Is BrewBilt Brewing Company (BRBL) a Buy, Sell, or Hold?
Enter your email address below for free access to our BrewBilt Brewing Company (BRBL) research center and poll results.
OTC : BRBL
BrewBilt Brewing Company — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 84.24K
- Market Capitalization
- $946.91K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.53
Maximum
9.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | 50000 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 2.0M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 400001 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 545714 |
| 2026-06-11 | 0.00 | $0.00 | 50011 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 320693 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 100001 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 113334 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 150002 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 1.0M |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2766 |
| 2026-02-13 | 0.00 | $0.00 | 3339 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 100002 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 84843 |
| 2025-12-31 | 0.00 | $0.00 | 1.0M |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 604035 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 600000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 5.0M |
| 2025-12-02 | 0.00 | $0.00 | 8003 |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40031 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | 766128 |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | 1.1M |
| 2025-10-27 | 0.00 | $0.00 | 5.0M |
| 2025-10-24 | 0.00 | $0.00 | 1.2M |
| 2025-10-09 | 0.00 | $0.00 | 1.4M |
| 2025-10-08 | 0.00 | $0.00 | 55000 |
| 2025-09-11 | 0.00 | $0.00 | 303467 |
| 2025-09-08 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 1.9M |
| 2025-08-19 | 0.00 | $0.00 | 1000000 |
| 2025-08-15 | 0.00 | $0.00 | 5001 |
| 2025-08-14 | 0.00 | $0.00 | 7324 |
| 2025-08-13 | 0.00 | $0.00 | 3659 |
| 2025-08-07 | 0.00 | $0.00 | 335 |
| 2025-07-31 | 0.00 | $0.00 | 3648 |
| 2025-07-23 | 0.00 | $0.00 | 500000 |
| 2025-07-14 | 0.00 | $0.00 | 280 |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-06-24 | 0.00 | $0.00 | 500000 |
| 2025-06-16 | 0.00 | $0.00 | 7501 |
| 2025-05-23 | 0.00 | $0.00 | 500012 |
| 2025-05-02 | 0.00 | $0.00 | 1.5M |
| 2025-04-04 | 0.00 | $0.00 | 3371 |
| 2025-03-27 | 0.00 | $0.00 | 416 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | 258035 |
| 2025-02-03 | 0.00 | $0.00 | 1174 |
| 2025-01-23 | 0.00 | $0.00 | 1000000 |
| 2025-01-21 | 0.00 | $0.00 | 481 |
| 2025-01-15 | 0.00 | $0.00 | 1.5M |
| 2025-01-07 | 0.00 | $0.00 | 6.9M |
| 2024-12-31 | 0.00 | $0.00 | 1.5M |
| 2024-12-27 | 0.00 | $0.00 | 1.0M |
| 2024-12-17 | 0.00 | $0.00 | 8.1M |
| 2024-12-13 | 0.00 | $0.00 | 305942 |
| 2024-12-12 | 0.00 | $0.00 | 10019 |
| 2024-12-11 | 0.00 | $0.00 | 2.9M |
| 2024-12-10 | 0.00 | $0.00 | 501 |
| 2024-12-05 | 0.00 | $0.00 | 271 |
| 2024-11-26 | 0.00 | $0.00 | 203 |
| 2024-11-22 | 0.00 | $0.00 | 20338 |
| 2024-11-21 | 0.00 | $0.00 | 1056 |
| 2024-11-11 | 0.00 | $0.00 | 3.0M |
| 2024-11-05 | 0.00 | $0.00 | 324 |
| 2024-10-22 | 0.00 | $0.00 | 116 |
| 2024-10-16 | 0.00 | $0.00 | 15190 |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-10 | 0.00 | $0.00 | 1.0M |
| 2024-10-09 | 0.00 | $0.00 | 630100 |
| 2024-10-07 | 0.00 | $0.00 | 5015 |
| 2024-09-30 | 0.00 | $0.00 | 15003 |
| 2024-09-27 | 0.00 | $0.00 | 5044 |
| 2024-09-26 | 0.00 | $0.00 | 13.0M |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 1.1M |
| 2024-09-23 | 0.00 | $0.00 | 3.3M |
| 2024-09-17 | 0.00 | $0.00 | 320002 |
| 2024-09-13 | 0.00 | $0.00 | 10003 |
| 2024-09-09 | 0.00 | $0.00 | 2.0M |
| 2024-09-05 | 0.00 | $0.00 | 650000 |
| 2024-09-03 | 0.00 | $0.00 | 400000 |
| 2024-08-30 | 0.00 | $0.00 | 1.3M |
| 2024-08-29 | 0.00 | $0.00 | 201500 |
| 2024-08-28 | 0.00 | $0.00 | 65023 |
| 2024-08-27 | 0.00 | $0.00 | 175000 |
| 2024-08-23 | 0.00 | $0.00 | 1.0M |
| 2024-08-21 | 0.00 | $0.00 | 510023 |
| 2024-08-20 | 0.00 | $0.00 | 1.1M |
| 2024-08-19 | 0.00 | $0.00 | 159000 |
| 2024-08-16 | 0.00 | $0.00 | 1000000 |
| 2024-08-15 | 0.00 | $0.00 | 60000 |
| 2024-08-14 | 0.00 | $0.00 | 500012 |
| 2024-08-13 | 0.00 | $0.00 | 1100 |
| 2024-08-12 | 0.00 | $0.00 | 181393 |
| 2024-08-09 | 0.00 | $0.00 | 1.1M |
| 2024-08-08 | 0.00 | $0.00 | 1.0M |
| 2024-08-07 | 0.00 | $0.00 | 2.0M |
| 2024-08-06 | 0.00 | $0.00 | 1.2M |
| 2024-08-02 | 0.00 | $0.00 | 60000 |
| 2024-08-01 | 0.00 | $0.00 | 2.4M |
| 2024-07-31 | 0.00 | $0.00 | 27.0M |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 13.1M |
| 2024-07-26 | 0.00 | $0.00 | 10.7M |
| 2024-07-25 | 0.00 | $0.00 | 50000 |
| 2024-07-24 | 0.00 | $0.00 | 500000 |
| 2024-07-23 | 0.00 | $0.00 | 1.3M |
| 2024-07-22 | 0.00 | $0.00 | 1.1M |
| 2024-07-19 | 0.00 | $0.00 | 40002 |
| 2024-07-18 | 0.00 | $0.00 | 1.1M |
| 2024-07-17 | 0.00 | $0.00 | 505401 |
| 2024-07-16 | 0.00 | $0.00 | 1.7M |
| 2024-07-12 | 0.00 | $0.00 | 8.1M |
| 2024-07-11 | 0.00 | $0.00 | 5.4M |
| 2024-07-10 | 0.00 | $0.00 | 3.0M |
| 2024-07-09 | 0.00 | $0.00 | 200006 |
| 2024-07-08 | 0.00 | $0.00 | 1.0M |
| 2024-07-05 | 0.00 | $0.00 | 5.4M |
| 2024-07-03 | 0.00 | $0.00 | 10.0M |
| 2024-07-02 | 0.00 | $0.00 | 50003 |
| 2024-07-01 | 0.00 | $0.00 | 40004 |
| 2024-06-28 | 0.00 | $0.00 | 3.7M |
| 2024-06-25 | 0.00 | $0.00 | 21.0M |
| 2024-06-24 | 0.00 | $0.00 | 101 |
| 2024-06-21 | 0.00 | $0.00 | 20046 |
| 2024-06-17 | 0.00 | $0.00 | 10001 |
| 2024-06-14 | 0.00 | $0.00 | 10.1M |
| 2024-06-13 | 0.00 | $0.00 | 6.0M |
| 2024-06-12 | 0.00 | $0.00 | 20007 |
| 2024-06-11 | 0.00 | $0.00 | 3303 |
| 2024-06-10 | 0.00 | $0.00 | 10049 |
| 2024-06-06 | 0.00 | $0.00 | 3.0M |
| 2024-06-05 | 0.00 | $0.00 | 554010 |
| 2024-06-03 | 0.00 | $0.00 | 30001 |
| 2024-05-29 | 0.00 | $0.00 | 5.5M |
| 2024-05-28 | 0.00 | $0.00 | 8.7M |
| 2024-05-23 | 0.00 | $0.00 | 1.0M |
| 2024-05-22 | 0.00 | $0.00 | 8.0M |
| 2024-05-21 | 0.00 | $0.00 | 135464 |
| 2024-05-20 | 0.00 | $0.00 | 65000 |
| 2024-05-17 | 0.00 | $0.00 | 2.7M |
| 2024-05-16 | 0.00 | $0.00 | 3.6M |
| 2024-05-15 | 0.00 | $0.00 | 545000 |
| 2024-05-14 | 0.00 | $0.00 | 337400 |
| 2024-05-13 | 0.00 | $0.00 | 10.1M |
| 2024-05-10 | 0.00 | $0.00 | 1.8M |
| 2024-05-09 | 0.00 | $0.00 | 175736 |
| 2024-05-08 | 0.00 | $0.00 | 513400 |
| 2024-05-07 | 0.00 | $0.00 | 262502 |
| 2024-05-06 | 0.00 | $0.00 | 995002 |
| 2024-05-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-02 | 0.00 | $0.00 | 1.0M |
| 2024-05-01 | 0.00 | $0.00 | 10012 |
| 2024-04-29 | 0.00 | $0.00 | 1.6M |
| 2024-04-24 | 0.00 | $0.00 | 1.1M |
| 2024-04-23 | 0.00 | $0.00 | 1.0M |
| 2024-04-22 | 0.00 | $0.00 | 13.9M |
| 2024-04-19 | 0.00 | $0.00 | 1.4M |
| 2024-04-18 | 0.00 | $0.00 | 17.9M |
| 2024-04-17 | 0.00 | $0.00 | 3.4M |
| 2024-04-16 | 0.00 | $0.00 | 300 |
| 2024-04-15 | 0.00 | $0.00 | 101000 |
| 2024-04-12 | 0.00 | $0.00 | 12.0M |
| 2024-04-11 | 0.00 | $0.00 | 6.0M |
| 2024-04-10 | 0.00 | $0.00 | 10.7M |
| 2024-04-09 | 0.00 | $0.00 | 23.0M |
| 2024-04-08 | 0.00 | $0.00 | 430000 |
| 2024-04-05 | 0.00 | $0.00 | 1.3M |
| 2024-04-04 | 0.00 | $0.00 | 5009 |
| 2024-04-03 | 0.00 | $0.00 | 7.1M |
| 2024-04-02 | 0.00 | $0.00 | 3.1M |
| 2024-04-01 | 0.00 | $0.00 | 1.1M |
| 2024-03-28 | 0.00 | $0.00 | 52501 |
| 2024-03-27 | 0.00 | $0.00 | 3.9M |
| 2024-03-26 | 0.00 | $0.00 | 1.4M |
| 2024-03-25 | 0.00 | $0.00 | 4.8M |
| 2024-03-22 | 0.00 | $0.00 | 1.1M |
| 2024-03-21 | 0.00 | $0.00 | 1.1M |
| 2024-03-20 | 0.00 | $0.00 | 2.3M |
| 2024-03-19 | 0.00 | $0.00 | 5.3M |
| 2024-03-18 | 0.00 | $0.00 | 1.9M |
| 2024-03-15 | 0.00 | $0.00 | 1.6M |
| 2024-03-14 | 0.00 | $0.00 | 150101 |
| 2024-03-13 | 0.00 | $0.00 | 502337 |
| 2024-03-12 | 0.00 | $0.00 | 10001 |
| 2024-03-11 | 0.00 | $0.00 | 410035 |
| 2024-03-08 | 0.00 | $0.00 | 210001 |
| 2024-03-07 | 0.00 | $0.00 | 370005 |
| 2024-03-06 | 0.00 | $0.00 | 220403 |
| 2024-03-05 | 0.00 | $0.00 | 27.0M |
| 2024-03-04 | 0.00 | $0.00 | 1.0M |
| 2024-03-01 | 0.00 | $0.00 | 4.5M |
| 2024-02-29 | 0.00 | $0.00 | 460000 |
| 2024-02-28 | 0.00 | $0.00 | 5.1M |
| 2024-02-27 | 0.00 | $0.00 | 1.0M |
| 2024-02-26 | 0.00 | $0.00 | 1.0M |
| 2024-02-23 | 0.00 | $0.00 | 2.0M |
| 2024-02-22 | 0.00 | $0.00 | 12.6M |
| 2024-02-21 | 0.00 | $0.00 | 609201 |
| 2024-02-20 | 0.00 | $0.00 | 3.7M |
| 2024-02-16 | 0.00 | $0.00 | 47.5M |
| 2024-02-15 | 0.00 | $0.00 | 557605 |
| 2024-02-14 | 0.00 | $0.00 | 95000 |
| 2024-02-13 | 0.00 | $0.00 | 510000 |
| 2024-02-09 | 0.00 | $0.00 | 6.8M |
| 2024-02-08 | 0.00 | $0.00 | 930000 |
| 2024-02-07 | 0.00 | $0.00 | 11.0M |
| 2024-02-06 | 0.00 | $0.00 | 501715 |
| 2024-02-05 | 0.00 | $0.00 | 2.0M |
| 2024-02-02 | 0.00 | $0.00 | 7.8M |
| 2024-02-01 | 0.00 | $0.00 | 1.0M |
| 2024-01-31 | 0.00 | $0.00 | 67.8M |
| 2024-01-30 | 0.00 | $0.00 | 60500 |
| 2024-01-29 | 0.00 | $0.00 | 3.1M |
| 2024-01-26 | 0.00 | $0.00 | 2.9M |
| 2024-01-25 | 0.00 | $0.00 | 105.1M |
| 2024-01-24 | 0.00 | $0.00 | 14.9M |
| 2024-01-23 | 0.00 | $0.00 | 7.0M |
| 2024-01-22 | 0.00 | $0.00 | 8.6M |
| 2024-01-19 | 0.00 | $0.00 | 17.7M |
| 2024-01-18 | 0.00 | $0.00 | 107.9M |
| 2024-01-17 | 0.00 | $0.00 | 2.0M |
| 2024-01-16 | 0.00 | $0.00 | 2.9M |
| 2024-01-12 | 0.00 | $0.00 | 700000 |
| 2024-01-11 | 0.00 | $0.00 | 420000 |
| 2024-01-10 | 0.00 | $0.00 | 9.3M |
| 2024-01-09 | 0.00 | $0.00 | 4.1M |
| 2024-01-08 | 0.00 | $0.00 | 3.5M |
| 2024-01-05 | 0.00 | $0.00 | 12.1M |
| 2024-01-04 | 0.00 | $0.00 | 2.4M |
| 2024-01-03 | 0.00 | $0.00 | 4.2M |
| 2024-01-02 | 0.00 | $0.00 | 1.9M |
| 2023-12-29 | 0.00 | $0.00 | 4.0M |
| 2023-12-28 | 0.00 | $0.00 | 1.9M |
| 2023-12-27 | 0.00 | $0.00 | 3.8M |
| 2023-12-26 | 0.00 | $0.00 | 1.2M |
| 2023-12-22 | 0.00 | $0.00 | 4.8M |
| 2023-12-21 | 0.00 | $0.00 | 3.0M |
| 2023-12-20 | 0.00 | $0.00 | 10.3M |
| 2023-12-19 | 0.00 | $0.00 | 2.5M |
| 2023-12-18 | 0.00 | $0.00 | 1.6M |
| 2023-12-15 | 0.00 | $0.00 | 1.7M |
| 2023-12-14 | 0.00 | $0.00 | 8.0M |
| 2023-12-13 | 0.00 | $0.00 | 400023 |
| 2023-12-12 | 0.00 | $0.00 | 3.1M |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 8.5M |
| 2023-12-07 | 0.00 | $0.00 | 1000000 |
| 2023-12-06 | 0.00 | $0.00 | 20.4M |
| 2023-12-05 | 0.00 | $0.00 | 3.3M |
| 2023-12-04 | 0.00 | $0.00 | 1000000 |
| 2023-12-01 | 0.00 | $0.00 | 432137 |
| 2023-11-30 | 0.00 | $0.00 | 508008 |
| 2023-11-28 | 0.00 | $0.00 | 3.3M |
| 2023-11-27 | 0.00 | $0.00 | 1000000 |
| 2023-11-22 | 0.00 | $0.00 | 500000 |
| 2023-11-21 | 0.00 | $0.00 | 4.2M |
| 2023-11-20 | 0.00 | $0.00 | 1.0M |
| 2023-11-17 | 0.00 | $0.00 | 500000 |
| 2023-11-16 | 0.00 | $0.00 | 75407 |
| 2023-11-15 | 0.00 | $0.00 | 2.1M |
| 2023-11-14 | 0.00 | $0.00 | 109999 |
| 2023-11-13 | 0.00 | $0.00 | 10.6M |
| 2023-11-10 | 0.00 | $0.00 | 158500 |
| 2023-11-09 | 0.00 | $0.00 | 155779 |
| 2023-11-08 | 0.00 | $0.00 | 31.9M |
| 2023-11-07 | 0.00 | $0.00 | 35000 |
| 2023-11-06 | 0.00 | $0.00 | 334001 |
| 2023-11-03 | 0.00 | $0.00 | 3.0M |
| 2023-11-02 | 0.00 | $0.00 | 5.7M |
| 2023-11-01 | 0.00 | $0.00 | 30001 |
| 2023-10-31 | 0.00 | $0.00 | 1.0M |
| 2023-10-30 | 0.00 | $0.00 | 2.5M |
| 2023-10-27 | 0.00 | $0.00 | 461004 |
| 2023-10-26 | 0.00 | $0.00 | 250000 |
| 2023-10-25 | 0.00 | $0.00 | 1.2M |
| 2023-10-24 | 0.00 | $0.00 | 11.8M |
| 2023-10-23 | 0.00 | $0.00 | 3.4M |
| 2023-10-20 | 0.00 | $0.00 | 6.7M |
| 2023-10-19 | 0.00 | $0.00 | 2.5M |
| 2023-10-18 | 0.00 | $0.00 | 220000 |
| 2023-10-17 | 0.00 | $0.00 | 19.5M |
| 2023-10-16 | 0.00 | $0.00 | 4.0M |
| 2023-10-13 | 0.00 | $0.00 | 3.3M |
| 2023-10-12 | 0.00 | $0.00 | 501022 |
| 2023-10-10 | 0.00 | $0.00 | 100002 |
| 2023-10-09 | 0.00 | $0.00 | 3.2M |
| 2023-10-06 | 0.00 | $0.00 | 4.6M |
| 2023-10-05 | 0.00 | $0.00 | 2.2M |
| 2023-10-04 | 0.00 | $0.00 | 17.1M |
| 2023-10-03 | 0.00 | $0.00 | 14.1M |
| 2023-10-02 | 0.00 | $0.00 | 5.4M |
| 2023-09-29 | 0.00 | $0.00 | 11.5M |
| 2023-09-28 | 0.00 | $0.00 | 40101 |
| 2023-09-27 | 0.00 | $0.00 | 33.7M |
| 2023-09-26 | 0.00 | $0.00 | 11.3M |
| 2023-09-25 | 0.00 | $0.00 | 15.9M |
| 2023-09-22 | 0.00 | $0.00 | 25.9M |
| 2023-09-21 | 0.00 | $0.00 | 7.6M |
| 2023-09-20 | 0.00 | $0.00 | 9.3M |
| 2023-09-19 | 0.00 | $0.00 | 28.2M |
| 2023-09-18 | 0.00 | $0.00 | 6.9M |
| 2023-09-15 | 0.00 | $0.00 | 2.0M |
| 2023-09-14 | 0.00 | $0.00 | 5.1M |
| 2023-09-13 | 0.00 | $0.00 | 3.5M |
| 2023-09-12 | 0.00 | $0.00 | 31.0M |
| 2023-09-11 | 0.00 | $0.00 | 28.3M |
| 2023-09-08 | 0.00 | $0.00 | 23.3M |
| 2023-09-07 | 0.00 | $0.00 | 8.1M |
| 2023-09-06 | 0.00 | $0.00 | 7.2M |
| 2023-09-05 | 0.00 | $0.00 | 29.4M |
| 2023-09-01 | 0.00 | $0.00 | 19.0M |
| 2023-08-31 | 0.00 | $0.00 | 6.7M |
| 2023-08-30 | 0.00 | $0.00 | 8.6M |
| 2023-08-29 | 0.00 | $0.00 | 1.4M |
| 2023-08-28 | 0.00 | $0.00 | 1.1M |
| 2023-08-25 | 0.00 | $0.00 | 2.3M |
| 2023-08-24 | 0.00 | $0.00 | 10.5M |
| 2023-08-23 | 0.00 | $0.00 | 462000 |
| 2023-08-22 | 0.00 | $0.00 | 141505 |
| 2023-08-21 | 0.00 | $0.00 | 607503 |
| 2023-08-18 | 0.00 | $0.00 | 500000 |
| 2023-08-17 | 0.00 | $0.00 | 2.0M |
| 2023-08-16 | 0.00 | $0.00 | 300601 |
| 2023-08-15 | 0.00 | $0.00 | 1.3M |
| 2023-08-14 | 0.00 | $0.00 | 10000 |
| 2023-08-11 | 0.00 | $0.00 | 6.0M |
| 2023-08-10 | 0.00 | $0.00 | 17.8M |
| 2023-08-09 | 0.00 | $0.00 | 10.8M |
| 2023-08-08 | 0.00 | $0.00 | 9.3M |
| 2023-08-07 | 0.00 | $0.00 | 8.3M |
| 2023-08-04 | 0.00 | $0.00 | 57.4M |
| 2023-08-03 | 0.00 | $0.00 | 118.2M |
| 2023-08-02 | 0.00 | $0.00 | 1.1M |
| 2023-08-01 | 0.00 | $0.00 | 49.3M |
| 2023-07-31 | 0.00 | $0.00 | 547.0M |
| 2023-07-28 | 0.00 | $0.00 | 548.6M |
| 2023-07-27 | 0.00 | $0.00 | 206.6M |
| 2023-07-26 | 0.00 | $0.00 | 28.8M |
| 2023-07-25 | 0.00 | $0.00 | 12.0M |
| 2023-07-24 | 0.00 | $0.00 | 13.9M |
| 2023-07-21 | 0.00 | $0.00 | 15.8M |
| 2023-07-20 | 0.00 | $0.00 | 199988 |
| 2023-07-19 | 0.00 | $0.00 | 56.2M |
| 2023-07-18 | 0.00 | $0.00 | 99.0M |
| 2023-07-17 | 0.00 | $0.00 | 50.2M |
| 2023-07-14 | 0.00 | $0.00 | 59.1M |
| 2023-07-13 | 0.00 | $0.00 | 31.0M |
| 2023-07-12 | 0.00 | $0.00 | 2.2M |
| 2023-07-11 | 0.00 | $0.00 | 3.7M |
| 2023-07-10 | 0.00 | $0.00 | 6.0M |
| 2023-07-07 | 0.00 | $0.00 | 20.6M |
| 2023-07-06 | 0.00 | $0.00 | 69.3M |
| 2023-07-05 | 0.00 | $0.00 | 47.2M |
| 2023-07-03 | 0.00 | $0.00 | 11.3M |
| 2023-06-30 | 0.00 | $0.00 | 77.9M |
| 2023-06-29 | 0.00 | $0.00 | 36.9M |
| 2023-06-28 | 0.00 | $0.00 | 12.3M |
| 2023-06-27 | 0.00 | $0.00 | 7.8M |
| 2023-06-26 | 0.00 | $0.00 | 10.3M |
| 2023-06-23 | 0.00 | $0.00 | 22.3M |
| 2023-06-22 | 0.00 | $0.00 | 26.2M |
| 2023-06-21 | 0.00 | $0.00 | 105.8M |
| 2023-06-20 | 0.00 | $0.00 | 7.5M |
| 2023-06-16 | 0.00 | $0.00 | 2.3M |
| 2023-06-15 | 0.00 | $0.00 | 13.1M |
| 2023-06-14 | 0.00 | $0.00 | 5.0M |
| 2023-06-13 | 0.00 | $0.00 | 10.6M |
| 2023-06-12 | 0.00 | $0.00 | 88.0M |
| 2023-06-09 | 0.00 | $0.00 | 520090 |
| 2023-06-08 | 0.00 | $0.00 | 132023 |
| 2023-06-07 | 0.00 | $0.00 | 600006 |
| 2023-06-06 | 0.00 | $0.00 | 8.9M |
| 2023-06-05 | 0.00 | $0.00 | 5.5M |
| 2023-06-02 | 0.00 | $0.00 | 20.1M |
| 2023-06-01 | 0.00 | $0.00 | 6.4M |
| 2023-05-31 | 0.00 | $0.00 | 15.0M |
| 2023-05-30 | 0.00 | $0.00 | 38.7M |
| 2023-05-26 | 0.00 | $0.00 | 32.6M |
| 2023-05-25 | 0.00 | $0.00 | 19.0M |
| 2023-05-24 | 0.00 | $0.00 | 17.9M |
| 2023-05-23 | 0.00 | $0.00 | 16.0M |
| 2023-05-22 | 0.00 | $0.00 | 70.8M |
| 2023-05-19 | 0.00 | $0.00 | 72.2M |
| 2023-05-18 | 0.00 | $0.00 | 32.1M |
| 2023-05-17 | 0.00 | $0.00 | 7.4M |
| 2023-05-16 | 0.00 | $0.00 | 8.3M |
| 2023-05-15 | 0.00 | $0.00 | 191.4M |
| 2023-05-12 | 0.00 | $0.00 | 8.4M |
| 2023-05-11 | 0.00 | $0.00 | 1.9M |
| 2023-05-10 | 0.00 | $0.00 | 20.5M |
| 2023-05-09 | 0.00 | $0.00 | 1.8M |
| 2023-05-08 | 0.00 | $0.00 | 53.1M |
| 2023-05-05 | 0.00 | $0.00 | 17.5M |
| 2023-05-04 | 0.00 | $0.00 | 8.9M |
| 2023-05-03 | 0.00 | $0.00 | 9.9M |
| 2023-05-02 | 0.00 | $0.00 | 15.9M |
| 2023-05-01 | 0.00 | $0.00 | 1.6M |
| 2023-04-28 | 0.00 | $0.00 | 79.8M |
| 2023-04-27 | 0.00 | $0.00 | 10.3M |
| 2023-04-26 | 0.00 | $0.00 | 3.2M |
| 2023-04-25 | 0.00 | $0.00 | 11.8M |
| 2023-04-24 | 0.00 | $0.00 | 29.0M |
| 2023-04-21 | 0.00 | $0.00 | 38.6M |
| 2023-04-20 | 0.00 | $0.00 | 12.9M |
| 2023-04-19 | 0.00 | $0.00 | 1.4M |
| 2023-04-18 | 0.00 | $0.00 | 9.6M |
| 2023-04-17 | 0.00 | $0.00 | 10.8M |
| 2023-04-14 | 0.00 | $0.00 | 41.3M |
| 2023-04-13 | 0.00 | $0.00 | 50.1M |
| 2023-04-12 | 0.00 | $0.00 | 5.8M |
| 2023-04-11 | 0.00 | $0.00 | 15.8M |
| 2023-04-10 | 0.00 | $0.00 | 116.0M |
| 2023-04-06 | 0.00 | $0.00 | 23.3M |
| 2023-04-05 | 0.00 | $0.00 | 18.2M |
| 2023-04-04 | 0.00 | $0.00 | 75.6M |
| 2023-04-03 | 0.00 | $0.00 | 51.8M |
| 2023-03-31 | 0.00 | $0.00 | 681.7M |
| 2023-03-30 | 0.00 | $0.00 | 137.6M |
| 2023-03-29 | 0.00 | $0.00 | 188.9M |
| 2023-03-28 | 0.00 | $0.00 | 623.7M |
| 2023-03-27 | 0.00 | $0.00 | 78.3M |
| 2023-03-24 | 0.00 | $0.00 | 251.6M |
| 2023-03-23 | 0.00 | $0.00 | 131.5M |
| 2023-03-22 | 0.00 | $0.00 | 187.1M |
| 2023-03-21 | 0.00 | $0.00 | 1.1B |
| 2023-03-20 | 0.00 | $0.00 | 35.3M |
| 2023-03-17 | 0.00 | $0.00 | 43.0M |
| 2023-03-16 | 0.00 | $0.00 | 62.3M |
| 2023-03-15 | 0.00 | $0.00 | 31.1M |
| 2023-03-14 | 0.00 | $0.00 | 8.5M |
| 2023-03-13 | 0.00 | $0.00 | 158.7M |
| 2023-03-10 | 0.00 | $0.00 | 520.1M |
| 2023-03-09 | 0.00 | $0.00 | 31.3M |
| 2023-03-08 | 0.00 | $0.00 | 12.4M |
| 2023-03-07 | 0.00 | $0.00 | 453.3M |
| 2023-03-06 | 0.00 | $0.00 | 84.3M |
| 2023-03-03 | 0.00 | $0.00 | 51.2M |
| 2023-03-02 | 0.00 | $0.00 | 606.0M |
| 2023-03-01 | 0.00 | $0.00 | 260.5M |
| 2023-02-28 | 0.00 | $0.00 | 160.0M |
| 2023-02-27 | 0.00 | $0.00 | 21.8M |
| 2023-02-24 | 0.00 | $0.00 | 14.5M |
| 2023-02-23 | 0.00 | $0.00 | 50.4M |
| 2023-02-22 | 0.00 | $0.00 | 96.3M |
| 2023-02-21 | 0.00 | $0.00 | 91.1M |
| 2023-02-17 | 0.00 | $0.00 | 31.4M |
| 2023-02-16 | 0.00 | $0.00 | 27.0M |
| 2023-02-15 | 0.00 | $0.00 | 64.6M |
| 2023-02-14 | 0.00 | $0.00 | 242.8M |
| 2023-02-13 | 0.00 | $0.00 | 115.8M |
| 2023-02-10 | 0.00 | $0.00 | 264.5M |
| 2023-02-09 | 0.00 | $0.00 | 75.0M |
| 2023-02-08 | 0.00 | $0.00 | 80.1M |
| 2023-02-07 | 0.00 | $0.00 | 26.0M |
| 2023-02-06 | 0.00 | $0.00 | 78.1M |
| 2023-02-03 | 0.00 | $0.00 | 15.3M |
| 2023-02-02 | 0.00 | $0.00 | 89.1M |
| 2023-02-01 | 0.00 | $0.00 | 34.6M |
| 2023-01-31 | 0.00 | $0.00 | 4.7M |
| 2023-01-30 | 0.00 | $0.00 | 2.0M |
| 2023-01-27 | 0.00 | $0.00 | 39.5M |
| 2023-01-26 | 0.00 | $0.00 | 12.0M |
| 2023-01-25 | 0.00 | $0.00 | 6.1M |
| 2023-01-24 | 0.00 | $0.00 | 33.8M |
| 2023-01-23 | 0.00 | $0.00 | 21.0M |
| 2023-01-20 | 0.00 | $0.00 | 11.6M |
| 2023-01-19 | 0.00 | $0.00 | 56.7M |
| 2023-01-18 | 0.00 | $0.00 | 8.2M |
| 2023-01-17 | 0.00 | $0.00 | 6.5M |
| 2023-01-13 | 0.00 | $0.00 | 6.3M |
| 2023-01-12 | 0.00 | $0.00 | 1.0M |
| 2023-01-11 | 0.00 | $0.00 | 7.3M |
| 2023-01-10 | 0.00 | $0.00 | 11.3M |
| 2023-01-09 | 0.00 | $0.00 | 42.8M |
| 2023-01-06 | 0.00 | $0.00 | 2.7M |
| 2023-01-05 | 0.00 | $0.00 | 2.7M |
| 2023-01-04 | 0.00 | $0.00 | 3.5M |
| 2023-01-03 | 0.00 | $0.00 | 3.0M |
| 2022-12-30 | 0.00 | $0.00 | 2.5M |
| 2022-12-29 | 0.00 | $0.00 | 21.3M |
| 2022-12-28 | 0.00 | $0.00 | 5.2M |
| 2022-12-27 | 0.00 | $0.00 | 2.1M |
| 2022-12-23 | 0.01 | $0.00 | 3.6M |
| 2022-12-22 | 0.01 | $0.00 | 2.5M |
| 2022-12-21 | 0.01 | $0.00 | 1.9M |
| 2022-12-20 | 0.01 | $0.00 | 2.6M |
| 2022-12-19 | 0.01 | $0.00 | 1.7M |
| 2022-12-16 | 0.01 | $0.00 | 720761 |
| 2022-12-15 | 0.01 | $0.00 | 2.8M |
| 2022-12-14 | 0.01 | $0.00 | 1.1M |
| 2022-12-13 | 0.01 | $0.00 | 2.4M |
| 2022-12-12 | 0.01 | $0.00 | 3.2M |
| 2022-12-09 | 0.01 | $0.00 | 2.4M |
| 2022-12-08 | 0.01 | $0.00 | 2.2M |
| 2022-12-07 | 0.01 | $0.00 | 7.6M |
| 2022-12-06 | 0.01 | $0.00 | 5.0M |
| 2022-12-05 | 0.01 | $0.00 | 2.7M |
| 2022-12-02 | 0.01 | $0.01 | 7.2M |
| 2022-12-01 | 0.01 | $0.01 | 3.6M |
| 2022-11-30 | 0.01 | $0.01 | 3.8M |
| 2022-11-29 | 0.01 | $0.02 | 1.9M |
| 2022-11-28 | 0.01 | $0.02 | 5.9M |
| 2022-11-25 | 0.01 | $0.02 | 7.1M |
| 2022-11-23 | 0.00 | $0.01 | 4.8M |
| 2022-11-22 | 0.00 | $0.01 | 4.0M |
| 2022-11-21 | 0.00 | $0.01 | 5.2M |
| 2022-11-18 | 0.00 | $0.00 | 1.3M |
| 2022-11-17 | 0.00 | $0.00 | 2.4M |
| 2022-11-16 | 0.00 | $0.01 | 7.9M |
| 2022-11-15 | 0.01 | $0.00 | 22021 |
| 2022-11-14 | 0.01 | $0.00 | 3.2M |
| 2022-11-11 | 0.01 | $0.00 | 1.0M |
| 2022-11-10 | 0.01 | $0.00 | 3.0M |
| 2022-11-09 | 0.01 | $0.00 | 2.9M |
| 2022-11-08 | 0.01 | $0.00 | 957191 |
| 2022-11-07 | 0.01 | $0.00 | 1.7M |
| 2022-11-04 | 0.01 | $0.00 | 700591 |
| 2022-11-03 | 0.01 | $0.00 | 630193 |
| 2022-11-02 | 0.01 | $0.00 | 990587 |
| 2022-11-01 | 0.01 | $0.01 | 957682 |
| 2022-10-31 | 0.01 | $0.01 | 851707 |
| 2022-10-28 | 0.01 | $0.01 | 285494 |
| 2022-10-27 | 0.01 | $0.01 | 746711 |
| 2022-10-26 | 0.01 | $0.01 | 415326 |
| 2022-10-25 | 0.02 | $0.01 | 1.5M |
| 2022-10-24 | 0.02 | $0.01 | 2.1M |
| 2022-10-21 | 0.02 | $0.01 | 193179 |
| 2022-10-20 | 0.03 | $0.01 | 822135 |
| 2022-10-19 | 0.03 | $0.01 | 1.4M |
| 2022-10-18 | 0.03 | $0.01 | 977963 |
| 2022-10-17 | 0.03 | $0.01 | 155751 |
| 2022-10-14 | 0.04 | $0.01 | 118713 |
| 2022-10-13 | 0.04 | $0.01 | 705377 |
| 2022-10-12 | 0.04 | $0.01 | 568121 |
| 2022-10-11 | 0.05 | $0.01 | 131038 |
| 2022-10-10 | 0.05 | $0.01 | 147043 |
| 2022-10-07 | 0.06 | $0.01 | 317079 |
| 2022-10-06 | 0.06 | $0.01 | 727836 |
| 2022-10-05 | 0.07 | $0.02 | 372225 |
| 2022-10-04 | 0.07 | $0.02 | 207181 |
| 2022-10-03 | 0.07 | $0.02 | 191448 |
| 2022-09-30 | 0.08 | $0.03 | 113744 |
| 2022-09-29 | 0.08 | $0.03 | 3.1M |
| 2022-09-28 | 0.09 | $0.06 | 28820 |
| 2022-09-27 | 0.09 | $0.08 | 33733 |
| 2022-09-26 | 0.10 | $0.06 | 94487 |
| 2022-09-23 | 0.10 | $0.08 | 59560 |
| 2022-09-22 | 0.11 | $0.06 | 120061 |
| 2022-09-21 | 0.11 | $0.06 | 67624 |
| 2022-09-20 | 0.11 | $0.08 | 42489 |
| 2022-09-19 | 0.12 | $0.08 | 62895 |
| 2022-09-16 | 0.12 | $0.09 | 153025 |
| 2022-09-15 | 0.12 | $0.09 | 67021 |
| 2022-09-14 | 0.13 | $0.09 | 155013 |
| 2022-09-13 | 0.13 | $0.09 | 59296 |
| 2022-09-12 | 0.14 | $0.12 | 26049 |
| 2022-09-09 | 0.14 | $0.12 | 596854 |
| 2022-09-08 | 0.14 | $0.09 | 437321 |
| 2022-09-07 | 0.15 | $0.09 | 1.2M |
| 2022-09-06 | 0.15 | $0.09 | 1.1M |
| 2022-09-02 | 0.15 | $0.12 | 60407 |
| 2022-09-01 | 0.15 | $0.12 | 696733 |
| 2022-08-31 | 0.15 | $0.15 | 979186 |
| 2022-08-30 | 0.15 | $0.15 | 244314 |
| 2022-08-29 | 0.15 | $0.14 | 67941 |
| 2022-08-26 | 0.15 | $0.14 | 16117 |
| 2022-08-25 | 0.15 | $0.15 | 20403 |
| 2022-08-24 | 0.15 | $0.14 | 15324 |
| 2022-08-23 | 0.14 | $0.14 | 85023 |
| 2022-08-22 | 0.14 | $0.18 | 146890 |
| 2022-08-19 | 0.14 | $0.15 | 133756 |
| 2022-08-18 | 0.14 | $0.14 | 86612 |
| 2022-08-17 | 0.14 | $0.15 | 30587 |
| 2022-08-16 | 0.14 | $0.17 | 53190 |
| 2022-08-15 | 0.14 | $0.17 | 446676 |
| 2022-08-12 | 0.14 | $0.18 | 780798 |
| 2022-08-11 | 0.14 | $0.24 | 1.5M |
| 2022-08-10 | 0.14 | $0.20 | 1.5M |
| 2022-08-09 | 0.14 | $0.10 | 111536 |
| 2022-08-08 | 0.14 | $0.12 | 43345 |
| 2022-08-05 | 0.14 | $0.12 | 15710 |
| 2022-08-04 | 0.15 | $0.12 | 89751 |
| 2022-08-03 | 0.15 | $0.12 | 42206 |
| 2022-08-02 | 0.15 | $0.12 | 52696 |
| 2022-08-01 | 0.15 | $0.12 | 62577 |
| 2022-07-29 | 0.16 | $0.12 | 58399 |
| 2022-07-28 | 0.16 | $0.12 | 1903 |
| 2022-07-27 | 0.16 | $0.12 | 565304 |
| 2022-07-26 | 0.16 | $0.14 | 399923 |
| 2022-07-25 | 0.17 | $0.15 | 60397 |
| 2022-07-22 | 0.17 | $0.15 | 486089 |
| 2022-07-21 | 0.17 | $0.15 | 38440 |
| 2022-07-20 | 0.17 | $0.15 | 226450 |
| 2022-07-19 | 0.17 | $0.15 | 196079 |
| 2022-07-18 | 0.18 | $0.18 | 20985 |
| 2022-07-15 | 0.18 | $0.17 | 36122 |
| 2022-07-14 | 0.17 | $0.18 | 2773 |
| 2022-07-13 | 0.17 | $0.15 | 4000 |
| 2022-07-12 | 0.17 | $0.17 | 8847 |
| 2022-07-11 | 0.17 | $0.18 | 12431 |
| 2022-07-08 | 0.17 | $0.17 | 14139 |
| 2022-07-07 | 0.17 | $0.18 | 61174 |
| 2022-07-06 | 0.17 | $0.18 | 7224 |
| 2022-07-05 | 0.17 | $0.18 | 10523 |
| 2022-07-01 | 0.17 | $0.18 | 3787 |
| 2022-06-30 | 0.17 | $0.15 | 42825 |
| 2022-06-29 | 0.17 | $0.18 | 524222 |
| 2022-06-28 | 0.17 | $0.17 | 43865 |
| 2022-06-27 | 0.17 | $0.21 | 134571 |
| 2022-06-24 | 0.17 | $0.18 | 31573 |
| 2022-06-23 | 0.17 | $0.18 | 12004 |
| 2022-06-22 | 0.17 | $0.18 | 28736 |
| 2022-06-21 | 0.17 | $0.18 | 34912 |
| 2022-06-17 | 0.18 | $0.20 | 158665 |
| 2022-06-16 | 0.18 | $0.17 | 216850 |
| 2022-06-15 | 0.18 | $0.15 | 2946 |
| 2022-06-14 | 0.18 | $0.15 | 99010 |
| 2022-06-13 | 0.19 | $0.15 | 97385 |
| 2022-06-10 | 0.19 | $0.18 | 32062 |
| 2022-06-09 | 0.19 | $0.15 | 30473 |
| 2022-06-08 | 0.19 | $0.15 | 103122 |
| 2022-06-07 | 0.20 | $0.18 | 175953 |
| 2022-06-06 | 0.20 | $0.15 | 189061 |
| 2022-06-03 | 0.21 | $0.15 | 215365 |
| 2022-06-02 | 0.22 | $0.18 | 97168 |
| 2022-06-01 | 0.22 | $0.18 | 213724 |
| 2022-05-31 | 0.23 | $0.18 | 273266 |
| 2022-05-27 | 0.23 | $0.18 | 137572 |
| 2022-05-26 | 0.23 | $0.21 | 381875 |
| 2022-05-25 | 0.24 | $0.21 | 174861 |
| 2022-05-24 | 0.24 | $0.21 | 495371 |
| 2022-05-23 | 0.25 | $0.21 | 5389 |
| 2022-05-20 | 0.26 | $0.21 | 18101 |
| 2022-05-19 | 0.26 | $0.21 | 38296 |
| 2022-05-18 | 0.26 | $0.21 | 19816 |
| 2022-05-17 | 0.26 | $0.21 | 19155 |
| 2022-05-16 | 0.27 | $0.24 | 21671 |
| 2022-05-13 | 0.27 | $0.24 | 131145 |
| 2022-05-12 | 0.27 | $0.21 | 57341 |
| 2022-05-11 | 0.28 | $0.18 | 268993 |
| 2022-05-10 | 0.28 | $0.24 | 202613 |
| 2022-05-09 | 0.29 | $0.27 | 109983 |
| 2022-05-06 | 0.29 | $0.33 | 321035 |
| 2022-05-05 | 0.30 | $0.27 | 66719 |
| 2022-05-04 | 0.30 | $0.30 | 59107 |
| 2022-05-03 | 0.30 | $0.23 | 85020 |
| 2022-05-02 | 0.31 | $0.24 | 143676 |
| 2022-04-29 | 0.32 | $0.26 | 205494 |
| 2022-04-28 | 0.32 | $0.24 | 318607 |
| 2022-04-27 | 0.33 | $0.31 | 188158 |
| 2022-04-26 | 0.34 | $0.33 | 231023 |
| 2022-04-25 | 0.34 | $0.39 | 466623 |
| 2022-04-22 | 0.34 | $0.33 | 699120 |
| 2022-04-21 | 0.34 | $0.20 | 177930 |
| 2022-04-20 | 0.35 | $0.22 | 284375 |
| 2022-04-19 | 0.36 | $0.27 | 192328 |
| 2022-04-18 | 0.37 | $0.30 | 96293 |
| 2022-04-14 | 0.37 | $0.30 | 93651 |
| 2022-04-13 | 0.38 | $0.29 | 165681 |
| 2022-04-12 | 0.38 | $0.30 | 335554 |
| 2022-04-11 | 0.39 | $0.32 | 123796 |
| 2022-04-08 | 0.39 | $0.39 | 5102 |
| 2022-04-07 | 0.39 | $0.39 | 64773 |
| 2022-04-06 | 0.39 | $0.38 | 63661 |
| 2022-04-05 | 0.39 | $0.38 | 61115 |
| 2022-04-04 | 0.40 | $0.35 | 61888 |
| 2022-04-01 | 0.41 | $0.38 | 65957 |
| 2022-03-31 | 0.42 | $0.42 | 14436 |
| 2022-03-30 | 0.42 | $0.42 | 41461 |
| 2022-03-29 | 0.43 | $0.42 | 52110 |
| 2022-03-28 | 0.44 | $0.36 | 146943 |
| 2022-03-25 | 0.45 | $0.36 | 191780 |
| 2022-03-24 | 0.46 | $0.39 | 19863 |
| 2022-03-23 | 0.47 | $0.39 | 223507 |
| 2022-03-22 | 0.49 | $0.36 | 318122 |
| 2022-03-21 | 0.50 | $0.45 | 85405 |
| 2022-03-18 | 0.51 | $0.36 | 273488 |
| 2022-03-17 | 0.53 | $0.51 | 606219 |
| 2022-03-16 | 0.54 | $0.33 | 49106 |
| 2022-03-15 | 0.56 | $0.36 | 48196 |
| 2022-03-14 | 0.58 | $0.36 | 98563 |
| 2022-03-11 | 0.60 | $0.45 | 25446 |
| 2022-03-10 | 0.63 | $0.39 | 46311 |
| 2022-03-09 | 0.67 | $0.45 | 50981 |
| 2022-03-08 | 0.69 | $0.48 | 47471 |
| 2022-03-07 | 0.71 | $0.51 | 16692 |
| 2022-03-04 | 0.72 | $0.57 | 46627 |
| 2022-03-03 | 0.74 | $0.54 | 72805 |
| 2022-03-02 | 0.77 | $0.60 | 37206 |
| 2022-03-01 | 0.79 | $0.54 | 56990 |
| 2022-02-28 | 0.80 | $0.60 | 64011 |
| 2022-02-25 | 0.82 | $0.60 | 24009 |
| 2022-02-24 | 0.83 | $0.65 | 11986 |
| 2022-02-23 | 0.85 | $0.60 | 54220 |
| 2022-02-22 | 0.88 | $0.69 | 14618 |
| 2022-02-18 | 0.89 | $0.68 | 76701 |
| 2022-02-17 | 0.90 | $0.66 | 51829 |
| 2022-02-16 | 0.93 | $0.66 | 93138 |
| 2022-02-15 | 0.94 | $0.77 | 77001 |
| 2022-02-14 | 0.95 | $0.75 | 148104 |
| 2022-02-11 | 0.96 | $0.87 | 50890 |
| 2022-02-10 | 0.97 | $0.96 | 222812 |
| 2022-02-09 | 0.97 | $1.14 | 776459 |
| 2022-02-08 | 0.97 | $0.86 | 32478 |
| 2022-02-07 | 0.99 | $0.87 | 84585 |
| 2022-02-04 | 1.01 | $0.86 | 65569 |
| 2022-02-03 | 1.04 | $0.96 | 61122 |
| 2022-02-02 | 1.06 | $1.05 | 37370 |
| 2022-02-01 | 1.08 | $0.96 | 16111 |
| 2022-01-31 | 1.10 | $0.93 | 59300 |
| 2022-01-28 | 1.10 | $0.83 | 34777 |
| 2022-01-27 | 1.12 | $0.90 | 43234 |
| 2022-01-26 | 1.13 | $1.08 | 26385 |
| 2022-01-25 | 1.13 | $1.07 | 80854 |
| 2022-01-24 | 1.14 | $0.87 | 38519 |
| 2022-01-21 | 1.15 | $0.99 | 204925 |
| 2022-01-20 | 1.16 | $1.25 | 497827 |
| 2022-01-19 | 1.18 | $0.89 | 45774 |
| 2022-01-18 | 1.20 | $0.87 | 80379 |
| 2022-01-14 | 1.23 | $1.02 | 76811 |
| 2022-01-13 | 1.25 | $0.99 | 44195 |
| 2022-01-12 | 1.29 | $1.05 | 76994 |
| 2022-01-11 | 1.30 | $1.16 | 25111 |
| 2022-01-10 | 1.30 | $1.20 | 6718 |
| 2022-01-07 | 1.33 | $1.20 | 36944 |
| 2022-01-06 | 1.37 | $1.50 | 6839 |
| 2022-01-05 | 1.38 | $1.41 | 21246 |
| 2022-01-04 | 1.37 | $1.50 | 33782 |
| 2022-01-03 | 1.36 | $1.22 | 22598 |
| 2021-12-31 | 1.37 | $1.05 | 37588 |
| 2021-12-30 | 1.39 | $1.26 | 60495 |
| 2021-12-29 | 1.39 | $1.02 | 48838 |
| 2021-12-28 | 1.41 | $1.15 | 14097 |
| 2021-12-27 | 1.42 | $1.18 | 8275 |
| 2021-12-23 | 1.44 | $1.18 | 23906 |
| 2021-12-22 | 1.47 | $1.18 | 45974 |
| 2021-12-21 | 1.51 | $1.50 | 19037 |
| 2021-12-20 | 1.54 | $1.38 | 18838 |
| 2021-12-17 | 1.57 | $1.48 | 9036 |
| 2021-12-16 | 1.60 | $1.43 | 15084 |
| 2021-12-15 | 1.65 | $1.65 | 93057 |
| 2021-12-14 | 1.68 | $1.32 | 14387 |
| 2021-12-13 | 1.74 | $1.26 | 42374 |
| 2021-12-10 | 1.80 | $1.64 | 55813 |
| 2021-12-09 | 1.84 | $2.17 | 29764 |
| 2021-12-08 | 1.86 | $1.62 | 122815 |
| 2021-12-07 | 1.91 | $1.20 | 25278 |
| 2021-12-06 | 1.99 | $1.35 | 22709 |
| 2021-12-03 | 2.09 | $1.37 | 18484 |
| 2021-12-02 | 2.20 | $1.44 | 15416 |
| 2021-12-01 | 2.26 | $1.32 | 16259 |
| 2021-11-30 | 2.32 | $1.38 | 21882 |
| 2021-11-29 | 2.38 | $1.41 | 16095 |
| 2021-11-26 | 2.43 | $1.44 | 25046 |
| 2021-11-24 | 2.49 | $1.82 | 7696 |
| 2021-11-23 | 2.53 | $1.92 | 9510 |
| 2021-11-22 | 2.61 | $2.10 | 14782 |
| 2021-11-19 | 2.69 | $2.16 | 21824 |
| 2021-11-18 | 2.77 | $2.07 | 26751 |
| 2021-11-17 | 2.89 | $2.28 | 14584 |
| 2021-11-16 | 2.98 | $2.31 | 16670 |
| 2021-11-15 | 3.09 | $2.49 | 19858 |
| 2021-11-12 | 3.15 | $2.46 | 11147 |
| 2021-11-11 | 3.22 | $2.46 | 8750 |
| 2021-11-10 | 3.31 | $2.52 | 6233 |
| 2021-11-09 | 3.38 | $2.70 | 32569 |
| 2021-11-08 | 3.45 | $2.79 | 33269 |
| 2021-11-05 | 3.51 | $3.42 | 6693 |
| 2021-11-04 | 3.55 | $3.44 | 13459 |
| 2021-11-03 | 3.59 | $2.64 | 9707 |
| 2021-11-02 | 3.67 | $2.55 | 5518 |
| 2021-11-01 | 3.79 | $2.55 | 19690 |
| 2021-10-29 | 3.87 | $2.50 | 7491 |
| 2021-10-28 | 4.00 | $2.55 | 18424 |
| 2021-10-27 | 4.12 | $2.76 | 60459 |
| 2021-10-26 | 4.24 | $3.39 | 17096 |
| 2021-10-25 | 4.34 | $3.72 | 6549 |
| 2021-10-22 | 4.41 | $3.84 | 25623 |
| 2021-10-21 | 4.47 | $4.33 | 5763 |
| 2021-10-20 | 4.51 | $4.18 | 7559 |
| 2021-10-19 | 4.60 | $4.47 | 13540 |
| 2021-10-18 | 4.65 | $3.81 | 7970 |
| 2021-10-15 | 4.74 | $3.86 | 21775 |
| 2021-10-14 | 4.86 | $4.10 | 10803 |
| 2021-10-13 | 4.95 | $4.05 | 5835 |
| 2021-10-12 | 5.07 | $3.98 | 7092 |
| 2021-10-11 | 5.19 | $4.14 | 6238 |
| 2021-10-08 | 5.29 | $4.20 | 7651 |
| 2021-10-07 | 5.40 | $4.20 | 9251 |
| 2021-10-06 | 5.52 | $4.28 | 11865 |
| 2021-10-05 | 5.62 | $4.80 | 3897 |
| 2021-10-04 | 5.71 | $4.31 | 7395 |
| 2021-10-01 | 5.82 | $5.07 | 7807 |
| 2021-09-30 | 5.89 | $4.85 | 3824 |
| 2021-09-29 | 6.03 | $5.14 | 4800 |
| 2021-09-28 | 6.24 | $5.43 | 5436 |
| 2021-09-27 | 6.57 | $5.10 | 5678 |
| 2021-09-24 | 6.77 | $5.07 | 4944 |
| 2021-09-23 | 6.90 | $5.21 | 14810 |
| 2021-09-22 | 6.96 | $5.85 | 3708 |
| 2021-09-21 | 7.08 | $5.58 | 5813 |
| 2021-09-20 | 6.96 | $5.63 | 2734 |
| 2021-09-17 | 6.85 | $6.18 | 949 |
| 2021-09-16 | 6.71 | $5.90 | 5732 |
| 2021-09-15 | 6.60 | $6.41 | 2087 |
| 2021-09-14 | 6.48 | $6.51 | 2121 |
| 2021-09-13 | 6.36 | $6.06 | 5578 |
| 2021-09-10 | 6.28 | $6.51 | 3633 |
| 2021-09-09 | 6.27 | $6.42 | 5444 |
| 2021-09-08 | 6.32 | $6.45 | 8215 |
| 2021-09-07 | 6.37 | $6.42 | 13771 |
| 2021-09-03 | 6.49 | $6.56 | 9070 |
| 2021-09-02 | 6.61 | $6.56 | 12100 |
| 2021-09-01 | 6.72 | $7.59 | 22128 |
| 2021-08-31 | 6.79 | $9.32 | 60937 |
| 2021-08-30 | 6.79 | $12.09 | 73898 |
| 2021-08-27 | 6.67 | $9.00 | 22315 |
| 2021-08-26 | 6.72 | $7.80 | 59862 |
| 2021-08-25 | 6.82 | $6.39 | 73850 |
| 2021-08-24 | 7.05 | $8.25 | 192903 |
| 2021-08-23 | 7.19 | $3.15 | 20443 |
| 2021-08-20 | 7.61 | $3.51 | 5559 |
| 2021-08-19 | 8.01 | $3.38 | 8594 |
| 2021-08-18 | 8.44 | $3.63 | 11194 |
| 2021-08-17 | 8.95 | $3.95 | 8093 |
| 2021-08-16 | 9.39 | $4.14 | 10512 |
| 2021-08-13 | 9.73 | $4.56 | 19927 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.56
Maximum
11.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | 50000 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 2.0M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 400001 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 545714 |
| 2026-06-11 | 0.00 | $0.00 | 50011 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 320693 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 100001 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 113334 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 150002 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 1.0M |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2766 |
| 2026-02-13 | 0.00 | $0.00 | 3339 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 100002 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 84843 |
| 2025-12-31 | 0.00 | $0.00 | 1.0M |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 604035 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 600000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 5.0M |
| 2025-12-02 | 0.00 | $0.00 | 8003 |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40031 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | 766128 |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | 1.1M |
| 2025-10-27 | 0.00 | $0.00 | 5.0M |
| 2025-10-24 | 0.00 | $0.00 | 1.2M |
| 2025-10-09 | 0.00 | $0.00 | 1.4M |
| 2025-10-08 | 0.00 | $0.00 | 55000 |
| 2025-09-11 | 0.00 | $0.00 | 303467 |
| 2025-09-08 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 1.9M |
| 2025-08-19 | 0.00 | $0.00 | 1000000 |
| 2025-08-15 | 0.00 | $0.00 | 5001 |
| 2025-08-14 | 0.00 | $0.00 | 7324 |
| 2025-08-13 | 0.00 | $0.00 | 3659 |
| 2025-08-07 | 0.00 | $0.00 | 335 |
| 2025-07-31 | 0.00 | $0.00 | 3648 |
| 2025-07-23 | 0.00 | $0.00 | 500000 |
| 2025-07-14 | 0.00 | $0.00 | 280 |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-06-24 | 0.00 | $0.00 | 500000 |
| 2025-06-16 | 0.00 | $0.00 | 7501 |
| 2025-05-23 | 0.00 | $0.00 | 500012 |
| 2025-05-02 | 0.00 | $0.00 | 1.5M |
| 2025-04-04 | 0.00 | $0.00 | 3371 |
| 2025-03-27 | 0.00 | $0.00 | 416 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | 258035 |
| 2025-02-03 | 0.00 | $0.00 | 1174 |
| 2025-01-23 | 0.00 | $0.00 | 1000000 |
| 2025-01-21 | 0.00 | $0.00 | 481 |
| 2025-01-15 | 0.00 | $0.00 | 1.5M |
| 2025-01-07 | 0.00 | $0.00 | 6.9M |
| 2024-12-31 | 0.00 | $0.00 | 1.5M |
| 2024-12-27 | 0.00 | $0.00 | 1.0M |
| 2024-12-17 | 0.00 | $0.00 | 8.1M |
| 2024-12-13 | 0.00 | $0.00 | 305942 |
| 2024-12-12 | 0.00 | $0.00 | 10019 |
| 2024-12-11 | 0.00 | $0.00 | 2.9M |
| 2024-12-10 | 0.00 | $0.00 | 501 |
| 2024-12-05 | 0.00 | $0.00 | 271 |
| 2024-11-26 | 0.00 | $0.00 | 203 |
| 2024-11-22 | 0.00 | $0.00 | 20338 |
| 2024-11-21 | 0.00 | $0.00 | 1056 |
| 2024-11-11 | 0.00 | $0.00 | 3.0M |
| 2024-11-05 | 0.00 | $0.00 | 324 |
| 2024-10-22 | 0.00 | $0.00 | 116 |
| 2024-10-16 | 0.00 | $0.00 | 15190 |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-10 | 0.00 | $0.00 | 1.0M |
| 2024-10-09 | 0.00 | $0.00 | 630100 |
| 2024-10-07 | 0.00 | $0.00 | 5015 |
| 2024-09-30 | 0.00 | $0.00 | 15003 |
| 2024-09-27 | 0.00 | $0.00 | 5044 |
| 2024-09-26 | 0.00 | $0.00 | 13.0M |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 1.1M |
| 2024-09-23 | 0.00 | $0.00 | 3.3M |
| 2024-09-17 | 0.00 | $0.00 | 320002 |
| 2024-09-13 | 0.00 | $0.00 | 10003 |
| 2024-09-09 | 0.00 | $0.00 | 2.0M |
| 2024-09-05 | 0.00 | $0.00 | 650000 |
| 2024-09-03 | 0.00 | $0.00 | 400000 |
| 2024-08-30 | 0.00 | $0.00 | 1.3M |
| 2024-08-29 | 0.00 | $0.00 | 201500 |
| 2024-08-28 | 0.00 | $0.00 | 65023 |
| 2024-08-27 | 0.00 | $0.00 | 175000 |
| 2024-08-23 | 0.00 | $0.00 | 1.0M |
| 2024-08-21 | 0.00 | $0.00 | 510023 |
| 2024-08-20 | 0.00 | $0.00 | 1.1M |
| 2024-08-19 | 0.00 | $0.00 | 159000 |
| 2024-08-16 | 0.00 | $0.00 | 1000000 |
| 2024-08-15 | 0.00 | $0.00 | 60000 |
| 2024-08-14 | 0.00 | $0.00 | 500012 |
| 2024-08-13 | 0.00 | $0.00 | 1100 |
| 2024-08-12 | 0.00 | $0.00 | 181393 |
| 2024-08-09 | 0.00 | $0.00 | 1.1M |
| 2024-08-08 | 0.00 | $0.00 | 1.0M |
| 2024-08-07 | 0.00 | $0.00 | 2.0M |
| 2024-08-06 | 0.00 | $0.00 | 1.2M |
| 2024-08-02 | 0.00 | $0.00 | 60000 |
| 2024-08-01 | 0.00 | $0.00 | 2.4M |
| 2024-07-31 | 0.00 | $0.00 | 27.0M |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 13.1M |
| 2024-07-26 | 0.00 | $0.00 | 10.7M |
| 2024-07-25 | 0.00 | $0.00 | 50000 |
| 2024-07-24 | 0.00 | $0.00 | 500000 |
| 2024-07-23 | 0.00 | $0.00 | 1.3M |
| 2024-07-22 | 0.00 | $0.00 | 1.1M |
| 2024-07-19 | 0.00 | $0.00 | 40002 |
| 2024-07-18 | 0.00 | $0.00 | 1.1M |
| 2024-07-17 | 0.00 | $0.00 | 505401 |
| 2024-07-16 | 0.00 | $0.00 | 1.7M |
| 2024-07-12 | 0.00 | $0.00 | 8.1M |
| 2024-07-11 | 0.00 | $0.00 | 5.4M |
| 2024-07-10 | 0.00 | $0.00 | 3.0M |
| 2024-07-09 | 0.00 | $0.00 | 200006 |
| 2024-07-08 | 0.00 | $0.00 | 1.0M |
| 2024-07-05 | 0.00 | $0.00 | 5.4M |
| 2024-07-03 | 0.00 | $0.00 | 10.0M |
| 2024-07-02 | 0.00 | $0.00 | 50003 |
| 2024-07-01 | 0.00 | $0.00 | 40004 |
| 2024-06-28 | 0.00 | $0.00 | 3.7M |
| 2024-06-25 | 0.00 | $0.00 | 21.0M |
| 2024-06-24 | 0.00 | $0.00 | 101 |
| 2024-06-21 | 0.00 | $0.00 | 20046 |
| 2024-06-17 | 0.00 | $0.00 | 10001 |
| 2024-06-14 | 0.00 | $0.00 | 10.1M |
| 2024-06-13 | 0.00 | $0.00 | 6.0M |
| 2024-06-12 | 0.00 | $0.00 | 20007 |
| 2024-06-11 | 0.00 | $0.00 | 3303 |
| 2024-06-10 | 0.00 | $0.00 | 10049 |
| 2024-06-06 | 0.00 | $0.00 | 3.0M |
| 2024-06-05 | 0.00 | $0.00 | 554010 |
| 2024-06-03 | 0.00 | $0.00 | 30001 |
| 2024-05-29 | 0.00 | $0.00 | 5.5M |
| 2024-05-28 | 0.00 | $0.00 | 8.7M |
| 2024-05-23 | 0.00 | $0.00 | 1.0M |
| 2024-05-22 | 0.00 | $0.00 | 8.0M |
| 2024-05-21 | 0.00 | $0.00 | 135464 |
| 2024-05-20 | 0.00 | $0.00 | 65000 |
| 2024-05-17 | 0.00 | $0.00 | 2.7M |
| 2024-05-16 | 0.00 | $0.00 | 3.6M |
| 2024-05-15 | 0.00 | $0.00 | 545000 |
| 2024-05-14 | 0.00 | $0.00 | 337400 |
| 2024-05-13 | 0.00 | $0.00 | 10.1M |
| 2024-05-10 | 0.00 | $0.00 | 1.8M |
| 2024-05-09 | 0.00 | $0.00 | 175736 |
| 2024-05-08 | 0.00 | $0.00 | 513400 |
| 2024-05-07 | 0.00 | $0.00 | 262502 |
| 2024-05-06 | 0.00 | $0.00 | 995002 |
| 2024-05-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-02 | 0.00 | $0.00 | 1.0M |
| 2024-05-01 | 0.00 | $0.00 | 10012 |
| 2024-04-29 | 0.00 | $0.00 | 1.6M |
| 2024-04-24 | 0.00 | $0.00 | 1.1M |
| 2024-04-23 | 0.00 | $0.00 | 1.0M |
| 2024-04-22 | 0.00 | $0.00 | 13.9M |
| 2024-04-19 | 0.00 | $0.00 | 1.4M |
| 2024-04-18 | 0.00 | $0.00 | 17.9M |
| 2024-04-17 | 0.00 | $0.00 | 3.4M |
| 2024-04-16 | 0.00 | $0.00 | 300 |
| 2024-04-15 | 0.00 | $0.00 | 101000 |
| 2024-04-12 | 0.00 | $0.00 | 12.0M |
| 2024-04-11 | 0.00 | $0.00 | 6.0M |
| 2024-04-10 | 0.00 | $0.00 | 10.7M |
| 2024-04-09 | 0.00 | $0.00 | 23.0M |
| 2024-04-08 | 0.00 | $0.00 | 430000 |
| 2024-04-05 | 0.00 | $0.00 | 1.3M |
| 2024-04-04 | 0.00 | $0.00 | 5009 |
| 2024-04-03 | 0.00 | $0.00 | 7.1M |
| 2024-04-02 | 0.00 | $0.00 | 3.1M |
| 2024-04-01 | 0.00 | $0.00 | 1.1M |
| 2024-03-28 | 0.00 | $0.00 | 52501 |
| 2024-03-27 | 0.00 | $0.00 | 3.9M |
| 2024-03-26 | 0.00 | $0.00 | 1.4M |
| 2024-03-25 | 0.00 | $0.00 | 4.8M |
| 2024-03-22 | 0.00 | $0.00 | 1.1M |
| 2024-03-21 | 0.00 | $0.00 | 1.1M |
| 2024-03-20 | 0.00 | $0.00 | 2.3M |
| 2024-03-19 | 0.00 | $0.00 | 5.3M |
| 2024-03-18 | 0.00 | $0.00 | 1.9M |
| 2024-03-15 | 0.00 | $0.00 | 1.6M |
| 2024-03-14 | 0.00 | $0.00 | 150101 |
| 2024-03-13 | 0.00 | $0.00 | 502337 |
| 2024-03-12 | 0.00 | $0.00 | 10001 |
| 2024-03-11 | 0.00 | $0.00 | 410035 |
| 2024-03-08 | 0.00 | $0.00 | 210001 |
| 2024-03-07 | 0.00 | $0.00 | 370005 |
| 2024-03-06 | 0.00 | $0.00 | 220403 |
| 2024-03-05 | 0.00 | $0.00 | 27.0M |
| 2024-03-04 | 0.00 | $0.00 | 1.0M |
| 2024-03-01 | 0.00 | $0.00 | 4.5M |
| 2024-02-29 | 0.00 | $0.00 | 460000 |
| 2024-02-28 | 0.00 | $0.00 | 5.1M |
| 2024-02-27 | 0.00 | $0.00 | 1.0M |
| 2024-02-26 | 0.00 | $0.00 | 1.0M |
| 2024-02-23 | 0.00 | $0.00 | 2.0M |
| 2024-02-22 | 0.00 | $0.00 | 12.6M |
| 2024-02-21 | 0.00 | $0.00 | 609201 |
| 2024-02-20 | 0.00 | $0.00 | 3.7M |
| 2024-02-16 | 0.00 | $0.00 | 47.5M |
| 2024-02-15 | 0.00 | $0.00 | 557605 |
| 2024-02-14 | 0.00 | $0.00 | 95000 |
| 2024-02-13 | 0.00 | $0.00 | 510000 |
| 2024-02-09 | 0.00 | $0.00 | 6.8M |
| 2024-02-08 | 0.00 | $0.00 | 930000 |
| 2024-02-07 | 0.00 | $0.00 | 11.0M |
| 2024-02-06 | 0.00 | $0.00 | 501715 |
| 2024-02-05 | 0.00 | $0.00 | 2.0M |
| 2024-02-02 | 0.00 | $0.00 | 7.8M |
| 2024-02-01 | 0.00 | $0.00 | 1.0M |
| 2024-01-31 | 0.00 | $0.00 | 67.8M |
| 2024-01-30 | 0.00 | $0.00 | 60500 |
| 2024-01-29 | 0.00 | $0.00 | 3.1M |
| 2024-01-26 | 0.00 | $0.00 | 2.9M |
| 2024-01-25 | 0.00 | $0.00 | 105.1M |
| 2024-01-24 | 0.00 | $0.00 | 14.9M |
| 2024-01-23 | 0.00 | $0.00 | 7.0M |
| 2024-01-22 | 0.00 | $0.00 | 8.6M |
| 2024-01-19 | 0.00 | $0.00 | 17.7M |
| 2024-01-18 | 0.00 | $0.00 | 107.9M |
| 2024-01-17 | 0.00 | $0.00 | 2.0M |
| 2024-01-16 | 0.00 | $0.00 | 2.9M |
| 2024-01-12 | 0.00 | $0.00 | 700000 |
| 2024-01-11 | 0.00 | $0.00 | 420000 |
| 2024-01-10 | 0.00 | $0.00 | 9.3M |
| 2024-01-09 | 0.00 | $0.00 | 4.1M |
| 2024-01-08 | 0.00 | $0.00 | 3.5M |
| 2024-01-05 | 0.00 | $0.00 | 12.1M |
| 2024-01-04 | 0.00 | $0.00 | 2.4M |
| 2024-01-03 | 0.00 | $0.00 | 4.2M |
| 2024-01-02 | 0.00 | $0.00 | 1.9M |
| 2023-12-29 | 0.00 | $0.00 | 4.0M |
| 2023-12-28 | 0.00 | $0.00 | 1.9M |
| 2023-12-27 | 0.00 | $0.00 | 3.8M |
| 2023-12-26 | 0.00 | $0.00 | 1.2M |
| 2023-12-22 | 0.00 | $0.00 | 4.8M |
| 2023-12-21 | 0.00 | $0.00 | 3.0M |
| 2023-12-20 | 0.00 | $0.00 | 10.3M |
| 2023-12-19 | 0.00 | $0.00 | 2.5M |
| 2023-12-18 | 0.00 | $0.00 | 1.6M |
| 2023-12-15 | 0.00 | $0.00 | 1.7M |
| 2023-12-14 | 0.00 | $0.00 | 8.0M |
| 2023-12-13 | 0.00 | $0.00 | 400023 |
| 2023-12-12 | 0.00 | $0.00 | 3.1M |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 8.5M |
| 2023-12-07 | 0.00 | $0.00 | 1000000 |
| 2023-12-06 | 0.00 | $0.00 | 20.4M |
| 2023-12-05 | 0.00 | $0.00 | 3.3M |
| 2023-12-04 | 0.00 | $0.00 | 1000000 |
| 2023-12-01 | 0.00 | $0.00 | 432137 |
| 2023-11-30 | 0.00 | $0.00 | 508008 |
| 2023-11-28 | 0.00 | $0.00 | 3.3M |
| 2023-11-27 | 0.00 | $0.00 | 1000000 |
| 2023-11-22 | 0.00 | $0.00 | 500000 |
| 2023-11-21 | 0.00 | $0.00 | 4.2M |
| 2023-11-20 | 0.00 | $0.00 | 1.0M |
| 2023-11-17 | 0.00 | $0.00 | 500000 |
| 2023-11-16 | 0.00 | $0.00 | 75407 |
| 2023-11-15 | 0.00 | $0.00 | 2.1M |
| 2023-11-14 | 0.00 | $0.00 | 109999 |
| 2023-11-13 | 0.00 | $0.00 | 10.6M |
| 2023-11-10 | 0.00 | $0.00 | 158500 |
| 2023-11-09 | 0.00 | $0.00 | 155779 |
| 2023-11-08 | 0.00 | $0.00 | 31.9M |
| 2023-11-07 | 0.00 | $0.00 | 35000 |
| 2023-11-06 | 0.00 | $0.00 | 334001 |
| 2023-11-03 | 0.00 | $0.00 | 3.0M |
| 2023-11-02 | 0.00 | $0.00 | 5.7M |
| 2023-11-01 | 0.00 | $0.00 | 30001 |
| 2023-10-31 | 0.00 | $0.00 | 1.0M |
| 2023-10-30 | 0.00 | $0.00 | 2.5M |
| 2023-10-27 | 0.00 | $0.00 | 461004 |
| 2023-10-26 | 0.00 | $0.00 | 250000 |
| 2023-10-25 | 0.00 | $0.00 | 1.2M |
| 2023-10-24 | 0.00 | $0.00 | 11.8M |
| 2023-10-23 | 0.00 | $0.00 | 3.4M |
| 2023-10-20 | 0.00 | $0.00 | 6.7M |
| 2023-10-19 | 0.00 | $0.00 | 2.5M |
| 2023-10-18 | 0.00 | $0.00 | 220000 |
| 2023-10-17 | 0.00 | $0.00 | 19.5M |
| 2023-10-16 | 0.00 | $0.00 | 4.0M |
| 2023-10-13 | 0.00 | $0.00 | 3.3M |
| 2023-10-12 | 0.00 | $0.00 | 501022 |
| 2023-10-10 | 0.00 | $0.00 | 100002 |
| 2023-10-09 | 0.00 | $0.00 | 3.2M |
| 2023-10-06 | 0.00 | $0.00 | 4.6M |
| 2023-10-05 | 0.00 | $0.00 | 2.2M |
| 2023-10-04 | 0.00 | $0.00 | 17.1M |
| 2023-10-03 | 0.00 | $0.00 | 14.1M |
| 2023-10-02 | 0.00 | $0.00 | 5.4M |
| 2023-09-29 | 0.00 | $0.00 | 11.5M |
| 2023-09-28 | 0.00 | $0.00 | 40101 |
| 2023-09-27 | 0.00 | $0.00 | 33.7M |
| 2023-09-26 | 0.00 | $0.00 | 11.3M |
| 2023-09-25 | 0.00 | $0.00 | 15.9M |
| 2023-09-22 | 0.00 | $0.00 | 25.9M |
| 2023-09-21 | 0.00 | $0.00 | 7.6M |
| 2023-09-20 | 0.00 | $0.00 | 9.3M |
| 2023-09-19 | 0.00 | $0.00 | 28.2M |
| 2023-09-18 | 0.00 | $0.00 | 6.9M |
| 2023-09-15 | 0.00 | $0.00 | 2.0M |
| 2023-09-14 | 0.00 | $0.00 | 5.1M |
| 2023-09-13 | 0.00 | $0.00 | 3.5M |
| 2023-09-12 | 0.00 | $0.00 | 31.0M |
| 2023-09-11 | 0.00 | $0.00 | 28.3M |
| 2023-09-08 | 0.00 | $0.00 | 23.3M |
| 2023-09-07 | 0.00 | $0.00 | 8.1M |
| 2023-09-06 | 0.00 | $0.00 | 7.2M |
| 2023-09-05 | 0.00 | $0.00 | 29.4M |
| 2023-09-01 | 0.00 | $0.00 | 19.0M |
| 2023-08-31 | 0.00 | $0.00 | 6.7M |
| 2023-08-30 | 0.00 | $0.00 | 8.6M |
| 2023-08-29 | 0.00 | $0.00 | 1.4M |
| 2023-08-28 | 0.00 | $0.00 | 1.1M |
| 2023-08-25 | 0.00 | $0.00 | 2.3M |
| 2023-08-24 | 0.00 | $0.00 | 10.5M |
| 2023-08-23 | 0.00 | $0.00 | 462000 |
| 2023-08-22 | 0.00 | $0.00 | 141505 |
| 2023-08-21 | 0.00 | $0.00 | 607503 |
| 2023-08-18 | 0.00 | $0.00 | 500000 |
| 2023-08-17 | 0.00 | $0.00 | 2.0M |
| 2023-08-16 | 0.00 | $0.00 | 300601 |
| 2023-08-15 | 0.00 | $0.00 | 1.3M |
| 2023-08-14 | 0.00 | $0.00 | 10000 |
| 2023-08-11 | 0.00 | $0.00 | 6.0M |
| 2023-08-10 | 0.00 | $0.00 | 17.8M |
| 2023-08-09 | 0.00 | $0.00 | 10.8M |
| 2023-08-08 | 0.00 | $0.00 | 9.3M |
| 2023-08-07 | 0.00 | $0.00 | 8.3M |
| 2023-08-04 | 0.00 | $0.00 | 57.4M |
| 2023-08-03 | 0.00 | $0.00 | 118.2M |
| 2023-08-02 | 0.00 | $0.00 | 1.1M |
| 2023-08-01 | 0.00 | $0.00 | 49.3M |
| 2023-07-31 | 0.00 | $0.00 | 547.0M |
| 2023-07-28 | 0.00 | $0.00 | 548.6M |
| 2023-07-27 | 0.00 | $0.00 | 206.6M |
| 2023-07-26 | 0.00 | $0.00 | 28.8M |
| 2023-07-25 | 0.00 | $0.00 | 12.0M |
| 2023-07-24 | 0.00 | $0.00 | 13.9M |
| 2023-07-21 | 0.00 | $0.00 | 15.8M |
| 2023-07-20 | 0.00 | $0.00 | 199988 |
| 2023-07-19 | 0.00 | $0.00 | 56.2M |
| 2023-07-18 | 0.00 | $0.00 | 99.0M |
| 2023-07-17 | 0.00 | $0.00 | 50.2M |
| 2023-07-14 | 0.00 | $0.00 | 59.1M |
| 2023-07-13 | 0.00 | $0.00 | 31.0M |
| 2023-07-12 | 0.00 | $0.00 | 2.2M |
| 2023-07-11 | 0.00 | $0.00 | 3.7M |
| 2023-07-10 | 0.00 | $0.00 | 6.0M |
| 2023-07-07 | 0.00 | $0.00 | 20.6M |
| 2023-07-06 | 0.00 | $0.00 | 69.3M |
| 2023-07-05 | 0.00 | $0.00 | 47.2M |
| 2023-07-03 | 0.00 | $0.00 | 11.3M |
| 2023-06-30 | 0.00 | $0.00 | 77.9M |
| 2023-06-29 | 0.00 | $0.00 | 36.9M |
| 2023-06-28 | 0.00 | $0.00 | 12.3M |
| 2023-06-27 | 0.00 | $0.00 | 7.8M |
| 2023-06-26 | 0.00 | $0.00 | 10.3M |
| 2023-06-23 | 0.00 | $0.00 | 22.3M |
| 2023-06-22 | 0.00 | $0.00 | 26.2M |
| 2023-06-21 | 0.00 | $0.00 | 105.8M |
| 2023-06-20 | 0.00 | $0.00 | 7.5M |
| 2023-06-16 | 0.00 | $0.00 | 2.3M |
| 2023-06-15 | 0.00 | $0.00 | 13.1M |
| 2023-06-14 | 0.00 | $0.00 | 5.0M |
| 2023-06-13 | 0.00 | $0.00 | 10.6M |
| 2023-06-12 | 0.00 | $0.00 | 88.0M |
| 2023-06-09 | 0.00 | $0.00 | 520090 |
| 2023-06-08 | 0.00 | $0.00 | 132023 |
| 2023-06-07 | 0.00 | $0.00 | 600006 |
| 2023-06-06 | 0.00 | $0.00 | 8.9M |
| 2023-06-05 | 0.00 | $0.00 | 5.5M |
| 2023-06-02 | 0.00 | $0.00 | 20.1M |
| 2023-06-01 | 0.00 | $0.00 | 6.4M |
| 2023-05-31 | 0.00 | $0.00 | 15.0M |
| 2023-05-30 | 0.00 | $0.00 | 38.7M |
| 2023-05-26 | 0.00 | $0.00 | 32.6M |
| 2023-05-25 | 0.00 | $0.00 | 19.0M |
| 2023-05-24 | 0.00 | $0.00 | 17.9M |
| 2023-05-23 | 0.00 | $0.00 | 16.0M |
| 2023-05-22 | 0.00 | $0.00 | 70.8M |
| 2023-05-19 | 0.00 | $0.00 | 72.2M |
| 2023-05-18 | 0.00 | $0.00 | 32.1M |
| 2023-05-17 | 0.00 | $0.00 | 7.4M |
| 2023-05-16 | 0.00 | $0.00 | 8.3M |
| 2023-05-15 | 0.00 | $0.00 | 191.4M |
| 2023-05-12 | 0.00 | $0.00 | 8.4M |
| 2023-05-11 | 0.00 | $0.00 | 1.9M |
| 2023-05-10 | 0.00 | $0.00 | 20.5M |
| 2023-05-09 | 0.00 | $0.00 | 1.8M |
| 2023-05-08 | 0.00 | $0.00 | 53.1M |
| 2023-05-05 | 0.00 | $0.00 | 17.5M |
| 2023-05-04 | 0.00 | $0.00 | 8.9M |
| 2023-05-03 | 0.00 | $0.00 | 9.9M |
| 2023-05-02 | 0.00 | $0.00 | 15.9M |
| 2023-05-01 | 0.00 | $0.00 | 1.6M |
| 2023-04-28 | 0.00 | $0.00 | 79.8M |
| 2023-04-27 | 0.00 | $0.00 | 10.3M |
| 2023-04-26 | 0.00 | $0.00 | 3.2M |
| 2023-04-25 | 0.00 | $0.00 | 11.8M |
| 2023-04-24 | 0.00 | $0.00 | 29.0M |
| 2023-04-21 | 0.00 | $0.00 | 38.6M |
| 2023-04-20 | 0.00 | $0.00 | 12.9M |
| 2023-04-19 | 0.00 | $0.00 | 1.4M |
| 2023-04-18 | 0.00 | $0.00 | 9.6M |
| 2023-04-17 | 0.00 | $0.00 | 10.8M |
| 2023-04-14 | 0.00 | $0.00 | 41.3M |
| 2023-04-13 | 0.00 | $0.00 | 50.1M |
| 2023-04-12 | 0.00 | $0.00 | 5.8M |
| 2023-04-11 | 0.00 | $0.00 | 15.8M |
| 2023-04-10 | 0.00 | $0.00 | 116.0M |
| 2023-04-06 | 0.00 | $0.00 | 23.3M |
| 2023-04-05 | 0.00 | $0.00 | 18.2M |
| 2023-04-04 | 0.00 | $0.00 | 75.6M |
| 2023-04-03 | 0.00 | $0.00 | 51.8M |
| 2023-03-31 | 0.00 | $0.00 | 681.7M |
| 2023-03-30 | 0.00 | $0.00 | 137.6M |
| 2023-03-29 | 0.00 | $0.00 | 188.9M |
| 2023-03-28 | 0.00 | $0.00 | 623.7M |
| 2023-03-27 | 0.00 | $0.00 | 78.3M |
| 2023-03-24 | 0.00 | $0.00 | 251.6M |
| 2023-03-23 | 0.00 | $0.00 | 131.5M |
| 2023-03-22 | 0.00 | $0.00 | 187.1M |
| 2023-03-21 | 0.00 | $0.00 | 1.1B |
| 2023-03-20 | 0.00 | $0.00 | 35.3M |
| 2023-03-17 | 0.00 | $0.00 | 43.0M |
| 2023-03-16 | 0.00 | $0.00 | 62.3M |
| 2023-03-15 | 0.00 | $0.00 | 31.1M |
| 2023-03-14 | 0.00 | $0.00 | 8.5M |
| 2023-03-13 | 0.00 | $0.00 | 158.7M |
| 2023-03-10 | 0.00 | $0.00 | 520.1M |
| 2023-03-09 | 0.00 | $0.00 | 31.3M |
| 2023-03-08 | 0.00 | $0.00 | 12.4M |
| 2023-03-07 | 0.00 | $0.00 | 453.3M |
| 2023-03-06 | 0.00 | $0.00 | 84.3M |
| 2023-03-03 | 0.00 | $0.00 | 51.2M |
| 2023-03-02 | 0.00 | $0.00 | 606.0M |
| 2023-03-01 | 0.00 | $0.00 | 260.5M |
| 2023-02-28 | 0.00 | $0.00 | 160.0M |
| 2023-02-27 | 0.00 | $0.00 | 21.8M |
| 2023-02-24 | 0.00 | $0.00 | 14.5M |
| 2023-02-23 | 0.00 | $0.00 | 50.4M |
| 2023-02-22 | 0.00 | $0.00 | 96.3M |
| 2023-02-21 | 0.00 | $0.00 | 91.1M |
| 2023-02-17 | 0.00 | $0.00 | 31.4M |
| 2023-02-16 | 0.00 | $0.00 | 27.0M |
| 2023-02-15 | 0.00 | $0.00 | 64.6M |
| 2023-02-14 | 0.00 | $0.00 | 242.8M |
| 2023-02-13 | 0.00 | $0.00 | 115.8M |
| 2023-02-10 | 0.00 | $0.00 | 264.5M |
| 2023-02-09 | 0.00 | $0.00 | 75.0M |
| 2023-02-08 | 0.00 | $0.00 | 80.1M |
| 2023-02-07 | 0.00 | $0.00 | 26.0M |
| 2023-02-06 | 0.00 | $0.00 | 78.1M |
| 2023-02-03 | 0.00 | $0.00 | 15.3M |
| 2023-02-02 | 0.00 | $0.00 | 89.1M |
| 2023-02-01 | 0.00 | $0.00 | 34.6M |
| 2023-01-31 | 0.00 | $0.00 | 4.7M |
| 2023-01-30 | 0.00 | $0.00 | 2.0M |
| 2023-01-27 | 0.00 | $0.00 | 39.5M |
| 2023-01-26 | 0.00 | $0.00 | 12.0M |
| 2023-01-25 | 0.00 | $0.00 | 6.1M |
| 2023-01-24 | 0.00 | $0.00 | 33.8M |
| 2023-01-23 | 0.00 | $0.00 | 21.0M |
| 2023-01-20 | 0.00 | $0.00 | 11.6M |
| 2023-01-19 | 0.00 | $0.00 | 56.7M |
| 2023-01-18 | 0.00 | $0.00 | 8.2M |
| 2023-01-17 | 0.00 | $0.00 | 6.5M |
| 2023-01-13 | 0.00 | $0.00 | 6.3M |
| 2023-01-12 | 0.00 | $0.00 | 1.0M |
| 2023-01-11 | 0.00 | $0.00 | 7.3M |
| 2023-01-10 | 0.00 | $0.00 | 11.3M |
| 2023-01-09 | 0.00 | $0.00 | 42.8M |
| 2023-01-06 | 0.00 | $0.00 | 2.7M |
| 2023-01-05 | 0.00 | $0.00 | 2.7M |
| 2023-01-04 | 0.00 | $0.00 | 3.5M |
| 2023-01-03 | 0.00 | $0.00 | 3.0M |
| 2022-12-30 | 0.00 | $0.00 | 2.5M |
| 2022-12-29 | 0.00 | $0.00 | 21.3M |
| 2022-12-28 | 0.00 | $0.00 | 5.2M |
| 2022-12-27 | 0.00 | $0.00 | 2.1M |
| 2022-12-23 | 0.00 | $0.00 | 3.6M |
| 2022-12-22 | 0.00 | $0.00 | 2.5M |
| 2022-12-21 | 0.01 | $0.00 | 1.9M |
| 2022-12-20 | 0.01 | $0.00 | 2.6M |
| 2022-12-19 | 0.01 | $0.00 | 1.7M |
| 2022-12-16 | 0.01 | $0.00 | 720761 |
| 2022-12-15 | 0.01 | $0.00 | 2.8M |
| 2022-12-14 | 0.01 | $0.00 | 1.1M |
| 2022-12-13 | 0.01 | $0.00 | 2.4M |
| 2022-12-12 | 0.01 | $0.00 | 3.2M |
| 2022-12-09 | 0.01 | $0.00 | 2.4M |
| 2022-12-08 | 0.01 | $0.00 | 2.2M |
| 2022-12-07 | 0.01 | $0.00 | 7.6M |
| 2022-12-06 | 0.01 | $0.00 | 5.0M |
| 2022-12-05 | 0.01 | $0.00 | 2.7M |
| 2022-12-02 | 0.01 | $0.01 | 7.2M |
| 2022-12-01 | 0.01 | $0.01 | 3.6M |
| 2022-11-30 | 0.01 | $0.01 | 3.8M |
| 2022-11-29 | 0.01 | $0.02 | 1.9M |
| 2022-11-28 | 0.01 | $0.02 | 5.9M |
| 2022-11-25 | 0.01 | $0.02 | 7.1M |
| 2022-11-23 | 0.01 | $0.01 | 4.8M |
| 2022-11-22 | 0.01 | $0.01 | 4.0M |
| 2022-11-21 | 0.01 | $0.01 | 5.2M |
| 2022-11-18 | 0.01 | $0.00 | 1.3M |
| 2022-11-17 | 0.01 | $0.00 | 2.4M |
| 2022-11-16 | 0.01 | $0.01 | 7.9M |
| 2022-11-15 | 0.01 | $0.00 | 22021 |
| 2022-11-14 | 0.01 | $0.00 | 3.2M |
| 2022-11-11 | 0.01 | $0.00 | 1.0M |
| 2022-11-10 | 0.01 | $0.00 | 3.0M |
| 2022-11-09 | 0.01 | $0.00 | 2.9M |
| 2022-11-08 | 0.01 | $0.00 | 957191 |
| 2022-11-07 | 0.01 | $0.00 | 1.7M |
| 2022-11-04 | 0.01 | $0.00 | 700591 |
| 2022-11-03 | 0.01 | $0.00 | 630193 |
| 2022-11-02 | 0.02 | $0.00 | 990587 |
| 2022-11-01 | 0.02 | $0.01 | 957682 |
| 2022-10-31 | 0.02 | $0.01 | 851707 |
| 2022-10-28 | 0.02 | $0.01 | 285494 |
| 2022-10-27 | 0.02 | $0.01 | 746711 |
| 2022-10-26 | 0.02 | $0.01 | 415326 |
| 2022-10-25 | 0.02 | $0.01 | 1.5M |
| 2022-10-24 | 0.02 | $0.01 | 2.1M |
| 2022-10-21 | 0.03 | $0.01 | 193179 |
| 2022-10-20 | 0.03 | $0.01 | 822135 |
| 2022-10-19 | 0.03 | $0.01 | 1.4M |
| 2022-10-18 | 0.03 | $0.01 | 977963 |
| 2022-10-17 | 0.03 | $0.01 | 155751 |
| 2022-10-14 | 0.04 | $0.01 | 118713 |
| 2022-10-13 | 0.04 | $0.01 | 705377 |
| 2022-10-12 | 0.04 | $0.01 | 568121 |
| 2022-10-11 | 0.05 | $0.01 | 131038 |
| 2022-10-10 | 0.05 | $0.01 | 147043 |
| 2022-10-07 | 0.05 | $0.01 | 317079 |
| 2022-10-06 | 0.06 | $0.01 | 727836 |
| 2022-10-05 | 0.06 | $0.02 | 372225 |
| 2022-10-04 | 0.07 | $0.02 | 207181 |
| 2022-10-03 | 0.07 | $0.02 | 191448 |
| 2022-09-30 | 0.08 | $0.03 | 113744 |
| 2022-09-29 | 0.08 | $0.03 | 3.1M |
| 2022-09-28 | 0.09 | $0.06 | 28820 |
| 2022-09-27 | 0.09 | $0.08 | 33733 |
| 2022-09-26 | 0.09 | $0.06 | 94487 |
| 2022-09-23 | 0.10 | $0.08 | 59560 |
| 2022-09-22 | 0.10 | $0.06 | 120061 |
| 2022-09-21 | 0.10 | $0.06 | 67624 |
| 2022-09-20 | 0.11 | $0.08 | 42489 |
| 2022-09-19 | 0.11 | $0.08 | 62895 |
| 2022-09-16 | 0.12 | $0.09 | 153025 |
| 2022-09-15 | 0.12 | $0.09 | 67021 |
| 2022-09-14 | 0.12 | $0.09 | 155013 |
| 2022-09-13 | 0.12 | $0.09 | 59296 |
| 2022-09-12 | 0.13 | $0.12 | 26049 |
| 2022-09-09 | 0.13 | $0.12 | 596854 |
| 2022-09-08 | 0.13 | $0.09 | 437321 |
| 2022-09-07 | 0.13 | $0.09 | 1.2M |
| 2022-09-06 | 0.14 | $0.09 | 1.1M |
| 2022-09-02 | 0.14 | $0.12 | 60407 |
| 2022-09-01 | 0.15 | $0.12 | 696733 |
| 2022-08-31 | 0.15 | $0.15 | 979186 |
| 2022-08-30 | 0.15 | $0.15 | 244314 |
| 2022-08-29 | 0.15 | $0.14 | 67941 |
| 2022-08-26 | 0.15 | $0.14 | 16117 |
| 2022-08-25 | 0.15 | $0.15 | 20403 |
| 2022-08-24 | 0.15 | $0.14 | 15324 |
| 2022-08-23 | 0.15 | $0.14 | 85023 |
| 2022-08-22 | 0.15 | $0.18 | 146890 |
| 2022-08-19 | 0.15 | $0.15 | 133756 |
| 2022-08-18 | 0.15 | $0.14 | 86612 |
| 2022-08-17 | 0.15 | $0.15 | 30587 |
| 2022-08-16 | 0.15 | $0.17 | 53190 |
| 2022-08-15 | 0.15 | $0.17 | 446676 |
| 2022-08-12 | 0.15 | $0.18 | 780798 |
| 2022-08-11 | 0.15 | $0.24 | 1.5M |
| 2022-08-10 | 0.14 | $0.20 | 1.5M |
| 2022-08-09 | 0.13 | $0.10 | 111536 |
| 2022-08-08 | 0.14 | $0.12 | 43345 |
| 2022-08-05 | 0.14 | $0.12 | 15710 |
| 2022-08-04 | 0.14 | $0.12 | 89751 |
| 2022-08-03 | 0.14 | $0.12 | 42206 |
| 2022-08-02 | 0.15 | $0.12 | 52696 |
| 2022-08-01 | 0.15 | $0.12 | 62577 |
| 2022-07-29 | 0.15 | $0.12 | 58399 |
| 2022-07-28 | 0.15 | $0.12 | 1903 |
| 2022-07-27 | 0.16 | $0.12 | 565304 |
| 2022-07-26 | 0.16 | $0.14 | 399923 |
| 2022-07-25 | 0.16 | $0.15 | 60397 |
| 2022-07-22 | 0.17 | $0.15 | 486089 |
| 2022-07-21 | 0.17 | $0.15 | 38440 |
| 2022-07-20 | 0.17 | $0.15 | 226450 |
| 2022-07-19 | 0.17 | $0.15 | 196079 |
| 2022-07-18 | 0.17 | $0.18 | 20985 |
| 2022-07-15 | 0.17 | $0.17 | 36122 |
| 2022-07-14 | 0.17 | $0.18 | 2773 |
| 2022-07-13 | 0.17 | $0.15 | 4000 |
| 2022-07-12 | 0.18 | $0.17 | 8847 |
| 2022-07-11 | 0.18 | $0.18 | 12431 |
| 2022-07-08 | 0.18 | $0.17 | 14139 |
| 2022-07-07 | 0.18 | $0.18 | 61174 |
| 2022-07-06 | 0.18 | $0.18 | 7224 |
| 2022-07-05 | 0.18 | $0.18 | 10523 |
| 2022-07-01 | 0.18 | $0.18 | 3787 |
| 2022-06-30 | 0.18 | $0.15 | 42825 |
| 2022-06-29 | 0.18 | $0.18 | 524222 |
| 2022-06-28 | 0.18 | $0.17 | 43865 |
| 2022-06-27 | 0.18 | $0.21 | 134571 |
| 2022-06-24 | 0.18 | $0.18 | 31573 |
| 2022-06-23 | 0.18 | $0.18 | 12004 |
| 2022-06-22 | 0.18 | $0.18 | 28736 |
| 2022-06-21 | 0.18 | $0.18 | 34912 |
| 2022-06-17 | 0.18 | $0.20 | 158665 |
| 2022-06-16 | 0.18 | $0.17 | 216850 |
| 2022-06-15 | 0.18 | $0.15 | 2946 |
| 2022-06-14 | 0.18 | $0.15 | 99010 |
| 2022-06-13 | 0.19 | $0.15 | 97385 |
| 2022-06-10 | 0.19 | $0.18 | 32062 |
| 2022-06-09 | 0.19 | $0.15 | 30473 |
| 2022-06-08 | 0.20 | $0.15 | 103122 |
| 2022-06-07 | 0.20 | $0.18 | 175953 |
| 2022-06-06 | 0.21 | $0.15 | 189061 |
| 2022-06-03 | 0.21 | $0.15 | 215365 |
| 2022-06-02 | 0.22 | $0.18 | 97168 |
| 2022-06-01 | 0.22 | $0.18 | 213724 |
| 2022-05-31 | 0.23 | $0.18 | 273266 |
| 2022-05-27 | 0.23 | $0.18 | 137572 |
| 2022-05-26 | 0.24 | $0.21 | 381875 |
| 2022-05-25 | 0.24 | $0.21 | 174861 |
| 2022-05-24 | 0.24 | $0.21 | 495371 |
| 2022-05-23 | 0.25 | $0.21 | 5389 |
| 2022-05-20 | 0.25 | $0.21 | 18101 |
| 2022-05-19 | 0.25 | $0.21 | 38296 |
| 2022-05-18 | 0.26 | $0.21 | 19816 |
| 2022-05-17 | 0.26 | $0.21 | 19155 |
| 2022-05-16 | 0.27 | $0.24 | 21671 |
| 2022-05-13 | 0.27 | $0.24 | 131145 |
| 2022-05-12 | 0.28 | $0.21 | 57341 |
| 2022-05-11 | 0.28 | $0.18 | 268993 |
| 2022-05-10 | 0.30 | $0.24 | 202613 |
| 2022-05-09 | 0.30 | $0.27 | 109983 |
| 2022-05-06 | 0.30 | $0.33 | 321035 |
| 2022-05-05 | 0.30 | $0.27 | 66719 |
| 2022-05-04 | 0.31 | $0.30 | 59107 |
| 2022-05-03 | 0.31 | $0.23 | 85020 |
| 2022-05-02 | 0.31 | $0.24 | 143676 |
| 2022-04-29 | 0.32 | $0.26 | 205494 |
| 2022-04-28 | 0.33 | $0.24 | 318607 |
| 2022-04-27 | 0.34 | $0.31 | 188158 |
| 2022-04-26 | 0.34 | $0.33 | 231023 |
| 2022-04-25 | 0.34 | $0.39 | 466623 |
| 2022-04-22 | 0.33 | $0.33 | 699120 |
| 2022-04-21 | 0.33 | $0.20 | 177930 |
| 2022-04-20 | 0.35 | $0.22 | 284375 |
| 2022-04-19 | 0.36 | $0.27 | 192328 |
| 2022-04-18 | 0.37 | $0.30 | 96293 |
| 2022-04-14 | 0.38 | $0.30 | 93651 |
| 2022-04-13 | 0.39 | $0.29 | 165681 |
| 2022-04-12 | 0.40 | $0.30 | 335554 |
| 2022-04-11 | 0.41 | $0.32 | 123796 |
| 2022-04-08 | 0.42 | $0.39 | 5102 |
| 2022-04-07 | 0.42 | $0.39 | 64773 |
| 2022-04-06 | 0.42 | $0.38 | 63661 |
| 2022-04-05 | 0.43 | $0.38 | 61115 |
| 2022-04-04 | 0.43 | $0.35 | 61888 |
| 2022-04-01 | 0.44 | $0.38 | 65957 |
| 2022-03-31 | 0.45 | $0.42 | 14436 |
| 2022-03-30 | 0.45 | $0.42 | 41461 |
| 2022-03-29 | 0.45 | $0.42 | 52110 |
| 2022-03-28 | 0.46 | $0.36 | 146943 |
| 2022-03-25 | 0.47 | $0.36 | 191780 |
| 2022-03-24 | 0.48 | $0.39 | 19863 |
| 2022-03-23 | 0.49 | $0.39 | 223507 |
| 2022-03-22 | 0.50 | $0.36 | 318122 |
| 2022-03-21 | 0.51 | $0.45 | 85405 |
| 2022-03-18 | 0.52 | $0.36 | 273488 |
| 2022-03-17 | 0.54 | $0.51 | 606219 |
| 2022-03-16 | 0.54 | $0.33 | 49106 |
| 2022-03-15 | 0.56 | $0.36 | 48196 |
| 2022-03-14 | 0.58 | $0.36 | 98563 |
| 2022-03-11 | 0.61 | $0.45 | 25446 |
| 2022-03-10 | 0.62 | $0.39 | 46311 |
| 2022-03-09 | 0.65 | $0.45 | 50981 |
| 2022-03-08 | 0.67 | $0.48 | 47471 |
| 2022-03-07 | 0.69 | $0.51 | 16692 |
| 2022-03-04 | 0.71 | $0.57 | 46627 |
| 2022-03-03 | 0.72 | $0.54 | 72805 |
| 2022-03-02 | 0.74 | $0.60 | 37206 |
| 2022-03-01 | 0.76 | $0.54 | 56990 |
| 2022-02-28 | 0.78 | $0.60 | 64011 |
| 2022-02-25 | 0.80 | $0.60 | 24009 |
| 2022-02-24 | 0.82 | $0.65 | 11986 |
| 2022-02-23 | 0.84 | $0.60 | 54220 |
| 2022-02-22 | 0.86 | $0.69 | 14618 |
| 2022-02-18 | 0.88 | $0.68 | 76701 |
| 2022-02-17 | 0.90 | $0.66 | 51829 |
| 2022-02-16 | 0.92 | $0.66 | 93138 |
| 2022-02-15 | 0.95 | $0.77 | 77001 |
| 2022-02-14 | 0.97 | $0.75 | 148104 |
| 2022-02-11 | 1.00 | $0.87 | 50890 |
| 2022-02-10 | 1.01 | $0.96 | 222812 |
| 2022-02-09 | 1.01 | $1.14 | 776459 |
| 2022-02-08 | 1.00 | $0.86 | 32478 |
| 2022-02-07 | 1.02 | $0.87 | 84585 |
| 2022-02-04 | 1.03 | $0.86 | 65569 |
| 2022-02-03 | 1.05 | $0.96 | 61122 |
| 2022-02-02 | 1.06 | $1.05 | 37370 |
| 2022-02-01 | 1.06 | $0.96 | 16111 |
| 2022-01-31 | 1.07 | $0.93 | 59300 |
| 2022-01-28 | 1.09 | $0.83 | 34777 |
| 2022-01-27 | 1.11 | $0.90 | 43234 |
| 2022-01-26 | 1.14 | $1.08 | 26385 |
| 2022-01-25 | 1.14 | $1.07 | 80854 |
| 2022-01-24 | 1.15 | $0.87 | 38519 |
| 2022-01-21 | 1.18 | $0.99 | 204925 |
| 2022-01-20 | 1.20 | $1.25 | 497827 |
| 2022-01-19 | 1.19 | $0.89 | 45774 |
| 2022-01-18 | 1.22 | $0.87 | 80379 |
| 2022-01-14 | 1.26 | $1.02 | 76811 |
| 2022-01-13 | 1.29 | $0.99 | 44195 |
| 2022-01-12 | 1.32 | $1.05 | 76994 |
| 2022-01-11 | 1.35 | $1.16 | 25111 |
| 2022-01-10 | 1.37 | $1.20 | 6718 |
| 2022-01-07 | 1.38 | $1.20 | 36944 |
| 2022-01-06 | 1.40 | $1.50 | 6839 |
| 2022-01-05 | 1.39 | $1.41 | 21246 |
| 2022-01-04 | 1.39 | $1.50 | 33782 |
| 2022-01-03 | 1.38 | $1.22 | 22598 |
| 2021-12-31 | 1.40 | $1.05 | 37588 |
| 2021-12-30 | 1.43 | $1.26 | 60495 |
| 2021-12-29 | 1.45 | $1.02 | 48838 |
| 2021-12-28 | 1.50 | $1.15 | 14097 |
| 2021-12-27 | 1.53 | $1.18 | 8275 |
| 2021-12-23 | 1.57 | $1.18 | 23906 |
| 2021-12-22 | 1.61 | $1.18 | 45974 |
| 2021-12-21 | 1.66 | $1.50 | 19037 |
| 2021-12-20 | 1.67 | $1.38 | 18838 |
| 2021-12-17 | 1.70 | $1.48 | 9036 |
| 2021-12-16 | 1.73 | $1.43 | 15084 |
| 2021-12-15 | 1.76 | $1.65 | 93057 |
| 2021-12-14 | 1.77 | $1.32 | 14387 |
| 2021-12-13 | 1.82 | $1.26 | 42374 |
| 2021-12-10 | 1.88 | $1.64 | 55813 |
| 2021-12-09 | 1.90 | $2.17 | 29764 |
| 2021-12-08 | 1.87 | $1.62 | 122815 |
| 2021-12-07 | 1.90 | $1.20 | 25278 |
| 2021-12-06 | 1.97 | $1.35 | 22709 |
| 2021-12-03 | 2.04 | $1.37 | 18484 |
| 2021-12-02 | 2.11 | $1.44 | 15416 |
| 2021-12-01 | 2.18 | $1.32 | 16259 |
| 2021-11-30 | 2.27 | $1.38 | 21882 |
| 2021-11-29 | 2.36 | $1.41 | 16095 |
| 2021-11-26 | 2.46 | $1.44 | 25046 |
| 2021-11-24 | 2.57 | $1.82 | 7696 |
| 2021-11-23 | 2.65 | $1.92 | 9510 |
| 2021-11-22 | 2.73 | $2.10 | 14782 |
| 2021-11-19 | 2.79 | $2.16 | 21824 |
| 2021-11-18 | 2.86 | $2.07 | 26751 |
| 2021-11-17 | 2.94 | $2.28 | 14584 |
| 2021-11-16 | 3.01 | $2.31 | 16670 |
| 2021-11-15 | 3.09 | $2.49 | 19858 |
| 2021-11-12 | 3.15 | $2.46 | 11147 |
| 2021-11-11 | 3.22 | $2.46 | 8750 |
| 2021-11-10 | 3.30 | $2.52 | 6233 |
| 2021-11-09 | 3.39 | $2.70 | 32569 |
| 2021-11-08 | 3.46 | $2.79 | 33269 |
| 2021-11-05 | 3.53 | $3.42 | 6693 |
| 2021-11-04 | 3.54 | $3.44 | 13459 |
| 2021-11-03 | 3.55 | $2.64 | 9707 |
| 2021-11-02 | 3.65 | $2.55 | 5518 |
| 2021-11-01 | 3.76 | $2.55 | 19690 |
| 2021-10-29 | 3.89 | $2.50 | 7491 |
| 2021-10-28 | 4.03 | $2.55 | 18424 |
| 2021-10-27 | 4.19 | $2.76 | 60459 |
| 2021-10-26 | 4.34 | $3.39 | 17096 |
| 2021-10-25 | 4.44 | $3.72 | 6549 |
| 2021-10-22 | 4.52 | $3.84 | 25623 |
| 2021-10-21 | 4.59 | $4.33 | 5763 |
| 2021-10-20 | 4.62 | $4.18 | 7559 |
| 2021-10-19 | 4.66 | $4.47 | 13540 |
| 2021-10-18 | 4.68 | $3.81 | 7970 |
| 2021-10-15 | 4.78 | $3.86 | 21775 |
| 2021-10-14 | 4.87 | $4.10 | 10803 |
| 2021-10-13 | 4.95 | $4.05 | 5835 |
| 2021-10-12 | 5.05 | $3.98 | 7092 |
| 2021-10-11 | 5.16 | $4.14 | 6238 |
| 2021-10-08 | 5.27 | $4.20 | 7651 |
| 2021-10-07 | 5.38 | $4.20 | 9251 |
| 2021-10-06 | 5.50 | $4.28 | 11865 |
| 2021-10-05 | 5.63 | $4.80 | 3897 |
| 2021-10-04 | 5.72 | $4.31 | 7395 |
| 2021-10-01 | 5.87 | $5.07 | 7807 |
| 2021-09-30 | 5.95 | $4.85 | 3824 |
| 2021-09-29 | 6.07 | $5.14 | 4800 |
| 2021-09-28 | 6.17 | $5.43 | 5436 |
| 2021-09-27 | 6.24 | $5.10 | 5678 |
| 2021-09-24 | 6.36 | $5.07 | 4944 |
| 2021-09-23 | 6.50 | $5.21 | 14810 |
| 2021-09-22 | 6.64 | $5.85 | 3708 |
| 2021-09-21 | 6.72 | $5.58 | 5813 |
| 2021-09-20 | 6.84 | $5.63 | 2734 |
| 2021-09-17 | 6.97 | $6.18 | 949 |
| 2021-09-16 | 7.05 | $5.90 | 5732 |
| 2021-09-15 | 7.17 | $6.41 | 2087 |
| 2021-09-14 | 7.25 | $6.51 | 2121 |
| 2021-09-13 | 7.33 | $6.06 | 5578 |
| 2021-09-10 | 7.46 | $6.51 | 3633 |
| 2021-09-09 | 7.56 | $6.42 | 5444 |
| 2021-09-08 | 7.68 | $6.45 | 8215 |
| 2021-09-07 | 7.81 | $6.42 | 13771 |
| 2021-09-03 | 7.96 | $6.56 | 9070 |
| 2021-09-02 | 8.11 | $6.56 | 12100 |
| 2021-09-01 | 8.27 | $7.59 | 22128 |
| 2021-08-31 | 8.34 | $9.32 | 60937 |
| 2021-08-30 | 8.24 | $12.09 | 73898 |
| 2021-08-27 | 7.83 | $9.00 | 22315 |
| 2021-08-26 | 7.71 | $7.80 | 59862 |
| 2021-08-25 | 7.70 | $6.39 | 73850 |
| 2021-08-24 | 7.84 | $8.25 | 192903 |
| 2021-08-23 | 7.79 | $3.15 | 20443 |
| 2021-08-20 | 8.28 | $3.51 | 5559 |
| 2021-08-19 | 8.78 | $3.38 | 8594 |
| 2021-08-18 | 9.35 | $3.63 | 11194 |
| 2021-08-17 | 9.95 | $3.95 | 8093 |
| 2021-08-16 | 10.59 | $4.14 | 10512 |
| 2021-08-13 | 11.27 | $4.56 | 19927 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.50
Maximum
8.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | 50000 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 2.0M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 400001 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 545714 |
| 2026-06-11 | 0.00 | $0.00 | 50011 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 320693 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 100001 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 113334 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 150002 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 1.0M |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2766 |
| 2026-02-13 | 0.00 | $0.00 | 3339 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 100002 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 84843 |
| 2025-12-31 | 0.00 | $0.00 | 1.0M |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 604035 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 600000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 5.0M |
| 2025-12-02 | 0.00 | $0.00 | 8003 |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40031 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | 766128 |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | 1.1M |
| 2025-10-27 | 0.00 | $0.00 | 5.0M |
| 2025-10-24 | 0.00 | $0.00 | 1.2M |
| 2025-10-09 | 0.00 | $0.00 | 1.4M |
| 2025-10-08 | 0.00 | $0.00 | 55000 |
| 2025-09-11 | 0.00 | $0.00 | 303467 |
| 2025-09-08 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 1.9M |
| 2025-08-19 | 0.00 | $0.00 | 1000000 |
| 2025-08-15 | 0.00 | $0.00 | 5001 |
| 2025-08-14 | 0.00 | $0.00 | 7324 |
| 2025-08-13 | 0.00 | $0.00 | 3659 |
| 2025-08-07 | 0.00 | $0.00 | 335 |
| 2025-07-31 | 0.00 | $0.00 | 3648 |
| 2025-07-23 | 0.00 | $0.00 | 500000 |
| 2025-07-14 | 0.00 | $0.00 | 280 |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-06-24 | 0.00 | $0.00 | 500000 |
| 2025-06-16 | 0.00 | $0.00 | 7501 |
| 2025-05-23 | 0.00 | $0.00 | 500012 |
| 2025-05-02 | 0.00 | $0.00 | 1.5M |
| 2025-04-04 | 0.00 | $0.00 | 3371 |
| 2025-03-27 | 0.00 | $0.00 | 416 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | 258035 |
| 2025-02-03 | 0.00 | $0.00 | 1174 |
| 2025-01-23 | 0.00 | $0.00 | 1000000 |
| 2025-01-21 | 0.00 | $0.00 | 481 |
| 2025-01-15 | 0.00 | $0.00 | 1.5M |
| 2025-01-07 | 0.00 | $0.00 | 6.9M |
| 2024-12-31 | 0.00 | $0.00 | 1.5M |
| 2024-12-27 | 0.00 | $0.00 | 1.0M |
| 2024-12-17 | 0.00 | $0.00 | 8.1M |
| 2024-12-13 | 0.00 | $0.00 | 305942 |
| 2024-12-12 | 0.00 | $0.00 | 10019 |
| 2024-12-11 | 0.00 | $0.00 | 2.9M |
| 2024-12-10 | 0.00 | $0.00 | 501 |
| 2024-12-05 | 0.00 | $0.00 | 271 |
| 2024-11-26 | 0.00 | $0.00 | 203 |
| 2024-11-22 | 0.00 | $0.00 | 20338 |
| 2024-11-21 | 0.00 | $0.00 | 1056 |
| 2024-11-11 | 0.00 | $0.00 | 3.0M |
| 2024-11-05 | 0.00 | $0.00 | 324 |
| 2024-10-22 | 0.00 | $0.00 | 116 |
| 2024-10-16 | 0.00 | $0.00 | 15190 |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-10 | 0.00 | $0.00 | 1.0M |
| 2024-10-09 | 0.00 | $0.00 | 630100 |
| 2024-10-07 | 0.00 | $0.00 | 5015 |
| 2024-09-30 | 0.00 | $0.00 | 15003 |
| 2024-09-27 | 0.00 | $0.00 | 5044 |
| 2024-09-26 | 0.00 | $0.00 | 13.0M |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 1.1M |
| 2024-09-23 | 0.00 | $0.00 | 3.3M |
| 2024-09-17 | 0.00 | $0.00 | 320002 |
| 2024-09-13 | 0.00 | $0.00 | 10003 |
| 2024-09-09 | 0.00 | $0.00 | 2.0M |
| 2024-09-05 | 0.00 | $0.00 | 650000 |
| 2024-09-03 | 0.00 | $0.00 | 400000 |
| 2024-08-30 | 0.00 | $0.00 | 1.3M |
| 2024-08-29 | 0.00 | $0.00 | 201500 |
| 2024-08-28 | 0.00 | $0.00 | 65023 |
| 2024-08-27 | 0.00 | $0.00 | 175000 |
| 2024-08-23 | 0.00 | $0.00 | 1.0M |
| 2024-08-21 | 0.00 | $0.00 | 510023 |
| 2024-08-20 | 0.00 | $0.00 | 1.1M |
| 2024-08-19 | 0.00 | $0.00 | 159000 |
| 2024-08-16 | 0.00 | $0.00 | 1000000 |
| 2024-08-15 | 0.00 | $0.00 | 60000 |
| 2024-08-14 | 0.00 | $0.00 | 500012 |
| 2024-08-13 | 0.00 | $0.00 | 1100 |
| 2024-08-12 | 0.00 | $0.00 | 181393 |
| 2024-08-09 | 0.00 | $0.00 | 1.1M |
| 2024-08-08 | 0.00 | $0.00 | 1.0M |
| 2024-08-07 | 0.00 | $0.00 | 2.0M |
| 2024-08-06 | 0.00 | $0.00 | 1.2M |
| 2024-08-02 | 0.00 | $0.00 | 60000 |
| 2024-08-01 | 0.00 | $0.00 | 2.4M |
| 2024-07-31 | 0.00 | $0.00 | 27.0M |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 13.1M |
| 2024-07-26 | 0.00 | $0.00 | 10.7M |
| 2024-07-25 | 0.00 | $0.00 | 50000 |
| 2024-07-24 | 0.00 | $0.00 | 500000 |
| 2024-07-23 | 0.00 | $0.00 | 1.3M |
| 2024-07-22 | 0.00 | $0.00 | 1.1M |
| 2024-07-19 | 0.00 | $0.00 | 40002 |
| 2024-07-18 | 0.00 | $0.00 | 1.1M |
| 2024-07-17 | 0.00 | $0.00 | 505401 |
| 2024-07-16 | 0.00 | $0.00 | 1.7M |
| 2024-07-12 | 0.00 | $0.00 | 8.1M |
| 2024-07-11 | 0.00 | $0.00 | 5.4M |
| 2024-07-10 | 0.00 | $0.00 | 3.0M |
| 2024-07-09 | 0.00 | $0.00 | 200006 |
| 2024-07-08 | 0.00 | $0.00 | 1.0M |
| 2024-07-05 | 0.00 | $0.00 | 5.4M |
| 2024-07-03 | 0.00 | $0.00 | 10.0M |
| 2024-07-02 | 0.00 | $0.00 | 50003 |
| 2024-07-01 | 0.00 | $0.00 | 40004 |
| 2024-06-28 | 0.00 | $0.00 | 3.7M |
| 2024-06-25 | 0.00 | $0.00 | 21.0M |
| 2024-06-24 | 0.00 | $0.00 | 101 |
| 2024-06-21 | 0.00 | $0.00 | 20046 |
| 2024-06-17 | 0.00 | $0.00 | 10001 |
| 2024-06-14 | 0.00 | $0.00 | 10.1M |
| 2024-06-13 | 0.00 | $0.00 | 6.0M |
| 2024-06-12 | 0.00 | $0.00 | 20007 |
| 2024-06-11 | 0.00 | $0.00 | 3303 |
| 2024-06-10 | 0.00 | $0.00 | 10049 |
| 2024-06-06 | 0.00 | $0.00 | 3.0M |
| 2024-06-05 | 0.00 | $0.00 | 554010 |
| 2024-06-03 | 0.00 | $0.00 | 30001 |
| 2024-05-29 | 0.00 | $0.00 | 5.5M |
| 2024-05-28 | 0.00 | $0.00 | 8.7M |
| 2024-05-23 | 0.00 | $0.00 | 1.0M |
| 2024-05-22 | 0.00 | $0.00 | 8.0M |
| 2024-05-21 | 0.00 | $0.00 | 135464 |
| 2024-05-20 | 0.00 | $0.00 | 65000 |
| 2024-05-17 | 0.00 | $0.00 | 2.7M |
| 2024-05-16 | 0.00 | $0.00 | 3.6M |
| 2024-05-15 | 0.00 | $0.00 | 545000 |
| 2024-05-14 | 0.00 | $0.00 | 337400 |
| 2024-05-13 | 0.00 | $0.00 | 10.1M |
| 2024-05-10 | 0.00 | $0.00 | 1.8M |
| 2024-05-09 | 0.00 | $0.00 | 175736 |
| 2024-05-08 | 0.00 | $0.00 | 513400 |
| 2024-05-07 | 0.00 | $0.00 | 262502 |
| 2024-05-06 | 0.00 | $0.00 | 995002 |
| 2024-05-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-02 | 0.00 | $0.00 | 1.0M |
| 2024-05-01 | 0.00 | $0.00 | 10012 |
| 2024-04-29 | 0.00 | $0.00 | 1.6M |
| 2024-04-24 | 0.00 | $0.00 | 1.1M |
| 2024-04-23 | 0.00 | $0.00 | 1.0M |
| 2024-04-22 | 0.00 | $0.00 | 13.9M |
| 2024-04-19 | 0.00 | $0.00 | 1.4M |
| 2024-04-18 | 0.00 | $0.00 | 17.9M |
| 2024-04-17 | 0.00 | $0.00 | 3.4M |
| 2024-04-16 | 0.00 | $0.00 | 300 |
| 2024-04-15 | 0.00 | $0.00 | 101000 |
| 2024-04-12 | 0.00 | $0.00 | 12.0M |
| 2024-04-11 | 0.00 | $0.00 | 6.0M |
| 2024-04-10 | 0.00 | $0.00 | 10.7M |
| 2024-04-09 | 0.00 | $0.00 | 23.0M |
| 2024-04-08 | 0.00 | $0.00 | 430000 |
| 2024-04-05 | 0.00 | $0.00 | 1.3M |
| 2024-04-04 | 0.00 | $0.00 | 5009 |
| 2024-04-03 | 0.00 | $0.00 | 7.1M |
| 2024-04-02 | 0.00 | $0.00 | 3.1M |
| 2024-04-01 | 0.00 | $0.00 | 1.1M |
| 2024-03-28 | 0.00 | $0.00 | 52501 |
| 2024-03-27 | 0.00 | $0.00 | 3.9M |
| 2024-03-26 | 0.00 | $0.00 | 1.4M |
| 2024-03-25 | 0.00 | $0.00 | 4.8M |
| 2024-03-22 | 0.00 | $0.00 | 1.1M |
| 2024-03-21 | 0.00 | $0.00 | 1.1M |
| 2024-03-20 | 0.00 | $0.00 | 2.3M |
| 2024-03-19 | 0.00 | $0.00 | 5.3M |
| 2024-03-18 | 0.00 | $0.00 | 1.9M |
| 2024-03-15 | 0.00 | $0.00 | 1.6M |
| 2024-03-14 | 0.00 | $0.00 | 150101 |
| 2024-03-13 | 0.00 | $0.00 | 502337 |
| 2024-03-12 | 0.00 | $0.00 | 10001 |
| 2024-03-11 | 0.00 | $0.00 | 410035 |
| 2024-03-08 | 0.00 | $0.00 | 210001 |
| 2024-03-07 | 0.00 | $0.00 | 370005 |
| 2024-03-06 | 0.00 | $0.00 | 220403 |
| 2024-03-05 | 0.00 | $0.00 | 27.0M |
| 2024-03-04 | 0.00 | $0.00 | 1.0M |
| 2024-03-01 | 0.00 | $0.00 | 4.5M |
| 2024-02-29 | 0.00 | $0.00 | 460000 |
| 2024-02-28 | 0.00 | $0.00 | 5.1M |
| 2024-02-27 | 0.00 | $0.00 | 1.0M |
| 2024-02-26 | 0.00 | $0.00 | 1.0M |
| 2024-02-23 | 0.00 | $0.00 | 2.0M |
| 2024-02-22 | 0.00 | $0.00 | 12.6M |
| 2024-02-21 | 0.00 | $0.00 | 609201 |
| 2024-02-20 | 0.00 | $0.00 | 3.7M |
| 2024-02-16 | 0.00 | $0.00 | 47.5M |
| 2024-02-15 | 0.00 | $0.00 | 557605 |
| 2024-02-14 | 0.00 | $0.00 | 95000 |
| 2024-02-13 | 0.00 | $0.00 | 510000 |
| 2024-02-09 | 0.00 | $0.00 | 6.8M |
| 2024-02-08 | 0.00 | $0.00 | 930000 |
| 2024-02-07 | 0.00 | $0.00 | 11.0M |
| 2024-02-06 | 0.00 | $0.00 | 501715 |
| 2024-02-05 | 0.00 | $0.00 | 2.0M |
| 2024-02-02 | 0.00 | $0.00 | 7.8M |
| 2024-02-01 | 0.00 | $0.00 | 1.0M |
| 2024-01-31 | 0.00 | $0.00 | 67.8M |
| 2024-01-30 | 0.00 | $0.00 | 60500 |
| 2024-01-29 | 0.00 | $0.00 | 3.1M |
| 2024-01-26 | 0.00 | $0.00 | 2.9M |
| 2024-01-25 | 0.00 | $0.00 | 105.1M |
| 2024-01-24 | 0.00 | $0.00 | 14.9M |
| 2024-01-23 | 0.00 | $0.00 | 7.0M |
| 2024-01-22 | 0.00 | $0.00 | 8.6M |
| 2024-01-19 | 0.00 | $0.00 | 17.7M |
| 2024-01-18 | 0.00 | $0.00 | 107.9M |
| 2024-01-17 | 0.00 | $0.00 | 2.0M |
| 2024-01-16 | 0.00 | $0.00 | 2.9M |
| 2024-01-12 | 0.00 | $0.00 | 700000 |
| 2024-01-11 | 0.00 | $0.00 | 420000 |
| 2024-01-10 | 0.00 | $0.00 | 9.3M |
| 2024-01-09 | 0.00 | $0.00 | 4.1M |
| 2024-01-08 | 0.00 | $0.00 | 3.5M |
| 2024-01-05 | 0.00 | $0.00 | 12.1M |
| 2024-01-04 | 0.00 | $0.00 | 2.4M |
| 2024-01-03 | 0.00 | $0.00 | 4.2M |
| 2024-01-02 | 0.00 | $0.00 | 1.9M |
| 2023-12-29 | 0.00 | $0.00 | 4.0M |
| 2023-12-28 | 0.00 | $0.00 | 1.9M |
| 2023-12-27 | 0.00 | $0.00 | 3.8M |
| 2023-12-26 | 0.00 | $0.00 | 1.2M |
| 2023-12-22 | 0.00 | $0.00 | 4.8M |
| 2023-12-21 | 0.00 | $0.00 | 3.0M |
| 2023-12-20 | 0.00 | $0.00 | 10.3M |
| 2023-12-19 | 0.00 | $0.00 | 2.5M |
| 2023-12-18 | 0.00 | $0.00 | 1.6M |
| 2023-12-15 | 0.00 | $0.00 | 1.7M |
| 2023-12-14 | 0.00 | $0.00 | 8.0M |
| 2023-12-13 | 0.00 | $0.00 | 400023 |
| 2023-12-12 | 0.00 | $0.00 | 3.1M |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 8.5M |
| 2023-12-07 | 0.00 | $0.00 | 1000000 |
| 2023-12-06 | 0.00 | $0.00 | 20.4M |
| 2023-12-05 | 0.00 | $0.00 | 3.3M |
| 2023-12-04 | 0.00 | $0.00 | 1000000 |
| 2023-12-01 | 0.00 | $0.00 | 432137 |
| 2023-11-30 | 0.00 | $0.00 | 508008 |
| 2023-11-28 | 0.00 | $0.00 | 3.3M |
| 2023-11-27 | 0.00 | $0.00 | 1000000 |
| 2023-11-22 | 0.00 | $0.00 | 500000 |
| 2023-11-21 | 0.00 | $0.00 | 4.2M |
| 2023-11-20 | 0.00 | $0.00 | 1.0M |
| 2023-11-17 | 0.00 | $0.00 | 500000 |
| 2023-11-16 | 0.00 | $0.00 | 75407 |
| 2023-11-15 | 0.00 | $0.00 | 2.1M |
| 2023-11-14 | 0.00 | $0.00 | 109999 |
| 2023-11-13 | 0.00 | $0.00 | 10.6M |
| 2023-11-10 | 0.00 | $0.00 | 158500 |
| 2023-11-09 | 0.00 | $0.00 | 155779 |
| 2023-11-08 | 0.00 | $0.00 | 31.9M |
| 2023-11-07 | 0.00 | $0.00 | 35000 |
| 2023-11-06 | 0.00 | $0.00 | 334001 |
| 2023-11-03 | 0.00 | $0.00 | 3.0M |
| 2023-11-02 | 0.00 | $0.00 | 5.7M |
| 2023-11-01 | 0.00 | $0.00 | 30001 |
| 2023-10-31 | 0.00 | $0.00 | 1.0M |
| 2023-10-30 | 0.00 | $0.00 | 2.5M |
| 2023-10-27 | 0.00 | $0.00 | 461004 |
| 2023-10-26 | 0.00 | $0.00 | 250000 |
| 2023-10-25 | 0.00 | $0.00 | 1.2M |
| 2023-10-24 | 0.00 | $0.00 | 11.8M |
| 2023-10-23 | 0.00 | $0.00 | 3.4M |
| 2023-10-20 | 0.00 | $0.00 | 6.7M |
| 2023-10-19 | 0.00 | $0.00 | 2.5M |
| 2023-10-18 | 0.00 | $0.00 | 220000 |
| 2023-10-17 | 0.00 | $0.00 | 19.5M |
| 2023-10-16 | 0.00 | $0.00 | 4.0M |
| 2023-10-13 | 0.00 | $0.00 | 3.3M |
| 2023-10-12 | 0.00 | $0.00 | 501022 |
| 2023-10-10 | 0.00 | $0.00 | 100002 |
| 2023-10-09 | 0.00 | $0.00 | 3.2M |
| 2023-10-06 | 0.00 | $0.00 | 4.6M |
| 2023-10-05 | 0.00 | $0.00 | 2.2M |
| 2023-10-04 | 0.00 | $0.00 | 17.1M |
| 2023-10-03 | 0.00 | $0.00 | 14.1M |
| 2023-10-02 | 0.00 | $0.00 | 5.4M |
| 2023-09-29 | 0.00 | $0.00 | 11.5M |
| 2023-09-28 | 0.00 | $0.00 | 40101 |
| 2023-09-27 | 0.00 | $0.00 | 33.7M |
| 2023-09-26 | 0.00 | $0.00 | 11.3M |
| 2023-09-25 | 0.00 | $0.00 | 15.9M |
| 2023-09-22 | 0.00 | $0.00 | 25.9M |
| 2023-09-21 | 0.00 | $0.00 | 7.6M |
| 2023-09-20 | 0.00 | $0.00 | 9.3M |
| 2023-09-19 | 0.00 | $0.00 | 28.2M |
| 2023-09-18 | 0.00 | $0.00 | 6.9M |
| 2023-09-15 | 0.00 | $0.00 | 2.0M |
| 2023-09-14 | 0.00 | $0.00 | 5.1M |
| 2023-09-13 | 0.00 | $0.00 | 3.5M |
| 2023-09-12 | 0.00 | $0.00 | 31.0M |
| 2023-09-11 | 0.00 | $0.00 | 28.3M |
| 2023-09-08 | 0.00 | $0.00 | 23.3M |
| 2023-09-07 | 0.00 | $0.00 | 8.1M |
| 2023-09-06 | 0.00 | $0.00 | 7.2M |
| 2023-09-05 | 0.00 | $0.00 | 29.4M |
| 2023-09-01 | 0.00 | $0.00 | 19.0M |
| 2023-08-31 | 0.00 | $0.00 | 6.7M |
| 2023-08-30 | 0.00 | $0.00 | 8.6M |
| 2023-08-29 | 0.00 | $0.00 | 1.4M |
| 2023-08-28 | 0.00 | $0.00 | 1.1M |
| 2023-08-25 | 0.00 | $0.00 | 2.3M |
| 2023-08-24 | 0.00 | $0.00 | 10.5M |
| 2023-08-23 | 0.00 | $0.00 | 462000 |
| 2023-08-22 | 0.00 | $0.00 | 141505 |
| 2023-08-21 | 0.00 | $0.00 | 607503 |
| 2023-08-18 | 0.00 | $0.00 | 500000 |
| 2023-08-17 | 0.00 | $0.00 | 2.0M |
| 2023-08-16 | 0.00 | $0.00 | 300601 |
| 2023-08-15 | 0.00 | $0.00 | 1.3M |
| 2023-08-14 | 0.00 | $0.00 | 10000 |
| 2023-08-11 | 0.00 | $0.00 | 6.0M |
| 2023-08-10 | 0.00 | $0.00 | 17.8M |
| 2023-08-09 | 0.00 | $0.00 | 10.8M |
| 2023-08-08 | 0.00 | $0.00 | 9.3M |
| 2023-08-07 | 0.00 | $0.00 | 8.3M |
| 2023-08-04 | 0.00 | $0.00 | 57.4M |
| 2023-08-03 | 0.00 | $0.00 | 118.2M |
| 2023-08-02 | 0.00 | $0.00 | 1.1M |
| 2023-08-01 | 0.00 | $0.00 | 49.3M |
| 2023-07-31 | 0.00 | $0.00 | 547.0M |
| 2023-07-28 | 0.00 | $0.00 | 548.6M |
| 2023-07-27 | 0.00 | $0.00 | 206.6M |
| 2023-07-26 | 0.00 | $0.00 | 28.8M |
| 2023-07-25 | 0.00 | $0.00 | 12.0M |
| 2023-07-24 | 0.00 | $0.00 | 13.9M |
| 2023-07-21 | 0.00 | $0.00 | 15.8M |
| 2023-07-20 | 0.00 | $0.00 | 199988 |
| 2023-07-19 | 0.00 | $0.00 | 56.2M |
| 2023-07-18 | 0.00 | $0.00 | 99.0M |
| 2023-07-17 | 0.00 | $0.00 | 50.2M |
| 2023-07-14 | 0.00 | $0.00 | 59.1M |
| 2023-07-13 | 0.00 | $0.00 | 31.0M |
| 2023-07-12 | 0.00 | $0.00 | 2.2M |
| 2023-07-11 | 0.00 | $0.00 | 3.7M |
| 2023-07-10 | 0.00 | $0.00 | 6.0M |
| 2023-07-07 | 0.00 | $0.00 | 20.6M |
| 2023-07-06 | 0.00 | $0.00 | 69.3M |
| 2023-07-05 | 0.00 | $0.00 | 47.2M |
| 2023-07-03 | 0.00 | $0.00 | 11.3M |
| 2023-06-30 | 0.00 | $0.00 | 77.9M |
| 2023-06-29 | 0.00 | $0.00 | 36.9M |
| 2023-06-28 | 0.00 | $0.00 | 12.3M |
| 2023-06-27 | 0.00 | $0.00 | 7.8M |
| 2023-06-26 | 0.00 | $0.00 | 10.3M |
| 2023-06-23 | 0.00 | $0.00 | 22.3M |
| 2023-06-22 | 0.00 | $0.00 | 26.2M |
| 2023-06-21 | 0.00 | $0.00 | 105.8M |
| 2023-06-20 | 0.00 | $0.00 | 7.5M |
| 2023-06-16 | 0.00 | $0.00 | 2.3M |
| 2023-06-15 | 0.00 | $0.00 | 13.1M |
| 2023-06-14 | 0.00 | $0.00 | 5.0M |
| 2023-06-13 | 0.00 | $0.00 | 10.6M |
| 2023-06-12 | 0.00 | $0.00 | 88.0M |
| 2023-06-09 | 0.00 | $0.00 | 520090 |
| 2023-06-08 | 0.00 | $0.00 | 132023 |
| 2023-06-07 | 0.00 | $0.00 | 600006 |
| 2023-06-06 | 0.00 | $0.00 | 8.9M |
| 2023-06-05 | 0.00 | $0.00 | 5.5M |
| 2023-06-02 | 0.00 | $0.00 | 20.1M |
| 2023-06-01 | 0.00 | $0.00 | 6.4M |
| 2023-05-31 | 0.00 | $0.00 | 15.0M |
| 2023-05-30 | 0.00 | $0.00 | 38.7M |
| 2023-05-26 | 0.00 | $0.00 | 32.6M |
| 2023-05-25 | 0.00 | $0.00 | 19.0M |
| 2023-05-24 | 0.00 | $0.00 | 17.9M |
| 2023-05-23 | 0.00 | $0.00 | 16.0M |
| 2023-05-22 | 0.00 | $0.00 | 70.8M |
| 2023-05-19 | 0.00 | $0.00 | 72.2M |
| 2023-05-18 | 0.00 | $0.00 | 32.1M |
| 2023-05-17 | 0.00 | $0.00 | 7.4M |
| 2023-05-16 | 0.00 | $0.00 | 8.3M |
| 2023-05-15 | 0.00 | $0.00 | 191.4M |
| 2023-05-12 | 0.00 | $0.00 | 8.4M |
| 2023-05-11 | 0.00 | $0.00 | 1.9M |
| 2023-05-10 | 0.00 | $0.00 | 20.5M |
| 2023-05-09 | 0.00 | $0.00 | 1.8M |
| 2023-05-08 | 0.00 | $0.00 | 53.1M |
| 2023-05-05 | 0.00 | $0.00 | 17.5M |
| 2023-05-04 | 0.00 | $0.00 | 8.9M |
| 2023-05-03 | 0.00 | $0.00 | 9.9M |
| 2023-05-02 | 0.00 | $0.00 | 15.9M |
| 2023-05-01 | 0.00 | $0.00 | 1.6M |
| 2023-04-28 | 0.00 | $0.00 | 79.8M |
| 2023-04-27 | 0.00 | $0.00 | 10.3M |
| 2023-04-26 | 0.00 | $0.00 | 3.2M |
| 2023-04-25 | 0.00 | $0.00 | 11.8M |
| 2023-04-24 | 0.00 | $0.00 | 29.0M |
| 2023-04-21 | 0.00 | $0.00 | 38.6M |
| 2023-04-20 | 0.00 | $0.00 | 12.9M |
| 2023-04-19 | 0.00 | $0.00 | 1.4M |
| 2023-04-18 | 0.00 | $0.00 | 9.6M |
| 2023-04-17 | 0.00 | $0.00 | 10.8M |
| 2023-04-14 | 0.00 | $0.00 | 41.3M |
| 2023-04-13 | 0.00 | $0.00 | 50.1M |
| 2023-04-12 | 0.00 | $0.00 | 5.8M |
| 2023-04-11 | 0.00 | $0.00 | 15.8M |
| 2023-04-10 | 0.00 | $0.00 | 116.0M |
| 2023-04-06 | 0.00 | $0.00 | 23.3M |
| 2023-04-05 | 0.00 | $0.00 | 18.2M |
| 2023-04-04 | 0.00 | $0.00 | 75.6M |
| 2023-04-03 | 0.00 | $0.00 | 51.8M |
| 2023-03-31 | 0.00 | $0.00 | 681.7M |
| 2023-03-30 | 0.00 | $0.00 | 137.6M |
| 2023-03-29 | 0.00 | $0.00 | 188.9M |
| 2023-03-28 | 0.00 | $0.00 | 623.7M |
| 2023-03-27 | 0.00 | $0.00 | 78.3M |
| 2023-03-24 | 0.00 | $0.00 | 251.6M |
| 2023-03-23 | 0.00 | $0.00 | 131.5M |
| 2023-03-22 | 0.00 | $0.00 | 187.1M |
| 2023-03-21 | 0.00 | $0.00 | 1.1B |
| 2023-03-20 | 0.00 | $0.00 | 35.3M |
| 2023-03-17 | 0.00 | $0.00 | 43.0M |
| 2023-03-16 | 0.00 | $0.00 | 62.3M |
| 2023-03-15 | 0.00 | $0.00 | 31.1M |
| 2023-03-14 | 0.00 | $0.00 | 8.5M |
| 2023-03-13 | 0.00 | $0.00 | 158.7M |
| 2023-03-10 | 0.00 | $0.00 | 520.1M |
| 2023-03-09 | 0.00 | $0.00 | 31.3M |
| 2023-03-08 | 0.00 | $0.00 | 12.4M |
| 2023-03-07 | 0.00 | $0.00 | 453.3M |
| 2023-03-06 | 0.00 | $0.00 | 84.3M |
| 2023-03-03 | 0.00 | $0.00 | 51.2M |
| 2023-03-02 | 0.00 | $0.00 | 606.0M |
| 2023-03-01 | 0.00 | $0.00 | 260.5M |
| 2023-02-28 | 0.00 | $0.00 | 160.0M |
| 2023-02-27 | 0.00 | $0.00 | 21.8M |
| 2023-02-24 | 0.00 | $0.00 | 14.5M |
| 2023-02-23 | 0.00 | $0.00 | 50.4M |
| 2023-02-22 | 0.00 | $0.00 | 96.3M |
| 2023-02-21 | 0.00 | $0.00 | 91.1M |
| 2023-02-17 | 0.00 | $0.00 | 31.4M |
| 2023-02-16 | 0.00 | $0.00 | 27.0M |
| 2023-02-15 | 0.00 | $0.00 | 64.6M |
| 2023-02-14 | 0.00 | $0.00 | 242.8M |
| 2023-02-13 | 0.00 | $0.00 | 115.8M |
| 2023-02-10 | 0.00 | $0.00 | 264.5M |
| 2023-02-09 | 0.00 | $0.00 | 75.0M |
| 2023-02-08 | 0.00 | $0.00 | 80.1M |
| 2023-02-07 | 0.00 | $0.00 | 26.0M |
| 2023-02-06 | 0.00 | $0.00 | 78.1M |
| 2023-02-03 | 0.00 | $0.00 | 15.3M |
| 2023-02-02 | 0.00 | $0.00 | 89.1M |
| 2023-02-01 | 0.00 | $0.00 | 34.6M |
| 2023-01-31 | 0.00 | $0.00 | 4.7M |
| 2023-01-30 | 0.00 | $0.00 | 2.0M |
| 2023-01-27 | 0.00 | $0.00 | 39.5M |
| 2023-01-26 | 0.00 | $0.00 | 12.0M |
| 2023-01-25 | 0.00 | $0.00 | 6.1M |
| 2023-01-24 | 0.00 | $0.00 | 33.8M |
| 2023-01-23 | 0.00 | $0.00 | 21.0M |
| 2023-01-20 | 0.00 | $0.00 | 11.6M |
| 2023-01-19 | 0.00 | $0.00 | 56.7M |
| 2023-01-18 | 0.00 | $0.00 | 8.2M |
| 2023-01-17 | 0.00 | $0.00 | 6.5M |
| 2023-01-13 | 0.00 | $0.00 | 6.3M |
| 2023-01-12 | 0.00 | $0.00 | 1.0M |
| 2023-01-11 | 0.00 | $0.00 | 7.3M |
| 2023-01-10 | 0.00 | $0.00 | 11.3M |
| 2023-01-09 | 0.00 | $0.00 | 42.8M |
| 2023-01-06 | 0.00 | $0.00 | 2.7M |
| 2023-01-05 | 0.00 | $0.00 | 2.7M |
| 2023-01-04 | 0.00 | $0.00 | 3.5M |
| 2023-01-03 | 0.00 | $0.00 | 3.0M |
| 2022-12-30 | 0.00 | $0.00 | 2.5M |
| 2022-12-29 | 0.00 | $0.00 | 21.3M |
| 2022-12-28 | 0.00 | $0.00 | 5.2M |
| 2022-12-27 | 0.00 | $0.00 | 2.1M |
| 2022-12-23 | 0.00 | $0.00 | 3.6M |
| 2022-12-22 | 0.00 | $0.00 | 2.5M |
| 2022-12-21 | 0.00 | $0.00 | 1.9M |
| 2022-12-20 | 0.00 | $0.00 | 2.6M |
| 2022-12-19 | 0.01 | $0.00 | 1.7M |
| 2022-12-16 | 0.01 | $0.00 | 720761 |
| 2022-12-15 | 0.01 | $0.00 | 2.8M |
| 2022-12-14 | 0.01 | $0.00 | 1.1M |
| 2022-12-13 | 0.01 | $0.00 | 2.4M |
| 2022-12-12 | 0.01 | $0.00 | 3.2M |
| 2022-12-09 | 0.01 | $0.00 | 2.4M |
| 2022-12-08 | 0.01 | $0.00 | 2.2M |
| 2022-12-07 | 0.01 | $0.00 | 7.6M |
| 2022-12-06 | 0.01 | $0.00 | 5.0M |
| 2022-12-05 | 0.01 | $0.00 | 2.7M |
| 2022-12-02 | 0.01 | $0.01 | 7.2M |
| 2022-12-01 | 0.01 | $0.01 | 3.6M |
| 2022-11-30 | 0.01 | $0.01 | 3.8M |
| 2022-11-29 | 0.01 | $0.02 | 1.9M |
| 2022-11-28 | 0.01 | $0.02 | 5.9M |
| 2022-11-25 | 0.01 | $0.02 | 7.1M |
| 2022-11-23 | 0.01 | $0.01 | 4.8M |
| 2022-11-22 | 0.00 | $0.01 | 4.0M |
| 2022-11-21 | 0.00 | $0.01 | 5.2M |
| 2022-11-18 | 0.00 | $0.00 | 1.3M |
| 2022-11-17 | 0.00 | $0.00 | 2.4M |
| 2022-11-16 | 0.00 | $0.01 | 7.9M |
| 2022-11-15 | 0.00 | $0.00 | 22021 |
| 2022-11-14 | 0.00 | $0.00 | 3.2M |
| 2022-11-11 | 0.00 | $0.00 | 1.0M |
| 2022-11-10 | 0.00 | $0.00 | 3.0M |
| 2022-11-09 | 0.01 | $0.00 | 2.9M |
| 2022-11-08 | 0.01 | $0.00 | 957191 |
| 2022-11-07 | 0.01 | $0.00 | 1.7M |
| 2022-11-04 | 0.01 | $0.00 | 700591 |
| 2022-11-03 | 0.01 | $0.00 | 630193 |
| 2022-11-02 | 0.01 | $0.00 | 990587 |
| 2022-11-01 | 0.01 | $0.01 | 957682 |
| 2022-10-31 | 0.01 | $0.01 | 851707 |
| 2022-10-28 | 0.01 | $0.01 | 285494 |
| 2022-10-27 | 0.01 | $0.01 | 746711 |
| 2022-10-26 | 0.01 | $0.01 | 415326 |
| 2022-10-25 | 0.01 | $0.01 | 1.5M |
| 2022-10-24 | 0.01 | $0.01 | 2.1M |
| 2022-10-21 | 0.01 | $0.01 | 193179 |
| 2022-10-20 | 0.02 | $0.01 | 822135 |
| 2022-10-19 | 0.02 | $0.01 | 1.4M |
| 2022-10-18 | 0.02 | $0.01 | 977963 |
| 2022-10-17 | 0.02 | $0.01 | 155751 |
| 2022-10-14 | 0.02 | $0.01 | 118713 |
| 2022-10-13 | 0.03 | $0.01 | 705377 |
| 2022-10-12 | 0.03 | $0.01 | 568121 |
| 2022-10-11 | 0.03 | $0.01 | 131038 |
| 2022-10-10 | 0.04 | $0.01 | 147043 |
| 2022-10-07 | 0.04 | $0.01 | 317079 |
| 2022-10-06 | 0.05 | $0.01 | 727836 |
| 2022-10-05 | 0.05 | $0.02 | 372225 |
| 2022-10-04 | 0.06 | $0.02 | 207181 |
| 2022-10-03 | 0.06 | $0.02 | 191448 |
| 2022-09-30 | 0.07 | $0.03 | 113744 |
| 2022-09-29 | 0.07 | $0.03 | 3.1M |
| 2022-09-28 | 0.08 | $0.06 | 28820 |
| 2022-09-27 | 0.08 | $0.08 | 33733 |
| 2022-09-26 | 0.08 | $0.06 | 94487 |
| 2022-09-23 | 0.09 | $0.08 | 59560 |
| 2022-09-22 | 0.09 | $0.06 | 120061 |
| 2022-09-21 | 0.10 | $0.06 | 67624 |
| 2022-09-20 | 0.10 | $0.08 | 42489 |
| 2022-09-19 | 0.11 | $0.08 | 62895 |
| 2022-09-16 | 0.11 | $0.09 | 153025 |
| 2022-09-15 | 0.11 | $0.09 | 67021 |
| 2022-09-14 | 0.12 | $0.09 | 155013 |
| 2022-09-13 | 0.12 | $0.09 | 59296 |
| 2022-09-12 | 0.12 | $0.12 | 26049 |
| 2022-09-09 | 0.13 | $0.12 | 596854 |
| 2022-09-08 | 0.13 | $0.09 | 437321 |
| 2022-09-07 | 0.13 | $0.09 | 1.2M |
| 2022-09-06 | 0.14 | $0.09 | 1.1M |
| 2022-09-02 | 0.15 | $0.12 | 60407 |
| 2022-09-01 | 0.15 | $0.12 | 696733 |
| 2022-08-31 | 0.15 | $0.15 | 979186 |
| 2022-08-30 | 0.15 | $0.15 | 244314 |
| 2022-08-29 | 0.15 | $0.14 | 67941 |
| 2022-08-26 | 0.15 | $0.14 | 16117 |
| 2022-08-25 | 0.15 | $0.15 | 20403 |
| 2022-08-24 | 0.15 | $0.14 | 15324 |
| 2022-08-23 | 0.15 | $0.14 | 85023 |
| 2022-08-22 | 0.15 | $0.18 | 146890 |
| 2022-08-19 | 0.15 | $0.15 | 133756 |
| 2022-08-18 | 0.15 | $0.14 | 86612 |
| 2022-08-17 | 0.15 | $0.15 | 30587 |
| 2022-08-16 | 0.15 | $0.17 | 53190 |
| 2022-08-15 | 0.15 | $0.17 | 446676 |
| 2022-08-12 | 0.15 | $0.18 | 780798 |
| 2022-08-11 | 0.14 | $0.24 | 1.5M |
| 2022-08-10 | 0.13 | $0.20 | 1.5M |
| 2022-08-09 | 0.13 | $0.10 | 111536 |
| 2022-08-08 | 0.13 | $0.12 | 43345 |
| 2022-08-05 | 0.13 | $0.12 | 15710 |
| 2022-08-04 | 0.13 | $0.12 | 89751 |
| 2022-08-03 | 0.14 | $0.12 | 42206 |
| 2022-08-02 | 0.14 | $0.12 | 52696 |
| 2022-08-01 | 0.14 | $0.12 | 62577 |
| 2022-07-29 | 0.15 | $0.12 | 58399 |
| 2022-07-28 | 0.15 | $0.12 | 1903 |
| 2022-07-27 | 0.16 | $0.12 | 565304 |
| 2022-07-26 | 0.16 | $0.14 | 399923 |
| 2022-07-25 | 0.16 | $0.15 | 60397 |
| 2022-07-22 | 0.16 | $0.15 | 486089 |
| 2022-07-21 | 0.17 | $0.15 | 38440 |
| 2022-07-20 | 0.17 | $0.15 | 226450 |
| 2022-07-19 | 0.17 | $0.15 | 196079 |
| 2022-07-18 | 0.17 | $0.18 | 20985 |
| 2022-07-15 | 0.17 | $0.17 | 36122 |
| 2022-07-14 | 0.17 | $0.18 | 2773 |
| 2022-07-13 | 0.17 | $0.15 | 4000 |
| 2022-07-12 | 0.18 | $0.17 | 8847 |
| 2022-07-11 | 0.18 | $0.18 | 12431 |
| 2022-07-08 | 0.18 | $0.17 | 14139 |
| 2022-07-07 | 0.18 | $0.18 | 61174 |
| 2022-07-06 | 0.18 | $0.18 | 7224 |
| 2022-07-05 | 0.17 | $0.18 | 10523 |
| 2022-07-01 | 0.17 | $0.18 | 3787 |
| 2022-06-30 | 0.17 | $0.15 | 42825 |
| 2022-06-29 | 0.17 | $0.18 | 524222 |
| 2022-06-28 | 0.17 | $0.17 | 43865 |
| 2022-06-27 | 0.17 | $0.21 | 134571 |
| 2022-06-24 | 0.17 | $0.18 | 31573 |
| 2022-06-23 | 0.17 | $0.18 | 12004 |
| 2022-06-22 | 0.17 | $0.18 | 28736 |
| 2022-06-21 | 0.17 | $0.18 | 34912 |
| 2022-06-17 | 0.17 | $0.20 | 158665 |
| 2022-06-16 | 0.17 | $0.17 | 216850 |
| 2022-06-15 | 0.17 | $0.15 | 2946 |
| 2022-06-14 | 0.17 | $0.15 | 99010 |
| 2022-06-13 | 0.17 | $0.15 | 97385 |
| 2022-06-10 | 0.18 | $0.18 | 32062 |
| 2022-06-09 | 0.18 | $0.15 | 30473 |
| 2022-06-08 | 0.18 | $0.15 | 103122 |
| 2022-06-07 | 0.19 | $0.18 | 175953 |
| 2022-06-06 | 0.19 | $0.15 | 189061 |
| 2022-06-03 | 0.20 | $0.15 | 215365 |
| 2022-06-02 | 0.20 | $0.18 | 97168 |
| 2022-06-01 | 0.21 | $0.18 | 213724 |
| 2022-05-31 | 0.21 | $0.18 | 273266 |
| 2022-05-27 | 0.22 | $0.18 | 137572 |
| 2022-05-26 | 0.22 | $0.21 | 381875 |
| 2022-05-25 | 0.23 | $0.21 | 174861 |
| 2022-05-24 | 0.23 | $0.21 | 495371 |
| 2022-05-23 | 0.23 | $0.21 | 5389 |
| 2022-05-20 | 0.24 | $0.21 | 18101 |
| 2022-05-19 | 0.24 | $0.21 | 38296 |
| 2022-05-18 | 0.25 | $0.21 | 19816 |
| 2022-05-17 | 0.25 | $0.21 | 19155 |
| 2022-05-16 | 0.26 | $0.24 | 21671 |
| 2022-05-13 | 0.26 | $0.24 | 131145 |
| 2022-05-12 | 0.26 | $0.21 | 57341 |
| 2022-05-11 | 0.27 | $0.18 | 268993 |
| 2022-05-10 | 0.28 | $0.24 | 202613 |
| 2022-05-09 | 0.28 | $0.27 | 109983 |
| 2022-05-06 | 0.28 | $0.33 | 321035 |
| 2022-05-05 | 0.28 | $0.27 | 66719 |
| 2022-05-04 | 0.28 | $0.30 | 59107 |
| 2022-05-03 | 0.28 | $0.23 | 85020 |
| 2022-05-02 | 0.29 | $0.24 | 143676 |
| 2022-04-29 | 0.30 | $0.26 | 205494 |
| 2022-04-28 | 0.31 | $0.24 | 318607 |
| 2022-04-27 | 0.31 | $0.31 | 188158 |
| 2022-04-26 | 0.32 | $0.33 | 231023 |
| 2022-04-25 | 0.32 | $0.39 | 466623 |
| 2022-04-22 | 0.31 | $0.33 | 699120 |
| 2022-04-21 | 0.31 | $0.20 | 177930 |
| 2022-04-20 | 0.33 | $0.22 | 284375 |
| 2022-04-19 | 0.34 | $0.27 | 192328 |
| 2022-04-18 | 0.35 | $0.30 | 96293 |
| 2022-04-14 | 0.36 | $0.30 | 93651 |
| 2022-04-13 | 0.36 | $0.29 | 165681 |
| 2022-04-12 | 0.37 | $0.30 | 335554 |
| 2022-04-11 | 0.38 | $0.32 | 123796 |
| 2022-04-08 | 0.39 | $0.39 | 5102 |
| 2022-04-07 | 0.39 | $0.39 | 64773 |
| 2022-04-06 | 0.39 | $0.38 | 63661 |
| 2022-04-05 | 0.39 | $0.38 | 61115 |
| 2022-04-04 | 0.39 | $0.35 | 61888 |
| 2022-04-01 | 0.40 | $0.38 | 65957 |
| 2022-03-31 | 0.40 | $0.42 | 14436 |
| 2022-03-30 | 0.40 | $0.42 | 41461 |
| 2022-03-29 | 0.40 | $0.42 | 52110 |
| 2022-03-28 | 0.40 | $0.36 | 146943 |
| 2022-03-25 | 0.41 | $0.36 | 191780 |
| 2022-03-24 | 0.42 | $0.39 | 19863 |
| 2022-03-23 | 0.43 | $0.39 | 223507 |
| 2022-03-22 | 0.44 | $0.36 | 318122 |
| 2022-03-21 | 0.45 | $0.45 | 85405 |
| 2022-03-18 | 0.46 | $0.36 | 273488 |
| 2022-03-17 | 0.47 | $0.51 | 606219 |
| 2022-03-16 | 0.48 | $0.33 | 49106 |
| 2022-03-15 | 0.50 | $0.36 | 48196 |
| 2022-03-14 | 0.52 | $0.36 | 98563 |
| 2022-03-11 | 0.54 | $0.45 | 25446 |
| 2022-03-10 | 0.56 | $0.39 | 46311 |
| 2022-03-09 | 0.59 | $0.45 | 50981 |
| 2022-03-08 | 0.61 | $0.48 | 47471 |
| 2022-03-07 | 0.63 | $0.51 | 16692 |
| 2022-03-04 | 0.65 | $0.57 | 46627 |
| 2022-03-03 | 0.67 | $0.54 | 72805 |
| 2022-03-02 | 0.69 | $0.60 | 37206 |
| 2022-03-01 | 0.71 | $0.54 | 56990 |
| 2022-02-28 | 0.73 | $0.60 | 64011 |
| 2022-02-25 | 0.75 | $0.60 | 24009 |
| 2022-02-24 | 0.77 | $0.65 | 11986 |
| 2022-02-23 | 0.79 | $0.60 | 54220 |
| 2022-02-22 | 0.82 | $0.69 | 14618 |
| 2022-02-18 | 0.84 | $0.68 | 76701 |
| 2022-02-17 | 0.86 | $0.66 | 51829 |
| 2022-02-16 | 0.89 | $0.66 | 93138 |
| 2022-02-15 | 0.91 | $0.77 | 77001 |
| 2022-02-14 | 0.93 | $0.75 | 148104 |
| 2022-02-11 | 0.95 | $0.87 | 50890 |
| 2022-02-10 | 0.96 | $0.96 | 222812 |
| 2022-02-09 | 0.96 | $1.14 | 776459 |
| 2022-02-08 | 0.94 | $0.86 | 32478 |
| 2022-02-07 | 0.96 | $0.87 | 84585 |
| 2022-02-04 | 0.97 | $0.86 | 65569 |
| 2022-02-03 | 0.99 | $0.96 | 61122 |
| 2022-02-02 | 1.00 | $1.05 | 37370 |
| 2022-02-01 | 1.00 | $0.96 | 16111 |
| 2022-01-31 | 1.01 | $0.93 | 59300 |
| 2022-01-28 | 1.03 | $0.83 | 34777 |
| 2022-01-27 | 1.06 | $0.90 | 43234 |
| 2022-01-26 | 1.08 | $1.08 | 26385 |
| 2022-01-25 | 1.08 | $1.07 | 80854 |
| 2022-01-24 | 1.09 | $0.87 | 38519 |
| 2022-01-21 | 1.12 | $0.99 | 204925 |
| 2022-01-20 | 1.13 | $1.25 | 497827 |
| 2022-01-19 | 1.13 | $0.89 | 45774 |
| 2022-01-18 | 1.16 | $0.87 | 80379 |
| 2022-01-14 | 1.19 | $1.02 | 76811 |
| 2022-01-13 | 1.21 | $0.99 | 44195 |
| 2022-01-12 | 1.24 | $1.05 | 76994 |
| 2022-01-11 | 1.27 | $1.16 | 25111 |
| 2022-01-10 | 1.28 | $1.20 | 6718 |
| 2022-01-07 | 1.29 | $1.20 | 36944 |
| 2022-01-06 | 1.31 | $1.50 | 6839 |
| 2022-01-05 | 1.30 | $1.41 | 21246 |
| 2022-01-04 | 1.29 | $1.50 | 33782 |
| 2022-01-03 | 1.28 | $1.22 | 22598 |
| 2021-12-31 | 1.29 | $1.05 | 37588 |
| 2021-12-30 | 1.33 | $1.26 | 60495 |
| 2021-12-29 | 1.34 | $1.02 | 48838 |
| 2021-12-28 | 1.38 | $1.15 | 14097 |
| 2021-12-27 | 1.40 | $1.18 | 8275 |
| 2021-12-23 | 1.43 | $1.18 | 23906 |
| 2021-12-22 | 1.45 | $1.18 | 45974 |
| 2021-12-21 | 1.48 | $1.50 | 19037 |
| 2021-12-20 | 1.49 | $1.38 | 18838 |
| 2021-12-17 | 1.51 | $1.48 | 9036 |
| 2021-12-16 | 1.52 | $1.43 | 15084 |
| 2021-12-15 | 1.54 | $1.65 | 93057 |
| 2021-12-14 | 1.54 | $1.32 | 14387 |
| 2021-12-13 | 1.58 | $1.26 | 42374 |
| 2021-12-10 | 1.63 | $1.64 | 55813 |
| 2021-12-09 | 1.65 | $2.17 | 29764 |
| 2021-12-08 | 1.62 | $1.62 | 122815 |
| 2021-12-07 | 1.65 | $1.20 | 25278 |
| 2021-12-06 | 1.72 | $1.35 | 22709 |
| 2021-12-03 | 1.79 | $1.37 | 18484 |
| 2021-12-02 | 1.87 | $1.44 | 15416 |
| 2021-12-01 | 1.95 | $1.32 | 16259 |
| 2021-11-30 | 2.05 | $1.38 | 21882 |
| 2021-11-29 | 2.14 | $1.41 | 16095 |
| 2021-11-26 | 2.24 | $1.44 | 25046 |
| 2021-11-24 | 2.34 | $1.82 | 7696 |
| 2021-11-23 | 2.41 | $1.92 | 9510 |
| 2021-11-22 | 2.47 | $2.10 | 14782 |
| 2021-11-19 | 2.53 | $2.16 | 21824 |
| 2021-11-18 | 2.59 | $2.07 | 26751 |
| 2021-11-17 | 2.66 | $2.28 | 14584 |
| 2021-11-16 | 2.73 | $2.31 | 16670 |
| 2021-11-15 | 2.80 | $2.49 | 19858 |
| 2021-11-12 | 2.87 | $2.46 | 11147 |
| 2021-11-11 | 2.94 | $2.46 | 8750 |
| 2021-11-10 | 3.02 | $2.52 | 6233 |
| 2021-11-09 | 3.10 | $2.70 | 32569 |
| 2021-11-08 | 3.17 | $2.79 | 33269 |
| 2021-11-05 | 3.24 | $3.42 | 6693 |
| 2021-11-04 | 3.26 | $3.44 | 13459 |
| 2021-11-03 | 3.27 | $2.64 | 9707 |
| 2021-11-02 | 3.37 | $2.55 | 5518 |
| 2021-11-01 | 3.49 | $2.55 | 19690 |
| 2021-10-29 | 3.61 | $2.50 | 7491 |
| 2021-10-28 | 3.76 | $2.55 | 18424 |
| 2021-10-27 | 3.90 | $2.76 | 60459 |
| 2021-10-26 | 4.05 | $3.39 | 17096 |
| 2021-10-25 | 4.14 | $3.72 | 6549 |
| 2021-10-22 | 4.20 | $3.84 | 25623 |
| 2021-10-21 | 4.26 | $4.33 | 5763 |
| 2021-10-20 | 4.28 | $4.18 | 7559 |
| 2021-10-19 | 4.32 | $4.47 | 13540 |
| 2021-10-18 | 4.33 | $3.81 | 7970 |
| 2021-10-15 | 4.42 | $3.86 | 21775 |
| 2021-10-14 | 4.52 | $4.10 | 10803 |
| 2021-10-13 | 4.60 | $4.05 | 5835 |
| 2021-10-12 | 4.70 | $3.98 | 7092 |
| 2021-10-11 | 4.81 | $4.14 | 6238 |
| 2021-10-08 | 4.92 | $4.20 | 7651 |
| 2021-10-07 | 5.04 | $4.20 | 9251 |
| 2021-10-06 | 5.16 | $4.28 | 11865 |
| 2021-10-05 | 5.29 | $4.80 | 3897 |
| 2021-10-04 | 5.38 | $4.31 | 7395 |
| 2021-10-01 | 5.52 | $5.07 | 7807 |
| 2021-09-30 | 5.60 | $4.85 | 3824 |
| 2021-09-29 | 5.71 | $5.14 | 4800 |
| 2021-09-28 | 5.81 | $5.43 | 5436 |
| 2021-09-27 | 5.92 | $5.10 | 5678 |
| 2021-09-24 | 6.08 | $5.07 | 4944 |
| 2021-09-23 | 6.26 | $5.21 | 14810 |
| 2021-09-22 | 6.42 | $5.85 | 3708 |
| 2021-09-21 | 6.54 | $5.58 | 5813 |
| 2021-09-20 | 6.67 | $5.63 | 2734 |
| 2021-09-17 | 6.79 | $6.18 | 949 |
| 2021-09-16 | 6.84 | $5.90 | 5732 |
| 2021-09-15 | 6.91 | $6.41 | 2087 |
| 2021-09-14 | 6.91 | $6.51 | 2121 |
| 2021-09-13 | 6.90 | $6.06 | 5578 |
| 2021-09-10 | 6.92 | $6.51 | 3633 |
| 2021-09-09 | 6.90 | $6.42 | 5444 |
| 2021-09-08 | 6.89 | $6.45 | 8215 |
| 2021-09-07 | 6.88 | $6.42 | 13771 |
| 2021-09-03 | 6.89 | $6.56 | 9070 |
| 2021-09-02 | 6.89 | $6.56 | 12100 |
| 2021-09-01 | 6.91 | $7.59 | 22128 |
| 2021-08-31 | 6.83 | $9.32 | 60937 |
| 2021-08-30 | 6.59 | $12.09 | 73898 |
| 2021-08-27 | 6.07 | $9.00 | 22315 |
| 2021-08-26 | 5.85 | $7.80 | 59862 |
| 2021-08-25 | 5.76 | $6.39 | 73850 |
| 2021-08-24 | 5.82 | $8.25 | 192903 |
| 2021-08-23 | 5.72 | $3.15 | 20443 |
| 2021-08-20 | 6.15 | $3.51 | 5559 |
| 2021-08-19 | 6.58 | $3.38 | 8594 |
| 2021-08-18 | 7.06 | $3.63 | 11194 |
| 2021-08-17 | 7.57 | $3.95 | 8093 |
| 2021-08-16 | 8.08 | $4.14 | 10512 |
| 2021-08-13 | 8.62 | $4.56 | 19927 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.38
Maximum
5.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | 50000 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 2.0M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 400001 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 545714 |
| 2026-06-11 | 0.00 | $0.00 | 50011 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 320693 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 100001 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 113334 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 150002 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 1.0M |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2766 |
| 2026-02-13 | 0.00 | $0.00 | 3339 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 100002 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 84843 |
| 2025-12-31 | 0.00 | $0.00 | 1.0M |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 604035 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 600000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 5.0M |
| 2025-12-02 | 0.00 | $0.00 | 8003 |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40031 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | 766128 |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | 1.1M |
| 2025-10-27 | 0.00 | $0.00 | 5.0M |
| 2025-10-24 | 0.00 | $0.00 | 1.2M |
| 2025-10-09 | 0.00 | $0.00 | 1.4M |
| 2025-10-08 | 0.00 | $0.00 | 55000 |
| 2025-09-11 | 0.00 | $0.00 | 303467 |
| 2025-09-08 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 1.9M |
| 2025-08-19 | 0.00 | $0.00 | 1000000 |
| 2025-08-15 | 0.00 | $0.00 | 5001 |
| 2025-08-14 | 0.00 | $0.00 | 7324 |
| 2025-08-13 | 0.00 | $0.00 | 3659 |
| 2025-08-07 | 0.00 | $0.00 | 335 |
| 2025-07-31 | 0.00 | $0.00 | 3648 |
| 2025-07-23 | 0.00 | $0.00 | 500000 |
| 2025-07-14 | 0.00 | $0.00 | 280 |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-06-24 | 0.00 | $0.00 | 500000 |
| 2025-06-16 | 0.00 | $0.00 | 7501 |
| 2025-05-23 | 0.00 | $0.00 | 500012 |
| 2025-05-02 | 0.00 | $0.00 | 1.5M |
| 2025-04-04 | 0.00 | $0.00 | 3371 |
| 2025-03-27 | 0.00 | $0.00 | 416 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | 258035 |
| 2025-02-03 | 0.00 | $0.00 | 1174 |
| 2025-01-23 | 0.00 | $0.00 | 1000000 |
| 2025-01-21 | 0.00 | $0.00 | 481 |
| 2025-01-15 | 0.00 | $0.00 | 1.5M |
| 2025-01-07 | 0.00 | $0.00 | 6.9M |
| 2024-12-31 | 0.00 | $0.00 | 1.5M |
| 2024-12-27 | 0.00 | $0.00 | 1.0M |
| 2024-12-17 | 0.00 | $0.00 | 8.1M |
| 2024-12-13 | 0.00 | $0.00 | 305942 |
| 2024-12-12 | 0.00 | $0.00 | 10019 |
| 2024-12-11 | 0.00 | $0.00 | 2.9M |
| 2024-12-10 | 0.00 | $0.00 | 501 |
| 2024-12-05 | 0.00 | $0.00 | 271 |
| 2024-11-26 | 0.00 | $0.00 | 203 |
| 2024-11-22 | 0.00 | $0.00 | 20338 |
| 2024-11-21 | 0.00 | $0.00 | 1056 |
| 2024-11-11 | 0.00 | $0.00 | 3.0M |
| 2024-11-05 | 0.00 | $0.00 | 324 |
| 2024-10-22 | 0.00 | $0.00 | 116 |
| 2024-10-16 | 0.00 | $0.00 | 15190 |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-10 | 0.00 | $0.00 | 1.0M |
| 2024-10-09 | 0.00 | $0.00 | 630100 |
| 2024-10-07 | 0.00 | $0.00 | 5015 |
| 2024-09-30 | 0.00 | $0.00 | 15003 |
| 2024-09-27 | 0.00 | $0.00 | 5044 |
| 2024-09-26 | 0.00 | $0.00 | 13.0M |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 1.1M |
| 2024-09-23 | 0.00 | $0.00 | 3.3M |
| 2024-09-17 | 0.00 | $0.00 | 320002 |
| 2024-09-13 | 0.00 | $0.00 | 10003 |
| 2024-09-09 | 0.00 | $0.00 | 2.0M |
| 2024-09-05 | 0.00 | $0.00 | 650000 |
| 2024-09-03 | 0.00 | $0.00 | 400000 |
| 2024-08-30 | 0.00 | $0.00 | 1.3M |
| 2024-08-29 | 0.00 | $0.00 | 201500 |
| 2024-08-28 | 0.00 | $0.00 | 65023 |
| 2024-08-27 | 0.00 | $0.00 | 175000 |
| 2024-08-23 | 0.00 | $0.00 | 1.0M |
| 2024-08-21 | 0.00 | $0.00 | 510023 |
| 2024-08-20 | 0.00 | $0.00 | 1.1M |
| 2024-08-19 | 0.00 | $0.00 | 159000 |
| 2024-08-16 | 0.00 | $0.00 | 1000000 |
| 2024-08-15 | 0.00 | $0.00 | 60000 |
| 2024-08-14 | 0.00 | $0.00 | 500012 |
| 2024-08-13 | 0.00 | $0.00 | 1100 |
| 2024-08-12 | 0.00 | $0.00 | 181393 |
| 2024-08-09 | 0.00 | $0.00 | 1.1M |
| 2024-08-08 | 0.00 | $0.00 | 1.0M |
| 2024-08-07 | 0.00 | $0.00 | 2.0M |
| 2024-08-06 | 0.00 | $0.00 | 1.2M |
| 2024-08-02 | 0.00 | $0.00 | 60000 |
| 2024-08-01 | 0.00 | $0.00 | 2.4M |
| 2024-07-31 | 0.00 | $0.00 | 27.0M |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 13.1M |
| 2024-07-26 | 0.00 | $0.00 | 10.7M |
| 2024-07-25 | 0.00 | $0.00 | 50000 |
| 2024-07-24 | 0.00 | $0.00 | 500000 |
| 2024-07-23 | 0.00 | $0.00 | 1.3M |
| 2024-07-22 | 0.00 | $0.00 | 1.1M |
| 2024-07-19 | 0.00 | $0.00 | 40002 |
| 2024-07-18 | 0.00 | $0.00 | 1.1M |
| 2024-07-17 | 0.00 | $0.00 | 505401 |
| 2024-07-16 | 0.00 | $0.00 | 1.7M |
| 2024-07-12 | 0.00 | $0.00 | 8.1M |
| 2024-07-11 | 0.00 | $0.00 | 5.4M |
| 2024-07-10 | 0.00 | $0.00 | 3.0M |
| 2024-07-09 | 0.00 | $0.00 | 200006 |
| 2024-07-08 | 0.00 | $0.00 | 1.0M |
| 2024-07-05 | 0.00 | $0.00 | 5.4M |
| 2024-07-03 | 0.00 | $0.00 | 10.0M |
| 2024-07-02 | 0.00 | $0.00 | 50003 |
| 2024-07-01 | 0.00 | $0.00 | 40004 |
| 2024-06-28 | 0.00 | $0.00 | 3.7M |
| 2024-06-25 | 0.00 | $0.00 | 21.0M |
| 2024-06-24 | 0.00 | $0.00 | 101 |
| 2024-06-21 | 0.00 | $0.00 | 20046 |
| 2024-06-17 | 0.00 | $0.00 | 10001 |
| 2024-06-14 | 0.00 | $0.00 | 10.1M |
| 2024-06-13 | 0.00 | $0.00 | 6.0M |
| 2024-06-12 | 0.00 | $0.00 | 20007 |
| 2024-06-11 | 0.00 | $0.00 | 3303 |
| 2024-06-10 | 0.00 | $0.00 | 10049 |
| 2024-06-06 | 0.00 | $0.00 | 3.0M |
| 2024-06-05 | 0.00 | $0.00 | 554010 |
| 2024-06-03 | 0.00 | $0.00 | 30001 |
| 2024-05-29 | 0.00 | $0.00 | 5.5M |
| 2024-05-28 | 0.00 | $0.00 | 8.7M |
| 2024-05-23 | 0.00 | $0.00 | 1.0M |
| 2024-05-22 | 0.00 | $0.00 | 8.0M |
| 2024-05-21 | 0.00 | $0.00 | 135464 |
| 2024-05-20 | 0.00 | $0.00 | 65000 |
| 2024-05-17 | 0.00 | $0.00 | 2.7M |
| 2024-05-16 | 0.00 | $0.00 | 3.6M |
| 2024-05-15 | 0.00 | $0.00 | 545000 |
| 2024-05-14 | 0.00 | $0.00 | 337400 |
| 2024-05-13 | 0.00 | $0.00 | 10.1M |
| 2024-05-10 | 0.00 | $0.00 | 1.8M |
| 2024-05-09 | 0.00 | $0.00 | 175736 |
| 2024-05-08 | 0.00 | $0.00 | 513400 |
| 2024-05-07 | 0.00 | $0.00 | 262502 |
| 2024-05-06 | 0.00 | $0.00 | 995002 |
| 2024-05-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-02 | 0.00 | $0.00 | 1.0M |
| 2024-05-01 | 0.00 | $0.00 | 10012 |
| 2024-04-29 | 0.00 | $0.00 | 1.6M |
| 2024-04-24 | 0.00 | $0.00 | 1.1M |
| 2024-04-23 | 0.00 | $0.00 | 1.0M |
| 2024-04-22 | 0.00 | $0.00 | 13.9M |
| 2024-04-19 | 0.00 | $0.00 | 1.4M |
| 2024-04-18 | 0.00 | $0.00 | 17.9M |
| 2024-04-17 | 0.00 | $0.00 | 3.4M |
| 2024-04-16 | 0.00 | $0.00 | 300 |
| 2024-04-15 | 0.00 | $0.00 | 101000 |
| 2024-04-12 | 0.00 | $0.00 | 12.0M |
| 2024-04-11 | 0.00 | $0.00 | 6.0M |
| 2024-04-10 | 0.00 | $0.00 | 10.7M |
| 2024-04-09 | 0.00 | $0.00 | 23.0M |
| 2024-04-08 | 0.00 | $0.00 | 430000 |
| 2024-04-05 | 0.00 | $0.00 | 1.3M |
| 2024-04-04 | 0.00 | $0.00 | 5009 |
| 2024-04-03 | 0.00 | $0.00 | 7.1M |
| 2024-04-02 | 0.00 | $0.00 | 3.1M |
| 2024-04-01 | 0.00 | $0.00 | 1.1M |
| 2024-03-28 | 0.00 | $0.00 | 52501 |
| 2024-03-27 | 0.00 | $0.00 | 3.9M |
| 2024-03-26 | 0.00 | $0.00 | 1.4M |
| 2024-03-25 | 0.00 | $0.00 | 4.8M |
| 2024-03-22 | 0.00 | $0.00 | 1.1M |
| 2024-03-21 | 0.00 | $0.00 | 1.1M |
| 2024-03-20 | 0.00 | $0.00 | 2.3M |
| 2024-03-19 | 0.00 | $0.00 | 5.3M |
| 2024-03-18 | 0.00 | $0.00 | 1.9M |
| 2024-03-15 | 0.00 | $0.00 | 1.6M |
| 2024-03-14 | 0.00 | $0.00 | 150101 |
| 2024-03-13 | 0.00 | $0.00 | 502337 |
| 2024-03-12 | 0.00 | $0.00 | 10001 |
| 2024-03-11 | 0.00 | $0.00 | 410035 |
| 2024-03-08 | 0.00 | $0.00 | 210001 |
| 2024-03-07 | 0.00 | $0.00 | 370005 |
| 2024-03-06 | 0.00 | $0.00 | 220403 |
| 2024-03-05 | 0.00 | $0.00 | 27.0M |
| 2024-03-04 | 0.00 | $0.00 | 1.0M |
| 2024-03-01 | 0.00 | $0.00 | 4.5M |
| 2024-02-29 | 0.00 | $0.00 | 460000 |
| 2024-02-28 | 0.00 | $0.00 | 5.1M |
| 2024-02-27 | 0.00 | $0.00 | 1.0M |
| 2024-02-26 | 0.00 | $0.00 | 1.0M |
| 2024-02-23 | 0.00 | $0.00 | 2.0M |
| 2024-02-22 | 0.00 | $0.00 | 12.6M |
| 2024-02-21 | 0.00 | $0.00 | 609201 |
| 2024-02-20 | 0.00 | $0.00 | 3.7M |
| 2024-02-16 | 0.00 | $0.00 | 47.5M |
| 2024-02-15 | 0.00 | $0.00 | 557605 |
| 2024-02-14 | 0.00 | $0.00 | 95000 |
| 2024-02-13 | 0.00 | $0.00 | 510000 |
| 2024-02-09 | 0.00 | $0.00 | 6.8M |
| 2024-02-08 | 0.00 | $0.00 | 930000 |
| 2024-02-07 | 0.00 | $0.00 | 11.0M |
| 2024-02-06 | 0.00 | $0.00 | 501715 |
| 2024-02-05 | 0.00 | $0.00 | 2.0M |
| 2024-02-02 | 0.00 | $0.00 | 7.8M |
| 2024-02-01 | 0.00 | $0.00 | 1.0M |
| 2024-01-31 | 0.00 | $0.00 | 67.8M |
| 2024-01-30 | 0.00 | $0.00 | 60500 |
| 2024-01-29 | 0.00 | $0.00 | 3.1M |
| 2024-01-26 | 0.00 | $0.00 | 2.9M |
| 2024-01-25 | 0.00 | $0.00 | 105.1M |
| 2024-01-24 | 0.00 | $0.00 | 14.9M |
| 2024-01-23 | 0.00 | $0.00 | 7.0M |
| 2024-01-22 | 0.00 | $0.00 | 8.6M |
| 2024-01-19 | 0.00 | $0.00 | 17.7M |
| 2024-01-18 | 0.00 | $0.00 | 107.9M |
| 2024-01-17 | 0.00 | $0.00 | 2.0M |
| 2024-01-16 | 0.00 | $0.00 | 2.9M |
| 2024-01-12 | 0.00 | $0.00 | 700000 |
| 2024-01-11 | 0.00 | $0.00 | 420000 |
| 2024-01-10 | 0.00 | $0.00 | 9.3M |
| 2024-01-09 | 0.00 | $0.00 | 4.1M |
| 2024-01-08 | 0.00 | $0.00 | 3.5M |
| 2024-01-05 | 0.00 | $0.00 | 12.1M |
| 2024-01-04 | 0.00 | $0.00 | 2.4M |
| 2024-01-03 | 0.00 | $0.00 | 4.2M |
| 2024-01-02 | 0.00 | $0.00 | 1.9M |
| 2023-12-29 | 0.00 | $0.00 | 4.0M |
| 2023-12-28 | 0.00 | $0.00 | 1.9M |
| 2023-12-27 | 0.00 | $0.00 | 3.8M |
| 2023-12-26 | 0.00 | $0.00 | 1.2M |
| 2023-12-22 | 0.00 | $0.00 | 4.8M |
| 2023-12-21 | 0.00 | $0.00 | 3.0M |
| 2023-12-20 | 0.00 | $0.00 | 10.3M |
| 2023-12-19 | 0.00 | $0.00 | 2.5M |
| 2023-12-18 | 0.00 | $0.00 | 1.6M |
| 2023-12-15 | 0.00 | $0.00 | 1.7M |
| 2023-12-14 | 0.00 | $0.00 | 8.0M |
| 2023-12-13 | 0.00 | $0.00 | 400023 |
| 2023-12-12 | 0.00 | $0.00 | 3.1M |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 8.5M |
| 2023-12-07 | 0.00 | $0.00 | 1000000 |
| 2023-12-06 | 0.00 | $0.00 | 20.4M |
| 2023-12-05 | 0.00 | $0.00 | 3.3M |
| 2023-12-04 | 0.00 | $0.00 | 1000000 |
| 2023-12-01 | 0.00 | $0.00 | 432137 |
| 2023-11-30 | 0.00 | $0.00 | 508008 |
| 2023-11-28 | 0.00 | $0.00 | 3.3M |
| 2023-11-27 | 0.00 | $0.00 | 1000000 |
| 2023-11-22 | 0.00 | $0.00 | 500000 |
| 2023-11-21 | 0.00 | $0.00 | 4.2M |
| 2023-11-20 | 0.00 | $0.00 | 1.0M |
| 2023-11-17 | 0.00 | $0.00 | 500000 |
| 2023-11-16 | 0.00 | $0.00 | 75407 |
| 2023-11-15 | 0.00 | $0.00 | 2.1M |
| 2023-11-14 | 0.00 | $0.00 | 109999 |
| 2023-11-13 | 0.00 | $0.00 | 10.6M |
| 2023-11-10 | 0.00 | $0.00 | 158500 |
| 2023-11-09 | 0.00 | $0.00 | 155779 |
| 2023-11-08 | 0.00 | $0.00 | 31.9M |
| 2023-11-07 | 0.00 | $0.00 | 35000 |
| 2023-11-06 | 0.00 | $0.00 | 334001 |
| 2023-11-03 | 0.00 | $0.00 | 3.0M |
| 2023-11-02 | 0.00 | $0.00 | 5.7M |
| 2023-11-01 | 0.00 | $0.00 | 30001 |
| 2023-10-31 | 0.00 | $0.00 | 1.0M |
| 2023-10-30 | 0.00 | $0.00 | 2.5M |
| 2023-10-27 | 0.00 | $0.00 | 461004 |
| 2023-10-26 | 0.00 | $0.00 | 250000 |
| 2023-10-25 | 0.00 | $0.00 | 1.2M |
| 2023-10-24 | 0.00 | $0.00 | 11.8M |
| 2023-10-23 | 0.00 | $0.00 | 3.4M |
| 2023-10-20 | 0.00 | $0.00 | 6.7M |
| 2023-10-19 | 0.00 | $0.00 | 2.5M |
| 2023-10-18 | 0.00 | $0.00 | 220000 |
| 2023-10-17 | 0.00 | $0.00 | 19.5M |
| 2023-10-16 | 0.00 | $0.00 | 4.0M |
| 2023-10-13 | 0.00 | $0.00 | 3.3M |
| 2023-10-12 | 0.00 | $0.00 | 501022 |
| 2023-10-10 | 0.00 | $0.00 | 100002 |
| 2023-10-09 | 0.00 | $0.00 | 3.2M |
| 2023-10-06 | 0.00 | $0.00 | 4.6M |
| 2023-10-05 | 0.00 | $0.00 | 2.2M |
| 2023-10-04 | 0.00 | $0.00 | 17.1M |
| 2023-10-03 | 0.00 | $0.00 | 14.1M |
| 2023-10-02 | 0.00 | $0.00 | 5.4M |
| 2023-09-29 | 0.00 | $0.00 | 11.5M |
| 2023-09-28 | 0.00 | $0.00 | 40101 |
| 2023-09-27 | 0.00 | $0.00 | 33.7M |
| 2023-09-26 | 0.00 | $0.00 | 11.3M |
| 2023-09-25 | 0.00 | $0.00 | 15.9M |
| 2023-09-22 | 0.00 | $0.00 | 25.9M |
| 2023-09-21 | 0.00 | $0.00 | 7.6M |
| 2023-09-20 | 0.00 | $0.00 | 9.3M |
| 2023-09-19 | 0.00 | $0.00 | 28.2M |
| 2023-09-18 | 0.00 | $0.00 | 6.9M |
| 2023-09-15 | 0.00 | $0.00 | 2.0M |
| 2023-09-14 | 0.00 | $0.00 | 5.1M |
| 2023-09-13 | 0.00 | $0.00 | 3.5M |
| 2023-09-12 | 0.00 | $0.00 | 31.0M |
| 2023-09-11 | 0.00 | $0.00 | 28.3M |
| 2023-09-08 | 0.00 | $0.00 | 23.3M |
| 2023-09-07 | 0.00 | $0.00 | 8.1M |
| 2023-09-06 | 0.00 | $0.00 | 7.2M |
| 2023-09-05 | 0.00 | $0.00 | 29.4M |
| 2023-09-01 | 0.00 | $0.00 | 19.0M |
| 2023-08-31 | 0.00 | $0.00 | 6.7M |
| 2023-08-30 | 0.00 | $0.00 | 8.6M |
| 2023-08-29 | 0.00 | $0.00 | 1.4M |
| 2023-08-28 | 0.00 | $0.00 | 1.1M |
| 2023-08-25 | 0.00 | $0.00 | 2.3M |
| 2023-08-24 | 0.00 | $0.00 | 10.5M |
| 2023-08-23 | 0.00 | $0.00 | 462000 |
| 2023-08-22 | 0.00 | $0.00 | 141505 |
| 2023-08-21 | 0.00 | $0.00 | 607503 |
| 2023-08-18 | 0.00 | $0.00 | 500000 |
| 2023-08-17 | 0.00 | $0.00 | 2.0M |
| 2023-08-16 | 0.00 | $0.00 | 300601 |
| 2023-08-15 | 0.00 | $0.00 | 1.3M |
| 2023-08-14 | 0.00 | $0.00 | 10000 |
| 2023-08-11 | 0.00 | $0.00 | 6.0M |
| 2023-08-10 | 0.00 | $0.00 | 17.8M |
| 2023-08-09 | 0.00 | $0.00 | 10.8M |
| 2023-08-08 | 0.00 | $0.00 | 9.3M |
| 2023-08-07 | 0.00 | $0.00 | 8.3M |
| 2023-08-04 | 0.00 | $0.00 | 57.4M |
| 2023-08-03 | 0.00 | $0.00 | 118.2M |
| 2023-08-02 | 0.00 | $0.00 | 1.1M |
| 2023-08-01 | 0.00 | $0.00 | 49.3M |
| 2023-07-31 | 0.00 | $0.00 | 547.0M |
| 2023-07-28 | 0.00 | $0.00 | 548.6M |
| 2023-07-27 | 0.00 | $0.00 | 206.6M |
| 2023-07-26 | 0.00 | $0.00 | 28.8M |
| 2023-07-25 | 0.00 | $0.00 | 12.0M |
| 2023-07-24 | 0.00 | $0.00 | 13.9M |
| 2023-07-21 | 0.00 | $0.00 | 15.8M |
| 2023-07-20 | 0.00 | $0.00 | 199988 |
| 2023-07-19 | 0.00 | $0.00 | 56.2M |
| 2023-07-18 | 0.00 | $0.00 | 99.0M |
| 2023-07-17 | 0.00 | $0.00 | 50.2M |
| 2023-07-14 | 0.00 | $0.00 | 59.1M |
| 2023-07-13 | 0.00 | $0.00 | 31.0M |
| 2023-07-12 | 0.00 | $0.00 | 2.2M |
| 2023-07-11 | 0.00 | $0.00 | 3.7M |
| 2023-07-10 | 0.00 | $0.00 | 6.0M |
| 2023-07-07 | 0.00 | $0.00 | 20.6M |
| 2023-07-06 | 0.00 | $0.00 | 69.3M |
| 2023-07-05 | 0.00 | $0.00 | 47.2M |
| 2023-07-03 | 0.00 | $0.00 | 11.3M |
| 2023-06-30 | 0.00 | $0.00 | 77.9M |
| 2023-06-29 | 0.00 | $0.00 | 36.9M |
| 2023-06-28 | 0.00 | $0.00 | 12.3M |
| 2023-06-27 | 0.00 | $0.00 | 7.8M |
| 2023-06-26 | 0.00 | $0.00 | 10.3M |
| 2023-06-23 | 0.00 | $0.00 | 22.3M |
| 2023-06-22 | 0.00 | $0.00 | 26.2M |
| 2023-06-21 | 0.00 | $0.00 | 105.8M |
| 2023-06-20 | 0.00 | $0.00 | 7.5M |
| 2023-06-16 | 0.00 | $0.00 | 2.3M |
| 2023-06-15 | 0.00 | $0.00 | 13.1M |
| 2023-06-14 | 0.00 | $0.00 | 5.0M |
| 2023-06-13 | 0.00 | $0.00 | 10.6M |
| 2023-06-12 | 0.00 | $0.00 | 88.0M |
| 2023-06-09 | 0.00 | $0.00 | 520090 |
| 2023-06-08 | 0.00 | $0.00 | 132023 |
| 2023-06-07 | 0.00 | $0.00 | 600006 |
| 2023-06-06 | 0.00 | $0.00 | 8.9M |
| 2023-06-05 | 0.00 | $0.00 | 5.5M |
| 2023-06-02 | 0.00 | $0.00 | 20.1M |
| 2023-06-01 | 0.00 | $0.00 | 6.4M |
| 2023-05-31 | 0.00 | $0.00 | 15.0M |
| 2023-05-30 | 0.00 | $0.00 | 38.7M |
| 2023-05-26 | 0.00 | $0.00 | 32.6M |
| 2023-05-25 | 0.00 | $0.00 | 19.0M |
| 2023-05-24 | 0.00 | $0.00 | 17.9M |
| 2023-05-23 | 0.00 | $0.00 | 16.0M |
| 2023-05-22 | 0.00 | $0.00 | 70.8M |
| 2023-05-19 | 0.00 | $0.00 | 72.2M |
| 2023-05-18 | 0.00 | $0.00 | 32.1M |
| 2023-05-17 | 0.00 | $0.00 | 7.4M |
| 2023-05-16 | 0.00 | $0.00 | 8.3M |
| 2023-05-15 | 0.00 | $0.00 | 191.4M |
| 2023-05-12 | 0.00 | $0.00 | 8.4M |
| 2023-05-11 | 0.00 | $0.00 | 1.9M |
| 2023-05-10 | 0.00 | $0.00 | 20.5M |
| 2023-05-09 | 0.00 | $0.00 | 1.8M |
| 2023-05-08 | 0.00 | $0.00 | 53.1M |
| 2023-05-05 | 0.00 | $0.00 | 17.5M |
| 2023-05-04 | 0.00 | $0.00 | 8.9M |
| 2023-05-03 | 0.00 | $0.00 | 9.9M |
| 2023-05-02 | 0.00 | $0.00 | 15.9M |
| 2023-05-01 | 0.00 | $0.00 | 1.6M |
| 2023-04-28 | 0.00 | $0.00 | 79.8M |
| 2023-04-27 | 0.00 | $0.00 | 10.3M |
| 2023-04-26 | 0.00 | $0.00 | 3.2M |
| 2023-04-25 | 0.00 | $0.00 | 11.8M |
| 2023-04-24 | 0.00 | $0.00 | 29.0M |
| 2023-04-21 | 0.00 | $0.00 | 38.6M |
| 2023-04-20 | 0.00 | $0.00 | 12.9M |
| 2023-04-19 | 0.00 | $0.00 | 1.4M |
| 2023-04-18 | 0.00 | $0.00 | 9.6M |
| 2023-04-17 | 0.00 | $0.00 | 10.8M |
| 2023-04-14 | 0.00 | $0.00 | 41.3M |
| 2023-04-13 | 0.00 | $0.00 | 50.1M |
| 2023-04-12 | 0.00 | $0.00 | 5.8M |
| 2023-04-11 | 0.00 | $0.00 | 15.8M |
| 2023-04-10 | 0.00 | $0.00 | 116.0M |
| 2023-04-06 | 0.00 | $0.00 | 23.3M |
| 2023-04-05 | 0.00 | $0.00 | 18.2M |
| 2023-04-04 | 0.00 | $0.00 | 75.6M |
| 2023-04-03 | 0.00 | $0.00 | 51.8M |
| 2023-03-31 | 0.00 | $0.00 | 681.7M |
| 2023-03-30 | 0.00 | $0.00 | 137.6M |
| 2023-03-29 | 0.00 | $0.00 | 188.9M |
| 2023-03-28 | 0.00 | $0.00 | 623.7M |
| 2023-03-27 | 0.00 | $0.00 | 78.3M |
| 2023-03-24 | 0.00 | $0.00 | 251.6M |
| 2023-03-23 | 0.00 | $0.00 | 131.5M |
| 2023-03-22 | 0.00 | $0.00 | 187.1M |
| 2023-03-21 | 0.00 | $0.00 | 1.1B |
| 2023-03-20 | 0.00 | $0.00 | 35.3M |
| 2023-03-17 | 0.00 | $0.00 | 43.0M |
| 2023-03-16 | 0.00 | $0.00 | 62.3M |
| 2023-03-15 | 0.00 | $0.00 | 31.1M |
| 2023-03-14 | 0.00 | $0.00 | 8.5M |
| 2023-03-13 | 0.00 | $0.00 | 158.7M |
| 2023-03-10 | 0.00 | $0.00 | 520.1M |
| 2023-03-09 | 0.00 | $0.00 | 31.3M |
| 2023-03-08 | 0.00 | $0.00 | 12.4M |
| 2023-03-07 | 0.00 | $0.00 | 453.3M |
| 2023-03-06 | 0.00 | $0.00 | 84.3M |
| 2023-03-03 | 0.00 | $0.00 | 51.2M |
| 2023-03-02 | 0.00 | $0.00 | 606.0M |
| 2023-03-01 | 0.00 | $0.00 | 260.5M |
| 2023-02-28 | 0.00 | $0.00 | 160.0M |
| 2023-02-27 | 0.00 | $0.00 | 21.8M |
| 2023-02-24 | 0.00 | $0.00 | 14.5M |
| 2023-02-23 | 0.00 | $0.00 | 50.4M |
| 2023-02-22 | 0.00 | $0.00 | 96.3M |
| 2023-02-21 | 0.00 | $0.00 | 91.1M |
| 2023-02-17 | 0.00 | $0.00 | 31.4M |
| 2023-02-16 | 0.00 | $0.00 | 27.0M |
| 2023-02-15 | 0.00 | $0.00 | 64.6M |
| 2023-02-14 | 0.00 | $0.00 | 242.8M |
| 2023-02-13 | 0.00 | $0.00 | 115.8M |
| 2023-02-10 | 0.00 | $0.00 | 264.5M |
| 2023-02-09 | 0.00 | $0.00 | 75.0M |
| 2023-02-08 | 0.00 | $0.00 | 80.1M |
| 2023-02-07 | 0.00 | $0.00 | 26.0M |
| 2023-02-06 | 0.00 | $0.00 | 78.1M |
| 2023-02-03 | 0.00 | $0.00 | 15.3M |
| 2023-02-02 | 0.00 | $0.00 | 89.1M |
| 2023-02-01 | 0.00 | $0.00 | 34.6M |
| 2023-01-31 | 0.00 | $0.00 | 4.7M |
| 2023-01-30 | 0.00 | $0.00 | 2.0M |
| 2023-01-27 | 0.00 | $0.00 | 39.5M |
| 2023-01-26 | 0.00 | $0.00 | 12.0M |
| 2023-01-25 | 0.00 | $0.00 | 6.1M |
| 2023-01-24 | 0.00 | $0.00 | 33.8M |
| 2023-01-23 | 0.00 | $0.00 | 21.0M |
| 2023-01-20 | 0.00 | $0.00 | 11.6M |
| 2023-01-19 | 0.00 | $0.00 | 56.7M |
| 2023-01-18 | 0.00 | $0.00 | 8.2M |
| 2023-01-17 | 0.00 | $0.00 | 6.5M |
| 2023-01-13 | 0.00 | $0.00 | 6.3M |
| 2023-01-12 | 0.00 | $0.00 | 1.0M |
| 2023-01-11 | 0.00 | $0.00 | 7.3M |
| 2023-01-10 | 0.00 | $0.00 | 11.3M |
| 2023-01-09 | 0.00 | $0.00 | 42.8M |
| 2023-01-06 | 0.00 | $0.00 | 2.7M |
| 2023-01-05 | 0.00 | $0.00 | 2.7M |
| 2023-01-04 | 0.00 | $0.00 | 3.5M |
| 2023-01-03 | 0.00 | $0.00 | 3.0M |
| 2022-12-30 | 0.00 | $0.00 | 2.5M |
| 2022-12-29 | 0.00 | $0.00 | 21.3M |
| 2022-12-28 | 0.00 | $0.00 | 5.2M |
| 2022-12-27 | 0.00 | $0.00 | 2.1M |
| 2022-12-23 | 0.00 | $0.00 | 3.6M |
| 2022-12-22 | 0.00 | $0.00 | 2.5M |
| 2022-12-21 | 0.00 | $0.00 | 1.9M |
| 2022-12-20 | 0.00 | $0.00 | 2.6M |
| 2022-12-19 | 0.00 | $0.00 | 1.7M |
| 2022-12-16 | 0.00 | $0.00 | 720761 |
| 2022-12-15 | 0.00 | $0.00 | 2.8M |
| 2022-12-14 | 0.00 | $0.00 | 1.1M |
| 2022-12-13 | 0.00 | $0.00 | 2.4M |
| 2022-12-12 | 0.00 | $0.00 | 3.2M |
| 2022-12-09 | 0.00 | $0.00 | 2.4M |
| 2022-12-08 | 0.00 | $0.00 | 2.2M |
| 2022-12-07 | 0.00 | $0.00 | 7.6M |
| 2022-12-06 | 0.01 | $0.00 | 5.0M |
| 2022-12-05 | 0.01 | $0.00 | 2.7M |
| 2022-12-02 | 0.01 | $0.01 | 7.2M |
| 2022-12-01 | 0.01 | $0.01 | 3.6M |
| 2022-11-30 | 0.01 | $0.01 | 3.8M |
| 2022-11-29 | 0.01 | $0.02 | 1.9M |
| 2022-11-28 | 0.00 | $0.02 | 5.9M |
| 2022-11-25 | 0.00 | $0.02 | 7.1M |
| 2022-11-23 | 0.00 | $0.01 | 4.8M |
| 2022-11-22 | 0.00 | $0.01 | 4.0M |
| 2022-11-21 | 0.00 | $0.01 | 5.2M |
| 2022-11-18 | 0.00 | $0.00 | 1.3M |
| 2022-11-17 | 0.00 | $0.00 | 2.4M |
| 2022-11-16 | 0.00 | $0.01 | 7.9M |
| 2022-11-15 | 0.00 | $0.00 | 22021 |
| 2022-11-14 | 0.00 | $0.00 | 3.2M |
| 2022-11-11 | 0.00 | $0.00 | 1.0M |
| 2022-11-10 | 0.00 | $0.00 | 3.0M |
| 2022-11-09 | -0.01 | $0.00 | 2.9M |
| 2022-11-08 | -0.01 | $0.00 | 957191 |
| 2022-11-07 | -0.01 | $0.00 | 1.7M |
| 2022-11-04 | -0.01 | $0.00 | 700591 |
| 2022-11-03 | -0.01 | $0.00 | 630193 |
| 2022-11-02 | -0.01 | $0.00 | 990587 |
| 2022-11-01 | 0.00 | $0.01 | 957682 |
| 2022-10-31 | -0.01 | $0.01 | 851707 |
| 2022-10-28 | 0.00 | $0.01 | 285494 |
| 2022-10-27 | 0.00 | $0.01 | 746711 |
| 2022-10-26 | 0.00 | $0.01 | 415326 |
| 2022-10-25 | 0.00 | $0.01 | 1.5M |
| 2022-10-24 | 0.00 | $0.01 | 2.1M |
| 2022-10-21 | 0.00 | $0.01 | 193179 |
| 2022-10-20 | 0.00 | $0.01 | 822135 |
| 2022-10-19 | 0.00 | $0.01 | 1.4M |
| 2022-10-18 | 0.00 | $0.01 | 977963 |
| 2022-10-17 | 0.00 | $0.01 | 155751 |
| 2022-10-14 | 0.00 | $0.01 | 118713 |
| 2022-10-13 | 0.01 | $0.01 | 705377 |
| 2022-10-12 | 0.01 | $0.01 | 568121 |
| 2022-10-11 | 0.01 | $0.01 | 131038 |
| 2022-10-10 | 0.01 | $0.01 | 147043 |
| 2022-10-07 | 0.02 | $0.01 | 317079 |
| 2022-10-06 | 0.02 | $0.01 | 727836 |
| 2022-10-05 | 0.03 | $0.02 | 372225 |
| 2022-10-04 | 0.03 | $0.02 | 207181 |
| 2022-10-03 | 0.04 | $0.02 | 191448 |
| 2022-09-30 | 0.05 | $0.03 | 113744 |
| 2022-09-29 | 0.05 | $0.03 | 3.1M |
| 2022-09-28 | 0.06 | $0.06 | 28820 |
| 2022-09-27 | 0.07 | $0.08 | 33733 |
| 2022-09-26 | 0.07 | $0.06 | 94487 |
| 2022-09-23 | 0.07 | $0.08 | 59560 |
| 2022-09-22 | 0.07 | $0.06 | 120061 |
| 2022-09-21 | 0.08 | $0.06 | 67624 |
| 2022-09-20 | 0.09 | $0.08 | 42489 |
| 2022-09-19 | 0.09 | $0.08 | 62895 |
| 2022-09-16 | 0.10 | $0.09 | 153025 |
| 2022-09-15 | 0.10 | $0.09 | 67021 |
| 2022-09-14 | 0.10 | $0.09 | 155013 |
| 2022-09-13 | 0.11 | $0.09 | 59296 |
| 2022-09-12 | 0.11 | $0.12 | 26049 |
| 2022-09-09 | 0.11 | $0.12 | 596854 |
| 2022-09-08 | 0.11 | $0.09 | 437321 |
| 2022-09-07 | 0.12 | $0.09 | 1.2M |
| 2022-09-06 | 0.13 | $0.09 | 1.1M |
| 2022-09-02 | 0.14 | $0.12 | 60407 |
| 2022-09-01 | 0.14 | $0.12 | 696733 |
| 2022-08-31 | 0.15 | $0.15 | 979186 |
| 2022-08-30 | 0.15 | $0.15 | 244314 |
| 2022-08-29 | 0.15 | $0.14 | 67941 |
| 2022-08-26 | 0.15 | $0.14 | 16117 |
| 2022-08-25 | 0.15 | $0.15 | 20403 |
| 2022-08-24 | 0.15 | $0.14 | 15324 |
| 2022-08-23 | 0.15 | $0.14 | 85023 |
| 2022-08-22 | 0.16 | $0.18 | 146890 |
| 2022-08-19 | 0.15 | $0.15 | 133756 |
| 2022-08-18 | 0.15 | $0.14 | 86612 |
| 2022-08-17 | 0.16 | $0.15 | 30587 |
| 2022-08-16 | 0.16 | $0.17 | 53190 |
| 2022-08-15 | 0.15 | $0.17 | 446676 |
| 2022-08-12 | 0.15 | $0.18 | 780798 |
| 2022-08-11 | 0.15 | $0.24 | 1.5M |
| 2022-08-10 | 0.13 | $0.20 | 1.5M |
| 2022-08-09 | 0.11 | $0.10 | 111536 |
| 2022-08-08 | 0.12 | $0.12 | 43345 |
| 2022-08-05 | 0.12 | $0.12 | 15710 |
| 2022-08-04 | 0.12 | $0.12 | 89751 |
| 2022-08-03 | 0.12 | $0.12 | 42206 |
| 2022-08-02 | 0.13 | $0.12 | 52696 |
| 2022-08-01 | 0.13 | $0.12 | 62577 |
| 2022-07-29 | 0.13 | $0.12 | 58399 |
| 2022-07-28 | 0.14 | $0.12 | 1903 |
| 2022-07-27 | 0.14 | $0.12 | 565304 |
| 2022-07-26 | 0.15 | $0.14 | 399923 |
| 2022-07-25 | 0.15 | $0.15 | 60397 |
| 2022-07-22 | 0.15 | $0.15 | 486089 |
| 2022-07-21 | 0.16 | $0.15 | 38440 |
| 2022-07-20 | 0.16 | $0.15 | 226450 |
| 2022-07-19 | 0.16 | $0.15 | 196079 |
| 2022-07-18 | 0.17 | $0.18 | 20985 |
| 2022-07-15 | 0.16 | $0.17 | 36122 |
| 2022-07-14 | 0.16 | $0.18 | 2773 |
| 2022-07-13 | 0.16 | $0.15 | 4000 |
| 2022-07-12 | 0.17 | $0.17 | 8847 |
| 2022-07-11 | 0.17 | $0.18 | 12431 |
| 2022-07-08 | 0.17 | $0.17 | 14139 |
| 2022-07-07 | 0.17 | $0.18 | 61174 |
| 2022-07-06 | 0.17 | $0.18 | 7224 |
| 2022-07-05 | 0.17 | $0.18 | 10523 |
| 2022-07-01 | 0.16 | $0.18 | 3787 |
| 2022-06-30 | 0.16 | $0.15 | 42825 |
| 2022-06-29 | 0.17 | $0.18 | 524222 |
| 2022-06-28 | 0.16 | $0.17 | 43865 |
| 2022-06-27 | 0.17 | $0.21 | 134571 |
| 2022-06-24 | 0.16 | $0.18 | 31573 |
| 2022-06-23 | 0.16 | $0.18 | 12004 |
| 2022-06-22 | 0.15 | $0.18 | 28736 |
| 2022-06-21 | 0.15 | $0.18 | 34912 |
| 2022-06-17 | 0.15 | $0.20 | 158665 |
| 2022-06-16 | 0.14 | $0.17 | 216850 |
| 2022-06-15 | 0.14 | $0.15 | 2946 |
| 2022-06-14 | 0.14 | $0.15 | 99010 |
| 2022-06-13 | 0.15 | $0.15 | 97385 |
| 2022-06-10 | 0.15 | $0.18 | 32062 |
| 2022-06-09 | 0.15 | $0.15 | 30473 |
| 2022-06-08 | 0.15 | $0.15 | 103122 |
| 2022-06-07 | 0.16 | $0.18 | 175953 |
| 2022-06-06 | 0.16 | $0.15 | 189061 |
| 2022-06-03 | 0.17 | $0.15 | 215365 |
| 2022-06-02 | 0.17 | $0.18 | 97168 |
| 2022-06-01 | 0.18 | $0.18 | 213724 |
| 2022-05-31 | 0.18 | $0.18 | 273266 |
| 2022-05-27 | 0.19 | $0.18 | 137572 |
| 2022-05-26 | 0.19 | $0.21 | 381875 |
| 2022-05-25 | 0.19 | $0.21 | 174861 |
| 2022-05-24 | 0.20 | $0.21 | 495371 |
| 2022-05-23 | 0.20 | $0.21 | 5389 |
| 2022-05-20 | 0.20 | $0.21 | 18101 |
| 2022-05-19 | 0.20 | $0.21 | 38296 |
| 2022-05-18 | 0.21 | $0.21 | 19816 |
| 2022-05-17 | 0.21 | $0.21 | 19155 |
| 2022-05-16 | 0.22 | $0.24 | 21671 |
| 2022-05-13 | 0.22 | $0.24 | 131145 |
| 2022-05-12 | 0.22 | $0.21 | 57341 |
| 2022-05-11 | 0.23 | $0.18 | 268993 |
| 2022-05-10 | 0.25 | $0.24 | 202613 |
| 2022-05-09 | 0.25 | $0.27 | 109983 |
| 2022-05-06 | 0.26 | $0.33 | 321035 |
| 2022-05-05 | 0.25 | $0.27 | 66719 |
| 2022-05-04 | 0.25 | $0.30 | 59107 |
| 2022-05-03 | 0.24 | $0.23 | 85020 |
| 2022-05-02 | 0.25 | $0.24 | 143676 |
| 2022-04-29 | 0.26 | $0.26 | 205494 |
| 2022-04-28 | 0.26 | $0.24 | 318607 |
| 2022-04-27 | 0.28 | $0.31 | 188158 |
| 2022-04-26 | 0.27 | $0.33 | 231023 |
| 2022-04-25 | 0.27 | $0.39 | 466623 |
| 2022-04-22 | 0.25 | $0.33 | 699120 |
| 2022-04-21 | 0.24 | $0.20 | 177930 |
| 2022-04-20 | 0.26 | $0.22 | 284375 |
| 2022-04-19 | 0.28 | $0.27 | 192328 |
| 2022-04-18 | 0.29 | $0.30 | 96293 |
| 2022-04-14 | 0.30 | $0.30 | 93651 |
| 2022-04-13 | 0.30 | $0.29 | 165681 |
| 2022-04-12 | 0.31 | $0.30 | 335554 |
| 2022-04-11 | 0.32 | $0.32 | 123796 |
| 2022-04-08 | 0.33 | $0.39 | 5102 |
| 2022-04-07 | 0.33 | $0.39 | 64773 |
| 2022-04-06 | 0.33 | $0.38 | 63661 |
| 2022-04-05 | 0.33 | $0.38 | 61115 |
| 2022-04-04 | 0.33 | $0.35 | 61888 |
| 2022-04-01 | 0.33 | $0.38 | 65957 |
| 2022-03-31 | 0.34 | $0.42 | 14436 |
| 2022-03-30 | 0.33 | $0.42 | 41461 |
| 2022-03-29 | 0.32 | $0.42 | 52110 |
| 2022-03-28 | 0.32 | $0.36 | 146943 |
| 2022-03-25 | 0.32 | $0.36 | 191780 |
| 2022-03-24 | 0.33 | $0.39 | 19863 |
| 2022-03-23 | 0.33 | $0.39 | 223507 |
| 2022-03-22 | 0.34 | $0.36 | 318122 |
| 2022-03-21 | 0.35 | $0.45 | 85405 |
| 2022-03-18 | 0.35 | $0.36 | 273488 |
| 2022-03-17 | 0.36 | $0.51 | 606219 |
| 2022-03-16 | 0.35 | $0.33 | 49106 |
| 2022-03-15 | 0.38 | $0.36 | 48196 |
| 2022-03-14 | 0.40 | $0.36 | 98563 |
| 2022-03-11 | 0.43 | $0.45 | 25446 |
| 2022-03-10 | 0.44 | $0.39 | 46311 |
| 2022-03-09 | 0.47 | $0.45 | 50981 |
| 2022-03-08 | 0.49 | $0.48 | 47471 |
| 2022-03-07 | 0.52 | $0.51 | 16692 |
| 2022-03-04 | 0.54 | $0.57 | 46627 |
| 2022-03-03 | 0.55 | $0.54 | 72805 |
| 2022-03-02 | 0.57 | $0.60 | 37206 |
| 2022-03-01 | 0.58 | $0.54 | 56990 |
| 2022-02-28 | 0.60 | $0.60 | 64011 |
| 2022-02-25 | 0.62 | $0.60 | 24009 |
| 2022-02-24 | 0.65 | $0.65 | 11986 |
| 2022-02-23 | 0.66 | $0.60 | 54220 |
| 2022-02-22 | 0.69 | $0.69 | 14618 |
| 2022-02-18 | 0.71 | $0.68 | 76701 |
| 2022-02-17 | 0.74 | $0.66 | 51829 |
| 2022-02-16 | 0.77 | $0.66 | 93138 |
| 2022-02-15 | 0.81 | $0.77 | 77001 |
| 2022-02-14 | 0.84 | $0.75 | 148104 |
| 2022-02-11 | 0.87 | $0.87 | 50890 |
| 2022-02-10 | 0.88 | $0.96 | 222812 |
| 2022-02-09 | 0.88 | $1.14 | 776459 |
| 2022-02-08 | 0.84 | $0.86 | 32478 |
| 2022-02-07 | 0.85 | $0.87 | 84585 |
| 2022-02-04 | 0.87 | $0.86 | 65569 |
| 2022-02-03 | 0.89 | $0.96 | 61122 |
| 2022-02-02 | 0.89 | $1.05 | 37370 |
| 2022-02-01 | 0.87 | $0.96 | 16111 |
| 2022-01-31 | 0.87 | $0.93 | 59300 |
| 2022-01-28 | 0.88 | $0.83 | 34777 |
| 2022-01-27 | 0.91 | $0.90 | 43234 |
| 2022-01-26 | 0.94 | $1.08 | 26385 |
| 2022-01-25 | 0.93 | $1.07 | 80854 |
| 2022-01-24 | 0.92 | $0.87 | 38519 |
| 2022-01-21 | 0.95 | $0.99 | 204925 |
| 2022-01-20 | 0.97 | $1.25 | 497827 |
| 2022-01-19 | 0.94 | $0.89 | 45774 |
| 2022-01-18 | 0.97 | $0.87 | 80379 |
| 2022-01-14 | 1.02 | $1.02 | 76811 |
| 2022-01-13 | 1.05 | $0.99 | 44195 |
| 2022-01-12 | 1.08 | $1.05 | 76994 |
| 2022-01-11 | 1.11 | $1.16 | 25111 |
| 2022-01-10 | 1.13 | $1.20 | 6718 |
| 2022-01-07 | 1.14 | $1.20 | 36944 |
| 2022-01-06 | 1.15 | $1.50 | 6839 |
| 2022-01-05 | 1.11 | $1.41 | 21246 |
| 2022-01-04 | 1.07 | $1.50 | 33782 |
| 2022-01-03 | 1.02 | $1.22 | 22598 |
| 2021-12-31 | 1.01 | $1.05 | 37588 |
| 2021-12-30 | 1.04 | $1.26 | 60495 |
| 2021-12-29 | 1.04 | $1.02 | 48838 |
| 2021-12-28 | 1.09 | $1.15 | 14097 |
| 2021-12-27 | 1.12 | $1.18 | 8275 |
| 2021-12-23 | 1.15 | $1.18 | 23906 |
| 2021-12-22 | 1.18 | $1.18 | 45974 |
| 2021-12-21 | 1.23 | $1.50 | 19037 |
| 2021-12-20 | 1.22 | $1.38 | 18838 |
| 2021-12-17 | 1.23 | $1.48 | 9036 |
| 2021-12-16 | 1.23 | $1.43 | 15084 |
| 2021-12-15 | 1.24 | $1.65 | 93057 |
| 2021-12-14 | 1.21 | $1.32 | 14387 |
| 2021-12-13 | 1.24 | $1.26 | 42374 |
| 2021-12-10 | 1.30 | $1.64 | 55813 |
| 2021-12-09 | 1.29 | $2.17 | 29764 |
| 2021-12-08 | 1.16 | $1.62 | 122815 |
| 2021-12-07 | 1.14 | $1.20 | 25278 |
| 2021-12-06 | 1.21 | $1.35 | 22709 |
| 2021-12-03 | 1.26 | $1.37 | 18484 |
| 2021-12-02 | 1.32 | $1.44 | 15416 |
| 2021-12-01 | 1.38 | $1.32 | 16259 |
| 2021-11-30 | 1.47 | $1.38 | 21882 |
| 2021-11-29 | 1.58 | $1.41 | 16095 |
| 2021-11-26 | 1.70 | $1.44 | 25046 |
| 2021-11-24 | 1.83 | $1.82 | 7696 |
| 2021-11-23 | 1.91 | $1.92 | 9510 |
| 2021-11-22 | 1.99 | $2.10 | 14782 |
| 2021-11-19 | 2.04 | $2.16 | 21824 |
| 2021-11-18 | 2.10 | $2.07 | 26751 |
| 2021-11-17 | 2.18 | $2.28 | 14584 |
| 2021-11-16 | 2.24 | $2.31 | 16670 |
| 2021-11-15 | 2.31 | $2.49 | 19858 |
| 2021-11-12 | 2.35 | $2.46 | 11147 |
| 2021-11-11 | 2.41 | $2.46 | 8750 |
| 2021-11-10 | 2.49 | $2.52 | 6233 |
| 2021-11-09 | 2.57 | $2.70 | 32569 |
| 2021-11-08 | 2.63 | $2.79 | 33269 |
| 2021-11-05 | 2.68 | $3.42 | 6693 |
| 2021-11-04 | 2.61 | $3.44 | 13459 |
| 2021-11-03 | 2.54 | $2.64 | 9707 |
| 2021-11-02 | 2.62 | $2.55 | 5518 |
| 2021-11-01 | 2.74 | $2.55 | 19690 |
| 2021-10-29 | 2.89 | $2.50 | 7491 |
| 2021-10-28 | 3.08 | $2.55 | 18424 |
| 2021-10-27 | 3.29 | $2.76 | 60459 |
| 2021-10-26 | 3.50 | $3.39 | 17096 |
| 2021-10-25 | 3.61 | $3.72 | 6549 |
| 2021-10-22 | 3.67 | $3.84 | 25623 |
| 2021-10-21 | 3.73 | $4.33 | 5763 |
| 2021-10-20 | 3.69 | $4.18 | 7559 |
| 2021-10-19 | 3.68 | $4.47 | 13540 |
| 2021-10-18 | 3.62 | $3.81 | 7970 |
| 2021-10-15 | 3.69 | $3.86 | 21775 |
| 2021-10-14 | 3.77 | $4.10 | 10803 |
| 2021-10-13 | 3.82 | $4.05 | 5835 |
| 2021-10-12 | 3.89 | $3.98 | 7092 |
| 2021-10-11 | 3.99 | $4.14 | 6238 |
| 2021-10-08 | 4.08 | $4.20 | 7651 |
| 2021-10-07 | 4.18 | $4.20 | 9251 |
| 2021-10-06 | 4.30 | $4.28 | 11865 |
| 2021-10-05 | 4.44 | $4.80 | 3897 |
| 2021-10-04 | 4.49 | $4.31 | 7395 |
| 2021-10-01 | 4.65 | $5.07 | 7807 |
| 2021-09-30 | 4.69 | $4.85 | 3824 |
| 2021-09-29 | 4.79 | $5.14 | 4800 |
| 2021-09-28 | 4.85 | $5.43 | 5436 |
| 2021-09-27 | 4.87 | $5.10 | 5678 |
| 2021-09-24 | 4.97 | $5.07 | 4944 |
| 2021-09-23 | 5.09 | $5.21 | 14810 |
| 2021-09-22 | 5.21 | $5.85 | 3708 |
| 2021-09-21 | 5.23 | $5.58 | 5813 |
| 2021-09-20 | 5.31 | $5.63 | 2734 |
| 2021-09-17 | 5.41 | $6.18 | 949 |
| 2021-09-16 | 5.41 | $5.90 | 5732 |
| 2021-09-15 | 5.48 | $6.41 | 2087 |
| 2021-09-14 | 5.46 | $6.51 | 2121 |
| 2021-09-13 | 5.43 | $6.06 | 5578 |
| 2021-09-10 | 5.49 | $6.51 | 3633 |
| 2021-09-09 | 5.49 | $6.42 | 5444 |
| 2021-09-08 | 5.51 | $6.45 | 8215 |
| 2021-09-07 | 5.54 | $6.42 | 13771 |
| 2021-09-03 | 5.59 | $6.56 | 9070 |
| 2021-09-02 | 5.64 | $6.56 | 12100 |
| 2021-09-01 | 5.71 | $7.59 | 22128 |
| 2021-08-31 | 5.58 | $9.32 | 60937 |
| 2021-08-30 | 5.08 | $12.09 | 73898 |
| 2021-08-27 | 3.94 | $9.00 | 22315 |
| 2021-08-26 | 3.28 | $7.80 | 59862 |
| 2021-08-25 | 2.80 | $6.39 | 73850 |
| 2021-08-24 | 2.56 | $8.25 | 192903 |
| 2021-08-23 | 1.91 | $3.15 | 20443 |
| 2021-08-20 | 2.27 | $3.51 | 5559 |
| 2021-08-19 | 2.64 | $3.38 | 8594 |
| 2021-08-18 | 3.14 | $3.63 | 11194 |
| 2021-08-17 | 3.69 | $3.95 | 8093 |
| 2021-08-16 | 4.29 | $4.14 | 10512 |
| 2021-08-13 | 4.98 | $4.56 | 19927 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.43
Maximum
7.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | 50000 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 2.0M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 400001 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 545714 |
| 2026-06-11 | 0.00 | $0.00 | 50011 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 320693 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 100001 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 113334 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 150002 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 1.0M |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2766 |
| 2026-02-13 | 0.00 | $0.00 | 3339 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 100002 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 84843 |
| 2025-12-31 | 0.00 | $0.00 | 1.0M |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 604035 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 600000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 5.0M |
| 2025-12-02 | 0.00 | $0.00 | 8003 |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40031 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | 766128 |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | 1.1M |
| 2025-10-27 | 0.00 | $0.00 | 5.0M |
| 2025-10-24 | 0.00 | $0.00 | 1.2M |
| 2025-10-09 | 0.00 | $0.00 | 1.4M |
| 2025-10-08 | 0.00 | $0.00 | 55000 |
| 2025-09-11 | 0.00 | $0.00 | 303467 |
| 2025-09-08 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 1.9M |
| 2025-08-19 | 0.00 | $0.00 | 1000000 |
| 2025-08-15 | 0.00 | $0.00 | 5001 |
| 2025-08-14 | 0.00 | $0.00 | 7324 |
| 2025-08-13 | 0.00 | $0.00 | 3659 |
| 2025-08-07 | 0.00 | $0.00 | 335 |
| 2025-07-31 | 0.00 | $0.00 | 3648 |
| 2025-07-23 | 0.00 | $0.00 | 500000 |
| 2025-07-14 | 0.00 | $0.00 | 280 |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-06-24 | 0.00 | $0.00 | 500000 |
| 2025-06-16 | 0.00 | $0.00 | 7501 |
| 2025-05-23 | 0.00 | $0.00 | 500012 |
| 2025-05-02 | 0.00 | $0.00 | 1.5M |
| 2025-04-04 | 0.00 | $0.00 | 3371 |
| 2025-03-27 | 0.00 | $0.00 | 416 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | 258035 |
| 2025-02-03 | 0.00 | $0.00 | 1174 |
| 2025-01-23 | 0.00 | $0.00 | 1000000 |
| 2025-01-21 | 0.00 | $0.00 | 481 |
| 2025-01-15 | 0.00 | $0.00 | 1.5M |
| 2025-01-07 | 0.00 | $0.00 | 6.9M |
| 2024-12-31 | 0.00 | $0.00 | 1.5M |
| 2024-12-27 | 0.00 | $0.00 | 1.0M |
| 2024-12-17 | 0.00 | $0.00 | 8.1M |
| 2024-12-13 | 0.00 | $0.00 | 305942 |
| 2024-12-12 | 0.00 | $0.00 | 10019 |
| 2024-12-11 | 0.00 | $0.00 | 2.9M |
| 2024-12-10 | 0.00 | $0.00 | 501 |
| 2024-12-05 | 0.00 | $0.00 | 271 |
| 2024-11-26 | 0.00 | $0.00 | 203 |
| 2024-11-22 | 0.00 | $0.00 | 20338 |
| 2024-11-21 | 0.00 | $0.00 | 1056 |
| 2024-11-11 | 0.00 | $0.00 | 3.0M |
| 2024-11-05 | 0.00 | $0.00 | 324 |
| 2024-10-22 | 0.00 | $0.00 | 116 |
| 2024-10-16 | 0.00 | $0.00 | 15190 |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-10 | 0.00 | $0.00 | 1.0M |
| 2024-10-09 | 0.00 | $0.00 | 630100 |
| 2024-10-07 | 0.00 | $0.00 | 5015 |
| 2024-09-30 | 0.00 | $0.00 | 15003 |
| 2024-09-27 | 0.00 | $0.00 | 5044 |
| 2024-09-26 | 0.00 | $0.00 | 13.0M |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 1.1M |
| 2024-09-23 | 0.00 | $0.00 | 3.3M |
| 2024-09-17 | 0.00 | $0.00 | 320002 |
| 2024-09-13 | 0.00 | $0.00 | 10003 |
| 2024-09-09 | 0.00 | $0.00 | 2.0M |
| 2024-09-05 | 0.00 | $0.00 | 650000 |
| 2024-09-03 | 0.00 | $0.00 | 400000 |
| 2024-08-30 | 0.00 | $0.00 | 1.3M |
| 2024-08-29 | 0.00 | $0.00 | 201500 |
| 2024-08-28 | 0.00 | $0.00 | 65023 |
| 2024-08-27 | 0.00 | $0.00 | 175000 |
| 2024-08-23 | 0.00 | $0.00 | 1.0M |
| 2024-08-21 | 0.00 | $0.00 | 510023 |
| 2024-08-20 | 0.00 | $0.00 | 1.1M |
| 2024-08-19 | 0.00 | $0.00 | 159000 |
| 2024-08-16 | 0.00 | $0.00 | 1000000 |
| 2024-08-15 | 0.00 | $0.00 | 60000 |
| 2024-08-14 | 0.00 | $0.00 | 500012 |
| 2024-08-13 | 0.00 | $0.00 | 1100 |
| 2024-08-12 | 0.00 | $0.00 | 181393 |
| 2024-08-09 | 0.00 | $0.00 | 1.1M |
| 2024-08-08 | 0.00 | $0.00 | 1.0M |
| 2024-08-07 | 0.00 | $0.00 | 2.0M |
| 2024-08-06 | 0.00 | $0.00 | 1.2M |
| 2024-08-02 | 0.00 | $0.00 | 60000 |
| 2024-08-01 | 0.00 | $0.00 | 2.4M |
| 2024-07-31 | 0.00 | $0.00 | 27.0M |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 13.1M |
| 2024-07-26 | 0.00 | $0.00 | 10.7M |
| 2024-07-25 | 0.00 | $0.00 | 50000 |
| 2024-07-24 | 0.00 | $0.00 | 500000 |
| 2024-07-23 | 0.00 | $0.00 | 1.3M |
| 2024-07-22 | 0.00 | $0.00 | 1.1M |
| 2024-07-19 | 0.00 | $0.00 | 40002 |
| 2024-07-18 | 0.00 | $0.00 | 1.1M |
| 2024-07-17 | 0.00 | $0.00 | 505401 |
| 2024-07-16 | 0.00 | $0.00 | 1.7M |
| 2024-07-12 | 0.00 | $0.00 | 8.1M |
| 2024-07-11 | 0.00 | $0.00 | 5.4M |
| 2024-07-10 | 0.00 | $0.00 | 3.0M |
| 2024-07-09 | 0.00 | $0.00 | 200006 |
| 2024-07-08 | 0.00 | $0.00 | 1.0M |
| 2024-07-05 | 0.00 | $0.00 | 5.4M |
| 2024-07-03 | 0.00 | $0.00 | 10.0M |
| 2024-07-02 | 0.00 | $0.00 | 50003 |
| 2024-07-01 | 0.00 | $0.00 | 40004 |
| 2024-06-28 | 0.00 | $0.00 | 3.7M |
| 2024-06-25 | 0.00 | $0.00 | 21.0M |
| 2024-06-24 | 0.00 | $0.00 | 101 |
| 2024-06-21 | 0.00 | $0.00 | 20046 |
| 2024-06-17 | 0.00 | $0.00 | 10001 |
| 2024-06-14 | 0.00 | $0.00 | 10.1M |
| 2024-06-13 | 0.00 | $0.00 | 6.0M |
| 2024-06-12 | 0.00 | $0.00 | 20007 |
| 2024-06-11 | 0.00 | $0.00 | 3303 |
| 2024-06-10 | 0.00 | $0.00 | 10049 |
| 2024-06-06 | 0.00 | $0.00 | 3.0M |
| 2024-06-05 | 0.00 | $0.00 | 554010 |
| 2024-06-03 | 0.00 | $0.00 | 30001 |
| 2024-05-29 | 0.00 | $0.00 | 5.5M |
| 2024-05-28 | 0.00 | $0.00 | 8.7M |
| 2024-05-23 | 0.00 | $0.00 | 1.0M |
| 2024-05-22 | 0.00 | $0.00 | 8.0M |
| 2024-05-21 | 0.00 | $0.00 | 135464 |
| 2024-05-20 | 0.00 | $0.00 | 65000 |
| 2024-05-17 | 0.00 | $0.00 | 2.7M |
| 2024-05-16 | 0.00 | $0.00 | 3.6M |
| 2024-05-15 | 0.00 | $0.00 | 545000 |
| 2024-05-14 | 0.00 | $0.00 | 337400 |
| 2024-05-13 | 0.00 | $0.00 | 10.1M |
| 2024-05-10 | 0.00 | $0.00 | 1.8M |
| 2024-05-09 | 0.00 | $0.00 | 175736 |
| 2024-05-08 | 0.00 | $0.00 | 513400 |
| 2024-05-07 | 0.00 | $0.00 | 262502 |
| 2024-05-06 | 0.00 | $0.00 | 995002 |
| 2024-05-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-02 | 0.00 | $0.00 | 1.0M |
| 2024-05-01 | 0.00 | $0.00 | 10012 |
| 2024-04-29 | 0.00 | $0.00 | 1.6M |
| 2024-04-24 | 0.00 | $0.00 | 1.1M |
| 2024-04-23 | 0.00 | $0.00 | 1.0M |
| 2024-04-22 | 0.00 | $0.00 | 13.9M |
| 2024-04-19 | 0.00 | $0.00 | 1.4M |
| 2024-04-18 | 0.00 | $0.00 | 17.9M |
| 2024-04-17 | 0.00 | $0.00 | 3.4M |
| 2024-04-16 | 0.00 | $0.00 | 300 |
| 2024-04-15 | 0.00 | $0.00 | 101000 |
| 2024-04-12 | 0.00 | $0.00 | 12.0M |
| 2024-04-11 | 0.00 | $0.00 | 6.0M |
| 2024-04-10 | 0.00 | $0.00 | 10.7M |
| 2024-04-09 | 0.00 | $0.00 | 23.0M |
| 2024-04-08 | 0.00 | $0.00 | 430000 |
| 2024-04-05 | 0.00 | $0.00 | 1.3M |
| 2024-04-04 | 0.00 | $0.00 | 5009 |
| 2024-04-03 | 0.00 | $0.00 | 7.1M |
| 2024-04-02 | 0.00 | $0.00 | 3.1M |
| 2024-04-01 | 0.00 | $0.00 | 1.1M |
| 2024-03-28 | 0.00 | $0.00 | 52501 |
| 2024-03-27 | 0.00 | $0.00 | 3.9M |
| 2024-03-26 | 0.00 | $0.00 | 1.4M |
| 2024-03-25 | 0.00 | $0.00 | 4.8M |
| 2024-03-22 | 0.00 | $0.00 | 1.1M |
| 2024-03-21 | 0.00 | $0.00 | 1.1M |
| 2024-03-20 | 0.00 | $0.00 | 2.3M |
| 2024-03-19 | 0.00 | $0.00 | 5.3M |
| 2024-03-18 | 0.00 | $0.00 | 1.9M |
| 2024-03-15 | 0.00 | $0.00 | 1.6M |
| 2024-03-14 | 0.00 | $0.00 | 150101 |
| 2024-03-13 | 0.00 | $0.00 | 502337 |
| 2024-03-12 | 0.00 | $0.00 | 10001 |
| 2024-03-11 | 0.00 | $0.00 | 410035 |
| 2024-03-08 | 0.00 | $0.00 | 210001 |
| 2024-03-07 | 0.00 | $0.00 | 370005 |
| 2024-03-06 | 0.00 | $0.00 | 220403 |
| 2024-03-05 | 0.00 | $0.00 | 27.0M |
| 2024-03-04 | 0.00 | $0.00 | 1.0M |
| 2024-03-01 | 0.00 | $0.00 | 4.5M |
| 2024-02-29 | 0.00 | $0.00 | 460000 |
| 2024-02-28 | 0.00 | $0.00 | 5.1M |
| 2024-02-27 | 0.00 | $0.00 | 1.0M |
| 2024-02-26 | 0.00 | $0.00 | 1.0M |
| 2024-02-23 | 0.00 | $0.00 | 2.0M |
| 2024-02-22 | 0.00 | $0.00 | 12.6M |
| 2024-02-21 | 0.00 | $0.00 | 609201 |
| 2024-02-20 | 0.00 | $0.00 | 3.7M |
| 2024-02-16 | 0.00 | $0.00 | 47.5M |
| 2024-02-15 | 0.00 | $0.00 | 557605 |
| 2024-02-14 | 0.00 | $0.00 | 95000 |
| 2024-02-13 | 0.00 | $0.00 | 510000 |
| 2024-02-09 | 0.00 | $0.00 | 6.8M |
| 2024-02-08 | 0.00 | $0.00 | 930000 |
| 2024-02-07 | 0.00 | $0.00 | 11.0M |
| 2024-02-06 | 0.00 | $0.00 | 501715 |
| 2024-02-05 | 0.00 | $0.00 | 2.0M |
| 2024-02-02 | 0.00 | $0.00 | 7.8M |
| 2024-02-01 | 0.00 | $0.00 | 1.0M |
| 2024-01-31 | 0.00 | $0.00 | 67.8M |
| 2024-01-30 | 0.00 | $0.00 | 60500 |
| 2024-01-29 | 0.00 | $0.00 | 3.1M |
| 2024-01-26 | 0.00 | $0.00 | 2.9M |
| 2024-01-25 | 0.00 | $0.00 | 105.1M |
| 2024-01-24 | 0.00 | $0.00 | 14.9M |
| 2024-01-23 | 0.00 | $0.00 | 7.0M |
| 2024-01-22 | 0.00 | $0.00 | 8.6M |
| 2024-01-19 | 0.00 | $0.00 | 17.7M |
| 2024-01-18 | 0.00 | $0.00 | 107.9M |
| 2024-01-17 | 0.00 | $0.00 | 2.0M |
| 2024-01-16 | 0.00 | $0.00 | 2.9M |
| 2024-01-12 | 0.00 | $0.00 | 700000 |
| 2024-01-11 | 0.00 | $0.00 | 420000 |
| 2024-01-10 | 0.00 | $0.00 | 9.3M |
| 2024-01-09 | 0.00 | $0.00 | 4.1M |
| 2024-01-08 | 0.00 | $0.00 | 3.5M |
| 2024-01-05 | 0.00 | $0.00 | 12.1M |
| 2024-01-04 | 0.00 | $0.00 | 2.4M |
| 2024-01-03 | 0.00 | $0.00 | 4.2M |
| 2024-01-02 | 0.00 | $0.00 | 1.9M |
| 2023-12-29 | 0.00 | $0.00 | 4.0M |
| 2023-12-28 | 0.00 | $0.00 | 1.9M |
| 2023-12-27 | 0.00 | $0.00 | 3.8M |
| 2023-12-26 | 0.00 | $0.00 | 1.2M |
| 2023-12-22 | 0.00 | $0.00 | 4.8M |
| 2023-12-21 | 0.00 | $0.00 | 3.0M |
| 2023-12-20 | 0.00 | $0.00 | 10.3M |
| 2023-12-19 | 0.00 | $0.00 | 2.5M |
| 2023-12-18 | 0.00 | $0.00 | 1.6M |
| 2023-12-15 | 0.00 | $0.00 | 1.7M |
| 2023-12-14 | 0.00 | $0.00 | 8.0M |
| 2023-12-13 | 0.00 | $0.00 | 400023 |
| 2023-12-12 | 0.00 | $0.00 | 3.1M |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 8.5M |
| 2023-12-07 | 0.00 | $0.00 | 1000000 |
| 2023-12-06 | 0.00 | $0.00 | 20.4M |
| 2023-12-05 | 0.00 | $0.00 | 3.3M |
| 2023-12-04 | 0.00 | $0.00 | 1000000 |
| 2023-12-01 | 0.00 | $0.00 | 432137 |
| 2023-11-30 | 0.00 | $0.00 | 508008 |
| 2023-11-28 | 0.00 | $0.00 | 3.3M |
| 2023-11-27 | 0.00 | $0.00 | 1000000 |
| 2023-11-22 | 0.00 | $0.00 | 500000 |
| 2023-11-21 | 0.00 | $0.00 | 4.2M |
| 2023-11-20 | 0.00 | $0.00 | 1.0M |
| 2023-11-17 | 0.00 | $0.00 | 500000 |
| 2023-11-16 | 0.00 | $0.00 | 75407 |
| 2023-11-15 | 0.00 | $0.00 | 2.1M |
| 2023-11-14 | 0.00 | $0.00 | 109999 |
| 2023-11-13 | 0.00 | $0.00 | 10.6M |
| 2023-11-10 | 0.00 | $0.00 | 158500 |
| 2023-11-09 | 0.00 | $0.00 | 155779 |
| 2023-11-08 | 0.00 | $0.00 | 31.9M |
| 2023-11-07 | 0.00 | $0.00 | 35000 |
| 2023-11-06 | 0.00 | $0.00 | 334001 |
| 2023-11-03 | 0.00 | $0.00 | 3.0M |
| 2023-11-02 | 0.00 | $0.00 | 5.7M |
| 2023-11-01 | 0.00 | $0.00 | 30001 |
| 2023-10-31 | 0.00 | $0.00 | 1.0M |
| 2023-10-30 | 0.00 | $0.00 | 2.5M |
| 2023-10-27 | 0.00 | $0.00 | 461004 |
| 2023-10-26 | 0.00 | $0.00 | 250000 |
| 2023-10-25 | 0.00 | $0.00 | 1.2M |
| 2023-10-24 | 0.00 | $0.00 | 11.8M |
| 2023-10-23 | 0.00 | $0.00 | 3.4M |
| 2023-10-20 | 0.00 | $0.00 | 6.7M |
| 2023-10-19 | 0.00 | $0.00 | 2.5M |
| 2023-10-18 | 0.00 | $0.00 | 220000 |
| 2023-10-17 | 0.00 | $0.00 | 19.5M |
| 2023-10-16 | 0.00 | $0.00 | 4.0M |
| 2023-10-13 | 0.00 | $0.00 | 3.3M |
| 2023-10-12 | 0.00 | $0.00 | 501022 |
| 2023-10-10 | 0.00 | $0.00 | 100002 |
| 2023-10-09 | 0.00 | $0.00 | 3.2M |
| 2023-10-06 | 0.00 | $0.00 | 4.6M |
| 2023-10-05 | 0.00 | $0.00 | 2.2M |
| 2023-10-04 | 0.00 | $0.00 | 17.1M |
| 2023-10-03 | 0.00 | $0.00 | 14.1M |
| 2023-10-02 | 0.00 | $0.00 | 5.4M |
| 2023-09-29 | 0.00 | $0.00 | 11.5M |
| 2023-09-28 | 0.00 | $0.00 | 40101 |
| 2023-09-27 | 0.00 | $0.00 | 33.7M |
| 2023-09-26 | 0.00 | $0.00 | 11.3M |
| 2023-09-25 | 0.00 | $0.00 | 15.9M |
| 2023-09-22 | 0.00 | $0.00 | 25.9M |
| 2023-09-21 | 0.00 | $0.00 | 7.6M |
| 2023-09-20 | 0.00 | $0.00 | 9.3M |
| 2023-09-19 | 0.00 | $0.00 | 28.2M |
| 2023-09-18 | 0.00 | $0.00 | 6.9M |
| 2023-09-15 | 0.00 | $0.00 | 2.0M |
| 2023-09-14 | 0.00 | $0.00 | 5.1M |
| 2023-09-13 | 0.00 | $0.00 | 3.5M |
| 2023-09-12 | 0.00 | $0.00 | 31.0M |
| 2023-09-11 | 0.00 | $0.00 | 28.3M |
| 2023-09-08 | 0.00 | $0.00 | 23.3M |
| 2023-09-07 | 0.00 | $0.00 | 8.1M |
| 2023-09-06 | 0.00 | $0.00 | 7.2M |
| 2023-09-05 | 0.00 | $0.00 | 29.4M |
| 2023-09-01 | 0.00 | $0.00 | 19.0M |
| 2023-08-31 | 0.00 | $0.00 | 6.7M |
| 2023-08-30 | 0.00 | $0.00 | 8.6M |
| 2023-08-29 | 0.00 | $0.00 | 1.4M |
| 2023-08-28 | 0.00 | $0.00 | 1.1M |
| 2023-08-25 | 0.00 | $0.00 | 2.3M |
| 2023-08-24 | 0.00 | $0.00 | 10.5M |
| 2023-08-23 | 0.00 | $0.00 | 462000 |
| 2023-08-22 | 0.00 | $0.00 | 141505 |
| 2023-08-21 | 0.00 | $0.00 | 607503 |
| 2023-08-18 | 0.00 | $0.00 | 500000 |
| 2023-08-17 | 0.00 | $0.00 | 2.0M |
| 2023-08-16 | 0.00 | $0.00 | 300601 |
| 2023-08-15 | 0.00 | $0.00 | 1.3M |
| 2023-08-14 | 0.00 | $0.00 | 10000 |
| 2023-08-11 | 0.00 | $0.00 | 6.0M |
| 2023-08-10 | 0.00 | $0.00 | 17.8M |
| 2023-08-09 | 0.00 | $0.00 | 10.8M |
| 2023-08-08 | 0.00 | $0.00 | 9.3M |
| 2023-08-07 | 0.00 | $0.00 | 8.3M |
| 2023-08-04 | 0.00 | $0.00 | 57.4M |
| 2023-08-03 | 0.00 | $0.00 | 118.2M |
| 2023-08-02 | 0.00 | $0.00 | 1.1M |
| 2023-08-01 | 0.00 | $0.00 | 49.3M |
| 2023-07-31 | 0.00 | $0.00 | 547.0M |
| 2023-07-28 | 0.00 | $0.00 | 548.6M |
| 2023-07-27 | 0.00 | $0.00 | 206.6M |
| 2023-07-26 | 0.00 | $0.00 | 28.8M |
| 2023-07-25 | 0.00 | $0.00 | 12.0M |
| 2023-07-24 | 0.00 | $0.00 | 13.9M |
| 2023-07-21 | 0.00 | $0.00 | 15.8M |
| 2023-07-20 | 0.00 | $0.00 | 199988 |
| 2023-07-19 | 0.00 | $0.00 | 56.2M |
| 2023-07-18 | 0.00 | $0.00 | 99.0M |
| 2023-07-17 | 0.00 | $0.00 | 50.2M |
| 2023-07-14 | 0.00 | $0.00 | 59.1M |
| 2023-07-13 | 0.00 | $0.00 | 31.0M |
| 2023-07-12 | 0.00 | $0.00 | 2.2M |
| 2023-07-11 | 0.00 | $0.00 | 3.7M |
| 2023-07-10 | 0.00 | $0.00 | 6.0M |
| 2023-07-07 | 0.00 | $0.00 | 20.6M |
| 2023-07-06 | 0.00 | $0.00 | 69.3M |
| 2023-07-05 | 0.00 | $0.00 | 47.2M |
| 2023-07-03 | 0.00 | $0.00 | 11.3M |
| 2023-06-30 | 0.00 | $0.00 | 77.9M |
| 2023-06-29 | 0.00 | $0.00 | 36.9M |
| 2023-06-28 | 0.00 | $0.00 | 12.3M |
| 2023-06-27 | 0.00 | $0.00 | 7.8M |
| 2023-06-26 | 0.00 | $0.00 | 10.3M |
| 2023-06-23 | 0.00 | $0.00 | 22.3M |
| 2023-06-22 | 0.00 | $0.00 | 26.2M |
| 2023-06-21 | 0.00 | $0.00 | 105.8M |
| 2023-06-20 | 0.00 | $0.00 | 7.5M |
| 2023-06-16 | 0.00 | $0.00 | 2.3M |
| 2023-06-15 | 0.00 | $0.00 | 13.1M |
| 2023-06-14 | 0.00 | $0.00 | 5.0M |
| 2023-06-13 | 0.00 | $0.00 | 10.6M |
| 2023-06-12 | 0.00 | $0.00 | 88.0M |
| 2023-06-09 | 0.00 | $0.00 | 520090 |
| 2023-06-08 | 0.00 | $0.00 | 132023 |
| 2023-06-07 | 0.00 | $0.00 | 600006 |
| 2023-06-06 | 0.00 | $0.00 | 8.9M |
| 2023-06-05 | 0.00 | $0.00 | 5.5M |
| 2023-06-02 | 0.00 | $0.00 | 20.1M |
| 2023-06-01 | 0.00 | $0.00 | 6.4M |
| 2023-05-31 | 0.00 | $0.00 | 15.0M |
| 2023-05-30 | 0.00 | $0.00 | 38.7M |
| 2023-05-26 | 0.00 | $0.00 | 32.6M |
| 2023-05-25 | 0.00 | $0.00 | 19.0M |
| 2023-05-24 | 0.00 | $0.00 | 17.9M |
| 2023-05-23 | 0.00 | $0.00 | 16.0M |
| 2023-05-22 | 0.00 | $0.00 | 70.8M |
| 2023-05-19 | 0.00 | $0.00 | 72.2M |
| 2023-05-18 | 0.00 | $0.00 | 32.1M |
| 2023-05-17 | 0.00 | $0.00 | 7.4M |
| 2023-05-16 | 0.00 | $0.00 | 8.3M |
| 2023-05-15 | 0.00 | $0.00 | 191.4M |
| 2023-05-12 | 0.00 | $0.00 | 8.4M |
| 2023-05-11 | 0.00 | $0.00 | 1.9M |
| 2023-05-10 | 0.00 | $0.00 | 20.5M |
| 2023-05-09 | 0.00 | $0.00 | 1.8M |
| 2023-05-08 | 0.00 | $0.00 | 53.1M |
| 2023-05-05 | 0.00 | $0.00 | 17.5M |
| 2023-05-04 | 0.00 | $0.00 | 8.9M |
| 2023-05-03 | 0.00 | $0.00 | 9.9M |
| 2023-05-02 | 0.00 | $0.00 | 15.9M |
| 2023-05-01 | 0.00 | $0.00 | 1.6M |
| 2023-04-28 | 0.00 | $0.00 | 79.8M |
| 2023-04-27 | 0.00 | $0.00 | 10.3M |
| 2023-04-26 | 0.00 | $0.00 | 3.2M |
| 2023-04-25 | 0.00 | $0.00 | 11.8M |
| 2023-04-24 | 0.00 | $0.00 | 29.0M |
| 2023-04-21 | 0.00 | $0.00 | 38.6M |
| 2023-04-20 | 0.00 | $0.00 | 12.9M |
| 2023-04-19 | 0.00 | $0.00 | 1.4M |
| 2023-04-18 | 0.00 | $0.00 | 9.6M |
| 2023-04-17 | 0.00 | $0.00 | 10.8M |
| 2023-04-14 | 0.00 | $0.00 | 41.3M |
| 2023-04-13 | 0.00 | $0.00 | 50.1M |
| 2023-04-12 | 0.00 | $0.00 | 5.8M |
| 2023-04-11 | 0.00 | $0.00 | 15.8M |
| 2023-04-10 | 0.00 | $0.00 | 116.0M |
| 2023-04-06 | 0.00 | $0.00 | 23.3M |
| 2023-04-05 | 0.00 | $0.00 | 18.2M |
| 2023-04-04 | 0.00 | $0.00 | 75.6M |
| 2023-04-03 | 0.00 | $0.00 | 51.8M |
| 2023-03-31 | 0.00 | $0.00 | 681.7M |
| 2023-03-30 | 0.00 | $0.00 | 137.6M |
| 2023-03-29 | 0.00 | $0.00 | 188.9M |
| 2023-03-28 | 0.00 | $0.00 | 623.7M |
| 2023-03-27 | 0.00 | $0.00 | 78.3M |
| 2023-03-24 | 0.00 | $0.00 | 251.6M |
| 2023-03-23 | 0.00 | $0.00 | 131.5M |
| 2023-03-22 | 0.00 | $0.00 | 187.1M |
| 2023-03-21 | 0.00 | $0.00 | 1.1B |
| 2023-03-20 | 0.00 | $0.00 | 35.3M |
| 2023-03-17 | 0.00 | $0.00 | 43.0M |
| 2023-03-16 | 0.00 | $0.00 | 62.3M |
| 2023-03-15 | 0.00 | $0.00 | 31.1M |
| 2023-03-14 | 0.00 | $0.00 | 8.5M |
| 2023-03-13 | 0.00 | $0.00 | 158.7M |
| 2023-03-10 | 0.00 | $0.00 | 520.1M |
| 2023-03-09 | 0.00 | $0.00 | 31.3M |
| 2023-03-08 | 0.00 | $0.00 | 12.4M |
| 2023-03-07 | 0.00 | $0.00 | 453.3M |
| 2023-03-06 | 0.00 | $0.00 | 84.3M |
| 2023-03-03 | 0.00 | $0.00 | 51.2M |
| 2023-03-02 | 0.00 | $0.00 | 606.0M |
| 2023-03-01 | 0.00 | $0.00 | 260.5M |
| 2023-02-28 | 0.00 | $0.00 | 160.0M |
| 2023-02-27 | 0.00 | $0.00 | 21.8M |
| 2023-02-24 | 0.00 | $0.00 | 14.5M |
| 2023-02-23 | 0.00 | $0.00 | 50.4M |
| 2023-02-22 | 0.00 | $0.00 | 96.3M |
| 2023-02-21 | 0.00 | $0.00 | 91.1M |
| 2023-02-17 | 0.00 | $0.00 | 31.4M |
| 2023-02-16 | 0.00 | $0.00 | 27.0M |
| 2023-02-15 | 0.00 | $0.00 | 64.6M |
| 2023-02-14 | 0.00 | $0.00 | 242.8M |
| 2023-02-13 | 0.00 | $0.00 | 115.8M |
| 2023-02-10 | 0.00 | $0.00 | 264.5M |
| 2023-02-09 | 0.00 | $0.00 | 75.0M |
| 2023-02-08 | 0.00 | $0.00 | 80.1M |
| 2023-02-07 | 0.00 | $0.00 | 26.0M |
| 2023-02-06 | 0.00 | $0.00 | 78.1M |
| 2023-02-03 | 0.00 | $0.00 | 15.3M |
| 2023-02-02 | 0.00 | $0.00 | 89.1M |
| 2023-02-01 | 0.00 | $0.00 | 34.6M |
| 2023-01-31 | 0.00 | $0.00 | 4.7M |
| 2023-01-30 | 0.00 | $0.00 | 2.0M |
| 2023-01-27 | 0.00 | $0.00 | 39.5M |
| 2023-01-26 | 0.00 | $0.00 | 12.0M |
| 2023-01-25 | 0.00 | $0.00 | 6.1M |
| 2023-01-24 | 0.00 | $0.00 | 33.8M |
| 2023-01-23 | 0.00 | $0.00 | 21.0M |
| 2023-01-20 | 0.00 | $0.00 | 11.6M |
| 2023-01-19 | 0.00 | $0.00 | 56.7M |
| 2023-01-18 | 0.00 | $0.00 | 8.2M |
| 2023-01-17 | 0.00 | $0.00 | 6.5M |
| 2023-01-13 | 0.00 | $0.00 | 6.3M |
| 2023-01-12 | 0.00 | $0.00 | 1.0M |
| 2023-01-11 | 0.00 | $0.00 | 7.3M |
| 2023-01-10 | 0.00 | $0.00 | 11.3M |
| 2023-01-09 | 0.00 | $0.00 | 42.8M |
| 2023-01-06 | 0.00 | $0.00 | 2.7M |
| 2023-01-05 | 0.00 | $0.00 | 2.7M |
| 2023-01-04 | 0.00 | $0.00 | 3.5M |
| 2023-01-03 | 0.00 | $0.00 | 3.0M |
| 2022-12-30 | 0.00 | $0.00 | 2.5M |
| 2022-12-29 | 0.00 | $0.00 | 21.3M |
| 2022-12-28 | 0.00 | $0.00 | 5.2M |
| 2022-12-27 | 0.00 | $0.00 | 2.1M |
| 2022-12-23 | 0.00 | $0.00 | 3.6M |
| 2022-12-22 | 0.00 | $0.00 | 2.5M |
| 2022-12-21 | 0.00 | $0.00 | 1.9M |
| 2022-12-20 | 0.00 | $0.00 | 2.6M |
| 2022-12-19 | 0.00 | $0.00 | 1.7M |
| 2022-12-16 | 0.01 | $0.00 | 720761 |
| 2022-12-15 | 0.01 | $0.00 | 2.8M |
| 2022-12-14 | 0.01 | $0.00 | 1.1M |
| 2022-12-13 | 0.01 | $0.00 | 2.4M |
| 2022-12-12 | 0.01 | $0.00 | 3.2M |
| 2022-12-09 | 0.01 | $0.00 | 2.4M |
| 2022-12-08 | 0.01 | $0.00 | 2.2M |
| 2022-12-07 | 0.01 | $0.00 | 7.6M |
| 2022-12-06 | 0.01 | $0.00 | 5.0M |
| 2022-12-05 | 0.01 | $0.00 | 2.7M |
| 2022-12-02 | 0.01 | $0.01 | 7.2M |
| 2022-12-01 | 0.01 | $0.01 | 3.6M |
| 2022-11-30 | 0.02 | $0.01 | 3.8M |
| 2022-11-29 | 0.02 | $0.02 | 1.9M |
| 2022-11-28 | 0.01 | $0.02 | 5.9M |
| 2022-11-25 | 0.01 | $0.02 | 7.1M |
| 2022-11-23 | 0.01 | $0.01 | 4.8M |
| 2022-11-22 | 0.01 | $0.01 | 4.0M |
| 2022-11-21 | 0.01 | $0.01 | 5.2M |
| 2022-11-18 | 0.00 | $0.00 | 1.3M |
| 2022-11-17 | 0.00 | $0.00 | 2.4M |
| 2022-11-16 | 0.00 | $0.01 | 7.9M |
| 2022-11-15 | 0.00 | $0.00 | 22021 |
| 2022-11-14 | 0.00 | $0.00 | 3.2M |
| 2022-11-11 | 0.00 | $0.00 | 1.0M |
| 2022-11-10 | 0.00 | $0.00 | 3.0M |
| 2022-11-09 | 0.00 | $0.00 | 2.9M |
| 2022-11-08 | 0.00 | $0.00 | 957191 |
| 2022-11-07 | 0.00 | $0.00 | 1.7M |
| 2022-11-04 | 0.00 | $0.00 | 700591 |
| 2022-11-03 | 0.00 | $0.00 | 630193 |
| 2022-11-02 | 0.00 | $0.00 | 990587 |
| 2022-11-01 | 0.00 | $0.01 | 957682 |
| 2022-10-31 | 0.00 | $0.01 | 851707 |
| 2022-10-28 | 0.00 | $0.01 | 285494 |
| 2022-10-27 | 0.00 | $0.01 | 746711 |
| 2022-10-26 | 0.00 | $0.01 | 415326 |
| 2022-10-25 | 0.00 | $0.01 | 1.5M |
| 2022-10-24 | 0.00 | $0.01 | 2.1M |
| 2022-10-21 | 0.00 | $0.01 | 193179 |
| 2022-10-20 | 0.00 | $0.01 | 822135 |
| 2022-10-19 | 0.00 | $0.01 | 1.4M |
| 2022-10-18 | 0.00 | $0.01 | 977963 |
| 2022-10-17 | 0.00 | $0.01 | 155751 |
| 2022-10-14 | 0.00 | $0.01 | 118713 |
| 2022-10-13 | 0.00 | $0.01 | 705377 |
| 2022-10-12 | 0.00 | $0.01 | 568121 |
| 2022-10-11 | 0.00 | $0.01 | 131038 |
| 2022-10-10 | 0.00 | $0.01 | 147043 |
| 2022-10-07 | 0.01 | $0.01 | 317079 |
| 2022-10-06 | 0.01 | $0.01 | 727836 |
| 2022-10-05 | 0.02 | $0.02 | 372225 |
| 2022-10-04 | 0.02 | $0.02 | 207181 |
| 2022-10-03 | 0.03 | $0.02 | 191448 |
| 2022-09-30 | 0.04 | $0.03 | 113744 |
| 2022-09-29 | 0.05 | $0.03 | 3.1M |
| 2022-09-28 | 0.06 | $0.06 | 28820 |
| 2022-09-27 | 0.06 | $0.08 | 33733 |
| 2022-09-26 | 0.06 | $0.06 | 94487 |
| 2022-09-23 | 0.06 | $0.08 | 59560 |
| 2022-09-22 | 0.06 | $0.06 | 120061 |
| 2022-09-21 | 0.07 | $0.06 | 67624 |
| 2022-09-20 | 0.08 | $0.08 | 42489 |
| 2022-09-19 | 0.08 | $0.08 | 62895 |
| 2022-09-16 | 0.09 | $0.09 | 153025 |
| 2022-09-15 | 0.09 | $0.09 | 67021 |
| 2022-09-14 | 0.10 | $0.09 | 155013 |
| 2022-09-13 | 0.10 | $0.09 | 59296 |
| 2022-09-12 | 0.11 | $0.12 | 26049 |
| 2022-09-09 | 0.11 | $0.12 | 596854 |
| 2022-09-08 | 0.10 | $0.09 | 437321 |
| 2022-09-07 | 0.11 | $0.09 | 1.2M |
| 2022-09-06 | 0.12 | $0.09 | 1.1M |
| 2022-09-02 | 0.14 | $0.12 | 60407 |
| 2022-09-01 | 0.14 | $0.12 | 696733 |
| 2022-08-31 | 0.15 | $0.15 | 979186 |
| 2022-08-30 | 0.15 | $0.15 | 244314 |
| 2022-08-29 | 0.15 | $0.14 | 67941 |
| 2022-08-26 | 0.15 | $0.14 | 16117 |
| 2022-08-25 | 0.16 | $0.15 | 20403 |
| 2022-08-24 | 0.16 | $0.14 | 15324 |
| 2022-08-23 | 0.16 | $0.14 | 85023 |
| 2022-08-22 | 0.17 | $0.18 | 146890 |
| 2022-08-19 | 0.16 | $0.15 | 133756 |
| 2022-08-18 | 0.16 | $0.14 | 86612 |
| 2022-08-17 | 0.17 | $0.15 | 30587 |
| 2022-08-16 | 0.17 | $0.17 | 53190 |
| 2022-08-15 | 0.17 | $0.17 | 446676 |
| 2022-08-12 | 0.17 | $0.18 | 780798 |
| 2022-08-11 | 0.16 | $0.24 | 1.5M |
| 2022-08-10 | 0.13 | $0.20 | 1.5M |
| 2022-08-09 | 0.11 | $0.10 | 111536 |
| 2022-08-08 | 0.11 | $0.12 | 43345 |
| 2022-08-05 | 0.12 | $0.12 | 15710 |
| 2022-08-04 | 0.12 | $0.12 | 89751 |
| 2022-08-03 | 0.12 | $0.12 | 42206 |
| 2022-08-02 | 0.12 | $0.12 | 52696 |
| 2022-08-01 | 0.12 | $0.12 | 62577 |
| 2022-07-29 | 0.13 | $0.12 | 58399 |
| 2022-07-28 | 0.13 | $0.12 | 1903 |
| 2022-07-27 | 0.14 | $0.12 | 565304 |
| 2022-07-26 | 0.15 | $0.14 | 399923 |
| 2022-07-25 | 0.16 | $0.15 | 60397 |
| 2022-07-22 | 0.16 | $0.15 | 486089 |
| 2022-07-21 | 0.16 | $0.15 | 38440 |
| 2022-07-20 | 0.16 | $0.15 | 226450 |
| 2022-07-19 | 0.17 | $0.15 | 196079 |
| 2022-07-18 | 0.18 | $0.18 | 20985 |
| 2022-07-15 | 0.17 | $0.17 | 36122 |
| 2022-07-14 | 0.17 | $0.18 | 2773 |
| 2022-07-13 | 0.17 | $0.15 | 4000 |
| 2022-07-12 | 0.18 | $0.17 | 8847 |
| 2022-07-11 | 0.18 | $0.18 | 12431 |
| 2022-07-08 | 0.18 | $0.17 | 14139 |
| 2022-07-07 | 0.18 | $0.18 | 61174 |
| 2022-07-06 | 0.18 | $0.18 | 7224 |
| 2022-07-05 | 0.18 | $0.18 | 10523 |
| 2022-07-01 | 0.18 | $0.18 | 3787 |
| 2022-06-30 | 0.18 | $0.15 | 42825 |
| 2022-06-29 | 0.18 | $0.18 | 524222 |
| 2022-06-28 | 0.18 | $0.17 | 43865 |
| 2022-06-27 | 0.18 | $0.21 | 134571 |
| 2022-06-24 | 0.17 | $0.18 | 31573 |
| 2022-06-23 | 0.17 | $0.18 | 12004 |
| 2022-06-22 | 0.17 | $0.18 | 28736 |
| 2022-06-21 | 0.16 | $0.18 | 34912 |
| 2022-06-17 | 0.16 | $0.20 | 158665 |
| 2022-06-16 | 0.15 | $0.17 | 216850 |
| 2022-06-15 | 0.15 | $0.15 | 2946 |
| 2022-06-14 | 0.15 | $0.15 | 99010 |
| 2022-06-13 | 0.15 | $0.15 | 97385 |
| 2022-06-10 | 0.16 | $0.18 | 32062 |
| 2022-06-09 | 0.15 | $0.15 | 30473 |
| 2022-06-08 | 0.16 | $0.15 | 103122 |
| 2022-06-07 | 0.16 | $0.18 | 175953 |
| 2022-06-06 | 0.16 | $0.15 | 189061 |
| 2022-06-03 | 0.17 | $0.15 | 215365 |
| 2022-06-02 | 0.18 | $0.18 | 97168 |
| 2022-06-01 | 0.19 | $0.18 | 213724 |
| 2022-05-31 | 0.19 | $0.18 | 273266 |
| 2022-05-27 | 0.20 | $0.18 | 137572 |
| 2022-05-26 | 0.21 | $0.21 | 381875 |
| 2022-05-25 | 0.21 | $0.21 | 174861 |
| 2022-05-24 | 0.21 | $0.21 | 495371 |
| 2022-05-23 | 0.21 | $0.21 | 5389 |
| 2022-05-20 | 0.21 | $0.21 | 18101 |
| 2022-05-19 | 0.22 | $0.21 | 38296 |
| 2022-05-18 | 0.22 | $0.21 | 19816 |
| 2022-05-17 | 0.23 | $0.21 | 19155 |
| 2022-05-16 | 0.23 | $0.24 | 21671 |
| 2022-05-13 | 0.23 | $0.24 | 131145 |
| 2022-05-12 | 0.24 | $0.21 | 57341 |
| 2022-05-11 | 0.25 | $0.18 | 268993 |
| 2022-05-10 | 0.27 | $0.24 | 202613 |
| 2022-05-09 | 0.28 | $0.27 | 109983 |
| 2022-05-06 | 0.28 | $0.33 | 321035 |
| 2022-05-05 | 0.27 | $0.27 | 66719 |
| 2022-05-04 | 0.27 | $0.30 | 59107 |
| 2022-05-03 | 0.26 | $0.23 | 85020 |
| 2022-05-02 | 0.27 | $0.24 | 143676 |
| 2022-04-29 | 0.28 | $0.26 | 205494 |
| 2022-04-28 | 0.29 | $0.24 | 318607 |
| 2022-04-27 | 0.31 | $0.31 | 188158 |
| 2022-04-26 | 0.31 | $0.33 | 231023 |
| 2022-04-25 | 0.30 | $0.39 | 466623 |
| 2022-04-22 | 0.27 | $0.33 | 699120 |
| 2022-04-21 | 0.26 | $0.20 | 177930 |
| 2022-04-20 | 0.28 | $0.22 | 284375 |
| 2022-04-19 | 0.30 | $0.27 | 192328 |
| 2022-04-18 | 0.32 | $0.30 | 96293 |
| 2022-04-14 | 0.32 | $0.30 | 93651 |
| 2022-04-13 | 0.33 | $0.29 | 165681 |
| 2022-04-12 | 0.35 | $0.30 | 335554 |
| 2022-04-11 | 0.36 | $0.32 | 123796 |
| 2022-04-08 | 0.38 | $0.39 | 5102 |
| 2022-04-07 | 0.37 | $0.39 | 64773 |
| 2022-04-06 | 0.37 | $0.38 | 63661 |
| 2022-04-05 | 0.37 | $0.38 | 61115 |
| 2022-04-04 | 0.37 | $0.35 | 61888 |
| 2022-04-01 | 0.38 | $0.38 | 65957 |
| 2022-03-31 | 0.38 | $0.42 | 14436 |
| 2022-03-30 | 0.37 | $0.42 | 41461 |
| 2022-03-29 | 0.36 | $0.42 | 52110 |
| 2022-03-28 | 0.34 | $0.36 | 146943 |
| 2022-03-25 | 0.35 | $0.36 | 191780 |
| 2022-03-24 | 0.35 | $0.39 | 19863 |
| 2022-03-23 | 0.35 | $0.39 | 223507 |
| 2022-03-22 | 0.35 | $0.36 | 318122 |
| 2022-03-21 | 0.37 | $0.45 | 85405 |
| 2022-03-18 | 0.36 | $0.36 | 273488 |
| 2022-03-17 | 0.37 | $0.51 | 606219 |
| 2022-03-16 | 0.34 | $0.33 | 49106 |
| 2022-03-15 | 0.37 | $0.36 | 48196 |
| 2022-03-14 | 0.39 | $0.36 | 98563 |
| 2022-03-11 | 0.42 | $0.45 | 25446 |
| 2022-03-10 | 0.44 | $0.39 | 46311 |
| 2022-03-09 | 0.47 | $0.45 | 50981 |
| 2022-03-08 | 0.50 | $0.48 | 47471 |
| 2022-03-07 | 0.52 | $0.51 | 16692 |
| 2022-03-04 | 0.54 | $0.57 | 46627 |
| 2022-03-03 | 0.55 | $0.54 | 72805 |
| 2022-03-02 | 0.57 | $0.60 | 37206 |
| 2022-03-01 | 0.58 | $0.54 | 56990 |
| 2022-02-28 | 0.61 | $0.60 | 64011 |
| 2022-02-25 | 0.63 | $0.60 | 24009 |
| 2022-02-24 | 0.65 | $0.65 | 11986 |
| 2022-02-23 | 0.67 | $0.60 | 54220 |
| 2022-02-22 | 0.71 | $0.69 | 14618 |
| 2022-02-18 | 0.73 | $0.68 | 76701 |
| 2022-02-17 | 0.76 | $0.66 | 51829 |
| 2022-02-16 | 0.80 | $0.66 | 93138 |
| 2022-02-15 | 0.86 | $0.77 | 77001 |
| 2022-02-14 | 0.89 | $0.75 | 148104 |
| 2022-02-11 | 0.94 | $0.87 | 50890 |
| 2022-02-10 | 0.96 | $0.96 | 222812 |
| 2022-02-09 | 0.96 | $1.14 | 776459 |
| 2022-02-08 | 0.90 | $0.86 | 32478 |
| 2022-02-07 | 0.92 | $0.87 | 84585 |
| 2022-02-04 | 0.93 | $0.86 | 65569 |
| 2022-02-03 | 0.96 | $0.96 | 61122 |
| 2022-02-02 | 0.96 | $1.05 | 37370 |
| 2022-02-01 | 0.94 | $0.96 | 16111 |
| 2022-01-31 | 0.94 | $0.93 | 59300 |
| 2022-01-28 | 0.95 | $0.83 | 34777 |
| 2022-01-27 | 0.99 | $0.90 | 43234 |
| 2022-01-26 | 1.03 | $1.08 | 26385 |
| 2022-01-25 | 1.01 | $1.07 | 80854 |
| 2022-01-24 | 1.00 | $0.87 | 38519 |
| 2022-01-21 | 1.04 | $0.99 | 204925 |
| 2022-01-20 | 1.07 | $1.25 | 497827 |
| 2022-01-19 | 1.01 | $0.89 | 45774 |
| 2022-01-18 | 1.06 | $0.87 | 80379 |
| 2022-01-14 | 1.13 | $1.02 | 76811 |
| 2022-01-13 | 1.17 | $0.99 | 44195 |
| 2022-01-12 | 1.22 | $1.05 | 76994 |
| 2022-01-11 | 1.27 | $1.16 | 25111 |
| 2022-01-10 | 1.30 | $1.20 | 6718 |
| 2022-01-07 | 1.32 | $1.20 | 36944 |
| 2022-01-06 | 1.35 | $1.50 | 6839 |
| 2022-01-05 | 1.28 | $1.41 | 21246 |
| 2022-01-04 | 1.24 | $1.50 | 33782 |
| 2022-01-03 | 1.15 | $1.22 | 22598 |
| 2021-12-31 | 1.14 | $1.05 | 37588 |
| 2021-12-30 | 1.18 | $1.26 | 60495 |
| 2021-12-29 | 1.17 | $1.02 | 48838 |
| 2021-12-28 | 1.23 | $1.15 | 14097 |
| 2021-12-27 | 1.27 | $1.18 | 8275 |
| 2021-12-23 | 1.31 | $1.18 | 23906 |
| 2021-12-22 | 1.36 | $1.18 | 45974 |
| 2021-12-21 | 1.43 | $1.50 | 19037 |
| 2021-12-20 | 1.41 | $1.38 | 18838 |
| 2021-12-17 | 1.42 | $1.48 | 9036 |
| 2021-12-16 | 1.41 | $1.43 | 15084 |
| 2021-12-15 | 1.42 | $1.65 | 93057 |
| 2021-12-14 | 1.37 | $1.32 | 14387 |
| 2021-12-13 | 1.41 | $1.26 | 42374 |
| 2021-12-10 | 1.48 | $1.64 | 55813 |
| 2021-12-09 | 1.45 | $2.17 | 29764 |
| 2021-12-08 | 1.25 | $1.62 | 122815 |
| 2021-12-07 | 1.19 | $1.20 | 25278 |
| 2021-12-06 | 1.26 | $1.35 | 22709 |
| 2021-12-03 | 1.30 | $1.37 | 18484 |
| 2021-12-02 | 1.35 | $1.44 | 15416 |
| 2021-12-01 | 1.40 | $1.32 | 16259 |
| 2021-11-30 | 1.51 | $1.38 | 21882 |
| 2021-11-29 | 1.62 | $1.41 | 16095 |
| 2021-11-26 | 1.77 | $1.44 | 25046 |
| 2021-11-24 | 1.93 | $1.82 | 7696 |
| 2021-11-23 | 2.03 | $1.92 | 9510 |
| 2021-11-22 | 2.11 | $2.10 | 14782 |
| 2021-11-19 | 2.17 | $2.16 | 21824 |
| 2021-11-18 | 2.23 | $2.07 | 26751 |
| 2021-11-17 | 2.33 | $2.28 | 14584 |
| 2021-11-16 | 2.39 | $2.31 | 16670 |
| 2021-11-15 | 2.47 | $2.49 | 19858 |
| 2021-11-12 | 2.51 | $2.46 | 11147 |
| 2021-11-11 | 2.57 | $2.46 | 8750 |
| 2021-11-10 | 2.66 | $2.52 | 6233 |
| 2021-11-09 | 2.76 | $2.70 | 32569 |
| 2021-11-08 | 2.82 | $2.79 | 33269 |
| 2021-11-05 | 2.88 | $3.42 | 6693 |
| 2021-11-04 | 2.75 | $3.44 | 13459 |
| 2021-11-03 | 2.60 | $2.64 | 9707 |
| 2021-11-02 | 2.68 | $2.55 | 5518 |
| 2021-11-01 | 2.82 | $2.55 | 19690 |
| 2021-10-29 | 3.00 | $2.50 | 7491 |
| 2021-10-28 | 3.24 | $2.55 | 18424 |
| 2021-10-27 | 3.52 | $2.76 | 60459 |
| 2021-10-26 | 3.81 | $3.39 | 17096 |
| 2021-10-25 | 3.96 | $3.72 | 6549 |
| 2021-10-22 | 4.05 | $3.84 | 25623 |
| 2021-10-21 | 4.13 | $4.33 | 5763 |
| 2021-10-20 | 4.07 | $4.18 | 7559 |
| 2021-10-19 | 4.05 | $4.47 | 13540 |
| 2021-10-18 | 3.95 | $3.81 | 7970 |
| 2021-10-15 | 4.04 | $3.86 | 21775 |
| 2021-10-14 | 4.13 | $4.10 | 10803 |
| 2021-10-13 | 4.18 | $4.05 | 5835 |
| 2021-10-12 | 4.27 | $3.98 | 7092 |
| 2021-10-11 | 4.40 | $4.14 | 6238 |
| 2021-10-08 | 4.52 | $4.20 | 7651 |
| 2021-10-07 | 4.65 | $4.20 | 9251 |
| 2021-10-06 | 4.82 | $4.28 | 11865 |
| 2021-10-05 | 5.01 | $4.80 | 3897 |
| 2021-10-04 | 5.08 | $4.31 | 7395 |
| 2021-10-01 | 5.33 | $5.07 | 7807 |
| 2021-09-30 | 5.40 | $4.85 | 3824 |
| 2021-09-29 | 5.55 | $5.14 | 4800 |
| 2021-09-28 | 5.66 | $5.43 | 5436 |
| 2021-09-27 | 5.70 | $5.10 | 5678 |
| 2021-09-24 | 5.86 | $5.07 | 4944 |
| 2021-09-23 | 6.07 | $5.21 | 14810 |
| 2021-09-22 | 6.28 | $5.85 | 3708 |
| 2021-09-21 | 6.34 | $5.58 | 5813 |
| 2021-09-20 | 6.50 | $5.63 | 2734 |
| 2021-09-17 | 6.69 | $6.18 | 949 |
| 2021-09-16 | 6.75 | $5.90 | 5732 |
| 2021-09-15 | 6.90 | $6.41 | 2087 |
| 2021-09-14 | 6.94 | $6.51 | 2121 |
| 2021-09-13 | 6.95 | $6.06 | 5578 |
| 2021-09-10 | 7.11 | $6.51 | 3633 |
| 2021-09-09 | 7.17 | $6.42 | 5444 |
| 2021-09-08 | 7.27 | $6.45 | 8215 |
| 2021-09-07 | 7.39 | $6.42 | 13771 |
| 2021-09-03 | 7.54 | $6.56 | 9070 |
| 2021-09-02 | 7.69 | $6.56 | 12100 |
| 2021-09-01 | 7.87 | $7.59 | 22128 |
| 2021-08-31 | 7.78 | $9.32 | 60937 |
| 2021-08-30 | 7.12 | $12.09 | 73898 |
| 2021-08-27 | 5.45 | $9.00 | 22315 |
| 2021-08-26 | 4.42 | $7.80 | 59862 |
| 2021-08-25 | 3.58 | $6.39 | 73850 |
| 2021-08-24 | 3.04 | $8.25 | 192903 |
| 2021-08-23 | 1.85 | $3.15 | 20443 |
| 2021-08-20 | 2.08 | $3.51 | 5559 |
| 2021-08-19 | 2.30 | $3.38 | 8594 |
| 2021-08-18 | 2.67 | $3.63 | 11194 |
| 2021-08-17 | 3.12 | $3.95 | 8093 |
| 2021-08-16 | 3.64 | $4.14 | 10512 |
| 2021-08-13 | 4.28 | $4.56 | 19927 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.29
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.89
Average
43.74
Maximum
81.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.29 | $0.00 | 50000 |
| 2026-08-06 | 51.29 | $0.00 | 50000 |
| 2026-08-05 | 51.29 | $0.00 | 50000 |
| 2026-08-04 | 51.29 | $0.00 | 50000 |
| 2026-08-03 | 51.29 | $0.00 | 50000 |
| 2026-07-31 | 43.76 | $0.00 | 200000 |
| 2026-07-30 | 51.29 | $0.00 | 50000 |
| 2026-07-29 | 51.29 | $0.00 | 50000 |
| 2026-07-28 | 42.34 | $0.00 | 2.0M |
| 2026-07-27 | 51.29 | $0.00 | — |
| 2026-07-24 | 51.29 | $0.00 | 50000 |
| 2026-07-23 | 39.80 | $0.00 | 100000 |
| 2026-07-22 | 51.29 | $0.00 | 50000 |
| 2026-07-21 | 51.29 | $0.00 | 50000 |
| 2026-07-20 | 51.29 | $0.00 | 50000 |
| 2026-07-17 | 51.29 | $0.00 | 50000 |
| 2026-07-16 | 51.29 | $0.00 | 50000 |
| 2026-07-15 | 51.29 | $0.00 | 50000 |
| 2026-07-14 | 51.29 | $0.00 | 50000 |
| 2026-07-13 | 51.29 | $0.00 | 50000 |
| 2026-07-10 | 51.29 | $0.00 | 50000 |
| 2026-07-09 | 51.29 | $0.00 | 50000 |
| 2026-07-08 | 51.29 | $0.00 | 50000 |
| 2026-07-07 | 51.29 | $0.00 | 50000 |
| 2026-07-06 | 51.29 | $0.00 | 50000 |
| 2026-07-02 | 51.29 | $0.00 | 50000 |
| 2026-07-01 | 51.29 | $0.00 | 50000 |
| 2026-06-30 | 51.29 | $0.00 | 50000 |
| 2026-06-29 | 51.29 | $0.00 | 50000 |
| 2026-06-26 | 51.29 | $0.00 | 50000 |
| 2026-06-25 | 51.29 | $0.00 | 50000 |
| 2026-06-24 | 51.29 | $0.00 | 50000 |
| 2026-06-23 | 51.29 | $0.00 | 50000 |
| 2026-06-22 | 45.98 | $0.00 | 400001 |
| 2026-06-18 | 51.30 | $0.00 | 50000 |
| 2026-06-17 | 51.30 | $0.00 | 50000 |
| 2026-06-16 | 51.30 | $0.00 | 50000 |
| 2026-06-15 | 51.30 | $0.00 | 50000 |
| 2026-06-12 | 46.23 | $0.00 | 545714 |
| 2026-06-11 | 51.30 | $0.00 | 50011 |
| 2026-06-10 | 45.64 | $0.00 | 50000 |
| 2026-06-09 | 51.30 | $0.00 | 50000 |
| 2026-06-08 | 51.30 | $0.00 | — |
| 2026-06-05 | 51.30 | $0.00 | 50000 |
| 2026-06-04 | 51.30 | $0.00 | 50000 |
| 2026-06-03 | 51.30 | $0.00 | 50000 |
| 2026-06-02 | 46.13 | $0.00 | 50000 |
| 2026-06-01 | 51.31 | $0.00 | 50000 |
| 2026-05-29 | 45.49 | $0.00 | 50000 |
| 2026-05-28 | 51.31 | $0.00 | 50000 |
| 2026-05-27 | 44.58 | $0.00 | 50000 |
| 2026-05-26 | 51.32 | $0.00 | — |
| 2026-05-22 | 43.15 | $0.00 | 320693 |
| 2026-05-21 | 51.34 | $0.00 | 50000 |
| 2026-05-20 | 51.34 | $0.00 | 50000 |
| 2026-05-19 | 41.29 | $0.00 | 50000 |
| 2026-05-18 | 51.37 | $0.00 | 50000 |
| 2026-05-15 | 51.37 | $0.00 | — |
| 2026-05-14 | 51.37 | $0.00 | 50000 |
| 2026-05-13 | 38.49 | $0.00 | 100001 |
| 2026-05-12 | 51.43 | $0.00 | 50000 |
| 2026-05-11 | 51.43 | $0.00 | 50000 |
| 2026-05-08 | 51.43 | $0.00 | 50000 |
| 2026-05-07 | 51.43 | $0.00 | — |
| 2026-05-06 | 51.43 | $0.00 | 50000 |
| 2026-05-05 | 51.43 | $0.00 | 50000 |
| 2026-05-04 | 51.43 | $0.00 | 50000 |
| 2026-05-01 | 36.53 | $0.00 | 50000 |
| 2026-04-30 | 51.55 | $0.00 | 50000 |
| 2026-04-29 | 51.55 | $0.00 | 50000 |
| 2026-04-28 | 51.55 | $0.00 | 50000 |
| 2026-04-27 | 51.55 | $0.00 | 50000 |
| 2026-04-24 | 51.55 | $0.00 | 50000 |
| 2026-04-23 | 51.55 | $0.00 | 50000 |
| 2026-04-22 | 51.55 | $0.00 | 50000 |
| 2026-04-21 | 51.55 | $0.00 | 50000 |
| 2026-04-20 | 51.55 | $0.00 | — |
| 2026-04-17 | 51.55 | $0.00 | 50000 |
| 2026-04-16 | 51.55 | $0.00 | 50000 |
| 2026-04-15 | 36.76 | $0.00 | 113334 |
| 2026-04-14 | 51.77 | $0.00 | 50000 |
| 2026-04-13 | 51.77 | $0.00 | 50000 |
| 2026-04-10 | 51.77 | $0.00 | 50000 |
| 2026-04-09 | 51.77 | $0.00 | 50000 |
| 2026-04-08 | 51.77 | $0.00 | 50000 |
| 2026-04-07 | 51.77 | $0.00 | 50000 |
| 2026-04-06 | 51.77 | $0.00 | 50000 |
| 2026-04-02 | 51.77 | $0.00 | 50000 |
| 2026-04-01 | 51.77 | $0.00 | 50000 |
| 2026-03-31 | 51.77 | $0.00 | 50000 |
| 2026-03-30 | 51.77 | $0.00 | 50000 |
| 2026-03-27 | 51.77 | $0.00 | 50000 |
| 2026-03-26 | 51.77 | $0.00 | 50000 |
| 2026-03-25 | 51.77 | $0.00 | 50000 |
| 2026-03-24 | 51.77 | $0.00 | 50000 |
| 2026-03-23 | 51.77 | $0.00 | 50000 |
| 2026-03-20 | 41.20 | $0.00 | 150002 |
| 2026-03-19 | 52.04 | $0.00 | 50000 |
| 2026-03-18 | 52.04 | $0.00 | 50000 |
| 2026-03-17 | 52.04 | $0.00 | 50000 |
| 2026-03-16 | 52.04 | $0.00 | — |
| 2026-03-13 | 52.04 | $0.00 | 50000 |
| 2026-03-12 | 52.04 | $0.00 | 50000 |
| 2026-03-11 | 52.04 | $0.00 | 50000 |
| 2026-03-10 | 52.04 | $0.00 | 50000 |
| 2026-03-09 | 52.04 | $0.00 | 50000 |
| 2026-03-06 | 42.51 | $0.00 | 50000 |
| 2026-03-05 | 52.40 | $0.00 | 50000 |
| 2026-03-04 | 52.40 | $0.00 | 50000 |
| 2026-03-03 | 52.40 | $0.00 | 50000 |
| 2026-03-02 | 40.54 | $0.00 | 1.0M |
| 2026-02-27 | 40.54 | $0.00 | 100000 |
| 2026-02-26 | 52.30 | $0.00 | 50000 |
| 2026-02-25 | 52.30 | $0.00 | 50000 |
| 2026-02-24 | 52.30 | $0.00 | 50000 |
| 2026-02-23 | 52.30 | $0.00 | 50000 |
| 2026-02-20 | 52.30 | $0.00 | — |
| 2026-02-19 | 52.30 | $0.00 | — |
| 2026-02-18 | 52.30 | $0.00 | — |
| 2026-02-17 | 40.18 | $0.00 | 2766 |
| 2026-02-13 | 40.18 | $0.00 | 3339 |
| 2026-02-12 | 52.14 | $0.00 | — |
| 2026-02-11 | 52.14 | $0.00 | — |
| 2026-02-10 | 52.14 | $0.00 | — |
| 2026-02-09 | 52.14 | $0.00 | — |
| 2026-02-06 | 52.14 | $0.00 | — |
| 2026-02-05 | 52.14 | $0.00 | 50000 |
| 2026-02-04 | 52.14 | $0.00 | 50000 |
| 2026-02-03 | 39.58 | $0.00 | 100002 |
| 2026-02-02 | 52.73 | $0.00 | — |
| 2026-01-30 | 52.73 | $0.00 | — |
| 2026-01-29 | 52.73 | $0.00 | 50000 |
| 2026-01-28 | 52.73 | $0.00 | 50000 |
| 2026-01-27 | 52.73 | $0.00 | 50000 |
| 2026-01-26 | 52.73 | $0.00 | 50000 |
| 2026-01-23 | 52.73 | $0.00 | 50000 |
| 2026-01-22 | 52.73 | $0.00 | 50000 |
| 2026-01-21 | 52.73 | $0.00 | 50000 |
| 2026-01-20 | 52.73 | $0.00 | 50000 |
| 2026-01-16 | 52.73 | $0.00 | 50000 |
| 2026-01-15 | 52.73 | $0.00 | 50000 |
| 2026-01-14 | 52.73 | $0.00 | 50000 |
| 2026-01-13 | 52.73 | $0.00 | 50000 |
| 2026-01-12 | 52.73 | $0.00 | 50000 |
| 2026-01-09 | 52.73 | $0.00 | 50000 |
| 2026-01-08 | 52.73 | $0.00 | 50000 |
| 2026-01-07 | 52.73 | $0.00 | 50000 |
| 2026-01-06 | 52.73 | $0.00 | — |
| 2026-01-05 | 52.73 | $0.00 | 50000 |
| 2026-01-02 | 46.34 | $0.00 | 84843 |
| 2025-12-31 | 46.34 | $0.00 | 1.0M |
| 2025-12-30 | 52.77 | $0.00 | 50000 |
| 2025-12-29 | 45.59 | $0.00 | 604035 |
| 2025-12-26 | 53.29 | $0.00 | 50000 |
| 2025-12-24 | 53.29 | $0.00 | — |
| 2025-12-23 | 53.29 | $0.00 | 50000 |
| 2025-12-22 | 53.29 | $0.00 | 50000 |
| 2025-12-19 | 45.84 | $0.00 | 50000 |
| 2025-12-18 | 45.84 | $0.00 | 50000 |
| 2025-12-17 | 45.84 | $0.00 | 50000 |
| 2025-12-16 | 53.10 | $0.00 | 50000 |
| 2025-12-15 | 53.10 | $0.00 | — |
| 2025-12-12 | 45.28 | $0.00 | 600000 |
| 2025-12-11 | 53.81 | $0.00 | — |
| 2025-12-10 | 53.81 | $0.00 | — |
| 2025-12-09 | 53.81 | $0.00 | — |
| 2025-12-08 | 53.81 | $0.00 | — |
| 2025-12-05 | 53.81 | $0.00 | — |
| 2025-12-04 | 53.81 | $0.00 | — |
| 2025-12-03 | 46.38 | $0.00 | 5.0M |
| 2025-12-02 | 46.38 | $0.00 | 8003 |
| 2025-12-01 | 54.25 | $0.00 | — |
| 2025-11-28 | 54.25 | $0.00 | — |
| 2025-11-26 | 54.25 | $0.00 | — |
| 2025-11-25 | 54.25 | $0.00 | — |
| 2025-11-24 | 46.92 | $0.00 | 40031 |
| 2025-11-21 | 55.35 | $0.00 | — |
| 2025-11-20 | 55.35 | $0.00 | — |
| 2025-11-19 | 46.71 | $0.00 | 766128 |
| 2025-11-18 | 57.23 | $0.00 | — |
| 2025-11-17 | 57.23 | $0.00 | — |
| 2025-11-14 | 57.23 | $0.00 | — |
| 2025-11-13 | 57.23 | $0.00 | — |
| 2025-11-12 | 47.62 | $0.00 | 1.1M |
| 2025-10-27 | 47.62 | $0.00 | 5.0M |
| 2025-10-24 | 59.73 | $0.00 | 1.2M |
| 2025-10-09 | 48.39 | $0.00 | 1.4M |
| 2025-10-08 | 46.97 | $0.00 | 55000 |
| 2025-09-11 | 46.97 | $0.00 | 303467 |
| 2025-09-08 | 64.59 | $0.00 | 1000000 |
| 2025-08-21 | 44.99 | $0.00 | 1.9M |
| 2025-08-19 | 44.99 | $0.00 | 1000000 |
| 2025-08-15 | 44.99 | $0.00 | 5001 |
| 2025-08-14 | 44.99 | $0.00 | 7324 |
| 2025-08-13 | 81.93 | $0.00 | 3659 |
| 2025-08-07 | 17.89 | $0.00 | 335 |
| 2025-07-31 | 17.89 | $0.00 | 3648 |
| 2025-07-23 | 17.89 | $0.00 | 500000 |
| 2025-07-14 | 17.89 | $0.00 | 280 |
| 2025-07-09 | 17.89 | $0.00 | 10000 |
| 2025-06-24 | 17.89 | $0.00 | 500000 |
| 2025-06-16 | 17.89 | $0.00 | 7501 |
| 2025-05-23 | 17.89 | $0.00 | 500012 |
| 2025-05-02 | 17.89 | $0.00 | 1.5M |
| 2025-04-04 | 17.89 | $0.00 | 3371 |
| 2025-03-27 | 17.89 | $0.00 | 416 |
| 2025-03-11 | 17.89 | $0.00 | 100000 |
| 2025-02-21 | 17.89 | $0.00 | 258035 |
| 2025-02-03 | 17.89 | $0.00 | 1174 |
| 2025-01-23 | 17.89 | $0.00 | 1000000 |
| 2025-01-21 | 17.89 | $0.00 | 481 |
| 2025-01-15 | 17.89 | $0.00 | 1.5M |
| 2025-01-07 | 17.89 | $0.00 | 6.9M |
| 2024-12-31 | 17.89 | $0.00 | 1.5M |
| 2024-12-27 | 17.89 | $0.00 | 1.0M |
| 2024-12-17 | 17.89 | $0.00 | 8.1M |
| 2024-12-13 | 17.89 | $0.00 | 305942 |
| 2024-12-12 | 17.89 | $0.00 | 10019 |
| 2024-12-11 | 17.89 | $0.00 | 2.9M |
| 2024-12-10 | 17.89 | $0.00 | 501 |
| 2024-12-05 | 17.89 | $0.00 | 271 |
| 2024-11-26 | 17.89 | $0.00 | 203 |
| 2024-11-22 | 17.89 | $0.00 | 20338 |
| 2024-11-21 | 17.89 | $0.00 | 1056 |
| 2024-11-11 | 17.89 | $0.00 | 3.0M |
| 2024-11-05 | 17.89 | $0.00 | 324 |
| 2024-10-22 | 17.89 | $0.00 | 116 |
| 2024-10-16 | 17.89 | $0.00 | 15190 |
| 2024-10-15 | 51.40 | $0.00 | 50000 |
| 2024-10-10 | 51.40 | $0.00 | 1.0M |
| 2024-10-09 | 51.40 | $0.00 | 630100 |
| 2024-10-07 | 51.40 | $0.00 | 5015 |
| 2024-09-30 | 51.40 | $0.00 | 15003 |
| 2024-09-27 | 51.40 | $0.00 | 5044 |
| 2024-09-26 | 51.40 | $0.00 | 13.0M |
| 2024-09-25 | 51.40 | $0.00 | 10000 |
| 2024-09-24 | 51.40 | $0.00 | 1.1M |
| 2024-09-23 | 51.40 | $0.00 | 3.3M |
| 2024-09-17 | 51.40 | $0.00 | 320002 |
| 2024-09-13 | 51.40 | $0.00 | 10003 |
| 2024-09-09 | 51.40 | $0.00 | 2.0M |
| 2024-09-05 | 51.40 | $0.00 | 650000 |
| 2024-09-03 | 51.40 | $0.00 | 400000 |
| 2024-08-30 | 51.40 | $0.00 | 1.3M |
| 2024-08-29 | 51.40 | $0.00 | 201500 |
| 2024-08-28 | 51.40 | $0.00 | 65023 |
| 2024-08-27 | 51.40 | $0.00 | 175000 |
| 2024-08-23 | 51.40 | $0.00 | 1.0M |
| 2024-08-21 | 51.40 | $0.00 | 510023 |
| 2024-08-20 | 51.40 | $0.00 | 1.1M |
| 2024-08-19 | 51.40 | $0.00 | 159000 |
| 2024-08-16 | 51.40 | $0.00 | 1000000 |
| 2024-08-15 | 51.40 | $0.00 | 60000 |
| 2024-08-14 | 51.40 | $0.00 | 500012 |
| 2024-08-13 | 51.40 | $0.00 | 1100 |
| 2024-08-12 | 51.40 | $0.00 | 181393 |
| 2024-08-09 | 51.40 | $0.00 | 1.1M |
| 2024-08-08 | 38.19 | $0.00 | 1.0M |
| 2024-08-07 | 51.49 | $0.00 | 2.0M |
| 2024-08-06 | 51.49 | $0.00 | 1.2M |
| 2024-08-02 | 51.49 | $0.00 | 60000 |
| 2024-08-01 | 51.49 | $0.00 | 2.4M |
| 2024-07-31 | 51.49 | $0.00 | 27.0M |
| 2024-07-30 | 51.49 | $0.00 | 10000 |
| 2024-07-29 | 51.49 | $0.00 | 13.1M |
| 2024-07-26 | 51.49 | $0.00 | 10.7M |
| 2024-07-25 | 36.92 | $0.00 | 50000 |
| 2024-07-24 | 51.66 | $0.00 | 500000 |
| 2024-07-23 | 51.66 | $0.00 | 1.3M |
| 2024-07-22 | 51.66 | $0.00 | 1.1M |
| 2024-07-19 | 51.66 | $0.00 | 40002 |
| 2024-07-18 | 51.66 | $0.00 | 1.1M |
| 2024-07-17 | 51.66 | $0.00 | 505401 |
| 2024-07-16 | 51.66 | $0.00 | 1.7M |
| 2024-07-12 | 51.66 | $0.00 | 8.1M |
| 2024-07-11 | 51.66 | $0.00 | 5.4M |
| 2024-07-10 | 51.66 | $0.00 | 3.0M |
| 2024-07-09 | 51.66 | $0.00 | 200006 |
| 2024-07-08 | 51.66 | $0.00 | 1.0M |
| 2024-07-05 | 51.66 | $0.00 | 5.4M |
| 2024-07-03 | 51.66 | $0.00 | 10.0M |
| 2024-07-02 | 51.66 | $0.00 | 50003 |
| 2024-07-01 | 51.66 | $0.00 | 40004 |
| 2024-06-28 | 51.66 | $0.00 | 3.7M |
| 2024-06-25 | 51.66 | $0.00 | 21.0M |
| 2024-06-24 | 51.66 | $0.00 | 101 |
| 2024-06-21 | 51.66 | $0.00 | 20046 |
| 2024-06-17 | 51.66 | $0.00 | 10001 |
| 2024-06-14 | 51.66 | $0.00 | 10.1M |
| 2024-06-13 | 35.04 | $0.00 | 6.0M |
| 2024-06-12 | 52.03 | $0.00 | 20007 |
| 2024-06-11 | 52.03 | $0.00 | 3303 |
| 2024-06-10 | 52.03 | $0.00 | 10049 |
| 2024-06-06 | 52.03 | $0.00 | 3.0M |
| 2024-06-05 | 52.03 | $0.00 | 554010 |
| 2024-06-03 | 52.03 | $0.00 | 30001 |
| 2024-05-29 | 52.03 | $0.00 | 5.5M |
| 2024-05-28 | 52.03 | $0.00 | 8.7M |
| 2024-05-23 | 52.03 | $0.00 | 1.0M |
| 2024-05-22 | 52.03 | $0.00 | 8.0M |
| 2024-05-21 | 52.03 | $0.00 | 135464 |
| 2024-05-20 | 52.03 | $0.00 | 65000 |
| 2024-05-17 | 52.03 | $0.00 | 2.7M |
| 2024-05-16 | 52.03 | $0.00 | 3.6M |
| 2024-05-15 | 52.03 | $0.00 | 545000 |
| 2024-05-14 | 52.03 | $0.00 | 337400 |
| 2024-05-13 | 52.03 | $0.00 | 10.1M |
| 2024-05-10 | 46.56 | $0.00 | 1.8M |
| 2024-05-09 | 46.56 | $0.00 | 175736 |
| 2024-05-08 | 51.91 | $0.00 | 513400 |
| 2024-05-07 | 51.91 | $0.00 | 262502 |
| 2024-05-06 | 51.91 | $0.00 | 995002 |
| 2024-05-03 | 51.91 | $0.00 | 1.1M |
| 2024-05-02 | 51.91 | $0.00 | 1.0M |
| 2024-05-01 | 51.91 | $0.00 | 10012 |
| 2024-04-29 | 51.91 | $0.00 | 1.6M |
| 2024-04-24 | 51.91 | $0.00 | 1.1M |
| 2024-04-23 | 51.91 | $0.00 | 1.0M |
| 2024-04-22 | 43.86 | $0.00 | 13.9M |
| 2024-04-19 | 43.86 | $0.00 | 1.4M |
| 2024-04-18 | 51.66 | $0.00 | 17.9M |
| 2024-04-17 | 51.66 | $0.00 | 3.4M |
| 2024-04-16 | 51.66 | $0.00 | 300 |
| 2024-04-15 | 51.66 | $0.00 | 101000 |
| 2024-04-12 | 51.66 | $0.00 | 12.0M |
| 2024-04-11 | 51.66 | $0.00 | 6.0M |
| 2024-04-10 | 48.24 | $0.00 | 10.7M |
| 2024-04-09 | 51.72 | $0.00 | 23.0M |
| 2024-04-08 | 51.72 | $0.00 | 430000 |
| 2024-04-05 | 51.72 | $0.00 | 1.3M |
| 2024-04-04 | 48.54 | $0.00 | 5009 |
| 2024-04-03 | 48.54 | $0.00 | 7.1M |
| 2024-04-02 | 45.36 | $0.00 | 3.1M |
| 2024-04-01 | 48.19 | $0.00 | 1.1M |
| 2024-03-28 | 51.29 | $0.00 | 52501 |
| 2024-03-27 | 51.29 | $0.00 | 3.9M |
| 2024-03-26 | 51.29 | $0.00 | 1.4M |
| 2024-03-25 | 51.29 | $0.00 | 4.8M |
| 2024-03-22 | 51.29 | $0.00 | 1.1M |
| 2024-03-21 | 51.29 | $0.00 | 1.1M |
| 2024-03-20 | 51.29 | $0.00 | 2.3M |
| 2024-03-19 | 46.54 | $0.00 | 5.3M |
| 2024-03-18 | 51.29 | $0.00 | 1.9M |
| 2024-03-15 | 51.29 | $0.00 | 1.6M |
| 2024-03-14 | 51.29 | $0.00 | 150101 |
| 2024-03-13 | 46.61 | $0.00 | 502337 |
| 2024-03-12 | 51.29 | $0.00 | 10001 |
| 2024-03-11 | 51.29 | $0.00 | 410035 |
| 2024-03-08 | 46.44 | $0.00 | 210001 |
| 2024-03-07 | 51.29 | $0.00 | 370005 |
| 2024-03-06 | 51.29 | $0.00 | 220403 |
| 2024-03-05 | 46.22 | $0.00 | 27.0M |
| 2024-03-04 | 51.29 | $0.00 | 1.0M |
| 2024-03-01 | 45.62 | $0.00 | 4.5M |
| 2024-02-29 | 51.30 | $0.00 | 460000 |
| 2024-02-28 | 51.30 | $0.00 | 5.1M |
| 2024-02-27 | 45.14 | $0.00 | 1.0M |
| 2024-02-26 | 51.30 | $0.00 | 1.0M |
| 2024-02-23 | 51.30 | $0.00 | 2.0M |
| 2024-02-22 | 44.46 | $0.00 | 12.6M |
| 2024-02-21 | 51.31 | $0.00 | 609201 |
| 2024-02-20 | 51.31 | $0.00 | 3.7M |
| 2024-02-16 | 51.31 | $0.00 | 47.5M |
| 2024-02-15 | 47.83 | $0.00 | 557605 |
| 2024-02-14 | 51.31 | $0.00 | 95000 |
| 2024-02-13 | 43.59 | $0.00 | 510000 |
| 2024-02-09 | 51.32 | $0.00 | 6.8M |
| 2024-02-08 | 41.45 | $0.00 | 930000 |
| 2024-02-07 | 51.34 | $0.00 | 11.0M |
| 2024-02-06 | 51.34 | $0.00 | 501715 |
| 2024-02-05 | 51.34 | $0.00 | 2.0M |
| 2024-02-02 | 51.34 | $0.00 | 7.8M |
| 2024-02-01 | 46.04 | $0.00 | 1.0M |
| 2024-01-31 | 51.36 | $0.00 | 67.8M |
| 2024-01-30 | 51.36 | $0.00 | 60500 |
| 2024-01-29 | 51.36 | $0.00 | 3.1M |
| 2024-01-26 | 51.36 | $0.00 | 2.9M |
| 2024-01-25 | 51.36 | $0.00 | 105.1M |
| 2024-01-24 | 51.36 | $0.00 | 14.9M |
| 2024-01-23 | 51.36 | $0.00 | 7.0M |
| 2024-01-22 | 42.12 | $0.00 | 8.6M |
| 2024-01-19 | 51.39 | $0.00 | 17.7M |
| 2024-01-18 | 51.39 | $0.00 | 107.9M |
| 2024-01-17 | 39.35 | $0.00 | 2.0M |
| 2024-01-16 | 51.46 | $0.00 | 2.9M |
| 2024-01-12 | 51.46 | $0.00 | 700000 |
| 2024-01-11 | 51.46 | $0.00 | 420000 |
| 2024-01-10 | 51.46 | $0.00 | 9.3M |
| 2024-01-09 | 51.46 | $0.00 | 4.1M |
| 2024-01-08 | 51.46 | $0.00 | 3.5M |
| 2024-01-05 | 51.46 | $0.00 | 12.1M |
| 2024-01-04 | 51.46 | $0.00 | 2.4M |
| 2024-01-03 | 51.46 | $0.00 | 4.2M |
| 2024-01-02 | 51.46 | $0.00 | 1.9M |
| 2023-12-29 | 51.46 | $0.00 | 4.0M |
| 2023-12-28 | 51.46 | $0.00 | 1.9M |
| 2023-12-27 | 51.46 | $0.00 | 3.8M |
| 2023-12-26 | 42.35 | $0.00 | 1.2M |
| 2023-12-22 | 46.45 | $0.00 | 4.8M |
| 2023-12-21 | 51.26 | $0.00 | 3.0M |
| 2023-12-20 | 39.47 | $0.00 | 10.3M |
| 2023-12-19 | 51.24 | $0.00 | 2.5M |
| 2023-12-18 | 31.96 | $0.00 | 1.6M |
| 2023-12-15 | 51.18 | $0.00 | 1.7M |
| 2023-12-14 | 51.18 | $0.00 | 8.0M |
| 2023-12-13 | 51.18 | $0.00 | 400023 |
| 2023-12-12 | 51.18 | $0.00 | 3.1M |
| 2023-12-11 | 51.18 | $0.00 | 1.7M |
| 2023-12-08 | 51.18 | $0.00 | 8.5M |
| 2023-12-07 | 51.18 | $0.00 | 1000000 |
| 2023-12-06 | 51.18 | $0.00 | 20.4M |
| 2023-12-05 | 51.18 | $0.00 | 3.3M |
| 2023-12-04 | 51.18 | $0.00 | 1000000 |
| 2023-12-01 | 51.18 | $0.00 | 432137 |
| 2023-11-30 | 51.18 | $0.00 | 508008 |
| 2023-11-28 | 51.18 | $0.00 | 3.3M |
| 2023-11-27 | 51.18 | $0.00 | 1000000 |
| 2023-11-22 | 51.18 | $0.00 | 500000 |
| 2023-11-21 | 51.18 | $0.00 | 4.2M |
| 2023-11-20 | 51.18 | $0.00 | 1.0M |
| 2023-11-17 | 51.18 | $0.00 | 500000 |
| 2023-11-16 | 51.18 | $0.00 | 75407 |
| 2023-11-15 | 51.18 | $0.00 | 2.1M |
| 2023-11-14 | 51.18 | $0.00 | 109999 |
| 2023-11-13 | 51.18 | $0.00 | 10.6M |
| 2023-11-10 | 51.18 | $0.00 | 158500 |
| 2023-11-09 | 51.18 | $0.00 | 155779 |
| 2023-11-08 | 51.18 | $0.00 | 31.9M |
| 2023-11-07 | 51.18 | $0.00 | 35000 |
| 2023-11-06 | 46.94 | $0.00 | 334001 |
| 2023-11-03 | 51.17 | $0.00 | 3.0M |
| 2023-11-02 | 51.17 | $0.00 | 5.7M |
| 2023-11-01 | 51.17 | $0.00 | 30001 |
| 2023-10-31 | 51.17 | $0.00 | 1.0M |
| 2023-10-30 | 51.17 | $0.00 | 2.5M |
| 2023-10-27 | 47.51 | $0.00 | 461004 |
| 2023-10-26 | 51.15 | $0.00 | 250000 |
| 2023-10-25 | 51.15 | $0.00 | 1.2M |
| 2023-10-24 | 51.15 | $0.00 | 11.8M |
| 2023-10-23 | 43.84 | $0.00 | 3.4M |
| 2023-10-20 | 51.10 | $0.00 | 6.7M |
| 2023-10-19 | 41.97 | $0.00 | 2.5M |
| 2023-10-18 | 51.02 | $0.00 | 220000 |
| 2023-10-17 | 51.02 | $0.00 | 19.5M |
| 2023-10-16 | 39.18 | $0.00 | 4.0M |
| 2023-10-13 | 50.87 | $0.00 | 3.3M |
| 2023-10-12 | 50.87 | $0.00 | 501022 |
| 2023-10-10 | 50.87 | $0.00 | 100002 |
| 2023-10-09 | 50.87 | $0.00 | 3.2M |
| 2023-10-06 | 50.87 | $0.00 | 4.6M |
| 2023-10-05 | 50.87 | $0.00 | 2.2M |
| 2023-10-04 | 50.87 | $0.00 | 17.1M |
| 2023-10-03 | 50.87 | $0.00 | 14.1M |
| 2023-10-02 | 50.87 | $0.00 | 5.4M |
| 2023-09-29 | 50.87 | $0.00 | 11.5M |
| 2023-09-28 | 50.87 | $0.00 | 40101 |
| 2023-09-27 | 50.87 | $0.00 | 33.7M |
| 2023-09-26 | 41.43 | $0.00 | 11.3M |
| 2023-09-25 | 50.67 | $0.00 | 15.9M |
| 2023-09-22 | 50.67 | $0.00 | 25.9M |
| 2023-09-21 | 50.67 | $0.00 | 7.6M |
| 2023-09-20 | 50.67 | $0.00 | 9.3M |
| 2023-09-19 | 50.67 | $0.00 | 28.2M |
| 2023-09-18 | 50.67 | $0.00 | 6.9M |
| 2023-09-15 | 41.00 | $0.00 | 2.0M |
| 2023-09-14 | 50.39 | $0.00 | 5.1M |
| 2023-09-13 | 50.39 | $0.00 | 3.5M |
| 2023-09-12 | 50.39 | $0.00 | 31.0M |
| 2023-09-11 | 62.86 | $0.00 | 28.3M |
| 2023-09-08 | 51.44 | $0.00 | 23.3M |
| 2023-09-07 | 51.44 | $0.00 | 8.1M |
| 2023-09-06 | 51.44 | $0.00 | 7.2M |
| 2023-09-05 | 51.44 | $0.00 | 29.4M |
| 2023-09-01 | 51.44 | $0.00 | 19.0M |
| 2023-08-31 | 51.44 | $0.00 | 6.7M |
| 2023-08-30 | 51.44 | $0.00 | 8.6M |
| 2023-08-29 | 51.44 | $0.00 | 1.4M |
| 2023-08-28 | 39.15 | $0.00 | 1.1M |
| 2023-08-25 | 44.44 | $0.00 | 2.3M |
| 2023-08-24 | 36.26 | $0.00 | 10.5M |
| 2023-08-23 | 50.54 | $0.00 | 462000 |
| 2023-08-22 | 50.54 | $0.00 | 141505 |
| 2023-08-21 | 50.54 | $0.00 | 607503 |
| 2023-08-18 | 50.54 | $0.00 | 500000 |
| 2023-08-17 | 40.99 | $0.00 | 2.0M |
| 2023-08-16 | 50.20 | $0.00 | 300601 |
| 2023-08-15 | 50.20 | $0.00 | 1.3M |
| 2023-08-14 | 50.20 | $0.00 | 10000 |
| 2023-08-11 | 50.20 | $0.00 | 6.0M |
| 2023-08-10 | 50.20 | $0.00 | 17.8M |
| 2023-08-09 | 50.20 | $0.00 | 10.8M |
| 2023-08-08 | 50.20 | $0.00 | 9.3M |
| 2023-08-07 | 48.59 | $0.00 | 8.3M |
| 2023-08-04 | 50.13 | $0.00 | 57.4M |
| 2023-08-03 | 28.86 | $0.00 | 118.2M |
| 2023-08-02 | 48.53 | $0.00 | 1.1M |
| 2023-08-01 | 48.53 | $0.00 | 49.3M |
| 2023-07-31 | 48.53 | $0.00 | 547.0M |
| 2023-07-28 | 48.53 | $0.00 | 548.6M |
| 2023-07-27 | 48.53 | $0.00 | 206.6M |
| 2023-07-26 | 48.53 | $0.00 | 28.8M |
| 2023-07-25 | 45.79 | $0.00 | 12.0M |
| 2023-07-24 | 46.97 | $0.00 | 13.9M |
| 2023-07-21 | 48.16 | $0.00 | 15.8M |
| 2023-07-20 | 48.16 | $0.00 | 199988 |
| 2023-07-19 | 48.16 | $0.00 | 56.2M |
| 2023-07-18 | 48.16 | $0.00 | 99.0M |
| 2023-07-17 | 48.16 | $0.00 | 50.2M |
| 2023-07-14 | 48.16 | $0.00 | 59.1M |
| 2023-07-13 | 48.16 | $0.00 | 31.0M |
| 2023-07-12 | 48.16 | $0.00 | 2.2M |
| 2023-07-11 | 48.16 | $0.00 | 3.7M |
| 2023-07-10 | 48.16 | $0.00 | 6.0M |
| 2023-07-07 | 48.16 | $0.00 | 20.6M |
| 2023-07-06 | 48.16 | $0.00 | 69.3M |
| 2023-07-05 | 48.16 | $0.00 | 47.2M |
| 2023-07-03 | 30.23 | $0.00 | 11.3M |
| 2023-06-30 | 30.23 | $0.00 | 77.9M |
| 2023-06-29 | 43.95 | $0.00 | 36.9M |
| 2023-06-28 | 43.95 | $0.00 | 12.3M |
| 2023-06-27 | 43.95 | $0.00 | 7.8M |
| 2023-06-26 | 43.95 | $0.00 | 10.3M |
| 2023-06-23 | 43.95 | $0.00 | 22.3M |
| 2023-06-22 | 43.55 | $0.00 | 26.2M |
| 2023-06-21 | 43.85 | $0.00 | 105.8M |
| 2023-06-20 | 43.85 | $0.00 | 7.5M |
| 2023-06-16 | 43.85 | $0.00 | 2.3M |
| 2023-06-15 | 43.85 | $0.00 | 13.1M |
| 2023-06-14 | 43.85 | $0.00 | 5.0M |
| 2023-06-13 | 43.85 | $0.00 | 10.6M |
| 2023-06-12 | 43.85 | $0.00 | 88.0M |
| 2023-06-09 | 43.85 | $0.00 | 520090 |
| 2023-06-08 | 43.85 | $0.00 | 132023 |
| 2023-06-07 | 43.85 | $0.00 | 600006 |
| 2023-06-06 | 43.85 | $0.00 | 8.9M |
| 2023-06-05 | 43.85 | $0.00 | 5.5M |
| 2023-06-02 | 43.85 | $0.00 | 20.1M |
| 2023-06-01 | 43.85 | $0.00 | 6.4M |
| 2023-05-31 | 43.85 | $0.00 | 15.0M |
| 2023-05-30 | 43.85 | $0.00 | 38.7M |
| 2023-05-26 | 34.02 | $0.00 | 32.6M |
| 2023-05-25 | 40.80 | $0.00 | 19.0M |
| 2023-05-24 | 40.80 | $0.00 | 17.9M |
| 2023-05-23 | 40.80 | $0.00 | 16.0M |
| 2023-05-22 | 40.80 | $0.00 | 70.8M |
| 2023-05-19 | 40.80 | $0.00 | 72.2M |
| 2023-05-18 | 40.80 | $0.00 | 32.1M |
| 2023-05-17 | 40.80 | $0.00 | 7.4M |
| 2023-05-16 | 40.80 | $0.00 | 8.3M |
| 2023-05-15 | 40.80 | $0.00 | 191.4M |
| 2023-05-12 | 40.80 | $0.00 | 8.4M |
| 2023-05-11 | 40.80 | $0.00 | 1.9M |
| 2023-05-10 | 40.80 | $0.00 | 20.5M |
| 2023-05-09 | 40.80 | $0.00 | 1.8M |
| 2023-05-08 | 40.80 | $0.00 | 53.1M |
| 2023-05-05 | 40.80 | $0.00 | 17.5M |
| 2023-05-04 | 40.80 | $0.00 | 8.9M |
| 2023-05-03 | 40.80 | $0.00 | 9.9M |
| 2023-05-02 | 40.80 | $0.00 | 15.9M |
| 2023-05-01 | 42.50 | $0.00 | 1.6M |
| 2023-04-28 | 44.26 | $0.00 | 79.8M |
| 2023-04-27 | 44.26 | $0.00 | 10.3M |
| 2023-04-26 | 39.77 | $0.00 | 3.2M |
| 2023-04-25 | 39.77 | $0.00 | 11.8M |
| 2023-04-24 | 42.89 | $0.00 | 29.0M |
| 2023-04-21 | 42.89 | $0.00 | 38.6M |
| 2023-04-20 | 38.55 | $0.00 | 12.9M |
| 2023-04-19 | 41.55 | $0.00 | 1.4M |
| 2023-04-18 | 41.55 | $0.00 | 9.6M |
| 2023-04-17 | 37.13 | $0.00 | 10.8M |
| 2023-04-14 | 37.13 | $0.00 | 41.3M |
| 2023-04-13 | 37.13 | $0.00 | 50.1M |
| 2023-04-12 | 37.13 | $0.00 | 5.8M |
| 2023-04-11 | 37.13 | $0.00 | 15.8M |
| 2023-04-10 | 37.13 | $0.00 | 116.0M |
| 2023-04-06 | 37.13 | $0.00 | 23.3M |
| 2023-04-05 | 37.13 | $0.00 | 18.2M |
| 2023-04-04 | 37.13 | $0.00 | 75.6M |
| 2023-04-03 | 37.13 | $0.00 | 51.8M |
| 2023-03-31 | 37.13 | $0.00 | 681.7M |
| 2023-03-30 | 38.80 | $0.00 | 137.6M |
| 2023-03-29 | 36.07 | $0.00 | 188.9M |
| 2023-03-28 | 36.07 | $0.00 | 623.7M |
| 2023-03-27 | 36.07 | $0.00 | 78.3M |
| 2023-03-24 | 36.07 | $0.00 | 251.6M |
| 2023-03-23 | 36.07 | $0.00 | 131.5M |
| 2023-03-22 | 37.36 | $0.00 | 187.1M |
| 2023-03-21 | 35.16 | $0.00 | 1.1B |
| 2023-03-20 | 35.16 | $0.00 | 35.3M |
| 2023-03-17 | 35.73 | $0.00 | 43.0M |
| 2023-03-16 | 34.73 | $0.00 | 62.3M |
| 2023-03-15 | 35.79 | $0.00 | 31.1M |
| 2023-03-14 | 35.79 | $0.00 | 8.5M |
| 2023-03-13 | 35.79 | $0.00 | 158.7M |
| 2023-03-10 | 35.79 | $0.00 | 520.1M |
| 2023-03-09 | 35.79 | $0.00 | 31.3M |
| 2023-03-08 | 35.79 | $0.00 | 12.4M |
| 2023-03-07 | 34.32 | $0.00 | 453.3M |
| 2023-03-06 | 35.08 | $0.00 | 84.3M |
| 2023-03-03 | 35.08 | $0.00 | 51.2M |
| 2023-03-02 | 35.08 | $0.00 | 606.0M |
| 2023-03-01 | 35.76 | $0.00 | 260.5M |
| 2023-02-28 | 35.76 | $0.00 | 160.0M |
| 2023-02-27 | 36.40 | $0.00 | 21.8M |
| 2023-02-24 | 36.40 | $0.00 | 14.5M |
| 2023-02-23 | 36.40 | $0.00 | 50.4M |
| 2023-02-22 | 36.40 | $0.00 | 96.3M |
| 2023-02-21 | 35.46 | $0.00 | 91.1M |
| 2023-02-17 | 35.46 | $0.00 | 31.4M |
| 2023-02-16 | 35.03 | $0.00 | 27.0M |
| 2023-02-15 | 35.25 | $0.00 | 64.6M |
| 2023-02-14 | 35.69 | $0.00 | 242.8M |
| 2023-02-13 | 35.69 | $0.00 | 115.8M |
| 2023-02-10 | 34.91 | $0.00 | 264.5M |
| 2023-02-09 | 36.50 | $0.00 | 75.0M |
| 2023-02-08 | 35.82 | $0.00 | 80.1M |
| 2023-02-07 | 36.19 | $0.00 | 26.0M |
| 2023-02-06 | 35.87 | $0.00 | 78.1M |
| 2023-02-03 | 37.44 | $0.00 | 15.3M |
| 2023-02-02 | 37.44 | $0.00 | 89.1M |
| 2023-02-01 | 35.75 | $0.00 | 34.6M |
| 2023-01-31 | 36.69 | $0.00 | 4.7M |
| 2023-01-30 | 36.69 | $0.00 | 2.0M |
| 2023-01-27 | 36.44 | $0.00 | 39.5M |
| 2023-01-26 | 37.15 | $0.00 | 12.0M |
| 2023-01-25 | 36.68 | $0.00 | 6.1M |
| 2023-01-24 | 36.94 | $0.00 | 33.8M |
| 2023-01-23 | 37.21 | $0.00 | 21.0M |
| 2023-01-20 | 37.68 | $0.00 | 11.6M |
| 2023-01-19 | 36.50 | $0.00 | 56.7M |
| 2023-01-18 | 38.09 | $0.00 | 8.2M |
| 2023-01-17 | 38.55 | $0.00 | 6.5M |
| 2023-01-13 | 37.84 | $0.00 | 6.3M |
| 2023-01-12 | 38.05 | $0.00 | 1.0M |
| 2023-01-11 | 38.05 | $0.00 | 7.3M |
| 2023-01-10 | 38.43 | $0.00 | 11.3M |
| 2023-01-09 | 39.24 | $0.00 | 42.8M |
| 2023-01-06 | 38.73 | $0.00 | 2.7M |
| 2023-01-05 | 37.48 | $0.00 | 2.7M |
| 2023-01-04 | 37.97 | $0.00 | 3.5M |
| 2023-01-03 | 38.29 | $0.00 | 3.0M |
| 2022-12-30 | 36.78 | $0.00 | 2.5M |
| 2022-12-29 | 35.54 | $0.00 | 21.3M |
| 2022-12-28 | 35.94 | $0.00 | 5.2M |
| 2022-12-27 | 36.60 | $0.00 | 2.1M |
| 2022-12-23 | 36.60 | $0.00 | 3.6M |
| 2022-12-22 | 36.72 | $0.00 | 2.5M |
| 2022-12-21 | 36.84 | $0.00 | 1.9M |
| 2022-12-20 | 37.17 | $0.00 | 2.6M |
| 2022-12-19 | 37.17 | $0.00 | 1.7M |
| 2022-12-16 | 37.90 | $0.00 | 720761 |
| 2022-12-15 | 37.89 | $0.00 | 2.8M |
| 2022-12-14 | 38.27 | $0.00 | 1.1M |
| 2022-12-13 | 37.67 | $0.00 | 2.4M |
| 2022-12-12 | 37.24 | $0.00 | 3.2M |
| 2022-12-09 | 37.74 | $0.00 | 2.4M |
| 2022-12-08 | 38.31 | $0.00 | 2.2M |
| 2022-12-07 | 37.80 | $0.00 | 7.6M |
| 2022-12-06 | 37.67 | $0.00 | 5.0M |
| 2022-12-05 | 38.18 | $0.00 | 2.7M |
| 2022-12-02 | 38.38 | $0.01 | 7.2M |
| 2022-12-01 | 39.61 | $0.01 | 3.6M |
| 2022-11-30 | 43.34 | $0.01 | 3.8M |
| 2022-11-29 | 48.06 | $0.02 | 1.9M |
| 2022-11-28 | 46.58 | $0.02 | 5.9M |
| 2022-11-25 | 45.60 | $0.02 | 7.1M |
| 2022-11-23 | 41.51 | $0.01 | 4.8M |
| 2022-11-22 | 36.88 | $0.01 | 4.0M |
| 2022-11-21 | 35.84 | $0.01 | 5.2M |
| 2022-11-18 | 34.09 | $0.00 | 1.3M |
| 2022-11-17 | 34.08 | $0.00 | 2.4M |
| 2022-11-16 | 34.37 | $0.01 | 7.9M |
| 2022-11-15 | 32.29 | $0.00 | 22021 |
| 2022-11-14 | 32.14 | $0.00 | 3.2M |
| 2022-11-11 | 32.30 | $0.00 | 1.0M |
| 2022-11-10 | 31.78 | $0.00 | 3.0M |
| 2022-11-09 | 32.12 | $0.00 | 2.9M |
| 2022-11-08 | 31.77 | $0.00 | 957191 |
| 2022-11-07 | 31.93 | $0.00 | 1.7M |
| 2022-11-04 | 31.93 | $0.00 | 700591 |
| 2022-11-03 | 32.04 | $0.00 | 630193 |
| 2022-11-02 | 32.31 | $0.00 | 990587 |
| 2022-11-01 | 32.71 | $0.01 | 957682 |
| 2022-10-31 | 32.18 | $0.01 | 851707 |
| 2022-10-28 | 32.45 | $0.01 | 285494 |
| 2022-10-27 | 32.51 | $0.01 | 746711 |
| 2022-10-26 | 32.62 | $0.01 | 415326 |
| 2022-10-25 | 32.73 | $0.01 | 1.5M |
| 2022-10-24 | 32.80 | $0.01 | 2.1M |
| 2022-10-21 | 33.05 | $0.01 | 193179 |
| 2022-10-20 | 32.86 | $0.01 | 822135 |
| 2022-10-19 | 32.79 | $0.01 | 1.4M |
| 2022-10-18 | 33.49 | $0.01 | 977963 |
| 2022-10-17 | 33.57 | $0.01 | 155751 |
| 2022-10-14 | 33.77 | $0.01 | 118713 |
| 2022-10-13 | 34.24 | $0.01 | 705377 |
| 2022-10-12 | 33.13 | $0.01 | 568121 |
| 2022-10-11 | 33.38 | $0.01 | 131038 |
| 2022-10-10 | 33.38 | $0.01 | 147043 |
| 2022-10-07 | 33.54 | $0.01 | 317079 |
| 2022-10-06 | 33.05 | $0.01 | 727836 |
| 2022-10-05 | 33.71 | $0.02 | 372225 |
| 2022-10-04 | 33.99 | $0.02 | 207181 |
| 2022-10-03 | 33.61 | $0.02 | 191448 |
| 2022-09-30 | 34.62 | $0.03 | 113744 |
| 2022-09-29 | 35.29 | $0.03 | 3.1M |
| 2022-09-28 | 39.65 | $0.06 | 28820 |
| 2022-09-27 | 42.13 | $0.08 | 33733 |
| 2022-09-26 | 38.48 | $0.06 | 94487 |
| 2022-09-23 | 40.93 | $0.08 | 59560 |
| 2022-09-22 | 37.12 | $0.06 | 120061 |
| 2022-09-21 | 37.12 | $0.06 | 67624 |
| 2022-09-20 | 39.42 | $0.08 | 42489 |
| 2022-09-19 | 39.42 | $0.08 | 62895 |
| 2022-09-16 | 41.75 | $0.09 | 153025 |
| 2022-09-15 | 41.75 | $0.09 | 67021 |
| 2022-09-14 | 41.75 | $0.09 | 155013 |
| 2022-09-13 | 41.75 | $0.09 | 59296 |
| 2022-09-12 | 46.19 | $0.12 | 26049 |
| 2022-09-09 | 46.19 | $0.12 | 596854 |
| 2022-09-08 | 40.47 | $0.09 | 437321 |
| 2022-09-07 | 40.47 | $0.09 | 1.2M |
| 2022-09-06 | 40.47 | $0.09 | 1.1M |
| 2022-09-02 | 44.53 | $0.12 | 60407 |
| 2022-09-01 | 44.53 | $0.12 | 696733 |
| 2022-08-31 | 48.95 | $0.15 | 979186 |
| 2022-08-30 | 48.95 | $0.15 | 244314 |
| 2022-08-29 | 47.78 | $0.14 | 67941 |
| 2022-08-26 | 46.62 | $0.14 | 16117 |
| 2022-08-25 | 48.68 | $0.15 | 20403 |
| 2022-08-24 | 47.58 | $0.14 | 15324 |
| 2022-08-23 | 46.49 | $0.14 | 85023 |
| 2022-08-22 | 52.75 | $0.18 | 146890 |
| 2022-08-19 | 48.34 | $0.15 | 133756 |
| 2022-08-18 | 45.95 | $0.14 | 86612 |
| 2022-08-17 | 48.06 | $0.15 | 30587 |
| 2022-08-16 | 50.26 | $0.17 | 53190 |
| 2022-08-15 | 50.26 | $0.17 | 446676 |
| 2022-08-12 | 52.43 | $0.18 | 780798 |
| 2022-08-11 | 62.68 | $0.24 | 1.5M |
| 2022-08-10 | 57.77 | $0.20 | 1.5M |
| 2022-08-09 | 36.08 | $0.10 | 111536 |
| 2022-08-08 | 39.79 | $0.12 | 43345 |
| 2022-08-05 | 39.79 | $0.12 | 15710 |
| 2022-08-04 | 39.79 | $0.12 | 89751 |
| 2022-08-03 | 39.79 | $0.12 | 42206 |
| 2022-08-02 | 39.79 | $0.12 | 52696 |
| 2022-08-01 | 39.79 | $0.12 | 62577 |
| 2022-07-29 | 39.79 | $0.12 | 58399 |
| 2022-07-28 | 39.79 | $0.12 | 1903 |
| 2022-07-27 | 39.79 | $0.12 | 565304 |
| 2022-07-26 | 41.88 | $0.14 | 399923 |
| 2022-07-25 | 44.08 | $0.15 | 60397 |
| 2022-07-22 | 44.08 | $0.15 | 486089 |
| 2022-07-21 | 44.08 | $0.15 | 38440 |
| 2022-07-20 | 44.08 | $0.15 | 226450 |
| 2022-07-19 | 44.08 | $0.15 | 196079 |
| 2022-07-18 | 47.98 | $0.18 | 20985 |
| 2022-07-15 | 45.70 | $0.17 | 36122 |
| 2022-07-14 | 47.69 | $0.18 | 2773 |
| 2022-07-13 | 42.98 | $0.15 | 4000 |
| 2022-07-12 | 44.90 | $0.17 | 8847 |
| 2022-07-11 | 46.89 | $0.18 | 12431 |
| 2022-07-08 | 44.55 | $0.17 | 14139 |
| 2022-07-07 | 46.49 | $0.18 | 61174 |
| 2022-07-06 | 46.49 | $0.18 | 7224 |
| 2022-07-05 | 46.49 | $0.18 | 10523 |
| 2022-07-01 | 46.49 | $0.18 | 3787 |
| 2022-06-30 | 42.41 | $0.15 | 42825 |
| 2022-06-29 | 45.72 | $0.18 | 524222 |
| 2022-06-28 | 43.63 | $0.17 | 43865 |
| 2022-06-27 | 49.02 | $0.21 | 134571 |
| 2022-06-24 | 44.69 | $0.18 | 31573 |
| 2022-06-23 | 44.69 | $0.18 | 12004 |
| 2022-06-22 | 44.69 | $0.18 | 28736 |
| 2022-06-21 | 44.69 | $0.18 | 34912 |
| 2022-06-17 | 46.29 | $0.20 | 158665 |
| 2022-06-16 | 42.37 | $0.17 | 216850 |
| 2022-06-15 | 40.30 | $0.15 | 2946 |
| 2022-06-14 | 40.30 | $0.15 | 99010 |
| 2022-06-13 | 40.30 | $0.15 | 97385 |
| 2022-06-10 | 42.94 | $0.18 | 32062 |
| 2022-06-09 | 39.15 | $0.15 | 30473 |
| 2022-06-08 | 39.15 | $0.15 | 103122 |
| 2022-06-07 | 41.65 | $0.18 | 175953 |
| 2022-06-06 | 37.39 | $0.15 | 189061 |
| 2022-06-03 | 37.39 | $0.15 | 215365 |
| 2022-06-02 | 40.03 | $0.18 | 97168 |
| 2022-06-01 | 40.03 | $0.18 | 213724 |
| 2022-05-31 | 40.03 | $0.18 | 273266 |
| 2022-05-27 | 39.70 | $0.18 | 137572 |
| 2022-05-26 | 42.09 | $0.21 | 381875 |
| 2022-05-25 | 42.09 | $0.21 | 174861 |
| 2022-05-24 | 42.09 | $0.21 | 495371 |
| 2022-05-23 | 41.95 | $0.21 | 5389 |
| 2022-05-20 | 42.05 | $0.21 | 18101 |
| 2022-05-19 | 42.05 | $0.21 | 38296 |
| 2022-05-18 | 42.05 | $0.21 | 19816 |
| 2022-05-17 | 42.05 | $0.21 | 19155 |
| 2022-05-16 | 43.64 | $0.24 | 21671 |
| 2022-05-13 | 43.64 | $0.24 | 131145 |
| 2022-05-12 | 41.64 | $0.21 | 57341 |
| 2022-05-11 | 39.62 | $0.18 | 268993 |
| 2022-05-10 | 42.42 | $0.24 | 202613 |
| 2022-05-09 | 43.89 | $0.27 | 109983 |
| 2022-05-06 | 46.99 | $0.33 | 321035 |
| 2022-05-05 | 43.18 | $0.27 | 66719 |
| 2022-05-04 | 44.70 | $0.30 | 59107 |
| 2022-05-03 | 40.29 | $0.23 | 85020 |
| 2022-05-02 | 40.57 | $0.24 | 143676 |
| 2022-04-29 | 41.64 | $0.26 | 205494 |
| 2022-04-28 | 40.14 | $0.24 | 318607 |
| 2022-04-27 | 43.40 | $0.31 | 188158 |
| 2022-04-26 | 44.26 | $0.33 | 231023 |
| 2022-04-25 | 47.35 | $0.39 | 466623 |
| 2022-04-22 | 43.60 | $0.33 | 699120 |
| 2022-04-21 | 34.85 | $0.20 | 177930 |
| 2022-04-20 | 35.56 | $0.22 | 284375 |
| 2022-04-19 | 37.63 | $0.27 | 192328 |
| 2022-04-18 | 38.97 | $0.30 | 96293 |
| 2022-04-14 | 38.97 | $0.30 | 93651 |
| 2022-04-13 | 38.48 | $0.29 | 165681 |
| 2022-04-12 | 38.97 | $0.30 | 335554 |
| 2022-04-11 | 39.64 | $0.32 | 123796 |
| 2022-04-08 | 42.40 | $0.39 | 5102 |
| 2022-04-07 | 42.40 | $0.39 | 64773 |
| 2022-04-06 | 41.59 | $0.38 | 63661 |
| 2022-04-05 | 41.59 | $0.38 | 61115 |
| 2022-04-04 | 40.38 | $0.35 | 61888 |
| 2022-04-01 | 41.19 | $0.38 | 65957 |
| 2022-03-31 | 42.72 | $0.42 | 14436 |
| 2022-03-30 | 42.72 | $0.42 | 41461 |
| 2022-03-29 | 42.72 | $0.42 | 52110 |
| 2022-03-28 | 40.19 | $0.36 | 146943 |
| 2022-03-25 | 40.19 | $0.36 | 191780 |
| 2022-03-24 | 41.01 | $0.39 | 19863 |
| 2022-03-23 | 41.01 | $0.39 | 223507 |
| 2022-03-22 | 39.77 | $0.36 | 318122 |
| 2022-03-21 | 42.11 | $0.45 | 85405 |
| 2022-03-18 | 38.82 | $0.36 | 273488 |
| 2022-03-17 | 42.66 | $0.51 | 606219 |
| 2022-03-16 | 35.37 | $0.33 | 49106 |
| 2022-03-15 | 36.09 | $0.36 | 48196 |
| 2022-03-14 | 36.09 | $0.36 | 98563 |
| 2022-03-11 | 38.22 | $0.45 | 25446 |
| 2022-03-10 | 35.83 | $0.39 | 46311 |
| 2022-03-09 | 37.19 | $0.45 | 50981 |
| 2022-03-08 | 37.88 | $0.48 | 47471 |
| 2022-03-07 | 38.56 | $0.51 | 16692 |
| 2022-03-04 | 39.91 | $0.57 | 46627 |
| 2022-03-03 | 38.89 | $0.54 | 72805 |
| 2022-03-02 | 40.19 | $0.60 | 37206 |
| 2022-03-01 | 38.23 | $0.54 | 56990 |
| 2022-02-28 | 39.46 | $0.60 | 64011 |
| 2022-02-25 | 39.46 | $0.60 | 24009 |
| 2022-02-24 | 40.34 | $0.65 | 11986 |
| 2022-02-23 | 39.05 | $0.60 | 54220 |
| 2022-02-22 | 40.72 | $0.69 | 14618 |
| 2022-02-18 | 40.31 | $0.68 | 76701 |
| 2022-02-17 | 39.93 | $0.66 | 51829 |
| 2022-02-16 | 39.93 | $0.66 | 93138 |
| 2022-02-15 | 41.64 | $0.77 | 77001 |
| 2022-02-14 | 41.30 | $0.75 | 148104 |
| 2022-02-11 | 43.22 | $0.87 | 50890 |
| 2022-02-10 | 44.70 | $0.96 | 222812 |
| 2022-02-09 | 47.81 | $1.14 | 776459 |
| 2022-02-08 | 41.70 | $0.86 | 32478 |
| 2022-02-07 | 41.95 | $0.87 | 84585 |
| 2022-02-04 | 41.62 | $0.86 | 65569 |
| 2022-02-03 | 43.24 | $0.96 | 61122 |
| 2022-02-02 | 44.65 | $1.05 | 37370 |
| 2022-02-01 | 42.88 | $0.96 | 16111 |
| 2022-01-31 | 42.29 | $0.93 | 59300 |
| 2022-01-28 | 40.41 | $0.83 | 34777 |
| 2022-01-27 | 41.30 | $0.90 | 43234 |
| 2022-01-26 | 43.73 | $1.08 | 26385 |
| 2022-01-25 | 43.55 | $1.07 | 80854 |
| 2022-01-24 | 40.00 | $0.87 | 38519 |
| 2022-01-21 | 41.49 | $0.99 | 204925 |
| 2022-01-20 | 44.93 | $1.25 | 497827 |
| 2022-01-19 | 38.16 | $0.89 | 45774 |
| 2022-01-18 | 37.78 | $0.87 | 80379 |
| 2022-01-14 | 39.62 | $1.02 | 76811 |
| 2022-01-13 | 39.05 | $0.99 | 44195 |
| 2022-01-12 | 39.76 | $1.05 | 76994 |
| 2022-01-11 | 41.05 | $1.16 | 25111 |
| 2022-01-10 | 41.51 | $1.20 | 6718 |
| 2022-01-07 | 41.51 | $1.20 | 36944 |
| 2022-01-06 | 44.96 | $1.50 | 6839 |
| 2022-01-05 | 43.63 | $1.41 | 21246 |
| 2022-01-04 | 44.66 | $1.50 | 33782 |
| 2022-01-03 | 40.51 | $1.22 | 22598 |
| 2021-12-31 | 37.82 | $1.05 | 37588 |
| 2021-12-30 | 39.94 | $1.26 | 60495 |
| 2021-12-29 | 36.05 | $1.02 | 48838 |
| 2021-12-28 | 37.29 | $1.15 | 14097 |
| 2021-12-27 | 37.58 | $1.18 | 8275 |
| 2021-12-23 | 37.58 | $1.18 | 23906 |
| 2021-12-22 | 37.58 | $1.18 | 45974 |
| 2021-12-21 | 40.39 | $1.50 | 19037 |
| 2021-12-20 | 38.76 | $1.38 | 18838 |
| 2021-12-17 | 39.62 | $1.48 | 9036 |
| 2021-12-16 | 38.97 | $1.43 | 15084 |
| 2021-12-15 | 40.79 | $1.65 | 93057 |
| 2021-12-14 | 36.58 | $1.32 | 14387 |
| 2021-12-13 | 35.79 | $1.26 | 42374 |
| 2021-12-10 | 38.68 | $1.64 | 55813 |
| 2021-12-09 | 43.32 | $2.17 | 29764 |
| 2021-12-08 | 35.73 | $1.62 | 122815 |
| 2021-12-07 | 28.81 | $1.20 | 25278 |
| 2021-12-06 | 29.90 | $1.35 | 22709 |
| 2021-12-03 | 30.04 | $1.37 | 18484 |
| 2021-12-02 | 30.53 | $1.44 | 15416 |
| 2021-12-01 | 28.64 | $1.32 | 16259 |
| 2021-11-30 | 29.02 | $1.38 | 21882 |
| 2021-11-29 | 29.20 | $1.41 | 16095 |
| 2021-11-26 | 29.37 | $1.44 | 25046 |
| 2021-11-24 | 31.66 | $1.82 | 7696 |
| 2021-11-23 | 32.28 | $1.92 | 9510 |
| 2021-11-22 | 33.42 | $2.10 | 14782 |
| 2021-11-19 | 33.79 | $2.16 | 21824 |
| 2021-11-18 | 32.72 | $2.07 | 26751 |
| 2021-11-17 | 33.94 | $2.28 | 14584 |
| 2021-11-16 | 34.11 | $2.31 | 16670 |
| 2021-11-15 | 35.14 | $2.49 | 19858 |
| 2021-11-12 | 34.83 | $2.46 | 11147 |
| 2021-11-11 | 34.83 | $2.46 | 8750 |
| 2021-11-10 | 35.13 | $2.52 | 6233 |
| 2021-11-09 | 36.02 | $2.70 | 32569 |
| 2021-11-08 | 36.46 | $2.79 | 33269 |
| 2021-11-05 | 39.68 | $3.42 | 6693 |
| 2021-11-04 | 39.78 | $3.44 | 13459 |
| 2021-11-03 | 32.99 | $2.64 | 9707 |
| 2021-11-02 | 32.17 | $2.55 | 5518 |
| 2021-11-01 | 32.17 | $2.55 | 19690 |
| 2021-10-29 | 31.75 | $2.50 | 7491 |
| 2021-10-28 | 31.94 | $2.55 | 18424 |
| 2021-10-27 | 32.70 | $2.76 | 60459 |
| 2021-10-26 | 35.11 | $3.39 | 17096 |
| 2021-10-25 | 36.45 | $3.72 | 6549 |
| 2021-10-22 | 36.93 | $3.84 | 25623 |
| 2021-10-21 | 38.94 | $4.33 | 5763 |
| 2021-10-20 | 37.96 | $4.18 | 7559 |
| 2021-10-19 | 39.12 | $4.47 | 13540 |
| 2021-10-18 | 34.83 | $3.81 | 7970 |
| 2021-10-15 | 35.00 | $3.86 | 21775 |
| 2021-10-14 | 35.84 | $4.10 | 10803 |
| 2021-10-13 | 35.53 | $4.05 | 5835 |
| 2021-10-12 | 35.13 | $3.98 | 7092 |
| 2021-10-11 | 35.61 | $4.14 | 6238 |
| 2021-10-08 | 35.79 | $4.20 | 7651 |
| 2021-10-07 | 35.79 | $4.20 | 9251 |
| 2021-10-06 | 36.01 | $4.28 | 11865 |
| 2021-10-05 | 37.41 | $4.80 | 3897 |
| 2021-10-04 | 35.15 | $4.31 | 7395 |
| 2021-10-01 | 37.12 | $5.07 | 7807 |
| 2021-09-30 | 36.14 | $4.85 | 3824 |
| 2021-09-29 | 36.86 | $5.14 | 4800 |
| 2021-09-28 | 37.57 | $5.43 | 5436 |
| 2021-09-27 | 36.24 | $5.10 | 5678 |
| 2021-09-24 | 36.12 | $5.07 | 4944 |
| 2021-09-23 | 36.42 | $5.21 | 14810 |
| 2021-09-22 | 37.77 | $5.85 | 3708 |
| 2021-09-21 | 36.83 | $5.58 | 5813 |
| 2021-09-20 | 36.93 | $5.63 | 2734 |
| 2021-09-17 | 37.99 | $6.18 | 949 |
| 2021-09-16 | 37.12 | $5.90 | 5732 |
| 2021-09-15 | 38.04 | $6.41 | 2087 |
| 2021-09-14 | 38.22 | $6.51 | 2121 |
| 2021-09-13 | 36.96 | $6.06 | 5578 |
| 2021-09-10 | 37.69 | $6.51 | 3633 |
| 2021-09-09 | 37.46 | $6.42 | 5444 |
| 2021-09-08 | 37.50 | $6.45 | 8215 |
| 2021-09-07 | 37.43 | $6.42 | 13771 |
| 2021-09-03 | 37.62 | $6.56 | 9070 |
| 2021-09-02 | 37.62 | $6.56 | 12100 |
| 2021-09-01 | 38.93 | $7.59 | 22128 |
| 2021-08-31 | 41.21 | $9.32 | 60937 |
| 2021-08-30 | 45.25 | $12.09 | 73898 |
| 2021-08-27 | 38.91 | $9.00 | 22315 |
| 2021-08-26 | 36.18 | $7.80 | 59862 |
| 2021-08-25 | 32.83 | $6.39 | 73850 |
| 2021-08-24 | 35.14 | $8.25 | 192903 |
| 2021-08-23 | 20.59 | $3.15 | 20443 |
| 2021-08-20 | 20.91 | $3.51 | 5559 |
| 2021-08-19 | 20.49 | $3.38 | 8594 |
| 2021-08-18 | 20.69 | $3.63 | 11194 |
| 2021-08-17 | 20.93 | $3.95 | 8093 |
| 2021-08-16 | 21.08 | $4.14 | 10512 |
| 2021-08-13 | 21.38 | $4.56 | 19927 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | 50000 |
| 2026-07-31 | -100.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | -100.00 | $0.00 | 2.0M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | -100.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | -100.00 | $0.00 | 400001 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | -100.00 | $0.00 | 545714 |
| 2026-06-11 | 0.00 | $0.00 | 50011 |
| 2026-06-10 | -100.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | -100.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | -100.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | -100.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 320693 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | -100.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | -100.00 | $0.00 | 100001 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | -100.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | -100.00 | $0.00 | 113334 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | -100.00 | $0.00 | 150002 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | -100.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | -100.00 | $0.00 | 1.0M |
| 2026-02-27 | -100.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 2766 |
| 2026-02-13 | -100.00 | $0.00 | 3339 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | -100.00 | $0.00 | 100002 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | -100.00 | $0.00 | 84843 |
| 2025-12-31 | -100.00 | $0.00 | 1.0M |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | -100.00 | $0.00 | 604035 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | -100.00 | $0.00 | 50000 |
| 2025-12-18 | -100.00 | $0.00 | 50000 |
| 2025-12-17 | -100.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 600000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | -100.00 | $0.00 | 5.0M |
| 2025-12-02 | -100.00 | $0.00 | 8003 |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 40031 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | -100.00 | $0.00 | 766128 |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | -100.00 | $0.00 | 1.1M |
| 2025-10-27 | -100.00 | $0.00 | 5.0M |
| 2025-10-24 | 0.00 | $0.00 | 1.2M |
| 2025-10-09 | -90.91 | $0.00 | 1.4M |
| 2025-10-08 | -100.00 | $0.00 | 55000 |
| 2025-09-11 | -100.00 | $0.00 | 303467 |
| 2025-09-08 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | -100.00 | $0.00 | 1.9M |
| 2025-08-19 | -100.00 | $0.00 | 1000000 |
| 2025-08-15 | -100.00 | $0.00 | 5001 |
| 2025-08-14 | -100.00 | $0.00 | 7324 |
| 2025-08-13 | 0.00 | $0.00 | 3659 |
| 2025-08-07 | -100.00 | $0.00 | 335 |
| 2025-07-31 | -100.00 | $0.00 | 3648 |
| 2025-07-23 | -100.00 | $0.00 | 500000 |
| 2025-07-14 | -100.00 | $0.00 | 280 |
| 2025-07-09 | -100.00 | $0.00 | 10000 |
| 2025-06-24 | -100.00 | $0.00 | 500000 |
| 2025-06-16 | -100.00 | $0.00 | 7501 |
| 2025-05-23 | -100.00 | $0.00 | 500012 |
| 2025-05-02 | -100.00 | $0.00 | 1.5M |
| 2025-04-04 | -100.00 | $0.00 | 3371 |
| 2025-03-27 | -100.00 | $0.00 | 416 |
| 2025-03-11 | -100.00 | $0.00 | 100000 |
| 2025-02-21 | -100.00 | $0.00 | 258035 |
| 2025-02-03 | -100.00 | $0.00 | 1174 |
| 2025-01-23 | -100.00 | $0.00 | 1000000 |
| 2025-01-21 | -100.00 | $0.00 | 481 |
| 2025-01-15 | -100.00 | $0.00 | 1.5M |
| 2025-01-07 | -100.00 | $0.00 | 6.9M |
| 2024-12-31 | -100.00 | $0.00 | 1.5M |
| 2024-12-27 | -100.00 | $0.00 | 1.0M |
| 2024-12-17 | -100.00 | $0.00 | 8.1M |
| 2024-12-13 | -100.00 | $0.00 | 305942 |
| 2024-12-12 | -100.00 | $0.00 | 10019 |
| 2024-12-11 | -100.00 | $0.00 | 2.9M |
| 2024-12-10 | -100.00 | $0.00 | 501 |
| 2024-12-05 | -100.00 | $0.00 | 271 |
| 2024-11-26 | -100.00 | $0.00 | 203 |
| 2024-11-22 | -100.00 | $0.00 | 20338 |
| 2024-11-21 | -100.00 | $0.00 | 1056 |
| 2024-11-11 | -100.00 | $0.00 | 3.0M |
| 2024-11-05 | -100.00 | $0.00 | 324 |
| 2024-10-22 | -100.00 | $0.00 | 116 |
| 2024-10-16 | -100.00 | $0.00 | 15190 |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-10 | 0.00 | $0.00 | 1.0M |
| 2024-10-09 | 0.00 | $0.00 | 630100 |
| 2024-10-07 | 0.00 | $0.00 | 5015 |
| 2024-09-30 | 0.00 | $0.00 | 15003 |
| 2024-09-27 | 0.00 | $0.00 | 5044 |
| 2024-09-26 | 0.00 | $0.00 | 13.0M |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 1.1M |
| 2024-09-23 | 0.00 | $0.00 | 3.3M |
| 2024-09-17 | 0.00 | $0.00 | 320002 |
| 2024-09-13 | 0.00 | $0.00 | 10003 |
| 2024-09-09 | 0.00 | $0.00 | 2.0M |
| 2024-09-05 | 0.00 | $0.00 | 650000 |
| 2024-09-03 | 0.00 | $0.00 | 400000 |
| 2024-08-30 | 0.00 | $0.00 | 1.3M |
| 2024-08-29 | 0.00 | $0.00 | 201500 |
| 2024-08-28 | 0.00 | $0.00 | 65023 |
| 2024-08-27 | 0.00 | $0.00 | 175000 |
| 2024-08-23 | 0.00 | $0.00 | 1.0M |
| 2024-08-21 | 0.00 | $0.00 | 510023 |
| 2024-08-20 | 0.00 | $0.00 | 1.1M |
| 2024-08-19 | 0.00 | $0.00 | 159000 |
| 2024-08-16 | 0.00 | $0.00 | 1000000 |
| 2024-08-15 | 0.00 | $0.00 | 60000 |
| 2024-08-14 | 0.00 | $0.00 | 500012 |
| 2024-08-13 | 0.00 | $0.00 | 1100 |
| 2024-08-12 | 0.00 | $0.00 | 181393 |
| 2024-08-09 | 0.00 | $0.00 | 1.1M |
| 2024-08-08 | -50.51 | $0.00 | 1.0M |
| 2024-08-07 | 0.00 | $0.00 | 2.0M |
| 2024-08-06 | 0.00 | $0.00 | 1.2M |
| 2024-08-02 | 0.00 | $0.00 | 60000 |
| 2024-08-01 | 0.00 | $0.00 | 2.4M |
| 2024-07-31 | 0.00 | $0.00 | 27.0M |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 13.1M |
| 2024-07-26 | 0.00 | $0.00 | 10.7M |
| 2024-07-25 | -50.51 | $0.00 | 50000 |
| 2024-07-24 | 0.00 | $0.00 | 500000 |
| 2024-07-23 | 0.00 | $0.00 | 1.3M |
| 2024-07-22 | 0.00 | $0.00 | 1.1M |
| 2024-07-19 | 0.00 | $0.00 | 40002 |
| 2024-07-18 | 0.00 | $0.00 | 1.1M |
| 2024-07-17 | 0.00 | $0.00 | 505401 |
| 2024-07-16 | 0.00 | $0.00 | 1.7M |
| 2024-07-12 | 0.00 | $0.00 | 8.1M |
| 2024-07-11 | 0.00 | $0.00 | 5.4M |
| 2024-07-10 | 0.00 | $0.00 | 3.0M |
| 2024-07-09 | 0.00 | $0.00 | 200006 |
| 2024-07-08 | 0.00 | $0.00 | 1.0M |
| 2024-07-05 | 0.00 | $0.00 | 5.4M |
| 2024-07-03 | 0.00 | $0.00 | 10.0M |
| 2024-07-02 | 0.00 | $0.00 | 50003 |
| 2024-07-01 | 0.00 | $0.00 | 40004 |
| 2024-06-28 | 0.00 | $0.00 | 3.7M |
| 2024-06-25 | 0.00 | $0.00 | 21.0M |
| 2024-06-24 | 0.00 | $0.00 | 101 |
| 2024-06-21 | 0.00 | $0.00 | 20046 |
| 2024-06-17 | 0.00 | $0.00 | 10001 |
| 2024-06-14 | 0.00 | $0.00 | 10.1M |
| 2024-06-13 | -100.00 | $0.00 | 6.0M |
| 2024-06-12 | 0.00 | $0.00 | 20007 |
| 2024-06-11 | 0.00 | $0.00 | 3303 |
| 2024-06-10 | 0.00 | $0.00 | 10049 |
| 2024-06-06 | 0.00 | $0.00 | 3.0M |
| 2024-06-05 | 0.00 | $0.00 | 554010 |
| 2024-06-03 | 0.00 | $0.00 | 30001 |
| 2024-05-29 | 0.00 | $0.00 | 5.5M |
| 2024-05-28 | 0.00 | $0.00 | 8.7M |
| 2024-05-23 | 0.00 | $0.00 | 1.0M |
| 2024-05-22 | 0.00 | $0.00 | 8.0M |
| 2024-05-21 | 0.00 | $0.00 | 135464 |
| 2024-05-20 | 0.00 | $0.00 | 65000 |
| 2024-05-17 | 0.00 | $0.00 | 2.7M |
| 2024-05-16 | 0.00 | $0.00 | 3.6M |
| 2024-05-15 | 0.00 | $0.00 | 545000 |
| 2024-05-14 | 0.00 | $0.00 | 337400 |
| 2024-05-13 | 0.00 | $0.00 | 10.1M |
| 2024-05-10 | -50.51 | $0.00 | 1.8M |
| 2024-05-09 | -50.51 | $0.00 | 175736 |
| 2024-05-08 | 0.00 | $0.00 | 513400 |
| 2024-05-07 | 0.00 | $0.00 | 262502 |
| 2024-05-06 | 0.00 | $0.00 | 995002 |
| 2024-05-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-02 | 0.00 | $0.00 | 1.0M |
| 2024-05-01 | 0.00 | $0.00 | 10012 |
| 2024-04-29 | 0.00 | $0.00 | 1.6M |
| 2024-04-24 | 0.00 | $0.00 | 1.1M |
| 2024-04-23 | 0.00 | $0.00 | 1.0M |
| 2024-04-22 | -100.00 | $0.00 | 13.9M |
| 2024-04-19 | -100.00 | $0.00 | 1.4M |
| 2024-04-18 | 0.00 | $0.00 | 17.9M |
| 2024-04-17 | 0.00 | $0.00 | 3.4M |
| 2024-04-16 | 0.00 | $0.00 | 300 |
| 2024-04-15 | 0.00 | $0.00 | 101000 |
| 2024-04-12 | 0.00 | $0.00 | 12.0M |
| 2024-04-11 | 0.00 | $0.00 | 6.0M |
| 2024-04-10 | -50.51 | $0.00 | 10.7M |
| 2024-04-09 | 0.00 | $0.00 | 23.0M |
| 2024-04-08 | 0.00 | $0.00 | 430000 |
| 2024-04-05 | 0.00 | $0.00 | 1.3M |
| 2024-04-04 | -50.51 | $0.00 | 5009 |
| 2024-04-03 | -50.51 | $0.00 | 7.1M |
| 2024-04-02 | -100.00 | $0.00 | 3.1M |
| 2024-04-01 | -50.51 | $0.00 | 1.1M |
| 2024-03-28 | 0.00 | $0.00 | 52501 |
| 2024-03-27 | 0.00 | $0.00 | 3.9M |
| 2024-03-26 | 0.00 | $0.00 | 1.4M |
| 2024-03-25 | 0.00 | $0.00 | 4.8M |
| 2024-03-22 | 0.00 | $0.00 | 1.1M |
| 2024-03-21 | 0.00 | $0.00 | 1.1M |
| 2024-03-20 | 0.00 | $0.00 | 2.3M |
| 2024-03-19 | -100.00 | $0.00 | 5.3M |
| 2024-03-18 | 0.00 | $0.00 | 1.9M |
| 2024-03-15 | 0.00 | $0.00 | 1.6M |
| 2024-03-14 | 0.00 | $0.00 | 150101 |
| 2024-03-13 | -100.00 | $0.00 | 502337 |
| 2024-03-12 | 0.00 | $0.00 | 10001 |
| 2024-03-11 | 0.00 | $0.00 | 410035 |
| 2024-03-08 | -100.00 | $0.00 | 210001 |
| 2024-03-07 | 0.00 | $0.00 | 370005 |
| 2024-03-06 | 0.00 | $0.00 | 220403 |
| 2024-03-05 | -100.00 | $0.00 | 27.0M |
| 2024-03-04 | 0.00 | $0.00 | 1.0M |
| 2024-03-01 | -100.00 | $0.00 | 4.5M |
| 2024-02-29 | 0.00 | $0.00 | 460000 |
| 2024-02-28 | 0.00 | $0.00 | 5.1M |
| 2024-02-27 | -100.00 | $0.00 | 1.0M |
| 2024-02-26 | 0.00 | $0.00 | 1.0M |
| 2024-02-23 | 0.00 | $0.00 | 2.0M |
| 2024-02-22 | -100.00 | $0.00 | 12.6M |
| 2024-02-21 | 0.00 | $0.00 | 609201 |
| 2024-02-20 | 0.00 | $0.00 | 3.7M |
| 2024-02-16 | 0.00 | $0.00 | 47.5M |
| 2024-02-15 | -50.51 | $0.00 | 557605 |
| 2024-02-14 | 0.00 | $0.00 | 95000 |
| 2024-02-13 | -100.00 | $0.00 | 510000 |
| 2024-02-09 | 0.00 | $0.00 | 6.8M |
| 2024-02-08 | -100.00 | $0.00 | 930000 |
| 2024-02-07 | 0.00 | $0.00 | 11.0M |
| 2024-02-06 | 0.00 | $0.00 | 501715 |
| 2024-02-05 | 0.00 | $0.00 | 2.0M |
| 2024-02-02 | 0.00 | $0.00 | 7.8M |
| 2024-02-01 | -50.51 | $0.00 | 1.0M |
| 2024-01-31 | 0.00 | $0.00 | 67.8M |
| 2024-01-30 | 0.00 | $0.00 | 60500 |
| 2024-01-29 | 0.00 | $0.00 | 3.1M |
| 2024-01-26 | 0.00 | $0.00 | 2.9M |
| 2024-01-25 | 0.00 | $0.00 | 105.1M |
| 2024-01-24 | 0.00 | $0.00 | 14.9M |
| 2024-01-23 | 0.00 | $0.00 | 7.0M |
| 2024-01-22 | -100.00 | $0.00 | 8.6M |
| 2024-01-19 | 0.00 | $0.00 | 17.7M |
| 2024-01-18 | 0.00 | $0.00 | 107.9M |
| 2024-01-17 | -100.00 | $0.00 | 2.0M |
| 2024-01-16 | 0.00 | $0.00 | 2.9M |
| 2024-01-12 | 0.00 | $0.00 | 700000 |
| 2024-01-11 | 0.00 | $0.00 | 420000 |
| 2024-01-10 | 0.00 | $0.00 | 9.3M |
| 2024-01-09 | 0.00 | $0.00 | 4.1M |
| 2024-01-08 | 0.00 | $0.00 | 3.5M |
| 2024-01-05 | 0.00 | $0.00 | 12.1M |
| 2024-01-04 | 0.00 | $0.00 | 2.4M |
| 2024-01-03 | 0.00 | $0.00 | 4.2M |
| 2024-01-02 | 0.00 | $0.00 | 1.9M |
| 2023-12-29 | 0.00 | $0.00 | 4.0M |
| 2023-12-28 | 0.00 | $0.00 | 1.9M |
| 2023-12-27 | 0.00 | $0.00 | 3.8M |
| 2023-12-26 | -100.00 | $0.00 | 1.2M |
| 2023-12-22 | -50.51 | $0.00 | 4.8M |
| 2023-12-21 | 0.00 | $0.00 | 3.0M |
| 2023-12-20 | -100.00 | $0.00 | 10.3M |
| 2023-12-19 | 0.00 | $0.00 | 2.5M |
| 2023-12-18 | -100.00 | $0.00 | 1.6M |
| 2023-12-15 | 0.00 | $0.00 | 1.7M |
| 2023-12-14 | 0.00 | $0.00 | 8.0M |
| 2023-12-13 | 0.00 | $0.00 | 400023 |
| 2023-12-12 | 0.00 | $0.00 | 3.1M |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 8.5M |
| 2023-12-07 | 0.00 | $0.00 | 1000000 |
| 2023-12-06 | 0.00 | $0.00 | 20.4M |
| 2023-12-05 | 0.00 | $0.00 | 3.3M |
| 2023-12-04 | 0.00 | $0.00 | 1000000 |
| 2023-12-01 | 0.00 | $0.00 | 432137 |
| 2023-11-30 | 0.00 | $0.00 | 508008 |
| 2023-11-28 | 0.00 | $0.00 | 3.3M |
| 2023-11-27 | 0.00 | $0.00 | 1000000 |
| 2023-11-22 | 0.00 | $0.00 | 500000 |
| 2023-11-21 | 0.00 | $0.00 | 4.2M |
| 2023-11-20 | 0.00 | $0.00 | 1.0M |
| 2023-11-17 | 0.00 | $0.00 | 500000 |
| 2023-11-16 | 0.00 | $0.00 | 75407 |
| 2023-11-15 | 0.00 | $0.00 | 2.1M |
| 2023-11-14 | 0.00 | $0.00 | 109999 |
| 2023-11-13 | 0.00 | $0.00 | 10.6M |
| 2023-11-10 | 0.00 | $0.00 | 158500 |
| 2023-11-09 | 0.00 | $0.00 | 155779 |
| 2023-11-08 | 0.00 | $0.00 | 31.9M |
| 2023-11-07 | 0.00 | $0.00 | 35000 |
| 2023-11-06 | -50.51 | $0.00 | 334001 |
| 2023-11-03 | 0.00 | $0.00 | 3.0M |
| 2023-11-02 | 0.00 | $0.00 | 5.7M |
| 2023-11-01 | 0.00 | $0.00 | 30001 |
| 2023-10-31 | 0.00 | $0.00 | 1.0M |
| 2023-10-30 | 0.00 | $0.00 | 2.5M |
| 2023-10-27 | -50.51 | $0.00 | 461004 |
| 2023-10-26 | 0.00 | $0.00 | 250000 |
| 2023-10-25 | 0.00 | $0.00 | 1.2M |
| 2023-10-24 | 0.00 | $0.00 | 11.8M |
| 2023-10-23 | -100.00 | $0.00 | 3.4M |
| 2023-10-20 | -50.25 | $0.00 | 6.7M |
| 2023-10-19 | -100.00 | $0.00 | 2.5M |
| 2023-10-18 | -50.25 | $0.00 | 220000 |
| 2023-10-17 | -50.25 | $0.00 | 19.5M |
| 2023-10-16 | -100.00 | $0.00 | 4.0M |
| 2023-10-13 | -50.25 | $0.00 | 3.3M |
| 2023-10-12 | -50.25 | $0.00 | 501022 |
| 2023-10-10 | -50.25 | $0.00 | 100002 |
| 2023-10-09 | -50.25 | $0.00 | 3.2M |
| 2023-10-06 | -50.25 | $0.00 | 4.6M |
| 2023-10-05 | -50.25 | $0.00 | 2.2M |
| 2023-10-04 | -50.25 | $0.00 | 17.1M |
| 2023-10-03 | -50.25 | $0.00 | 14.1M |
| 2023-10-02 | -50.25 | $0.00 | 5.4M |
| 2023-09-29 | -50.25 | $0.00 | 11.5M |
| 2023-09-28 | -50.25 | $0.00 | 40101 |
| 2023-09-27 | -50.25 | $0.00 | 33.7M |
| 2023-09-26 | -100.00 | $0.00 | 11.3M |
| 2023-09-25 | -50.25 | $0.00 | 15.9M |
| 2023-09-22 | -50.25 | $0.00 | 25.9M |
| 2023-09-21 | -50.25 | $0.00 | 7.6M |
| 2023-09-20 | -50.25 | $0.00 | 9.3M |
| 2023-09-19 | -50.25 | $0.00 | 28.2M |
| 2023-09-18 | -50.25 | $0.00 | 6.9M |
| 2023-09-15 | -100.00 | $0.00 | 2.0M |
| 2023-09-14 | -50.25 | $0.00 | 5.1M |
| 2023-09-13 | -50.25 | $0.00 | 3.5M |
| 2023-09-12 | -50.25 | $0.00 | 31.0M |
| 2023-09-11 | 0.00 | $0.00 | 28.3M |
| 2023-09-08 | -50.25 | $0.00 | 23.3M |
| 2023-09-07 | -50.25 | $0.00 | 8.1M |
| 2023-09-06 | -50.25 | $0.00 | 7.2M |
| 2023-09-05 | -50.25 | $0.00 | 29.4M |
| 2023-09-01 | -50.25 | $0.00 | 19.0M |
| 2023-08-31 | -50.25 | $0.00 | 6.7M |
| 2023-08-30 | 0.00 | $0.00 | 8.6M |
| 2023-08-29 | 0.00 | $0.00 | 1.4M |
| 2023-08-28 | -100.00 | $0.00 | 1.1M |
| 2023-08-25 | -75.38 | $0.00 | 2.3M |
| 2023-08-24 | -100.00 | $0.00 | 10.5M |
| 2023-08-23 | -50.25 | $0.00 | 462000 |
| 2023-08-22 | -50.25 | $0.00 | 141505 |
| 2023-08-21 | -50.25 | $0.00 | 607503 |
| 2023-08-18 | -50.25 | $0.00 | 500000 |
| 2023-08-17 | -75.38 | $0.00 | 2.0M |
| 2023-08-16 | -50.25 | $0.00 | 300601 |
| 2023-08-15 | -50.25 | $0.00 | 1.3M |
| 2023-08-14 | -50.25 | $0.00 | 10000 |
| 2023-08-11 | -50.25 | $0.00 | 6.0M |
| 2023-08-10 | -50.25 | $0.00 | 17.8M |
| 2023-08-09 | -50.25 | $0.00 | 10.8M |
| 2023-08-08 | -50.25 | $0.00 | 9.3M |
| 2023-08-07 | -55.28 | $0.00 | 8.3M |
| 2023-08-04 | -50.25 | $0.00 | 57.4M |
| 2023-08-03 | -100.00 | $0.00 | 118.2M |
| 2023-08-02 | -50.25 | $0.00 | 1.1M |
| 2023-08-01 | -50.25 | $0.00 | 49.3M |
| 2023-07-31 | -50.25 | $0.00 | 547.0M |
| 2023-07-28 | -50.25 | $0.00 | 548.6M |
| 2023-07-27 | 0.00 | $0.00 | 206.6M |
| 2023-07-26 | 0.00 | $0.00 | 28.8M |
| 2023-07-25 | -10.10 | $0.00 | 12.0M |
| 2023-07-24 | -5.05 | $0.00 | 13.9M |
| 2023-07-21 | 0.00 | $0.00 | 15.8M |
| 2023-07-20 | 0.00 | $0.00 | 199988 |
| 2023-07-19 | -50.25 | $0.00 | 56.2M |
| 2023-07-18 | -50.25 | $0.00 | 99.0M |
| 2023-07-17 | -50.25 | $0.00 | 50.2M |
| 2023-07-14 | -50.25 | $0.00 | 59.1M |
| 2023-07-13 | -50.25 | $0.00 | 31.0M |
| 2023-07-12 | -50.25 | $0.00 | 2.2M |
| 2023-07-11 | -50.25 | $0.00 | 3.7M |
| 2023-07-10 | -50.25 | $0.00 | 6.0M |
| 2023-07-07 | -50.25 | $0.00 | 20.6M |
| 2023-07-06 | -50.25 | $0.00 | 69.3M |
| 2023-07-05 | -50.25 | $0.00 | 47.2M |
| 2023-07-03 | -100.00 | $0.00 | 11.3M |
| 2023-06-30 | -100.00 | $0.00 | 77.9M |
| 2023-06-29 | -50.25 | $0.00 | 36.9M |
| 2023-06-28 | -50.25 | $0.00 | 12.3M |
| 2023-06-27 | -50.25 | $0.00 | 7.8M |
| 2023-06-26 | -50.25 | $0.00 | 10.3M |
| 2023-06-23 | -50.25 | $0.00 | 22.3M |
| 2023-06-22 | -51.26 | $0.00 | 26.2M |
| 2023-06-21 | -50.25 | $0.00 | 105.8M |
| 2023-06-20 | 0.00 | $0.00 | 7.5M |
| 2023-06-16 | 0.00 | $0.00 | 2.3M |
| 2023-06-15 | 0.00 | $0.00 | 13.1M |
| 2023-06-14 | 0.00 | $0.00 | 5.0M |
| 2023-06-13 | 0.00 | $0.00 | 10.6M |
| 2023-06-12 | -50.25 | $0.00 | 88.0M |
| 2023-06-09 | -50.25 | $0.00 | 520090 |
| 2023-06-08 | -50.25 | $0.00 | 132023 |
| 2023-06-07 | -50.25 | $0.00 | 600006 |
| 2023-06-06 | -50.25 | $0.00 | 8.9M |
| 2023-06-05 | -50.25 | $0.00 | 5.5M |
| 2023-06-02 | -50.25 | $0.00 | 20.1M |
| 2023-06-01 | -50.25 | $0.00 | 6.4M |
| 2023-05-31 | -50.25 | $0.00 | 15.0M |
| 2023-05-30 | -50.25 | $0.00 | 38.7M |
| 2023-05-26 | -100.00 | $0.00 | 32.6M |
| 2023-05-25 | -50.25 | $0.00 | 19.0M |
| 2023-05-24 | -50.25 | $0.00 | 17.9M |
| 2023-05-23 | -50.25 | $0.00 | 16.0M |
| 2023-05-22 | -50.25 | $0.00 | 70.8M |
| 2023-05-19 | -50.25 | $0.00 | 72.2M |
| 2023-05-18 | -50.25 | $0.00 | 32.1M |
| 2023-05-17 | -50.25 | $0.00 | 7.4M |
| 2023-05-16 | -50.25 | $0.00 | 8.3M |
| 2023-05-15 | -50.25 | $0.00 | 191.4M |
| 2023-05-12 | -50.25 | $0.00 | 8.4M |
| 2023-05-11 | -100.00 | $0.00 | 1.9M |
| 2023-05-10 | -100.00 | $0.00 | 20.5M |
| 2023-05-09 | -100.00 | $0.00 | 1.8M |
| 2023-05-08 | -100.00 | $0.00 | 53.1M |
| 2023-05-05 | -100.00 | $0.00 | 17.5M |
| 2023-05-04 | -100.00 | $0.00 | 8.9M |
| 2023-05-03 | -50.25 | $0.00 | 9.9M |
| 2023-05-02 | -50.25 | $0.00 | 15.9M |
| 2023-05-01 | -25.13 | $0.00 | 1.6M |
| 2023-04-28 | 0.00 | $0.00 | 79.8M |
| 2023-04-27 | 0.00 | $0.00 | 10.3M |
| 2023-04-26 | -50.25 | $0.00 | 3.2M |
| 2023-04-25 | -50.25 | $0.00 | 11.8M |
| 2023-04-24 | 0.00 | $0.00 | 29.0M |
| 2023-04-21 | 0.00 | $0.00 | 38.6M |
| 2023-04-20 | -50.25 | $0.00 | 12.9M |
| 2023-04-19 | 0.00 | $0.00 | 1.4M |
| 2023-04-18 | 0.00 | $0.00 | 9.6M |
| 2023-04-17 | -50.25 | $0.00 | 10.8M |
| 2023-04-14 | -50.25 | $0.00 | 41.3M |
| 2023-04-13 | -50.25 | $0.00 | 50.1M |
| 2023-04-12 | -50.25 | $0.00 | 5.8M |
| 2023-04-11 | -50.25 | $0.00 | 15.8M |
| 2023-04-10 | -50.25 | $0.00 | 116.0M |
| 2023-04-06 | -50.25 | $0.00 | 23.3M |
| 2023-04-05 | -50.25 | $0.00 | 18.2M |
| 2023-04-04 | -98.04 | $0.00 | 75.6M |
| 2023-04-03 | -98.04 | $0.00 | 51.8M |
| 2023-03-31 | -98.04 | $0.00 | 681.7M |
| 2023-03-30 | 0.00 | $0.00 | 137.6M |
| 2023-03-29 | -99.01 | $0.00 | 188.9M |
| 2023-03-28 | -99.01 | $0.00 | 623.7M |
| 2023-03-27 | -99.34 | $0.00 | 78.3M |
| 2023-03-24 | -99.34 | $0.00 | 251.6M |
| 2023-03-23 | -99.34 | $0.00 | 131.5M |
| 2023-03-22 | -66.23 | $0.00 | 187.1M |
| 2023-03-21 | -99.34 | $0.00 | 1.1B |
| 2023-03-20 | -99.34 | $0.00 | 35.3M |
| 2023-03-17 | -82.78 | $0.00 | 43.0M |
| 2023-03-16 | -99.34 | $0.00 | 62.3M |
| 2023-03-15 | -66.23 | $0.00 | 31.1M |
| 2023-03-14 | -66.23 | $0.00 | 8.5M |
| 2023-03-13 | -74.63 | $0.00 | 158.7M |
| 2023-03-10 | -83.06 | $0.00 | 520.1M |
| 2023-03-09 | -83.06 | $0.00 | 31.3M |
| 2023-03-08 | -83.06 | $0.00 | 12.4M |
| 2023-03-07 | -99.67 | $0.00 | 453.3M |
| 2023-03-06 | -90.00 | $0.00 | 84.3M |
| 2023-03-03 | -95.24 | $0.00 | 51.2M |
| 2023-03-02 | -99.50 | $0.00 | 606.0M |
| 2023-03-01 | -89.91 | $0.00 | 260.5M |
| 2023-02-28 | -90.00 | $0.00 | 160.0M |
| 2023-02-27 | -80.00 | $0.00 | 21.8M |
| 2023-02-24 | -80.00 | $0.00 | 14.5M |
| 2023-02-23 | -81.82 | $0.00 | 50.4M |
| 2023-02-22 | -83.33 | $0.00 | 96.3M |
| 2023-02-21 | -91.67 | $0.00 | 91.1M |
| 2023-02-17 | -93.33 | $0.00 | 31.4M |
| 2023-02-16 | -96.67 | $0.00 | 27.0M |
| 2023-02-15 | -95.00 | $0.00 | 64.6M |
| 2023-02-14 | -92.31 | $0.00 | 242.8M |
| 2023-02-13 | -94.39 | $0.00 | 115.8M |
| 2023-02-10 | -100.00 | $0.00 | 264.5M |
| 2023-02-09 | -88.24 | $0.00 | 75.0M |
| 2023-02-08 | -95.00 | $0.00 | 80.1M |
| 2023-02-07 | -95.56 | $0.00 | 26.0M |
| 2023-02-06 | -98.53 | $0.00 | 78.1M |
| 2023-02-03 | -90.63 | $0.00 | 15.3M |
| 2023-02-02 | -90.63 | $0.00 | 89.1M |
| 2023-02-01 | -100.00 | $0.00 | 34.6M |
| 2023-01-31 | -96.67 | $0.00 | 4.7M |
| 2023-01-30 | -96.67 | $0.00 | 2.0M |
| 2023-01-27 | -98.33 | $0.00 | 39.5M |
| 2023-01-26 | -90.00 | $0.00 | 12.0M |
| 2023-01-25 | -93.33 | $0.00 | 6.1M |
| 2023-01-24 | -90.00 | $0.00 | 33.8M |
| 2023-01-23 | -86.40 | $0.00 | 21.0M |
| 2023-01-20 | -80.00 | $0.00 | 11.6M |
| 2023-01-19 | -90.00 | $0.00 | 56.7M |
| 2023-01-18 | -66.67 | $0.00 | 8.2M |
| 2023-01-17 | -60.00 | $0.00 | 6.5M |
| 2023-01-13 | -66.67 | $0.00 | 6.3M |
| 2023-01-12 | -63.33 | $0.00 | 1.0M |
| 2023-01-11 | -63.33 | $0.00 | 7.3M |
| 2023-01-10 | -56.67 | $0.00 | 11.3M |
| 2023-01-09 | -47.58 | $0.00 | 42.8M |
| 2023-01-06 | -56.94 | $0.00 | 2.7M |
| 2023-01-05 | -75.00 | $0.00 | 2.7M |
| 2023-01-04 | -68.18 | $0.00 | 3.5M |
| 2023-01-03 | -63.64 | $0.00 | 3.0M |
| 2022-12-30 | -85.29 | $0.00 | 2.5M |
| 2022-12-29 | -95.76 | $0.00 | 21.3M |
| 2022-12-28 | -98.85 | $0.00 | 5.2M |
| 2022-12-27 | -98.56 | $0.00 | 2.1M |
| 2022-12-23 | -98.62 | $0.00 | 3.6M |
| 2022-12-22 | -99.77 | $0.00 | 2.5M |
| 2022-12-21 | -100.00 | $0.00 | 1.9M |
| 2022-12-20 | -99.05 | $0.00 | 2.6M |
| 2022-12-19 | -100.00 | $0.00 | 1.7M |
| 2022-12-16 | -96.83 | $0.00 | 720761 |
| 2022-12-15 | -97.58 | $0.00 | 2.8M |
| 2022-12-14 | -95.65 | $0.00 | 1.1M |
| 2022-12-13 | -97.58 | $0.00 | 2.4M |
| 2022-12-12 | -98.56 | $0.00 | 3.2M |
| 2022-12-09 | -95.67 | $0.00 | 2.4M |
| 2022-12-08 | -91.43 | $0.00 | 2.2M |
| 2022-12-07 | -93.33 | $0.00 | 7.6M |
| 2022-12-06 | -93.81 | $0.00 | 5.0M |
| 2022-12-05 | -90.48 | $0.00 | 2.7M |
| 2022-12-02 | -89.05 | $0.01 | 7.2M |
| 2022-12-01 | -80.48 | $0.01 | 3.6M |
| 2022-11-30 | -56.19 | $0.01 | 3.8M |
| 2022-11-29 | -29.52 | $0.02 | 1.9M |
| 2022-11-28 | -36.67 | $0.02 | 5.9M |
| 2022-11-25 | -22.15 | $0.02 | 7.1M |
| 2022-11-23 | -10.75 | $0.01 | 4.8M |
| 2022-11-22 | -31.34 | $0.01 | 4.0M |
| 2022-11-21 | -45.90 | $0.01 | 5.2M |
| 2022-11-18 | -77.78 | $0.00 | 1.3M |
| 2022-11-17 | -77.96 | $0.00 | 2.4M |
| 2022-11-16 | -71.60 | $0.01 | 7.9M |
| 2022-11-15 | -96.43 | $0.00 | 22021 |
| 2022-11-14 | -97.96 | $0.00 | 3.2M |
| 2022-11-11 | -94.39 | $0.00 | 1.0M |
| 2022-11-10 | -100.00 | $0.00 | 3.0M |
| 2022-11-09 | -96.43 | $0.00 | 2.9M |
| 2022-11-08 | -99.29 | $0.00 | 957191 |
| 2022-11-07 | -96.43 | $0.00 | 1.7M |
| 2022-11-04 | -100.00 | $0.00 | 700591 |
| 2022-11-03 | -99.39 | $0.00 | 630193 |
| 2022-11-02 | -94.48 | $0.00 | 990587 |
| 2022-11-01 | -87.12 | $0.01 | 957682 |
| 2022-10-31 | -93.09 | $0.01 | 851707 |
| 2022-10-28 | -96.63 | $0.01 | 285494 |
| 2022-10-27 | -96.95 | $0.01 | 746711 |
| 2022-10-26 | -98.64 | $0.01 | 415326 |
| 2022-10-25 | -98.17 | $0.01 | 1.5M |
| 2022-10-24 | -97.81 | $0.01 | 2.1M |
| 2022-10-21 | -96.63 | $0.01 | 193179 |
| 2022-10-20 | -97.11 | $0.01 | 822135 |
| 2022-10-19 | -97.28 | $0.01 | 1.4M |
| 2022-10-18 | -99.41 | $0.01 | 977963 |
| 2022-10-17 | -99.12 | $0.01 | 155751 |
| 2022-10-14 | -97.86 | $0.01 | 118713 |
| 2022-10-13 | -94.77 | $0.01 | 705377 |
| 2022-10-12 | -98.61 | $0.01 | 568121 |
| 2022-10-11 | -96.93 | $0.01 | 131038 |
| 2022-10-10 | -97.71 | $0.01 | 147043 |
| 2022-10-07 | -96.80 | $0.01 | 317079 |
| 2022-10-06 | -98.26 | $0.01 | 727836 |
| 2022-10-05 | -94.50 | $0.02 | 372225 |
| 2022-10-04 | -92.79 | $0.02 | 207181 |
| 2022-10-03 | -94.08 | $0.02 | 191448 |
| 2022-09-30 | -91.35 | $0.03 | 113744 |
| 2022-09-29 | -100.00 | $0.03 | 3.1M |
| 2022-09-28 | -100.00 | $0.06 | 28820 |
| 2022-09-27 | -87.50 | $0.08 | 33733 |
| 2022-09-26 | -100.00 | $0.06 | 94487 |
| 2022-09-23 | -87.50 | $0.08 | 59560 |
| 2022-09-22 | -100.00 | $0.06 | 120061 |
| 2022-09-21 | -100.00 | $0.06 | 67624 |
| 2022-09-20 | -87.50 | $0.08 | 42489 |
| 2022-09-19 | -87.50 | $0.08 | 62895 |
| 2022-09-16 | -75.00 | $0.09 | 153025 |
| 2022-09-15 | -75.00 | $0.09 | 67021 |
| 2022-09-14 | -75.00 | $0.09 | 155013 |
| 2022-09-13 | -75.00 | $0.09 | 59296 |
| 2022-09-12 | -50.00 | $0.12 | 26049 |
| 2022-09-09 | -71.43 | $0.12 | 596854 |
| 2022-09-08 | -88.89 | $0.09 | 437321 |
| 2022-09-07 | -88.89 | $0.09 | 1.2M |
| 2022-09-06 | -100.00 | $0.09 | 1.1M |
| 2022-09-02 | -87.50 | $0.12 | 60407 |
| 2022-09-01 | -87.50 | $0.12 | 696733 |
| 2022-08-31 | -75.00 | $0.15 | 979186 |
| 2022-08-30 | -75.00 | $0.15 | 244314 |
| 2022-08-29 | -78.13 | $0.14 | 67941 |
| 2022-08-26 | -81.25 | $0.14 | 16117 |
| 2022-08-25 | -75.00 | $0.15 | 20403 |
| 2022-08-24 | -78.13 | $0.14 | 15324 |
| 2022-08-23 | -81.25 | $0.14 | 85023 |
| 2022-08-22 | -62.50 | $0.18 | 146890 |
| 2022-08-19 | -75.00 | $0.15 | 133756 |
| 2022-08-18 | -81.25 | $0.14 | 86612 |
| 2022-08-17 | -75.00 | $0.15 | 30587 |
| 2022-08-16 | -68.75 | $0.17 | 53190 |
| 2022-08-15 | -68.75 | $0.17 | 446676 |
| 2022-08-12 | -62.50 | $0.18 | 780798 |
| 2022-08-11 | -37.50 | $0.24 | 1.5M |
| 2022-08-10 | -6.25 | $0.20 | 1.5M |
| 2022-08-09 | -88.33 | $0.10 | 111536 |
| 2022-08-08 | -66.67 | $0.12 | 43345 |
| 2022-08-05 | -66.67 | $0.12 | 15710 |
| 2022-08-04 | -66.67 | $0.12 | 89751 |
| 2022-08-03 | -66.67 | $0.12 | 42206 |
| 2022-08-02 | -66.67 | $0.12 | 52696 |
| 2022-08-01 | -75.47 | $0.12 | 62577 |
| 2022-07-29 | -75.47 | $0.12 | 58399 |
| 2022-07-28 | -75.47 | $0.12 | 1903 |
| 2022-07-27 | -75.47 | $0.12 | 565304 |
| 2022-07-26 | -83.33 | $0.14 | 399923 |
| 2022-07-25 | -66.67 | $0.15 | 60397 |
| 2022-07-22 | -66.67 | $0.15 | 486089 |
| 2022-07-21 | -66.67 | $0.15 | 38440 |
| 2022-07-20 | -66.67 | $0.15 | 226450 |
| 2022-07-19 | -66.67 | $0.15 | 196079 |
| 2022-07-18 | -33.33 | $0.18 | 20985 |
| 2022-07-15 | -50.00 | $0.17 | 36122 |
| 2022-07-14 | -33.33 | $0.18 | 2773 |
| 2022-07-13 | -66.67 | $0.15 | 4000 |
| 2022-07-12 | -50.00 | $0.17 | 8847 |
| 2022-07-11 | -33.33 | $0.18 | 12431 |
| 2022-07-08 | -50.00 | $0.17 | 14139 |
| 2022-07-07 | -33.33 | $0.18 | 61174 |
| 2022-07-06 | -33.33 | $0.18 | 7224 |
| 2022-07-05 | -33.33 | $0.18 | 10523 |
| 2022-07-01 | -50.00 | $0.18 | 3787 |
| 2022-06-30 | -75.00 | $0.15 | 42825 |
| 2022-06-29 | -50.00 | $0.18 | 524222 |
| 2022-06-28 | -62.50 | $0.17 | 43865 |
| 2022-06-27 | -25.00 | $0.21 | 134571 |
| 2022-06-24 | -50.00 | $0.18 | 31573 |
| 2022-06-23 | -50.00 | $0.18 | 12004 |
| 2022-06-22 | -71.43 | $0.18 | 28736 |
| 2022-06-21 | -71.43 | $0.18 | 34912 |
| 2022-06-17 | -64.29 | $0.20 | 158665 |
| 2022-06-16 | -78.57 | $0.17 | 216850 |
| 2022-06-15 | -85.71 | $0.15 | 2946 |
| 2022-06-14 | -85.71 | $0.15 | 99010 |
| 2022-06-13 | -98.04 | $0.15 | 97385 |
| 2022-06-10 | -81.70 | $0.18 | 32062 |
| 2022-06-09 | -98.04 | $0.15 | 30473 |
| 2022-06-08 | -98.04 | $0.15 | 103122 |
| 2022-06-07 | -81.70 | $0.18 | 175953 |
| 2022-06-06 | -100.00 | $0.15 | 189061 |
| 2022-06-03 | -100.00 | $0.15 | 215365 |
| 2022-06-02 | -85.71 | $0.18 | 97168 |
| 2022-06-01 | -85.71 | $0.18 | 213724 |
| 2022-05-31 | -97.56 | $0.18 | 273266 |
| 2022-05-27 | -100.00 | $0.18 | 137572 |
| 2022-05-26 | -83.33 | $0.21 | 381875 |
| 2022-05-25 | -83.33 | $0.21 | 174861 |
| 2022-05-24 | -83.33 | $0.21 | 495371 |
| 2022-05-23 | -87.16 | $0.21 | 5389 |
| 2022-05-20 | -90.00 | $0.21 | 18101 |
| 2022-05-19 | -90.00 | $0.21 | 38296 |
| 2022-05-18 | -90.00 | $0.21 | 19816 |
| 2022-05-17 | -90.00 | $0.21 | 19155 |
| 2022-05-16 | -80.00 | $0.24 | 21671 |
| 2022-05-13 | -80.00 | $0.24 | 131145 |
| 2022-05-12 | -90.00 | $0.21 | 57341 |
| 2022-05-11 | -100.00 | $0.18 | 268993 |
| 2022-05-10 | -87.24 | $0.24 | 202613 |
| 2022-05-09 | -76.34 | $0.27 | 109983 |
| 2022-05-06 | -54.53 | $0.33 | 321035 |
| 2022-05-05 | -76.34 | $0.27 | 66719 |
| 2022-05-04 | -65.43 | $0.30 | 59107 |
| 2022-05-03 | -89.42 | $0.23 | 85020 |
| 2022-05-02 | -87.24 | $0.24 | 143676 |
| 2022-04-29 | -78.74 | $0.26 | 205494 |
| 2022-04-28 | -87.24 | $0.24 | 318607 |
| 2022-04-27 | -61.07 | $0.31 | 188158 |
| 2022-04-26 | -54.53 | $0.33 | 231023 |
| 2022-04-25 | -31.62 | $0.39 | 466623 |
| 2022-04-22 | -41.84 | $0.33 | 699120 |
| 2022-04-21 | -100.00 | $0.20 | 177930 |
| 2022-04-20 | -94.29 | $0.22 | 284375 |
| 2022-04-19 | -98.36 | $0.27 | 192328 |
| 2022-04-18 | -83.33 | $0.30 | 96293 |
| 2022-04-14 | -87.50 | $0.30 | 93651 |
| 2022-04-13 | -100.00 | $0.29 | 165681 |
| 2022-04-12 | -98.22 | $0.30 | 335554 |
| 2022-04-11 | -97.29 | $0.32 | 123796 |
| 2022-04-08 | -70.59 | $0.39 | 5102 |
| 2022-04-07 | -70.59 | $0.39 | 64773 |
| 2022-04-06 | -76.47 | $0.38 | 63661 |
| 2022-04-05 | -76.47 | $0.38 | 61115 |
| 2022-04-04 | -85.88 | $0.35 | 61888 |
| 2022-04-01 | -76.47 | $0.38 | 65957 |
| 2022-03-31 | -58.82 | $0.42 | 14436 |
| 2022-03-30 | -58.82 | $0.42 | 41461 |
| 2022-03-29 | -69.57 | $0.42 | 52110 |
| 2022-03-28 | -86.96 | $0.36 | 146943 |
| 2022-03-25 | -86.96 | $0.36 | 191780 |
| 2022-03-24 | -79.17 | $0.39 | 19863 |
| 2022-03-23 | -79.17 | $0.39 | 223507 |
| 2022-03-22 | -90.48 | $0.36 | 318122 |
| 2022-03-21 | -68.97 | $0.45 | 85405 |
| 2022-03-18 | -89.66 | $0.36 | 273488 |
| 2022-03-17 | -55.17 | $0.51 | 606219 |
| 2022-03-16 | -96.97 | $0.33 | 49106 |
| 2022-03-15 | -91.43 | $0.36 | 48196 |
| 2022-03-14 | -94.74 | $0.36 | 98563 |
| 2022-03-11 | -85.00 | $0.45 | 25446 |
| 2022-03-10 | -96.43 | $0.39 | 46311 |
| 2022-03-09 | -95.74 | $0.45 | 50981 |
| 2022-03-08 | -96.70 | $0.48 | 47471 |
| 2022-03-07 | -100.00 | $0.51 | 16692 |
| 2022-03-04 | -95.35 | $0.57 | 46627 |
| 2022-03-03 | -97.67 | $0.54 | 72805 |
| 2022-03-02 | -93.02 | $0.60 | 37206 |
| 2022-03-01 | -97.67 | $0.54 | 56990 |
| 2022-02-28 | -93.02 | $0.60 | 64011 |
| 2022-02-25 | -93.02 | $0.60 | 24009 |
| 2022-02-24 | -89.53 | $0.65 | 11986 |
| 2022-02-23 | -97.56 | $0.60 | 54220 |
| 2022-02-22 | -90.24 | $0.69 | 14618 |
| 2022-02-18 | -91.46 | $0.68 | 76701 |
| 2022-02-17 | -95.00 | $0.66 | 51829 |
| 2022-02-16 | -100.00 | $0.66 | 93138 |
| 2022-02-15 | -95.83 | $0.77 | 77001 |
| 2022-02-14 | -97.22 | $0.75 | 148104 |
| 2022-02-11 | -91.18 | $0.87 | 50890 |
| 2022-02-10 | -82.35 | $0.96 | 222812 |
| 2022-02-09 | -64.71 | $1.14 | 776459 |
| 2022-02-08 | -89.13 | $0.86 | 32478 |
| 2022-02-07 | -86.96 | $0.87 | 84585 |
| 2022-02-04 | -89.13 | $0.86 | 65569 |
| 2022-02-03 | -76.00 | $0.96 | 61122 |
| 2022-02-02 | -65.38 | $1.05 | 37370 |
| 2022-02-01 | -78.57 | $0.96 | 16111 |
| 2022-01-31 | -82.14 | $0.93 | 59300 |
| 2022-01-28 | -93.71 | $0.83 | 34777 |
| 2022-01-27 | -85.71 | $0.90 | 43234 |
| 2022-01-26 | -64.29 | $1.08 | 26385 |
| 2022-01-25 | -65.48 | $1.07 | 80854 |
| 2022-01-24 | -89.29 | $0.87 | 38519 |
| 2022-01-21 | -75.00 | $0.99 | 204925 |
| 2022-01-20 | -44.05 | $1.25 | 497827 |
| 2022-01-19 | -87.04 | $0.89 | 45774 |
| 2022-01-18 | -96.15 | $0.87 | 80379 |
| 2022-01-14 | -93.02 | $1.02 | 76811 |
| 2022-01-13 | -100.00 | $0.99 | 44195 |
| 2022-01-12 | -92.31 | $1.05 | 76994 |
| 2022-01-11 | -78.21 | $1.16 | 25111 |
| 2022-01-10 | -73.08 | $1.20 | 6718 |
| 2022-01-07 | -88.14 | $1.20 | 36944 |
| 2022-01-06 | -71.19 | $1.50 | 6839 |
| 2022-01-05 | -76.27 | $1.41 | 21246 |
| 2022-01-04 | -71.19 | $1.50 | 33782 |
| 2022-01-03 | -87.01 | $1.22 | 22598 |
| 2021-12-31 | -96.61 | $1.05 | 37588 |
| 2021-12-30 | -84.75 | $1.26 | 60495 |
| 2021-12-29 | -98.31 | $1.02 | 48838 |
| 2021-12-28 | -94.15 | $1.15 | 14097 |
| 2021-12-27 | -92.40 | $1.18 | 8275 |
| 2021-12-23 | -92.40 | $1.18 | 23906 |
| 2021-12-22 | -92.40 | $1.18 | 45974 |
| 2021-12-21 | -73.68 | $1.50 | 19037 |
| 2021-12-20 | -80.70 | $1.38 | 18838 |
| 2021-12-17 | -74.85 | $1.48 | 9036 |
| 2021-12-16 | -77.78 | $1.43 | 15084 |
| 2021-12-15 | -64.91 | $1.65 | 93057 |
| 2021-12-14 | -84.21 | $1.32 | 14387 |
| 2021-12-13 | -88.33 | $1.26 | 42374 |
| 2021-12-10 | -67.22 | $1.64 | 55813 |
| 2021-12-09 | -37.78 | $2.17 | 29764 |
| 2021-12-08 | -68.33 | $1.62 | 122815 |
| 2021-12-07 | -91.94 | $1.20 | 25278 |
| 2021-12-06 | -87.95 | $1.35 | 22709 |
| 2021-12-03 | -93.33 | $1.37 | 18484 |
| 2021-12-02 | -93.90 | $1.44 | 15416 |
| 2021-12-01 | -98.78 | $1.32 | 16259 |
| 2021-11-30 | -96.34 | $1.38 | 21882 |
| 2021-11-29 | -97.50 | $1.41 | 16095 |
| 2021-11-26 | -97.47 | $1.44 | 25046 |
| 2021-11-24 | -85.78 | $1.82 | 7696 |
| 2021-11-23 | -93.85 | $1.92 | 9510 |
| 2021-11-22 | -84.62 | $2.10 | 14782 |
| 2021-11-19 | -90.63 | $2.16 | 21824 |
| 2021-11-18 | -100.00 | $2.07 | 26751 |
| 2021-11-17 | -96.34 | $2.28 | 14584 |
| 2021-11-16 | -98.73 | $2.31 | 16670 |
| 2021-11-15 | -93.51 | $2.49 | 19858 |
| 2021-11-12 | -94.81 | $2.46 | 11147 |
| 2021-11-11 | -94.81 | $2.46 | 8750 |
| 2021-11-10 | -92.21 | $2.52 | 6233 |
| 2021-11-09 | -84.42 | $2.70 | 32569 |
| 2021-11-08 | -81.94 | $2.79 | 33269 |
| 2021-11-05 | -56.49 | $3.42 | 6693 |
| 2021-11-04 | -60.59 | $3.44 | 13459 |
| 2021-11-03 | -91.30 | $2.64 | 9707 |
| 2021-11-02 | -94.31 | $2.55 | 5518 |
| 2021-11-01 | -94.31 | $2.55 | 19690 |
| 2021-10-29 | -96.10 | $2.50 | 7491 |
| 2021-10-28 | -98.73 | $2.55 | 18424 |
| 2021-10-27 | -92.38 | $2.76 | 60459 |
| 2021-10-26 | -87.02 | $3.39 | 17096 |
| 2021-10-25 | -94.20 | $3.72 | 6549 |
| 2021-10-22 | -89.71 | $3.84 | 25623 |
| 2021-10-21 | -65.69 | $4.33 | 5763 |
| 2021-10-20 | -76.50 | $4.18 | 7559 |
| 2021-10-19 | -64.10 | $4.47 | 13540 |
| 2021-10-18 | -98.63 | $3.81 | 7970 |
| 2021-10-15 | -98.11 | $3.86 | 21775 |
| 2021-10-14 | -90.04 | $4.10 | 10803 |
| 2021-10-13 | -93.33 | $4.05 | 5835 |
| 2021-10-12 | -95.93 | $3.98 | 7092 |
| 2021-10-11 | -95.35 | $4.14 | 6238 |
| 2021-10-08 | -93.02 | $4.20 | 7651 |
| 2021-10-07 | -93.02 | $4.20 | 9251 |
| 2021-10-06 | -90.23 | $4.28 | 11865 |
| 2021-10-05 | -72.92 | $4.80 | 3897 |
| 2021-10-04 | -92.66 | $4.31 | 7395 |
| 2021-10-01 | -85.71 | $5.07 | 7807 |
| 2021-09-30 | -93.65 | $4.85 | 3824 |
| 2021-09-29 | -90.04 | $5.14 | 4800 |
| 2021-09-28 | -92.33 | $5.43 | 5436 |
| 2021-09-27 | -96.00 | $5.10 | 5678 |
| 2021-09-24 | -96.27 | $5.07 | 4944 |
| 2021-09-23 | -97.63 | $5.21 | 14810 |
| 2021-09-22 | -95.71 | $5.85 | 3708 |
| 2021-09-21 | -79.75 | $5.58 | 5813 |
| 2021-09-20 | -79.37 | $5.63 | 2734 |
| 2021-09-17 | -75.12 | $6.18 | 949 |
| 2021-09-16 | -77.28 | $5.90 | 5732 |
| 2021-09-15 | -73.34 | $6.41 | 2087 |
| 2021-09-14 | -72.57 | $6.51 | 2121 |
| 2021-09-13 | -76.04 | $6.06 | 5578 |
| 2021-09-10 | -72.57 | $6.51 | 3633 |
| 2021-09-09 | -73.26 | $6.42 | 5444 |
| 2021-09-08 | -73.03 | $6.45 | 8215 |
| 2021-09-07 | -73.26 | $6.42 | 13771 |
| 2021-09-03 | -72.18 | $6.56 | 9070 |
| 2021-09-02 | -72.18 | $6.56 | 12100 |
| 2021-09-01 | -64.22 | $7.59 | 22128 |
| 2021-08-31 | -50.85 | $9.32 | 60937 |
| 2021-08-30 | -29.44 | $12.09 | 73898 |
| 2021-08-27 | -36.08 | $9.00 | 22315 |
| 2021-08-26 | -48.78 | $7.80 | 59862 |
| 2021-08-25 | -63.70 | $6.39 | 73850 |
| 2021-08-24 | -44.02 | $8.25 | 192903 |
| 2021-08-23 | -98.28 | $3.15 | 20443 |
| 2021-08-20 | -94.98 | $3.51 | 5559 |
| 2021-08-19 | -98.73 | $3.38 | 8594 |
| 2021-08-18 | -97.10 | $3.63 | 11194 |
| 2021-08-17 | -99.23 | $3.95 | 8093 |
| 2021-08-16 | -98.96 | $4.14 | 10512 |
| 2021-08-13 | -97.58 | $4.56 | 19927 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.96
2026-08-07
Close Price
$0.00
Vol: 50000Average Directional Index - Detailed Analysis
Minimum
2.00
Average
31.11
Maximum
99.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.96 | $0.00 | 50000 |
| 2026-08-06 | 4.10 | $0.00 | 50000 |
| 2026-08-05 | 4.24 | $0.00 | 50000 |
| 2026-08-04 | 4.39 | $0.00 | 50000 |
| 2026-08-03 | 4.55 | $0.00 | 50000 |
| 2026-07-31 | 4.72 | $0.00 | 200000 |
| 2026-07-30 | 4.23 | $0.00 | 50000 |
| 2026-07-29 | 4.40 | $0.00 | 50000 |
| 2026-07-28 | 4.58 | $0.00 | 2.0M |
| 2026-07-27 | 3.89 | $0.00 | — |
| 2026-07-24 | 4.09 | $0.00 | 50000 |
| 2026-07-23 | 4.29 | $0.00 | 100000 |
| 2026-07-22 | 3.25 | $0.00 | 50000 |
| 2026-07-21 | 3.36 | $0.00 | 50000 |
| 2026-07-20 | 3.48 | $0.00 | 50000 |
| 2026-07-17 | 3.60 | $0.00 | 50000 |
| 2026-07-16 | 3.72 | $0.00 | 50000 |
| 2026-07-15 | 3.86 | $0.00 | 50000 |
| 2026-07-14 | 4.00 | $0.00 | 50000 |
| 2026-07-13 | 4.15 | $0.00 | 50000 |
| 2026-07-10 | 4.30 | $0.00 | 50000 |
| 2026-07-09 | 4.47 | $0.00 | 50000 |
| 2026-07-08 | 4.64 | $0.00 | 50000 |
| 2026-07-07 | 4.82 | $0.00 | 50000 |
| 2026-07-06 | 5.01 | $0.00 | 50000 |
| 2026-07-02 | 5.21 | $0.00 | 50000 |
| 2026-07-01 | 5.42 | $0.00 | 50000 |
| 2026-06-30 | 5.65 | $0.00 | 50000 |
| 2026-06-29 | 5.88 | $0.00 | 50000 |
| 2026-06-26 | 6.13 | $0.00 | 50000 |
| 2026-06-25 | 6.39 | $0.00 | 50000 |
| 2026-06-24 | 6.66 | $0.00 | 50000 |
| 2026-06-23 | 6.95 | $0.00 | 50000 |
| 2026-06-22 | 7.26 | $0.00 | 400001 |
| 2026-06-18 | 6.97 | $0.00 | 50000 |
| 2026-06-17 | 7.22 | $0.00 | 50000 |
| 2026-06-16 | 7.49 | $0.00 | 50000 |
| 2026-06-15 | 7.78 | $0.00 | 50000 |
| 2026-06-12 | 8.07 | $0.00 | 545714 |
| 2026-06-11 | 7.80 | $0.00 | 50011 |
| 2026-06-10 | 8.04 | $0.00 | 50000 |
| 2026-06-09 | 7.62 | $0.00 | 50000 |
| 2026-06-08 | 7.76 | $0.00 | — |
| 2026-06-05 | 7.92 | $0.00 | 50000 |
| 2026-06-04 | 8.08 | $0.00 | 50000 |
| 2026-06-03 | 8.25 | $0.00 | 50000 |
| 2026-06-02 | 8.43 | $0.00 | 50000 |
| 2026-06-01 | 7.99 | $0.00 | 50000 |
| 2026-05-29 | 8.06 | $0.00 | 50000 |
| 2026-05-28 | 7.39 | $0.00 | 50000 |
| 2026-05-27 | 7.28 | $0.00 | 50000 |
| 2026-05-26 | 6.26 | $0.00 | — |
| 2026-05-22 | 5.86 | $0.00 | 320693 |
| 2026-05-21 | 5.44 | $0.00 | 50000 |
| 2026-05-20 | 5.59 | $0.00 | 50000 |
| 2026-05-19 | 5.75 | $0.00 | 50000 |
| 2026-05-18 | 5.13 | $0.00 | 50000 |
| 2026-05-15 | 5.26 | $0.00 | — |
| 2026-05-14 | 5.40 | $0.00 | 50000 |
| 2026-05-13 | 5.55 | $0.00 | 100001 |
| 2026-05-12 | 4.62 | $0.00 | 50000 |
| 2026-05-11 | 4.72 | $0.00 | 50000 |
| 2026-05-08 | 4.83 | $0.00 | 50000 |
| 2026-05-07 | 4.95 | $0.00 | — |
| 2026-05-06 | 5.07 | $0.00 | 50000 |
| 2026-05-05 | 5.19 | $0.00 | 50000 |
| 2026-05-04 | 5.33 | $0.00 | 50000 |
| 2026-05-01 | 5.47 | $0.00 | 50000 |
| 2026-04-30 | 4.32 | $0.00 | 50000 |
| 2026-04-29 | 4.40 | $0.00 | 50000 |
| 2026-04-28 | 4.49 | $0.00 | 50000 |
| 2026-04-27 | 4.58 | $0.00 | 50000 |
| 2026-04-24 | 4.68 | $0.00 | 50000 |
| 2026-04-23 | 4.78 | $0.00 | 50000 |
| 2026-04-22 | 4.89 | $0.00 | 50000 |
| 2026-04-21 | 5.00 | $0.00 | 50000 |
| 2026-04-20 | 5.12 | $0.00 | — |
| 2026-04-17 | 5.24 | $0.00 | 50000 |
| 2026-04-16 | 5.37 | $0.00 | 50000 |
| 2026-04-15 | 5.51 | $0.00 | 113334 |
| 2026-04-14 | 4.38 | $0.00 | 50000 |
| 2026-04-13 | 4.45 | $0.00 | 50000 |
| 2026-04-10 | 4.54 | $0.00 | 50000 |
| 2026-04-09 | 4.62 | $0.00 | 50000 |
| 2026-04-08 | 4.71 | $0.00 | 50000 |
| 2026-04-07 | 4.81 | $0.00 | 50000 |
| 2026-04-06 | 4.91 | $0.00 | 50000 |
| 2026-04-02 | 5.01 | $0.00 | 50000 |
| 2026-04-01 | 5.12 | $0.00 | 50000 |
| 2026-03-31 | 5.24 | $0.00 | 50000 |
| 2026-03-30 | 5.36 | $0.00 | 50000 |
| 2026-03-27 | 5.49 | $0.00 | 50000 |
| 2026-03-26 | 5.63 | $0.00 | 50000 |
| 2026-03-25 | 5.77 | $0.00 | 50000 |
| 2026-03-24 | 5.92 | $0.00 | 50000 |
| 2026-03-23 | 6.08 | $0.00 | 50000 |
| 2026-03-20 | 6.25 | $0.00 | 150002 |
| 2026-03-19 | 5.60 | $0.00 | 50000 |
| 2026-03-18 | 5.74 | $0.00 | 50000 |
| 2026-03-17 | 5.87 | $0.00 | 50000 |
| 2026-03-16 | 6.02 | $0.00 | — |
| 2026-03-13 | 6.17 | $0.00 | 50000 |
| 2026-03-12 | 6.34 | $0.00 | 50000 |
| 2026-03-11 | 6.51 | $0.00 | 50000 |
| 2026-03-10 | 6.69 | $0.00 | 50000 |
| 2026-03-09 | 6.88 | $0.00 | 50000 |
| 2026-03-06 | 7.08 | $0.00 | 50000 |
| 2026-03-05 | 6.59 | $0.00 | 50000 |
| 2026-03-04 | 6.76 | $0.00 | 50000 |
| 2026-03-03 | 6.94 | $0.00 | 50000 |
| 2026-03-02 | 7.13 | $0.00 | 1.0M |
| 2026-02-27 | 6.39 | $0.00 | 100000 |
| 2026-02-26 | 5.62 | $0.00 | 50000 |
| 2026-02-25 | 5.80 | $0.00 | 50000 |
| 2026-02-24 | 5.99 | $0.00 | 50000 |
| 2026-02-23 | 6.19 | $0.00 | 50000 |
| 2026-02-20 | 6.39 | $0.00 | — |
| 2026-02-19 | 6.61 | $0.00 | — |
| 2026-02-18 | 6.84 | $0.00 | — |
| 2026-02-17 | 7.08 | $0.00 | 2766 |
| 2026-02-13 | 6.24 | $0.00 | 3339 |
| 2026-02-12 | 5.35 | $0.00 | — |
| 2026-02-11 | 5.61 | $0.00 | — |
| 2026-02-10 | 5.88 | $0.00 | — |
| 2026-02-09 | 6.17 | $0.00 | — |
| 2026-02-06 | 6.48 | $0.00 | — |
| 2026-02-05 | 6.80 | $0.00 | 50000 |
| 2026-02-04 | 7.14 | $0.00 | 50000 |
| 2026-02-03 | 7.50 | $0.00 | 100002 |
| 2026-02-02 | 6.48 | $0.00 | — |
| 2026-01-30 | 6.76 | $0.00 | — |
| 2026-01-29 | 7.05 | $0.00 | 50000 |
| 2026-01-28 | 7.36 | $0.00 | 50000 |
| 2026-01-27 | 7.68 | $0.00 | 50000 |
| 2026-01-26 | 8.03 | $0.00 | 50000 |
| 2026-01-23 | 8.38 | $0.00 | 50000 |
| 2026-01-22 | 8.76 | $0.00 | 50000 |
| 2026-01-21 | 9.16 | $0.00 | 50000 |
| 2026-01-20 | 9.58 | $0.00 | 50000 |
| 2026-01-16 | 10.02 | $0.00 | 50000 |
| 2026-01-15 | 10.48 | $0.00 | 50000 |
| 2026-01-14 | 10.97 | $0.00 | 50000 |
| 2026-01-13 | 11.49 | $0.00 | 50000 |
| 2026-01-12 | 12.03 | $0.00 | 50000 |
| 2026-01-09 | 12.60 | $0.00 | 50000 |
| 2026-01-08 | 13.20 | $0.00 | 50000 |
| 2026-01-07 | 13.83 | $0.00 | 50000 |
| 2026-01-06 | 14.49 | $0.00 | — |
| 2026-01-05 | 15.19 | $0.00 | 50000 |
| 2026-01-02 | 15.93 | $0.00 | 84843 |
| 2025-12-31 | 15.94 | $0.00 | 1.0M |
| 2025-12-30 | 15.96 | $0.00 | 50000 |
| 2025-12-29 | 16.63 | $0.00 | 604035 |
| 2025-12-26 | 16.45 | $0.00 | 50000 |
| 2025-12-24 | 17.03 | $0.00 | — |
| 2025-12-23 | 17.65 | $0.00 | 50000 |
| 2025-12-22 | 18.30 | $0.00 | 50000 |
| 2025-12-19 | 18.98 | $0.00 | 50000 |
| 2025-12-18 | 18.71 | $0.00 | 50000 |
| 2025-12-17 | 18.44 | $0.00 | 50000 |
| 2025-12-16 | 18.15 | $0.00 | 50000 |
| 2025-12-15 | 18.56 | $0.00 | — |
| 2025-12-12 | 18.99 | $0.00 | 600000 |
| 2025-12-11 | 19.44 | $0.00 | — |
| 2025-12-10 | 20.16 | $0.00 | — |
| 2025-12-09 | 20.91 | $0.00 | — |
| 2025-12-08 | 21.71 | $0.00 | — |
| 2025-12-05 | 22.55 | $0.00 | — |
| 2025-12-04 | 23.43 | $0.00 | — |
| 2025-12-03 | 24.35 | $0.00 | 5.0M |
| 2025-12-02 | 25.18 | $0.00 | 8003 |
| 2025-12-01 | 26.05 | $0.00 | — |
| 2025-11-28 | 27.11 | $0.00 | — |
| 2025-11-26 | 28.22 | $0.00 | — |
| 2025-11-25 | 29.39 | $0.00 | — |
| 2025-11-24 | 30.61 | $0.00 | 40031 |
| 2025-11-21 | 31.80 | $0.00 | — |
| 2025-11-20 | 33.09 | $0.00 | — |
| 2025-11-19 | 34.46 | $0.00 | 766128 |
| 2025-11-18 | 35.79 | $0.00 | — |
| 2025-11-17 | 37.19 | $0.00 | — |
| 2025-11-14 | 38.66 | $0.00 | — |
| 2025-11-13 | 40.22 | $0.00 | — |
| 2025-11-12 | 41.85 | $0.00 | 1.1M |
| 2025-10-27 | 43.60 | $0.00 | 5.0M |
| 2025-10-24 | 45.43 | $0.00 | 1.2M |
| 2025-10-09 | 47.25 | $0.00 | 1.4M |
| 2025-10-08 | 49.23 | $0.00 | 55000 |
| 2025-09-11 | 51.20 | $0.00 | 303467 |
| 2025-09-08 | 53.27 | $0.00 | 1000000 |
| 2025-08-21 | 55.38 | $0.00 | 1.9M |
| 2025-08-19 | 57.30 | $0.00 | 1000000 |
| 2025-08-15 | 59.32 | $0.00 | 5001 |
| 2025-08-14 | 61.44 | $0.00 | 7324 |
| 2025-08-13 | 63.68 | $0.00 | 3659 |
| 2025-08-07 | 66.19 | $0.00 | 335 |
| 2025-07-31 | 67.46 | $0.00 | 3648 |
| 2025-07-23 | 68.79 | $0.00 | 500000 |
| 2025-07-14 | 70.19 | $0.00 | 280 |
| 2025-07-09 | 71.66 | $0.00 | 10000 |
| 2025-06-24 | 73.21 | $0.00 | 500000 |
| 2025-06-16 | 74.85 | $0.00 | 7501 |
| 2025-05-23 | 76.57 | $0.00 | 500012 |
| 2025-05-02 | 78.38 | $0.00 | 1.5M |
| 2025-04-04 | 80.28 | $0.00 | 3371 |
| 2025-03-27 | 82.28 | $0.00 | 416 |
| 2025-03-11 | 84.40 | $0.00 | 100000 |
| 2025-02-21 | 86.62 | $0.00 | 258035 |
| 2025-02-03 | 88.96 | $0.00 | 1174 |
| 2025-01-23 | 91.42 | $0.00 | 1000000 |
| 2025-01-21 | 94.01 | $0.00 | 481 |
| 2025-01-15 | 96.74 | $0.00 | 1.5M |
| 2025-01-07 | 99.61 | $0.00 | 6.9M |
| 2024-12-31 | 99.59 | $0.00 | 1.5M |
| 2024-12-27 | 99.58 | $0.00 | 1.0M |
| 2024-12-17 | 99.56 | $0.00 | 8.1M |
| 2024-12-13 | 99.54 | $0.00 | 305942 |
| 2024-12-12 | 99.52 | $0.00 | 10019 |
| 2024-12-11 | 99.50 | $0.00 | 2.9M |
| 2024-12-10 | 99.48 | $0.00 | 501 |
| 2024-12-05 | 99.46 | $0.00 | 271 |
| 2024-11-26 | 99.43 | $0.00 | 203 |
| 2024-11-22 | 99.41 | $0.00 | 20338 |
| 2024-11-21 | 99.38 | $0.00 | 1056 |
| 2024-11-11 | 99.36 | $0.00 | 3.0M |
| 2024-11-05 | 99.33 | $0.00 | 324 |
| 2024-10-22 | 99.30 | $0.00 | 116 |
| 2024-10-16 | 99.27 | $0.00 | 15190 |
| 2024-10-15 | 99.23 | $0.00 | 50000 |
| 2024-10-10 | 99.20 | $0.00 | 1.0M |
| 2024-10-09 | 99.16 | $0.00 | 630100 |
| 2024-10-07 | 99.12 | $0.00 | 5015 |
| 2024-09-30 | 99.09 | $0.00 | 15003 |
| 2024-09-27 | 99.05 | $0.00 | 5044 |
| 2024-09-26 | 99.00 | $0.00 | 13.0M |
| 2024-09-25 | 98.96 | $0.00 | 10000 |
| 2024-09-24 | 98.92 | $0.00 | 1.1M |
| 2024-09-23 | 98.87 | $0.00 | 3.3M |
| 2024-09-17 | 98.82 | $0.00 | 320002 |
| 2024-09-13 | 98.77 | $0.00 | 10003 |
| 2024-09-09 | 98.72 | $0.00 | 2.0M |
| 2024-09-05 | 98.67 | $0.00 | 650000 |
| 2024-09-03 | 98.62 | $0.00 | 400000 |
| 2024-08-30 | 98.56 | $0.00 | 1.3M |
| 2024-08-29 | 98.50 | $0.00 | 201500 |
| 2024-08-28 | 98.44 | $0.00 | 65023 |
| 2024-08-27 | 98.38 | $0.00 | 175000 |
| 2024-08-23 | 98.32 | $0.00 | 1.0M |
| 2024-08-21 | 98.25 | $0.00 | 510023 |
| 2024-08-20 | 98.19 | $0.00 | 1.1M |
| 2024-08-19 | 98.12 | $0.00 | 159000 |
| 2024-08-16 | 98.04 | $0.00 | 1000000 |
| 2024-08-15 | 97.97 | $0.00 | 60000 |
| 2024-08-14 | 97.89 | $0.00 | 500012 |
| 2024-08-13 | 97.81 | $0.00 | 1100 |
| 2024-08-12 | 97.72 | $0.00 | 181393 |
| 2024-08-09 | 97.63 | $0.00 | 1.1M |
| 2024-08-08 | 97.54 | $0.00 | 1.0M |
| 2024-08-07 | 97.44 | $0.00 | 2.0M |
| 2024-08-06 | 97.34 | $0.00 | 1.2M |
| 2024-08-02 | 97.24 | $0.00 | 60000 |
| 2024-08-01 | 97.14 | $0.00 | 2.4M |
| 2024-07-31 | 97.03 | $0.00 | 27.0M |
| 2024-07-30 | 96.92 | $0.00 | 10000 |
| 2024-07-29 | 96.81 | $0.00 | 13.1M |
| 2024-07-26 | 96.70 | $0.00 | 10.7M |
| 2024-07-25 | 96.59 | $0.00 | 50000 |
| 2024-07-24 | 96.48 | $0.00 | 500000 |
| 2024-07-23 | 96.38 | $0.00 | 1.3M |
| 2024-07-22 | 96.26 | $0.00 | 1.1M |
| 2024-07-19 | 96.15 | $0.00 | 40002 |
| 2024-07-18 | 96.02 | $0.00 | 1.1M |
| 2024-07-17 | 95.89 | $0.00 | 505401 |
| 2024-07-16 | 95.76 | $0.00 | 1.7M |
| 2024-07-12 | 95.61 | $0.00 | 8.1M |
| 2024-07-11 | 95.46 | $0.00 | 5.4M |
| 2024-07-10 | 95.33 | $0.00 | 3.0M |
| 2024-07-09 | 95.18 | $0.00 | 200006 |
| 2024-07-08 | 95.04 | $0.00 | 1.0M |
| 2024-07-05 | 94.88 | $0.00 | 5.4M |
| 2024-07-03 | 94.71 | $0.00 | 10.0M |
| 2024-07-02 | 94.56 | $0.00 | 50003 |
| 2024-07-01 | 94.41 | $0.00 | 40004 |
| 2024-06-28 | 94.25 | $0.00 | 3.7M |
| 2024-06-25 | 94.09 | $0.00 | 21.0M |
| 2024-06-24 | 93.94 | $0.00 | 101 |
| 2024-06-21 | 93.79 | $0.00 | 20046 |
| 2024-06-17 | 93.62 | $0.00 | 10001 |
| 2024-06-14 | 93.45 | $0.00 | 10.1M |
| 2024-06-13 | 93.26 | $0.00 | 6.0M |
| 2024-06-12 | 93.07 | $0.00 | 20007 |
| 2024-06-11 | 92.89 | $0.00 | 3303 |
| 2024-06-10 | 92.72 | $0.00 | 10049 |
| 2024-06-06 | 92.55 | $0.00 | 3.0M |
| 2024-06-05 | 92.37 | $0.00 | 554010 |
| 2024-06-03 | 92.17 | $0.00 | 30001 |
| 2024-05-29 | 92.00 | $0.00 | 5.5M |
| 2024-05-28 | 91.82 | $0.00 | 8.7M |
| 2024-05-23 | 91.62 | $0.00 | 1.0M |
| 2024-05-22 | 91.49 | $0.00 | 8.0M |
| 2024-05-21 | 91.35 | $0.00 | 135464 |
| 2024-05-20 | 91.20 | $0.00 | 65000 |
| 2024-05-17 | 91.04 | $0.00 | 2.7M |
| 2024-05-16 | 90.92 | $0.00 | 3.6M |
| 2024-05-15 | 90.79 | $0.00 | 545000 |
| 2024-05-14 | 90.66 | $0.00 | 337400 |
| 2024-05-13 | 90.56 | $0.00 | 10.1M |
| 2024-05-10 | 90.45 | $0.00 | 1.8M |
| 2024-05-09 | 90.40 | $0.00 | 175736 |
| 2024-05-08 | 90.34 | $0.00 | 513400 |
| 2024-05-07 | 90.34 | $0.00 | 262502 |
| 2024-05-06 | 90.42 | $0.00 | 995002 |
| 2024-05-03 | 90.50 | $0.00 | 1.1M |
| 2024-05-02 | 90.58 | $0.00 | 1.0M |
| 2024-05-01 | 90.67 | $0.00 | 10012 |
| 2024-04-29 | 90.85 | $0.00 | 1.6M |
| 2024-04-24 | 91.04 | $0.00 | 1.1M |
| 2024-04-23 | 91.23 | $0.00 | 1.0M |
| 2024-04-22 | 91.44 | $0.00 | 13.9M |
| 2024-04-19 | 91.66 | $0.00 | 1.4M |
| 2024-04-18 | 91.89 | $0.00 | 17.9M |
| 2024-04-17 | 92.30 | $0.00 | 3.4M |
| 2024-04-16 | 92.74 | $0.00 | 300 |
| 2024-04-15 | 93.20 | $0.00 | 101000 |
| 2024-04-12 | 93.69 | $0.00 | 12.0M |
| 2024-04-11 | 94.20 | $0.00 | 6.0M |
| 2024-04-10 | 94.74 | $0.00 | 10.7M |
| 2024-04-09 | 95.39 | $0.00 | 23.0M |
| 2024-04-08 | 96.19 | $0.00 | 430000 |
| 2024-04-05 | 97.02 | $0.00 | 1.3M |
| 2024-04-04 | 97.90 | $0.00 | 5009 |
| 2024-04-03 | 97.81 | $0.00 | 7.1M |
| 2024-04-02 | 97.71 | $0.00 | 3.1M |
| 2024-04-01 | 97.60 | $0.00 | 1.1M |
| 2024-03-28 | 97.50 | $0.00 | 52501 |
| 2024-03-27 | 97.38 | $0.00 | 3.9M |
| 2024-03-26 | 97.26 | $0.00 | 1.4M |
| 2024-03-25 | 97.14 | $0.00 | 4.8M |
| 2024-03-22 | 97.01 | $0.00 | 1.1M |
| 2024-03-21 | 96.87 | $0.00 | 1.1M |
| 2024-03-20 | 96.73 | $0.00 | 2.3M |
| 2024-03-19 | 96.58 | $0.00 | 5.3M |
| 2024-03-18 | 96.43 | $0.00 | 1.9M |
| 2024-03-15 | 96.27 | $0.00 | 1.6M |
| 2024-03-14 | 96.10 | $0.00 | 150101 |
| 2024-03-13 | 95.92 | $0.00 | 502337 |
| 2024-03-12 | 95.74 | $0.00 | 10001 |
| 2024-03-11 | 95.55 | $0.00 | 410035 |
| 2024-03-08 | 95.36 | $0.00 | 210001 |
| 2024-03-07 | 95.15 | $0.00 | 370005 |
| 2024-03-06 | 94.94 | $0.00 | 220403 |
| 2024-03-05 | 94.71 | $0.00 | 27.0M |
| 2024-03-04 | 94.48 | $0.00 | 1.0M |
| 2024-03-01 | 94.25 | $0.00 | 4.5M |
| 2024-02-29 | 94.00 | $0.00 | 460000 |
| 2024-02-28 | 93.75 | $0.00 | 5.1M |
| 2024-02-27 | 93.49 | $0.00 | 1.0M |
| 2024-02-26 | 93.21 | $0.00 | 1.0M |
| 2024-02-23 | 92.94 | $0.00 | 2.0M |
| 2024-02-22 | 92.65 | $0.00 | 12.6M |
| 2024-02-21 | 92.34 | $0.00 | 609201 |
| 2024-02-20 | 92.04 | $0.00 | 3.7M |
| 2024-02-16 | 91.71 | $0.00 | 47.5M |
| 2024-02-15 | 91.38 | $0.00 | 557605 |
| 2024-02-14 | 91.03 | $0.00 | 95000 |
| 2024-02-13 | 90.68 | $0.00 | 510000 |
| 2024-02-09 | 90.32 | $0.00 | 6.8M |
| 2024-02-08 | 89.93 | $0.00 | 930000 |
| 2024-02-07 | 89.52 | $0.00 | 11.0M |
| 2024-02-06 | 89.09 | $0.00 | 501715 |
| 2024-02-05 | 88.67 | $0.00 | 2.0M |
| 2024-02-02 | 88.23 | $0.00 | 7.8M |
| 2024-02-01 | 87.77 | $0.00 | 1.0M |
| 2024-01-31 | 87.28 | $0.00 | 67.8M |
| 2024-01-30 | 86.79 | $0.00 | 60500 |
| 2024-01-29 | 86.28 | $0.00 | 3.1M |
| 2024-01-26 | 85.73 | $0.00 | 2.9M |
| 2024-01-25 | 85.16 | $0.00 | 105.1M |
| 2024-01-24 | 84.55 | $0.00 | 14.9M |
| 2024-01-23 | 83.92 | $0.00 | 7.0M |
| 2024-01-22 | 83.27 | $0.00 | 8.6M |
| 2024-01-19 | 82.58 | $0.00 | 17.7M |
| 2024-01-18 | 81.91 | $0.00 | 107.9M |
| 2024-01-17 | 81.20 | $0.00 | 2.0M |
| 2024-01-16 | 80.45 | $0.00 | 2.9M |
| 2024-01-12 | 79.72 | $0.00 | 700000 |
| 2024-01-11 | 78.96 | $0.00 | 420000 |
| 2024-01-10 | 78.16 | $0.00 | 9.3M |
| 2024-01-09 | 77.31 | $0.00 | 4.1M |
| 2024-01-08 | 76.42 | $0.00 | 3.5M |
| 2024-01-05 | 75.52 | $0.00 | 12.1M |
| 2024-01-04 | 74.57 | $0.00 | 2.4M |
| 2024-01-03 | 73.65 | $0.00 | 4.2M |
| 2024-01-02 | 72.68 | $0.00 | 1.9M |
| 2023-12-29 | 71.71 | $0.00 | 4.0M |
| 2023-12-28 | 70.70 | $0.00 | 1.9M |
| 2023-12-27 | 69.62 | $0.00 | 3.8M |
| 2023-12-26 | 68.50 | $0.00 | 1.2M |
| 2023-12-22 | 67.31 | $0.00 | 4.8M |
| 2023-12-21 | 66.06 | $0.00 | 3.0M |
| 2023-12-20 | 64.85 | $0.00 | 10.3M |
| 2023-12-19 | 63.58 | $0.00 | 2.5M |
| 2023-12-18 | 62.39 | $0.00 | 1.6M |
| 2023-12-15 | 61.13 | $0.00 | 1.7M |
| 2023-12-14 | 60.02 | $0.00 | 8.0M |
| 2023-12-13 | 58.86 | $0.00 | 400023 |
| 2023-12-12 | 57.63 | $0.00 | 3.1M |
| 2023-12-11 | 56.34 | $0.00 | 1.7M |
| 2023-12-08 | 54.97 | $0.00 | 8.5M |
| 2023-12-07 | 53.54 | $0.00 | 1000000 |
| 2023-12-06 | 52.29 | $0.00 | 20.4M |
| 2023-12-05 | 50.98 | $0.00 | 3.3M |
| 2023-12-04 | 50.00 | $0.00 | 1000000 |
| 2023-12-01 | 48.97 | $0.00 | 432137 |
| 2023-11-30 | 48.17 | $0.00 | 508008 |
| 2023-11-28 | 47.33 | $0.00 | 3.3M |
| 2023-11-27 | 46.44 | $0.00 | 1000000 |
| 2023-11-22 | 45.51 | $0.00 | 500000 |
| 2023-11-21 | 44.53 | $0.00 | 4.2M |
| 2023-11-20 | 43.50 | $0.00 | 1.0M |
| 2023-11-17 | 42.41 | $0.00 | 500000 |
| 2023-11-16 | 41.54 | $0.00 | 75407 |
| 2023-11-15 | 40.62 | $0.00 | 2.1M |
| 2023-11-14 | 39.65 | $0.00 | 109999 |
| 2023-11-13 | 38.63 | $0.00 | 10.6M |
| 2023-11-10 | 37.56 | $0.00 | 158500 |
| 2023-11-09 | 36.43 | $0.00 | 155779 |
| 2023-11-08 | 35.50 | $0.00 | 31.9M |
| 2023-11-07 | 34.52 | $0.00 | 35000 |
| 2023-11-06 | 33.78 | $0.00 | 334001 |
| 2023-11-03 | 32.99 | $0.00 | 3.0M |
| 2023-11-02 | 32.50 | $0.00 | 5.7M |
| 2023-11-01 | 31.97 | $0.00 | 30001 |
| 2023-10-31 | 31.42 | $0.00 | 1.0M |
| 2023-10-30 | 30.84 | $0.00 | 2.5M |
| 2023-10-27 | 30.23 | $0.00 | 461004 |
| 2023-10-26 | 28.81 | $0.00 | 250000 |
| 2023-10-25 | 27.56 | $0.00 | 1.2M |
| 2023-10-24 | 26.25 | $0.00 | 11.8M |
| 2023-10-23 | 24.87 | $0.00 | 3.4M |
| 2023-10-20 | 23.42 | $0.00 | 6.7M |
| 2023-10-19 | 22.42 | $0.00 | 2.5M |
| 2023-10-18 | 21.36 | $0.00 | 220000 |
| 2023-10-17 | 20.98 | $0.00 | 19.5M |
| 2023-10-16 | 20.57 | $0.00 | 4.0M |
| 2023-10-13 | 20.14 | $0.00 | 3.3M |
| 2023-10-12 | 20.64 | $0.00 | 501022 |
| 2023-10-10 | 21.17 | $0.00 | 100002 |
| 2023-10-09 | 21.73 | $0.00 | 3.2M |
| 2023-10-06 | 22.32 | $0.00 | 4.6M |
| 2023-10-05 | 22.94 | $0.00 | 2.2M |
| 2023-10-04 | 23.60 | $0.00 | 17.1M |
| 2023-10-03 | 24.28 | $0.00 | 14.1M |
| 2023-10-02 | 25.09 | $0.00 | 5.4M |
| 2023-09-29 | 25.95 | $0.00 | 11.5M |
| 2023-09-28 | 26.85 | $0.00 | 40101 |
| 2023-09-27 | 27.79 | $0.00 | 33.7M |
| 2023-09-26 | 28.79 | $0.00 | 11.3M |
| 2023-09-25 | 29.83 | $0.00 | 15.9M |
| 2023-09-22 | 29.85 | $0.00 | 25.9M |
| 2023-09-21 | 29.86 | $0.00 | 7.6M |
| 2023-09-20 | 30.65 | $0.00 | 9.3M |
| 2023-09-19 | 31.49 | $0.00 | 28.2M |
| 2023-09-18 | 32.88 | $0.00 | 6.9M |
| 2023-09-15 | 34.35 | $0.00 | 2.0M |
| 2023-09-14 | 35.89 | $0.00 | 5.1M |
| 2023-09-13 | 36.81 | $0.00 | 3.5M |
| 2023-09-12 | 37.78 | $0.00 | 31.0M |
| 2023-09-11 | 38.80 | $0.00 | 28.3M |
| 2023-09-08 | 39.88 | $0.00 | 23.3M |
| 2023-09-07 | 41.85 | $0.00 | 8.1M |
| 2023-09-06 | 43.93 | $0.00 | 7.2M |
| 2023-09-05 | 46.12 | $0.00 | 29.4M |
| 2023-09-01 | 46.92 | $0.00 | 19.0M |
| 2023-08-31 | 47.76 | $0.00 | 6.7M |
| 2023-08-30 | 48.64 | $0.00 | 8.6M |
| 2023-08-29 | 47.41 | $0.00 | 1.4M |
| 2023-08-28 | 46.11 | $0.00 | 1.1M |
| 2023-08-25 | 44.75 | $0.00 | 2.3M |
| 2023-08-24 | 43.53 | $0.00 | 10.5M |
| 2023-08-23 | 42.25 | $0.00 | 462000 |
| 2023-08-22 | 40.91 | $0.00 | 141505 |
| 2023-08-21 | 40.10 | $0.00 | 607503 |
| 2023-08-18 | 39.24 | $0.00 | 500000 |
| 2023-08-17 | 38.35 | $0.00 | 2.0M |
| 2023-08-16 | 37.40 | $0.00 | 300601 |
| 2023-08-15 | 36.80 | $0.00 | 1.3M |
| 2023-08-14 | 36.17 | $0.00 | 10000 |
| 2023-08-11 | 35.51 | $0.00 | 6.0M |
| 2023-08-10 | 34.81 | $0.00 | 17.8M |
| 2023-08-09 | 34.07 | $0.00 | 10.8M |
| 2023-08-08 | 33.30 | $0.00 | 9.3M |
| 2023-08-07 | 32.49 | $0.00 | 8.3M |
| 2023-08-04 | 31.92 | $0.00 | 57.4M |
| 2023-08-03 | 31.32 | $0.00 | 118.2M |
| 2023-08-02 | 30.69 | $0.00 | 1.1M |
| 2023-08-01 | 30.89 | $0.00 | 49.3M |
| 2023-07-31 | 31.11 | $0.00 | 547.0M |
| 2023-07-28 | 31.45 | $0.00 | 548.6M |
| 2023-07-27 | 31.80 | $0.00 | 206.6M |
| 2023-07-26 | 30.02 | $0.00 | 28.8M |
| 2023-07-25 | 28.14 | $0.00 | 12.0M |
| 2023-07-24 | 26.73 | $0.00 | 13.9M |
| 2023-07-21 | 25.24 | $0.00 | 15.8M |
| 2023-07-20 | 24.74 | $0.00 | 199988 |
| 2023-07-19 | 24.40 | $0.00 | 56.2M |
| 2023-07-18 | 24.03 | $0.00 | 99.0M |
| 2023-07-17 | 23.65 | $0.00 | 50.2M |
| 2023-07-14 | 23.25 | $0.00 | 59.1M |
| 2023-07-13 | 22.83 | $0.00 | 31.0M |
| 2023-07-12 | 22.38 | $0.00 | 2.2M |
| 2023-07-11 | 21.91 | $0.00 | 3.7M |
| 2023-07-10 | 21.42 | $0.00 | 6.0M |
| 2023-07-07 | 20.90 | $0.00 | 20.6M |
| 2023-07-06 | 20.35 | $0.00 | 69.3M |
| 2023-07-05 | 19.77 | $0.00 | 47.2M |
| 2023-07-03 | 19.17 | $0.00 | 11.3M |
| 2023-06-30 | 18.53 | $0.00 | 77.9M |
| 2023-06-29 | 17.85 | $0.00 | 36.9M |
| 2023-06-28 | 18.32 | $0.00 | 12.3M |
| 2023-06-27 | 18.82 | $0.00 | 7.8M |
| 2023-06-26 | 19.34 | $0.00 | 10.3M |
| 2023-06-23 | 19.89 | $0.00 | 22.3M |
| 2023-06-22 | 20.46 | $0.00 | 26.2M |
| 2023-06-21 | 21.07 | $0.00 | 105.8M |
| 2023-06-20 | 21.73 | $0.00 | 7.5M |
| 2023-06-16 | 20.71 | $0.00 | 2.3M |
| 2023-06-15 | 19.64 | $0.00 | 13.1M |
| 2023-06-14 | 18.52 | $0.00 | 5.0M |
| 2023-06-13 | 17.33 | $0.00 | 10.6M |
| 2023-06-12 | 16.09 | $0.00 | 88.0M |
| 2023-06-09 | 15.70 | $0.00 | 520090 |
| 2023-06-08 | 15.29 | $0.00 | 132023 |
| 2023-06-07 | 14.86 | $0.00 | 600006 |
| 2023-06-06 | 14.41 | $0.00 | 8.9M |
| 2023-06-05 | 13.93 | $0.00 | 5.5M |
| 2023-06-02 | 13.43 | $0.00 | 20.1M |
| 2023-06-01 | 12.91 | $0.00 | 6.4M |
| 2023-05-31 | 12.35 | $0.00 | 15.0M |
| 2023-05-30 | 11.77 | $0.00 | 38.7M |
| 2023-05-26 | 11.15 | $0.00 | 32.6M |
| 2023-05-25 | 10.51 | $0.00 | 19.0M |
| 2023-05-24 | 9.89 | $0.00 | 17.9M |
| 2023-05-23 | 9.95 | $0.00 | 16.0M |
| 2023-05-22 | 10.02 | $0.00 | 70.8M |
| 2023-05-19 | 10.09 | $0.00 | 72.2M |
| 2023-05-18 | 10.17 | $0.00 | 32.1M |
| 2023-05-17 | 10.25 | $0.00 | 7.4M |
| 2023-05-16 | 10.41 | $0.00 | 8.3M |
| 2023-05-15 | 10.57 | $0.00 | 191.4M |
| 2023-05-12 | 10.74 | $0.00 | 8.4M |
| 2023-05-11 | 10.82 | $0.00 | 1.9M |
| 2023-05-10 | 10.91 | $0.00 | 20.5M |
| 2023-05-09 | 11.00 | $0.00 | 1.8M |
| 2023-05-08 | 11.10 | $0.00 | 53.1M |
| 2023-05-05 | 11.21 | $0.00 | 17.5M |
| 2023-05-04 | 11.32 | $0.00 | 8.9M |
| 2023-05-03 | 11.44 | $0.00 | 9.9M |
| 2023-05-02 | 11.67 | $0.00 | 15.9M |
| 2023-05-01 | 11.92 | $0.00 | 1.6M |
| 2023-04-28 | 12.19 | $0.00 | 79.8M |
| 2023-04-27 | 12.47 | $0.00 | 10.3M |
| 2023-04-26 | 12.76 | $0.00 | 3.2M |
| 2023-04-25 | 13.07 | $0.00 | 11.8M |
| 2023-04-24 | 13.39 | $0.00 | 29.0M |
| 2023-04-21 | 13.73 | $0.00 | 38.6M |
| 2023-04-20 | 14.09 | $0.00 | 12.9M |
| 2023-04-19 | 14.47 | $0.00 | 1.4M |
| 2023-04-18 | 14.86 | $0.00 | 9.6M |
| 2023-04-17 | 15.28 | $0.00 | 10.8M |
| 2023-04-14 | 15.72 | $0.00 | 41.3M |
| 2023-04-13 | 15.63 | $0.00 | 50.1M |
| 2023-04-12 | 15.53 | $0.00 | 5.8M |
| 2023-04-11 | 15.42 | $0.00 | 15.8M |
| 2023-04-10 | 15.31 | $0.00 | 116.0M |
| 2023-04-06 | 15.19 | $0.00 | 23.3M |
| 2023-04-05 | 15.07 | $0.00 | 18.2M |
| 2023-04-04 | 14.94 | $0.00 | 75.6M |
| 2023-04-03 | 15.12 | $0.00 | 51.8M |
| 2023-03-31 | 15.31 | $0.00 | 681.7M |
| 2023-03-30 | 15.52 | $0.00 | 137.6M |
| 2023-03-29 | 15.73 | $0.00 | 188.9M |
| 2023-03-28 | 15.58 | $0.00 | 623.7M |
| 2023-03-27 | 15.41 | $0.00 | 78.3M |
| 2023-03-24 | 15.25 | $0.00 | 251.6M |
| 2023-03-23 | 15.07 | $0.00 | 131.5M |
| 2023-03-22 | 14.89 | $0.00 | 187.1M |
| 2023-03-21 | 14.69 | $0.00 | 1.1B |
| 2023-03-20 | 14.49 | $0.00 | 35.3M |
| 2023-03-17 | 14.28 | $0.00 | 43.0M |
| 2023-03-16 | 14.06 | $0.00 | 62.3M |
| 2023-03-15 | 13.82 | $0.00 | 31.1M |
| 2023-03-14 | 13.58 | $0.00 | 8.5M |
| 2023-03-13 | 13.32 | $0.00 | 158.7M |
| 2023-03-10 | 13.05 | $0.00 | 520.1M |
| 2023-03-09 | 12.76 | $0.00 | 31.3M |
| 2023-03-08 | 12.46 | $0.00 | 12.4M |
| 2023-03-07 | 12.15 | $0.00 | 453.3M |
| 2023-03-06 | 11.81 | $0.00 | 84.3M |
| 2023-03-03 | 11.47 | $0.00 | 51.2M |
| 2023-03-02 | 11.16 | $0.00 | 606.0M |
| 2023-03-01 | 10.88 | $0.00 | 260.5M |
| 2023-02-28 | 10.60 | $0.00 | 160.0M |
| 2023-02-27 | 10.39 | $0.00 | 21.8M |
| 2023-02-24 | 10.18 | $0.00 | 14.5M |
| 2023-02-23 | 9.96 | $0.00 | 50.4M |
| 2023-02-22 | 9.72 | $0.00 | 96.3M |
| 2023-02-21 | 9.48 | $0.00 | 91.1M |
| 2023-02-17 | 9.22 | $0.00 | 31.4M |
| 2023-02-16 | 8.85 | $0.00 | 27.0M |
| 2023-02-15 | 8.45 | $0.00 | 64.6M |
| 2023-02-14 | 8.03 | $0.00 | 242.8M |
| 2023-02-13 | 7.63 | $0.00 | 115.8M |
| 2023-02-10 | 7.24 | $0.00 | 264.5M |
| 2023-02-09 | 6.82 | $0.00 | 75.0M |
| 2023-02-08 | 6.51 | $0.00 | 80.1M |
| 2023-02-07 | 6.18 | $0.00 | 26.0M |
| 2023-02-06 | 5.88 | $0.00 | 78.1M |
| 2023-02-03 | 5.57 | $0.00 | 15.3M |
| 2023-02-02 | 5.49 | $0.00 | 89.1M |
| 2023-02-01 | 5.34 | $0.00 | 34.6M |
| 2023-01-31 | 5.18 | $0.00 | 4.7M |
| 2023-01-30 | 5.12 | $0.00 | 2.0M |
| 2023-01-27 | 5.04 | $0.00 | 39.5M |
| 2023-01-26 | 4.97 | $0.00 | 12.0M |
| 2023-01-25 | 4.93 | $0.00 | 6.1M |
| 2023-01-24 | 4.92 | $0.00 | 33.8M |
| 2023-01-23 | 4.90 | $0.00 | 21.0M |
| 2023-01-20 | 4.96 | $0.00 | 11.6M |
| 2023-01-19 | 5.06 | $0.00 | 56.7M |
| 2023-01-18 | 5.16 | $0.00 | 8.2M |
| 2023-01-17 | 5.38 | $0.00 | 6.5M |
| 2023-01-13 | 5.61 | $0.00 | 6.3M |
| 2023-01-12 | 5.86 | $0.00 | 1.0M |
| 2023-01-11 | 6.09 | $0.00 | 7.3M |
| 2023-01-10 | 6.32 | $0.00 | 11.3M |
| 2023-01-09 | 6.52 | $0.00 | 42.8M |
| 2023-01-06 | 6.58 | $0.00 | 2.7M |
| 2023-01-05 | 6.89 | $0.00 | 2.7M |
| 2023-01-04 | 7.16 | $0.00 | 3.5M |
| 2023-01-03 | 7.49 | $0.00 | 3.0M |
| 2022-12-30 | 7.79 | $0.00 | 2.5M |
| 2022-12-29 | 7.91 | $0.00 | 21.3M |
| 2022-12-28 | 8.04 | $0.00 | 5.2M |
| 2022-12-27 | 8.30 | $0.00 | 2.1M |
| 2022-12-23 | 8.65 | $0.00 | 3.6M |
| 2022-12-22 | 9.03 | $0.00 | 2.5M |
| 2022-12-21 | 9.50 | $0.00 | 1.9M |
| 2022-12-20 | 9.98 | $0.00 | 2.6M |
| 2022-12-19 | 10.46 | $0.00 | 1.7M |
| 2022-12-16 | 10.94 | $0.00 | 720761 |
| 2022-12-15 | 11.43 | $0.00 | 2.8M |
| 2022-12-14 | 11.89 | $0.00 | 1.1M |
| 2022-12-13 | 12.37 | $0.00 | 2.4M |
| 2022-12-12 | 12.91 | $0.00 | 3.2M |
| 2022-12-09 | 13.48 | $0.00 | 2.4M |
| 2022-12-08 | 14.02 | $0.00 | 2.2M |
| 2022-12-07 | 14.54 | $0.00 | 7.6M |
| 2022-12-06 | 15.08 | $0.00 | 5.0M |
| 2022-12-05 | 15.70 | $0.00 | 2.7M |
| 2022-12-02 | 16.30 | $0.01 | 7.2M |
| 2022-12-01 | 16.83 | $0.01 | 3.6M |
| 2022-11-30 | 17.18 | $0.01 | 3.8M |
| 2022-11-29 | 17.09 | $0.02 | 1.9M |
| 2022-11-28 | 16.68 | $0.02 | 5.9M |
| 2022-11-25 | 16.22 | $0.02 | 7.1M |
| 2022-11-23 | 16.17 | $0.01 | 4.8M |
| 2022-11-22 | 16.76 | $0.01 | 4.0M |
| 2022-11-21 | 17.49 | $0.01 | 5.2M |
| 2022-11-18 | 18.22 | $0.00 | 1.3M |
| 2022-11-17 | 18.68 | $0.00 | 2.4M |
| 2022-11-16 | 19.11 | $0.01 | 7.9M |
| 2022-11-15 | 19.57 | $0.00 | 22021 |
| 2022-11-14 | 19.34 | $0.00 | 3.2M |
| 2022-11-11 | 19.09 | $0.00 | 1.0M |
| 2022-11-10 | 18.84 | $0.00 | 3.0M |
| 2022-11-09 | 18.55 | $0.00 | 2.9M |
| 2022-11-08 | 18.29 | $0.00 | 957191 |
| 2022-11-07 | 17.99 | $0.00 | 1.7M |
| 2022-11-04 | 17.68 | $0.00 | 700591 |
| 2022-11-03 | 17.38 | $0.00 | 630193 |
| 2022-11-02 | 17.08 | $0.00 | 990587 |
| 2022-11-01 | 16.81 | $0.01 | 957682 |
| 2022-10-31 | 16.53 | $0.01 | 851707 |
| 2022-10-28 | 16.23 | $0.01 | 285494 |
| 2022-10-27 | 16.00 | $0.01 | 746711 |
| 2022-10-26 | 15.78 | $0.01 | 415326 |
| 2022-10-25 | 15.56 | $0.01 | 1.5M |
| 2022-10-24 | 15.28 | $0.01 | 2.1M |
| 2022-10-21 | 14.98 | $0.01 | 193179 |
| 2022-10-20 | 14.74 | $0.01 | 822135 |
| 2022-10-19 | 14.46 | $0.01 | 1.4M |
| 2022-10-18 | 14.17 | $0.01 | 977963 |
| 2022-10-17 | 14.06 | $0.01 | 155751 |
| 2022-10-14 | 13.96 | $0.01 | 118713 |
| 2022-10-13 | 13.90 | $0.01 | 705377 |
| 2022-10-12 | 13.83 | $0.01 | 568121 |
| 2022-10-11 | 13.65 | $0.01 | 131038 |
| 2022-10-10 | 13.50 | $0.01 | 147043 |
| 2022-10-07 | 13.34 | $0.01 | 317079 |
| 2022-10-06 | 13.18 | $0.01 | 727836 |
| 2022-10-05 | 12.90 | $0.02 | 372225 |
| 2022-10-04 | 12.61 | $0.02 | 207181 |
| 2022-10-03 | 12.36 | $0.02 | 191448 |
| 2022-09-30 | 12.09 | $0.03 | 113744 |
| 2022-09-29 | 11.93 | $0.03 | 3.1M |
| 2022-09-28 | 12.10 | $0.06 | 28820 |
| 2022-09-27 | 12.31 | $0.08 | 33733 |
| 2022-09-26 | 12.92 | $0.06 | 94487 |
| 2022-09-23 | 13.56 | $0.08 | 59560 |
| 2022-09-22 | 14.24 | $0.06 | 120061 |
| 2022-09-21 | 14.95 | $0.06 | 67624 |
| 2022-09-20 | 15.70 | $0.08 | 42489 |
| 2022-09-19 | 16.49 | $0.08 | 62895 |
| 2022-09-16 | 17.32 | $0.09 | 153025 |
| 2022-09-15 | 18.19 | $0.09 | 67021 |
| 2022-09-14 | 19.11 | $0.09 | 155013 |
| 2022-09-13 | 20.08 | $0.09 | 59296 |
| 2022-09-12 | 20.50 | $0.12 | 26049 |
| 2022-09-09 | 20.94 | $0.12 | 596854 |
| 2022-09-08 | 21.40 | $0.09 | 437321 |
| 2022-09-07 | 21.89 | $0.09 | 1.2M |
| 2022-09-06 | 22.66 | $0.09 | 1.1M |
| 2022-09-02 | 22.80 | $0.12 | 60407 |
| 2022-09-01 | 22.95 | $0.12 | 696733 |
| 2022-08-31 | 23.11 | $0.15 | 979186 |
| 2022-08-30 | 22.57 | $0.15 | 244314 |
| 2022-08-29 | 22.38 | $0.14 | 67941 |
| 2022-08-26 | 22.22 | $0.14 | 16117 |
| 2022-08-25 | 22.04 | $0.15 | 20403 |
| 2022-08-24 | 21.86 | $0.14 | 15324 |
| 2022-08-23 | 21.67 | $0.14 | 85023 |
| 2022-08-22 | 21.47 | $0.18 | 146890 |
| 2022-08-19 | 21.26 | $0.15 | 133756 |
| 2022-08-18 | 21.39 | $0.14 | 86612 |
| 2022-08-17 | 21.53 | $0.15 | 30587 |
| 2022-08-16 | 21.12 | $0.17 | 53190 |
| 2022-08-15 | 20.68 | $0.17 | 446676 |
| 2022-08-12 | 20.23 | $0.18 | 780798 |
| 2022-08-11 | 19.47 | $0.24 | 1.5M |
| 2022-08-10 | 18.09 | $0.20 | 1.5M |
| 2022-08-09 | 17.95 | $0.10 | 111536 |
| 2022-08-08 | 17.98 | $0.12 | 43345 |
| 2022-08-05 | 18.01 | $0.12 | 15710 |
| 2022-08-04 | 18.05 | $0.12 | 89751 |
| 2022-08-03 | 18.08 | $0.12 | 42206 |
| 2022-08-02 | 17.19 | $0.12 | 52696 |
| 2022-08-01 | 16.25 | $0.12 | 62577 |
| 2022-07-29 | 15.80 | $0.12 | 58399 |
| 2022-07-28 | 15.32 | $0.12 | 1903 |
| 2022-07-27 | 14.82 | $0.12 | 565304 |
| 2022-07-26 | 14.30 | $0.14 | 399923 |
| 2022-07-25 | 14.10 | $0.15 | 60397 |
| 2022-07-22 | 14.20 | $0.15 | 486089 |
| 2022-07-21 | 14.31 | $0.15 | 38440 |
| 2022-07-20 | 13.56 | $0.15 | 226450 |
| 2022-07-19 | 12.76 | $0.15 | 196079 |
| 2022-07-18 | 12.19 | $0.18 | 20985 |
| 2022-07-15 | 11.88 | $0.17 | 36122 |
| 2022-07-14 | 11.55 | $0.18 | 2773 |
| 2022-07-13 | 11.21 | $0.15 | 4000 |
| 2022-07-12 | 10.85 | $0.17 | 8847 |
| 2022-07-11 | 10.47 | $0.18 | 12431 |
| 2022-07-08 | 10.33 | $0.17 | 14139 |
| 2022-07-07 | 10.18 | $0.18 | 61174 |
| 2022-07-06 | 10.03 | $0.18 | 7224 |
| 2022-07-05 | 10.38 | $0.18 | 10523 |
| 2022-07-01 | 10.76 | $0.18 | 3787 |
| 2022-06-30 | 10.91 | $0.15 | 42825 |
| 2022-06-29 | 11.07 | $0.18 | 524222 |
| 2022-06-28 | 11.25 | $0.17 | 43865 |
| 2022-06-27 | 10.81 | $0.21 | 134571 |
| 2022-06-24 | 10.35 | $0.18 | 31573 |
| 2022-06-23 | 10.33 | $0.18 | 12004 |
| 2022-06-22 | 10.31 | $0.18 | 28736 |
| 2022-06-21 | 10.28 | $0.18 | 34912 |
| 2022-06-17 | 10.26 | $0.20 | 158665 |
| 2022-06-16 | 10.23 | $0.17 | 216850 |
| 2022-06-15 | 10.63 | $0.15 | 2946 |
| 2022-06-14 | 10.81 | $0.15 | 99010 |
| 2022-06-13 | 11.00 | $0.15 | 97385 |
| 2022-06-10 | 10.69 | $0.18 | 32062 |
| 2022-06-09 | 10.36 | $0.15 | 30473 |
| 2022-06-08 | 10.02 | $0.15 | 103122 |
| 2022-06-07 | 9.66 | $0.18 | 175953 |
| 2022-06-06 | 9.27 | $0.15 | 189061 |
| 2022-06-03 | 8.87 | $0.15 | 215365 |
| 2022-06-02 | 8.45 | $0.18 | 97168 |
| 2022-06-01 | 8.30 | $0.18 | 213724 |
| 2022-05-31 | 8.14 | $0.18 | 273266 |
| 2022-05-27 | 7.65 | $0.18 | 137572 |
| 2022-05-26 | 7.13 | $0.21 | 381875 |
| 2022-05-25 | 6.83 | $0.21 | 174861 |
| 2022-05-24 | 6.53 | $0.21 | 495371 |
| 2022-05-23 | 5.85 | $0.21 | 5389 |
| 2022-05-20 | 6.00 | $0.21 | 18101 |
| 2022-05-19 | 6.15 | $0.21 | 38296 |
| 2022-05-18 | 6.31 | $0.21 | 19816 |
| 2022-05-17 | 6.48 | $0.21 | 19155 |
| 2022-05-16 | 6.81 | $0.24 | 21671 |
| 2022-05-13 | 7.03 | $0.24 | 131145 |
| 2022-05-12 | 7.26 | $0.21 | 57341 |
| 2022-05-11 | 7.49 | $0.18 | 268993 |
| 2022-05-10 | 7.75 | $0.24 | 202613 |
| 2022-05-09 | 8.03 | $0.27 | 109983 |
| 2022-05-06 | 8.04 | $0.33 | 321035 |
| 2022-05-05 | 7.75 | $0.27 | 66719 |
| 2022-05-04 | 7.69 | $0.30 | 59107 |
| 2022-05-03 | 7.62 | $0.23 | 85020 |
| 2022-05-02 | 7.79 | $0.24 | 143676 |
| 2022-04-29 | 7.97 | $0.26 | 205494 |
| 2022-04-28 | 8.11 | $0.24 | 318607 |
| 2022-04-27 | 8.26 | $0.31 | 188158 |
| 2022-04-26 | 8.13 | $0.33 | 231023 |
| 2022-04-25 | 7.86 | $0.39 | 466623 |
| 2022-04-22 | 7.47 | $0.33 | 699120 |
| 2022-04-21 | 7.86 | $0.20 | 177930 |
| 2022-04-20 | 7.16 | $0.22 | 284375 |
| 2022-04-19 | 6.47 | $0.27 | 192328 |
| 2022-04-18 | 6.15 | $0.30 | 96293 |
| 2022-04-14 | 5.85 | $0.30 | 93651 |
| 2022-04-13 | 5.52 | $0.29 | 165681 |
| 2022-04-12 | 5.35 | $0.30 | 335554 |
| 2022-04-11 | 5.21 | $0.32 | 123796 |
| 2022-04-08 | 5.23 | $0.39 | 5102 |
| 2022-04-07 | 5.48 | $0.39 | 64773 |
| 2022-04-06 | 5.75 | $0.38 | 63661 |
| 2022-04-05 | 6.02 | $0.38 | 61115 |
| 2022-04-04 | 6.27 | $0.35 | 61888 |
| 2022-04-01 | 6.52 | $0.38 | 65957 |
| 2022-03-31 | 6.80 | $0.42 | 14436 |
| 2022-03-30 | 7.03 | $0.42 | 41461 |
| 2022-03-29 | 7.27 | $0.42 | 52110 |
| 2022-03-28 | 7.53 | $0.36 | 146943 |
| 2022-03-25 | 7.80 | $0.36 | 191780 |
| 2022-03-24 | 7.98 | $0.39 | 19863 |
| 2022-03-23 | 8.12 | $0.39 | 223507 |
| 2022-03-22 | 8.41 | $0.36 | 318122 |
| 2022-03-21 | 8.70 | $0.45 | 85405 |
| 2022-03-18 | 8.95 | $0.36 | 273488 |
| 2022-03-17 | 9.21 | $0.51 | 606219 |
| 2022-03-16 | 9.49 | $0.33 | 49106 |
| 2022-03-15 | 9.37 | $0.36 | 48196 |
| 2022-03-14 | 9.24 | $0.36 | 98563 |
| 2022-03-11 | 9.16 | $0.45 | 25446 |
| 2022-03-10 | 9.27 | $0.39 | 46311 |
| 2022-03-09 | 9.38 | $0.45 | 50981 |
| 2022-03-08 | 9.60 | $0.48 | 47471 |
| 2022-03-07 | 9.97 | $0.51 | 16692 |
| 2022-03-04 | 10.38 | $0.57 | 46627 |
| 2022-03-03 | 10.82 | $0.54 | 72805 |
| 2022-03-02 | 11.28 | $0.60 | 37206 |
| 2022-03-01 | 11.64 | $0.54 | 56990 |
| 2022-02-28 | 12.09 | $0.60 | 64011 |
| 2022-02-25 | 12.39 | $0.60 | 24009 |
| 2022-02-24 | 12.71 | $0.65 | 11986 |
| 2022-02-23 | 13.06 | $0.60 | 54220 |
| 2022-02-22 | 13.20 | $0.69 | 14618 |
| 2022-02-18 | 13.34 | $0.68 | 76701 |
| 2022-02-17 | 13.49 | $0.66 | 51829 |
| 2022-02-16 | 13.58 | $0.66 | 93138 |
| 2022-02-15 | 13.53 | $0.77 | 77001 |
| 2022-02-14 | 13.27 | $0.75 | 148104 |
| 2022-02-11 | 12.99 | $0.87 | 50890 |
| 2022-02-10 | 12.35 | $0.96 | 222812 |
| 2022-02-09 | 11.54 | $1.14 | 776459 |
| 2022-02-08 | 10.31 | $0.86 | 32478 |
| 2022-02-07 | 10.38 | $0.87 | 84585 |
| 2022-02-04 | 10.63 | $0.86 | 65569 |
| 2022-02-03 | 10.88 | $0.96 | 61122 |
| 2022-02-02 | 10.85 | $1.05 | 37370 |
| 2022-02-01 | 10.75 | $0.96 | 16111 |
| 2022-01-31 | 10.87 | $0.93 | 59300 |
| 2022-01-28 | 11.00 | $0.83 | 34777 |
| 2022-01-27 | 11.28 | $0.90 | 43234 |
| 2022-01-26 | 11.42 | $1.08 | 26385 |
| 2022-01-25 | 11.23 | $1.07 | 80854 |
| 2022-01-24 | 11.08 | $0.87 | 38519 |
| 2022-01-21 | 11.19 | $0.99 | 204925 |
| 2022-01-20 | 10.89 | $1.25 | 497827 |
| 2022-01-19 | 10.59 | $0.89 | 45774 |
| 2022-01-18 | 11.14 | $0.87 | 80379 |
| 2022-01-14 | 11.60 | $1.02 | 76811 |
| 2022-01-13 | 11.79 | $0.99 | 44195 |
| 2022-01-12 | 11.95 | $1.05 | 76994 |
| 2022-01-11 | 12.14 | $1.16 | 25111 |
| 2022-01-10 | 12.21 | $1.20 | 6718 |
| 2022-01-07 | 12.04 | $1.20 | 36944 |
| 2022-01-06 | 11.80 | $1.50 | 6839 |
| 2022-01-05 | 11.23 | $1.41 | 21246 |
| 2022-01-04 | 10.63 | $1.50 | 33782 |
| 2022-01-03 | 9.99 | $1.22 | 22598 |
| 2021-12-31 | 9.72 | $1.05 | 37588 |
| 2021-12-30 | 9.48 | $1.26 | 60495 |
| 2021-12-29 | 9.22 | $1.02 | 48838 |
| 2021-12-28 | 9.49 | $1.15 | 14097 |
| 2021-12-27 | 9.64 | $1.18 | 8275 |
| 2021-12-23 | 9.78 | $1.18 | 23906 |
| 2021-12-22 | 9.85 | $1.18 | 45974 |
| 2021-12-21 | 9.82 | $1.50 | 19037 |
| 2021-12-20 | 9.65 | $1.38 | 18838 |
| 2021-12-17 | 9.58 | $1.48 | 9036 |
| 2021-12-16 | 9.42 | $1.43 | 15084 |
| 2021-12-15 | 9.13 | $1.65 | 93057 |
| 2021-12-14 | 8.82 | $1.32 | 14387 |
| 2021-12-13 | 8.83 | $1.26 | 42374 |
| 2021-12-10 | 8.85 | $1.64 | 55813 |
| 2021-12-09 | 8.57 | $2.17 | 29764 |
| 2021-12-08 | 8.90 | $1.62 | 122815 |
| 2021-12-07 | 9.36 | $1.20 | 25278 |
| 2021-12-06 | 8.95 | $1.35 | 22709 |
| 2021-12-03 | 8.48 | $1.37 | 18484 |
| 2021-12-02 | 8.13 | $1.44 | 15416 |
| 2021-12-01 | 7.86 | $1.32 | 16259 |
| 2021-11-30 | 7.58 | $1.38 | 21882 |
| 2021-11-29 | 7.17 | $1.41 | 16095 |
| 2021-11-26 | 6.78 | $1.44 | 25046 |
| 2021-11-24 | 6.41 | $1.82 | 7696 |
| 2021-11-23 | 6.12 | $1.92 | 9510 |
| 2021-11-22 | 6.15 | $2.10 | 14782 |
| 2021-11-19 | 6.18 | $2.16 | 21824 |
| 2021-11-18 | 6.38 | $2.07 | 26751 |
| 2021-11-17 | 6.67 | $2.28 | 14584 |
| 2021-11-16 | 6.83 | $2.31 | 16670 |
| 2021-11-15 | 7.08 | $2.49 | 19858 |
| 2021-11-12 | 7.39 | $2.46 | 11147 |
| 2021-11-11 | 7.52 | $2.46 | 8750 |
| 2021-11-10 | 7.61 | $2.52 | 6233 |
| 2021-11-09 | 7.69 | $2.70 | 32569 |
| 2021-11-08 | 7.79 | $2.79 | 33269 |
| 2021-11-05 | 8.13 | $3.42 | 6693 |
| 2021-11-04 | 8.19 | $3.44 | 13459 |
| 2021-11-03 | 8.37 | $2.64 | 9707 |
| 2021-11-02 | 8.53 | $2.55 | 5518 |
| 2021-11-01 | 8.69 | $2.55 | 19690 |
| 2021-10-29 | 8.86 | $2.50 | 7491 |
| 2021-10-28 | 9.00 | $2.55 | 18424 |
| 2021-10-27 | 9.23 | $2.76 | 60459 |
| 2021-10-26 | 9.47 | $3.39 | 17096 |
| 2021-10-25 | 9.91 | $3.72 | 6549 |
| 2021-10-22 | 10.03 | $3.84 | 25623 |
| 2021-10-21 | 10.13 | $4.33 | 5763 |
| 2021-10-20 | 10.08 | $4.18 | 7559 |
| 2021-10-19 | 10.17 | $4.47 | 13540 |
| 2021-10-18 | 10.27 | $3.81 | 7970 |
| 2021-10-15 | 10.51 | $3.86 | 21775 |
| 2021-10-14 | 10.76 | $4.10 | 10803 |
| 2021-10-13 | 11.00 | $4.05 | 5835 |
| 2021-10-12 | 11.22 | $3.98 | 7092 |
| 2021-10-11 | 11.46 | $4.14 | 6238 |
| 2021-10-08 | 11.63 | $4.20 | 7651 |
| 2021-10-07 | 11.76 | $4.20 | 9251 |
| 2021-10-06 | 11.90 | $4.28 | 11865 |
| 2021-10-05 | 12.13 | $4.80 | 3897 |
| 2021-10-04 | 12.42 | $4.31 | 7395 |
| 2021-10-01 | 12.71 | $5.07 | 7807 |
| 2021-09-30 | 12.76 | $4.85 | 3824 |
| 2021-09-29 | 12.84 | $5.14 | 4800 |
| 2021-09-28 | 12.88 | $5.43 | 5436 |
| 2021-09-27 | 12.93 | $5.10 | 5678 |
| 2021-09-24 | 13.07 | $5.07 | 4944 |
| 2021-09-23 | 13.22 | $5.21 | 14810 |
| 2021-09-22 | 13.29 | $5.85 | 3708 |
| 2021-09-21 | 13.20 | $5.58 | 5813 |
| 2021-09-20 | 13.13 | $5.63 | 2734 |
| 2021-09-17 | 13.05 | $6.18 | 949 |
| 2021-09-16 | 12.77 | $5.90 | 5732 |
| 2021-09-15 | 12.49 | $6.41 | 2087 |
| 2021-09-14 | 12.13 | $6.51 | 2121 |
| 2021-09-13 | 11.75 | $6.06 | 5578 |
| 2021-09-10 | 11.35 | $6.51 | 3633 |
| 2021-09-09 | 10.81 | $6.42 | 5444 |
| 2021-09-08 | 10.25 | $6.45 | 8215 |
| 2021-09-07 | 9.65 | $6.42 | 13771 |
| 2021-09-03 | 9.00 | $6.56 | 9070 |
| 2021-09-02 | 8.39 | $6.56 | 12100 |
| 2021-09-01 | 7.76 | $7.59 | 22128 |
| 2021-08-31 | 6.96 | $9.32 | 60937 |
| 2021-08-30 | 5.91 | $12.09 | 73898 |
| 2021-08-27 | 4.80 | $9.00 | 22315 |
| 2021-08-26 | 4.26 | $7.80 | 59862 |
| 2021-08-25 | 3.69 | $6.39 | 73850 |
| 2021-08-24 | 3.04 | $8.25 | 192903 |
| 2021-08-23 | 2.36 | $3.15 | 20443 |
| 2021-08-20 | 2.26 | $3.51 | 5559 |
| 2021-08-19 | 2.17 | $3.38 | 8594 |
| 2021-08-18 | 2.09 | $3.63 | 11194 |
| 2021-08-17 | 2.02 | $3.95 | 8093 |
| 2021-08-16 | 2.00 | $4.14 | 10512 |
| 2021-08-13 | 2.01 | $4.56 | 19927 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected