75 | — |
| 2022-10-19 | 9.75 | $9.75 | — |
| 2022-10-18 | 9.75 | $9.75 | — |
| 2022-10-17 | 9.75 | $9.75 | — |
| 2022-10-14 | 9.75 | $9.75 | — |
| 2022-10-13 | 9.75 | $9.75 | — |
| 2022-10-12 | 9.75 | $9.75 | — |
| 2022-10-11 | 9.75 | $9.75 | — |
| 2022-10-10 | 9.75 | $9.75 | — |
| 2022-10-07 | 9.75 | $9.75 | — |
| 2022-10-06 | 9.75 | $9.75 | — |
| 2022-10-05 | 9.75 | $9.75 | — |
| 2022-10-04 | 9.75 | $9.75 | — |
| 2022-10-03 | 9.75 | $9.75 | — |
| 2022-09-30 | 9.75 | $9.75 | — |
| 2022-09-29 | 9.75 | $9.75 | — |
| 2022-09-28 | 9.75 | $9.75 | — |
| 2022-09-27 | 9.75 | $9.75 | — |
| 2022-09-26 | 9.75 | $9.75 | — |
| 2022-09-23 | 9.75 | $9.75 | — |
| 2022-09-22 | 9.75 | $9.75 | — |
| 2022-09-21 | 9.75 | $9.75 | — |
| 2022-09-20 | 9.75 | $9.75 | — |
| 2022-09-19 | 9.75 | $9.75 | — |
| 2022-09-16 | 9.75 | $9.75 | — |
| 2022-09-15 | 9.75 | $9.75 | — |
| 2022-09-14 | 9.75 | $9.75 | — |
| 2022-09-13 | 9.75 | $9.75 | — |
| 2022-09-12 | 9.75 | $9.75 | — |
| 2022-09-09 | 9.75 | $9.75 | — |
| 2022-09-08 | 9.75 | $9.75 | — |
| 2022-09-07 | 9.75 | $9.75 | — |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.75 | $9.75 | — |
| 2022-09-01 | 9.75 | $9.75 | 100 |
| 2022-08-31 | 9.75 | $9.75 | — |
| 2022-08-30 | 9.75 | $9.75 | — |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.75 | $9.75 | — |
| 2022-08-23 | 9.75 | $9.75 | — |
| 2022-08-22 | 9.75 | $9.75 | — |
| 2022-08-19 | 9.75 | $9.75 | — |
| 2022-08-18 | 9.75 | $9.75 | — |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | — |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | — |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.75 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | — |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.75 | $9.75 | — |
| 2022-07-27 | 9.75 | $9.75 | — |
| 2022-07-26 | 9.75 | $9.75 | — |
| 2022-07-25 | 9.75 | $9.75 | — |
| 2022-07-22 | 9.75 | $9.75 | — |
| 2022-07-21 | 9.75 | $9.75 | — |
| 2022-07-20 | 9.75 | $9.75 | — |
| 2022-07-19 | 9.75 | $9.75 | — |
| 2022-07-18 | 9.75 | $9.75 | — |
| 2022-07-15 | 9.75 | $9.75 | — |
| 2022-07-14 | 9.75 | $9.75 | — |
| 2022-07-13 | 9.75 | $9.75 | — |
| 2022-07-12 | 9.75 | $9.75 | — |
| 2022-07-11 | 9.75 | $9.75 | — |
| 2022-07-08 | 9.75 | $9.75 | — |
| 2022-07-07 | 9.75 | $9.75 | — |
| 2022-07-06 | 9.75 | $9.75 | — |
| 2022-07-05 | 9.75 | $9.75 | — |
| 2022-07-01 | 9.75 | $9.75 | — |
| 2022-06-30 | 9.75 | $9.75 | — |
| 2022-06-29 | 9.75 | $9.75 | — |
| 2022-06-28 | 9.75 | $9.75 | — |
| 2022-06-27 | 9.75 | $9.75 | — |
| 2022-06-24 | 9.75 | $9.75 | — |
| 2022-06-23 | 9.75 | $9.75 | — |
| 2022-06-22 | 9.75 | $9.75 | — |
| 2022-06-21 | 9.75 | $9.75 | — |
| 2022-06-17 | 9.75 | $9.75 | — |
| 2022-06-16 | 9.75 | $9.75 | — |
| 2022-06-15 | 9.75 | $9.75 | — |
| 2022-06-14 | 9.75 | $9.75 | — |
| 2022-06-13 | 9.75 | $9.75 | — |
| 2022-06-10 | 9.75 | $9.75 | — |
| 2022-06-09 | 9.75 | $9.75 | — |
| 2022-06-08 | 9.75 | $9.75 | — |
| 2022-06-07 | 9.75 | $9.75 | — |
| 2022-06-06 | 9.75 | $9.75 | — |
| 2022-06-03 | 9.75 | $9.75 | — |
| 2022-06-02 | 9.75 | $9.75 | — |
| 2022-06-01 | 9.75 | $9.75 | — |
| 2022-05-31 | 9.75 | $9.75 | — |
| 2022-05-27 | 9.75 | $9.75 | — |
| 2022-05-26 | 9.75 | $9.75 | — |
| 2022-05-25 | 9.75 | $9.75 | — |
| 2022-05-24 | 9.75 | $9.75 | — |
| 2022-05-23 | 9.75 | $9.75 | — |
| 2022-05-20 | 9.75 | $9.75 | — |
| 2022-05-19 | 9.75 | $9.75 | — |
| 2022-05-18 | 9.75 | $9.75 | — |
| 2022-05-17 | 9.75 | $9.75 | — |
| 2022-05-16 | 9.75 | $9.75 | — |
| 2022-05-13 | 9.75 | $9.75 | — |
| 2022-05-12 | 9.75 | $9.75 | — |
| 2022-05-11 | 9.75 | $9.75 | — |
| 2022-05-10 | 9.75 | $9.75 | — |
| 2022-05-09 | 9.75 | $9.75 | — |
| 2022-05-06 | 9.75 | $9.75 | — |
| 2022-05-05 | 9.75 | $9.75 | — |
| 2022-05-04 | 9.75 | $9.75 | — |
| 2022-05-03 | 9.75 | $9.75 | — |
| 2022-05-02 | 9.75 | $9.75 | — |
| 2022-04-29 | 9.75 | $9.75 | — |
| 2022-04-28 | 9.75 | $9.75 | — |
| 2022-04-27 | 9.75 | $9.75 | — |
| 2022-04-26 | 9.75 | $9.75 | — |
| 2022-04-25 | 9.75 | $9.75 | — |
| 2022-04-22 | 9.75 | $9.75 | — |
| 2022-04-21 | 9.75 | $9.75 | — |
| 2022-04-20 | 9.75 | $9.75 | — |
| 2022-04-19 | 9.75 | $9.75 | — |
| 2022-04-18 | 9.75 | $9.75 | — |
| 2022-04-14 | 9.75 | $9.75 | — |
| 2022-04-13 | 9.75 | $9.75 | — |
| 2022-04-12 | 9.75 | $9.75 | — |
| 2022-04-11 | 9.75 | $9.75 | — |
| 2022-04-08 | 9.75 | $9.75 | — |
| 2022-04-07 | 9.75 | $9.75 | — |
| 2022-04-06 | 9.75 | $9.75 | — |
| 2022-04-05 | 9.75 | $9.75 | — |
| 2022-04-04 | 9.75 | $9.75 | — |
| 2022-04-01 | 9.75 | $9.75 | — |
| 2022-03-31 | 9.75 | $9.75 | — |
| 2022-03-30 | 9.75 | $9.75 | — |
| 2022-03-29 | 9.75 | $9.75 | — |
| 2022-03-28 | 9.75 | $9.75 | — |
| 2022-03-25 | 9.75 | $9.75 | — |
| 2022-03-24 | 9.75 | $9.75 | — |
| 2022-03-23 | 9.75 | $9.75 | — |
| 2022-03-22 | 9.75 | $9.75 | — |
| 2022-03-21 | 9.75 | $9.75 | — |
| 2022-03-18 | 9.75 | $9.75 | — |
| 2022-03-17 | 9.75 | $9.75 | — |
| 2022-03-16 | 9.75 | $9.75 | — |
| 2022-03-15 | 9.75 | $9.75 | — |
| 2022-03-14 | 9.75 | $9.75 | — |
| 2022-03-11 | 9.75 | $9.75 | — |
| 2022-03-10 | 9.75 | $9.75 | — |
| 2022-03-09 | 9.75 | $9.75 | — |
| 2022-03-08 | 9.75 | $9.75 | — |
| 2022-03-07 | 9.75 | $9.75 | — |
| 2022-03-04 | 9.75 | $9.75 | — |
| 2022-03-03 | 9.75 | $9.75 | — |
| 2022-03-02 | 9.75 | $9.75 | — |
| 2022-03-01 | 9.75 | $9.75 | — |
| 2022-02-28 | 9.75 | $9.75 | — |
| 2022-02-25 | 9.75 | $9.75 | — |
| 2022-02-24 | 9.75 | $9.75 | — |
| 2022-02-23 | 9.75 | $9.75 | — |
| 2022-02-22 | 9.75 | $9.75 | — |
| 2022-02-18 | 9.75 | $9.75 | — |
| 2022-02-17 | 9.75 | $9.75 | — |
| 2022-02-16 | 9.75 | $9.75 | — |
| 2022-02-15 | 9.75 | $9.75 | — |
| 2022-02-14 | 9.75 | $9.75 | — |
| 2022-02-11 | 9.75 | $9.75 | — |
| 2022-02-10 | 9.75 | $9.75 | — |
| 2022-02-09 | 9.75 | $9.75 | — |
| 2022-02-08 | 9.75 | $9.75 | — |
| 2022-02-07 | 9.75 | $9.75 | — |
| 2022-02-04 | 9.75 | $9.75 | — |
| 2022-02-03 | 9.75 | $9.75 | — |
| 2022-02-02 | 9.75 | $9.75 | — |
| 2022-02-01 | 9.75 | $9.75 | — |
| 2022-01-31 | 9.75 | $9.75 | — |
| 2022-01-28 | 9.75 | $9.75 | — |
| 2022-01-27 | 9.75 | $9.75 | — |
| 2022-01-26 | 9.75 | $9.75 | — |
| 2022-01-25 | 9.75 | $9.75 | — |
| 2022-01-24 | 9.75 | $9.75 | — |
| 2022-01-21 | 9.75 | $9.75 | — |
| 2022-01-20 | 9.75 | $9.75 | — |
| 2022-01-19 | 9.75 | $9.75 | — |
| 2022-01-18 | 9.75 | $9.75 | — |
| 2022-01-14 | 9.75 | $9.75 | — |
| 2022-01-13 | 9.75 | $9.75 | — |
| 2022-01-12 | 9.75 | $9.75 | — |
| 2022-01-11 | 9.75 | $9.75 | — |
| 2022-01-10 | 9.75 | $9.75 | — |
| 2022-01-07 | 9.75 | $9.75 | — |
| 2022-01-06 | 9.75 | $9.75 | — |
| 2022-01-05 | 9.75 | $9.75 | — |
| 2022-01-04 | 9.75 | $9.75 | — |
| 2022-01-03 | 9.75 | $9.75 | — |
| 2021-12-31 | 9.75 | $9.75 | — |
| 2021-12-30 | 9.75 | $9.75 | — |
| 2021-12-29 | 9.75 | $9.75 | — |
| 2021-12-28 | 9.75 | $9.75 | — |
| 2021-12-27 | 9.75 | $9.75 | — |
| 2021-12-23 | 9.75 | $9.75 | — |
| 2021-12-22 | 9.75 | $9.75 | — |
| 2021-12-21 | 9.75 | $9.75 | — |
| 2021-12-20 | 9.75 | $9.75 | — |
| 2021-12-17 | 9.75 | $9.75 | — |
| 2021-12-16 | 9.75 | $9.75 | — |
| 2021-12-15 | 9.75 | $9.75 | — |
| 2021-12-14 | 9.75 | $9.75 | — |
| 2021-12-13 | 9.75 | $9.75 | — |
| 2021-12-10 | 9.75 | $9.75 | — |
| 2021-12-09 | 9.75 | $9.75 | — |
| 2021-12-08 | 9.75 | $9.75 | — |
| 2021-12-07 | 9.75 | $9.75 | — |
| 2021-12-06 | 9.75 | $9.75 | — |
| 2021-12-03 | 9.75 | $9.75 | — |
| 2021-12-02 | 9.75 | $9.75 | — |
| 2021-12-01 | 9.75 | $9.75 | — |
| 2021-11-30 | 9.75 | $9.75 | — |
| 2021-11-29 | 9.75 | $9.75 | — |
| 2021-11-26 | 9.75 | $9.75 | — |
| 2021-11-24 | 9.75 | $9.75 | — |
| 2021-11-23 | 9.75 | $9.75 | — |
| 2021-11-22 | 9.75 | $9.75 | — |
| 2021-11-19 | 9.75 | $9.75 | — |
| 2021-11-18 | 9.75 | $9.75 | — |
| 2021-11-17 | 9.75 | $9.75 | — |
| 2021-11-16 | 9.75 | $9.75 | — |
| 2021-11-15 | 9.75 | $9.75 | — |
| 2021-11-12 | 9.75 | $9.75 | — |
| 2021-11-11 | 9.75 | $9.75 | — |
| 2021-11-10 | 9.75 | $9.75 | — |
| 2021-11-09 | 9.75 | $9.75 | — |
| 2021-11-08 | 9.75 | $9.75 | — |
| 2021-11-05 | 9.75 | $9.75 | — |
| 2021-11-04 | 9.75 | $9.75 | — |
| 2021-11-03 | 9.75 | $9.75 | — |
| 2021-11-02 | 9.75 | $9.75 | — |
| 2021-11-01 | 9.75 | $9.75 | — |
| 2021-10-29 | 9.75 | $9.75 | — |
| 2021-10-28 | 9.75 | $9.75 | — |
| 2021-10-27 | 9.75 | $9.75 | — |
| 2021-10-26 | 9.75 | $9.75 | — |
| 2021-10-25 | 9.75 | $9.75 | — |
| 2021-10-22 | 9.75 | $9.75 | — |
| 2021-10-21 | 9.75 | $9.75 | — |
| 2021-10-20 | 9.75 | $9.75 | — |
| 2021-10-19 | 9.75 | $9.75 | — |
| 2021-10-18 | 9.75 | $9.75 | — |
| 2021-10-15 | 9.76 | $9.75 | — |
| 2021-10-14 | 9.78 | $9.75 | — |
| 2021-10-13 | 9.82 | $9.75 | — |
| 2021-10-12 | 9.86 | $9.75 | — |
| 2021-10-11 | 9.91 | $9.75 | — |
| 2021-10-08 | 9.98 | $9.75 | — |
| 2021-10-07 | 10.06 | $9.75 | — |
| 2021-10-06 | 10.14 | $9.75 | — |
| 2021-10-05 | 10.24 | $9.75 | — |
| 2021-10-04 | 10.35 | $9.75 | — |
| 2021-10-01 | 10.47 | $9.75 | — |
| 2021-09-30 | 10.60 | $9.75 | — |
| 2021-09-29 | 10.75 | $9.75 | — |
| 2021-09-28 | 10.90 | $9.75 | — |
| 2021-09-27 | 11.06 | $9.75 | — |
| 2021-09-24 | 11.24 | $9.75 | — |
| 2021-09-23 | 11.43 | $9.75 | — |
| 2021-09-22 | 11.66 | $9.75 | — |
| 2021-09-21 | 11.94 | $9.75 | 200 |
| 2021-09-20 | 12.28 | $12.05 | — |
| 2021-09-17 | 12.43 | $12.05 | — |
| 2021-09-16 | 12.62 | $12.05 | — |
| 2021-09-15 | 12.85 | $12.05 | — |
| 2021-09-14 | 13.11 | $12.05 | — |
| 2021-09-13 | 13.41 | $12.05 | — |
| 2021-09-10 | 13.75 | $12.05 | — |
| 2021-09-09 | 14.13 | $12.05 | — |
| 2021-09-08 | 14.55 | $12.05 | — |
| 2021-09-07 | 15.00 | $12.05 | — |
| 2021-09-03 | 15.50 | $12.05 | — |
| 2021-09-02 | 16.03 | $12.05 | — |
| 2021-09-01 | 16.59 | $12.05 | — |
| 2021-08-31 | 17.20 | $12.05 | — |
| 2021-08-30 | 17.84 | $12.05 | — |
| 2021-08-27 | 18.55 | $12.05 | — |
| 2021-08-26 | 19.31 | $12.05 | 101 |
| 2021-08-25 | 20.14 | $20.00 | — |
| 2021-08-24 | 20.24 | $20.00 | — |
| 2021-08-23 | 20.36 | $20.00 | — |
| 2021-08-20 | 20.50 | $20.00 | — |
| 2021-08-19 | 20.68 | $20.00 | — |
| 2021-08-18 | 20.90 | $20.00 | — |
| 2021-08-17 | 21.16 | $20.00 | — |
| 2021-08-16 | 21.45 | $20.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-08-10
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.48
Average
5.77
Maximum
19.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | — |
| 2026-08-07 | 0.03 | $0.03 | — |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | — |
| 2026-08-04 | 0.03 | $0.03 | — |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | — |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 2 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 2 |
| 2026-04-06 | 0.03 | $0.03 | 2 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 2 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | 2 |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 2 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 2 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.02 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 2 |
| 2026-03-12 | 0.02 | $0.03 | — |
| 2026-03-11 | 0.02 | $0.03 | — |
| 2026-03-10 | 0.02 | $0.03 | — |
| 2026-03-09 | 0.02 | $0.03 | — |
| 2026-03-06 | 0.02 | $0.03 | — |
| 2026-03-05 | 0.02 | $0.03 | — |
| 2026-03-04 | 0.02 | $0.03 | — |
| 2026-03-03 | 0.02 | $0.03 | — |
| 2026-03-02 | 0.02 | $0.03 | — |
| 2026-02-27 | 0.02 | $0.03 | — |
| 2026-02-26 | 0.01 | $0.03 | — |
| 2026-02-25 | 0.01 | $0.03 | — |
| 2026-02-24 | 0.01 | $0.03 | — |
| 2026-02-23 | 0.01 | $0.03 | — |
| 2026-02-20 | 0.01 | $0.03 | — |
| 2026-02-19 | 0.01 | $0.03 | — |
| 2026-02-18 | 0.00 | $0.03 | — |
| 2026-02-17 | 0.00 | $0.03 | — |
| 2026-02-13 | 0.00 | $0.03 | — |
| 2026-02-12 | 0.00 | $0.03 | — |
| 2026-02-11 | -0.01 | $0.03 | — |
| 2026-02-10 | -0.01 | $0.03 | — |
| 2026-02-09 | -0.01 | $0.03 | — |
| 2026-02-06 | -0.01 | $0.03 | — |
| 2026-02-05 | -0.02 | $0.03 | 2 |
| 2026-02-04 | -0.02 | $0.03 | 2 |
| 2026-02-03 | -0.03 | $0.03 | 2 |
| 2026-02-02 | -0.03 | $0.03 | 2 |
| 2026-01-30 | -0.04 | $0.03 | — |
| 2026-01-29 | -0.04 | $0.03 | 2 |
| 2026-01-28 | -0.05 | $0.03 | 2 |
| 2026-01-27 | -0.05 | $0.03 | 2 |
| 2026-01-26 | -0.06 | $0.03 | 2 |
| 2026-01-23 | -0.07 | $0.03 | 2 |
| 2026-01-22 | -0.08 | $0.03 | 2 |
| 2026-01-21 | -0.08 | $0.03 | 2 |
| 2026-01-20 | -0.09 | $0.03 | 2 |
| 2026-01-16 | -0.10 | $0.03 | 2 |
| 2026-01-15 | -0.11 | $0.03 | 2 |
| 2026-01-14 | -0.12 | $0.03 | 2 |
| 2026-01-13 | -0.13 | $0.03 | 2 |
| 2026-01-12 | -0.14 | $0.03 | 2 |
| 2026-01-09 | -0.16 | $0.03 | 2 |
| 2026-01-08 | -0.17 | $0.03 | 2 |
| 2026-01-07 | -0.18 | $0.03 | 2 |
| 2026-01-06 | -0.20 | $0.03 | — |
| 2026-01-05 | -0.21 | $0.03 | 2 |
| 2026-01-02 | -0.23 | $0.03 | 2 |
| 2025-12-31 | -0.25 | $0.03 | 2 |
| 2025-12-30 | -0.26 | $0.03 | 2 |
| 2025-12-29 | -0.28 | $0.03 | 2 |
| 2025-12-26 | -0.30 | $0.03 | 2 |
| 2025-12-24 | -0.32 | $0.03 | — |
| 2025-12-23 | -0.34 | $0.03 | 2 |
| 2025-12-22 | -0.35 | $0.03 | 2 |
| 2025-12-19 | -0.37 | $0.03 | 2 |
| 2025-12-18 | -0.39 | $0.03 | 2 |
| 2025-12-17 | -0.41 | $0.03 | 2 |
| 2025-12-16 | -0.43 | $0.03 | 2 |
| 2025-12-15 | -0.44 | $0.03 | — |
| 2025-12-12 | -0.46 | $0.03 | — |
| 2025-12-11 | -0.47 | $0.03 | — |
| 2025-12-10 | -0.48 | $0.03 | 2 |
| 2025-12-09 | -0.48 | $0.03 | — |
| 2025-12-08 | -0.48 | $0.03 | 2 |
| 2025-12-05 | -0.47 | $0.03 | 2 |
| 2025-12-04 | -0.46 | $0.03 | 2 |
| 2025-12-03 | -0.44 | $0.03 | 2 |
| 2025-12-02 | -0.41 | $0.03 | — |
| 2025-12-01 | -0.37 | $0.03 | 2 |
| 2025-11-28 | -0.31 | $0.03 | — |
| 2025-11-26 | -0.24 | $0.03 | 2 |
| 2025-11-25 | -0.15 | $0.03 | — |
| 2025-11-24 | -0.04 | $0.03 | 2 |
| 2025-11-21 | 0.10 | $0.03 | 2 |
| 2025-11-20 | 0.27 | $0.03 | 2 |
| 2025-11-19 | 0.48 | $0.03 | 2 |
| 2025-11-18 | 0.72 | $0.03 | 2 |
| 2025-11-17 | 1.01 | $0.03 | 2 |
| 2025-11-14 | 1.35 | $0.03 | 2 |
| 2025-11-13 | 1.76 | $0.03 | — |
| 2025-11-12 | 2.24 | $0.03 | — |
| 2025-11-11 | 2.79 | $0.03 | — |
| 2025-11-10 | 3.44 | $0.03 | 100 |
| 2025-11-07 | 4.20 | $4.20 | — |
| 2025-11-06 | 4.20 | $4.20 | — |
| 2025-11-05 | 4.20 | $4.20 | — |
| 2025-11-04 | 4.20 | $4.20 | — |
| 2025-11-03 | 4.20 | $4.20 | — |
| 2025-10-31 | 4.20 | $4.20 | — |
| 2025-10-30 | 4.20 | $4.20 | — |
| 2025-10-29 | 4.20 | $4.20 | — |
| 2025-10-28 | 4.20 | $4.20 | — |
| 2025-10-27 | 4.20 | $4.20 | — |
| 2025-10-24 | 4.20 | $4.20 | — |
| 2025-10-23 | 4.20 | $4.20 | — |
| 2025-10-22 | 4.20 | $4.20 | — |
| 2025-10-21 | 4.20 | $4.20 | — |
| 2025-10-20 | 4.20 | $4.20 | — |
| 2025-10-17 | 4.20 | $4.20 | — |
| 2025-10-16 | 4.20 | $4.20 | — |
| 2025-10-15 | 4.20 | $4.20 | — |
| 2025-10-14 | 4.20 | $4.20 | — |
| 2025-10-13 | 4.20 | $4.20 | — |
| 2025-10-10 | 4.20 | $4.20 | — |
| 2025-10-09 | 4.20 | $4.20 | — |
| 2025-10-08 | 4.20 | $4.20 | — |
| 2025-10-07 | 4.20 | $4.20 | — |
| 2025-10-06 | 4.20 | $4.20 | — |
| 2025-10-03 | 4.20 | $4.20 | — |
| 2025-10-02 | 4.20 | $4.20 | — |
| 2025-10-01 | 4.20 | $4.20 | — |
| 2025-09-30 | 4.20 | $4.20 | — |
| 2025-09-29 | 4.20 | $4.20 | — |
| 2025-09-26 | 4.20 | $4.20 | — |
| 2025-09-25 | 4.20 | $4.20 | — |
| 2025-09-24 | 4.20 | $4.20 | — |
| 2025-09-23 | 4.20 | $4.20 | — |
| 2025-09-22 | 4.20 | $4.20 | — |
| 2025-09-19 | 4.20 | $4.20 | — |
| 2025-09-18 | 4.20 | $4.20 | — |
| 2025-09-17 | 4.20 | $4.20 | — |
| 2025-09-16 | 4.20 | $4.20 | — |
| 2025-09-15 | 4.20 | $4.20 | — |
| 2025-09-12 | 4.20 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.20 | $4.20 | — |
| 2025-09-09 | 4.20 | $4.20 | — |
| 2025-09-08 | 4.20 | $4.20 | — |
| 2025-09-05 | 4.20 | $4.20 | — |
| 2025-09-04 | 4.20 | $4.20 | — |
| 2025-09-03 | 4.20 | $4.20 | — |
| 2025-09-02 | 4.20 | $4.20 | — |
| 2025-08-29 | 4.20 | $4.20 | — |
| 2025-08-28 | 4.20 | $4.20 | — |
| 2025-08-27 | 4.20 | $4.20 | — |
| 2025-08-26 | 4.20 | $4.20 | — |
| 2025-08-25 | 4.20 | $4.20 | — |
| 2025-08-22 | 4.20 | $4.20 | — |
| 2025-08-21 | 4.20 | $4.20 | — |
| 2025-08-20 | 4.20 | $4.20 | — |
| 2025-08-19 | 4.20 | $4.20 | — |
| 2025-08-18 | 4.20 | $4.20 | — |
| 2025-08-15 | 4.20 | $4.20 | — |
| 2025-08-14 | 4.20 | $4.20 | 100 |
| 2025-08-13 | 4.20 | $4.20 | — |
| 2025-08-12 | 4.20 | $4.20 | — |
| 2025-08-11 | 4.20 | $4.20 | — |
| 2025-08-08 | 4.20 | $4.20 | — |
| 2025-08-07 | 4.20 | $4.20 | — |
| 2025-08-06 | 4.20 | $4.20 | — |
| 2025-08-05 | 4.20 | $4.20 | — |
| 2025-08-04 | 4.20 | $4.20 | — |
| 2025-08-01 | 4.20 | $4.20 | — |
| 2025-07-31 | 4.20 | $4.20 | — |
| 2025-07-30 | 4.20 | $4.20 | — |
| 2025-07-29 | 4.20 | $4.20 | — |
| 2025-07-28 | 4.20 | $4.20 | — |
| 2025-07-25 | 4.20 | $4.20 | — |
| 2025-07-24 | 4.20 | $4.20 | — |
| 2025-07-23 | 4.20 | $4.20 | — |
| 2025-07-22 | 4.20 | $4.20 | — |
| 2025-07-21 | 4.20 | $4.20 | — |
| 2025-07-18 | 4.20 | $4.20 | — |
| 2025-07-17 | 4.20 | $4.20 | — |
| 2025-07-16 | 4.20 | $4.20 | — |
| 2025-07-15 | 4.20 | $4.20 | — |
| 2025-07-14 | 4.20 | $4.20 | — |
| 2025-07-11 | 4.20 | $4.20 | — |
| 2025-07-10 | 4.20 | $4.20 | — |
| 2025-07-09 | 4.20 | $4.20 | — |
| 2025-07-08 | 4.20 | $4.20 | — |
| 2025-07-07 | 4.20 | $4.20 | — |
| 2025-07-03 | 4.20 | $4.20 | — |
| 2025-07-02 | 4.20 | $4.20 | — |
| 2025-07-01 | 4.20 | $4.20 | — |
| 2025-06-30 | 4.20 | $4.20 | — |
| 2025-06-27 | 4.20 | $4.20 | — |
| 2025-06-26 | 4.20 | $4.20 | — |
| 2025-06-25 | 4.20 | $4.20 | — |
| 2025-06-24 | 4.20 | $4.20 | — |
| 2025-06-23 | 4.20 | $4.20 | — |
| 2025-06-20 | 4.20 | $4.20 | — |
| 2025-06-18 | 4.20 | $4.20 | — |
| 2025-06-17 | 4.20 | $4.20 | — |
| 2025-06-16 | 4.20 | $4.20 | — |
| 2025-06-13 | 4.20 | $4.20 | — |
| 2025-06-12 | 4.20 | $4.20 | — |
| 2025-06-11 | 4.20 | $4.20 | — |
| 2025-06-10 | 4.20 | $4.20 | — |
| 2025-06-09 | 4.20 | $4.20 | — |
| 2025-06-06 | 4.20 | $4.20 | — |
| 2025-06-05 | 4.20 | $4.20 | — |
| 2025-06-04 | 4.20 | $4.20 | — |
| 2025-06-03 | 4.20 | $4.20 | — |
| 2025-06-02 | 4.20 | $4.20 | — |
| 2025-05-30 | 4.20 | $4.20 | — |
| 2025-05-29 | 4.20 | $4.20 | — |
| 2025-05-28 | 4.20 | $4.20 | — |
| 2025-05-27 | 4.20 | $4.20 | — |
| 2025-05-23 | 4.20 | $4.20 | — |
| 2025-05-22 | 4.20 | $4.20 | — |
| 2025-05-21 | 4.20 | $4.20 | — |
| 2025-05-20 | 4.20 | $4.20 | — |
| 2025-05-19 | 4.20 | $4.20 | — |
| 2025-05-16 | 4.20 | $4.20 | — |
| 2025-05-15 | 4.20 | $4.20 | — |
| 2025-05-14 | 4.20 | $4.20 | — |
| 2025-05-13 | 4.20 | $4.20 | — |
| 2025-05-12 | 4.20 | $4.20 | — |
| 2025-05-09 | 4.20 | $4.20 | — |
| 2025-05-08 | 4.20 | $4.20 | — |
| 2025-05-07 | 4.20 | $4.20 | — |
| 2025-05-06 | 4.20 | $4.20 | — |
| 2025-05-05 | 4.20 | $4.20 | — |
| 2025-05-02 | 4.20 | $4.20 | — |
| 2025-05-01 | 4.20 | $4.20 | — |
| 2025-04-30 | 4.20 | $4.20 | — |
| 2025-04-29 | 4.20 | $4.20 | — |
| 2025-04-28 | 4.20 | $4.20 | — |
| 2025-04-25 | 4.20 | $4.20 | — |
| 2025-04-24 | 4.20 | $4.20 | — |
| 2025-04-23 | 4.20 | $4.20 | — |
| 2025-04-22 | 4.20 | $4.20 | — |
| 2025-04-21 | 4.20 | $4.20 | — |
| 2025-04-17 | 4.20 | $4.20 | — |
| 2025-04-16 | 4.20 | $4.20 | — |
| 2025-04-15 | 4.20 | $4.20 | — |
| 2025-04-14 | 4.20 | $4.20 | — |
| 2025-04-11 | 4.20 | $4.20 | — |
| 2025-04-10 | 4.20 | $4.20 | — |
| 2025-04-09 | 4.20 | $4.20 | — |
| 2025-04-08 | 4.20 | $4.20 | — |
| 2025-04-07 | 4.20 | $4.20 | — |
| 2025-04-04 | 4.20 | $4.20 | — |
| 2025-04-03 | 4.20 | $4.20 | — |
| 2025-04-02 | 4.20 | $4.20 | — |
| 2025-04-01 | 4.20 | $4.20 | — |
| 2025-03-31 | 4.20 | $4.20 | — |
| 2025-03-28 | 4.20 | $4.20 | — |
| 2025-03-27 | 4.20 | $4.20 | — |
| 2025-03-26 | 4.20 | $4.20 | — |
| 2025-03-25 | 4.20 | $4.20 | — |
| 2025-03-24 | 4.20 | $4.20 | — |
| 2025-03-21 | 4.20 | $4.20 | — |
| 2025-03-20 | 4.20 | $4.20 | — |
| 2025-03-19 | 4.20 | $4.20 | — |
| 2025-03-18 | 4.20 | $4.20 | — |
| 2025-03-17 | 4.20 | $4.20 | — |
| 2025-03-14 | 4.20 | $4.20 | — |
| 2025-03-13 | 4.20 | $4.20 | — |
| 2025-03-12 | 4.20 | $4.20 | — |
| 2025-03-11 | 4.20 | $4.20 | — |
| 2025-03-10 | 4.20 | $4.20 | — |
| 2025-03-07 | 4.20 | $4.20 | — |
| 2025-03-06 | 4.20 | $4.20 | — |
| 2025-03-05 | 4.20 | $4.20 | — |
| 2025-03-04 | 4.20 | $4.20 | — |
| 2025-03-03 | 4.20 | $4.20 | — |
| 2025-02-28 | 4.20 | $4.20 | — |
| 2025-02-27 | 4.20 | $4.20 | — |
| 2025-02-26 | 4.20 | $4.20 | — |
| 2025-02-25 | 4.20 | $4.20 | — |
| 2025-02-24 | 4.20 | $4.20 | — |
| 2025-02-21 | 4.20 | $4.20 | — |
| 2025-02-20 | 4.20 | $4.20 | — |
| 2025-02-19 | 4.20 | $4.20 | — |
| 2025-02-18 | 4.20 | $4.20 | — |
| 2025-02-14 | 4.20 | $4.20 | — |
| 2025-02-13 | 4.20 | $4.20 | — |
| 2025-02-12 | 4.20 | $4.20 | — |
| 2025-02-11 | 4.20 | $4.20 | — |
| 2025-02-10 | 4.20 | $4.20 | — |
| 2025-02-07 | 4.20 | $4.20 | — |
| 2025-02-06 | 4.20 | $4.20 | — |
| 2025-02-05 | 4.20 | $4.20 | — |
| 2025-02-04 | 4.20 | $4.20 | — |
| 2025-02-03 | 4.20 | $4.20 | — |
| 2025-01-31 | 4.19 | $4.20 | — |
| 2025-01-30 | 4.19 | $4.20 | — |
| 2025-01-29 | 4.19 | $4.20 | — |
| 2025-01-28 | 4.19 | $4.20 | — |
| 2025-01-27 | 4.19 | $4.20 | — |
| 2025-01-24 | 4.19 | $4.20 | — |
| 2025-01-23 | 4.19 | $4.20 | — |
| 2025-01-22 | 4.19 | $4.20 | — |
| 2025-01-21 | 4.19 | $4.20 | — |
| 2025-01-17 | 4.19 | $4.20 | — |
| 2025-01-16 | 4.19 | $4.20 | — |
| 2025-01-15 | 4.19 | $4.20 | — |
| 2025-01-14 | 4.19 | $4.20 | — |
| 2025-01-13 | 4.19 | $4.20 | — |
| 2025-01-10 | 4.19 | $4.20 | — |
| 2025-01-08 | 4.19 | $4.20 | — |
| 2025-01-07 | 4.19 | $4.20 | — |
| 2025-01-06 | 4.19 | $4.20 | — |
| 2025-01-03 | 4.19 | $4.20 | — |
| 2025-01-02 | 4.19 | $4.20 | — |
| 2024-12-31 | 4.19 | $4.20 | — |
| 2024-12-30 | 4.19 | $4.20 | — |
| 2024-12-27 | 4.19 | $4.20 | — |
| 2024-12-26 | 4.19 | $4.20 | — |
| 2024-12-24 | 4.19 | $4.20 | — |
| 2024-12-23 | 4.19 | $4.20 | — |
| 2024-12-20 | 4.19 | $4.20 | — |
| 2024-12-19 | 4.19 | $4.20 | — |
| 2024-12-18 | 4.20 | $4.20 | — |
| 2024-12-17 | 4.20 | $4.20 | — |
| 2024-12-16 | 4.20 | $4.20 | — |
| 2024-12-13 | 4.21 | $4.20 | — |
| 2024-12-12 | 4.21 | $4.20 | — |
| 2024-12-11 | 4.22 | $4.20 | — |
| 2024-12-10 | 4.22 | $4.20 | — |
| 2024-12-09 | 4.23 | $4.20 | — |
| 2024-12-06 | 4.24 | $4.20 | — |
| 2024-12-05 | 4.25 | $4.20 | — |
| 2024-12-04 | 4.27 | $4.20 | — |
| 2024-12-03 | 4.28 | $4.20 | 100 |
| 2024-12-02 | 4.30 | $4.30 | — |
| 2024-11-29 | 4.30 | $4.30 | — |
| 2024-11-27 | 4.30 | $4.30 | — |
| 2024-11-26 | 4.30 | $4.30 | — |
| 2024-11-25 | 4.30 | $4.30 | — |
| 2024-11-22 | 4.30 | $4.30 | — |
| 2024-11-21 | 4.30 | $4.30 | — |
| 2024-11-20 | 4.30 | $4.30 | — |
| 2024-11-19 | 4.30 | $4.30 | — |
| 2024-11-18 | 4.30 | $4.30 | — |
| 2024-11-15 | 4.30 | $4.30 | — |
| 2024-11-14 | 4.30 | $4.30 | — |
| 2024-11-13 | 4.30 | $4.30 | — |
| 2024-11-12 | 4.30 | $4.30 | — |
| 2024-11-11 | 4.30 | $4.30 | — |
| 2024-11-08 | 4.30 | $4.30 | — |
| 2024-11-07 | 4.30 | $4.30 | — |
| 2024-11-06 | 4.30 | $4.30 | — |
| 2024-11-05 | 4.30 | $4.30 | — |
| 2024-11-04 | 4.30 | $4.30 | — |
| 2024-11-01 | 4.30 | $4.30 | — |
| 2024-10-31 | 4.30 | $4.30 | — |
| 2024-10-30 | 4.30 | $4.30 | — |
| 2024-10-29 | 4.30 | $4.30 | — |
| 2024-10-28 | 4.30 | $4.30 | — |
| 2024-10-25 | 4.30 | $4.30 | — |
| 2024-10-24 | 4.30 | $4.30 | — |
| 2024-10-23 | 4.30 | $4.30 | — |
| 2024-10-22 | 4.30 | $4.30 | — |
| 2024-10-21 | 4.30 | $4.30 | — |
| 2024-10-18 | 4.30 | $4.30 | — |
| 2024-10-17 | 4.30 | $4.30 | — |
| 2024-10-16 | 4.30 | $4.30 | — |
| 2024-10-15 | 4.30 | $4.30 | — |
| 2024-10-14 | 4.30 | $4.30 | — |
| 2024-10-11 | 4.30 | $4.30 | — |
| 2024-10-10 | 4.30 | $4.30 | — |
| 2024-10-09 | 4.30 | $4.30 | — |
| 2024-10-08 | 4.30 | $4.30 | — |
| 2024-10-07 | 4.30 | $4.30 | — |
| 2024-10-04 | 4.30 | $4.30 | — |
| 2024-10-03 | 4.30 | $4.30 | — |
| 2024-10-02 | 4.30 | $4.30 | — |
| 2024-10-01 | 4.30 | $4.30 | — |
| 2024-09-30 | 4.30 | $4.30 | — |
| 2024-09-27 | 4.30 | $4.30 | — |
| 2024-09-26 | 4.30 | $4.30 | — |
| 2024-09-25 | 4.30 | $4.30 | — |
| 2024-09-24 | 4.30 | $4.30 | — |
| 2024-09-23 | 4.30 | $4.30 | — |
| 2024-09-20 | 4.30 | $4.30 | — |
| 2024-09-19 | 4.30 | $4.30 | — |
| 2024-09-18 | 4.30 | $4.30 | — |
| 2024-09-17 | 4.30 | $4.30 | — |
| 2024-09-16 | 4.30 | $4.30 | — |
| 2024-09-13 | 4.30 | $4.30 | — |
| 2024-09-12 | 4.30 | $4.30 | — |
| 2024-09-11 | 4.30 | $4.30 | — |
| 2024-09-10 | 4.30 | $4.30 | — |
| 2024-09-09 | 4.30 | $4.30 | — |
| 2024-09-06 | 4.30 | $4.30 | — |
| 2024-09-05 | 4.30 | $4.30 | — |
| 2024-09-04 | 4.30 | $4.30 | — |
| 2024-09-03 | 4.30 | $4.30 | — |
| 2024-08-30 | 4.30 | $4.30 | — |
| 2024-08-29 | 4.30 | $4.30 | — |
| 2024-08-28 | 4.30 | $4.30 | — |
| 2024-08-27 | 4.30 | $4.30 | — |
| 2024-08-26 | 4.30 | $4.30 | — |
| 2024-08-23 | 4.30 | $4.30 | — |
| 2024-08-22 | 4.30 | $4.30 | — |
| 2024-08-21 | 4.30 | $4.30 | — |
| 2024-08-20 | 4.30 | $4.30 | — |
| 2024-08-19 | 4.30 | $4.30 | — |
| 2024-08-16 | 4.30 | $4.30 | — |
| 2024-08-15 | 4.30 | $4.30 | — |
| 2024-08-14 | 4.30 | $4.30 | — |
| 2024-08-13 | 4.30 | $4.30 | — |
| 2024-08-12 | 4.30 | $4.30 | — |
| 2024-08-09 | 4.30 | $4.30 | — |
| 2024-08-08 | 4.30 | $4.30 | — |
| 2024-08-07 | 4.30 | $4.30 | — |
| 2024-08-06 | 4.30 | $4.30 | — |
| 2024-08-05 | 4.30 | $4.30 | — |
| 2024-08-02 | 4.30 | $4.30 | — |
| 2024-08-01 | 4.30 | $4.30 | — |
| 2024-07-31 | 4.30 | $4.30 | — |
| 2024-07-30 | 4.30 | $4.30 | — |
| 2024-07-29 | 4.30 | $4.30 | — |
| 2024-07-26 | 4.30 | $4.30 | — |
| 2024-07-25 | 4.30 | $4.30 | — |
| 2024-07-24 | 4.30 | $4.30 | — |
| 2024-07-23 | 4.30 | $4.30 | — |
| 2024-07-22 | 4.30 | $4.30 | — |
| 2024-07-19 | 4.30 | $4.30 | — |
| 2024-07-18 | 4.30 | $4.30 | — |
| 2024-07-17 | 4.30 | $4.30 | — |
| 2024-07-16 | 4.30 | $4.30 | — |
| 2024-07-15 | 4.30 | $4.30 | — |
| 2024-07-12 | 4.30 | $4.30 | — |
| 2024-07-11 | 4.30 | $4.30 | — |
| 2024-07-10 | 4.30 | $4.30 | — |
| 2024-07-09 | 4.30 | $4.30 | — |
| 2024-07-08 | 4.30 | $4.30 | — |
| 2024-07-05 | 4.30 | $4.30 | — |
| 2024-07-03 | 4.30 | $4.30 | — |
| 2024-07-02 | 4.30 | $4.30 | — |
| 2024-07-01 | 4.30 | $4.30 | — |
| 2024-06-28 | 4.30 | $4.30 | — |
| 2024-06-27 | 4.30 | $4.30 | — |
| 2024-06-26 | 4.30 | $4.30 | — |
| 2024-06-25 | 4.30 | $4.30 | — |
| 2024-06-24 | 4.30 | $4.30 | — |
| 2024-06-21 | 4.30 | $4.30 | — |
| 2024-06-20 | 4.30 | $4.30 | — |
| 2024-06-18 | 4.30 | $4.30 | — |
| 2024-06-17 | 4.30 | $4.30 | — |
| 2024-06-14 | 4.30 | $4.30 | — |
| 2024-06-13 | 4.30 | $4.30 | — |
| 2024-06-12 | 4.30 | $4.30 | — |
| 2024-06-11 | 4.30 | $4.30 | — |
| 2024-06-10 | 4.30 | $4.30 | — |
| 2024-06-07 | 4.30 | $4.30 | — |
| 2024-06-06 | 4.30 | $4.30 | — |
| 2024-06-05 | 4.30 | $4.30 | — |
| 2024-06-04 | 4.30 | $4.30 | — |
| 2024-06-03 | 4.30 | $4.30 | — |
| 2024-05-31 | 4.30 | $4.30 | — |
| 2024-05-30 | 4.30 | $4.30 | — |
| 2024-05-29 | 4.30 | $4.30 | — |
| 2024-05-28 | 4.30 | $4.30 | — |
| 2024-05-24 | 4.30 | $4.30 | — |
| 2024-05-23 | 4.30 | $4.30 | — |
| 2024-05-22 | 4.30 | $4.30 | — |
| 2024-05-21 | 4.30 | $4.30 | — |
| 2024-05-20 | 4.30 | $4.30 | — |
| 2024-05-17 | 4.30 | $4.30 | — |
| 2024-05-16 | 4.30 | $4.30 | — |
| 2024-05-15 | 4.30 | $4.30 | — |
| 2024-05-14 | 4.30 | $4.30 | — |
| 2024-05-13 | 4.30 | $4.30 | — |
| 2024-05-10 | 4.30 | $4.30 | — |
| 2024-05-09 | 4.30 | $4.30 | — |
| 2024-05-08 | 4.30 | $4.30 | — |
| 2024-05-07 | 4.30 | $4.30 | — |
| 2024-05-06 | 4.30 | $4.30 | — |
| 2024-05-03 | 4.30 | $4.30 | — |
| 2024-05-02 | 4.30 | $4.30 | — |
| 2024-05-01 | 4.30 | $4.30 | — |
| 2024-04-30 | 4.30 | $4.30 | — |
| 2024-04-29 | 4.30 | $4.30 | — |
| 2024-04-26 | 4.30 | $4.30 | — |
| 2024-04-25 | 4.30 | $4.30 | — |
| 2024-04-24 | 4.30 | $4.30 | — |
| 2024-04-23 | 4.30 | $4.30 | — |
| 2024-04-22 | 4.30 | $4.30 | — |
| 2024-04-19 | 4.30 | $4.30 | — |
| 2024-04-18 | 4.30 | $4.30 | — |
| 2024-04-17 | 4.30 | $4.30 | — |
| 2024-04-16 | 4.30 | $4.30 | — |
| 2024-04-15 | 4.30 | $4.30 | — |
| 2024-04-12 | 4.30 | $4.30 | — |
| 2024-04-11 | 4.30 | $4.30 | — |
| 2024-04-10 | 4.30 | $4.30 | — |
| 2024-04-09 | 4.30 | $4.30 | — |
| 2024-04-08 | 4.30 | $4.30 | — |
| 2024-04-05 | 4.30 | $4.30 | — |
| 2024-04-04 | 4.30 | $4.30 | — |
| 2024-04-03 | 4.30 | $4.30 | — |
| 2024-04-02 | 4.30 | $4.30 | — |
| 2024-04-01 | 4.30 | $4.30 | — |
| 2024-03-28 | 4.30 | $4.30 | — |
| 2024-03-27 | 4.30 | $4.30 | — |
| 2024-03-26 | 4.30 | $4.30 | — |
| 2024-03-25 | 4.30 | $4.30 | — |
| 2024-03-22 | 4.30 | $4.30 | — |
| 2024-03-21 | 4.30 | $4.30 | — |
| 2024-03-20 | 4.30 | $4.30 | — |
| 2024-03-19 | 4.30 | $4.30 | — |
| 2024-03-18 | 4.30 | $4.30 | — |
| 2024-03-15 | 4.30 | $4.30 | — |
| 2024-03-14 | 4.30 | $4.30 | — |
| 2024-03-13 | 4.30 | $4.30 | — |
| 2024-03-12 | 4.30 | $4.30 | — |
| 2024-03-11 | 4.30 | $4.30 | — |
| 2024-03-08 | 4.30 | $4.30 | — |
| 2024-03-07 | 4.30 | $4.30 | — |
| 2024-03-06 | 4.30 | $4.30 | — |
| 2024-03-05 | 4.30 | $4.30 | — |
| 2024-03-04 | 4.30 | $4.30 | — |
| 2024-03-01 | 4.30 | $4.30 | — |
| 2024-02-29 | 4.30 | $4.30 | — |
| 2024-02-28 | 4.30 | $4.30 | — |
| 2024-02-27 | 4.30 | $4.30 | — |
| 2024-02-26 | 4.30 | $4.30 | — |
| 2024-02-23 | 4.30 | $4.30 | — |
| 2024-02-22 | 4.30 | $4.30 | — |
| 2024-02-21 | 4.31 | $4.30 | — |
| 2024-02-20 | 4.31 | $4.30 | — |
| 2024-02-16 | 4.31 | $4.30 | — |
| 2024-02-15 | 4.31 | $4.30 | — |
| 2024-02-14 | 4.31 | $4.30 | — |
| 2024-02-13 | 4.31 | $4.30 | — |
| 2024-02-12 | 4.31 | $4.30 | — |
| 2024-02-09 | 4.31 | $4.30 | — |
| 2024-02-08 | 4.31 | $4.30 | — |
| 2024-02-07 | 4.31 | $4.30 | — |
| 2024-02-06 | 4.31 | $4.30 | — |
| 2024-02-05 | 4.31 | $4.30 | — |
| 2024-02-02 | 4.31 | $4.30 | — |
| 2024-02-01 | 4.31 | $4.30 | — |
| 2024-01-31 | 4.31 | $4.30 | — |
| 2024-01-30 | 4.32 | $4.30 | — |
| 2024-01-29 | 4.32 | $4.30 | — |
| 2024-01-26 | 4.32 | $4.30 | — |
| 2024-01-25 | 4.32 | $4.30 | — |
| 2024-01-24 | 4.32 | $4.30 | — |
| 2024-01-23 | 4.32 | $4.30 | — |
| 2024-01-22 | 4.32 | $4.30 | — |
| 2024-01-19 | 4.32 | $4.30 | — |
| 2024-01-18 | 4.32 | $4.30 | — |
| 2024-01-17 | 4.33 | $4.30 | — |
| 2024-01-16 | 4.33 | $4.30 | — |
| 2024-01-12 | 4.33 | $4.30 | — |
| 2024-01-11 | 4.33 | $4.30 | — |
| 2024-01-10 | 4.33 | $4.30 | — |
| 2024-01-09 | 4.33 | $4.30 | — |
| 2024-01-08 | 4.33 | $4.30 | — |
| 2024-01-05 | 4.33 | $4.30 | — |
| 2024-01-04 | 4.34 | $4.30 | — |
| 2024-01-03 | 4.34 | $4.30 | — |
| 2024-01-02 | 4.34 | $4.30 | — |
| 2023-12-29 | 4.34 | $4.30 | — |
| 2023-12-28 | 4.34 | $4.30 | — |
| 2023-12-27 | 4.34 | $4.30 | — |
| 2023-12-26 | 4.33 | $4.30 | — |
| 2023-12-22 | 4.33 | $4.30 | — |
| 2023-12-21 | 4.33 | $4.30 | — |
| 2023-12-20 | 4.32 | $4.30 | — |
| 2023-12-19 | 4.32 | $4.30 | — |
| 2023-12-18 | 4.31 | $4.30 | — |
| 2023-12-15 | 4.30 | $4.30 | — |
| 2023-12-14 | 4.29 | $4.30 | — |
| 2023-12-13 | 4.28 | $4.30 | — |
| 2023-12-12 | 4.27 | $4.30 | — |
| 2023-12-11 | 4.25 | $4.30 | — |
| 2023-12-08 | 4.23 | $4.30 | — |
| 2023-12-07 | 4.20 | $4.30 | — |
| 2023-12-06 | 4.17 | $4.30 | — |
| 2023-12-05 | 4.14 | $4.30 | — |
| 2023-12-04 | 4.10 | $4.30 | — |
| 2023-12-01 | 4.05 | $4.30 | 100 |
| 2023-11-30 | 4.00 | $4.00 | — |
| 2023-11-29 | 4.00 | $4.00 | — |
| 2023-11-28 | 4.00 | $4.00 | — |
| 2023-11-27 | 4.00 | $4.00 | — |
| 2023-11-24 | 4.00 | $4.00 | — |
| 2023-11-22 | 4.00 | $4.00 | — |
| 2023-11-21 | 4.00 | $4.00 | — |
| 2023-11-20 | 4.00 | $4.00 | — |
| 2023-11-17 | 4.00 | $4.00 | — |
| 2023-11-16 | 4.00 | $4.00 | — |
| 2023-11-15 | 4.00 | $4.00 | — |
| 2023-11-14 | 4.00 | $4.00 | — |
| 2023-11-13 | 4.00 | $4.00 | — |
| 2023-11-10 | 4.00 | $4.00 | — |
| 2023-11-09 | 4.00 | $4.00 | — |
| 2023-11-08 | 4.00 | $4.00 | — |
| 2023-11-07 | 3.99 | $4.00 | — |
| 2023-11-06 | 3.99 | $4.00 | — |
| 2023-11-03 | 3.99 | $4.00 | — |
| 2023-11-02 | 3.99 | $4.00 | — |
| 2023-11-01 | 3.99 | $4.00 | — |
| 2023-10-31 | 3.99 | $4.00 | — |
| 2023-10-30 | 3.99 | $4.00 | — |
| 2023-10-27 | 3.99 | $4.00 | — |
| 2023-10-26 | 3.99 | $4.00 | — |
| 2023-10-25 | 3.99 | $4.00 | — |
| 2023-10-24 | 3.99 | $4.00 | — |
| 2023-10-23 | 3.99 | $4.00 | — |
| 2023-10-20 | 3.99 | $4.00 | — |
| 2023-10-19 | 3.98 | $4.00 | — |
| 2023-10-18 | 3.98 | $4.00 | — |
| 2023-10-17 | 3.98 | $4.00 | — |
| 2023-10-16 | 3.98 | $4.00 | — |
| 2023-10-13 | 3.98 | $4.00 | — |
| 2023-10-12 | 3.98 | $4.00 | — |
| 2023-10-11 | 3.97 | $4.00 | — |
| 2023-10-10 | 3.97 | $4.00 | — |
| 2023-10-09 | 3.97 | $4.00 | — |
| 2023-10-06 | 3.97 | $4.00 | — |
| 2023-10-05 | 3.96 | $4.00 | — |
| 2023-10-04 | 3.96 | $4.00 | — |
| 2023-10-03 | 3.96 | $4.00 | — |
| 2023-10-02 | 3.95 | $4.00 | — |
| 2023-09-29 | 3.95 | $4.00 | — |
| 2023-09-28 | 3.95 | $4.00 | — |
| 2023-09-27 | 3.94 | $4.00 | — |
| 2023-09-26 | 3.94 | $4.00 | — |
| 2023-09-25 | 3.93 | $4.00 | — |
| 2023-09-22 | 3.92 | $4.00 | — |
| 2023-09-21 | 3.92 | $4.00 | — |
| 2023-09-20 | 3.91 | $4.00 | — |
| 2023-09-19 | 3.90 | $4.00 | — |
| 2023-09-18 | 3.90 | $4.00 | — |
| 2023-09-15 | 3.89 | $4.00 | — |
| 2023-09-14 | 3.88 | $4.00 | — |
| 2023-09-13 | 3.87 | $4.00 | — |
| 2023-09-12 | 3.86 | $4.00 | — |
| 2023-09-11 | 3.85 | $4.00 | — |
| 2023-09-08 | 3.84 | $4.00 | — |
| 2023-09-07 | 3.82 | $4.00 | — |
| 2023-09-06 | 3.81 | $4.00 | — |
| 2023-09-05 | 3.80 | $4.00 | — |
| 2023-09-01 | 3.78 | $4.00 | — |
| 2023-08-31 | 3.77 | $4.00 | — |
| 2023-08-30 | 3.75 | $4.00 | — |
| 2023-08-29 | 3.73 | $4.00 | — |
| 2023-08-28 | 3.71 | $4.00 | — |
| 2023-08-25 | 3.69 | $4.00 | — |
| 2023-08-24 | 3.67 | $4.00 | — |
| 2023-08-23 | 3.65 | $4.00 | — |
| 2023-08-22 | 3.63 | $4.00 | — |
| 2023-08-21 | 3.60 | $4.00 | — |
| 2023-08-18 | 3.58 | $4.00 | — |
| 2023-08-17 | 3.55 | $4.00 | — |
| 2023-08-16 | 3.53 | $4.00 | — |
| 2023-08-15 | 3.50 | $4.00 | — |
| 2023-08-14 | 3.47 | $4.00 | — |
| 2023-08-11 | 3.45 | $4.00 | — |
| 2023-08-10 | 3.42 | $4.00 | — |
| 2023-08-09 | 3.39 | $4.00 | — |
| 2023-08-08 | 3.37 | $4.00 | — |
| 2023-08-07 | 3.34 | $4.00 | — |
| 2023-08-04 | 3.32 | $4.00 | — |
| 2023-08-03 | 3.30 | $4.00 | — |
| 2023-08-02 | 3.29 | $4.00 | — |
| 2023-08-01 | 3.27 | $4.00 | — |
| 2023-07-31 | 3.27 | $4.00 | — |
| 2023-07-28 | 3.27 | $4.00 | — |
| 2023-07-27 | 3.27 | $4.00 | — |
| 2023-07-26 | 3.29 | $4.00 | — |
| 2023-07-25 | 3.32 | $4.00 | — |
| 2023-07-24 | 3.37 | $4.00 | — |
| 2023-07-21 | 3.43 | $4.00 | — |
| 2023-07-20 | 3.51 | $4.00 | — |
| 2023-07-19 | 3.61 | $4.00 | — |
| 2023-07-18 | 3.74 | $4.00 | — |
| 2023-07-17 | 3.91 | $4.00 | — |
| 2023-07-14 | 4.11 | $4.00 | — |
| 2023-07-13 | 4.35 | $4.00 | — |
| 2023-07-12 | 4.64 | $4.00 | — |
| 2023-07-11 | 4.99 | $4.00 | — |
| 2023-07-10 | 5.41 | $4.00 | — |
| 2023-07-07 | 5.91 | $4.00 | — |
| 2023-07-06 | 6.49 | $4.00 | — |
| 2023-07-05 | 7.17 | $4.00 | — |
| 2023-07-03 | 7.98 | $4.00 | — |
| 2023-06-30 | 8.91 | $4.00 | 100 |
| 2023-06-29 | 10.00 | $10.00 | — |
| 2023-06-28 | 10.00 | $10.00 | — |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.01 | $10.00 | — |
| 2023-01-25 | 10.01 | $10.00 | — |
| 2023-01-24 | 10.01 | $10.00 | — |
| 2023-01-23 | 10.01 | $10.00 | — |
| 2023-01-20 | 10.01 | $10.00 | — |
| 2023-01-19 | 10.01 | $10.00 | — |
| 2023-01-18 | 10.01 | $10.00 | — |
| 2023-01-17 | 10.01 | $10.00 | — |
| 2023-01-13 | 10.01 | $10.00 | — |
| 2023-01-12 | 10.01 | $10.00 | — |
| 2023-01-11 | 10.01 | $10.00 | — |
| 2023-01-10 | 10.01 | $10.00 | — |
| 2023-01-09 | 10.01 | $10.00 | — |
| 2023-01-06 | 10.01 | $10.00 | — |
| 2023-01-05 | 10.01 | $10.00 | — |
| 2023-01-04 | 10.01 | $10.00 | — |
| 2023-01-03 | 10.02 | $10.00 | — |
| 2022-12-30 | 10.02 | $10.00 | — |
| 2022-12-29 | 10.02 | $10.00 | — |
| 2022-12-28 | 10.02 | $10.00 | — |
| 2022-12-27 | 10.02 | $10.00 | — |
| 2022-12-23 | 10.02 | $10.00 | — |
| 2022-12-22 | 10.02 | $10.00 | — |
| 2022-12-21 | 10.02 | $10.00 | — |
| 2022-12-20 | 10.02 | $10.00 | — |
| 2022-12-19 | 10.03 | $10.00 | — |
| 2022-12-16 | 10.03 | $10.00 | — |
| 2022-12-15 | 10.03 | $10.00 | — |
| 2022-12-14 | 10.03 | $10.00 | — |
| 2022-12-13 | 10.03 | $10.00 | — |
| 2022-12-12 | 10.03 | $10.00 | — |
| 2022-12-09 | 10.03 | $10.00 | — |
| 2022-12-08 | 10.03 | $10.00 | — |
| 2022-12-07 | 10.03 | $10.00 | — |
| 2022-12-06 | 10.03 | $10.00 | — |
| 2022-12-05 | 10.03 | $10.00 | — |
| 2022-12-02 | 10.03 | $10.00 | — |
| 2022-12-01 | 10.03 | $10.00 | — |
| 2022-11-30 | 10.02 | $10.00 | — |
| 2022-11-29 | 10.02 | $10.00 | — |
| 2022-11-28 | 10.02 | $10.00 | — |
| 2022-11-25 | 10.01 | $10.00 | — |
| 2022-11-23 | 10.00 | $10.00 | — |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 9.99 | $10.00 | — |
| 2022-11-18 | 9.97 | $10.00 | — |
| 2022-11-17 | 9.96 | $10.00 | — |
| 2022-11-16 | 9.94 | $10.00 | — |
| 2022-11-15 | 9.92 | $10.00 | — |
| 2022-11-14 | 9.90 | $10.00 | — |
| 2022-11-11 | 9.87 | $10.00 | — |
| 2022-11-10 | 9.83 | $10.00 | — |
| 2022-11-09 | 9.80 | $10.00 | 209 |
| 2022-11-08 | 9.75 | $9.75 | — |
| 2022-11-07 | 9.75 | $9.75 | — |
| 2022-11-04 | 9.75 | $9.75 | — |
| 2022-11-03 | 9.75 | $9.75 | — |
| 2022-11-02 | 9.75 | $9.75 | — |
| 2022-11-01 | 9.75 | $9.75 | — |
| 2022-10-31 | 9.75 | $9.75 | — |
| 2022-10-28 | 9.75 | $9.75 | — |
| 2022-10-27 | 9.75 | $9.75 | — |
| 2022-10-26 | 9.75 | $9.75 | — |
| 2022-10-25 | 9.75 | $9.75 | — |
| 2022-10-24 | 9.75 | $9.75 | — |
| 2022-10-21 | 9.75 | $9.75 | — |
| 2022-10-20 | 9.75 | $9.75 | — |
| 2022-10-19 | 9.75 | $9.75 | — |
| 2022-10-18 | 9.75 | $9.75 | — |
| 2022-10-17 | 9.75 | $9.75 | — |
| 2022-10-14 | 9.75 | $9.75 | — |
| 2022-10-13 | 9.75 | $9.75 | — |
| 2022-10-12 | 9.75 | $9.75 | — |
| 2022-10-11 | 9.75 | $9.75 | — |
| 2022-10-10 | 9.75 | $9.75 | — |
| 2022-10-07 | 9.75 | $9.75 | — |
| 2022-10-06 | 9.75 | $9.75 | — |
| 2022-10-05 | 9.75 | $9.75 | — |
| 2022-10-04 | 9.75 | $9.75 | — |
| 2022-10-03 | 9.75 | $9.75 | — |
| 2022-09-30 | 9.75 | $9.75 | — |
| 2022-09-29 | 9.75 | $9.75 | — |
| 2022-09-28 | 9.75 | $9.75 | — |
| 2022-09-27 | 9.75 | $9.75 | — |
| 2022-09-26 | 9.75 | $9.75 | — |
| 2022-09-23 | 9.75 | $9.75 | — |
| 2022-09-22 | 9.75 | $9.75 | — |
| 2022-09-21 | 9.75 | $9.75 | — |
| 2022-09-20 | 9.75 | $9.75 | — |
| 2022-09-19 | 9.75 | $9.75 | — |
| 2022-09-16 | 9.75 | $9.75 | — |
| 2022-09-15 | 9.75 | $9.75 | — |
| 2022-09-14 | 9.75 | $9.75 | — |
| 2022-09-13 | 9.75 | $9.75 | — |
| 2022-09-12 | 9.75 | $9.75 | — |
| 2022-09-09 | 9.75 | $9.75 | — |
| 2022-09-08 | 9.75 | $9.75 | — |
| 2022-09-07 | 9.75 | $9.75 | — |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.75 | $9.75 | — |
| 2022-09-01 | 9.75 | $9.75 | 100 |
| 2022-08-31 | 9.75 | $9.75 | — |
| 2022-08-30 | 9.75 | $9.75 | — |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.75 | $9.75 | — |
| 2022-08-23 | 9.75 | $9.75 | — |
| 2022-08-22 | 9.75 | $9.75 | — |
| 2022-08-19 | 9.75 | $9.75 | — |
| 2022-08-18 | 9.75 | $9.75 | — |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | — |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | — |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.75 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | — |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.75 | $9.75 | — |
| 2022-07-27 | 9.75 | $9.75 | — |
| 2022-07-26 | 9.75 | $9.75 | — |
| 2022-07-25 | 9.75 | $9.75 | — |
| 2022-07-22 | 9.75 | $9.75 | — |
| 2022-07-21 | 9.75 | $9.75 | — |
| 2022-07-20 | 9.75 | $9.75 | — |
| 2022-07-19 | 9.75 | $9.75 | — |
| 2022-07-18 | 9.75 | $9.75 | — |
| 2022-07-15 | 9.75 | $9.75 | — |
| 2022-07-14 | 9.75 | $9.75 | — |
| 2022-07-13 | 9.75 | $9.75 | — |
| 2022-07-12 | 9.75 | $9.75 | — |
| 2022-07-11 | 9.75 | $9.75 | — |
| 2022-07-08 | 9.75 | $9.75 | — |
| 2022-07-07 | 9.75 | $9.75 | — |
| 2022-07-06 | 9.75 | $9.75 | — |
| 2022-07-05 | 9.75 | $9.75 | — |
| 2022-07-01 | 9.75 | $9.75 | — |
| 2022-06-30 | 9.75 | $9.75 | — |
| 2022-06-29 | 9.75 | $9.75 | — |
| 2022-06-28 | 9.75 | $9.75 | — |
| 2022-06-27 | 9.75 | $9.75 | — |
| 2022-06-24 | 9.75 | $9.75 | — |
| 2022-06-23 | 9.75 | $9.75 | — |
| 2022-06-22 | 9.75 | $9.75 | — |
| 2022-06-21 | 9.75 | $9.75 | — |
| 2022-06-17 | 9.75 | $9.75 | — |
| 2022-06-16 | 9.75 | $9.75 | — |
| 2022-06-15 | 9.75 | $9.75 | — |
| 2022-06-14 | 9.75 | $9.75 | — |
| 2022-06-13 | 9.75 | $9.75 | — |
| 2022-06-10 | 9.75 | $9.75 | — |
| 2022-06-09 | 9.75 | $9.75 | — |
| 2022-06-08 | 9.75 | $9.75 | — |
| 2022-06-07 | 9.75 | $9.75 | — |
| 2022-06-06 | 9.75 | $9.75 | — |
| 2022-06-03 | 9.75 | $9.75 | — |
| 2022-06-02 | 9.75 | $9.75 | — |
| 2022-06-01 | 9.75 | $9.75 | — |
| 2022-05-31 | 9.75 | $9.75 | — |
| 2022-05-27 | 9.75 | $9.75 | — |
| 2022-05-26 | 9.75 | $9.75 | — |
| 2022-05-25 | 9.75 | $9.75 | — |
| 2022-05-24 | 9.75 | $9.75 | — |
| 2022-05-23 | 9.75 | $9.75 | — |
| 2022-05-20 | 9.75 | $9.75 | — |
| 2022-05-19 | 9.75 | $9.75 | — |
| 2022-05-18 | 9.75 | $9.75 | — |
| 2022-05-17 | 9.75 | $9.75 | — |
| 2022-05-16 | 9.75 | $9.75 | — |
| 2022-05-13 | 9.75 | $9.75 | — |
| 2022-05-12 | 9.75 | $9.75 | — |
| 2022-05-11 | 9.75 | $9.75 | — |
| 2022-05-10 | 9.75 | $9.75 | — |
| 2022-05-09 | 9.75 | $9.75 | — |
| 2022-05-06 | 9.75 | $9.75 | — |
| 2022-05-05 | 9.75 | $9.75 | — |
| 2022-05-04 | 9.75 | $9.75 | — |
| 2022-05-03 | 9.75 | $9.75 | — |
| 2022-05-02 | 9.75 | $9.75 | — |
| 2022-04-29 | 9.75 | $9.75 | — |
| 2022-04-28 | 9.75 | $9.75 | — |
| 2022-04-27 | 9.75 | $9.75 | — |
| 2022-04-26 | 9.75 | $9.75 | — |
| 2022-04-25 | 9.75 | $9.75 | — |
| 2022-04-22 | 9.75 | $9.75 | — |
| 2022-04-21 | 9.75 | $9.75 | — |
| 2022-04-20 | 9.75 | $9.75 | — |
| 2022-04-19 | 9.75 | $9.75 | — |
| 2022-04-18 | 9.75 | $9.75 | — |
| 2022-04-14 | 9.75 | $9.75 | — |
| 2022-04-13 | 9.75 | $9.75 | — |
| 2022-04-12 | 9.75 | $9.75 | — |
| 2022-04-11 | 9.75 | $9.75 | — |
| 2022-04-08 | 9.75 | $9.75 | — |
| 2022-04-07 | 9.75 | $9.75 | — |
| 2022-04-06 | 9.75 | $9.75 | — |
| 2022-04-05 | 9.75 | $9.75 | — |
| 2022-04-04 | 9.75 | $9.75 | — |
| 2022-04-01 | 9.75 | $9.75 | — |
| 2022-03-31 | 9.75 | $9.75 | — |
| 2022-03-30 | 9.75 | $9.75 | — |
| 2022-03-29 | 9.75 | $9.75 | — |
| 2022-03-28 | 9.75 | $9.75 | — |
| 2022-03-25 | 9.75 | $9.75 | — |
| 2022-03-24 | 9.75 | $9.75 | — |
| 2022-03-23 | 9.75 | $9.75 | — |
| 2022-03-22 | 9.75 | $9.75 | — |
| 2022-03-21 | 9.75 | $9.75 | — |
| 2022-03-18 | 9.75 | $9.75 | — |
| 2022-03-17 | 9.75 | $9.75 | — |
| 2022-03-16 | 9.75 | $9.75 | — |
| 2022-03-15 | 9.75 | $9.75 | — |
| 2022-03-14 | 9.75 | $9.75 | — |
| 2022-03-11 | 9.75 | $9.75 | — |
| 2022-03-10 | 9.75 | $9.75 | — |
| 2022-03-09 | 9.75 | $9.75 | — |
| 2022-03-08 | 9.75 | $9.75 | — |
| 2022-03-07 | 9.75 | $9.75 | — |
| 2022-03-04 | 9.75 | $9.75 | — |
| 2022-03-03 | 9.75 | $9.75 | — |
| 2022-03-02 | 9.75 | $9.75 | — |
| 2022-03-01 | 9.75 | $9.75 | — |
| 2022-02-28 | 9.75 | $9.75 | — |
| 2022-02-25 | 9.75 | $9.75 | — |
| 2022-02-24 | 9.75 | $9.75 | — |
| 2022-02-23 | 9.75 | $9.75 | — |
| 2022-02-22 | 9.75 | $9.75 | — |
| 2022-02-18 | 9.75 | $9.75 | — |
| 2022-02-17 | 9.75 | $9.75 | — |
| 2022-02-16 | 9.75 | $9.75 | — |
| 2022-02-15 | 9.75 | $9.75 | — |
| 2022-02-14 | 9.75 | $9.75 | — |
| 2022-02-11 | 9.75 | $9.75 | — |
| 2022-02-10 | 9.75 | $9.75 | — |
| 2022-02-09 | 9.75 | $9.75 | — |
| 2022-02-08 | 9.75 | $9.75 | — |
| 2022-02-07 | 9.75 | $9.75 | — |
| 2022-02-04 | 9.75 | $9.75 | — |
| 2022-02-03 | 9.75 | $9.75 | — |
| 2022-02-02 | 9.75 | $9.75 | — |
| 2022-02-01 | 9.75 | $9.75 | — |
| 2022-01-31 | 9.75 | $9.75 | — |
| 2022-01-28 | 9.75 | $9.75 | — |
| 2022-01-27 | 9.75 | $9.75 | — |
| 2022-01-26 | 9.75 | $9.75 | — |
| 2022-01-25 | 9.75 | $9.75 | — |
| 2022-01-24 | 9.74 | $9.75 | — |
| 2022-01-21 | 9.74 | $9.75 | — |
| 2022-01-20 | 9.74 | $9.75 | — |
| 2022-01-19 | 9.74 | $9.75 | — |
| 2022-01-18 | 9.74 | $9.75 | — |
| 2022-01-14 | 9.74 | $9.75 | — |
| 2022-01-13 | 9.74 | $9.75 | — |
| 2022-01-12 | 9.74 | $9.75 | — |
| 2022-01-11 | 9.74 | $9.75 | — |
| 2022-01-10 | 9.74 | $9.75 | — |
| 2022-01-07 | 9.74 | $9.75 | — |
| 2022-01-06 | 9.74 | $9.75 | — |
| 2022-01-05 | 9.73 | $9.75 | — |
| 2022-01-04 | 9.73 | $9.75 | — |
| 2022-01-03 | 9.73 | $9.75 | — |
| 2021-12-31 | 9.73 | $9.75 | — |
| 2021-12-30 | 9.73 | $9.75 | — |
| 2021-12-29 | 9.73 | $9.75 | — |
| 2021-12-28 | 9.72 | $9.75 | — |
| 2021-12-27 | 9.72 | $9.75 | — |
| 2021-12-23 | 9.72 | $9.75 | — |
| 2021-12-22 | 9.72 | $9.75 | — |
| 2021-12-21 | 9.71 | $9.75 | — |
| 2021-12-20 | 9.71 | $9.75 | — |
| 2021-12-17 | 9.71 | $9.75 | — |
| 2021-12-16 | 9.70 | $9.75 | — |
| 2021-12-15 | 9.70 | $9.75 | — |
| 2021-12-14 | 9.69 | $9.75 | — |
| 2021-12-13 | 9.69 | $9.75 | — |
| 2021-12-10 | 9.68 | $9.75 | — |
| 2021-12-09 | 9.68 | $9.75 | — |
| 2021-12-08 | 9.67 | $9.75 | — |
| 2021-12-07 | 9.67 | $9.75 | — |
| 2021-12-06 | 9.66 | $9.75 | — |
| 2021-12-03 | 9.65 | $9.75 | — |
| 2021-12-02 | 9.64 | $9.75 | — |
| 2021-12-01 | 9.64 | $9.75 | — |
| 2021-11-30 | 9.63 | $9.75 | — |
| 2021-11-29 | 9.62 | $9.75 | — |
| 2021-11-26 | 9.60 | $9.75 | — |
| 2021-11-24 | 9.59 | $9.75 | — |
| 2021-11-23 | 9.58 | $9.75 | — |
| 2021-11-22 | 9.57 | $9.75 | — |
| 2021-11-19 | 9.55 | $9.75 | — |
| 2021-11-18 | 9.54 | $9.75 | — |
| 2021-11-17 | 9.52 | $9.75 | — |
| 2021-11-16 | 9.50 | $9.75 | — |
| 2021-11-15 | 9.48 | $9.75 | — |
| 2021-11-12 | 9.46 | $9.75 | — |
| 2021-11-11 | 9.44 | $9.75 | — |
| 2021-11-10 | 9.42 | $9.75 | — |
| 2021-11-09 | 9.39 | $9.75 | — |
| 2021-11-08 | 9.37 | $9.75 | — |
| 2021-11-05 | 9.34 | $9.75 | — |
| 2021-11-04 | 9.31 | $9.75 | — |
| 2021-11-03 | 9.28 | $9.75 | — |
| 2021-11-02 | 9.25 | $9.75 | — |
| 2021-11-01 | 9.21 | $9.75 | — |
| 2021-10-29 | 9.18 | $9.75 | — |
| 2021-10-28 | 9.14 | $9.75 | — |
| 2021-10-27 | 9.10 | $9.75 | — |
| 2021-10-26 | 9.06 | $9.75 | — |
| 2021-10-25 | 9.02 | $9.75 | — |
| 2021-10-22 | 8.98 | $9.75 | — |
| 2021-10-21 | 8.93 | $9.75 | — |
| 2021-10-20 | 8.89 | $9.75 | — |
| 2021-10-19 | 8.85 | $9.75 | — |
| 2021-10-18 | 8.80 | $9.75 | — |
| 2021-10-15 | 8.76 | $9.75 | — |
| 2021-10-14 | 8.72 | $9.75 | — |
| 2021-10-13 | 8.68 | $9.75 | — |
| 2021-10-12 | 8.65 | $9.75 | — |
| 2021-10-11 | 8.62 | $9.75 | — |
| 2021-10-08 | 8.59 | $9.75 | — |
| 2021-10-07 | 8.58 | $9.75 | — |
| 2021-10-06 | 8.57 | $9.75 | — |
| 2021-10-05 | 8.57 | $9.75 | — |
| 2021-10-04 | 8.59 | $9.75 | — |
| 2021-10-01 | 8.62 | $9.75 | — |
| 2021-09-30 | 8.68 | $9.75 | — |
| 2021-09-29 | 8.75 | $9.75 | — |
| 2021-09-28 | 8.86 | $9.75 | — |
| 2021-09-27 | 9.00 | $9.75 | — |
| 2021-09-24 | 9.18 | $9.75 | — |
| 2021-09-23 | 9.40 | $9.75 | — |
| 2021-09-22 | 9.68 | $9.75 | — |
| 2021-09-21 | 10.02 | $9.75 | 200 |
| 2021-09-20 | 10.43 | $12.05 | — |
| 2021-09-17 | 10.44 | $12.05 | — |
| 2021-09-16 | 10.48 | $12.05 | — |
| 2021-09-15 | 10.53 | $12.05 | — |
| 2021-09-14 | 10.62 | $12.05 | — |
| 2021-09-13 | 10.74 | $12.05 | — |
| 2021-09-10 | 10.90 | $12.05 | — |
| 2021-09-09 | 11.11 | $12.05 | — |
| 2021-09-08 | 11.38 | $12.05 | — |
| 2021-09-07 | 11.72 | $12.05 | — |
| 2021-09-03 | 12.13 | $12.05 | — |
| 2021-09-02 | 12.64 | $12.05 | — |
| 2021-09-01 | 13.25 | $12.05 | — |
| 2021-08-31 | 13.98 | $12.05 | — |
| 2021-08-30 | 14.86 | $12.05 | — |
| 2021-08-27 | 15.89 | $12.05 | — |
| 2021-08-26 | 17.11 | $12.05 | 101 |
| 2021-08-25 | 18.55 | $20.00 | — |
| 2021-08-24 | 18.56 | $20.00 | — |
| 2021-08-23 | 18.59 | $20.00 | — |
| 2021-08-20 | 18.64 | $20.00 | — |
| 2021-08-19 | 18.72 | $20.00 | — |
| 2021-08-18 | 18.83 | $20.00 | — |
| 2021-08-17 | 18.97 | $20.00 | — |
| 2021-08-16 | 19.16 | $20.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-08-10
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.71
Average
5.79
Maximum
18.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | — |
| 2026-08-07 | 0.03 | $0.03 | — |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | — |
| 2026-08-04 | 0.03 | $0.03 | — |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | — |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 2 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 2 |
| 2026-04-06 | 0.04 | $0.03 | 2 |
| 2026-04-02 | 0.04 | $0.03 | — |
| 2026-04-01 | 0.04 | $0.03 | 2 |
| 2026-03-31 | 0.04 | $0.03 | — |
| 2026-03-30 | 0.04 | $0.03 | — |
| 2026-03-27 | 0.04 | $0.03 | — |
| 2026-03-26 | 0.04 | $0.03 | 2 |
| 2026-03-25 | 0.04 | $0.03 | — |
| 2026-03-24 | 0.04 | $0.03 | — |
| 2026-03-23 | 0.04 | $0.03 | 2 |
| 2026-03-20 | 0.04 | $0.03 | — |
| 2026-03-19 | 0.04 | $0.03 | — |
| 2026-03-18 | 0.04 | $0.03 | 2 |
| 2026-03-17 | 0.04 | $0.03 | — |
| 2026-03-16 | 0.04 | $0.03 | — |
| 2026-03-13 | 0.05 | $0.03 | 2 |
| 2026-03-12 | 0.05 | $0.03 | — |
| 2026-03-11 | 0.05 | $0.03 | — |
| 2026-03-10 | 0.05 | $0.03 | — |
| 2026-03-09 | 0.05 | $0.03 | — |
| 2026-03-06 | 0.05 | $0.03 | — |
| 2026-03-05 | 0.05 | $0.03 | — |
| 2026-03-04 | 0.05 | $0.03 | — |
| 2026-03-03 | 0.06 | $0.03 | — |
| 2026-03-02 | 0.06 | $0.03 | — |
| 2026-02-27 | 0.06 | $0.03 | — |
| 2026-02-26 | 0.06 | $0.03 | — |
| 2026-02-25 | 0.06 | $0.03 | — |
| 2026-02-24 | 0.06 | $0.03 | — |
| 2026-02-23 | 0.07 | $0.03 | — |
| 2026-02-20 | 0.07 | $0.03 | — |
| 2026-02-19 | 0.07 | $0.03 | — |
| 2026-02-18 | 0.07 | $0.03 | — |
| 2026-02-17 | 0.08 | $0.03 | — |
| 2026-02-13 | 0.08 | $0.03 | — |
| 2026-02-12 | 0.08 | $0.03 | — |
| 2026-02-11 | 0.08 | $0.03 | — |
| 2026-02-10 | 0.09 | $0.03 | — |
| 2026-02-09 | 0.09 | $0.03 | — |
| 2026-02-06 | 0.09 | $0.03 | — |
| 2026-02-05 | 0.09 | $0.03 | 2 |
| 2026-02-04 | 0.10 | $0.03 | 2 |
| 2026-02-03 | 0.10 | $0.03 | 2 |
| 2026-02-02 | 0.10 | $0.03 | 2 |
| 2026-01-30 | 0.10 | $0.03 | — |
| 2026-01-29 | 0.11 | $0.03 | 2 |
| 2026-01-28 | 0.11 | $0.03 | 2 |
| 2026-01-27 | 0.11 | $0.03 | 2 |
| 2026-01-26 | 0.11 | $0.03 | 2 |
| 2026-01-23 | 0.11 | $0.03 | 2 |
| 2026-01-22 | 0.12 | $0.03 | 2 |
| 2026-01-21 | 0.12 | $0.03 | 2 |
| 2026-01-20 | 0.12 | $0.03 | 2 |
| 2026-01-16 | 0.12 | $0.03 | 2 |
| 2026-01-15 | 0.12 | $0.03 | 2 |
| 2026-01-14 | 0.11 | $0.03 | 2 |
| 2026-01-13 | 0.11 | $0.03 | 2 |
| 2026-01-12 | 0.11 | $0.03 | 2 |
| 2026-01-09 | 0.10 | $0.03 | 2 |
| 2026-01-08 | 0.10 | $0.03 | 2 |
| 2026-01-07 | 0.09 | $0.03 | 2 |
| 2026-01-06 | 0.08 | $0.03 | — |
| 2026-01-05 | 0.07 | $0.03 | 2 |
| 2026-01-02 | 0.06 | $0.03 | 2 |
| 2025-12-31 | 0.05 | $0.03 | 2 |
| 2025-12-30 | 0.04 | $0.03 | 2 |
| 2025-12-29 | 0.02 | $0.03 | 2 |
| 2025-12-26 | 0.00 | $0.03 | 2 |
| 2025-12-24 | -0.02 | $0.03 | — |
| 2025-12-23 | -0.05 | $0.03 | 2 |
| 2025-12-22 | -0.07 | $0.03 | 2 |
| 2025-12-19 | -0.10 | $0.03 | 2 |
| 2025-12-18 | -0.13 | $0.03 | 2 |
| 2025-12-17 | -0.17 | $0.03 | 2 |
| 2025-12-16 | -0.21 | $0.03 | 2 |
| 2025-12-15 | -0.25 | $0.03 | — |
| 2025-12-12 | -0.29 | $0.03 | — |
| 2025-12-11 | -0.34 | $0.03 | — |
| 2025-12-10 | -0.38 | $0.03 | 2 |
| 2025-12-09 | -0.43 | $0.03 | — |
| 2025-12-08 | -0.48 | $0.03 | 2 |
| 2025-12-05 | -0.53 | $0.03 | 2 |
| 2025-12-04 | -0.57 | $0.03 | 2 |
| 2025-12-03 | -0.62 | $0.03 | 2 |
| 2025-12-02 | -0.65 | $0.03 | — |
| 2025-12-01 | -0.68 | $0.03 | 2 |
| 2025-11-28 | -0.70 | $0.03 | — |
| 2025-11-26 | -0.71 | $0.03 | 2 |
| 2025-11-25 | -0.70 | $0.03 | — |
| 2025-11-24 | -0.66 | $0.03 | 2 |
| 2025-11-21 | -0.59 | $0.03 | 2 |
| 2025-11-20 | -0.49 | $0.03 | 2 |
| 2025-11-19 | -0.34 | $0.03 | 2 |
| 2025-11-18 | -0.13 | $0.03 | 2 |
| 2025-11-17 | 0.14 | $0.03 | 2 |
| 2025-11-14 | 0.49 | $0.03 | 2 |
| 2025-11-13 | 0.95 | $0.03 | — |
| 2025-11-12 | 1.52 | $0.03 | — |
| 2025-11-11 | 2.24 | $0.03 | — |
| 2025-11-10 | 3.12 | $0.03 | 100 |
| 2025-11-07 | 4.20 | $4.20 | — |
| 2025-11-06 | 4.20 | $4.20 | — |
| 2025-11-05 | 4.20 | $4.20 | — |
| 2025-11-04 | 4.20 | $4.20 | — |
| 2025-11-03 | 4.20 | $4.20 | — |
| 2025-10-31 | 4.20 | $4.20 | — |
| 2025-10-30 | 4.20 | $4.20 | — |
| 2025-10-29 | 4.20 | $4.20 | — |
| 2025-10-28 | 4.20 | $4.20 | — |
| 2025-10-27 | 4.20 | $4.20 | — |
| 2025-10-24 | 4.20 | $4.20 | — |
| 2025-10-23 | 4.20 | $4.20 | — |
| 2025-10-22 | 4.20 | $4.20 | — |
| 2025-10-21 | 4.20 | $4.20 | — |
| 2025-10-20 | 4.20 | $4.20 | — |
| 2025-10-17 | 4.20 | $4.20 | — |
| 2025-10-16 | 4.20 | $4.20 | — |
| 2025-10-15 | 4.20 | $4.20 | — |
| 2025-10-14 | 4.20 | $4.20 | — |
| 2025-10-13 | 4.20 | $4.20 | — |
| 2025-10-10 | 4.20 | $4.20 | — |
| 2025-10-09 | 4.20 | $4.20 | — |
| 2025-10-08 | 4.20 | $4.20 | — |
| 2025-10-07 | 4.20 | $4.20 | — |
| 2025-10-06 | 4.20 | $4.20 | — |
| 2025-10-03 | 4.20 | $4.20 | — |
| 2025-10-02 | 4.20 | $4.20 | — |
| 2025-10-01 | 4.20 | $4.20 | — |
| 2025-09-30 | 4.20 | $4.20 | — |
| 2025-09-29 | 4.20 | $4.20 | — |
| 2025-09-26 | 4.20 | $4.20 | — |
| 2025-09-25 | 4.20 | $4.20 | — |
| 2025-09-24 | 4.20 | $4.20 | — |
| 2025-09-23 | 4.20 | $4.20 | — |
| 2025-09-22 | 4.20 | $4.20 | — |
| 2025-09-19 | 4.20 | $4.20 | — |
| 2025-09-18 | 4.20 | $4.20 | — |
| 2025-09-17 | 4.20 | $4.20 | — |
| 2025-09-16 | 4.20 | $4.20 | — |
| 2025-09-15 | 4.20 | $4.20 | — |
| 2025-09-12 | 4.20 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.20 | $4.20 | — |
| 2025-09-09 | 4.20 | $4.20 | — |
| 2025-09-08 | 4.20 | $4.20 | — |
| 2025-09-05 | 4.20 | $4.20 | — |
| 2025-09-04 | 4.20 | $4.20 | — |
| 2025-09-03 | 4.20 | $4.20 | — |
| 2025-09-02 | 4.20 | $4.20 | — |
| 2025-08-29 | 4.20 | $4.20 | — |
| 2025-08-28 | 4.20 | $4.20 | — |
| 2025-08-27 | 4.20 | $4.20 | — |
| 2025-08-26 | 4.20 | $4.20 | — |
| 2025-08-25 | 4.20 | $4.20 | — |
| 2025-08-22 | 4.20 | $4.20 | — |
| 2025-08-21 | 4.20 | $4.20 | — |
| 2025-08-20 | 4.20 | $4.20 | — |
| 2025-08-19 | 4.20 | $4.20 | — |
| 2025-08-18 | 4.20 | $4.20 | — |
| 2025-08-15 | 4.20 | $4.20 | — |
| 2025-08-14 | 4.20 | $4.20 | 100 |
| 2025-08-13 | 4.20 | $4.20 | — |
| 2025-08-12 | 4.20 | $4.20 | — |
| 2025-08-11 | 4.20 | $4.20 | — |
| 2025-08-08 | 4.20 | $4.20 | — |
| 2025-08-07 | 4.20 | $4.20 | — |
| 2025-08-06 | 4.20 | $4.20 | — |
| 2025-08-05 | 4.20 | $4.20 | — |
| 2025-08-04 | 4.20 | $4.20 | — |
| 2025-08-01 | 4.20 | $4.20 | — |
| 2025-07-31 | 4.20 | $4.20 | — |
| 2025-07-30 | 4.20 | $4.20 | — |
| 2025-07-29 | 4.20 | $4.20 | — |
| 2025-07-28 | 4.20 | $4.20 | — |
| 2025-07-25 | 4.20 | $4.20 | — |
| 2025-07-24 | 4.20 | $4.20 | — |
| 2025-07-23 | 4.20 | $4.20 | — |
| 2025-07-22 | 4.20 | $4.20 | — |
| 2025-07-21 | 4.20 | $4.20 | — |
| 2025-07-18 | 4.20 | $4.20 | — |
| 2025-07-17 | 4.20 | $4.20 | — |
| 2025-07-16 | 4.20 | $4.20 | — |
| 2025-07-15 | 4.20 | $4.20 | — |
| 2025-07-14 | 4.20 | $4.20 | — |
| 2025-07-11 | 4.20 | $4.20 | — |
| 2025-07-10 | 4.20 | $4.20 | — |
| 2025-07-09 | 4.20 | $4.20 | — |
| 2025-07-08 | 4.20 | $4.20 | — |
| 2025-07-07 | 4.20 | $4.20 | — |
| 2025-07-03 | 4.20 | $4.20 | — |
| 2025-07-02 | 4.20 | $4.20 | — |
| 2025-07-01 | 4.20 | $4.20 | — |
| 2025-06-30 | 4.20 | $4.20 | — |
| 2025-06-27 | 4.20 | $4.20 | — |
| 2025-06-26 | 4.20 | $4.20 | — |
| 2025-06-25 | 4.20 | $4.20 | — |
| 2025-06-24 | 4.20 | $4.20 | — |
| 2025-06-23 | 4.20 | $4.20 | — |
| 2025-06-20 | 4.20 | $4.20 | — |
| 2025-06-18 | 4.20 | $4.20 | — |
| 2025-06-17 | 4.20 | $4.20 | — |
| 2025-06-16 | 4.20 | $4.20 | — |
| 2025-06-13 | 4.20 | $4.20 | — |
| 2025-06-12 | 4.20 | $4.20 | — |
| 2025-06-11 | 4.20 | $4.20 | — |
| 2025-06-10 | 4.20 | $4.20 | — |
| 2025-06-09 | 4.20 | $4.20 | — |
| 2025-06-06 | 4.20 | $4.20 | — |
| 2025-06-05 | 4.20 | $4.20 | — |
| 2025-06-04 | 4.20 | $4.20 | — |
| 2025-06-03 | 4.20 | $4.20 | — |
| 2025-06-02 | 4.20 | $4.20 | — |
| 2025-05-30 | 4.20 | $4.20 | — |
| 2025-05-29 | 4.20 | $4.20 | — |
| 2025-05-28 | 4.20 | $4.20 | — |
| 2025-05-27 | 4.20 | $4.20 | — |
| 2025-05-23 | 4.20 | $4.20 | — |
| 2025-05-22 | 4.20 | $4.20 | — |
| 2025-05-21 | 4.20 | $4.20 | — |
| 2025-05-20 | 4.20 | $4.20 | — |
| 2025-05-19 | 4.20 | $4.20 | — |
| 2025-05-16 | 4.20 | $4.20 | — |
| 2025-05-15 | 4.20 | $4.20 | — |
| 2025-05-14 | 4.20 | $4.20 | — |
| 2025-05-13 | 4.20 | $4.20 | — |
| 2025-05-12 | 4.20 | $4.20 | — |
| 2025-05-09 | 4.20 | $4.20 | — |
| 2025-05-08 | 4.20 | $4.20 | — |
| 2025-05-07 | 4.20 | $4.20 | — |
| 2025-05-06 | 4.20 | $4.20 | — |
| 2025-05-05 | 4.20 | $4.20 | — |
| 2025-05-02 | 4.20 | $4.20 | — |
| 2025-05-01 | 4.20 | $4.20 | — |
| 2025-04-30 | 4.20 | $4.20 | — |
| 2025-04-29 | 4.20 | $4.20 | — |
| 2025-04-28 | 4.20 | $4.20 | — |
| 2025-04-25 | 4.20 | $4.20 | — |
| 2025-04-24 | 4.20 | $4.20 | — |
| 2025-04-23 | 4.20 | $4.20 | — |
| 2025-04-22 | 4.20 | $4.20 | — |
| 2025-04-21 | 4.20 | $4.20 | — |
| 2025-04-17 | 4.20 | $4.20 | — |
| 2025-04-16 | 4.20 | $4.20 | — |
| 2025-04-15 | 4.20 | $4.20 | — |
| 2025-04-14 | 4.20 | $4.20 | — |
| 2025-04-11 | 4.20 | $4.20 | — |
| 2025-04-10 | 4.20 | $4.20 | — |
| 2025-04-09 | 4.20 | $4.20 | — |
| 2025-04-08 | 4.20 | $4.20 | — |
| 2025-04-07 | 4.20 | $4.20 | — |
| 2025-04-04 | 4.20 | $4.20 | — |
| 2025-04-03 | 4.20 | $4.20 | — |
| 2025-04-02 | 4.20 | $4.20 | — |
| 2025-04-01 | 4.20 | $4.20 | — |
| 2025-03-31 | 4.20 | $4.20 | — |
| 2025-03-28 | 4.20 | $4.20 | — |
| 2025-03-27 | 4.20 | $4.20 | — |
| 2025-03-26 | 4.20 | $4.20 | — |
| 2025-03-25 | 4.20 | $4.20 | — |
| 2025-03-24 | 4.20 | $4.20 | — |
| 2025-03-21 | 4.20 | $4.20 | — |
| 2025-03-20 | 4.20 | $4.20 | — |
| 2025-03-19 | 4.20 | $4.20 | — |
| 2025-03-18 | 4.20 | $4.20 | — |
| 2025-03-17 | 4.20 | $4.20 | — |
| 2025-03-14 | 4.20 | $4.20 | — |
| 2025-03-13 | 4.20 | $4.20 | — |
| 2025-03-12 | 4.20 | $4.20 | — |
| 2025-03-11 | 4.20 | $4.20 | — |
| 2025-03-10 | 4.20 | $4.20 | — |
| 2025-03-07 | 4.20 | $4.20 | — |
| 2025-03-06 | 4.20 | $4.20 | — |
| 2025-03-05 | 4.20 | $4.20 | — |
| 2025-03-04 | 4.20 | $4.20 | — |
| 2025-03-03 | 4.20 | $4.20 | — |
| 2025-02-28 | 4.20 | $4.20 | — |
| 2025-02-27 | 4.20 | $4.20 | — |
| 2025-02-26 | 4.20 | $4.20 | — |
| 2025-02-25 | 4.20 | $4.20 | — |
| 2025-02-24 | 4.20 | $4.20 | — |
| 2025-02-21 | 4.20 | $4.20 | — |
| 2025-02-20 | 4.20 | $4.20 | — |
| 2025-02-19 | 4.20 | $4.20 | — |
| 2025-02-18 | 4.20 | $4.20 | — |
| 2025-02-14 | 4.20 | $4.20 | — |
| 2025-02-13 | 4.20 | $4.20 | — |
| 2025-02-12 | 4.20 | $4.20 | — |
| 2025-02-11 | 4.20 | $4.20 | — |
| 2025-02-10 | 4.20 | $4.20 | — |
| 2025-02-07 | 4.20 | $4.20 | — |
| 2025-02-06 | 4.20 | $4.20 | — |
| 2025-02-05 | 4.20 | $4.20 | — |
| 2025-02-04 | 4.20 | $4.20 | — |
| 2025-02-03 | 4.20 | $4.20 | — |
| 2025-01-31 | 4.20 | $4.20 | — |
| 2025-01-30 | 4.20 | $4.20 | — |
| 2025-01-29 | 4.20 | $4.20 | — |
| 2025-01-28 | 4.20 | $4.20 | — |
| 2025-01-27 | 4.20 | $4.20 | — |
| 2025-01-24 | 4.20 | $4.20 | — |
| 2025-01-23 | 4.20 | $4.20 | — |
| 2025-01-22 | 4.20 | $4.20 | — |
| 2025-01-21 | 4.20 | $4.20 | — |
| 2025-01-17 | 4.20 | $4.20 | — |
| 2025-01-16 | 4.20 | $4.20 | — |
| 2025-01-15 | 4.20 | $4.20 | — |
| 2025-01-14 | 4.20 | $4.20 | — |
| 2025-01-13 | 4.20 | $4.20 | — |
| 2025-01-10 | 4.19 | $4.20 | — |
| 2025-01-08 | 4.19 | $4.20 | — |
| 2025-01-07 | 4.19 | $4.20 | — |
| 2025-01-06 | 4.19 | $4.20 | — |
| 2025-01-03 | 4.19 | $4.20 | — |
| 2025-01-02 | 4.19 | $4.20 | — |
| 2024-12-31 | 4.19 | $4.20 | — |
| 2024-12-30 | 4.19 | $4.20 | — |
| 2024-12-27 | 4.19 | $4.20 | — |
| 2024-12-26 | 4.18 | $4.20 | — |
| 2024-12-24 | 4.18 | $4.20 | — |
| 2024-12-23 | 4.18 | $4.20 | — |
| 2024-12-20 | 4.18 | $4.20 | — |
| 2024-12-19 | 4.18 | $4.20 | — |
| 2024-12-18 | 4.18 | $4.20 | — |
| 2024-12-17 | 4.18 | $4.20 | — |
| 2024-12-16 | 4.19 | $4.20 | — |
| 2024-12-13 | 4.19 | $4.20 | — |
| 2024-12-12 | 4.19 | $4.20 | — |
| 2024-12-11 | 4.20 | $4.20 | — |
| 2024-12-10 | 4.20 | $4.20 | — |
| 2024-12-09 | 4.21 | $4.20 | — |
| 2024-12-06 | 4.22 | $4.20 | — |
| 2024-12-05 | 4.24 | $4.20 | — |
| 2024-12-04 | 4.25 | $4.20 | — |
| 2024-12-03 | 4.27 | $4.20 | 100 |
| 2024-12-02 | 4.30 | $4.30 | — |
| 2024-11-29 | 4.30 | $4.30 | — |
| 2024-11-27 | 4.30 | $4.30 | — |
| 2024-11-26 | 4.30 | $4.30 | — |
| 2024-11-25 | 4.30 | $4.30 | — |
| 2024-11-22 | 4.30 | $4.30 | — |
| 2024-11-21 | 4.30 | $4.30 | — |
| 2024-11-20 | 4.30 | $4.30 | — |
| 2024-11-19 | 4.30 | $4.30 | — |
| 2024-11-18 | 4.30 | $4.30 | — |
| 2024-11-15 | 4.30 | $4.30 | — |
| 2024-11-14 | 4.30 | $4.30 | — |
| 2024-11-13 | 4.30 | $4.30 | — |
| 2024-11-12 | 4.30 | $4.30 | — |
| 2024-11-11 | 4.30 | $4.30 | — |
| 2024-11-08 | 4.30 | $4.30 | — |
| 2024-11-07 | 4.30 | $4.30 | — |
| 2024-11-06 | 4.30 | $4.30 | — |
| 2024-11-05 | 4.30 | $4.30 | — |
| 2024-11-04 | 4.30 | $4.30 | — |
| 2024-11-01 | 4.30 | $4.30 | — |
| 2024-10-31 | 4.30 | $4.30 | — |
| 2024-10-30 | 4.30 | $4.30 | — |
| 2024-10-29 | 4.30 | $4.30 | — |
| 2024-10-28 | 4.30 | $4.30 | — |
| 2024-10-25 | 4.30 | $4.30 | — |
| 2024-10-24 | 4.30 | $4.30 | — |
| 2024-10-23 | 4.30 | $4.30 | — |
| 2024-10-22 | 4.30 | $4.30 | — |
| 2024-10-21 | 4.30 | $4.30 | — |
| 2024-10-18 | 4.30 | $4.30 | — |
| 2024-10-17 | 4.30 | $4.30 | — |
| 2024-10-16 | 4.30 | $4.30 | — |
| 2024-10-15 | 4.30 | $4.30 | — |
| 2024-10-14 | 4.30 | $4.30 | — |
| 2024-10-11 | 4.30 | $4.30 | — |
| 2024-10-10 | 4.30 | $4.30 | — |
| 2024-10-09 | 4.30 | $4.30 | — |
| 2024-10-08 | 4.30 | $4.30 | — |
| 2024-10-07 | 4.30 | $4.30 | — |
| 2024-10-04 | 4.30 | $4.30 | — |
| 2024-10-03 | 4.30 | $4.30 | — |
| 2024-10-02 | 4.30 | $4.30 | — |
| 2024-10-01 | 4.30 | $4.30 | — |
| 2024-09-30 | 4.30 | $4.30 | — |
| 2024-09-27 | 4.30 | $4.30 | — |
| 2024-09-26 | 4.30 | $4.30 | — |
| 2024-09-25 | 4.30 | $4.30 | — |
| 2024-09-24 | 4.30 | $4.30 | — |
| 2024-09-23 | 4.30 | $4.30 | — |
| 2024-09-20 | 4.30 | $4.30 | — |
| 2024-09-19 | 4.30 | $4.30 | — |
| 2024-09-18 | 4.30 | $4.30 | — |
| 2024-09-17 | 4.30 | $4.30 | — |
| 2024-09-16 | 4.30 | $4.30 | — |
| 2024-09-13 | 4.30 | $4.30 | — |
| 2024-09-12 | 4.30 | $4.30 | — |
| 2024-09-11 | 4.30 | $4.30 | — |
| 2024-09-10 | 4.30 | $4.30 | — |
| 2024-09-09 | 4.30 | $4.30 | — |
| 2024-09-06 | 4.30 | $4.30 | — |
| 2024-09-05 | 4.30 | $4.30 | — |
| 2024-09-04 | 4.30 | $4.30 | — |
| 2024-09-03 | 4.30 | $4.30 | — |
| 2024-08-30 | 4.30 | $4.30 | — |
| 2024-08-29 | 4.30 | $4.30 | — |
| 2024-08-28 | 4.30 | $4.30 | — |
| 2024-08-27 | 4.30 | $4.30 | — |
| 2024-08-26 | 4.30 | $4.30 | — |
| 2024-08-23 | 4.30 | $4.30 | — |
| 2024-08-22 | 4.30 | $4.30 | — |
| 2024-08-21 | 4.30 | $4.30 | — |
| 2024-08-20 | 4.30 | $4.30 | — |
| 2024-08-19 | 4.30 | $4.30 | — |
| 2024-08-16 | 4.30 | $4.30 | — |
| 2024-08-15 | 4.30 | $4.30 | — |
| 2024-08-14 | 4.30 | $4.30 | — |
| 2024-08-13 | 4.30 | $4.30 | — |
| 2024-08-12 | 4.30 | $4.30 | — |
| 2024-08-09 | 4.30 | $4.30 | — |
| 2024-08-08 | 4.30 | $4.30 | — |
| 2024-08-07 | 4.30 | $4.30 | — |
| 2024-08-06 | 4.30 | $4.30 | — |
| 2024-08-05 | 4.30 | $4.30 | — |
| 2024-08-02 | 4.30 | $4.30 | — |
| 2024-08-01 | 4.30 | $4.30 | — |
| 2024-07-31 | 4.30 | $4.30 | — |
| 2024-07-30 | 4.30 | $4.30 | — |
| 2024-07-29 | 4.30 | $4.30 | — |
| 2024-07-26 | 4.30 | $4.30 | — |
| 2024-07-25 | 4.30 | $4.30 | — |
| 2024-07-24 | 4.30 | $4.30 | — |
| 2024-07-23 | 4.30 | $4.30 | — |
| 2024-07-22 | 4.30 | $4.30 | — |
| 2024-07-19 | 4.30 | $4.30 | — |
| 2024-07-18 | 4.30 | $4.30 | — |
| 2024-07-17 | 4.30 | $4.30 | — |
| 2024-07-16 | 4.30 | $4.30 | — |
| 2024-07-15 | 4.30 | $4.30 | — |
| 2024-07-12 | 4.30 | $4.30 | — |
| 2024-07-11 | 4.30 | $4.30 | — |
| 2024-07-10 | 4.30 | $4.30 | — |
| 2024-07-09 | 4.30 | $4.30 | — |
| 2024-07-08 | 4.30 | $4.30 | — |
| 2024-07-05 | 4.30 | $4.30 | — |
| 2024-07-03 | 4.30 | $4.30 | — |
| 2024-07-02 | 4.30 | $4.30 | — |
| 2024-07-01 | 4.30 | $4.30 | — |
| 2024-06-28 | 4.30 | $4.30 | — |
| 2024-06-27 | 4.30 | $4.30 | — |
| 2024-06-26 | 4.30 | $4.30 | — |
| 2024-06-25 | 4.30 | $4.30 | — |
| 2024-06-24 | 4.30 | $4.30 | — |
| 2024-06-21 | 4.30 | $4.30 | — |
| 2024-06-20 | 4.30 | $4.30 | — |
| 2024-06-18 | 4.30 | $4.30 | — |
| 2024-06-17 | 4.30 | $4.30 | — |
| 2024-06-14 | 4.30 | $4.30 | — |
| 2024-06-13 | 4.30 | $4.30 | — |
| 2024-06-12 | 4.30 | $4.30 | — |
| 2024-06-11 | 4.30 | $4.30 | — |
| 2024-06-10 | 4.30 | $4.30 | — |
| 2024-06-07 | 4.30 | $4.30 | — |
| 2024-06-06 | 4.30 | $4.30 | — |
| 2024-06-05 | 4.30 | $4.30 | — |
| 2024-06-04 | 4.30 | $4.30 | — |
| 2024-06-03 | 4.30 | $4.30 | — |
| 2024-05-31 | 4.30 | $4.30 | — |
| 2024-05-30 | 4.30 | $4.30 | — |
| 2024-05-29 | 4.30 | $4.30 | — |
| 2024-05-28 | 4.30 | $4.30 | — |
| 2024-05-24 | 4.30 | $4.30 | — |
| 2024-05-23 | 4.30 | $4.30 | — |
| 2024-05-22 | 4.30 | $4.30 | — |
| 2024-05-21 | 4.30 | $4.30 | — |
| 2024-05-20 | 4.30 | $4.30 | — |
| 2024-05-17 | 4.30 | $4.30 | — |
| 2024-05-16 | 4.30 | $4.30 | — |
| 2024-05-15 | 4.30 | $4.30 | — |
| 2024-05-14 | 4.30 | $4.30 | — |
| 2024-05-13 | 4.30 | $4.30 | — |
| 2024-05-10 | 4.30 | $4.30 | — |
| 2024-05-09 | 4.30 | $4.30 | — |
| 2024-05-08 | 4.30 | $4.30 | — |
| 2024-05-07 | 4.30 | $4.30 | — |
| 2024-05-06 | 4.30 | $4.30 | — |
| 2024-05-03 | 4.30 | $4.30 | — |
| 2024-05-02 | 4.30 | $4.30 | — |
| 2024-05-01 | 4.30 | $4.30 | — |
| 2024-04-30 | 4.30 | $4.30 | — |
| 2024-04-29 | 4.30 | $4.30 | — |
| 2024-04-26 | 4.30 | $4.30 | — |
| 2024-04-25 | 4.30 | $4.30 | — |
| 2024-04-24 | 4.30 | $4.30 | — |
| 2024-04-23 | 4.30 | $4.30 | — |
| 2024-04-22 | 4.30 | $4.30 | — |
| 2024-04-19 | 4.30 | $4.30 | — |
| 2024-04-18 | 4.30 | $4.30 | — |
| 2024-04-17 | 4.30 | $4.30 | — |
| 2024-04-16 | 4.30 | $4.30 | — |
| 2024-04-15 | 4.30 | $4.30 | — |
| 2024-04-12 | 4.30 | $4.30 | — |
| 2024-04-11 | 4.30 | $4.30 | — |
| 2024-04-10 | 4.30 | $4.30 | — |
| 2024-04-09 | 4.30 | $4.30 | — |
| 2024-04-08 | 4.30 | $4.30 | — |
| 2024-04-05 | 4.30 | $4.30 | — |
| 2024-04-04 | 4.30 | $4.30 | — |
| 2024-04-03 | 4.30 | $4.30 | — |
| 2024-04-02 | 4.30 | $4.30 | — |
| 2024-04-01 | 4.30 | $4.30 | — |
| 2024-03-28 | 4.30 | $4.30 | — |
| 2024-03-27 | 4.30 | $4.30 | — |
| 2024-03-26 | 4.30 | $4.30 | — |
| 2024-03-25 | 4.30 | $4.30 | — |
| 2024-03-22 | 4.30 | $4.30 | — |
| 2024-03-21 | 4.30 | $4.30 | — |
| 2024-03-20 | 4.30 | $4.30 | — |
| 2024-03-19 | 4.30 | $4.30 | — |
| 2024-03-18 | 4.30 | $4.30 | — |
| 2024-03-15 | 4.30 | $4.30 | — |
| 2024-03-14 | 4.30 | $4.30 | — |
| 2024-03-13 | 4.30 | $4.30 | — |
| 2024-03-12 | 4.30 | $4.30 | — |
| 2024-03-11 | 4.30 | $4.30 | — |
| 2024-03-08 | 4.30 | $4.30 | — |
| 2024-03-07 | 4.30 | $4.30 | — |
| 2024-03-06 | 4.30 | $4.30 | — |
| 2024-03-05 | 4.30 | $4.30 | — |
| 2024-03-04 | 4.30 | $4.30 | — |
| 2024-03-01 | 4.30 | $4.30 | — |
| 2024-02-29 | 4.30 | $4.30 | — |
| 2024-02-28 | 4.30 | $4.30 | — |
| 2024-02-27 | 4.30 | $4.30 | — |
| 2024-02-26 | 4.30 | $4.30 | — |
| 2024-02-23 | 4.29 | $4.30 | — |
| 2024-02-22 | 4.29 | $4.30 | — |
| 2024-02-21 | 4.29 | $4.30 | — |
| 2024-02-20 | 4.29 | $4.30 | — |
| 2024-02-16 | 4.29 | $4.30 | — |
| 2024-02-15 | 4.29 | $4.30 | — |
| 2024-02-14 | 4.29 | $4.30 | — |
| 2024-02-13 | 4.29 | $4.30 | — |
| 2024-02-12 | 4.29 | $4.30 | — |
| 2024-02-09 | 4.29 | $4.30 | — |
| 2024-02-08 | 4.29 | $4.30 | — |
| 2024-02-07 | 4.29 | $4.30 | — |
| 2024-02-06 | 4.29 | $4.30 | — |
| 2024-02-05 | 4.29 | $4.30 | — |
| 2024-02-02 | 4.29 | $4.30 | — |
| 2024-02-01 | 4.29 | $4.30 | — |
| 2024-01-31 | 4.30 | $4.30 | — |
| 2024-01-30 | 4.30 | $4.30 | — |
| 2024-01-29 | 4.30 | $4.30 | — |
| 2024-01-26 | 4.30 | $4.30 | — |
| 2024-01-25 | 4.30 | $4.30 | — |
| 2024-01-24 | 4.30 | $4.30 | — |
| 2024-01-23 | 4.30 | $4.30 | — |
| 2024-01-22 | 4.30 | $4.30 | — |
| 2024-01-19 | 4.30 | $4.30 | — |
| 2024-01-18 | 4.30 | $4.30 | — |
| 2024-01-17 | 4.31 | $4.30 | — |
| 2024-01-16 | 4.31 | $4.30 | — |
| 2024-01-12 | 4.31 | $4.30 | — |
| 2024-01-11 | 4.31 | $4.30 | — |
| 2024-01-10 | 4.31 | $4.30 | — |
| 2024-01-09 | 4.32 | $4.30 | — |
| 2024-01-08 | 4.32 | $4.30 | — |
| 2024-01-05 | 4.32 | $4.30 | — |
| 2024-01-04 | 4.33 | $4.30 | — |
| 2024-01-03 | 4.33 | $4.30 | — |
| 2024-01-02 | 4.33 | $4.30 | — |
| 2023-12-29 | 4.34 | $4.30 | — |
| 2023-12-28 | 4.34 | $4.30 | — |
| 2023-12-27 | 4.34 | $4.30 | — |
| 2023-12-26 | 4.35 | $4.30 | — |
| 2023-12-22 | 4.35 | $4.30 | — |
| 2023-12-21 | 4.35 | $4.30 | — |
| 2023-12-20 | 4.35 | $4.30 | — |
| 2023-12-19 | 4.35 | $4.30 | — |
| 2023-12-18 | 4.35 | $4.30 | — |
| 2023-12-15 | 4.35 | $4.30 | — |
| 2023-12-14 | 4.35 | $4.30 | — |
| 2023-12-13 | 4.34 | $4.30 | — |
| 2023-12-12 | 4.33 | $4.30 | — |
| 2023-12-11 | 4.31 | $4.30 | — |
| 2023-12-08 | 4.30 | $4.30 | — |
| 2023-12-07 | 4.27 | $4.30 | — |
| 2023-12-06 | 4.24 | $4.30 | — |
| 2023-12-05 | 4.20 | $4.30 | — |
| 2023-12-04 | 4.15 | $4.30 | — |
| 2023-12-01 | 4.08 | $4.30 | 100 |
| 2023-11-30 | 4.00 | $4.00 | — |
| 2023-11-29 | 4.00 | $4.00 | — |
| 2023-11-28 | 4.01 | $4.00 | — |
| 2023-11-27 | 4.01 | $4.00 | — |
| 2023-11-24 | 4.01 | $4.00 | — |
| 2023-11-22 | 4.01 | $4.00 | — |
| 2023-11-21 | 4.01 | $4.00 | — |
| 2023-11-20 | 4.01 | $4.00 | — |
| 2023-11-17 | 4.01 | $4.00 | — |
| 2023-11-16 | 4.01 | $4.00 | — |
| 2023-11-15 | 4.01 | $4.00 | — |
| 2023-11-14 | 4.01 | $4.00 | — |
| 2023-11-13 | 4.01 | $4.00 | — |
| 2023-11-10 | 4.01 | $4.00 | — |
| 2023-11-09 | 4.01 | $4.00 | — |
| 2023-11-08 | 4.01 | $4.00 | — |
| 2023-11-07 | 4.01 | $4.00 | — |
| 2023-11-06 | 4.02 | $4.00 | — |
| 2023-11-03 | 4.02 | $4.00 | — |
| 2023-11-02 | 4.02 | $4.00 | — |
| 2023-11-01 | 4.02 | $4.00 | — |
| 2023-10-31 | 4.02 | $4.00 | — |
| 2023-10-30 | 4.02 | $4.00 | — |
| 2023-10-27 | 4.02 | $4.00 | — |
| 2023-10-26 | 4.02 | $4.00 | — |
| 2023-10-25 | 4.03 | $4.00 | — |
| 2023-10-24 | 4.03 | $4.00 | — |
| 2023-10-23 | 4.03 | $4.00 | — |
| 2023-10-20 | 4.03 | $4.00 | — |
| 2023-10-19 | 4.03 | $4.00 | — |
| 2023-10-18 | 4.04 | $4.00 | — |
| 2023-10-17 | 4.04 | $4.00 | — |
| 2023-10-16 | 4.04 | $4.00 | — |
| 2023-10-13 | 4.04 | $4.00 | — |
| 2023-10-12 | 4.05 | $4.00 | — |
| 2023-10-11 | 4.05 | $4.00 | — |
| 2023-10-10 | 4.05 | $4.00 | — |
| 2023-10-09 | 4.06 | $4.00 | — |
| 2023-10-06 | 4.06 | $4.00 | — |
| 2023-10-05 | 4.06 | $4.00 | — |
| 2023-10-04 | 4.07 | $4.00 | — |
| 2023-10-03 | 4.07 | $4.00 | — |
| 2023-10-02 | 4.07 | $4.00 | — |
| 2023-09-29 | 4.08 | $4.00 | — |
| 2023-09-28 | 4.08 | $4.00 | — |
| 2023-09-27 | 4.08 | $4.00 | — |
| 2023-09-26 | 4.09 | $4.00 | — |
| 2023-09-25 | 4.09 | $4.00 | — |
| 2023-09-22 | 4.10 | $4.00 | — |
| 2023-09-21 | 4.10 | $4.00 | — |
| 2023-09-20 | 4.10 | $4.00 | — |
| 2023-09-19 | 4.11 | $4.00 | — |
| 2023-09-18 | 4.11 | $4.00 | — |
| 2023-09-15 | 4.11 | $4.00 | — |
| 2023-09-14 | 4.12 | $4.00 | — |
| 2023-09-13 | 4.12 | $4.00 | — |
| 2023-09-12 | 4.12 | $4.00 | — |
| 2023-09-11 | 4.12 | $4.00 | — |
| 2023-09-08 | 4.12 | $4.00 | — |
| 2023-09-07 | 4.12 | $4.00 | — |
| 2023-09-06 | 4.12 | $4.00 | — |
| 2023-09-05 | 4.12 | $4.00 | — |
| 2023-09-01 | 4.12 | $4.00 | — |
| 2023-08-31 | 4.12 | $4.00 | — |
| 2023-08-30 | 4.11 | $4.00 | — |
| 2023-08-29 | 4.11 | $4.00 | — |
| 2023-08-28 | 4.10 | $4.00 | — |
| 2023-08-25 | 4.09 | $4.00 | — |
| 2023-08-24 | 4.08 | $4.00 | — |
| 2023-08-23 | 4.06 | $4.00 | — |
| 2023-08-22 | 4.05 | $4.00 | — |
| 2023-08-21 | 4.03 | $4.00 | — |
| 2023-08-18 | 4.01 | $4.00 | — |
| 2023-08-17 | 3.98 | $4.00 | — |
| 2023-08-16 | 3.96 | $4.00 | — |
| 2023-08-15 | 3.93 | $4.00 | — |
| 2023-08-14 | 3.89 | $4.00 | — |
| 2023-08-11 | 3.85 | $4.00 | — |
| 2023-08-10 | 3.81 | $4.00 | — |
| 2023-08-09 | 3.76 | $4.00 | — |
| 2023-08-08 | 3.71 | $4.00 | — |
| 2023-08-07 | 3.66 | $4.00 | — |
| 2023-08-04 | 3.60 | $4.00 | — |
| 2023-08-03 | 3.54 | $4.00 | — |
| 2023-08-02 | 3.47 | $4.00 | — |
| 2023-08-01 | 3.41 | $4.00 | — |
| 2023-07-31 | 3.34 | $4.00 | — |
| 2023-07-28 | 3.27 | $4.00 | — |
| 2023-07-27 | 3.20 | $4.00 | — |
| 2023-07-26 | 3.13 | $4.00 | — |
| 2023-07-25 | 3.07 | $4.00 | — |
| 2023-07-24 | 3.02 | $4.00 | — |
| 2023-07-21 | 2.97 | $4.00 | — |
| 2023-07-20 | 2.94 | $4.00 | — |
| 2023-07-19 | 2.94 | $4.00 | — |
| 2023-07-18 | 2.96 | $4.00 | — |
| 2023-07-17 | 3.01 | $4.00 | — |
| 2023-07-14 | 3.10 | $4.00 | — |
| 2023-07-13 | 3.25 | $4.00 | — |
| 2023-07-12 | 3.47 | $4.00 | — |
| 2023-07-11 | 3.76 | $4.00 | — |
| 2023-07-10 | 4.16 | $4.00 | — |
| 2023-07-07 | 4.67 | $4.00 | — |
| 2023-07-06 | 5.32 | $4.00 | — |
| 2023-07-05 | 6.15 | $4.00 | — |
| 2023-07-03 | 7.17 | $4.00 | — |
| 2023-06-30 | 8.44 | $4.00 | 100 |
| 2023-06-29 | 10.00 | $10.00 | — |
| 2023-06-28 | 10.00 | $10.00 | — |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 9.99 | $10.00 | — |
| 2023-01-20 | 9.99 | $10.00 | — |
| 2023-01-19 | 9.99 | $10.00 | — |
| 2023-01-18 | 9.99 | $10.00 | — |
| 2023-01-17 | 9.99 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.01 | $10.00 | — |
| 2022-12-20 | 10.01 | $10.00 | — |
| 2022-12-19 | 10.01 | $10.00 | — |
| 2022-12-16 | 10.01 | $10.00 | — |
| 2022-12-15 | 10.01 | $10.00 | — |
| 2022-12-14 | 10.02 | $10.00 | — |
| 2022-12-13 | 10.02 | $10.00 | — |
| 2022-12-12 | 10.02 | $10.00 | — |
| 2022-12-09 | 10.02 | $10.00 | — |
| 2022-12-08 | 10.03 | $10.00 | — |
| 2022-12-07 | 10.03 | $10.00 | — |
| 2022-12-06 | 10.03 | $10.00 | — |
| 2022-12-05 | 10.04 | $10.00 | — |
| 2022-12-02 | 10.04 | $10.00 | — |
| 2022-12-01 | 10.04 | $10.00 | — |
| 2022-11-30 | 10.04 | $10.00 | — |
| 2022-11-29 | 10.04 | $10.00 | — |
| 2022-11-28 | 10.04 | $10.00 | — |
| 2022-11-25 | 10.04 | $10.00 | — |
| 2022-11-23 | 10.04 | $10.00 | — |
| 2022-11-22 | 10.04 | $10.00 | — |
| 2022-11-21 | 10.03 | $10.00 | — |
| 2022-11-18 | 10.02 | $10.00 | — |
| 2022-11-17 | 10.01 | $10.00 | — |
| 2022-11-16 | 9.99 | $10.00 | — |
| 2022-11-15 | 9.97 | $10.00 | — |
| 2022-11-14 | 9.94 | $10.00 | — |
| 2022-11-11 | 9.91 | $10.00 | — |
| 2022-11-10 | 9.87 | $10.00 | — |
| 2022-11-09 | 9.81 | $10.00 | 209 |
| 2022-11-08 | 9.75 | $9.75 | — |
| 2022-11-07 | 9.75 | $9.75 | — |
| 2022-11-04 | 9.75 | $9.75 | — |
| 2022-11-03 | 9.75 | $9.75 | — |
| 2022-11-02 | 9.75 | $9.75 | — |
| 2022-11-01 | 9.75 | $9.75 | — |
| 2022-10-31 | 9.75 | $9.75 | — |
| 2022-10-28 | 9.75 | $9.75 | — |
| 2022-10-27 | 9.75 | $9.75 | — |
| 2022-10-26 | 9.75 | $9.75 | — |
| 2022-10-25 | 9.75 | $9.75 | — |
| 2022-10-24 | 9.75 | $9.75 | — |
| 2022-10-21 | 9.75 | $9.75 | — |
| 2022-10-20 | 9.75 | $9.75 | — |
| 2022-10-19 | 9.75 | $9.75 | — |
| 2022-10-18 | 9.75 | $9.75 | — |
| 2022-10-17 | 9.75 | $9.75 | — |
| 2022-10-14 | 9.75 | $9.75 | — |
| 2022-10-13 | 9.75 | $9.75 | — |
| 2022-10-12 | 9.75 | $9.75 | — |
| 2022-10-11 | 9.75 | $9.75 | — |
| 2022-10-10 | 9.75 | $9.75 | — |
| 2022-10-07 | 9.75 | $9.75 | — |
| 2022-10-06 | 9.75 | $9.75 | — |
| 2022-10-05 | 9.75 | $9.75 | — |
| 2022-10-04 | 9.75 | $9.75 | — |
| 2022-10-03 | 9.75 | $9.75 | — |
| 2022-09-30 | 9.75 | $9.75 | — |
| 2022-09-29 | 9.75 | $9.75 | — |
| 2022-09-28 | 9.75 | $9.75 | — |
| 2022-09-27 | 9.75 | $9.75 | — |
| 2022-09-26 | 9.75 | $9.75 | — |
| 2022-09-23 | 9.75 | $9.75 | — |
| 2022-09-22 | 9.75 | $9.75 | — |
| 2022-09-21 | 9.75 | $9.75 | — |
| 2022-09-20 | 9.75 | $9.75 | — |
| 2022-09-19 | 9.75 | $9.75 | — |
| 2022-09-16 | 9.75 | $9.75 | — |
| 2022-09-15 | 9.75 | $9.75 | — |
| 2022-09-14 | 9.75 | $9.75 | — |
| 2022-09-13 | 9.75 | $9.75 | — |
| 2022-09-12 | 9.75 | $9.75 | — |
| 2022-09-09 | 9.75 | $9.75 | — |
| 2022-09-08 | 9.75 | $9.75 | — |
| 2022-09-07 | 9.75 | $9.75 | — |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.75 | $9.75 | — |
| 2022-09-01 | 9.75 | $9.75 | 100 |
| 2022-08-31 | 9.75 | $9.75 | — |
| 2022-08-30 | 9.75 | $9.75 | — |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.75 | $9.75 | — |
| 2022-08-23 | 9.75 | $9.75 | — |
| 2022-08-22 | 9.75 | $9.75 | — |
| 2022-08-19 | 9.75 | $9.75 | — |
| 2022-08-18 | 9.75 | $9.75 | — |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | — |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | — |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.75 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | — |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.75 | $9.75 | — |
| 2022-07-27 | 9.75 | $9.75 | — |
| 2022-07-26 | 9.75 | $9.75 | — |
| 2022-07-25 | 9.75 | $9.75 | — |
| 2022-07-22 | 9.75 | $9.75 | — |
| 2022-07-21 | 9.75 | $9.75 | — |
| 2022-07-20 | 9.75 | $9.75 | — |
| 2022-07-19 | 9.75 | $9.75 | — |
| 2022-07-18 | 9.75 | $9.75 | — |
| 2022-07-15 | 9.75 | $9.75 | — |
| 2022-07-14 | 9.75 | $9.75 | — |
| 2022-07-13 | 9.75 | $9.75 | — |
| 2022-07-12 | 9.75 | $9.75 | — |
| 2022-07-11 | 9.75 | $9.75 | — |
| 2022-07-08 | 9.75 | $9.75 | — |
| 2022-07-07 | 9.75 | $9.75 | — |
| 2022-07-06 | 9.75 | $9.75 | — |
| 2022-07-05 | 9.75 | $9.75 | — |
| 2022-07-01 | 9.75 | $9.75 | — |
| 2022-06-30 | 9.75 | $9.75 | — |
| 2022-06-29 | 9.75 | $9.75 | — |
| 2022-06-28 | 9.75 | $9.75 | — |
| 2022-06-27 | 9.75 | $9.75 | — |
| 2022-06-24 | 9.75 | $9.75 | — |
| 2022-06-23 | 9.75 | $9.75 | — |
| 2022-06-22 | 9.75 | $9.75 | — |
| 2022-06-21 | 9.75 | $9.75 | — |
| 2022-06-17 | 9.75 | $9.75 | — |
| 2022-06-16 | 9.75 | $9.75 | — |
| 2022-06-15 | 9.75 | $9.75 | — |
| 2022-06-14 | 9.75 | $9.75 | — |
| 2022-06-13 | 9.75 | $9.75 | — |
| 2022-06-10 | 9.75 | $9.75 | — |
| 2022-06-09 | 9.75 | $9.75 | — |
| 2022-06-08 | 9.75 | $9.75 | — |
| 2022-06-07 | 9.75 | $9.75 | — |
| 2022-06-06 | 9.75 | $9.75 | — |
| 2022-06-03 | 9.75 | $9.75 | — |
| 2022-06-02 | 9.75 | $9.75 | — |
| 2022-06-01 | 9.75 | $9.75 | — |
| 2022-05-31 | 9.75 | $9.75 | — |
| 2022-05-27 | 9.75 | $9.75 | — |
| 2022-05-26 | 9.75 | $9.75 | — |
| 2022-05-25 | 9.75 | $9.75 | — |
| 2022-05-24 | 9.75 | $9.75 | — |
| 2022-05-23 | 9.75 | $9.75 | — |
| 2022-05-20 | 9.75 | $9.75 | — |
| 2022-05-19 | 9.75 | $9.75 | — |
| 2022-05-18 | 9.75 | $9.75 | — |
| 2022-05-17 | 9.75 | $9.75 | — |
| 2022-05-16 | 9.75 | $9.75 | — |
| 2022-05-13 | 9.75 | $9.75 | — |
| 2022-05-12 | 9.75 | $9.75 | — |
| 2022-05-11 | 9.75 | $9.75 | — |
| 2022-05-10 | 9.75 | $9.75 | — |
| 2022-05-09 | 9.75 | $9.75 | — |
| 2022-05-06 | 9.75 | $9.75 | — |
| 2022-05-05 | 9.75 | $9.75 | — |
| 2022-05-04 | 9.75 | $9.75 | — |
| 2022-05-03 | 9.75 | $9.75 | — |
| 2022-05-02 | 9.75 | $9.75 | — |
| 2022-04-29 | 9.75 | $9.75 | — |
| 2022-04-28 | 9.75 | $9.75 | — |
| 2022-04-27 | 9.75 | $9.75 | — |
| 2022-04-26 | 9.75 | $9.75 | — |
| 2022-04-25 | 9.75 | $9.75 | — |
| 2022-04-22 | 9.75 | $9.75 | — |
| 2022-04-21 | 9.75 | $9.75 | — |
| 2022-04-20 | 9.75 | $9.75 | — |
| 2022-04-19 | 9.75 | $9.75 | — |
| 2022-04-18 | 9.75 | $9.75 | — |
| 2022-04-14 | 9.75 | $9.75 | — |
| 2022-04-13 | 9.75 | $9.75 | — |
| 2022-04-12 | 9.75 | $9.75 | — |
| 2022-04-11 | 9.75 | $9.75 | — |
| 2022-04-08 | 9.75 | $9.75 | — |
| 2022-04-07 | 9.75 | $9.75 | — |
| 2022-04-06 | 9.75 | $9.75 | — |
| 2022-04-05 | 9.75 | $9.75 | — |
| 2022-04-04 | 9.75 | $9.75 | — |
| 2022-04-01 | 9.75 | $9.75 | — |
| 2022-03-31 | 9.75 | $9.75 | — |
| 2022-03-30 | 9.75 | $9.75 | — |
| 2022-03-29 | 9.75 | $9.75 | — |
| 2022-03-28 | 9.75 | $9.75 | — |
| 2022-03-25 | 9.75 | $9.75 | — |
| 2022-03-24 | 9.75 | $9.75 | — |
| 2022-03-23 | 9.75 | $9.75 | — |
| 2022-03-22 | 9.75 | $9.75 | — |
| 2022-03-21 | 9.75 | $9.75 | — |
| 2022-03-18 | 9.75 | $9.75 | — |
| 2022-03-17 | 9.75 | $9.75 | — |
| 2022-03-16 | 9.75 | $9.75 | — |
| 2022-03-15 | 9.75 | $9.75 | — |
| 2022-03-14 | 9.75 | $9.75 | — |
| 2022-03-11 | 9.75 | $9.75 | — |
| 2022-03-10 | 9.75 | $9.75 | — |
| 2022-03-09 | 9.75 | $9.75 | — |
| 2022-03-08 | 9.75 | $9.75 | — |
| 2022-03-07 | 9.75 | $9.75 | — |
| 2022-03-04 | 9.75 | $9.75 | — |
| 2022-03-03 | 9.75 | $9.75 | — |
| 2022-03-02 | 9.75 | $9.75 | — |
| 2022-03-01 | 9.75 | $9.75 | — |
| 2022-02-28 | 9.75 | $9.75 | — |
| 2022-02-25 | 9.75 | $9.75 | — |
| 2022-02-24 | 9.75 | $9.75 | — |
| 2022-02-23 | 9.75 | $9.75 | — |
| 2022-02-22 | 9.75 | $9.75 | — |
| 2022-02-18 | 9.75 | $9.75 | — |
| 2022-02-17 | 9.75 | $9.75 | — |
| 2022-02-16 | 9.75 | $9.75 | — |
| 2022-02-15 | 9.76 | $9.75 | — |
| 2022-02-14 | 9.76 | $9.75 | — |
| 2022-02-11 | 9.76 | $9.75 | — |
| 2022-02-10 | 9.76 | $9.75 | — |
| 2022-02-09 | 9.76 | $9.75 | — |
| 2022-02-08 | 9.76 | $9.75 | — |
| 2022-02-07 | 9.76 | $9.75 | — |
| 2022-02-04 | 9.76 | $9.75 | — |
| 2022-02-03 | 9.76 | $9.75 | — |
| 2022-02-02 | 9.76 | $9.75 | — |
| 2022-02-01 | 9.76 | $9.75 | — |
| 2022-01-31 | 9.76 | $9.75 | — |
| 2022-01-28 | 9.76 | $9.75 | — |
| 2022-01-27 | 9.76 | $9.75 | — |
| 2022-01-26 | 9.76 | $9.75 | — |
| 2022-01-25 | 9.77 | $9.75 | — |
| 2022-01-24 | 9.77 | $9.75 | — |
| 2022-01-21 | 9.77 | $9.75 | — |
| 2022-01-20 | 9.77 | $9.75 | — |
| 2022-01-19 | 9.77 | $9.75 | — |
| 2022-01-18 | 9.77 | $9.75 | — |
| 2022-01-14 | 9.77 | $9.75 | — |
| 2022-01-13 | 9.78 | $9.75 | — |
| 2022-01-12 | 9.78 | $9.75 | — |
| 2022-01-11 | 9.78 | $9.75 | — |
| 2022-01-10 | 9.78 | $9.75 | — |
| 2022-01-07 | 9.78 | $9.75 | — |
| 2022-01-06 | 9.79 | $9.75 | — |
| 2022-01-05 | 9.79 | $9.75 | — |
| 2022-01-04 | 9.79 | $9.75 | — |
| 2022-01-03 | 9.80 | $9.75 | — |
| 2021-12-31 | 9.80 | $9.75 | — |
| 2021-12-30 | 9.80 | $9.75 | — |
| 2021-12-29 | 9.81 | $9.75 | — |
| 2021-12-28 | 9.81 | $9.75 | — |
| 2021-12-27 | 9.81 | $9.75 | — |
| 2021-12-23 | 9.82 | $9.75 | — |
| 2021-12-22 | 9.82 | $9.75 | — |
| 2021-12-21 | 9.83 | $9.75 | — |
| 2021-12-20 | 9.83 | $9.75 | — |
| 2021-12-17 | 9.84 | $9.75 | — |
| 2021-12-16 | 9.84 | $9.75 | — |
| 2021-12-15 | 9.85 | $9.75 | — |
| 2021-12-14 | 9.85 | $9.75 | — |
| 2021-12-13 | 9.86 | $9.75 | — |
| 2021-12-10 | 9.86 | $9.75 | — |
| 2021-12-09 | 9.87 | $9.75 | — |
| 2021-12-08 | 9.88 | $9.75 | — |
| 2021-12-07 | 9.88 | $9.75 | — |
| 2021-12-06 | 9.89 | $9.75 | — |
| 2021-12-03 | 9.90 | $9.75 | — |
| 2021-12-02 | 9.91 | $9.75 | — |
| 2021-12-01 | 9.91 | $9.75 | — |
| 2021-11-30 | 9.92 | $9.75 | — |
| 2021-11-29 | 9.93 | $9.75 | — |
| 2021-11-26 | 9.94 | $9.75 | — |
| 2021-11-24 | 9.94 | $9.75 | — |
| 2021-11-23 | 9.95 | $9.75 | — |
| 2021-11-22 | 9.96 | $9.75 | — |
| 2021-11-19 | 9.97 | $9.75 | — |
| 2021-11-18 | 9.97 | $9.75 | — |
| 2021-11-17 | 9.98 | $9.75 | — |
| 2021-11-16 | 9.99 | $9.75 | — |
| 2021-11-15 | 9.99 | $9.75 | — |
| 2021-11-12 | 10.00 | $9.75 | — |
| 2021-11-11 | 10.00 | $9.75 | — |
| 2021-11-10 | 10.00 | $9.75 | — |
| 2021-11-09 | 10.01 | $9.75 | — |
| 2021-11-08 | 10.01 | $9.75 | — |
| 2021-11-05 | 10.01 | $9.75 | — |
| 2021-11-04 | 10.00 | $9.75 | — |
| 2021-11-03 | 10.00 | $9.75 | — |
| 2021-11-02 | 9.99 | $9.75 | — |
| 2021-11-01 | 9.99 | $9.75 | — |
| 2021-10-29 | 9.97 | $9.75 | — |
| 2021-10-28 | 9.96 | $9.75 | — |
| 2021-10-27 | 9.94 | $9.75 | — |
| 2021-10-26 | 9.93 | $9.75 | — |
| 2021-10-25 | 9.90 | $9.75 | — |
| 2021-10-22 | 9.88 | $9.75 | — |
| 2021-10-21 | 9.85 | $9.75 | — |
| 2021-10-20 | 9.81 | $9.75 | — |
| 2021-10-19 | 9.78 | $9.75 | — |
| 2021-10-18 | 9.74 | $9.75 | — |
| 2021-10-15 | 9.69 | $9.75 | — |
| 2021-10-14 | 9.65 | $9.75 | — |
| 2021-10-13 | 9.60 | $9.75 | — |
| 2021-10-12 | 9.55 | $9.75 | — |
| 2021-10-11 | 9.49 | $9.75 | — |
| 2021-10-08 | 9.44 | $9.75 | — |
| 2021-10-07 | 9.39 | $9.75 | — |
| 2021-10-06 | 9.35 | $9.75 | — |
| 2021-10-05 | 9.31 | $9.75 | — |
| 2021-10-04 | 9.28 | $9.75 | — |
| 2021-10-01 | 9.26 | $9.75 | — |
| 2021-09-30 | 9.27 | $9.75 | — |
| 2021-09-29 | 9.29 | $9.75 | — |
| 2021-09-28 | 9.35 | $9.75 | — |
| 2021-09-27 | 9.45 | $9.75 | — |
| 2021-09-24 | 9.59 | $9.75 | — |
| 2021-09-23 | 9.80 | $9.75 | — |
| 2021-09-22 | 10.08 | $9.75 | — |
| 2021-09-21 | 10.46 | $9.75 | 200 |
| 2021-09-20 | 10.95 | $12.05 | — |
| 2021-09-17 | 10.84 | $12.05 | — |
| 2021-09-16 | 10.75 | $12.05 | — |
| 2021-09-15 | 10.67 | $12.05 | — |
| 2021-09-14 | 10.61 | $12.05 | — |
| 2021-09-13 | 10.58 | $12.05 | — |
| 2021-09-10 | 10.59 | $12.05 | — |
| 2021-09-09 | 10.64 | $12.05 | — |
| 2021-09-08 | 10.76 | $12.05 | — |
| 2021-09-07 | 10.96 | $12.05 | — |
| 2021-09-03 | 11.26 | $12.05 | — |
| 2021-09-02 | 11.69 | $12.05 | — |
| 2021-09-01 | 12.26 | $12.05 | — |
| 2021-08-31 | 13.01 | $12.05 | — |
| 2021-08-30 | 13.99 | $12.05 | — |
| 2021-08-27 | 15.23 | $12.05 | — |
| 2021-08-26 | 16.79 | $12.05 | 101 |
| 2021-08-25 | 18.72 | $20.00 | — |
| 2021-08-24 | 18.60 | $20.00 | — |
| 2021-08-23 | 18.48 | $20.00 | — |
| 2021-08-20 | 18.37 | $20.00 | — |
| 2021-08-19 | 18.27 | $20.00 | — |
| 2021-08-18 | 18.20 | $20.00 | — |
| 2021-08-17 | 18.16 | $20.00 | — |
| 2021-08-16 | 18.15 | $20.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-08-10
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.32
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.03 | — |
| 2026-08-07 | 0.00 | $0.03 | — |
| 2026-08-06 | 0.00 | $0.03 | — |
| 2026-08-05 | 0.00 | $0.03 | — |
| 2026-08-04 | 0.00 | $0.03 | — |
| 2026-08-03 | 0.00 | $0.03 | — |
| 2026-07-31 | 0.00 | $0.03 | — |
| 2026-07-30 | 0.00 | $0.03 | — |
| 2026-07-29 | 0.00 | $0.03 | — |
| 2026-07-28 | 0.00 | $0.03 | — |
| 2026-07-27 | 0.00 | $0.03 | — |
| 2026-07-24 | 0.00 | $0.03 | — |
| 2026-07-23 | 0.00 | $0.03 | — |
| 2026-07-22 | 0.00 | $0.03 | — |
| 2026-07-21 | 0.00 | $0.03 | — |
| 2026-07-20 | 0.00 | $0.03 | — |
| 2026-07-17 | 0.00 | $0.03 | — |
| 2026-07-16 | 0.00 | $0.03 | — |
| 2026-07-15 | 0.00 | $0.03 | — |
| 2026-07-14 | 0.00 | $0.03 | — |
| 2026-07-13 | 0.00 | $0.03 | — |
| 2026-07-10 | 0.00 | $0.03 | — |
| 2026-07-09 | 0.00 | $0.03 | — |
| 2026-07-08 | 0.00 | $0.03 | — |
| 2026-07-07 | 0.00 | $0.03 | — |
| 2026-07-06 | 0.00 | $0.03 | — |
| 2026-07-02 | 0.00 | $0.03 | — |
| 2026-07-01 | 0.00 | $0.03 | — |
| 2026-06-30 | 0.00 | $0.03 | — |
| 2026-06-29 | 0.00 | $0.03 | — |
| 2026-06-26 | 0.00 | $0.03 | — |
| 2026-06-25 | 0.00 | $0.03 | — |
| 2026-06-24 | 0.00 | $0.03 | — |
| 2026-06-23 | 0.00 | $0.03 | — |
| 2026-06-22 | 0.00 | $0.03 | — |
| 2026-06-18 | 0.00 | $0.03 | — |
| 2026-06-17 | 0.00 | $0.03 | — |
| 2026-06-16 | 0.00 | $0.03 | — |
| 2026-06-15 | 0.00 | $0.03 | — |
| 2026-06-12 | 0.00 | $0.03 | — |
| 2026-06-11 | 0.00 | $0.03 | — |
| 2026-06-10 | 0.00 | $0.03 | — |
| 2026-06-09 | 0.00 | $0.03 | — |
| 2026-06-08 | 0.00 | $0.03 | — |
| 2026-06-05 | 0.00 | $0.03 | — |
| 2026-06-04 | 0.00 | $0.03 | — |
| 2026-06-03 | 0.00 | $0.03 | — |
| 2026-06-02 | 0.00 | $0.03 | — |
| 2026-06-01 | 0.00 | $0.03 | — |
| 2026-05-29 | 0.00 | $0.03 | — |
| 2026-05-28 | 0.00 | $0.03 | — |
| 2026-05-27 | 0.00 | $0.03 | — |
| 2026-05-26 | 0.00 | $0.03 | — |
| 2026-05-22 | 0.00 | $0.03 | — |
| 2026-05-21 | 0.00 | $0.03 | — |
| 2026-05-20 | 0.00 | $0.03 | — |
| 2026-05-19 | 0.00 | $0.03 | — |
| 2026-05-18 | 0.00 | $0.03 | — |
| 2026-05-15 | 0.00 | $0.03 | — |
| 2026-05-14 | 0.00 | $0.03 | — |
| 2026-05-13 | 0.00 | $0.03 | — |
| 2026-05-12 | 0.00 | $0.03 | — |
| 2026-05-11 | 0.00 | $0.03 | — |
| 2026-05-08 | 0.00 | $0.03 | — |
| 2026-05-07 | 0.00 | $0.03 | — |
| 2026-05-06 | 0.00 | $0.03 | — |
| 2026-05-05 | 0.00 | $0.03 | — |
| 2026-05-04 | 0.00 | $0.03 | — |
| 2026-05-01 | 0.00 | $0.03 | — |
| 2026-04-30 | 0.00 | $0.03 | — |
| 2026-04-29 | 0.00 | $0.03 | — |
| 2026-04-28 | 0.00 | $0.03 | — |
| 2026-04-27 | 0.00 | $0.03 | — |
| 2026-04-24 | 0.00 | $0.03 | — |
| 2026-04-23 | 0.00 | $0.03 | — |
| 2026-04-22 | 0.00 | $0.03 | — |
| 2026-04-21 | 0.00 | $0.03 | — |
| 2026-04-20 | 0.00 | $0.03 | — |
| 2026-04-17 | 0.00 | $0.03 | — |
| 2026-04-16 | 0.00 | $0.03 | — |
| 2026-04-15 | 0.00 | $0.03 | — |
| 2026-04-14 | 0.00 | $0.03 | — |
| 2026-04-13 | 0.00 | $0.03 | — |
| 2026-04-10 | 0.00 | $0.03 | 2 |
| 2026-04-09 | 0.00 | $0.03 | — |
| 2026-04-08 | 0.00 | $0.03 | — |
| 2026-04-07 | 0.00 | $0.03 | 2 |
| 2026-04-06 | 0.00 | $0.03 | 2 |
| 2026-04-02 | 0.00 | $0.03 | — |
| 2026-04-01 | 0.00 | $0.03 | 2 |
| 2026-03-31 | 0.00 | $0.03 | — |
| 2026-03-30 | 0.00 | $0.03 | — |
| 2026-03-27 | 0.00 | $0.03 | — |
| 2026-03-26 | 0.00 | $0.03 | 2 |
| 2026-03-25 | 0.00 | $0.03 | — |
| 2026-03-24 | 0.00 | $0.03 | — |
| 2026-03-23 | 0.00 | $0.03 | 2 |
| 2026-03-20 | 0.00 | $0.03 | — |
| 2026-03-19 | 0.00 | $0.03 | — |
| 2026-03-18 | 0.00 | $0.03 | 2 |
| 2026-03-17 | 0.00 | $0.03 | — |
| 2026-03-16 | 0.00 | $0.03 | — |
| 2026-03-13 | 0.00 | $0.03 | 2 |
| 2026-03-12 | 0.00 | $0.03 | — |
| 2026-03-11 | 0.00 | $0.03 | — |
| 2026-03-10 | 0.00 | $0.03 | — |
| 2026-03-09 | 0.00 | $0.03 | — |
| 2026-03-06 | 0.00 | $0.03 | — |
| 2026-03-05 | 0.00 | $0.03 | — |
| 2026-03-04 | 0.00 | $0.03 | — |
| 2026-03-03 | 0.00 | $0.03 | — |
| 2026-03-02 | 0.00 | $0.03 | — |
| 2026-02-27 | 0.00 | $0.03 | — |
| 2026-02-26 | 0.00 | $0.03 | — |
| 2026-02-25 | 0.00 | $0.03 | — |
| 2026-02-24 | 0.00 | $0.03 | — |
| 2026-02-23 | 0.00 | $0.03 | — |
| 2026-02-20 | 0.00 | $0.03 | — |
| 2026-02-19 | 0.00 | $0.03 | — |
| 2026-02-18 | 0.00 | $0.03 | — |
| 2026-02-17 | 0.00 | $0.03 | — |
| 2026-02-13 | 0.00 | $0.03 | — |
| 2026-02-12 | 0.00 | $0.03 | — |
| 2026-02-11 | 0.00 | $0.03 | — |
| 2026-02-10 | 0.00 | $0.03 | — |
| 2026-02-09 | 0.00 | $0.03 | — |
| 2026-02-06 | 0.00 | $0.03 | — |
| 2026-02-05 | 0.00 | $0.03 | 2 |
| 2026-02-04 | 0.00 | $0.03 | 2 |
| 2026-02-03 | 0.00 | $0.03 | 2 |
| 2026-02-02 | 0.00 | $0.03 | 2 |
| 2026-01-30 | 0.00 | $0.03 | — |
| 2026-01-29 | 0.00 | $0.03 | 2 |
| 2026-01-28 | 0.00 | $0.03 | 2 |
| 2026-01-27 | 0.00 | $0.03 | 2 |
| 2026-01-26 | 0.00 | $0.03 | 2 |
| 2026-01-23 | 0.00 | $0.03 | 2 |
| 2026-01-22 | 0.00 | $0.03 | 2 |
| 2026-01-21 | 0.00 | $0.03 | 2 |
| 2026-01-20 | 0.00 | $0.03 | 2 |
| 2026-01-16 | 0.00 | $0.03 | 2 |
| 2026-01-15 | 0.00 | $0.03 | 2 |
| 2026-01-14 | 0.00 | $0.03 | 2 |
| 2026-01-13 | 0.00 | $0.03 | 2 |
| 2026-01-12 | 0.00 | $0.03 | 2 |
| 2026-01-09 | 0.00 | $0.03 | 2 |
| 2026-01-08 | 0.00 | $0.03 | 2 |
| 2026-01-07 | 0.00 | $0.03 | 2 |
| 2026-01-06 | 0.00 | $0.03 | — |
| 2026-01-05 | 0.00 | $0.03 | 2 |
| 2026-01-02 | 0.00 | $0.03 | 2 |
| 2025-12-31 | 0.00 | $0.03 | 2 |
| 2025-12-30 | 0.00 | $0.03 | 2 |
| 2025-12-29 | 0.00 | $0.03 | 2 |
| 2025-12-26 | 0.00 | $0.03 | 2 |
| 2025-12-24 | 0.00 | $0.03 | — |
| 2025-12-23 | 0.00 | $0.03 | 2 |
| 2025-12-22 | 0.00 | $0.03 | 2 |
| 2025-12-19 | 0.00 | $0.03 | 2 |
| 2025-12-18 | 0.00 | $0.03 | 2 |
| 2025-12-17 | 0.00 | $0.03 | 2 |
| 2025-12-16 | 0.00 | $0.03 | 2 |
| 2025-12-15 | 0.00 | $0.03 | — |
| 2025-12-12 | 0.00 | $0.03 | — |
| 2025-12-11 | 0.00 | $0.03 | — |
| 2025-12-10 | 0.00 | $0.03 | 2 |
| 2025-12-09 | 0.00 | $0.03 | — |
| 2025-12-08 | 0.00 | $0.03 | 2 |
| 2025-12-05 | 0.00 | $0.03 | 2 |
| 2025-12-04 | 0.00 | $0.03 | 2 |
| 2025-12-03 | 0.00 | $0.03 | 2 |
| 2025-12-02 | 0.00 | $0.03 | — |
| 2025-12-01 | 0.00 | $0.03 | 2 |
| 2025-11-28 | 0.00 | $0.03 | — |
| 2025-11-26 | 0.00 | $0.03 | 2 |
| 2025-11-25 | 0.00 | $0.03 | — |
| 2025-11-24 | 0.00 | $0.03 | 2 |
| 2025-11-21 | 0.00 | $0.03 | 2 |
| 2025-11-20 | 0.00 | $0.03 | 2 |
| 2025-11-19 | 0.00 | $0.03 | 2 |
| 2025-11-18 | 0.00 | $0.03 | 2 |
| 2025-11-17 | 0.00 | $0.03 | 2 |
| 2025-11-14 | 0.00 | $0.03 | 2 |
| 2025-11-13 | 0.00 | $0.03 | — |
| 2025-11-12 | 0.00 | $0.03 | — |
| 2025-11-11 | 0.00 | $0.03 | — |
| 2025-11-10 | 0.00 | $0.03 | 100 |
| 2025-11-07 | 0.00 | $4.20 | — |
| 2025-11-06 | 0.00 | $4.20 | — |
| 2025-11-05 | 0.00 | $4.20 | — |
| 2025-11-04 | 0.00 | $4.20 | — |
| 2025-11-03 | 0.00 | $4.20 | — |
| 2025-10-31 | 0.00 | $4.20 | — |
| 2025-10-30 | 0.00 | $4.20 | — |
| 2025-10-29 | 0.00 | $4.20 | — |
| 2025-10-28 | 0.00 | $4.20 | — |
| 2025-10-27 | 0.00 | $4.20 | — |
| 2025-10-24 | 0.00 | $4.20 | — |
| 2025-10-23 | 0.00 | $4.20 | — |
| 2025-10-22 | 0.00 | $4.20 | — |
| 2025-10-21 | 0.00 | $4.20 | — |
| 2025-10-20 | 0.00 | $4.20 | — |
| 2025-10-17 | 0.00 | $4.20 | — |
| 2025-10-16 | 0.00 | $4.20 | — |
| 2025-10-15 | 0.00 | $4.20 | — |
| 2025-10-14 | 0.00 | $4.20 | — |
| 2025-10-13 | 0.00 | $4.20 | — |
| 2025-10-10 | 0.00 | $4.20 | — |
| 2025-10-09 | 0.00 | $4.20 | — |
| 2025-10-08 | 0.00 | $4.20 | — |
| 2025-10-07 | 0.00 | $4.20 | — |
| 2025-10-06 | 0.00 | $4.20 | — |
| 2025-10-03 | 0.00 | $4.20 | — |
| 2025-10-02 | 0.00 | $4.20 | — |
| 2025-10-01 | 0.00 | $4.20 | — |
| 2025-09-30 | 0.00 | $4.20 | — |
| 2025-09-29 | 0.00 | $4.20 | — |
| 2025-09-26 | 0.00 | $4.20 | — |
| 2025-09-25 | 0.00 | $4.20 | — |
| 2025-09-24 | 0.00 | $4.20 | — |
| 2025-09-23 | 0.00 | $4.20 | — |
| 2025-09-22 | 0.00 | $4.20 | — |
| 2025-09-19 | 0.00 | $4.20 | — |
| 2025-09-18 | 0.00 | $4.20 | — |
| 2025-09-17 | 0.00 | $4.20 | — |
| 2025-09-16 | 0.00 | $4.20 | — |
| 2025-09-15 | 0.00 | $4.20 | — |
| 2025-09-12 | 0.00 | $4.20 | — |
| 2025-09-11 | 0.00 | $4.20 | — |
| 2025-09-10 | 0.00 | $4.20 | — |
| 2025-09-09 | 0.00 | $4.20 | — |
| 2025-09-08 | 0.00 | $4.20 | — |
| 2025-09-05 | 0.00 | $4.20 | — |
| 2025-09-04 | 0.00 | $4.20 | — |
| 2025-09-03 | 0.00 | $4.20 | — |
| 2025-09-02 | 0.00 | $4.20 | — |
| 2025-08-29 | 0.00 | $4.20 | — |
| 2025-08-28 | 0.00 | $4.20 | — |
| 2025-08-27 | 0.00 | $4.20 | — |
| 2025-08-26 | 0.00 | $4.20 | — |
| 2025-08-25 | 0.00 | $4.20 | — |
| 2025-08-22 | 0.00 | $4.20 | — |
| 2025-08-21 | 0.00 | $4.20 | — |
| 2025-08-20 | 0.00 | $4.20 | — |
| 2025-08-19 | 0.00 | $4.20 | — |
| 2025-08-18 | 0.00 | $4.20 | — |
| 2025-08-15 | 0.00 | $4.20 | — |
| 2025-08-14 | 0.00 | $4.20 | 100 |
| 2025-08-13 | 0.00 | $4.20 | — |
| 2025-08-12 | 0.00 | $4.20 | — |
| 2025-08-11 | 0.00 | $4.20 | — |
| 2025-08-08 | 0.00 | $4.20 | — |
| 2025-08-07 | 0.00 | $4.20 | — |
| 2025-08-06 | 0.00 | $4.20 | — |
| 2025-08-05 | 0.00 | $4.20 | — |
| 2025-08-04 | 0.00 | $4.20 | — |
| 2025-08-01 | 0.00 | $4.20 | — |
| 2025-07-31 | 0.00 | $4.20 | — |
| 2025-07-30 | 0.00 | $4.20 | — |
| 2025-07-29 | 0.00 | $4.20 | — |
| 2025-07-28 | 0.00 | $4.20 | — |
| 2025-07-25 | 0.00 | $4.20 | — |
| 2025-07-24 | 0.00 | $4.20 | — |
| 2025-07-23 | 0.00 | $4.20 | — |
| 2025-07-22 | 0.00 | $4.20 | — |
| 2025-07-21 | 0.00 | $4.20 | — |
| 2025-07-18 | 0.00 | $4.20 | — |
| 2025-07-17 | 0.00 | $4.20 | — |
| 2025-07-16 | 0.00 | $4.20 | — |
| 2025-07-15 | 0.00 | $4.20 | — |
| 2025-07-14 | 0.00 | $4.20 | — |
| 2025-07-11 | 0.00 | $4.20 | — |
| 2025-07-10 | 0.00 | $4.20 | — |
| 2025-07-09 | 0.00 | $4.20 | — |
| 2025-07-08 | 0.00 | $4.20 | — |
| 2025-07-07 | 0.00 | $4.20 | — |
| 2025-07-03 | 0.00 | $4.20 | — |
| 2025-07-02 | 0.00 | $4.20 | — |
| 2025-07-01 | 0.00 | $4.20 | — |
| 2025-06-30 | 0.00 | $4.20 | — |
| 2025-06-27 | 0.00 | $4.20 | — |
| 2025-06-26 | 0.00 | $4.20 | — |
| 2025-06-25 | 0.00 | $4.20 | — |
| 2025-06-24 | 0.00 | $4.20 | — |
| 2025-06-23 | 0.00 | $4.20 | — |
| 2025-06-20 | 0.00 | $4.20 | — |
| 2025-06-18 | 0.00 | $4.20 | — |
| 2025-06-17 | 0.00 | $4.20 | — |
| 2025-06-16 | 0.00 | $4.20 | — |
| 2025-06-13 | 0.00 | $4.20 | — |
| 2025-06-12 | 0.00 | $4.20 | — |
| 2025-06-11 | 0.00 | $4.20 | — |
| 2025-06-10 | 0.00 | $4.20 | — |
| 2025-06-09 | 0.00 | $4.20 | — |
| 2025-06-06 | 0.00 | $4.20 | — |
| 2025-06-05 | 0.00 | $4.20 | — |
| 2025-06-04 | 0.00 | $4.20 | — |
| 2025-06-03 | 0.00 | $4.20 | — |
| 2025-06-02 | 0.00 | $4.20 | — |
| 2025-05-30 | 0.00 | $4.20 | — |
| 2025-05-29 | 0.00 | $4.20 | — |
| 2025-05-28 | 0.00 | $4.20 | — |
| 2025-05-27 | 0.00 | $4.20 | — |
| 2025-05-23 | 0.00 | $4.20 | — |
| 2025-05-22 | 0.00 | $4.20 | — |
| 2025-05-21 | 0.00 | $4.20 | — |
| 2025-05-20 | 0.00 | $4.20 | — |
| 2025-05-19 | 0.00 | $4.20 | — |
| 2025-05-16 | 0.00 | $4.20 | — |
| 2025-05-15 | 0.00 | $4.20 | — |
| 2025-05-14 | 0.00 | $4.20 | — |
| 2025-05-13 | 0.00 | $4.20 | — |
| 2025-05-12 | 0.00 | $4.20 | — |
| 2025-05-09 | 0.00 | $4.20 | — |
| 2025-05-08 | 0.00 | $4.20 | — |
| 2025-05-07 | 0.00 | $4.20 | — |
| 2025-05-06 | 0.00 | $4.20 | — |
| 2025-05-05 | 0.00 | $4.20 | — |
| 2025-05-02 | 0.00 | $4.20 | — |
| 2025-05-01 | 0.00 | $4.20 | — |
| 2025-04-30 | 0.00 | $4.20 | — |
| 2025-04-29 | 0.00 | $4.20 | — |
| 2025-04-28 | 0.00 | $4.20 | — |
| 2025-04-25 | 0.00 | $4.20 | — |
| 2025-04-24 | 0.00 | $4.20 | — |
| 2025-04-23 | 0.00 | $4.20 | — |
| 2025-04-22 | 0.00 | $4.20 | — |
| 2025-04-21 | 0.00 | $4.20 | — |
| 2025-04-17 | 0.00 | $4.20 | — |
| 2025-04-16 | 0.00 | $4.20 | — |
| 2025-04-15 | 0.00 | $4.20 | — |
| 2025-04-14 | 0.00 | $4.20 | — |
| 2025-04-11 | 0.00 | $4.20 | — |
| 2025-04-10 | 0.00 | $4.20 | — |
| 2025-04-09 | 0.00 | $4.20 | — |
| 2025-04-08 | 0.00 | $4.20 | — |
| 2025-04-07 | 0.00 | $4.20 | — |
| 2025-04-04 | 0.00 | $4.20 | — |
| 2025-04-03 | 0.00 | $4.20 | — |
| 2025-04-02 | 0.00 | $4.20 | — |
| 2025-04-01 | 0.00 | $4.20 | — |
| 2025-03-31 | 0.00 | $4.20 | — |
| 2025-03-28 | 0.00 | $4.20 | — |
| 2025-03-27 | 0.00 | $4.20 | — |
| 2025-03-26 | 0.00 | $4.20 | — |
| 2025-03-25 | 0.00 | $4.20 | — |
| 2025-03-24 | 0.00 | $4.20 | — |
| 2025-03-21 | 0.00 | $4.20 | — |
| 2025-03-20 | 0.00 | $4.20 | — |
| 2025-03-19 | 0.00 | $4.20 | — |
| 2025-03-18 | 0.00 | $4.20 | — |
| 2025-03-17 | 0.00 | $4.20 | — |
| 2025-03-14 | 0.00 | $4.20 | — |
| 2025-03-13 | 0.00 | $4.20 | — |
| 2025-03-12 | 0.00 | $4.20 | — |
| 2025-03-11 | 0.00 | $4.20 | — |
| 2025-03-10 | 0.00 | $4.20 | — |
| 2025-03-07 | 0.00 | $4.20 | — |
| 2025-03-06 | 0.00 | $4.20 | — |
| 2025-03-05 | 0.00 | $4.20 | — |
| 2025-03-04 | 0.00 | $4.20 | — |
| 2025-03-03 | 0.00 | $4.20 | — |
| 2025-02-28 | 0.00 | $4.20 | — |
| 2025-02-27 | 0.00 | $4.20 | — |
| 2025-02-26 | 0.00 | $4.20 | — |
| 2025-02-25 | 0.00 | $4.20 | — |
| 2025-02-24 | 0.00 | $4.20 | — |
| 2025-02-21 | 0.00 | $4.20 | — |
| 2025-02-20 | 0.00 | $4.20 | — |
| 2025-02-19 | 0.00 | $4.20 | — |
| 2025-02-18 | 0.00 | $4.20 | — |
| 2025-02-14 | 0.00 | $4.20 | — |
| 2025-02-13 | 0.00 | $4.20 | — |
| 2025-02-12 | 0.00 | $4.20 | — |
| 2025-02-11 | 0.00 | $4.20 | — |
| 2025-02-10 | 0.00 | $4.20 | — |
| 2025-02-07 | 0.00 | $4.20 | — |
| 2025-02-06 | 0.00 | $4.20 | — |
| 2025-02-05 | 0.00 | $4.20 | — |
| 2025-02-04 | 0.00 | $4.20 | — |
| 2025-02-03 | 0.00 | $4.20 | — |
| 2025-01-31 | 0.00 | $4.20 | — |
| 2025-01-30 | 0.00 | $4.20 | — |
| 2025-01-29 | 0.00 | $4.20 | — |
| 2025-01-28 | 0.00 | $4.20 | — |
| 2025-01-27 | 0.00 | $4.20 | — |
| 2025-01-24 | 0.00 | $4.20 | — |
| 2025-01-23 | 0.00 | $4.20 | — |
| 2025-01-22 | 0.00 | $4.20 | — |
| 2025-01-21 | 0.00 | $4.20 | — |
| 2025-01-17 | 0.00 | $4.20 | — |
| 2025-01-16 | 0.00 | $4.20 | — |
| 2025-01-15 | 0.00 | $4.20 | — |
| 2025-01-14 | 0.00 | $4.20 | — |
| 2025-01-13 | 0.00 | $4.20 | — |
| 2025-01-10 | 0.00 | $4.20 | — |
| 2025-01-08 | 0.00 | $4.20 | — |
| 2025-01-07 | 0.00 | $4.20 | — |
| 2025-01-06 | 0.00 | $4.20 | — |
| 2025-01-03 | 0.00 | $4.20 | — |
| 2025-01-02 | 0.00 | $4.20 | — |
| 2024-12-31 | 0.00 | $4.20 | — |
| 2024-12-30 | 0.00 | $4.20 | — |
| 2024-12-27 | 0.00 | $4.20 | — |
| 2024-12-26 | 0.00 | $4.20 | — |
| 2024-12-24 | 0.00 | $4.20 | — |
| 2024-12-23 | 0.00 | $4.20 | — |
| 2024-12-20 | 0.00 | $4.20 | — |
| 2024-12-19 | 0.00 | $4.20 | — |
| 2024-12-18 | 0.00 | $4.20 | — |
| 2024-12-17 | 0.00 | $4.20 | — |
| 2024-12-16 | 0.00 | $4.20 | — |
| 2024-12-13 | 0.00 | $4.20 | — |
| 2024-12-12 | 0.00 | $4.20 | — |
| 2024-12-11 | 0.00 | $4.20 | — |
| 2024-12-10 | 0.00 | $4.20 | — |
| 2024-12-09 | 0.00 | $4.20 | — |
| 2024-12-06 | 0.00 | $4.20 | — |
| 2024-12-05 | 0.00 | $4.20 | — |
| 2024-12-04 | 0.00 | $4.20 | — |
| 2024-12-03 | 0.00 | $4.20 | 100 |
| 2024-12-02 | 92.36 | $4.30 | — |
| 2024-11-29 | 92.36 | $4.30 | — |
| 2024-11-27 | 92.36 | $4.30 | — |
| 2024-11-26 | 92.36 | $4.30 | — |
| 2024-11-25 | 92.36 | $4.30 | — |
| 2024-11-22 | 92.36 | $4.30 | — |
| 2024-11-21 | 92.36 | $4.30 | — |
| 2024-11-20 | 92.36 | $4.30 | — |
| 2024-11-19 | 92.36 | $4.30 | — |
| 2024-11-18 | 92.36 | $4.30 | — |
| 2024-11-15 | 92.36 | $4.30 | — |
| 2024-11-14 | 92.36 | $4.30 | — |
| 2024-11-13 | 92.36 | $4.30 | — |
| 2024-11-12 | 92.36 | $4.30 | — |
| 2024-11-11 | 92.36 | $4.30 | — |
| 2024-11-08 | 92.36 | $4.30 | — |
| 2024-11-07 | 92.36 | $4.30 | — |
| 2024-11-06 | 92.36 | $4.30 | — |
| 2024-11-05 | 92.36 | $4.30 | — |
| 2024-11-04 | 92.36 | $4.30 | — |
| 2024-11-01 | 92.36 | $4.30 | — |
| 2024-10-31 | 92.36 | $4.30 | — |
| 2024-10-30 | 92.36 | $4.30 | — |
| 2024-10-29 | 92.36 | $4.30 | — |
| 2024-10-28 | 92.36 | $4.30 | — |
| 2024-10-25 | 92.36 | $4.30 | — |
| 2024-10-24 | 92.36 | $4.30 | — |
| 2024-10-23 | 92.36 | $4.30 | — |
| 2024-10-22 | 92.36 | $4.30 | — |
| 2024-10-21 | 92.36 | $4.30 | — |
| 2024-10-18 | 92.36 | $4.30 | — |
| 2024-10-17 | 92.36 | $4.30 | — |
| 2024-10-16 | 92.36 | $4.30 | — |
| 2024-10-15 | 92.36 | $4.30 | — |
| 2024-10-14 | 92.36 | $4.30 | — |
| 2024-10-11 | 92.36 | $4.30 | — |
| 2024-10-10 | 92.36 | $4.30 | — |
| 2024-10-09 | 92.36 | $4.30 | — |
| 2024-10-08 | 92.36 | $4.30 | — |
| 2024-10-07 | 92.36 | $4.30 | — |
| 2024-10-04 | 92.36 | $4.30 | — |
| 2024-10-03 | 92.36 | $4.30 | — |
| 2024-10-02 | 92.36 | $4.30 | — |
| 2024-10-01 | 92.36 | $4.30 | — |
| 2024-09-30 | 92.36 | $4.30 | — |
| 2024-09-27 | 92.36 | $4.30 | — |
| 2024-09-26 | 92.36 | $4.30 | — |
| 2024-09-25 | 92.36 | $4.30 | — |
| 2024-09-24 | 92.36 | $4.30 | — |
| 2024-09-23 | 92.36 | $4.30 | — |
| 2024-09-20 | 92.36 | $4.30 | — |
| 2024-09-19 | 92.36 | $4.30 | — |
| 2024-09-18 | 92.36 | $4.30 | — |
| 2024-09-17 | 92.36 | $4.30 | — |
| 2024-09-16 | 92.36 | $4.30 | — |
| 2024-09-13 | 92.36 | $4.30 | — |
| 2024-09-12 | 92.36 | $4.30 | — |
| 2024-09-11 | 92.36 | $4.30 | — |
| 2024-09-10 | 92.36 | $4.30 | — |
| 2024-09-09 | 92.36 | $4.30 | — |
| 2024-09-06 | 92.36 | $4.30 | — |
| 2024-09-05 | 92.36 | $4.30 | — |
| 2024-09-04 | 92.36 | $4.30 | — |
| 2024-09-03 | 92.36 | $4.30 | — |
| 2024-08-30 | 92.36 | $4.30 | — |
| 2024-08-29 | 92.36 | $4.30 | — |
| 2024-08-28 | 92.36 | $4.30 | — |
| 2024-08-27 | 92.36 | $4.30 | — |
| 2024-08-26 | 92.36 | $4.30 | — |
| 2024-08-23 | 92.36 | $4.30 | — |
| 2024-08-22 | 92.36 | $4.30 | — |
| 2024-08-21 | 92.36 | $4.30 | — |
| 2024-08-20 | 92.36 | $4.30 | — |
| 2024-08-19 | 92.36 | $4.30 | — |
| 2024-08-16 | 92.36 | $4.30 | — |
| 2024-08-15 | 92.36 | $4.30 | — |
| 2024-08-14 | 92.36 | $4.30 | — |
| 2024-08-13 | 92.36 | $4.30 | — |
| 2024-08-12 | 92.36 | $4.30 | — |
| 2024-08-09 | 92.36 | $4.30 | — |
| 2024-08-08 | 92.36 | $4.30 | — |
| 2024-08-07 | 92.36 | $4.30 | — |
| 2024-08-06 | 92.36 | $4.30 | — |
| 2024-08-05 | 92.36 | $4.30 | — |
| 2024-08-02 | 92.36 | $4.30 | — |
| 2024-08-01 | 92.36 | $4.30 | — |
| 2024-07-31 | 92.36 | $4.30 | — |
| 2024-07-30 | 92.36 | $4.30 | — |
| 2024-07-29 | 92.36 | $4.30 | — |
| 2024-07-26 | 92.36 | $4.30 | — |
| 2024-07-25 | 92.36 | $4.30 | — |
| 2024-07-24 | 92.36 | $4.30 | — |
| 2024-07-23 | 92.36 | $4.30 | — |
| 2024-07-22 | 92.36 | $4.30 | — |
| 2024-07-19 | 92.36 | $4.30 | — |
| 2024-07-18 | 92.36 | $4.30 | — |
| 2024-07-17 | 92.36 | $4.30 | — |
| 2024-07-16 | 92.36 | $4.30 | — |
| 2024-07-15 | 92.36 | $4.30 | — |
| 2024-07-12 | 92.36 | $4.30 | — |
| 2024-07-11 | 92.36 | $4.30 | — |
| 2024-07-10 | 92.36 | $4.30 | — |
| 2024-07-09 | 92.36 | $4.30 | — |
| 2024-07-08 | 92.36 | $4.30 | — |
| 2024-07-05 | 92.36 | $4.30 | — |
| 2024-07-03 | 92.36 | $4.30 | — |
| 2024-07-02 | 92.36 | $4.30 | — |
| 2024-07-01 | 92.36 | $4.30 | — |
| 2024-06-28 | 92.36 | $4.30 | — |
| 2024-06-27 | 92.36 | $4.30 | — |
| 2024-06-26 | 92.36 | $4.30 | — |
| 2024-06-25 | 92.36 | $4.30 | — |
| 2024-06-24 | 92.36 | $4.30 | — |
| 2024-06-21 | 92.36 | $4.30 | — |
| 2024-06-20 | 92.36 | $4.30 | — |
| 2024-06-18 | 92.36 | $4.30 | — |
| 2024-06-17 | 92.36 | $4.30 | — |
| 2024-06-14 | 92.36 | $4.30 | — |
| 2024-06-13 | 92.36 | $4.30 | — |
| 2024-06-12 | 92.36 | $4.30 | — |
| 2024-06-11 | 92.36 | $4.30 | — |
| 2024-06-10 | 92.36 | $4.30 | — |
| 2024-06-07 | 92.36 | $4.30 | — |
| 2024-06-06 | 92.36 | $4.30 | — |
| 2024-06-05 | 92.36 | $4.30 | — |
| 2024-06-04 | 92.36 | $4.30 | — |
| 2024-06-03 | 92.36 | $4.30 | — |
| 2024-05-31 | 92.36 | $4.30 | — |
| 2024-05-30 | 92.36 | $4.30 | — |
| 2024-05-29 | 92.36 | $4.30 | — |
| 2024-05-28 | 92.36 | $4.30 | — |
| 2024-05-24 | 92.36 | $4.30 | — |
| 2024-05-23 | 92.36 | $4.30 | — |
| 2024-05-22 | 92.36 | $4.30 | — |
| 2024-05-21 | 92.36 | $4.30 | — |
| 2024-05-20 | 92.36 | $4.30 | — |
| 2024-05-17 | 92.36 | $4.30 | — |
| 2024-05-16 | 92.36 | $4.30 | — |
| 2024-05-15 | 92.36 | $4.30 | — |
| 2024-05-14 | 92.36 | $4.30 | — |
| 2024-05-13 | 92.36 | $4.30 | — |
| 2024-05-10 | 92.36 | $4.30 | — |
| 2024-05-09 | 92.36 | $4.30 | — |
| 2024-05-08 | 92.36 | $4.30 | — |
| 2024-05-07 | 92.36 | $4.30 | — |
| 2024-05-06 | 92.36 | $4.30 | — |
| 2024-05-03 | 92.36 | $4.30 | — |
| 2024-05-02 | 92.36 | $4.30 | — |
| 2024-05-01 | 92.36 | $4.30 | — |
| 2024-04-30 | 92.36 | $4.30 | — |
| 2024-04-29 | 92.36 | $4.30 | — |
| 2024-04-26 | 92.36 | $4.30 | — |
| 2024-04-25 | 92.36 | $4.30 | — |
| 2024-04-24 | 92.36 | $4.30 | — |
| 2024-04-23 | 92.36 | $4.30 | — |
| 2024-04-22 | 92.36 | $4.30 | — |
| 2024-04-19 | 92.36 | $4.30 | — |
| 2024-04-18 | 92.36 | $4.30 | — |
| 2024-04-17 | 92.36 | $4.30 | — |
| 2024-04-16 | 92.36 | $4.30 | — |
| 2024-04-15 | 92.36 | $4.30 | — |
| 2024-04-12 | 92.36 | $4.30 | — |
| 2024-04-11 | 92.36 | $4.30 | — |
| 2024-04-10 | 92.36 | $4.30 | — |
| 2024-04-09 | 92.36 | $4.30 | — |
| 2024-04-08 | 92.36 | $4.30 | — |
| 2024-04-05 | 92.36 | $4.30 | — |
| 2024-04-04 | 92.36 | $4.30 | — |
| 2024-04-03 | 92.36 | $4.30 | — |
| 2024-04-02 | 92.36 | $4.30 | — |
| 2024-04-01 | 92.36 | $4.30 | — |
| 2024-03-28 | 92.36 | $4.30 | — |
| 2024-03-27 | 92.36 | $4.30 | — |
| 2024-03-26 | 92.36 | $4.30 | — |
| 2024-03-25 | 92.36 | $4.30 | — |
| 2024-03-22 | 92.36 | $4.30 | — |
| 2024-03-21 | 92.36 | $4.30 | — |
| 2024-03-20 | 92.36 | $4.30 | — |
| 2024-03-19 | 92.36 | $4.30 | — |
| 2024-03-18 | 92.36 | $4.30 | — |
| 2024-03-15 | 92.36 | $4.30 | — |
| 2024-03-14 | 92.36 | $4.30 | — |
| 2024-03-13 | 92.36 | $4.30 | — |
| 2024-03-12 | 92.36 | $4.30 | — |
| 2024-03-11 | 92.36 | $4.30 | — |
| 2024-03-08 | 92.36 | $4.30 | — |
| 2024-03-07 | 92.36 | $4.30 | — |
| 2024-03-06 | 92.36 | $4.30 | — |
| 2024-03-05 | 92.36 | $4.30 | — |
| 2024-03-04 | 92.36 | $4.30 | — |
| 2024-03-01 | 92.36 | $4.30 | — |
| 2024-02-29 | 92.36 | $4.30 | — |
| 2024-02-28 | 92.36 | $4.30 | — |
| 2024-02-27 | 92.36 | $4.30 | — |
| 2024-02-26 | 92.36 | $4.30 | — |
| 2024-02-23 | 92.36 | $4.30 | — |
| 2024-02-22 | 92.36 | $4.30 | — |
| 2024-02-21 | 92.36 | $4.30 | — |
| 2024-02-20 | 92.36 | $4.30 | — |
| 2024-02-16 | 92.36 | $4.30 | — |
| 2024-02-15 | 92.36 | $4.30 | — |
| 2024-02-14 | 92.36 | $4.30 | — |
| 2024-02-13 | 92.36 | $4.30 | — |
| 2024-02-12 | 92.36 | $4.30 | — |
| 2024-02-09 | 92.36 | $4.30 | — |
| 2024-02-08 | 92.36 | $4.30 | — |
| 2024-02-07 | 92.36 | $4.30 | — |
| 2024-02-06 | 92.36 | $4.30 | — |
| 2024-02-05 | 92.36 | $4.30 | — |
| 2024-02-02 | 92.36 | $4.30 | — |
| 2024-02-01 | 92.36 | $4.30 | — |
| 2024-01-31 | 92.36 | $4.30 | — |
| 2024-01-30 | 92.36 | $4.30 | — |
| 2024-01-29 | 92.36 | $4.30 | — |
| 2024-01-26 | 92.36 | $4.30 | — |
| 2024-01-25 | 92.36 | $4.30 | — |
| 2024-01-24 | 92.36 | $4.30 | — |
| 2024-01-23 | 92.36 | $4.30 | — |
| 2024-01-22 | 92.36 | $4.30 | — |
| 2024-01-19 | 92.36 | $4.30 | — |
| 2024-01-18 | 92.36 | $4.30 | — |
| 2024-01-17 | 92.36 | $4.30 | — |
| 2024-01-16 | 92.36 | $4.30 | — |
| 2024-01-12 | 92.36 | $4.30 | — |
| 2024-01-11 | 92.36 | $4.30 | — |
| 2024-01-10 | 92.36 | $4.30 | — |
| 2024-01-09 | 92.36 | $4.30 | — |
| 2024-01-08 | 92.36 | $4.30 | — |
| 2024-01-05 | 92.36 | $4.30 | — |
| 2024-01-04 | 92.36 | $4.30 | — |
| 2024-01-03 | 92.36 | $4.30 | — |
| 2024-01-02 | 92.36 | $4.30 | — |
| 2023-12-29 | 92.36 | $4.30 | — |
| 2023-12-28 | 92.36 | $4.30 | — |
| 2023-12-27 | 92.36 | $4.30 | — |
| 2023-12-26 | 92.36 | $4.30 | — |
| 2023-12-22 | 92.36 | $4.30 | — |
| 2023-12-21 | 92.36 | $4.30 | — |
| 2023-12-20 | 92.36 | $4.30 | — |
| 2023-12-19 | 92.36 | $4.30 | — |
| 2023-12-18 | 92.36 | $4.30 | — |
| 2023-12-15 | 92.36 | $4.30 | — |
| 2023-12-14 | 92.36 | $4.30 | — |
| 2023-12-13 | 92.36 | $4.30 | — |
| 2023-12-12 | 92.36 | $4.30 | — |
| 2023-12-11 | 92.36 | $4.30 | — |
| 2023-12-08 | 92.36 | $4.30 | — |
| 2023-12-07 | 92.36 | $4.30 | — |
| 2023-12-06 | 92.36 | $4.30 | — |
| 2023-12-05 | 92.36 | $4.30 | — |
| 2023-12-04 | 92.36 | $4.30 | — |
| 2023-12-01 | 92.36 | $4.30 | 100 |
| 2023-11-30 | 0.00 | $4.00 | — |
| 2023-11-29 | 0.00 | $4.00 | — |
| 2023-11-28 | 0.00 | $4.00 | — |
| 2023-11-27 | 0.00 | $4.00 | — |
| 2023-11-24 | 0.00 | $4.00 | — |
| 2023-11-22 | 0.00 | $4.00 | — |
| 2023-11-21 | 0.00 | $4.00 | — |
| 2023-11-20 | 0.00 | $4.00 | — |
| 2023-11-17 | 0.00 | $4.00 | — |
| 2023-11-16 | 0.00 | $4.00 | — |
| 2023-11-15 | 0.00 | $4.00 | — |
| 2023-11-14 | 0.00 | $4.00 | — |
| 2023-11-13 | 0.00 | $4.00 | — |
| 2023-11-10 | 0.00 | $4.00 | — |
| 2023-11-09 | 0.00 | $4.00 | — |
| 2023-11-08 | 0.00 | $4.00 | — |
| 2023-11-07 | 0.00 | $4.00 | — |
| 2023-11-06 | 0.00 | $4.00 | — |
| 2023-11-03 | 0.00 | $4.00 | — |
| 2023-11-02 | 0.00 | $4.00 | — |
| 2023-11-01 | 0.00 | $4.00 | — |
| 2023-10-31 | 0.00 | $4.00 | — |
| 2023-10-30 | 0.00 | $4.00 | — |
| 2023-10-27 | 0.00 | $4.00 | — |
| 2023-10-26 | 0.00 | $4.00 | — |
| 2023-10-25 | 0.00 | $4.00 | — |
| 2023-10-24 | 0.00 | $4.00 | — |
| 2023-10-23 | 0.00 | $4.00 | — |
| 2023-10-20 | 0.00 | $4.00 | — |
| 2023-10-19 | 0.00 | $4.00 | — |
| 2023-10-18 | 0.00 | $4.00 | — |
| 2023-10-17 | 0.00 | $4.00 | — |
| 2023-10-16 | 0.00 | $4.00 | — |
| 2023-10-13 | 0.00 | $4.00 | — |
| 2023-10-12 | 0.00 | $4.00 | — |
| 2023-10-11 | 0.00 | $4.00 | — |
| 2023-10-10 | 0.00 | $4.00 | — |
| 2023-10-09 | 0.00 | $4.00 | — |
| 2023-10-06 | 0.00 | $4.00 | — |
| 2023-10-05 | 0.00 | $4.00 | — |
| 2023-10-04 | 0.00 | $4.00 | — |
| 2023-10-03 | 0.00 | $4.00 | — |
| 2023-10-02 | 0.00 | $4.00 | — |
| 2023-09-29 | 0.00 | $4.00 | — |
| 2023-09-28 | 0.00 | $4.00 | — |
| 2023-09-27 | 0.00 | $4.00 | — |
| 2023-09-26 | 0.00 | $4.00 | — |
| 2023-09-25 | 0.00 | $4.00 | — |
| 2023-09-22 | 0.00 | $4.00 | — |
| 2023-09-21 | 0.00 | $4.00 | — |
| 2023-09-20 | 0.00 | $4.00 | — |
| 2023-09-19 | 0.00 | $4.00 | — |
| 2023-09-18 | 0.00 | $4.00 | — |
| 2023-09-15 | 0.00 | $4.00 | — |
| 2023-09-14 | 0.00 | $4.00 | — |
| 2023-09-13 | 0.00 | $4.00 | — |
| 2023-09-12 | 0.00 | $4.00 | — |
| 2023-09-11 | 0.00 | $4.00 | — |
| 2023-09-08 | 0.00 | $4.00 | — |
| 2023-09-07 | 0.00 | $4.00 | — |
| 2023-09-06 | 0.00 | $4.00 | — |
| 2023-09-05 | 0.00 | $4.00 | — |
| 2023-09-01 | 0.00 | $4.00 | — |
| 2023-08-31 | 0.00 | $4.00 | — |
| 2023-08-30 | 0.00 | $4.00 | — |
| 2023-08-29 | 0.00 | $4.00 | — |
| 2023-08-28 | 0.00 | $4.00 | — |
| 2023-08-25 | 0.00 | $4.00 | — |
| 2023-08-24 | 0.00 | $4.00 | — |
| 2023-08-23 | 0.00 | $4.00 | — |
| 2023-08-22 | 0.00 | $4.00 | — |
| 2023-08-21 | 0.00 | $4.00 | — |
| 2023-08-18 | 0.00 | $4.00 | — |
| 2023-08-17 | 0.00 | $4.00 | — |
| 2023-08-16 | 0.00 | $4.00 | — |
| 2023-08-15 | 0.00 | $4.00 | — |
| 2023-08-14 | 0.00 | $4.00 | — |
| 2023-08-11 | 0.00 | $4.00 | — |
| 2023-08-10 | 0.00 | $4.00 | — |
| 2023-08-09 | 0.00 | $4.00 | — |
| 2023-08-08 | 0.00 | $4.00 | — |
| 2023-08-07 | 0.00 | $4.00 | — |
| 2023-08-04 | 0.00 | $4.00 | — |
| 2023-08-03 | 0.00 | $4.00 | — |
| 2023-08-02 | 0.00 | $4.00 | — |
| 2023-08-01 | 0.00 | $4.00 | — |
| 2023-07-31 | 0.00 | $4.00 | — |
| 2023-07-28 | 0.00 | $4.00 | — |
| 2023-07-27 | 0.00 | $4.00 | — |
| 2023-07-26 | 0.00 | $4.00 | — |
| 2023-07-25 | 0.00 | $4.00 | — |
| 2023-07-24 | 0.00 | $4.00 | — |
| 2023-07-21 | 0.00 | $4.00 | — |
| 2023-07-20 | 0.00 | $4.00 | — |
| 2023-07-19 | 0.00 | $4.00 | — |
| 2023-07-18 | 0.00 | $4.00 | — |
| 2023-07-17 | 0.00 | $4.00 | — |
| 2023-07-14 | 0.00 | $4.00 | — |
| 2023-07-13 | 0.00 | $4.00 | — |
| 2023-07-12 | 0.00 | $4.00 | — |
| 2023-07-11 | 0.00 | $4.00 | — |
| 2023-07-10 | 0.00 | $4.00 | — |
| 2023-07-07 | 0.00 | $4.00 | — |
| 2023-07-06 | 0.00 | $4.00 | — |
| 2023-07-05 | 0.00 | $4.00 | — |
| 2023-07-03 | 0.00 | $4.00 | — |
| 2023-06-30 | 0.00 | $4.00 | 100 |
| 2023-06-29 | 100.00 | $10.00 | — |
| 2023-06-28 | 100.00 | $10.00 | — |
| 2023-06-27 | 100.00 | $10.00 | — |
| 2023-06-26 | 100.00 | $10.00 | — |
| 2023-06-23 | 100.00 | $10.00 | — |
| 2023-06-22 | 100.00 | $10.00 | — |
| 2023-06-21 | 100.00 | $10.00 | — |
| 2023-06-20 | 100.00 | $10.00 | — |
| 2023-06-16 | 100.00 | $10.00 | — |
| 2023-06-15 | 100.00 | $10.00 | — |
| 2023-06-14 | 100.00 | $10.00 | — |
| 2023-06-13 | 100.00 | $10.00 | — |
| 2023-06-12 | 100.00 | $10.00 | — |
| 2023-06-09 | 100.00 | $10.00 | — |
| 2023-06-08 | 100.00 | $10.00 | — |
| 2023-06-07 | 100.00 | $10.00 | — |
| 2023-06-06 | 100.00 | $10.00 | — |
| 2023-06-05 | 100.00 | $10.00 | — |
| 2023-06-02 | 100.00 | $10.00 | — |
| 2023-06-01 | 100.00 | $10.00 | — |
| 2023-05-31 | 100.00 | $10.00 | — |
| 2023-05-30 | 100.00 | $10.00 | — |
| 2023-05-26 | 100.00 | $10.00 | — |
| 2023-05-25 | 100.00 | $10.00 | — |
| 2023-05-24 | 100.00 | $10.00 | — |
| 2023-05-23 | 100.00 | $10.00 | — |
| 2023-05-22 | 100.00 | $10.00 | — |
| 2023-05-19 | 100.00 | $10.00 | — |
| 2023-05-18 | 100.00 | $10.00 | — |
| 2023-05-17 | 100.00 | $10.00 | — |
| 2023-05-16 | 100.00 | $10.00 | — |
| 2023-05-15 | 100.00 | $10.00 | — |
| 2023-05-12 | 100.00 | $10.00 | — |
| 2023-05-11 | 100.00 | $10.00 | — |
| 2023-05-10 | 100.00 | $10.00 | — |
| 2023-05-09 | 100.00 | $10.00 | — |
| 2023-05-08 | 100.00 | $10.00 | — |
| 2023-05-05 | 100.00 | $10.00 | — |
| 2023-05-04 | 100.00 | $10.00 | — |
| 2023-05-03 | 100.00 | $10.00 | — |
| 2023-05-02 | 100.00 | $10.00 | — |
| 2023-05-01 | 100.00 | $10.00 | — |
| 2023-04-28 | 100.00 | $10.00 | — |
| 2023-04-27 | 100.00 | $10.00 | — |
| 2023-04-26 | 100.00 | $10.00 | — |
| 2023-04-25 | 100.00 | $10.00 | — |
| 2023-04-24 | 100.00 | $10.00 | — |
| 2023-04-21 | 100.00 | $10.00 | — |
| 2023-04-20 | 100.00 | $10.00 | — |
| 2023-04-19 | 100.00 | $10.00 | — |
| 2023-04-18 | 100.00 | $10.00 | — |
| 2023-04-17 | 100.00 | $10.00 | — |
| 2023-04-14 | 100.00 | $10.00 | — |
| 2023-04-13 | 100.00 | $10.00 | — |
| 2023-04-12 | 100.00 | $10.00 | — |
| 2023-04-11 | 100.00 | $10.00 | — |
| 2023-04-10 | 100.00 | $10.00 | — |
| 2023-04-06 | 100.00 | $10.00 | — |
| 2023-04-05 | 100.00 | $10.00 | — |
| 2023-04-04 | 100.00 | $10.00 | — |
| 2023-04-03 | 100.00 | $10.00 | — |
| 2023-03-31 | 100.00 | $10.00 | — |
| 2023-03-30 | 100.00 | $10.00 | — |
| 2023-03-29 | 100.00 | $10.00 | — |
| 2023-03-28 | 100.00 | $10.00 | — |
| 2023-03-27 | 100.00 | $10.00 | — |
| 2023-03-24 | 100.00 | $10.00 | — |
| 2023-03-23 | 100.00 | $10.00 | — |
| 2023-03-22 | 100.00 | $10.00 | — |
| 2023-03-21 | 100.00 | $10.00 | — |
| 2023-03-20 | 100.00 | $10.00 | — |
| 2023-03-17 | 100.00 | $10.00 | — |
| 2023-03-16 | 100.00 | $10.00 | — |
| 2023-03-15 | 100.00 | $10.00 | — |
| 2023-03-14 | 100.00 | $10.00 | — |
| 2023-03-13 | 100.00 | $10.00 | — |
| 2023-03-10 | 100.00 | $10.00 | — |
| 2023-03-09 | 100.00 | $10.00 | — |
| 2023-03-08 | 100.00 | $10.00 | — |
| 2023-03-07 | 100.00 | $10.00 | — |
| 2023-03-06 | 100.00 | $10.00 | — |
| 2023-03-03 | 100.00 | $10.00 | — |
| 2023-03-02 | 100.00 | $10.00 | — |
| 2023-03-01 | 100.00 | $10.00 | — |
| 2023-02-28 | 100.00 | $10.00 | — |
| 2023-02-27 | 100.00 | $10.00 | — |
| 2023-02-24 | 100.00 | $10.00 | — |
| 2023-02-23 | 100.00 | $10.00 | — |
| 2023-02-22 | 100.00 | $10.00 | — |
| 2023-02-21 | 100.00 | $10.00 | — |
| 2023-02-17 | 100.00 | $10.00 | — |
| 2023-02-16 | 100.00 | $10.00 | — |
| 2023-02-15 | 100.00 | $10.00 | — |
| 2023-02-14 | 100.00 | $10.00 | — |
| 2023-02-13 | 100.00 | $10.00 | — |
| 2023-02-10 | 100.00 | $10.00 | — |
| 2023-02-09 | 100.00 | $10.00 | — |
| 2023-02-08 | 100.00 | $10.00 | — |
| 2023-02-07 | 100.00 | $10.00 | — |
| 2023-02-06 | 100.00 | $10.00 | — |
| 2023-02-03 | 100.00 | $10.00 | — |
| 2023-02-02 | 100.00 | $10.00 | — |
| 2023-02-01 | 100.00 | $10.00 | — |
| 2023-01-31 | 100.00 | $10.00 | — |
| 2023-01-30 | 100.00 | $10.00 | — |
| 2023-01-27 | 100.00 | $10.00 | — |
| 2023-01-26 | 100.00 | $10.00 | — |
| 2023-01-25 | 100.00 | $10.00 | — |
| 2023-01-24 | 100.00 | $10.00 | — |
| 2023-01-23 | 100.00 | $10.00 | — |
| 2023-01-20 | 100.00 | $10.00 | — |
| 2023-01-19 | 100.00 | $10.00 | — |
| 2023-01-18 | 100.00 | $10.00 | — |
| 2023-01-17 | 100.00 | $10.00 | — |
| 2023-01-13 | 100.00 | $10.00 | — |
| 2023-01-12 | 100.00 | $10.00 | — |
| 2023-01-11 | 100.00 | $10.00 | — |
| 2023-01-10 | 100.00 | $10.00 | — |
| 2023-01-09 | 100.00 | $10.00 | — |
| 2023-01-06 | 100.00 | $10.00 | — |
| 2023-01-05 | 100.00 | $10.00 | — |
| 2023-01-04 | 100.00 | $10.00 | — |
| 2023-01-03 | 100.00 | $10.00 | — |
| 2022-12-30 | 100.00 | $10.00 | — |
| 2022-12-29 | 100.00 | $10.00 | — |
| 2022-12-28 | 100.00 | $10.00 | — |
| 2022-12-27 | 100.00 | $10.00 | — |
| 2022-12-23 | 100.00 | $10.00 | — |
| 2022-12-22 | 100.00 | $10.00 | — |
| 2022-12-21 | 100.00 | $10.00 | — |
| 2022-12-20 | 100.00 | $10.00 | — |
| 2022-12-19 | 100.00 | $10.00 | — |
| 2022-12-16 | 100.00 | $10.00 | — |
| 2022-12-15 | 100.00 | $10.00 | — |
| 2022-12-14 | 100.00 | $10.00 | — |
| 2022-12-13 | 100.00 | $10.00 | — |
| 2022-12-12 | 100.00 | $10.00 | — |
| 2022-12-09 | 100.00 | $10.00 | — |
| 2022-12-08 | 100.00 | $10.00 | — |
| 2022-12-07 | 100.00 | $10.00 | — |
| 2022-12-06 | 100.00 | $10.00 | — |
| 2022-12-05 | 100.00 | $10.00 | — |
| 2022-12-02 | 100.00 | $10.00 | — |
| 2022-12-01 | 100.00 | $10.00 | — |
| 2022-11-30 | 100.00 | $10.00 | — |
| 2022-11-29 | 100.00 | $10.00 | — |
| 2022-11-28 | 100.00 | $10.00 | — |
| 2022-11-25 | 100.00 | $10.00 | — |
| 2022-11-23 | 100.00 | $10.00 | — |
| 2022-11-22 | 100.00 | $10.00 | — |
| 2022-11-21 | 100.00 | $10.00 | — |
| 2022-11-18 | 100.00 | $10.00 | — |
| 2022-11-17 | 100.00 | $10.00 | — |
| 2022-11-16 | 100.00 | $10.00 | — |
| 2022-11-15 | 100.00 | $10.00 | — |
| 2022-11-14 | 100.00 | $10.00 | — |
| 2022-11-11 | 100.00 | $10.00 | — |
| 2022-11-10 | 100.00 | $10.00 | — |
| 2022-11-09 | 100.00 | $10.00 | 209 |
| 2022-11-08 | 0.00 | $9.75 | — |
| 2022-11-07 | 0.00 | $9.75 | — |
| 2022-11-04 | 0.00 | $9.75 | — |
| 2022-11-03 | 0.00 | $9.75 | — |
| 2022-11-02 | 0.00 | $9.75 | — |
| 2022-11-01 | 0.00 | $9.75 | — |
| 2022-10-31 | 0.00 | $9.75 | — |
| 2022-10-28 | 0.00 | $9.75 | — |
| 2022-10-27 | 0.00 | $9.75 | — |
| 2022-10-26 | 0.00 | $9.75 | — |
| 2022-10-25 | 0.00 | $9.75 | — |
| 2022-10-24 | 0.00 | $9.75 | — |
| 2022-10-21 | 0.00 | $9.75 | — |
| 2022-10-20 | 0.00 | $9.75 | — |
| 2022-10-19 | 0.00 | $9.75 | — |
| 2022-10-18 | 0.00 | $9.75 | — |
| 2022-10-17 | 0.00 | $9.75 | — |
| 2022-10-14 | 0.00 | $9.75 | — |
| 2022-10-13 | 0.00 | $9.75 | — |
| 2022-10-12 | 0.00 | $9.75 | — |
| 2022-10-11 | 0.00 | $9.75 | — |
| 2022-10-10 | 0.00 | $9.75 | — |
| 2022-10-07 | 0.00 | $9.75 | — |
| 2022-10-06 | 0.00 | $9.75 | — |
| 2022-10-05 | 0.00 | $9.75 | — |
| 2022-10-04 | 0.00 | $9.75 | — |
| 2022-10-03 | 0.00 | $9.75 | — |
| 2022-09-30 | 0.00 | $9.75 | — |
| 2022-09-29 | 0.00 | $9.75 | — |
| 2022-09-28 | 0.00 | $9.75 | — |
| 2022-09-27 | 0.00 | $9.75 | — |
| 2022-09-26 | 0.00 | $9.75 | — |
| 2022-09-23 | 0.00 | $9.75 | — |
| 2022-09-22 | 0.00 | $9.75 | — |
| 2022-09-21 | 0.00 | $9.75 | — |
| 2022-09-20 | 0.00 | $9.75 | — |
| 2022-09-19 | 0.00 | $9.75 | — |
| 2022-09-16 | 0.00 | $9.75 | — |
| 2022-09-15 | 0.00 | $9.75 | — |
| 2022-09-14 | 0.00 | $9.75 | — |
| 2022-09-13 | 0.00 | $9.75 | — |
| 2022-09-12 | 0.00 | $9.75 | — |
| 2022-09-09 | 0.00 | $9.75 | — |
| 2022-09-08 | 0.00 | $9.75 | — |
| 2022-09-07 | 0.00 | $9.75 | — |
| 2022-09-06 | 0.00 | $9.75 | — |
| 2022-09-02 | 0.00 | $9.75 | — |
| 2022-09-01 | 0.00 | $9.75 | 100 |
| 2022-08-31 | 0.00 | $9.75 | — |
| 2022-08-30 | 0.00 | $9.75 | — |
| 2022-08-29 | 0.00 | $9.75 | — |
| 2022-08-26 | 0.00 | $9.75 | — |
| 2022-08-25 | 0.00 | $9.75 | — |
| 2022-08-24 | 0.00 | $9.75 | — |
| 2022-08-23 | 0.00 | $9.75 | — |
| 2022-08-22 | 0.00 | $9.75 | — |
| 2022-08-19 | 0.00 | $9.75 | — |
| 2022-08-18 | 0.00 | $9.75 | — |
| 2022-08-17 | 0.00 | $9.75 | — |
| 2022-08-16 | 0.00 | $9.75 | — |
| 2022-08-15 | 0.00 | $9.75 | — |
| 2022-08-12 | 0.00 | $9.75 | — |
| 2022-08-11 | 0.00 | $9.75 | — |
| 2022-08-10 | 0.00 | $9.75 | — |
| 2022-08-09 | 0.00 | $9.75 | — |
| 2022-08-08 | 0.00 | $9.75 | — |
| 2022-08-05 | 0.00 | $9.75 | — |
| 2022-08-04 | 0.00 | $9.75 | — |
| 2022-08-03 | 0.00 | $9.75 | — |
| 2022-08-02 | 0.00 | $9.75 | — |
| 2022-08-01 | 0.00 | $9.75 | — |
| 2022-07-29 | 0.00 | $9.75 | — |
| 2022-07-28 | 0.00 | $9.75 | — |
| 2022-07-27 | 0.00 | $9.75 | — |
| 2022-07-26 | 0.00 | $9.75 | — |
| 2022-07-25 | 0.00 | $9.75 | — |
| 2022-07-22 | 0.00 | $9.75 | — |
| 2022-07-21 | 0.00 | $9.75 | — |
| 2022-07-20 | 0.00 | $9.75 | — |
| 2022-07-19 | 0.00 | $9.75 | — |
| 2022-07-18 | 0.00 | $9.75 | — |
| 2022-07-15 | 0.00 | $9.75 | — |
| 2022-07-14 | 0.00 | $9.75 | — |
| 2022-07-13 | 0.00 | $9.75 | — |
| 2022-07-12 | 0.00 | $9.75 | — |
| 2022-07-11 | 0.00 | $9.75 | — |
| 2022-07-08 | 0.00 | $9.75 | — |
| 2022-07-07 | 0.00 | $9.75 | — |
| 2022-07-06 | 0.00 | $9.75 | — |
| 2022-07-05 | 0.00 | $9.75 | — |
| 2022-07-01 | 0.00 | $9.75 | — |
| 2022-06-30 | 0.00 | $9.75 | — |
| 2022-06-29 | 0.00 | $9.75 | — |
| 2022-06-28 | 0.00 | $9.75 | — |
| 2022-06-27 | 0.00 | $9.75 | — |
| 2022-06-24 | 0.00 | $9.75 | — |
| 2022-06-23 | 0.00 | $9.75 | — |
| 2022-06-22 | 0.00 | $9.75 | — |
| 2022-06-21 | 0.00 | $9.75 | — |
| 2022-06-17 | 0.00 | $9.75 | — |
| 2022-06-16 | 0.00 | $9.75 | — |
| 2022-06-15 | 0.00 | $9.75 | — |
| 2022-06-14 | 0.00 | $9.75 | — |
| 2022-06-13 | 0.00 | $9.75 | — |
| 2022-06-10 | 0.00 | $9.75 | — |
| 2022-06-09 | 0.00 | $9.75 | — |
| 2022-06-08 | 0.00 | $9.75 | — |
| 2022-06-07 | 0.00 | $9.75 | — |
| 2022-06-06 | 0.00 | $9.75 | — |
| 2022-06-03 | 0.00 | $9.75 | — |
| 2022-06-02 | 0.00 | $9.75 | — |
| 2022-06-01 | 0.00 | $9.75 | — |
| 2022-05-31 | 0.00 | $9.75 | — |
| 2022-05-27 | 0.00 | $9.75 | — |
| 2022-05-26 | 0.00 | $9.75 | — |
| 2022-05-25 | 0.00 | $9.75 | — |
| 2022-05-24 | 0.00 | $9.75 | — |
| 2022-05-23 | 0.00 | $9.75 | — |
| 2022-05-20 | 0.00 | $9.75 | — |
| 2022-05-19 | 0.00 | $9.75 | — |
| 2022-05-18 | 0.00 | $9.75 | — |
| 2022-05-17 | 0.00 | $9.75 | — |
| 2022-05-16 | 0.00 | $9.75 | — |
| 2022-05-13 | 0.00 | $9.75 | — |
| 2022-05-12 | 0.00 | $9.75 | — |
| 2022-05-11 | 0.00 | $9.75 | — |
| 2022-05-10 | 0.00 | $9.75 | — |
| 2022-05-09 | 0.00 | $9.75 | — |
| 2022-05-06 | 0.00 | $9.75 | — |
| 2022-05-05 | 0.00 | $9.75 | — |
| 2022-05-04 | 0.00 | $9.75 | — |
| 2022-05-03 | 0.00 | $9.75 | — |
| 2022-05-02 | 0.00 | $9.75 | — |
| 2022-04-29 | 0.00 | $9.75 | — |
| 2022-04-28 | 0.00 | $9.75 | — |
| 2022-04-27 | 0.00 | $9.75 | — |
| 2022-04-26 | 0.00 | $9.75 | — |
| 2022-04-25 | 0.00 | $9.75 | — |
| 2022-04-22 | 0.00 | $9.75 | — |
| 2022-04-21 | 0.00 | $9.75 | — |
| 2022-04-20 | 0.00 | $9.75 | — |
| 2022-04-19 | 0.00 | $9.75 | — |
| 2022-04-18 | 0.00 | $9.75 | — |
| 2022-04-14 | 0.00 | $9.75 | — |
| 2022-04-13 | 0.00 | $9.75 | — |
| 2022-04-12 | 0.00 | $9.75 | — |
| 2022-04-11 | 0.00 | $9.75 | — |
| 2022-04-08 | 0.00 | $9.75 | — |
| 2022-04-07 | 0.00 | $9.75 | — |
| 2022-04-06 | 0.00 | $9.75 | — |
| 2022-04-05 | 0.00 | $9.75 | — |
| 2022-04-04 | 0.00 | $9.75 | — |
| 2022-04-01 | 0.00 | $9.75 | — |
| 2022-03-31 | 0.00 | $9.75 | — |
| 2022-03-30 | 0.00 | $9.75 | — |
| 2022-03-29 | 0.00 | $9.75 | — |
| 2022-03-28 | 0.00 | $9.75 | — |
| 2022-03-25 | 0.00 | $9.75 | — |
| 2022-03-24 | 0.00 | $9.75 | — |
| 2022-03-23 | 0.00 | $9.75 | — |
| 2022-03-22 | 0.00 | $9.75 | — |
| 2022-03-21 | 0.00 | $9.75 | — |
| 2022-03-18 | 0.00 | $9.75 | — |
| 2022-03-17 | 0.00 | $9.75 | — |
| 2022-03-16 | 0.00 | $9.75 | — |
| 2022-03-15 | 0.00 | $9.75 | — |
| 2022-03-14 | 0.00 | $9.75 | — |
| 2022-03-11 | 0.00 | $9.75 | — |
| 2022-03-10 | 0.00 | $9.75 | — |
| 2022-03-09 | 0.00 | $9.75 | — |
| 2022-03-08 | 0.00 | $9.75 | — |
| 2022-03-07 | 0.00 | $9.75 | — |
| 2022-03-04 | 0.00 | $9.75 | — |
| 2022-03-03 | 0.00 | $9.75 | — |
| 2022-03-02 | 0.00 | $9.75 | — |
| 2022-03-01 | 0.00 | $9.75 | — |
| 2022-02-28 | 0.00 | $9.75 | — |
| 2022-02-25 | 0.00 | $9.75 | — |
| 2022-02-24 | 0.00 | $9.75 | — |
| 2022-02-23 | 0.00 | $9.75 | — |
| 2022-02-22 | 0.00 | $9.75 | — |
| 2022-02-18 | 0.00 | $9.75 | — |
| 2022-02-17 | 0.00 | $9.75 | — |
| 2022-02-16 | 0.00 | $9.75 | — |
| 2022-02-15 | 0.00 | $9.75 | — |
| 2022-02-14 | 0.00 | $9.75 | — |
| 2022-02-11 | 0.00 | $9.75 | — |
| 2022-02-10 | 0.00 | $9.75 | — |
| 2022-02-09 | 0.00 | $9.75 | — |
| 2022-02-08 | 0.00 | $9.75 | — |
| 2022-02-07 | 0.00 | $9.75 | — |
| 2022-02-04 | 0.00 | $9.75 | — |
| 2022-02-03 | 0.00 | $9.75 | — |
| 2022-02-02 | 0.00 | $9.75 | — |
| 2022-02-01 | 0.00 | $9.75 | — |
| 2022-01-31 | 0.00 | $9.75 | — |
| 2022-01-28 | 0.00 | $9.75 | — |
| 2022-01-27 | 0.00 | $9.75 | — |
| 2022-01-26 | 0.00 | $9.75 | — |
| 2022-01-25 | 0.00 | $9.75 | — |
| 2022-01-24 | 0.00 | $9.75 | — |
| 2022-01-21 | 0.00 | $9.75 | — |
| 2022-01-20 | 0.00 | $9.75 | — |
| 2022-01-19 | 0.00 | $9.75 | — |
| 2022-01-18 | 0.00 | $9.75 | — |
| 2022-01-14 | 0.00 | $9.75 | — |
| 2022-01-13 | 0.00 | $9.75 | — |
| 2022-01-12 | 0.00 | $9.75 | — |
| 2022-01-11 | 0.00 | $9.75 | — |
| 2022-01-10 | 0.00 | $9.75 | — |
| 2022-01-07 | 0.00 | $9.75 | — |
| 2022-01-06 | 0.00 | $9.75 | — |
| 2022-01-05 | 0.00 | $9.75 | — |
| 2022-01-04 | 0.00 | $9.75 | — |
| 2022-01-03 | 0.00 | $9.75 | — |
| 2021-12-31 | 0.00 | $9.75 | — |
| 2021-12-30 | 0.00 | $9.75 | — |
| 2021-12-29 | 0.00 | $9.75 | — |
| 2021-12-28 | 0.00 | $9.75 | — |
| 2021-12-27 | 0.00 | $9.75 | — |
| 2021-12-23 | 0.00 | $9.75 | — |
| 2021-12-22 | 0.00 | $9.75 | — |
| 2021-12-21 | 0.00 | $9.75 | — |
| 2021-12-20 | 0.00 | $9.75 | — |
| 2021-12-17 | 0.00 | $9.75 | — |
| 2021-12-16 | 0.00 | $9.75 | — |
| 2021-12-15 | 0.00 | $9.75 | — |
| 2021-12-14 | 0.00 | $9.75 | — |
| 2021-12-13 | 0.00 | $9.75 | — |
| 2021-12-10 | 0.00 | $9.75 | — |
| 2021-12-09 | 0.00 | $9.75 | — |
| 2021-12-08 | 0.00 | $9.75 | — |
| 2021-12-07 | 0.00 | $9.75 | — |
| 2021-12-06 | 0.00 | $9.75 | — |
| 2021-12-03 | 0.00 | $9.75 | — |
| 2021-12-02 | 0.00 | $9.75 | — |
| 2021-12-01 | 0.00 | $9.75 | — |
| 2021-11-30 | 0.00 | $9.75 | — |
| 2021-11-29 | 0.00 | $9.75 | — |
| 2021-11-26 | 0.00 | $9.75 | — |
| 2021-11-24 | 0.00 | $9.75 | — |
| 2021-11-23 | 0.00 | $9.75 | — |
| 2021-11-22 | 0.00 | $9.75 | — |
| 2021-11-19 | 0.00 | $9.75 | — |
| 2021-11-18 | 0.00 | $9.75 | — |
| 2021-11-17 | 0.00 | $9.75 | — |
| 2021-11-16 | 0.00 | $9.75 | — |
| 2021-11-15 | 0.00 | $9.75 | — |
| 2021-11-12 | 0.00 | $9.75 | — |
| 2021-11-11 | 0.00 | $9.75 | — |
| 2021-11-10 | 0.00 | $9.75 | — |
| 2021-11-09 | 0.00 | $9.75 | — |
| 2021-11-08 | 0.00 | $9.75 | — |
| 2021-11-05 | 0.00 | $9.75 | — |
| 2021-11-04 | 0.00 | $9.75 | — |
| 2021-11-03 | 0.00 | $9.75 | — |
| 2021-11-02 | 0.00 | $9.75 | — |
| 2021-11-01 | 0.00 | $9.75 | — |
| 2021-10-29 | 0.00 | $9.75 | — |
| 2021-10-28 | 0.00 | $9.75 | — |
| 2021-10-27 | 0.00 | $9.75 | — |
| 2021-10-26 | 0.00 | $9.75 | — |
| 2021-10-25 | 0.00 | $9.75 | — |
| 2021-10-22 | 0.00 | $9.75 | — |
| 2021-10-21 | 0.00 | $9.75 | — |
| 2021-10-20 | 0.00 | $9.75 | — |
| 2021-10-19 | 0.00 | $9.75 | — |
| 2021-10-18 | 0.00 | $9.75 | — |
| 2021-10-15 | 0.00 | $9.75 | — |
| 2021-10-14 | 0.00 | $9.75 | — |
| 2021-10-13 | 0.00 | $9.75 | — |
| 2021-10-12 | 0.00 | $9.75 | — |
| 2021-10-11 | 0.00 | $9.75 | — |
| 2021-10-08 | 0.00 | $9.75 | — |
| 2021-10-07 | 0.00 | $9.75 | — |
| 2021-10-06 | 0.00 | $9.75 | — |
| 2021-10-05 | 0.00 | $9.75 | — |
| 2021-10-04 | 0.00 | $9.75 | — |
| 2021-10-01 | 0.00 | $9.75 | — |
| 2021-09-30 | 0.00 | $9.75 | — |
| 2021-09-29 | 0.00 | $9.75 | — |
| 2021-09-28 | 0.00 | $9.75 | — |
| 2021-09-27 | 0.00 | $9.75 | — |
| 2021-09-24 | 0.00 | $9.75 | — |
| 2021-09-23 | 0.00 | $9.75 | — |
| 2021-09-22 | 0.00 | $9.75 | — |
| 2021-09-21 | 0.00 | $9.75 | 200 |
| 2021-09-20 | 0.00 | $12.05 | — |
| 2021-09-17 | 0.00 | $12.05 | — |
| 2021-09-16 | 0.00 | $12.05 | — |
| 2021-09-15 | 0.00 | $12.05 | — |
| 2021-09-14 | 0.00 | $12.05 | — |
| 2021-09-13 | 0.00 | $12.05 | — |
| 2021-09-10 | 0.00 | $12.05 | — |
| 2021-09-09 | 0.00 | $12.05 | — |
| 2021-09-08 | 0.00 | $12.05 | — |
| 2021-09-07 | 0.00 | $12.05 | — |
| 2021-09-03 | 0.00 | $12.05 | — |
| 2021-09-02 | 0.00 | $12.05 | — |
| 2021-09-01 | 0.00 | $12.05 | — |
| 2021-08-31 | 0.00 | $12.05 | — |
| 2021-08-30 | 0.00 | $12.05 | — |
| 2021-08-27 | 0.00 | $12.05 | — |
| 2021-08-26 | 0.00 | $12.05 | 101 |
| 2021-08-25 | 0.00 | $20.00 | — |
| 2021-08-24 | 0.00 | $20.00 | — |
| 2021-08-23 | 0.00 | $20.00 | — |
| 2021-08-20 | 0.00 | $20.00 | — |
| 2021-08-19 | 0.00 | $20.00 | — |
| 2021-08-18 | 0.00 | $20.00 | — |
| 2021-08-17 | 0.00 | $20.00 | — |
| 2021-08-16 | 0.00 | $20.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-05
Close Price
$0.03
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-05 | -100.00 | $0.03 | 2 |
| 2025-12-04 | -100.00 | $0.03 | 2 |
| 2025-12-03 | -100.00 | $0.03 | 2 |
| 2025-12-02 | -100.00 | $0.03 | — |
| 2025-12-01 | -100.00 | $0.03 | 2 |
| 2025-11-28 | -100.00 | $0.03 | — |
| 2025-11-26 | -100.00 | $0.03 | 2 |
| 2025-11-25 | -100.00 | $0.03 | — |
| 2025-11-24 | -100.00 | $0.03 | 2 |
| 2025-11-21 | -100.00 | $0.03 | 2 |
| 2025-11-20 | -100.00 | $0.03 | 2 |
| 2025-11-19 | -100.00 | $0.03 | 2 |
| 2025-11-18 | -100.00 | $0.03 | 2 |
| 2025-11-17 | -100.00 | $0.03 | 2 |
| 2025-11-14 | -100.00 | $0.03 | 2 |
| 2025-11-13 | -100.00 | $0.03 | — |
| 2025-11-12 | -100.00 | $0.03 | — |
| 2025-11-11 | -100.00 | $0.03 | — |
| 2025-11-10 | -100.00 | $0.03 | 100 |
| 2024-12-30 | -100.00 | $4.20 | — |
| 2024-12-27 | -100.00 | $4.20 | — |
| 2024-12-26 | -100.00 | $4.20 | — |
| 2024-12-24 | -100.00 | $4.20 | — |
| 2024-12-23 | -100.00 | $4.20 | — |
| 2024-12-20 | -100.00 | $4.20 | — |
| 2024-12-19 | -100.00 | $4.20 | — |
| 2024-12-18 | -100.00 | $4.20 | — |
| 2024-12-17 | -100.00 | $4.20 | — |
| 2024-12-16 | -100.00 | $4.20 | — |
| 2024-12-13 | -100.00 | $4.20 | — |
| 2024-12-12 | -100.00 | $4.20 | — |
| 2024-12-11 | -100.00 | $4.20 | — |
| 2024-12-10 | -100.00 | $4.20 | — |
| 2024-12-09 | -100.00 | $4.20 | — |
| 2024-12-06 | -100.00 | $4.20 | — |
| 2024-12-05 | -100.00 | $4.20 | — |
| 2024-12-04 | -100.00 | $4.20 | — |
| 2024-12-03 | -100.00 | $4.20 | 100 |
| 2023-12-28 | 0.00 | $4.30 | — |
| 2023-12-27 | 0.00 | $4.30 | — |
| 2023-12-26 | 0.00 | $4.30 | — |
| 2023-12-22 | 0.00 | $4.30 | — |
| 2023-12-21 | 0.00 | $4.30 | — |
| 2023-12-20 | 0.00 | $4.30 | — |
| 2023-12-19 | 0.00 | $4.30 | — |
| 2023-12-18 | 0.00 | $4.30 | — |
| 2023-12-15 | 0.00 | $4.30 | — |
| 2023-12-14 | 0.00 | $4.30 | — |
| 2023-12-13 | 0.00 | $4.30 | — |
| 2023-12-12 | 0.00 | $4.30 | — |
| 2023-12-11 | 0.00 | $4.30 | — |
| 2023-12-08 | 0.00 | $4.30 | — |
| 2023-12-07 | 0.00 | $4.30 | — |
| 2023-12-06 | 0.00 | $4.30 | — |
| 2023-12-05 | 0.00 | $4.30 | — |
| 2023-12-04 | 0.00 | $4.30 | — |
| 2023-12-01 | 0.00 | $4.30 | 100 |
| 2023-07-27 | -100.00 | $4.00 | — |
| 2023-07-26 | -100.00 | $4.00 | — |
| 2023-07-25 | -100.00 | $4.00 | — |
| 2023-07-24 | -100.00 | $4.00 | — |
| 2023-07-21 | -100.00 | $4.00 | — |
| 2023-07-20 | -100.00 | $4.00 | — |
| 2023-07-19 | -100.00 | $4.00 | — |
| 2023-07-18 | -100.00 | $4.00 | — |
| 2023-07-17 | -100.00 | $4.00 | — |
| 2023-07-14 | -100.00 | $4.00 | — |
| 2023-07-13 | -100.00 | $4.00 | — |
| 2023-07-12 | -100.00 | $4.00 | — |
| 2023-07-11 | -100.00 | $4.00 | — |
| 2023-07-10 | -100.00 | $4.00 | — |
| 2023-07-07 | -100.00 | $4.00 | — |
| 2023-07-06 | -100.00 | $4.00 | — |
| 2023-07-05 | -100.00 | $4.00 | — |
| 2023-07-03 | -100.00 | $4.00 | — |
| 2023-06-30 | -100.00 | $4.00 | 100 |
| 2022-12-06 | 0.00 | $10.00 | — |
| 2022-12-05 | 0.00 | $10.00 | — |
| 2022-12-02 | 0.00 | $10.00 | — |
| 2022-12-01 | 0.00 | $10.00 | — |
| 2022-11-30 | 0.00 | $10.00 | — |
| 2022-11-29 | 0.00 | $10.00 | — |
| 2022-11-28 | 0.00 | $10.00 | — |
| 2022-11-25 | 0.00 | $10.00 | — |
| 2022-11-23 | 0.00 | $10.00 | — |
| 2022-11-22 | 0.00 | $10.00 | — |
| 2022-11-21 | 0.00 | $10.00 | — |
| 2022-11-18 | 0.00 | $10.00 | — |
| 2022-11-17 | 0.00 | $10.00 | — |
| 2022-11-16 | 0.00 | $10.00 | — |
| 2022-11-15 | 0.00 | $10.00 | — |
| 2022-11-14 | 0.00 | $10.00 | — |
| 2022-11-11 | 0.00 | $10.00 | — |
| 2022-11-10 | 0.00 | $10.00 | — |
| 2022-11-09 | 0.00 | $10.00 | 209 |
| 2021-10-18 | -100.00 | $9.75 | — |
| 2021-10-15 | -100.00 | $9.75 | — |
| 2021-10-14 | -100.00 | $9.75 | — |
| 2021-10-13 | -100.00 | $9.75 | — |
| 2021-10-12 | -100.00 | $9.75 | — |
| 2021-10-11 | -100.00 | $9.75 | — |
| 2021-10-08 | -100.00 | $9.75 | — |
| 2021-10-07 | -100.00 | $9.75 | — |
| 2021-10-06 | -100.00 | $9.75 | — |
| 2021-10-05 | -100.00 | $9.75 | — |
| 2021-10-04 | -100.00 | $9.75 | — |
| 2021-10-01 | -100.00 | $9.75 | — |
| 2021-09-30 | -100.00 | $9.75 | — |
| 2021-09-29 | -100.00 | $9.75 | — |
| 2021-09-28 | -100.00 | $9.75 | — |
| 2021-09-27 | -100.00 | $9.75 | — |
| 2021-09-24 | -100.00 | $9.75 | — |
| 2021-09-23 | -100.00 | $9.75 | — |
| 2021-09-22 | -100.00 | $9.75 | — |
| 2021-09-21 | -100.00 | $9.75 | 200 |
| 2021-09-20 | -99.38 | $12.05 | — |
| 2021-09-17 | -99.38 | $12.05 | — |
| 2021-09-16 | -99.38 | $12.05 | — |
| 2021-09-15 | -99.38 | $12.05 | — |
| 2021-09-14 | -99.38 | $12.05 | — |
| 2021-09-13 | -99.38 | $12.05 | — |
| 2021-09-10 | -99.38 | $12.05 | — |
| 2021-09-09 | -99.38 | $12.05 | — |
| 2021-09-08 | -99.38 | $12.05 | — |
| 2021-09-07 | -99.38 | $12.05 | — |
| 2021-09-03 | -99.38 | $12.05 | — |
| 2021-09-02 | -99.38 | $12.05 | — |
| 2021-09-01 | -99.38 | $12.05 | — |
| 2021-08-31 | -99.38 | $12.05 | — |
| 2021-08-30 | -99.38 | $12.05 | — |
| 2021-08-27 | -99.62 | $12.05 | — |
| 2021-08-26 | -99.62 | $12.05 | 101 |
| 2021-08-25 | -100.00 | $20.00 | — |
| 2021-08-24 | -100.00 | $20.00 | — |
| 2021-08-23 | -100.00 | $20.00 | — |
| 2021-08-20 | -100.00 | $20.00 | — |
| 2021-08-19 | -100.00 | $20.00 | — |
| 2021-08-18 | -100.00 | $20.00 | — |
| 2021-08-17 | -100.00 | $20.00 | — |
| 2021-08-16 | -100.00 | $20.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-08-10
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
10.76
Average
75.06
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 100.00 | $0.03 | — |
| 2026-08-07 | 100.00 | $0.03 | — |
| 2026-08-06 | 100.00 | $0.03 | — |
| 2026-08-05 | 100.00 | $0.03 | — |
| 2026-08-04 | 100.00 | $0.03 | — |
| 2026-08-03 | 100.00 | $0.03 | — |
| 2026-07-31 | 100.00 | $0.03 | — |
| 2026-07-30 | 100.00 | $0.03 | — |
| 2026-07-29 | 100.00 | $0.03 | — |
| 2026-07-28 | 100.00 | $0.03 | — |
| 2026-07-27 | 100.00 | $0.03 | — |
| 2026-07-24 | 100.00 | $0.03 | — |
| 2026-07-23 | 100.00 | $0.03 | — |
| 2026-07-22 | 100.00 | $0.03 | — |
| 2026-07-21 | 100.00 | $0.03 | — |
| 2026-07-20 | 100.00 | $0.03 | — |
| 2026-07-17 | 100.00 | $0.03 | — |
| 2026-07-16 | 100.00 | $0.03 | — |
| 2026-07-15 | 100.00 | $0.03 | — |
| 2026-07-14 | 100.00 | $0.03 | — |
| 2026-07-13 | 100.00 | $0.03 | — |
| 2026-07-10 | 100.00 | $0.03 | — |
| 2026-07-09 | 100.00 | $0.03 | — |
| 2026-07-08 | 100.00 | $0.03 | — |
| 2026-07-07 | 100.00 | $0.03 | — |
| 2026-07-06 | 100.00 | $0.03 | — |
| 2026-07-02 | 100.00 | $0.03 | — |
| 2026-07-01 | 100.00 | $0.03 | — |
| 2026-06-30 | 100.00 | $0.03 | — |
| 2026-06-29 | 100.00 | $0.03 | — |
| 2026-06-26 | 100.00 | $0.03 | — |
| 2026-06-25 | 100.00 | $0.03 | — |
| 2026-06-24 | 100.00 | $0.03 | — |
| 2026-06-23 | 100.00 | $0.03 | — |
| 2026-06-22 | 100.00 | $0.03 | — |
| 2026-06-18 | 100.00 | $0.03 | — |
| 2026-06-17 | 100.00 | $0.03 | — |
| 2026-06-16 | 100.00 | $0.03 | — |
| 2026-06-15 | 100.00 | $0.03 | — |
| 2026-06-12 | 100.00 | $0.03 | — |
| 2026-06-11 | 100.00 | $0.03 | — |
| 2026-06-10 | 100.00 | $0.03 | — |
| 2026-06-09 | 100.00 | $0.03 | — |
| 2026-06-08 | 100.00 | $0.03 | — |
| 2026-06-05 | 100.00 | $0.03 | — |
| 2026-06-04 | 100.00 | $0.03 | — |
| 2026-06-03 | 100.00 | $0.03 | — |
| 2026-06-02 | 100.00 | $0.03 | — |
| 2026-06-01 | 100.00 | $0.03 | — |
| 2026-05-29 | 100.00 | $0.03 | — |
| 2026-05-28 | 100.00 | $0.03 | — |
| 2026-05-27 | 100.00 | $0.03 | — |
| 2026-05-26 | 100.00 | $0.03 | — |
| 2026-05-22 | 100.00 | $0.03 | — |
| 2026-05-21 | 100.00 | $0.03 | — |
| 2026-05-20 | 100.00 | $0.03 | — |
| 2026-05-19 | 100.00 | $0.03 | — |
| 2026-05-18 | 100.00 | $0.03 | — |
| 2026-05-15 | 100.00 | $0.03 | — |
| 2026-05-14 | 100.00 | $0.03 | — |
| 2026-05-13 | 100.00 | $0.03 | — |
| 2026-05-12 | 100.00 | $0.03 | — |
| 2026-05-11 | 100.00 | $0.03 | — |
| 2026-05-08 | 100.00 | $0.03 | — |
| 2026-05-07 | 100.00 | $0.03 | — |
| 2026-05-06 | 100.00 | $0.03 | — |
| 2026-05-05 | 100.00 | $0.03 | — |
| 2026-05-04 | 100.00 | $0.03 | — |
| 2026-05-01 | 100.00 | $0.03 | — |
| 2026-04-30 | 100.00 | $0.03 | — |
| 2026-04-29 | 100.00 | $0.03 | — |
| 2026-04-28 | 100.00 | $0.03 | — |
| 2026-04-27 | 100.00 | $0.03 | — |
| 2026-04-24 | 100.00 | $0.03 | — |
| 2026-04-23 | 100.00 | $0.03 | — |
| 2026-04-22 | 100.00 | $0.03 | — |
| 2026-04-21 | 100.00 | $0.03 | — |
| 2026-04-20 | 100.00 | $0.03 | — |
| 2026-04-17 | 100.00 | $0.03 | — |
| 2026-04-16 | 100.00 | $0.03 | — |
| 2026-04-15 | 100.00 | $0.03 | — |
| 2026-04-14 | 100.00 | $0.03 | — |
| 2026-04-13 | 100.00 | $0.03 | — |
| 2026-04-10 | 100.00 | $0.03 | 2 |
| 2026-04-09 | 100.00 | $0.03 | — |
| 2026-04-08 | 100.00 | $0.03 | — |
| 2026-04-07 | 100.00 | $0.03 | 2 |
| 2026-04-06 | 100.00 | $0.03 | 2 |
| 2026-04-02 | 100.00 | $0.03 | — |
| 2026-04-01 | 100.00 | $0.03 | 2 |
| 2026-03-31 | 100.00 | $0.03 | — |
| 2026-03-30 | 100.00 | $0.03 | — |
| 2026-03-27 | 100.00 | $0.03 | — |
| 2026-03-26 | 100.00 | $0.03 | 2 |
| 2026-03-25 | 100.00 | $0.03 | — |
| 2026-03-24 | 100.00 | $0.03 | — |
| 2026-03-23 | 100.00 | $0.03 | 2 |
| 2026-03-20 | 100.00 | $0.03 | — |
| 2026-03-19 | 100.00 | $0.03 | — |
| 2026-03-18 | 100.00 | $0.03 | 2 |
| 2026-03-17 | 100.00 | $0.03 | — |
| 2026-03-16 | 100.00 | $0.03 | — |
| 2026-03-13 | 100.00 | $0.03 | 2 |
| 2026-03-12 | 100.00 | $0.03 | — |
| 2026-03-11 | 100.00 | $0.03 | — |
| 2026-03-10 | 100.00 | $0.03 | — |
| 2026-03-09 | 100.00 | $0.03 | — |
| 2026-03-06 | 100.00 | $0.03 | — |
| 2026-03-05 | 100.00 | $0.03 | — |
| 2026-03-04 | 100.00 | $0.03 | — |
| 2026-03-03 | 100.00 | $0.03 | — |
| 2026-03-02 | 100.00 | $0.03 | — |
| 2026-02-27 | 100.00 | $0.03 | — |
| 2026-02-26 | 100.00 | $0.03 | — |
| 2026-02-25 | 100.00 | $0.03 | — |
| 2026-02-24 | 100.00 | $0.03 | — |
| 2026-02-23 | 100.00 | $0.03 | — |
| 2026-02-20 | 100.00 | $0.03 | — |
| 2026-02-19 | 100.00 | $0.03 | — |
| 2026-02-18 | 100.00 | $0.03 | — |
| 2026-02-17 | 100.00 | $0.03 | — |
| 2026-02-13 | 100.00 | $0.03 | — |
| 2026-02-12 | 100.00 | $0.03 | — |
| 2026-02-11 | 100.00 | $0.03 | — |
| 2026-02-10 | 100.00 | $0.03 | — |
| 2026-02-09 | 100.00 | $0.03 | — |
| 2026-02-06 | 100.00 | $0.03 | — |
| 2026-02-05 | 100.00 | $0.03 | 2 |
| 2026-02-04 | 100.00 | $0.03 | 2 |
| 2026-02-03 | 100.00 | $0.03 | 2 |
| 2026-02-02 | 100.00 | $0.03 | 2 |
| 2026-01-30 | 100.00 | $0.03 | — |
| 2026-01-29 | 100.00 | $0.03 | 2 |
| 2026-01-28 | 100.00 | $0.03 | 2 |
| 2026-01-27 | 100.00 | $0.03 | 2 |
| 2026-01-26 | 100.00 | $0.03 | 2 |
| 2026-01-23 | 100.00 | $0.03 | 2 |
| 2026-01-22 | 100.00 | $0.03 | 2 |
| 2026-01-21 | 100.00 | $0.03 | 2 |
| 2026-01-20 | 100.00 | $0.03 | 2 |
| 2026-01-16 | 100.00 | $0.03 | 2 |
| 2026-01-15 | 100.00 | $0.03 | 2 |
| 2026-01-14 | 100.00 | $0.03 | 2 |
| 2026-01-13 | 100.00 | $0.03 | 2 |
| 2026-01-12 | 100.00 | $0.03 | 2 |
| 2026-01-09 | 100.00 | $0.03 | 2 |
| 2026-01-08 | 100.00 | $0.03 | 2 |
| 2026-01-07 | 100.00 | $0.03 | 2 |
| 2026-01-06 | 100.00 | $0.03 | — |
| 2026-01-05 | 100.00 | $0.03 | 2 |
| 2026-01-02 | 100.00 | $0.03 | 2 |
| 2025-12-31 | 100.00 | $0.03 | 2 |
| 2025-12-30 | 100.00 | $0.03 | 2 |
| 2025-12-29 | 100.00 | $0.03 | 2 |
| 2025-12-26 | 100.00 | $0.03 | 2 |
| 2025-12-24 | 100.00 | $0.03 | — |
| 2025-12-23 | 100.00 | $0.03 | 2 |
| 2025-12-22 | 100.00 | $0.03 | 2 |
| 2025-12-19 | 100.00 | $0.03 | 2 |
| 2025-12-18 | 100.00 | $0.03 | 2 |
| 2025-12-17 | 100.00 | $0.03 | 2 |
| 2025-12-16 | 100.00 | $0.03 | 2 |
| 2025-12-15 | 100.00 | $0.03 | — |
| 2025-12-12 | 100.00 | $0.03 | — |
| 2025-12-11 | 100.00 | $0.03 | — |
| 2025-12-10 | 100.00 | $0.03 | 2 |
| 2025-12-09 | 100.00 | $0.03 | — |
| 2025-12-08 | 100.00 | $0.03 | 2 |
| 2025-12-05 | 100.00 | $0.03 | 2 |
| 2025-12-04 | 100.00 | $0.03 | 2 |
| 2025-12-03 | 100.00 | $0.03 | 2 |
| 2025-12-02 | 100.00 | $0.03 | — |
| 2025-12-01 | 100.00 | $0.03 | 2 |
| 2025-11-28 | 100.00 | $0.03 | — |
| 2025-11-26 | 100.00 | $0.03 | 2 |
| 2025-11-25 | 100.00 | $0.03 | — |
| 2025-11-24 | 100.00 | $0.03 | 2 |
| 2025-11-21 | 100.00 | $0.03 | 2 |
| 2025-11-20 | 100.00 | $0.03 | 2 |
| 2025-11-19 | 100.00 | $0.03 | 2 |
| 2025-11-18 | 100.00 | $0.03 | 2 |
| 2025-11-17 | 100.00 | $0.03 | 2 |
| 2025-11-14 | 100.00 | $0.03 | 2 |
| 2025-11-13 | 100.00 | $0.03 | — |
| 2025-11-12 | 100.00 | $0.03 | — |
| 2025-11-11 | 100.00 | $0.03 | — |
| 2025-11-10 | 100.00 | $0.03 | 100 |
| 2025-11-07 | 100.00 | $4.20 | — |
| 2025-11-06 | 100.00 | $4.20 | — |
| 2025-11-05 | 100.00 | $4.20 | — |
| 2025-11-04 | 100.00 | $4.20 | — |
| 2025-11-03 | 100.00 | $4.20 | — |
| 2025-10-31 | 100.00 | $4.20 | — |
| 2025-10-30 | 100.00 | $4.20 | — |
| 2025-10-29 | 100.00 | $4.20 | — |
| 2025-10-28 | 100.00 | $4.20 | — |
| 2025-10-27 | 100.00 | $4.20 | — |
| 2025-10-24 | 100.00 | $4.20 | — |
| 2025-10-23 | 100.00 | $4.20 | — |
| 2025-10-22 | 100.00 | $4.20 | — |
| 2025-10-21 | 100.00 | $4.20 | — |
| 2025-10-20 | 100.00 | $4.20 | — |
| 2025-10-17 | 100.00 | $4.20 | — |
| 2025-10-16 | 100.00 | $4.20 | — |
| 2025-10-15 | 100.00 | $4.20 | — |
| 2025-10-14 | 100.00 | $4.20 | — |
| 2025-10-13 | 100.00 | $4.20 | — |
| 2025-10-10 | 100.00 | $4.20 | — |
| 2025-10-09 | 100.00 | $4.20 | — |
| 2025-10-08 | 100.00 | $4.20 | — |
| 2025-10-07 | 100.00 | $4.20 | — |
| 2025-10-06 | 100.00 | $4.20 | — |
| 2025-10-03 | 100.00 | $4.20 | — |
| 2025-10-02 | 100.00 | $4.20 | — |
| 2025-10-01 | 100.00 | $4.20 | — |
| 2025-09-30 | 100.00 | $4.20 | — |
| 2025-09-29 | 100.00 | $4.20 | — |
| 2025-09-26 | 100.00 | $4.20 | — |
| 2025-09-25 | 100.00 | $4.20 | — |
| 2025-09-24 | 100.00 | $4.20 | — |
| 2025-09-23 | 100.00 | $4.20 | — |
| 2025-09-22 | 100.00 | $4.20 | — |
| 2025-09-19 | 100.00 | $4.20 | — |
| 2025-09-18 | 100.00 | $4.20 | — |
| 2025-09-17 | 100.00 | $4.20 | — |
| 2025-09-16 | 100.00 | $4.20 | — |
| 2025-09-15 | 100.00 | $4.20 | — |
| 2025-09-12 | 100.00 | $4.20 | — |
| 2025-09-11 | 100.00 | $4.20 | — |
| 2025-09-10 | 100.00 | $4.20 | — |
| 2025-09-09 | 100.00 | $4.20 | — |
| 2025-09-08 | 100.00 | $4.20 | — |
| 2025-09-05 | 100.00 | $4.20 | — |
| 2025-09-04 | 100.00 | $4.20 | — |
| 2025-09-03 | 100.00 | $4.20 | — |
| 2025-09-02 | 100.00 | $4.20 | — |
| 2025-08-29 | 100.00 | $4.20 | — |
| 2025-08-28 | 100.00 | $4.20 | — |
| 2025-08-27 | 100.00 | $4.20 | — |
| 2025-08-26 | 100.00 | $4.20 | — |
| 2025-08-25 | 100.00 | $4.20 | — |
| 2025-08-22 | 100.00 | $4.20 | — |
| 2025-08-21 | 100.00 | $4.20 | — |
| 2025-08-20 | 100.00 | $4.20 | — |
| 2025-08-19 | 100.00 | $4.20 | — |
| 2025-08-18 | 100.00 | $4.20 | — |
| 2025-08-15 | 100.00 | $4.20 | — |
| 2025-08-14 | 100.00 | $4.20 | 100 |
| 2025-08-13 | 100.00 | $4.20 | — |
| 2025-08-12 | 100.00 | $4.20 | — |
| 2025-08-11 | 100.00 | $4.20 | — |
| 2025-08-08 | 100.00 | $4.20 | — |
| 2025-08-07 | 100.00 | $4.20 | — |
| 2025-08-06 | 100.00 | $4.20 | — |
| 2025-08-05 | 100.00 | $4.20 | — |
| 2025-08-04 | 100.00 | $4.20 | — |
| 2025-08-01 | 100.00 | $4.20 | — |
| 2025-07-31 | 100.00 | $4.20 | — |
| 2025-07-30 | 100.00 | $4.20 | — |
| 2025-07-29 | 99.99 | $4.20 | — |
| 2025-07-28 | 99.99 | $4.20 | — |
| 2025-07-25 | 99.99 | $4.20 | — |
| 2025-07-24 | 99.99 | $4.20 | — |
| 2025-07-23 | 99.99 | $4.20 | — |
| 2025-07-22 | 99.99 | $4.20 | — |
| 2025-07-21 | 99.99 | $4.20 | — |
| 2025-07-18 | 99.99 | $4.20 | — |
| 2025-07-17 | 99.99 | $4.20 | — |
| 2025-07-16 | 99.99 | $4.20 | — |
| 2025-07-15 | 99.99 | $4.20 | — |
| 2025-07-14 | 99.99 | $4.20 | — |
| 2025-07-11 | 99.99 | $4.20 | — |
| 2025-07-10 | 99.99 | $4.20 | — |
| 2025-07-09 | 99.99 | $4.20 | — |
| 2025-07-08 | 99.99 | $4.20 | — |
| 2025-07-07 | 99.99 | $4.20 | — |
| 2025-07-03 | 99.99 | $4.20 | — |
| 2025-07-02 | 99.99 | $4.20 | — |
| 2025-07-01 | 99.99 | $4.20 | — |
| 2025-06-30 | 99.99 | $4.20 | — |
| 2025-06-27 | 99.99 | $4.20 | — |
| 2025-06-26 | 99.99 | $4.20 | — |
| 2025-06-25 | 99.99 | $4.20 | — |
| 2025-06-24 | 99.99 | $4.20 | — |
| 2025-06-23 | 99.99 | $4.20 | — |
| 2025-06-20 | 99.98 | $4.20 | — |
| 2025-06-18 | 99.98 | $4.20 | — |
| 2025-06-17 | 99.98 | $4.20 | — |
| 2025-06-16 | 99.98 | $4.20 | — |
| 2025-06-13 | 99.98 | $4.20 | — |
| 2025-06-12 | 99.98 | $4.20 | — |
| 2025-06-11 | 99.98 | $4.20 | — |
| 2025-06-10 | 99.98 | $4.20 | — |
| 2025-06-09 | 99.98 | $4.20 | — |
| 2025-06-06 | 99.98 | $4.20 | — |
| 2025-06-05 | 99.97 | $4.20 | — |
| 2025-06-04 | 99.97 | $4.20 | — |
| 2025-06-03 | 99.97 | $4.20 | — |
| 2025-06-02 | 99.97 | $4.20 | — |
| 2025-05-30 | 99.97 | $4.20 | — |
| 2025-05-29 | 99.97 | $4.20 | — |
| 2025-05-28 | 99.97 | $4.20 | — |
| 2025-05-27 | 99.96 | $4.20 | — |
| 2025-05-23 | 99.96 | $4.20 | — |
| 2025-05-22 | 99.96 | $4.20 | — |
| 2025-05-21 | 99.96 | $4.20 | — |
| 2025-05-20 | 99.96 | $4.20 | — |
| 2025-05-19 | 99.95 | $4.20 | — |
| 2025-05-16 | 99.95 | $4.20 | — |
| 2025-05-15 | 99.95 | $4.20 | — |
| 2025-05-14 | 99.95 | $4.20 | — |
| 2025-05-13 | 99.94 | $4.20 | — |
| 2025-05-12 | 99.94 | $4.20 | — |
| 2025-05-09 | 99.94 | $4.20 | — |
| 2025-05-08 | 99.94 | $4.20 | — |
| 2025-05-07 | 99.93 | $4.20 | — |
| 2025-05-06 | 99.93 | $4.20 | — |
| 2025-05-05 | 99.92 | $4.20 | — |
| 2025-05-02 | 99.92 | $4.20 | — |
| 2025-05-01 | 99.92 | $4.20 | — |
| 2025-04-30 | 99.91 | $4.20 | — |
| 2025-04-29 | 99.91 | $4.20 | — |
| 2025-04-28 | 99.90 | $4.20 | — |
| 2025-04-25 | 99.90 | $4.20 | — |
| 2025-04-24 | 99.89 | $4.20 | — |
| 2025-04-23 | 99.89 | $4.20 | — |
| 2025-04-22 | 99.88 | $4.20 | — |
| 2025-04-21 | 99.88 | $4.20 | — |
| 2025-04-17 | 99.87 | $4.20 | — |
| 2025-04-16 | 99.86 | $4.20 | — |
| 2025-04-15 | 99.86 | $4.20 | — |
| 2025-04-14 | 99.85 | $4.20 | — |
| 2025-04-11 | 99.84 | $4.20 | — |
| 2025-04-10 | 99.83 | $4.20 | — |
| 2025-04-09 | 99.82 | $4.20 | — |
| 2025-04-08 | 99.81 | $4.20 | — |
| 2025-04-07 | 99.80 | $4.20 | — |
| 2025-04-04 | 99.79 | $4.20 | — |
| 2025-04-03 | 99.78 | $4.20 | — |
| 2025-04-02 | 99.77 | $4.20 | — |
| 2025-04-01 | 99.76 | $4.20 | — |
| 2025-03-31 | 99.75 | $4.20 | — |
| 2025-03-28 | 99.73 | $4.20 | — |
| 2025-03-27 | 99.72 | $4.20 | — |
| 2025-03-26 | 99.70 | $4.20 | — |
| 2025-03-25 | 99.69 | $4.20 | — |
| 2025-03-24 | 99.67 | $4.20 | — |
| 2025-03-21 | 99.66 | $4.20 | — |
| 2025-03-20 | 99.64 | $4.20 | — |
| 2025-03-19 | 99.62 | $4.20 | — |
| 2025-03-18 | 99.60 | $4.20 | — |
| 2025-03-17 | 99.58 | $4.20 | — |
| 2025-03-14 | 99.56 | $4.20 | — |
| 2025-03-13 | 99.53 | $4.20 | — |
| 2025-03-12 | 99.51 | $4.20 | — |
| 2025-03-11 | 99.48 | $4.20 | — |
| 2025-03-10 | 99.45 | $4.20 | — |
| 2025-03-07 | 99.43 | $4.20 | — |
| 2025-03-06 | 99.40 | $4.20 | — |
| 2025-03-05 | 99.36 | $4.20 | — |
| 2025-03-04 | 99.33 | $4.20 | — |
| 2025-03-03 | 99.29 | $4.20 | — |
| 2025-02-28 | 99.26 | $4.20 | — |
| 2025-02-27 | 99.22 | $4.20 | — |
| 2025-02-26 | 99.18 | $4.20 | — |
| 2025-02-25 | 99.13 | $4.20 | — |
| 2025-02-24 | 99.09 | $4.20 | — |
| 2025-02-21 | 99.04 | $4.20 | — |
| 2025-02-20 | 98.99 | $4.20 | — |
| 2025-02-19 | 98.94 | $4.20 | — |
| 2025-02-18 | 98.88 | $4.20 | — |
| 2025-02-14 | 98.82 | $4.20 | — |
| 2025-02-13 | 98.76 | $4.20 | — |
| 2025-02-12 | 98.70 | $4.20 | — |
| 2025-02-11 | 98.63 | $4.20 | — |
| 2025-02-10 | 98.56 | $4.20 | — |
| 2025-02-07 | 98.48 | $4.20 | — |
| 2025-02-06 | 98.40 | $4.20 | — |
| 2025-02-05 | 98.32 | $4.20 | — |
| 2025-02-04 | 98.23 | $4.20 | — |
| 2025-02-03 | 98.13 | $4.20 | — |
| 2025-01-31 | 98.04 | $4.20 | — |
| 2025-01-30 | 97.93 | $4.20 | — |
| 2025-01-29 | 97.82 | $4.20 | — |
| 2025-01-28 | 97.71 | $4.20 | — |
| 2025-01-27 | 97.59 | $4.20 | — |
| 2025-01-24 | 97.46 | $4.20 | — |
| 2025-01-23 | 97.33 | $4.20 | — |
| 2025-01-22 | 97.19 | $4.20 | — |
| 2025-01-21 | 97.04 | $4.20 | — |
| 2025-01-17 | 96.88 | $4.20 | — |
| 2025-01-16 | 96.72 | $4.20 | — |
| 2025-01-15 | 96.55 | $4.20 | — |
| 2025-01-14 | 96.37 | $4.20 | — |
| 2025-01-13 | 96.17 | $4.20 | — |
| 2025-01-10 | 95.97 | $4.20 | — |
| 2025-01-08 | 95.76 | $4.20 | — |
| 2025-01-07 | 95.54 | $4.20 | — |
| 2025-01-06 | 95.30 | $4.20 | — |
| 2025-01-03 | 95.06 | $4.20 | — |
| 2025-01-02 | 94.80 | $4.20 | — |
| 2024-12-31 | 94.52 | $4.20 | — |
| 2024-12-30 | 94.24 | $4.20 | — |
| 2024-12-27 | 93.93 | $4.20 | — |
| 2024-12-26 | 93.61 | $4.20 | — |
| 2024-12-24 | 93.28 | $4.20 | — |
| 2024-12-23 | 92.92 | $4.20 | — |
| 2024-12-20 | 92.55 | $4.20 | — |
| 2024-12-19 | 92.16 | $4.20 | — |
| 2024-12-18 | 91.75 | $4.20 | — |
| 2024-12-17 | 91.31 | $4.20 | — |
| 2024-12-16 | 90.85 | $4.20 | — |
| 2024-12-13 | 90.37 | $4.20 | — |
| 2024-12-12 | 89.87 | $4.20 | — |
| 2024-12-11 | 89.33 | $4.20 | — |
| 2024-12-10 | 88.77 | $4.20 | — |
| 2024-12-09 | 88.18 | $4.20 | — |
| 2024-12-06 | 87.56 | $4.20 | — |
| 2024-12-05 | 86.90 | $4.20 | — |
| 2024-12-04 | 86.21 | $4.20 | — |
| 2024-12-03 | 85.49 | $4.20 | 100 |
| 2024-12-02 | 84.73 | $4.30 | — |
| 2024-11-29 | 84.73 | $4.30 | — |
| 2024-11-27 | 84.73 | $4.30 | — |
| 2024-11-26 | 84.73 | $4.30 | — |
| 2024-11-25 | 84.73 | $4.30 | — |
| 2024-11-22 | 84.73 | $4.30 | — |
| 2024-11-21 | 84.73 | $4.30 | — |
| 2024-11-20 | 84.73 | $4.30 | — |
| 2024-11-19 | 84.73 | $4.30 | — |
| 2024-11-18 | 84.73 | $4.30 | — |
| 2024-11-15 | 84.73 | $4.30 | — |
| 2024-11-14 | 84.73 | $4.30 | — |
| 2024-11-13 | 84.73 | $4.30 | — |
| 2024-11-12 | 84.73 | $4.30 | — |
| 2024-11-11 | 84.73 | $4.30 | — |
| 2024-11-08 | 84.73 | $4.30 | — |
| 2024-11-07 | 84.73 | $4.30 | — |
| 2024-11-06 | 84.73 | $4.30 | — |
| 2024-11-05 | 84.73 | $4.30 | — |
| 2024-11-04 | 84.73 | $4.30 | — |
| 2024-11-01 | 84.73 | $4.30 | — |
| 2024-10-31 | 84.73 | $4.30 | — |
| 2024-10-30 | 84.73 | $4.30 | — |
| 2024-10-29 | 84.73 | $4.30 | — |
| 2024-10-28 | 84.73 | $4.30 | — |
| 2024-10-25 | 84.73 | $4.30 | — |
| 2024-10-24 | 84.73 | $4.30 | — |
| 2024-10-23 | 84.73 | $4.30 | — |
| 2024-10-22 | 84.73 | $4.30 | — |
| 2024-10-21 | 84.73 | $4.30 | — |
| 2024-10-18 | 84.73 | $4.30 | — |
| 2024-10-17 | 84.73 | $4.30 | — |
| 2024-10-16 | 84.73 | $4.30 | — |
| 2024-10-15 | 84.73 | $4.30 | — |
| 2024-10-14 | 84.73 | $4.30 | — |
| 2024-10-11 | 84.73 | $4.30 | — |
| 2024-10-10 | 84.73 | $4.30 | — |
| 2024-10-09 | 84.73 | $4.30 | — |
| 2024-10-08 | 84.73 | $4.30 | — |
| 2024-10-07 | 84.73 | $4.30 | — |
| 2024-10-04 | 84.73 | $4.30 | — |
| 2024-10-03 | 84.73 | $4.30 | — |
| 2024-10-02 | 84.73 | $4.30 | — |
| 2024-10-01 | 84.73 | $4.30 | — |
| 2024-09-30 | 84.73 | $4.30 | — |
| 2024-09-27 | 84.73 | $4.30 | — |
| 2024-09-26 | 84.73 | $4.30 | — |
| 2024-09-25 | 84.73 | $4.30 | — |
| 2024-09-24 | 84.73 | $4.30 | — |
| 2024-09-23 | 84.73 | $4.30 | — |
| 2024-09-20 | 84.73 | $4.30 | — |
| 2024-09-19 | 84.73 | $4.30 | — |
| 2024-09-18 | 84.73 | $4.30 | — |
| 2024-09-17 | 84.73 | $4.30 | — |
| 2024-09-16 | 84.73 | $4.30 | — |
| 2024-09-13 | 84.73 | $4.30 | — |
| 2024-09-12 | 84.73 | $4.30 | — |
| 2024-09-11 | 84.73 | $4.30 | — |
| 2024-09-10 | 84.73 | $4.30 | — |
| 2024-09-09 | 84.73 | $4.30 | — |
| 2024-09-06 | 84.73 | $4.30 | — |
| 2024-09-05 | 84.73 | $4.30 | — |
| 2024-09-04 | 84.73 | $4.30 | — |
| 2024-09-03 | 84.73 | $4.30 | — |
| 2024-08-30 | 84.73 | $4.30 | — |
| 2024-08-29 | 84.73 | $4.30 | — |
| 2024-08-28 | 84.73 | $4.30 | — |
| 2024-08-27 | 84.73 | $4.30 | — |
| 2024-08-26 | 84.73 | $4.30 | — |
| 2024-08-23 | 84.73 | $4.30 | — |
| 2024-08-22 | 84.73 | $4.30 | — |
| 2024-08-21 | 84.73 | $4.30 | — |
| 2024-08-20 | 84.73 | $4.30 | — |
| 2024-08-19 | 84.73 | $4.30 | — |
| 2024-08-16 | 84.73 | $4.30 | — |
| 2024-08-15 | 84.73 | $4.30 | — |
| 2024-08-14 | 84.73 | $4.30 | — |
| 2024-08-13 | 84.73 | $4.30 | — |
| 2024-08-12 | 84.73 | $4.30 | — |
| 2024-08-09 | 84.73 | $4.30 | — |
| 2024-08-08 | 84.73 | $4.30 | — |
| 2024-08-07 | 84.73 | $4.30 | — |
| 2024-08-06 | 84.73 | $4.30 | — |
| 2024-08-05 | 84.73 | $4.30 | — |
| 2024-08-02 | 84.73 | $4.30 | — |
| 2024-08-01 | 84.73 | $4.30 | — |
| 2024-07-31 | 84.73 | $4.30 | — |
| 2024-07-30 | 84.73 | $4.30 | — |
| 2024-07-29 | 84.73 | $4.30 | — |
| 2024-07-26 | 84.73 | $4.30 | — |
| 2024-07-25 | 84.73 | $4.30 | — |
| 2024-07-24 | 84.73 | $4.30 | — |
| 2024-07-23 | 84.73 | $4.30 | — |
| 2024-07-22 | 84.73 | $4.30 | — |
| 2024-07-19 | 84.73 | $4.30 | — |
| 2024-07-18 | 84.73 | $4.30 | — |
| 2024-07-17 | 84.73 | $4.30 | — |
| 2024-07-16 | 84.73 | $4.30 | — |
| 2024-07-15 | 84.73 | $4.30 | — |
| 2024-07-12 | 84.73 | $4.30 | — |
| 2024-07-11 | 84.73 | $4.30 | — |
| 2024-07-10 | 84.73 | $4.30 | — |
| 2024-07-09 | 84.73 | $4.30 | — |
| 2024-07-08 | 84.73 | $4.30 | — |
| 2024-07-05 | 84.73 | $4.30 | — |
| 2024-07-03 | 84.73 | $4.30 | — |
| 2024-07-02 | 84.73 | $4.30 | — |
| 2024-07-01 | 84.73 | $4.30 | — |
| 2024-06-28 | 84.73 | $4.30 | — |
| 2024-06-27 | 84.74 | $4.30 | — |
| 2024-06-26 | 84.74 | $4.30 | — |
| 2024-06-25 | 84.74 | $4.30 | — |
| 2024-06-24 | 84.74 | $4.30 | — |
| 2024-06-21 | 84.74 | $4.30 | — |
| 2024-06-20 | 84.74 | $4.30 | — |
| 2024-06-18 | 84.74 | $4.30 | — |
| 2024-06-17 | 84.74 | $4.30 | — |
| 2024-06-14 | 84.74 | $4.30 | — |
| 2024-06-13 | 84.74 | $4.30 | — |
| 2024-06-12 | 84.74 | $4.30 | — |
| 2024-06-11 | 84.74 | $4.30 | — |
| 2024-06-10 | 84.74 | $4.30 | — |
| 2024-06-07 | 84.74 | $4.30 | — |
| 2024-06-06 | 84.75 | $4.30 | — |
| 2024-06-05 | 84.75 | $4.30 | — |
| 2024-06-04 | 84.75 | $4.30 | — |
| 2024-06-03 | 84.75 | $4.30 | — |
| 2024-05-31 | 84.75 | $4.30 | — |
| 2024-05-30 | 84.75 | $4.30 | — |
| 2024-05-29 | 84.75 | $4.30 | — |
| 2024-05-28 | 84.75 | $4.30 | — |
| 2024-05-24 | 84.76 | $4.30 | — |
| 2024-05-23 | 84.76 | $4.30 | — |
| 2024-05-22 | 84.76 | $4.30 | — |
| 2024-05-21 | 84.76 | $4.30 | — |
| 2024-05-20 | 84.76 | $4.30 | — |
| 2024-05-17 | 84.76 | $4.30 | — |
| 2024-05-16 | 84.77 | $4.30 | — |
| 2024-05-15 | 84.77 | $4.30 | — |
| 2024-05-14 | 84.77 | $4.30 | — |
| 2024-05-13 | 84.77 | $4.30 | — |
| 2024-05-10 | 84.78 | $4.30 | — |
| 2024-05-09 | 84.78 | $4.30 | — |
| 2024-05-08 | 84.78 | $4.30 | — |
| 2024-05-07 | 84.79 | $4.30 | — |
| 2024-05-06 | 84.79 | $4.30 | — |
| 2024-05-03 | 84.79 | $4.30 | — |
| 2024-05-02 | 84.80 | $4.30 | — |
| 2024-05-01 | 84.80 | $4.30 | — |
| 2024-04-30 | 84.80 | $4.30 | — |
| 2024-04-29 | 84.81 | $4.30 | — |
| 2024-04-26 | 84.81 | $4.30 | — |
| 2024-04-25 | 84.82 | $4.30 | — |
| 2024-04-24 | 84.82 | $4.30 | — |
| 2024-04-23 | 84.83 | $4.30 | — |
| 2024-04-22 | 84.83 | $4.30 | — |
| 2024-04-19 | 84.84 | $4.30 | — |
| 2024-04-18 | 84.84 | $4.30 | — |
| 2024-04-17 | 84.85 | $4.30 | — |
| 2024-04-16 | 84.85 | $4.30 | — |
| 2024-04-15 | 84.86 | $4.30 | — |
| 2024-04-12 | 84.87 | $4.30 | — |
| 2024-04-11 | 84.88 | $4.30 | — |
| 2024-04-10 | 84.88 | $4.30 | — |
| 2024-04-09 | 84.89 | $4.30 | — |
| 2024-04-08 | 84.90 | $4.30 | — |
| 2024-04-05 | 84.91 | $4.30 | — |
| 2024-04-04 | 84.92 | $4.30 | — |
| 2024-04-03 | 84.93 | $4.30 | — |
| 2024-04-02 | 84.94 | $4.30 | — |
| 2024-04-01 | 84.95 | $4.30 | — |
| 2024-03-28 | 84.96 | $4.30 | — |
| 2024-03-27 | 84.98 | $4.30 | — |
| 2024-03-26 | 84.99 | $4.30 | — |
| 2024-03-25 | 85.00 | $4.30 | — |
| 2024-03-22 | 85.02 | $4.30 | — |
| 2024-03-21 | 85.03 | $4.30 | — |
| 2024-03-20 | 85.05 | $4.30 | — |
| 2024-03-19 | 85.07 | $4.30 | — |
| 2024-03-18 | 85.09 | $4.30 | — |
| 2024-03-15 | 85.11 | $4.30 | — |
| 2024-03-14 | 85.13 | $4.30 | — |
| 2024-03-13 | 85.15 | $4.30 | — |
| 2024-03-12 | 85.17 | $4.30 | — |
| 2024-03-11 | 85.19 | $4.30 | — |
| 2024-03-08 | 85.22 | $4.30 | — |
| 2024-03-07 | 85.24 | $4.30 | — |
| 2024-03-06 | 85.27 | $4.30 | — |
| 2024-03-05 | 85.30 | $4.30 | — |
| 2024-03-04 | 85.33 | $4.30 | — |
| 2024-03-01 | 85.36 | $4.30 | — |
| 2024-02-29 | 85.39 | $4.30 | — |
| 2024-02-28 | 85.43 | $4.30 | — |
| 2024-02-27 | 85.47 | $4.30 | — |
| 2024-02-26 | 85.50 | $4.30 | — |
| 2024-02-23 | 85.55 | $4.30 | — |
| 2024-02-22 | 85.59 | $4.30 | — |
| 2024-02-21 | 85.63 | $4.30 | — |
| 2024-02-20 | 85.68 | $4.30 | — |
| 2024-02-16 | 85.73 | $4.30 | — |
| 2024-02-15 | 85.79 | $4.30 | — |
| 2024-02-14 | 85.84 | $4.30 | — |
| 2024-02-13 | 85.90 | $4.30 | — |
| 2024-02-12 | 85.96 | $4.30 | — |
| 2024-02-09 | 86.03 | $4.30 | — |
| 2024-02-08 | 86.10 | $4.30 | — |
| 2024-02-07 | 86.17 | $4.30 | — |
| 2024-02-06 | 86.24 | $4.30 | — |
| 2024-02-05 | 86.32 | $4.30 | — |
| 2024-02-02 | 86.41 | $4.30 | — |
| 2024-02-01 | 86.50 | $4.30 | — |
| 2024-01-31 | 86.59 | $4.30 | — |
| 2024-01-30 | 86.69 | $4.30 | — |
| 2024-01-29 | 86.79 | $4.30 | — |
| 2024-01-26 | 86.90 | $4.30 | — |
| 2024-01-25 | 87.01 | $4.30 | — |
| 2024-01-24 | 87.13 | $4.30 | — |
| 2024-01-23 | 87.26 | $4.30 | — |
| 2024-01-22 | 87.40 | $4.30 | — |
| 2024-01-19 | 87.54 | $4.30 | — |
| 2024-01-18 | 87.68 | $4.30 | — |
| 2024-01-17 | 87.84 | $4.30 | — |
| 2024-01-16 | 88.00 | $4.30 | — |
| 2024-01-12 | 88.18 | $4.30 | — |
| 2024-01-11 | 88.36 | $4.30 | — |
| 2024-01-10 | 88.55 | $4.30 | — |
| 2024-01-09 | 88.75 | $4.30 | — |
| 2024-01-08 | 88.96 | $4.30 | — |
| 2024-01-05 | 89.18 | $4.30 | — |
| 2024-01-04 | 89.42 | $4.30 | — |
| 2024-01-03 | 89.67 | $4.30 | — |
| 2024-01-02 | 89.93 | $4.30 | — |
| 2023-12-29 | 90.20 | $4.30 | — |
| 2023-12-28 | 90.49 | $4.30 | — |
| 2023-12-27 | 90.79 | $4.30 | — |
| 2023-12-26 | 91.11 | $4.30 | — |
| 2023-12-22 | 91.45 | $4.30 | — |
| 2023-12-21 | 91.80 | $4.30 | — |
| 2023-12-20 | 92.17 | $4.30 | — |
| 2023-12-19 | 92.57 | $4.30 | — |
| 2023-12-18 | 92.98 | $4.30 | — |
| 2023-12-15 | 93.41 | $4.30 | — |
| 2023-12-14 | 93.87 | $4.30 | — |
| 2023-12-13 | 94.35 | $4.30 | — |
| 2023-12-12 | 94.86 | $4.30 | — |
| 2023-12-11 | 95.39 | $4.30 | — |
| 2023-12-08 | 95.95 | $4.30 | — |
| 2023-12-07 | 96.54 | $4.30 | — |
| 2023-12-06 | 97.16 | $4.30 | — |
| 2023-12-05 | 97.82 | $4.30 | — |
| 2023-12-04 | 98.51 | $4.30 | — |
| 2023-12-01 | 99.23 | $4.30 | 100 |
| 2023-11-30 | 100.00 | $4.00 | — |
| 2023-11-29 | 100.00 | $4.00 | — |
| 2023-11-28 | 100.00 | $4.00 | — |
| 2023-11-27 | 100.00 | $4.00 | — |
| 2023-11-24 | 100.00 | $4.00 | — |
| 2023-11-22 | 100.00 | $4.00 | — |
| 2023-11-21 | 100.00 | $4.00 | — |
| 2023-11-20 | 100.00 | $4.00 | — |
| 2023-11-17 | 100.00 | $4.00 | — |
| 2023-11-16 | 100.00 | $4.00 | — |
| 2023-11-15 | 100.00 | $4.00 | — |
| 2023-11-14 | 100.00 | $4.00 | — |
| 2023-11-13 | 100.00 | $4.00 | — |
| 2023-11-10 | 100.00 | $4.00 | — |
| 2023-11-09 | 100.00 | $4.00 | — |
| 2023-11-08 | 100.00 | $4.00 | — |
| 2023-11-07 | 100.00 | $4.00 | — |
| 2023-11-06 | 100.00 | $4.00 | — |
| 2023-11-03 | 100.00 | $4.00 | — |
| 2023-11-02 | 100.00 | $4.00 | — |
| 2023-11-01 | 100.00 | $4.00 | — |
| 2023-10-31 | 100.00 | $4.00 | — |
| 2023-10-30 | 100.00 | $4.00 | — |
| 2023-10-27 | 100.00 | $4.00 | — |
| 2023-10-26 | 100.00 | $4.00 | — |
| 2023-10-25 | 100.00 | $4.00 | — |
| 2023-10-24 | 100.00 | $4.00 | — |
| 2023-10-23 | 100.00 | $4.00 | — |
| 2023-10-20 | 100.00 | $4.00 | — |
| 2023-10-19 | 100.00 | $4.00 | — |
| 2023-10-18 | 100.00 | $4.00 | — |
| 2023-10-17 | 100.00 | $4.00 | — |
| 2023-10-16 | 100.00 | $4.00 | — |
| 2023-10-13 | 100.00 | $4.00 | — |
| 2023-10-12 | 100.00 | $4.00 | — |
| 2023-10-11 | 100.00 | $4.00 | — |
| 2023-10-10 | 100.00 | $4.00 | — |
| 2023-10-09 | 100.00 | $4.00 | — |
| 2023-10-06 | 100.00 | $4.00 | — |
| 2023-10-05 | 100.00 | $4.00 | — |
| 2023-10-04 | 100.00 | $4.00 | — |
| 2023-10-03 | 100.00 | $4.00 | — |
| 2023-10-02 | 100.00 | $4.00 | — |
| 2023-09-29 | 100.00 | $4.00 | — |
| 2023-09-28 | 100.00 | $4.00 | — |
| 2023-09-27 | 100.00 | $4.00 | — |
| 2023-09-26 | 100.00 | $4.00 | — |
| 2023-09-25 | 100.00 | $4.00 | — |
| 2023-09-22 | 100.00 | $4.00 | — |
| 2023-09-21 | 100.00 | $4.00 | — |
| 2023-09-20 | 100.00 | $4.00 | — |
| 2023-09-19 | 100.00 | $4.00 | — |
| 2023-09-18 | 100.00 | $4.00 | — |
| 2023-09-15 | 100.00 | $4.00 | — |
| 2023-09-14 | 100.00 | $4.00 | — |
| 2023-09-13 | 100.00 | $4.00 | — |
| 2023-09-12 | 100.00 | $4.00 | — |
| 2023-09-11 | 100.00 | $4.00 | — |
| 2023-09-08 | 100.00 | $4.00 | — |
| 2023-09-07 | 100.00 | $4.00 | — |
| 2023-09-06 | 100.00 | $4.00 | — |
| 2023-09-05 | 100.00 | $4.00 | — |
| 2023-09-01 | 100.00 | $4.00 | — |
| 2023-08-31 | 100.00 | $4.00 | — |
| 2023-08-30 | 100.00 | $4.00 | — |
| 2023-08-29 | 99.99 | $4.00 | — |
| 2023-08-28 | 99.99 | $4.00 | — |
| 2023-08-25 | 99.99 | $4.00 | — |
| 2023-08-24 | 99.99 | $4.00 | — |
| 2023-08-23 | 99.99 | $4.00 | — |
| 2023-08-22 | 99.99 | $4.00 | — |
| 2023-08-21 | 99.99 | $4.00 | — |
| 2023-08-18 | 99.99 | $4.00 | — |
| 2023-08-17 | 99.99 | $4.00 | — |
| 2023-08-16 | 99.99 | $4.00 | — |
| 2023-08-15 | 99.99 | $4.00 | — |
| 2023-08-14 | 99.99 | $4.00 | — |
| 2023-08-11 | 99.99 | $4.00 | — |
| 2023-08-10 | 99.99 | $4.00 | — |
| 2023-08-09 | 99.99 | $4.00 | — |
| 2023-08-08 | 99.99 | $4.00 | — |
| 2023-08-07 | 99.99 | $4.00 | — |
| 2023-08-04 | 99.99 | $4.00 | — |
| 2023-08-03 | 99.99 | $4.00 | — |
| 2023-08-02 | 99.99 | $4.00 | — |
| 2023-08-01 | 99.99 | $4.00 | — |
| 2023-07-31 | 99.99 | $4.00 | — |
| 2023-07-28 | 99.99 | $4.00 | — |
| 2023-07-27 | 99.99 | $4.00 | — |
| 2023-07-26 | 99.99 | $4.00 | — |
| 2023-07-25 | 99.99 | $4.00 | — |
| 2023-07-24 | 99.99 | $4.00 | — |
| 2023-07-21 | 99.99 | $4.00 | — |
| 2023-07-20 | 99.99 | $4.00 | — |
| 2023-07-19 | 99.99 | $4.00 | — |
| 2023-07-18 | 99.98 | $4.00 | — |
| 2023-07-17 | 99.98 | $4.00 | — |
| 2023-07-14 | 99.98 | $4.00 | — |
| 2023-07-13 | 99.98 | $4.00 | — |
| 2023-07-12 | 99.98 | $4.00 | — |
| 2023-07-11 | 99.98 | $4.00 | — |
| 2023-07-10 | 99.98 | $4.00 | — |
| 2023-07-07 | 99.98 | $4.00 | — |
| 2023-07-06 | 99.98 | $4.00 | — |
| 2023-07-05 | 99.98 | $4.00 | — |
| 2023-07-03 | 99.98 | $4.00 | — |
| 2023-06-30 | 99.98 | $4.00 | 100 |
| 2023-06-29 | 99.97 | $10.00 | — |
| 2023-06-28 | 99.97 | $10.00 | — |
| 2023-06-27 | 99.97 | $10.00 | — |
| 2023-06-26 | 99.97 | $10.00 | — |
| 2023-06-23 | 99.97 | $10.00 | — |
| 2023-06-22 | 99.97 | $10.00 | — |
| 2023-06-21 | 99.97 | $10.00 | — |
| 2023-06-20 | 99.96 | $10.00 | — |
| 2023-06-16 | 99.96 | $10.00 | — |
| 2023-06-15 | 99.96 | $10.00 | — |
| 2023-06-14 | 99.96 | $10.00 | — |
| 2023-06-13 | 99.96 | $10.00 | — |
| 2023-06-12 | 99.95 | $10.00 | — |
| 2023-06-09 | 99.95 | $10.00 | — |
| 2023-06-08 | 99.95 | $10.00 | — |
| 2023-06-07 | 99.95 | $10.00 | — |
| 2023-06-06 | 99.94 | $10.00 | — |
| 2023-06-05 | 99.94 | $10.00 | — |
| 2023-06-02 | 99.94 | $10.00 | — |
| 2023-06-01 | 99.93 | $10.00 | — |
| 2023-05-31 | 99.93 | $10.00 | — |
| 2023-05-30 | 99.93 | $10.00 | — |
| 2023-05-26 | 99.92 | $10.00 | — |
| 2023-05-25 | 99.92 | $10.00 | — |
| 2023-05-24 | 99.92 | $10.00 | — |
| 2023-05-23 | 99.91 | $10.00 | — |
| 2023-05-22 | 99.91 | $10.00 | — |
| 2023-05-19 | 99.90 | $10.00 | — |
| 2023-05-18 | 99.90 | $10.00 | — |
| 2023-05-17 | 99.89 | $10.00 | — |
| 2023-05-16 | 99.89 | $10.00 | — |
| 2023-05-15 | 99.88 | $10.00 | — |
| 2023-05-12 | 99.88 | $10.00 | — |
| 2023-05-11 | 99.87 | $10.00 | — |
| 2023-05-10 | 99.86 | $10.00 | — |
| 2023-05-09 | 99.86 | $10.00 | — |
| 2023-05-08 | 99.85 | $10.00 | — |
| 2023-05-05 | 99.84 | $10.00 | — |
| 2023-05-04 | 99.83 | $10.00 | — |
| 2023-05-03 | 99.82 | $10.00 | — |
| 2023-05-02 | 99.81 | $10.00 | — |
| 2023-05-01 | 99.80 | $10.00 | — |
| 2023-04-28 | 99.79 | $10.00 | — |
| 2023-04-27 | 99.78 | $10.00 | — |
| 2023-04-26 | 99.77 | $10.00 | — |
| 2023-04-25 | 99.76 | $10.00 | — |
| 2023-04-24 | 99.75 | $10.00 | — |
| 2023-04-21 | 99.73 | $10.00 | — |
| 2023-04-20 | 99.72 | $10.00 | — |
| 2023-04-19 | 99.71 | $10.00 | — |
| 2023-04-18 | 99.69 | $10.00 | — |
| 2023-04-17 | 99.67 | $10.00 | — |
| 2023-04-14 | 99.66 | $10.00 | — |
| 2023-04-13 | 99.64 | $10.00 | — |
| 2023-04-12 | 99.62 | $10.00 | — |
| 2023-04-11 | 99.60 | $10.00 | — |
| 2023-04-10 | 99.58 | $10.00 | — |
| 2023-04-06 | 99.56 | $10.00 | — |
| 2023-04-05 | 99.53 | $10.00 | — |
| 2023-04-04 | 99.51 | $10.00 | — |
| 2023-04-03 | 99.48 | $10.00 | — |
| 2023-03-31 | 99.46 | $10.00 | — |
| 2023-03-30 | 99.43 | $10.00 | — |
| 2023-03-29 | 99.40 | $10.00 | — |
| 2023-03-28 | 99.37 | $10.00 | — |
| 2023-03-27 | 99.34 | $10.00 | — |
| 2023-03-24 | 99.30 | $10.00 | — |
| 2023-03-23 | 99.26 | $10.00 | — |
| 2023-03-22 | 99.22 | $10.00 | — |
| 2023-03-21 | 99.18 | $10.00 | — |
| 2023-03-20 | 99.14 | $10.00 | — |
| 2023-03-17 | 99.10 | $10.00 | — |
| 2023-03-16 | 99.05 | $10.00 | — |
| 2023-03-15 | 99.00 | $10.00 | — |
| 2023-03-14 | 98.95 | $10.00 | — |
| 2023-03-13 | 98.89 | $10.00 | — |
| 2023-03-10 | 98.83 | $10.00 | — |
| 2023-03-09 | 98.77 | $10.00 | — |
| 2023-03-08 | 98.71 | $10.00 | — |
| 2023-03-07 | 98.64 | $10.00 | — |
| 2023-03-06 | 98.57 | $10.00 | — |
| 2023-03-03 | 98.49 | $10.00 | — |
| 2023-03-02 | 98.41 | $10.00 | — |
| 2023-03-01 | 98.33 | $10.00 | — |
| 2023-02-28 | 98.24 | $10.00 | — |
| 2023-02-27 | 98.15 | $10.00 | — |
| 2023-02-24 | 98.05 | $10.00 | — |
| 2023-02-23 | 97.95 | $10.00 | — |
| 2023-02-22 | 97.84 | $10.00 | — |
| 2023-02-21 | 97.73 | $10.00 | — |
| 2023-02-17 | 97.61 | $10.00 | — |
| 2023-02-16 | 97.48 | $10.00 | — |
| 2023-02-15 | 97.35 | $10.00 | — |
| 2023-02-14 | 97.21 | $10.00 | — |
| 2023-02-13 | 97.07 | $10.00 | — |
| 2023-02-10 | 96.91 | $10.00 | — |
| 2023-02-09 | 96.75 | $10.00 | — |
| 2023-02-08 | 96.58 | $10.00 | — |
| 2023-02-07 | 96.40 | $10.00 | — |
| 2023-02-06 | 96.21 | $10.00 | — |
| 2023-02-03 | 96.01 | $10.00 | — |
| 2023-02-02 | 95.80 | $10.00 | — |
| 2023-02-01 | 95.58 | $10.00 | — |
| 2023-01-31 | 95.35 | $10.00 | — |
| 2023-01-30 | 95.10 | $10.00 | — |
| 2023-01-27 | 94.84 | $10.00 | — |
| 2023-01-26 | 94.57 | $10.00 | — |
| 2023-01-25 | 94.29 | $10.00 | — |
| 2023-01-24 | 93.99 | $10.00 | — |
| 2023-01-23 | 93.67 | $10.00 | — |
| 2023-01-20 | 93.34 | $10.00 | — |
| 2023-01-19 | 92.99 | $10.00 | — |
| 2023-01-18 | 92.62 | $10.00 | — |
| 2023-01-17 | 92.23 | $10.00 | — |
| 2023-01-13 | 91.82 | $10.00 | — |
| 2023-01-12 | 91.39 | $10.00 | — |
| 2023-01-11 | 90.94 | $10.00 | — |
| 2023-01-10 | 90.46 | $10.00 | — |
| 2023-01-09 | 89.96 | $10.00 | — |
| 2023-01-06 | 89.43 | $10.00 | — |
| 2023-01-05 | 88.87 | $10.00 | — |
| 2023-01-04 | 88.29 | $10.00 | — |
| 2023-01-03 | 87.67 | $10.00 | — |
| 2022-12-30 | 87.02 | $10.00 | — |
| 2022-12-29 | 86.34 | $10.00 | — |
| 2022-12-28 | 85.62 | $10.00 | — |
| 2022-12-27 | 84.86 | $10.00 | — |
| 2022-12-23 | 84.07 | $10.00 | — |
| 2022-12-22 | 83.23 | $10.00 | — |
| 2022-12-21 | 82.35 | $10.00 | — |
| 2022-12-20 | 81.42 | $10.00 | — |
| 2022-12-19 | 80.44 | $10.00 | — |
| 2022-12-16 | 79.41 | $10.00 | — |
| 2022-12-15 | 78.33 | $10.00 | — |
| 2022-12-14 | 77.19 | $10.00 | — |
| 2022-12-13 | 75.98 | $10.00 | — |
| 2022-12-12 | 74.72 | $10.00 | — |
| 2022-12-09 | 73.39 | $10.00 | — |
| 2022-12-08 | 71.99 | $10.00 | — |
| 2022-12-07 | 70.52 | $10.00 | — |
| 2022-12-06 | 68.96 | $10.00 | — |
| 2022-12-05 | 67.33 | $10.00 | — |
| 2022-12-02 | 65.61 | $10.00 | — |
| 2022-12-01 | 63.80 | $10.00 | — |
| 2022-11-30 | 61.90 | $10.00 | — |
| 2022-11-29 | 59.89 | $10.00 | — |
| 2022-11-28 | 57.78 | $10.00 | — |
| 2022-11-25 | 55.56 | $10.00 | — |
| 2022-11-23 | 53.22 | $10.00 | — |
| 2022-11-22 | 50.76 | $10.00 | — |
| 2022-11-21 | 48.17 | $10.00 | — |
| 2022-11-18 | 45.44 | $10.00 | — |
| 2022-11-17 | 42.57 | $10.00 | — |
| 2022-11-16 | 39.54 | $10.00 | — |
| 2022-11-15 | 36.36 | $10.00 | — |
| 2022-11-14 | 33.01 | $10.00 | — |
| 2022-11-11 | 29.49 | $10.00 | — |
| 2022-11-10 | 25.78 | $10.00 | — |
| 2022-11-09 | 21.87 | $10.00 | 209 |
| 2022-11-08 | 17.76 | $9.75 | — |
| 2022-11-07 | 17.76 | $9.75 | — |
| 2022-11-04 | 17.76 | $9.75 | — |
| 2022-11-03 | 17.76 | $9.75 | — |
| 2022-11-02 | 17.76 | $9.75 | — |
| 2022-11-01 | 17.76 | $9.75 | — |
| 2022-10-31 | 17.76 | $9.75 | — |
| 2022-10-28 | 17.76 | $9.75 | — |
| 2022-10-27 | 17.76 | $9.75 | — |
| 2022-10-26 | 17.76 | $9.75 | — |
| 2022-10-25 | 17.76 | $9.75 | — |
| 2022-10-24 | 17.76 | $9.75 | — |
| 2022-10-21 | 17.76 | $9.75 | — |
| 2022-10-20 | 17.76 | $9.75 | — |
| 2022-10-19 | 17.76 | $9.75 | — |
| 2022-10-18 | 17.76 | $9.75 | — |
| 2022-10-17 | 17.76 | $9.75 | — |
| 2022-10-14 | 17.76 | $9.75 | — |
| 2022-10-13 | 17.76 | $9.75 | — |
| 2022-10-12 | 17.76 | $9.75 | — |
| 2022-10-11 | 17.76 | $9.75 | — |
| 2022-10-10 | 17.76 | $9.75 | — |
| 2022-10-07 | 17.76 | $9.75 | — |
| 2022-10-06 | 17.76 | $9.75 | — |
| 2022-10-05 | 17.76 | $9.75 | — |
| 2022-10-04 | 17.76 | $9.75 | — |
| 2022-10-03 | 17.76 | $9.75 | — |
| 2022-09-30 | 17.76 | $9.75 | — |
| 2022-09-29 | 17.76 | $9.75 | — |
| 2022-09-28 | 17.76 | $9.75 | — |
| 2022-09-27 | 17.76 | $9.75 | — |
| 2022-09-26 | 17.76 | $9.75 | — |
| 2022-09-23 | 17.76 | $9.75 | — |
| 2022-09-22 | 17.76 | $9.75 | — |
| 2022-09-21 | 17.76 | $9.75 | — |
| 2022-09-20 | 17.76 | $9.75 | — |
| 2022-09-19 | 17.76 | $9.75 | — |
| 2022-09-16 | 17.76 | $9.75 | — |
| 2022-09-15 | 17.76 | $9.75 | — |
| 2022-09-14 | 17.76 | $9.75 | — |
| 2022-09-13 | 17.76 | $9.75 | — |
| 2022-09-12 | 17.76 | $9.75 | — |
| 2022-09-09 | 17.76 | $9.75 | — |
| 2022-09-08 | 17.76 | $9.75 | — |
| 2022-09-07 | 17.76 | $9.75 | — |
| 2022-09-06 | 17.76 | $9.75 | — |
| 2022-09-02 | 17.76 | $9.75 | — |
| 2022-09-01 | 17.76 | $9.75 | 100 |
| 2022-08-31 | 17.76 | $9.75 | — |
| 2022-08-30 | 17.76 | $9.75 | — |
| 2022-08-29 | 17.76 | $9.75 | — |
| 2022-08-26 | 17.76 | $9.75 | — |
| 2022-08-25 | 17.76 | $9.75 | — |
| 2022-08-24 | 17.76 | $9.75 | — |
| 2022-08-23 | 17.76 | $9.75 | — |
| 2022-08-22 | 17.76 | $9.75 | — |
| 2022-08-19 | 17.76 | $9.75 | — |
| 2022-08-18 | 17.76 | $9.75 | — |
| 2022-08-17 | 17.76 | $9.75 | — |
| 2022-08-16 | 17.76 | $9.75 | — |
| 2022-08-15 | 17.76 | $9.75 | — |
| 2022-08-12 | 17.76 | $9.75 | — |
| 2022-08-11 | 17.76 | $9.75 | — |
| 2022-08-10 | 17.76 | $9.75 | — |
| 2022-08-09 | 17.76 | $9.75 | — |
| 2022-08-08 | 17.76 | $9.75 | — |
| 2022-08-05 | 17.76 | $9.75 | — |
| 2022-08-04 | 17.76 | $9.75 | — |
| 2022-08-03 | 17.76 | $9.75 | — |
| 2022-08-02 | 17.76 | $9.75 | — |
| 2022-08-01 | 17.76 | $9.75 | — |
| 2022-07-29 | 17.76 | $9.75 | — |
| 2022-07-28 | 17.76 | $9.75 | — |
| 2022-07-27 | 17.76 | $9.75 | — |
| 2022-07-26 | 17.76 | $9.75 | — |
| 2022-07-25 | 17.76 | $9.75 | — |
| 2022-07-22 | 17.76 | $9.75 | — |
| 2022-07-21 | 17.76 | $9.75 | — |
| 2022-07-20 | 17.76 | $9.75 | — |
| 2022-07-19 | 17.76 | $9.75 | — |
| 2022-07-18 | 17.76 | $9.75 | — |
| 2022-07-15 | 17.76 | $9.75 | — |
| 2022-07-14 | 17.76 | $9.75 | — |
| 2022-07-13 | 17.76 | $9.75 | — |
| 2022-07-12 | 17.76 | $9.75 | — |
| 2022-07-11 | 17.76 | $9.75 | — |
| 2022-07-08 | 17.76 | $9.75 | — |
| 2022-07-07 | 17.76 | $9.75 | — |
| 2022-07-06 | 17.76 | $9.75 | — |
| 2022-07-05 | 17.76 | $9.75 | — |
| 2022-07-01 | 17.76 | $9.75 | — |
| 2022-06-30 | 17.76 | $9.75 | — |
| 2022-06-29 | 17.76 | $9.75 | — |
| 2022-06-28 | 17.76 | $9.75 | — |
| 2022-06-27 | 17.76 | $9.75 | — |
| 2022-06-24 | 17.76 | $9.75 | — |
| 2022-06-23 | 17.76 | $9.75 | — |
| 2022-06-22 | 17.76 | $9.75 | — |
| 2022-06-21 | 17.76 | $9.75 | — |
| 2022-06-17 | 17.76 | $9.75 | — |
| 2022-06-16 | 17.76 | $9.75 | — |
| 2022-06-15 | 17.76 | $9.75 | — |
| 2022-06-14 | 17.76 | $9.75 | — |
| 2022-06-13 | 17.76 | $9.75 | — |
| 2022-06-10 | 17.76 | $9.75 | — |
| 2022-06-09 | 17.76 | $9.75 | — |
| 2022-06-08 | 17.76 | $9.75 | — |
| 2022-06-07 | 17.76 | $9.75 | — |
| 2022-06-06 | 17.76 | $9.75 | — |
| 2022-06-03 | 17.76 | $9.75 | — |
| 2022-06-02 | 17.76 | $9.75 | — |
| 2022-06-01 | 17.76 | $9.75 | — |
| 2022-05-31 | 17.76 | $9.75 | — |
| 2022-05-27 | 17.76 | $9.75 | — |
| 2022-05-26 | 17.76 | $9.75 | — |
| 2022-05-25 | 17.76 | $9.75 | — |
| 2022-05-24 | 17.76 | $9.75 | — |
| 2022-05-23 | 17.76 | $9.75 | — |
| 2022-05-20 | 17.76 | $9.75 | — |
| 2022-05-19 | 17.76 | $9.75 | — |
| 2022-05-18 | 17.76 | $9.75 | — |
| 2022-05-17 | 17.76 | $9.75 | — |
| 2022-05-16 | 17.76 | $9.75 | — |
| 2022-05-13 | 17.76 | $9.75 | — |
| 2022-05-12 | 17.76 | $9.75 | — |
| 2022-05-11 | 17.76 | $9.75 | — |
| 2022-05-10 | 17.76 | $9.75 | — |
| 2022-05-09 | 17.76 | $9.75 | — |
| 2022-05-06 | 17.76 | $9.75 | — |
| 2022-05-05 | 17.76 | $9.75 | — |
| 2022-05-04 | 17.76 | $9.75 | — |
| 2022-05-03 | 17.76 | $9.75 | — |
| 2022-05-02 | 17.76 | $9.75 | — |
| 2022-04-29 | 17.76 | $9.75 | — |
| 2022-04-28 | 17.76 | $9.75 | — |
| 2022-04-27 | 17.76 | $9.75 | — |
| 2022-04-26 | 17.76 | $9.75 | — |
| 2022-04-25 | 17.76 | $9.75 | — |
| 2022-04-22 | 17.76 | $9.75 | — |
| 2022-04-21 | 17.76 | $9.75 | — |
| 2022-04-20 | 17.76 | $9.75 | — |
| 2022-04-19 | 17.76 | $9.75 | — |
| 2022-04-18 | 17.75 | $9.75 | — |
| 2022-04-14 | 17.75 | $9.75 | — |
| 2022-04-13 | 17.75 | $9.75 | — |
| 2022-04-12 | 17.75 | $9.75 | — |
| 2022-04-11 | 17.75 | $9.75 | — |
| 2022-04-08 | 17.75 | $9.75 | — |
| 2022-04-07 | 17.75 | $9.75 | — |
| 2022-04-06 | 17.75 | $9.75 | — |
| 2022-04-05 | 17.75 | $9.75 | — |
| 2022-04-04 | 17.75 | $9.75 | — |
| 2022-04-01 | 17.75 | $9.75 | — |
| 2022-03-31 | 17.75 | $9.75 | — |
| 2022-03-30 | 17.75 | $9.75 | — |
| 2022-03-29 | 17.75 | $9.75 | — |
| 2022-03-28 | 17.75 | $9.75 | — |
| 2022-03-25 | 17.75 | $9.75 | — |
| 2022-03-24 | 17.75 | $9.75 | — |
| 2022-03-23 | 17.75 | $9.75 | — |
| 2022-03-22 | 17.75 | $9.75 | — |
| 2022-03-21 | 17.75 | $9.75 | — |
| 2022-03-18 | 17.75 | $9.75 | — |
| 2022-03-17 | 17.75 | $9.75 | — |
| 2022-03-16 | 17.75 | $9.75 | — |
| 2022-03-15 | 17.75 | $9.75 | — |
| 2022-03-14 | 17.74 | $9.75 | — |
| 2022-03-11 | 17.74 | $9.75 | — |
| 2022-03-10 | 17.74 | $9.75 | — |
| 2022-03-09 | 17.74 | $9.75 | — |
| 2022-03-08 | 17.74 | $9.75 | — |
| 2022-03-07 | 17.74 | $9.75 | — |
| 2022-03-04 | 17.74 | $9.75 | — |
| 2022-03-03 | 17.74 | $9.75 | — |
| 2022-03-02 | 17.74 | $9.75 | — |
| 2022-03-01 | 17.74 | $9.75 | — |
| 2022-02-28 | 17.74 | $9.75 | — |
| 2022-02-25 | 17.73 | $9.75 | — |
| 2022-02-24 | 17.73 | $9.75 | — |
| 2022-02-23 | 17.73 | $9.75 | — |
| 2022-02-22 | 17.73 | $9.75 | — |
| 2022-02-18 | 17.73 | $9.75 | — |
| 2022-02-17 | 17.73 | $9.75 | — |
| 2022-02-16 | 17.73 | $9.75 | — |
| 2022-02-15 | 17.72 | $9.75 | — |
| 2022-02-14 | 17.72 | $9.75 | — |
| 2022-02-11 | 17.72 | $9.75 | — |
| 2022-02-10 | 17.72 | $9.75 | — |
| 2022-02-09 | 17.72 | $9.75 | — |
| 2022-02-08 | 17.71 | $9.75 | — |
| 2022-02-07 | 17.71 | $9.75 | — |
| 2022-02-04 | 17.71 | $9.75 | — |
| 2022-02-03 | 17.71 | $9.75 | — |
| 2022-02-02 | 17.70 | $9.75 | — |
| 2022-02-01 | 17.70 | $9.75 | — |
| 2022-01-31 | 17.70 | $9.75 | — |
| 2022-01-28 | 17.69 | $9.75 | — |
| 2022-01-27 | 17.69 | $9.75 | — |
| 2022-01-26 | 17.69 | $9.75 | — |
| 2022-01-25 | 17.68 | $9.75 | — |
| 2022-01-24 | 17.68 | $9.75 | — |
| 2022-01-21 | 17.67 | $9.75 | — |
| 2022-01-20 | 17.67 | $9.75 | — |
| 2022-01-19 | 17.66 | $9.75 | — |
| 2022-01-18 | 17.66 | $9.75 | — |
| 2022-01-14 | 17.65 | $9.75 | — |
| 2022-01-13 | 17.65 | $9.75 | — |
| 2022-01-12 | 17.64 | $9.75 | — |
| 2022-01-11 | 17.64 | $9.75 | — |
| 2022-01-10 | 17.63 | $9.75 | — |
| 2022-01-07 | 17.62 | $9.75 | — |
| 2022-01-06 | 17.62 | $9.75 | — |
| 2022-01-05 | 17.61 | $9.75 | — |
| 2022-01-04 | 17.60 | $9.75 | — |
| 2022-01-03 | 17.59 | $9.75 | — |
| 2021-12-31 | 17.58 | $9.75 | — |
| 2021-12-30 | 17.58 | $9.75 | — |
| 2021-12-29 | 17.57 | $9.75 | — |
| 2021-12-28 | 17.56 | $9.75 | — |
| 2021-12-27 | 17.55 | $9.75 | — |
| 2021-12-23 | 17.53 | $9.75 | — |
| 2021-12-22 | 17.52 | $9.75 | — |
| 2021-12-21 | 17.51 | $9.75 | — |
| 2021-12-20 | 17.50 | $9.75 | — |
| 2021-12-17 | 17.48 | $9.75 | — |
| 2021-12-16 | 17.47 | $9.75 | — |
| 2021-12-15 | 17.45 | $9.75 | — |
| 2021-12-14 | 17.44 | $9.75 | — |
| 2021-12-13 | 17.42 | $9.75 | — |
| 2021-12-10 | 17.40 | $9.75 | — |
| 2021-12-09 | 17.38 | $9.75 | — |
| 2021-12-08 | 17.36 | $9.75 | — |
| 2021-12-07 | 17.34 | $9.75 | — |
| 2021-12-06 | 17.32 | $9.75 | — |
| 2021-12-03 | 17.30 | $9.75 | — |
| 2021-12-02 | 17.27 | $9.75 | — |
| 2021-12-01 | 17.25 | $9.75 | — |
| 2021-11-30 | 17.22 | $9.75 | — |
| 2021-11-29 | 17.19 | $9.75 | — |
| 2021-11-26 | 17.16 | $9.75 | — |
| 2021-11-24 | 17.13 | $9.75 | — |
| 2021-11-23 | 17.10 | $9.75 | — |
| 2021-11-22 | 17.06 | $9.75 | — |
| 2021-11-19 | 17.03 | $9.75 | — |
| 2021-11-18 | 16.99 | $9.75 | — |
| 2021-11-17 | 16.95 | $9.75 | — |
| 2021-11-16 | 16.90 | $9.75 | — |
| 2021-11-15 | 16.86 | $9.75 | — |
| 2021-11-12 | 16.81 | $9.75 | — |
| 2021-11-11 | 16.76 | $9.75 | — |
| 2021-11-10 | 16.71 | $9.75 | — |
| 2021-11-09 | 16.65 | $9.75 | — |
| 2021-11-08 | 16.60 | $9.75 | — |
| 2021-11-05 | 16.54 | $9.75 | — |
| 2021-11-04 | 16.47 | $9.75 | — |
| 2021-11-03 | 16.40 | $9.75 | — |
| 2021-11-02 | 16.33 | $9.75 | — |
| 2021-11-01 | 16.26 | $9.75 | — |
| 2021-10-29 | 16.18 | $9.75 | — |
| 2021-10-28 | 16.09 | $9.75 | — |
| 2021-10-27 | 16.01 | $9.75 | — |
| 2021-10-26 | 15.91 | $9.75 | — |
| 2021-10-25 | 15.82 | $9.75 | — |
| 2021-10-22 | 15.72 | $9.75 | — |
| 2021-10-21 | 15.61 | $9.75 | — |
| 2021-10-20 | 15.49 | $9.75 | — |
| 2021-10-19 | 15.38 | $9.75 | — |
| 2021-10-18 | 15.25 | $9.75 | — |
| 2021-10-15 | 15.12 | $9.75 | — |
| 2021-10-14 | 14.98 | $9.75 | — |
| 2021-10-13 | 14.83 | $9.75 | — |
| 2021-10-12 | 14.68 | $9.75 | — |
| 2021-10-11 | 14.52 | $9.75 | — |
| 2021-10-08 | 14.35 | $9.75 | — |
| 2021-10-07 | 14.17 | $9.75 | — |
| 2021-10-06 | 13.98 | $9.75 | — |
| 2021-10-05 | 13.78 | $9.75 | — |
| 2021-10-04 | 13.57 | $9.75 | — |
| 2021-10-01 | 13.35 | $9.75 | — |
| 2021-09-30 | 13.12 | $9.75 | — |
| 2021-09-29 | 12.87 | $9.75 | — |
| 2021-09-28 | 12.61 | $9.75 | — |
| 2021-09-27 | 12.34 | $9.75 | — |
| 2021-09-24 | 12.06 | $9.75 | — |
| 2021-09-23 | 11.76 | $9.75 | — |
| 2021-09-22 | 11.44 | $9.75 | — |
| 2021-09-21 | 11.11 | $9.75 | 200 |
| 2021-09-20 | 10.76 | $12.05 | — |
| 2021-09-17 | 11.29 | $12.05 | — |
| 2021-09-16 | 11.86 | $12.05 | — |
| 2021-09-15 | 12.45 | $12.05 | — |
| 2021-09-14 | 13.07 | $12.05 | — |
| 2021-09-13 | 13.73 | $12.05 | — |
| 2021-09-10 | 14.42 | $12.05 | — |
| 2021-09-09 | 15.15 | $12.05 | — |
| 2021-09-08 | 15.91 | $12.05 | — |
| 2021-09-07 | 16.72 | $12.05 | — |
| 2021-09-03 | 17.56 | $12.05 | — |
| 2021-09-02 | 18.46 | $12.05 | — |
| 2021-09-01 | 19.40 | $12.05 | — |
| 2021-08-31 | 20.38 | $12.05 | — |
| 2021-08-30 | 21.43 | $12.05 | — |
| 2021-08-27 | 22.52 | $12.05 | — |
| 2021-08-26 | 23.67 | $12.05 | 101 |
| 2021-08-25 | 24.89 | $20.00 | — |
| 2021-08-24 | 23.95 | $20.00 | — |
| 2021-08-23 | 22.97 | $20.00 | — |
| 2021-08-20 | 21.93 | $20.00 | — |
| 2021-08-19 | 20.84 | $20.00 | — |
| 2021-08-18 | 19.69 | $20.00 | — |
| 2021-08-17 | 18.48 | $20.00 | — |
| 2021-08-16 | 17.21 | $20.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected