Is Breeze Holdings Acquisition Corp. (BREZW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Breeze Holdings Acquisition Corp. (BREZW) research center and poll results.
NASDAQ : BREZW
Breeze Holdings Acquisition Corp. — Technical Indicators
$0.3488 USD
-$0.1 (-22.66%)
- Volume
- 13.14K
- Average Volume
- 92.09K
- Market Capitalization
- $1.57M
- P/E Ratio
- -0.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.81
2024-05-28
Close Price
$0.35
Vol: 13144
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
1.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-05-28 | 0.81 | $0.35 | 13144 |
| 2024-05-24 | 0.85 | $0.50 | 43268 |
| 2024-05-23 | 0.89 | $0.50 | 84828 |
| 2024-05-22 | 0.92 | $0.59 | 78991 |
| 2024-05-21 | 0.95 | $0.62 | 88868 |
| 2024-05-20 | 0.98 | $0.85 | 23412 |
| 2024-05-17 | 0.99 | $0.94 | 8187 |
| 2024-05-16 | 1.00 | $0.95 | 3894 |
| 2024-05-15 | 0.99 | $0.92 | 784 |
| 2024-05-14 | 1.00 | $0.98 | 42727 |
| 2024-05-13 | 1.00 | $0.84 | 6522 |
| 2024-05-10 | 1.00 | $0.76 | 7680 |
| 2024-05-09 | 1.00 | $0.76 | 7931 |
| 2024-05-08 | 1.01 | $0.85 | 23353 |
| 2024-05-07 | 1.02 | $0.77 | 103785 |
| 2024-05-06 | 1.04 | $0.85 | 59833 |
| 2024-05-03 | 1.05 | $1.00 | 10958 |
| 2024-05-02 | 1.06 | $0.96 | 104314 |
| 2024-05-01 | 1.07 | $1.08 | 28938 |
| 2024-04-30 | 1.07 | $1.16 | 19945 |
| 2024-04-29 | 1.07 | $1.16 | 22044 |
| 2024-04-26 | 1.07 | $1.21 | 52102 |
| 2024-04-25 | 1.08 | $1.19 | 50168 |
| 2024-04-24 | 1.06 | $1.18 | 120753 |
| 2024-04-23 | 1.04 | $1.14 | 28169 |
| 2024-04-22 | 1.01 | $1.07 | 67477 |
| 2024-04-19 | 0.99 | $1.09 | 141721 |
| 2024-04-18 | 0.96 | $0.92 | 11447 |
| 2024-04-17 | 0.94 | $0.99 | 13781 |
| 2024-04-16 | 0.92 | $1.04 | 53233 |
| 2024-04-15 | 0.90 | $0.85 | 16908 |
| 2024-04-12 | 0.88 | $0.81 | 39204 |
| 2024-04-11 | 0.87 | $0.95 | 38482 |
| 2024-04-10 | 0.85 | $1.03 | 70827 |
| 2024-04-09 | 0.81 | $1.08 | 16331 |
| 2024-04-08 | 0.78 | $1.09 | 107995 |
| 2024-04-05 | 0.75 | $1.21 | 130833 |
| 2024-04-04 | 0.71 | $1.12 | 21905 |
| 2024-04-03 | 0.68 | $1.12 | 36614 |
| 2024-04-02 | 0.65 | $1.12 | 85265 |
| 2024-04-01 | 0.62 | $1.27 | 359432 |
| 2024-03-28 | 0.58 | $1.26 | 557587 |
| 2024-03-27 | 0.54 | $0.89 | 195155 |
| 2024-03-26 | 0.51 | $0.67 | 56665 |
| 2024-03-25 | 0.50 | $0.64 | 78043 |
| 2024-03-22 | 0.49 | $0.58 | 125253 |
| 2024-03-21 | 0.48 | $0.60 | 142842 |
| 2024-03-20 | 0.47 | $0.58 | 19476 |
| 2024-03-19 | 0.46 | $0.55 | 20815 |
| 2024-03-18 | 0.46 | $0.50 | 43895 |
| 2024-03-15 | 0.45 | $0.54 | 34095 |
| 2024-03-14 | 0.45 | $0.54 | 44301 |
| 2024-03-13 | 0.44 | $0.52 | 214107 |
| 2024-03-12 | 0.44 | $0.42 | 85437 |
| 2024-03-11 | 0.44 | $0.41 | 61678 |
| 2024-03-08 | 0.44 | $0.45 | 83890 |
| 2024-03-07 | 0.42 | $0.49 | 55980 |
| 2024-03-06 | 0.41 | $0.50 | 77732 |
| 2024-03-05 | 0.39 | $0.50 | 94728 |
| 2024-03-04 | 0.38 | $0.47 | 25190 |
| 2024-03-01 | 0.37 | $0.45 | 40349 |
| 2024-02-29 | 0.36 | $0.45 | 14575 |
| 2024-02-28 | 0.35 | $0.40 | 108224 |
| 2024-02-27 | 0.34 | $0.45 | 108646 |
| 2024-02-26 | 0.32 | $0.40 | 14408 |
| 2024-02-23 | 0.32 | $0.43 | 30450 |
| 2024-02-22 | 0.31 | $0.40 | 106820 |
| 2024-02-21 | 0.30 | $0.43 | 19351 |
| 2024-02-20 | 0.29 | $0.40 | 57531 |
| 2024-02-16 | 0.28 | $0.42 | 96610 |
| 2024-02-15 | 0.26 | $0.43 | 181638 |
| 2024-02-14 | 0.25 | $0.48 | 142602 |
| 2024-02-13 | 0.23 | $0.50 | 523135 |
| 2024-02-12 | 0.22 | $0.43 | 920796 |
| 2024-02-09 | 0.20 | $0.24 | 110221 |
| 2024-02-08 | 0.20 | $0.21 | 151915 |
| 2024-02-07 | 0.19 | $0.20 | 74033 |
| 2024-02-06 | 0.19 | $0.20 | 238908 |
| 2024-02-05 | 0.19 | $0.23 | 234027 |
| 2024-02-02 | 0.18 | $0.19 | 105000 |
| 2024-02-01 | 0.18 | $0.25 | 136812 |
| 2024-01-31 | 0.17 | $0.24 | 91748 |
| 2024-01-30 | 0.17 | $0.21 | 37300 |
| 2024-01-29 | 0.16 | $0.21 | 40725 |
| 2024-01-26 | 0.16 | $0.23 | 72032 |
| 2024-01-25 | 0.15 | $0.21 | 87096 |
| 2024-01-24 | 0.14 | $0.22 | 28015 |
| 2024-01-23 | 0.14 | $0.22 | 125105 |
| 2024-01-22 | 0.13 | $0.19 | 117731 |
| 2024-01-19 | 0.13 | $0.18 | 9769 |
| 2024-01-18 | 0.12 | $0.17 | 13912 |
| 2024-01-17 | 0.12 | $0.16 | 722246 |
| 2024-01-16 | 0.12 | $0.15 | 33172 |
| 2024-01-12 | 0.11 | $0.12 | 1911 |
| 2024-01-11 | 0.11 | $0.15 | 10773 |
| 2024-01-09 | 0.11 | $0.15 | 40378 |
| 2024-01-08 | 0.10 | $0.11 | 15659 |
| 2024-01-05 | 0.10 | $0.13 | 15035 |
| 2024-01-04 | 0.10 | $0.13 | 12611 |
| 2024-01-03 | 0.10 | $0.18 | 1519 |
| 2024-01-02 | 0.10 | $0.13 | 86712 |
| 2023-12-29 | 0.10 | $0.13 | 71372 |
| 2023-12-28 | 0.10 | $0.10 | 60958 |
| 2023-12-27 | 0.10 | $0.10 | 31921 |
| 2023-12-26 | 0.10 | $0.10 | 6206 |
| 2023-12-22 | 0.10 | $0.08 | 17088 |
| 2023-12-21 | 0.10 | $0.09 | 6222 |
| 2023-12-20 | 0.10 | $0.09 | 7555 |
| 2023-12-19 | 0.10 | $0.11 | 69990 |
| 2023-12-18 | 0.10 | $0.08 | 8201 |
| 2023-12-15 | 0.11 | $0.09 | 9000 |
| 2023-12-14 | 0.11 | $0.08 | 6700 |
| 2023-12-13 | 0.11 | $0.09 | 5740 |
| 2023-12-12 | 0.12 | $0.08 | 35328 |
| 2023-12-11 | 0.12 | $0.09 | 19519 |
| 2023-12-08 | 0.12 | $0.10 | 26438 |
| 2023-12-07 | 0.13 | $0.12 | 9673 |
| 2023-12-06 | 0.13 | $0.12 | 54582 |
| 2023-12-05 | 0.13 | $0.08 | 65105 |
| 2023-12-04 | 0.14 | $0.12 | 50990 |
| 2023-12-01 | 0.14 | $0.11 | 14850 |
| 2023-11-30 | 0.15 | $0.13 | 189529 |
| 2023-11-29 | 0.15 | $0.10 | 9573 |
| 2023-11-28 | 0.16 | $0.12 | 19805 |
| 2023-11-27 | 0.16 | $0.15 | 3802 |
| 2023-11-24 | 0.16 | $0.09 | 8800 |
| 2023-11-22 | 0.16 | $0.11 | 43036 |
| 2023-11-21 | 0.17 | $0.11 | 32887 |
| 2023-11-20 | 0.17 | $0.11 | 15374 |
| 2023-11-17 | 0.17 | $0.12 | 16198 |
| 2023-11-16 | 0.17 | $0.12 | 23500 |
| 2023-11-15 | 0.18 | $0.17 | 1200 |
| 2023-11-14 | 0.18 | $0.16 | 8451 |
| 2023-11-13 | 0.19 | $0.17 | 40491 |
| 2023-11-10 | 0.18 | $0.17 | 19327 |
| 2023-11-09 | 0.18 | $0.18 | 26423 |
| 2023-11-08 | 0.18 | $0.18 | 7009 |
| 2023-11-07 | 0.18 | $0.19 | 4322 |
| 2023-11-06 | 0.18 | $0.20 | 11556 |
| 2023-11-03 | 0.18 | $0.17 | 10963 |
| 2023-11-02 | 0.18 | $0.19 | 2249 |
| 2023-11-01 | 0.18 | $0.20 | 7650 |
| 2023-10-31 | 0.18 | $0.21 | 1950 |
| 2023-10-30 | 0.18 | $0.19 | 2226 |
| 2023-10-27 | 0.18 | $0.17 | 1105 |
| 2023-10-26 | 0.18 | $0.18 | 2160 |
| 2023-10-25 | 0.18 | $0.17 | 5810 |
| 2023-10-24 | 0.18 | $0.15 | 2969 |
| 2023-10-23 | 0.18 | $0.15 | 7132 |
| 2023-10-20 | 0.18 | $0.18 | 5809 |
| 2023-10-19 | 0.19 | $0.22 | 8775 |
| 2023-10-18 | 0.19 | $0.25 | 16199 |
| 2023-10-17 | 0.19 | $0.20 | 1220 |
| 2023-10-13 | 0.19 | $0.15 | 19863 |
| 2023-10-12 | 0.19 | $0.14 | 19291 |
| 2023-10-11 | 0.19 | $0.16 | 4613 |
| 2023-10-10 | 0.20 | $0.16 | 2812 |
| 2023-10-09 | 0.20 | $0.17 | 4200 |
| 2023-10-05 | 0.20 | $0.15 | 4850 |
| 2023-10-04 | 0.21 | $0.18 | 7700 |
| 2023-10-03 | 0.21 | $0.17 | 15120 |
| 2023-09-29 | 0.21 | $0.19 | 14013 |
| 2023-09-28 | 0.21 | $0.19 | 8010 |
| 2023-09-27 | 0.22 | $0.20 | 14122 |
| 2023-09-26 | 0.22 | $0.21 | 32388 |
| 2023-09-25 | 0.22 | $0.21 | 8603 |
| 2023-09-21 | 0.23 | $0.20 | 9824 |
| 2023-09-20 | 0.23 | $0.20 | 17482 |
| 2023-09-19 | 0.24 | $0.15 | 63665 |
| 2023-09-18 | 0.24 | $0.23 | 11742 |
| 2023-09-15 | 0.24 | $0.22 | 5041 |
| 2023-09-14 | 0.24 | $0.22 | 2563 |
| 2023-09-12 | 0.25 | $0.20 | 25000 |
| 2023-09-11 | 0.25 | $0.23 | 1705 |
| 2023-09-08 | 0.25 | $0.20 | 94031 |
| 2023-09-07 | 0.26 | $0.23 | 5598 |
| 2023-09-06 | 0.26 | $0.18 | 29278 |
| 2023-09-01 | 0.26 | $0.25 | 1065 |
| 2023-08-31 | 0.26 | $0.25 | 33995 |
| 2023-08-30 | 0.26 | $0.23 | 15342 |
| 2023-08-29 | 0.26 | $0.24 | 6946 |
| 2023-08-25 | 0.26 | $0.25 | 2394 |
| 2023-08-24 | 0.26 | $0.25 | 18251 |
| 2023-08-23 | 0.26 | $0.26 | 12243 |
| 2023-08-22 | 0.27 | $0.26 | 49862 |
| 2023-08-21 | 0.26 | $0.26 | 67882 |
| 2023-08-18 | 0.26 | $0.30 | 136872 |
| 2023-08-17 | 0.26 | $0.30 | 32643 |
| 2023-08-16 | 0.25 | $0.28 | 295760 |
| 2023-08-15 | 0.24 | $0.26 | 16203 |
| 2023-08-14 | 0.24 | $0.26 | 54986 |
| 2023-08-11 | 0.23 | $0.26 | 22411 |
| 2023-08-10 | 0.23 | $0.28 | 68160 |
| 2023-08-09 | 0.22 | $0.28 | 29477 |
| 2023-08-08 | 0.22 | $0.27 | 34766 |
| 2023-08-07 | 0.21 | $0.29 | 140685 |
| 2023-08-04 | 0.20 | $0.24 | 43585 |
| 2023-08-03 | 0.20 | $0.21 | 39071 |
| 2023-08-02 | 0.19 | $0.25 | 3800 |
| 2023-08-01 | 0.19 | $0.26 | 44873 |
| 2023-07-31 | 0.18 | $0.27 | 30725 |
| 2023-07-28 | 0.18 | $0.25 | 37342 |
| 2023-07-27 | 0.17 | $0.25 | 77930 |
| 2023-07-26 | 0.16 | $0.31 | 88422 |
| 2023-07-25 | 0.16 | $0.21 | 6599 |
| 2023-07-24 | 0.15 | $0.22 | 42286 |
| 2023-07-21 | 0.15 | $0.20 | 213935 |
| 2023-07-20 | 0.15 | $0.14 | 149012 |
| 2023-07-19 | 0.15 | $0.17 | 7616 |
| 2023-07-18 | 0.15 | $0.16 | 9613 |
| 2023-07-17 | 0.15 | $0.16 | 56115 |
| 2023-07-14 | 0.15 | $0.15 | 51532 |
| 2023-07-13 | 0.15 | $0.15 | 23794 |
| 2023-07-12 | 0.15 | $0.15 | 11255 |
| 2023-07-11 | 0.15 | $0.14 | 9408 |
| 2023-07-10 | 0.15 | $0.15 | 9957 |
| 2023-07-07 | 0.14 | $0.13 | 6802 |
| 2023-07-06 | 0.14 | $0.15 | 17988 |
| 2023-07-05 | 0.14 | $0.15 | 4030 |
| 2023-07-03 | 0.14 | $0.14 | 23088 |
| 2023-06-30 | 0.14 | $0.14 | 1500 |
| 2023-06-29 | 0.13 | $0.13 | 12297 |
| 2023-06-28 | 0.13 | $0.15 | 9820 |
| 2023-06-26 | 0.13 | $0.16 | 55949 |
| 2023-06-23 | 0.13 | $0.15 | 3682 |
| 2023-06-22 | 0.12 | $0.13 | 4845 |
| 2023-06-21 | 0.12 | $0.16 | 6201 |
| 2023-06-20 | 0.12 | $0.16 | 1656 |
| 2023-06-16 | 0.12 | $0.16 | 15967 |
| 2023-06-15 | 0.11 | $0.17 | 13543 |
| 2023-06-14 | 0.11 | $0.16 | 138684 |
| 2023-06-13 | 0.11 | $0.15 | 53470 |
| 2023-06-12 | 0.10 | $0.11 | 15746 |
| 2023-06-09 | 0.10 | $0.15 | 5100 |
| 2023-06-08 | 0.10 | $0.15 | 89365 |
| 2023-06-07 | 0.09 | $0.12 | 27300 |
| 2023-06-06 | 0.09 | $0.10 | 11516 |
| 2023-06-05 | 0.09 | $0.10 | 1052 |
| 2023-06-02 | 0.09 | $0.10 | 12858 |
| 2023-05-31 | 0.09 | $0.10 | 5930 |
| 2023-05-30 | 0.09 | $0.10 | 14560 |
| 2023-05-26 | 0.08 | $0.09 | 4397 |
| 2023-05-25 | 0.08 | $0.10 | 13465 |
| 2023-05-24 | 0.08 | $0.10 | 36783 |
| 2023-05-23 | 0.08 | $0.09 | 310 |
| 2023-05-22 | 0.08 | $0.09 | 17002 |
| 2023-05-19 | 0.08 | $0.12 | 7500 |
| 2023-05-18 | 0.07 | $0.12 | 4600 |
| 2023-05-17 | 0.07 | $0.08 | 103100 |
| 2023-05-16 | 0.07 | $0.07 | 51400 |
| 2023-05-15 | 0.07 | $0.08 | 4141 |
| 2023-05-12 | 0.07 | $0.08 | 1910 |
| 2023-05-10 | 0.07 | $0.08 | 10000 |
| 2023-05-09 | 0.07 | $0.08 | 24595 |
| 2023-05-08 | 0.06 | $0.07 | 24100 |
| 2023-05-05 | 0.06 | $0.07 | 54735 |
| 2023-05-04 | 0.06 | $0.06 | 35512 |
| 2023-05-03 | 0.06 | $0.08 | 9200 |
| 2023-05-02 | 0.06 | $0.06 | 2000 |
| 2023-04-28 | 0.06 | $0.08 | 21053 |
| 2023-04-27 | 0.06 | $0.07 | 5279 |
| 2023-04-26 | 0.06 | $0.08 | 5611 |
| 2023-04-25 | 0.06 | $0.05 | 3800 |
| 2023-04-24 | 0.06 | $0.04 | 6748 |
| 2023-04-20 | 0.07 | $0.07 | 16279 |
| 2023-04-19 | 0.06 | $0.06 | 6490 |
| 2023-04-18 | 0.07 | $0.06 | 1414 |
| 2023-04-17 | 0.07 | $0.06 | 9993 |
| 2023-04-14 | 0.07 | $0.06 | 2271 |
| 2023-04-13 | 0.07 | $0.06 | 9086 |
| 2023-04-12 | 0.07 | $0.07 | 4610 |
| 2023-04-11 | 0.07 | $0.07 | 3099 |
| 2023-04-10 | 0.07 | $0.07 | 9482 |
| 2023-04-06 | 0.07 | $0.06 | 70482 |
| 2023-04-05 | 0.07 | $0.06 | 66153 |
| 2023-04-04 | 0.07 | $0.06 | 9950 |
| 2023-04-03 | 0.08 | $0.06 | 21050 |
| 2023-03-31 | 0.08 | $0.06 | 6010 |
| 2023-03-30 | 0.08 | $0.09 | 7670 |
| 2023-03-29 | 0.08 | $0.07 | 70930 |
| 2023-03-28 | 0.08 | $0.07 | 30922 |
| 2023-03-27 | 0.08 | $0.08 | 23895 |
| 2023-03-23 | 0.08 | $0.08 | 41476 |
| 2023-03-22 | 0.09 | $0.07 | 609 |
| 2023-03-21 | 0.09 | $0.06 | 15900 |
| 2023-03-20 | 0.09 | $0.07 | 4249 |
| 2023-03-14 | 0.09 | $0.07 | 15534 |
| 2023-03-13 | 0.09 | $0.08 | 2010 |
| 2023-03-09 | 0.09 | $0.08 | 25007 |
| 2023-03-08 | 0.09 | $0.09 | 3361 |
| 2023-03-07 | 0.09 | $0.08 | 10855 |
| 2023-03-06 | 0.09 | $0.08 | 14972 |
| 2023-03-03 | 0.09 | $0.08 | 2319 |
| 2023-03-02 | 0.09 | $0.08 | 13874 |
| 2023-03-01 | 0.09 | $0.08 | 33040 |
| 2023-02-28 | 0.10 | $0.10 | 100 |
| 2023-02-27 | 0.10 | $0.10 | 12220 |
| 2023-02-23 | 0.10 | $0.09 | 16300 |
| 2023-02-22 | 0.10 | $0.12 | 311 |
| 2023-02-21 | 0.10 | $0.09 | 9312 |
| 2023-02-17 | 0.10 | $0.10 | 20750 |
| 2023-02-16 | 0.10 | $0.09 | 1130 |
| 2023-02-15 | 0.10 | $0.10 | 24218 |
| 2023-02-14 | 0.10 | $0.11 | 33681 |
| 2023-02-13 | 0.09 | $0.11 | 11678 |
| 2023-02-10 | 0.09 | $0.10 | 2832 |
| 2023-02-09 | 0.09 | $0.09 | 3 |
| 2023-02-08 | 0.09 | $0.09 | 15760 |
| 2023-02-07 | 0.09 | $0.10 | 54039 |
| 2023-02-06 | 0.09 | $0.09 | 1 |
| 2023-02-03 | 0.09 | $0.09 | 10482 |
| 2023-02-02 | 0.09 | $0.09 | 52197 |
| 2023-02-01 | 0.09 | $0.09 | 42379 |
| 2023-01-31 | 0.09 | $0.09 | 891787 |
| 2023-01-30 | 0.08 | $0.11 | 24732 |
| 2023-01-27 | 0.08 | $0.11 | 19003 |
| 2023-01-26 | 0.08 | $0.11 | 81113 |
| 2023-01-25 | 0.08 | $0.10 | 17508 |
| 2023-01-24 | 0.08 | $0.10 | 5001 |
| 2023-01-23 | 0.08 | $0.10 | 50550 |
| 2023-01-20 | 0.07 | $0.08 | 17136 |
| 2023-01-19 | 0.07 | $0.08 | 3700 |
| 2023-01-18 | 0.07 | $0.09 | 10000 |
| 2023-01-17 | 0.07 | $0.09 | 3607 |
| 2023-01-13 | 0.07 | $0.09 | 44976 |
| 2023-01-12 | 0.07 | $0.08 | 42799 |
| 2023-01-11 | 0.07 | $0.08 | 10311 |
| 2023-01-10 | 0.07 | $0.07 | 1146 |
| 2023-01-09 | 0.07 | $0.07 | 13984 |
| 2023-01-06 | 0.07 | $0.08 | 17305 |
| 2023-01-05 | 0.07 | $0.06 | 20740 |
| 2023-01-04 | 0.07 | $0.06 | 35396 |
| 2023-01-03 | 0.08 | $0.07 | 9090 |
| 2022-12-30 | 0.08 | $0.07 | 24437 |
| 2022-12-29 | 0.08 | $0.06 | 57316 |
| 2022-12-28 | 0.08 | $0.06 | 31762 |
| 2022-12-27 | 0.08 | $0.06 | 12214 |
| 2022-12-23 | 0.08 | $0.09 | 2000 |
| 2022-12-22 | 0.08 | $0.09 | 10642 |
| 2022-12-21 | 0.08 | $0.06 | 2000 |
| 2022-12-20 | 0.08 | $0.03 | 854 |
| 2022-12-19 | 0.09 | $0.08 | 5391 |
| 2022-12-16 | 0.08 | $0.08 | 27724 |
| 2022-12-15 | 0.08 | $0.08 | 8000 |
| 2022-12-14 | 0.08 | $0.08 | 8177 |
| 2022-12-13 | 0.08 | $0.08 | 2022 |
| 2022-12-12 | 0.08 | $0.08 | 13936 |
| 2022-12-09 | 0.09 | $0.10 | 3464 |
| 2022-12-08 | 0.09 | $0.09 | 8450 |
| 2022-12-07 | 0.09 | $0.09 | 42971 |
| 2022-12-06 | 0.09 | $0.09 | 4510 |
| 2022-12-05 | 0.08 | $0.09 | 31576 |
| 2022-12-02 | 0.08 | $0.10 | 47565 |
| 2022-12-01 | 0.08 | $0.10 | 139994 |
| 2022-11-30 | 0.08 | $0.09 | 47703 |
| 2022-11-29 | 0.08 | $0.10 | 55 |
| 2022-11-28 | 0.08 | $0.10 | 13520 |
| 2022-11-25 | 0.08 | $0.11 | 23376 |
| 2022-11-23 | 0.07 | $0.07 | 1001 |
| 2022-11-22 | 0.07 | $0.06 | 181931 |
| 2022-11-21 | 0.07 | $0.06 | 94586 |
| 2022-11-18 | 0.07 | $0.07 | 80555 |
| 2022-11-17 | 0.07 | $0.06 | 26050 |
| 2022-11-16 | 0.07 | $0.08 | 6772 |
| 2022-11-15 | 0.06 | $0.08 | 76704 |
| 2022-11-14 | 0.06 | $0.10 | 38251 |
| 2022-11-11 | 0.06 | $0.11 | 65326 |
| 2022-11-10 | 0.05 | $0.10 | 106577 |
| 2022-11-09 | 0.05 | $0.07 | 21300 |
| 2022-11-08 | 0.05 | $0.10 | 22309 |
| 2022-11-07 | 0.05 | $0.08 | 4941 |
| 2022-11-04 | 0.04 | $0.09 | 3305 |
| 2022-11-03 | 0.04 | $0.10 | 55868 |
| 2022-11-02 | 0.04 | $0.10 | 241447 |
| 2022-11-01 | 0.03 | $0.09 | 1.5M |
| 2022-10-31 | 0.03 | $0.03 | 4628 |
| 2022-10-28 | 0.03 | $0.03 | 37473 |
| 2022-10-27 | 0.03 | $0.03 | 11561 |
| 2022-10-26 | 0.04 | $0.03 | 72348 |
| 2022-10-25 | 0.04 | $0.03 | 21406 |
| 2022-10-24 | 0.04 | $0.03 | 29281 |
| 2022-10-21 | 0.04 | $0.03 | 57126 |
| 2022-10-20 | 0.04 | $0.03 | 22570 |
| 2022-10-19 | 0.04 | $0.03 | 10866 |
| 2022-10-18 | 0.04 | $0.04 | 48617 |
| 2022-10-17 | 0.04 | $0.05 | 103490 |
| 2022-10-14 | 0.04 | $0.03 | 17666 |
| 2022-10-13 | 0.04 | $0.03 | 8752 |
| 2022-10-12 | 0.05 | $0.03 | 19297 |
| 2022-10-11 | 0.05 | $0.04 | 1100 |
| 2022-10-10 | 0.05 | $0.04 | 37123 |
| 2022-10-07 | 0.05 | $0.04 | 49427 |
| 2022-10-06 | 0.05 | $0.03 | 16770 |
| 2022-10-05 | 0.05 | $0.03 | 43028 |
| 2022-10-04 | 0.05 | $0.04 | 62480 |
| 2022-10-03 | 0.05 | $0.04 | 38704 |
| 2022-09-30 | 0.05 | $0.05 | 57102 |
| 2022-09-29 | 0.05 | $0.05 | 156248 |
| 2022-09-28 | 0.05 | $0.05 | 31555 |
| 2022-09-27 | 0.05 | $0.04 | 859221 |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | 22603 |
| 2022-09-22 | 0.05 | $0.04 | 52203 |
| 2022-09-21 | 0.05 | $0.04 | 73171 |
| 2022-09-20 | 0.05 | $0.04 | 217140 |
| 2022-09-19 | 0.05 | $0.07 | 60124 |
| 2022-09-16 | 0.05 | $0.11 | 296395 |
| 2022-09-15 | 0.05 | $0.04 | 14372 |
| 2022-09-14 | 0.05 | $0.04 | 3555 |
| 2022-09-13 | 0.05 | $0.04 | 10710 |
| 2022-09-12 | 0.05 | $0.05 | 27381 |
| 2022-09-09 | 0.06 | $0.04 | 21140 |
| 2022-09-08 | 0.06 | $0.06 | 293 |
| 2022-09-07 | 0.06 | $0.05 | 6000 |
| 2022-09-06 | 0.06 | $0.05 | 113638 |
| 2022-09-02 | 0.07 | $0.05 | 46001 |
| 2022-09-01 | 0.07 | $0.05 | 52300 |
| 2022-08-31 | 0.07 | $0.06 | 946 |
| 2022-08-30 | 0.08 | $0.05 | 34000 |
| 2022-08-29 | 0.08 | $0.05 | 77469 |
| 2022-08-26 | 0.08 | $0.05 | 72453 |
| 2022-08-25 | 0.09 | $0.06 | 8700 |
| 2022-08-24 | 0.09 | $0.07 | 16468 |
| 2022-08-23 | 0.09 | $0.05 | 23226 |
| 2022-08-22 | 0.10 | $0.05 | 117405 |
| 2022-08-19 | 0.10 | $0.07 | 151490 |
| 2022-08-18 | 0.11 | $0.05 | 335895 |
| 2022-08-17 | 0.11 | $0.05 | 125631 |
| 2022-08-16 | 0.12 | $0.04 | 234573 |
| 2022-08-15 | 0.12 | $0.04 | 572335 |
| 2022-08-12 | 0.13 | $0.12 | 50978 |
| 2022-08-11 | 0.13 | $0.13 | 66440 |
| 2022-08-10 | 0.13 | $0.10 | 39502 |
| 2022-08-09 | 0.13 | $0.10 | 20200 |
| 2022-08-08 | 0.14 | $0.10 | 58279 |
| 2022-08-05 | 0.14 | $0.10 | 30500 |
| 2022-08-04 | 0.14 | $0.12 | 4127 |
| 2022-08-03 | 0.15 | $0.11 | 73027 |
| 2022-08-02 | 0.15 | $0.11 | 173573 |
| 2022-08-01 | 0.15 | $0.14 | 6810 |
| 2022-07-29 | 0.15 | $0.14 | 11381 |
| 2022-07-28 | 0.15 | $0.13 | 23900 |
| 2022-07-27 | 0.15 | $0.14 | 3000 |
| 2022-07-26 | 0.15 | $0.13 | 40177 |
| 2022-07-25 | 0.16 | $0.15 | 15549 |
| 2022-07-22 | 0.16 | $0.15 | 4950 |
| 2022-07-21 | 0.16 | $0.15 | 8387 |
| 2022-07-20 | 0.16 | $0.15 | 15650 |
| 2022-07-19 | 0.16 | $0.15 | 62090 |
| 2022-07-18 | 0.16 | $0.15 | 59236 |
| 2022-07-15 | 0.17 | $0.17 | 14921 |
| 2022-07-14 | 0.17 | $0.14 | 650 |
| 2022-07-13 | 0.17 | $0.16 | 21931 |
| 2022-07-12 | 0.17 | $0.17 | 5743 |
| 2022-07-11 | 0.17 | $0.17 | 5753 |
| 2022-07-08 | 0.17 | $0.16 | 32653 |
| 2022-07-07 | 0.18 | $0.16 | 34020 |
| 2022-07-06 | 0.18 | $0.16 | 1 |
| 2022-07-05 | 0.18 | $0.16 | 29658 |
| 2022-07-01 | 0.18 | $0.14 | 75060 |
| 2022-06-30 | 0.19 | $0.16 | 9945 |
| 2022-06-29 | 0.19 | $0.16 | 14823 |
| 2022-06-28 | 0.19 | $0.16 | 38310 |
| 2022-06-27 | 0.20 | $0.17 | 1064 |
| 2022-06-24 | 0.20 | $0.17 | 22877 |
| 2022-06-23 | 0.20 | $0.18 | 36996 |
| 2022-06-22 | 0.20 | $0.20 | 5020 |
| 2022-06-21 | 0.20 | $0.19 | 24594 |
| 2022-06-17 | 0.20 | $0.18 | 39818 |
| 2022-06-16 | 0.20 | $0.20 | 13150 |
| 2022-06-15 | 0.20 | $0.19 | 3000 |
| 2022-06-14 | 0.20 | $0.19 | 11400 |
| 2022-06-13 | 0.20 | $0.19 | 17500 |
| 2022-06-10 | 0.20 | $0.21 | 13959 |
| 2022-06-09 | 0.20 | $0.19 | 20798 |
| 2022-06-08 | 0.19 | $0.19 | 4326 |
| 2022-06-07 | 0.20 | $0.19 | 40914 |
| 2022-06-06 | 0.20 | $0.22 | 15897 |
| 2022-06-03 | 0.20 | $0.22 | 14760 |
| 2022-06-02 | 0.20 | $0.22 | 42605 |
| 2022-06-01 | 0.20 | $0.21 | 39663 |
| 2022-05-31 | 0.20 | $0.20 | 3723 |
| 2022-05-27 | 0.20 | $0.21 | 25940 |
| 2022-05-26 | 0.20 | $0.21 | 56311 |
| 2022-05-25 | 0.20 | $0.19 | 68160 |
| 2022-05-24 | 0.21 | $0.19 | 8300 |
| 2022-05-23 | 0.21 | $0.19 | 19 |
| 2022-05-20 | 0.21 | $0.19 | 14139 |
| 2022-05-19 | 0.21 | $0.18 | 27969 |
| 2022-05-18 | 0.21 | $0.19 | 12675 |
| 2022-05-17 | 0.21 | $0.20 | 3992 |
| 2022-05-16 | 0.22 | $0.19 | 32306 |
| 2022-05-13 | 0.22 | $0.18 | 70308 |
| 2022-05-12 | 0.22 | $0.15 | 77159 |
| 2022-05-11 | 0.22 | $0.18 | 13949 |
| 2022-05-10 | 0.23 | $0.20 | 63965 |
| 2022-05-09 | 0.23 | $0.19 | 72648 |
| 2022-05-06 | 0.23 | $0.22 | 162502 |
| 2022-05-05 | 0.23 | $0.23 | 69766 |
| 2022-05-04 | 0.23 | $0.25 | 26603 |
| 2022-05-03 | 0.23 | $0.24 | 47245 |
| 2022-05-02 | 0.23 | $0.22 | 11459 |
| 2022-04-29 | 0.23 | $0.24 | 109906 |
| 2022-04-28 | 0.23 | $0.28 | 341622 |
| 2022-04-27 | 0.22 | $0.22 | 33800 |
| 2022-04-26 | 0.22 | $0.21 | 27373 |
| 2022-04-25 | 0.22 | $0.22 | 37100 |
| 2022-04-22 | 0.22 | $0.21 | 29803 |
| 2022-04-21 | 0.22 | $0.23 | 16200 |
| 2022-04-20 | 0.22 | $0.22 | 82629 |
| 2022-04-19 | 0.22 | $0.24 | 1300 |
| 2022-04-18 | 0.22 | $0.24 | 48419 |
| 2022-04-14 | 0.22 | $0.23 | 37139 |
| 2022-04-13 | 0.22 | $0.24 | 34157 |
| 2022-04-12 | 0.22 | $0.23 | 968 |
| 2022-04-11 | 0.22 | $0.22 | 33525 |
| 2022-04-08 | 0.22 | $0.22 | 46186 |
| 2022-04-07 | 0.21 | $0.22 | 4476 |
| 2022-04-06 | 0.21 | $0.21 | 30349 |
| 2022-04-05 | 0.21 | $0.21 | 40601 |
| 2022-04-04 | 0.21 | $0.25 | 45733 |
| 2022-04-01 | 0.21 | $0.23 | 12752 |
| 2022-03-31 | 0.21 | $0.21 | 56299 |
| 2022-03-30 | 0.22 | $0.20 | 246327 |
| 2022-03-29 | 0.22 | $0.25 | 16696 |
| 2022-03-28 | 0.22 | $0.22 | 814 |
| 2022-03-25 | 0.22 | $0.22 | 6432 |
| 2022-03-24 | 0.22 | $0.21 | 32417 |
| 2022-03-23 | 0.22 | $0.22 | 199745 |
| 2022-03-22 | 0.22 | $0.24 | 226128 |
| 2022-03-21 | 0.22 | $0.23 | 63908 |
| 2022-03-18 | 0.22 | $0.23 | 81395 |
| 2022-03-17 | 0.22 | $0.20 | 14350 |
| 2022-03-16 | 0.22 | $0.18 | 22880 |
| 2022-03-15 | 0.22 | $0.18 | 65634 |
| 2022-03-14 | 0.22 | $0.19 | 4476 |
| 2022-03-11 | 0.22 | $0.19 | 77037 |
| 2022-03-10 | 0.22 | $0.20 | 32634 |
| 2022-03-09 | 0.22 | $0.20 | 143767 |
| 2022-03-08 | 0.22 | $0.26 | 66821 |
| 2022-03-07 | 0.22 | $0.24 | — |
| 2022-03-04 | 0.22 | $0.24 | 2215 |
| 2022-03-03 | 0.22 | $0.23 | 1611 |
| 2022-03-02 | 0.21 | $0.25 | 33737 |
| 2022-03-01 | 0.21 | $0.24 | 31896 |
| 2022-02-28 | 0.21 | $0.30 | 37912 |
| 2022-02-25 | 0.21 | $0.23 | 21629 |
| 2022-02-24 | 0.21 | $0.21 | 17620 |
| 2022-02-23 | 0.22 | $0.22 | 55640 |
| 2022-02-22 | 0.22 | $0.22 | 247474 |
| 2022-02-18 | 0.22 | $0.18 | 49678 |
| 2022-02-17 | 0.23 | $0.18 | 18954 |
| 2022-02-16 | 0.24 | $0.19 | 13550 |
| 2022-02-15 | 0.24 | $0.22 | 5800 |
| 2022-02-14 | 0.25 | $0.20 | 135709 |
| 2022-02-11 | 0.26 | $0.20 | 29746 |
| 2022-02-10 | 0.27 | $0.23 | 6615 |
| 2022-02-09 | 0.28 | $0.21 | 51531 |
| 2022-02-08 | 0.29 | $0.21 | 46050 |
| 2022-02-07 | 0.31 | $0.20 | 78300 |
| 2022-02-04 | 0.32 | $0.21 | 50388 |
| 2022-02-03 | 0.33 | $0.20 | 94598 |
| 2022-02-02 | 0.34 | $0.16 | 51894 |
| 2022-02-01 | 0.36 | $0.19 | 208304 |
| 2022-01-31 | 0.37 | $0.22 | 86908 |
| 2022-01-28 | 0.38 | $0.21 | 616751 |
| 2022-01-27 | 0.39 | $0.26 | 1.3M |
| 2022-01-26 | 0.40 | $0.38 | 131779 |
| 2022-01-25 | 0.41 | $0.32 | 90442 |
| 2022-01-24 | 0.42 | $0.28 | 24276 |
| 2022-01-21 | 0.43 | $0.31 | 62099 |
| 2022-01-20 | 0.43 | $0.33 | 15514 |
| 2022-01-19 | 0.44 | $0.35 | 10008 |
| 2022-01-18 | 0.45 | $0.39 | 35209 |
| 2022-01-14 | 0.46 | $0.39 | 11037 |
| 2022-01-13 | 0.46 | $0.40 | 51363 |
| 2022-01-12 | 0.47 | $0.44 | 9908 |
| 2022-01-11 | 0.47 | $0.44 | 33192 |
| 2022-01-10 | 0.48 | $0.43 | 68672 |
| 2022-01-07 | 0.48 | $0.45 | 28159 |
| 2022-01-06 | 0.49 | $0.43 | 19816 |
| 2022-01-05 | 0.50 | $0.45 | 7232 |
| 2022-01-04 | 0.50 | $0.46 | 17946 |
| 2022-01-03 | 0.50 | $0.45 | 4892 |
| 2021-12-31 | 0.51 | $0.42 | 133613 |
| 2021-12-30 | 0.51 | $0.45 | 72492 |
| 2021-12-29 | 0.52 | $0.46 | 164154 |
| 2021-12-28 | 0.52 | $0.48 | 89803 |
| 2021-12-27 | 0.53 | $0.50 | 72374 |
| 2021-12-23 | 0.53 | $0.48 | 32346 |
| 2021-12-22 | 0.53 | $0.50 | 12146 |
| 2021-12-21 | 0.54 | $0.52 | 5317 |
| 2021-12-20 | 0.55 | $0.52 | 91540 |
| 2021-12-17 | 0.55 | $0.49 | 19027 |
| 2021-12-16 | 0.56 | $0.51 | 22051 |
| 2021-12-15 | 0.57 | $0.49 | 50573 |
| 2021-12-14 | 0.57 | $0.52 | 23275 |
| 2021-12-13 | 0.58 | $0.53 | 54189 |
| 2021-12-10 | 0.59 | $0.57 | 6709 |
| 2021-12-09 | 0.60 | $0.57 | 23819 |
| 2021-12-08 | 0.61 | $0.56 | 103189 |
| 2021-12-07 | 0.61 | $0.53 | 30854 |
| 2021-12-06 | 0.62 | $0.52 | 39672 |
| 2021-12-03 | 0.63 | $0.53 | 56349 |
| 2021-12-02 | 0.64 | $0.51 | 247912 |
| 2021-12-01 | 0.65 | $0.53 | 52901 |
| 2021-11-30 | 0.67 | $0.58 | 24375 |
| 2021-11-29 | 0.67 | $0.56 | 11506 |
| 2021-11-26 | 0.68 | $0.57 | 37150 |
| 2021-11-24 | 0.69 | $0.59 | 46524 |
| 2021-11-23 | 0.69 | $0.60 | 57024 |
| 2021-11-22 | 0.70 | $0.63 | 41406 |
| 2021-11-19 | 0.70 | $0.63 | 30886 |
| 2021-11-18 | 0.70 | $0.64 | 62784 |
| 2021-11-17 | 0.69 | $0.66 | 332376 |
| 2021-11-16 | 0.68 | $0.67 | 121713 |
| 2021-11-15 | 0.67 | $0.70 | 85781 |
| 2021-11-12 | 0.66 | $0.69 | 63480 |
| 2021-11-11 | 0.65 | $0.72 | 14770 |
| 2021-11-10 | 0.64 | $0.70 | 46380 |
| 2021-11-09 | 0.62 | $0.72 | 37753 |
| 2021-11-08 | 0.61 | $0.72 | 37430 |
| 2021-11-05 | 0.60 | $0.73 | 25232 |
| 2021-11-04 | 0.59 | $0.72 | 56430 |
| 2021-11-03 | 0.58 | $0.75 | 16654 |
| 2021-11-02 | 0.56 | $0.74 | 70070 |
| 2021-11-01 | 0.55 | $0.74 | 55256 |
| 2021-10-29 | 0.54 | $0.75 | 64309 |
| 2021-10-28 | 0.53 | $0.67 | 135742 |
| 2021-10-27 | 0.52 | $0.69 | 53870 |
| 2021-10-26 | 0.51 | $0.66 | 158492 |
| 2021-10-25 | 0.50 | $0.72 | 783104 |
| 2021-10-22 | 0.49 | $0.60 | 255226 |
| 2021-10-21 | 0.49 | $0.47 | 60061 |
| 2021-10-20 | 0.49 | $0.46 | 41628 |
| 2021-10-19 | 0.49 | $0.46 | 95980 |
| 2021-10-18 | 0.49 | $0.47 | 36499 |
| 2021-10-15 | 0.49 | $0.47 | 33019 |
| 2021-10-14 | 0.49 | $0.49 | 51595 |
| 2021-10-13 | 0.50 | $0.47 | 20201 |
| 2021-10-12 | 0.50 | $0.49 | 24674 |
| 2021-10-11 | 0.50 | $0.48 | 9207 |
| 2021-10-08 | 0.50 | $0.50 | 20862 |
| 2021-10-07 | 0.50 | $0.48 | 56200 |
| 2021-10-06 | 0.50 | $0.48 | 15381 |
| 2021-10-05 | 0.50 | $0.50 | 13360 |
| 2021-10-04 | 0.49 | $0.51 | 13900 |
| 2021-10-01 | 0.49 | $0.51 | 17562 |
| 2021-09-30 | 0.49 | $0.52 | 61661 |
| 2021-09-29 | 0.49 | $0.50 | 49588 |
| 2021-09-28 | 0.49 | $0.48 | 31771 |
| 2021-09-27 | 0.49 | $0.49 | 13141 |
| 2021-09-24 | 0.49 | $0.49 | 52059 |
| 2021-09-23 | 0.49 | $0.51 | 37375 |
| 2021-09-22 | 0.49 | $0.49 | 9667 |
| 2021-09-21 | 0.49 | $0.50 | 10321 |
| 2021-09-20 | 0.49 | $0.49 | 30519 |
| 2021-09-17 | 0.49 | $0.50 | 3744 |
| 2021-09-16 | 0.50 | $0.52 | 73898 |
| 2021-09-15 | 0.50 | $0.51 | 12118 |
| 2021-09-14 | 0.50 | $0.50 | 8605 |
| 2021-09-13 | 0.51 | $0.49 | 17332 |
| 2021-09-10 | 0.52 | $0.49 | 36491 |
| 2021-09-09 | 0.52 | $0.45 | 29316 |
| 2021-09-08 | 0.53 | $0.45 | 28268 |
| 2021-09-07 | 0.54 | $0.47 | 7117 |
| 2021-09-03 | 0.55 | $0.47 | 18552 |
| 2021-09-02 | 0.56 | $0.47 | 63499 |
| 2021-09-01 | 0.57 | $0.46 | 112087 |
| 2021-08-31 | 0.58 | $0.48 | 59832 |
| 2021-08-30 | 0.59 | $0.49 | 9896 |
| 2021-08-27 | 0.59 | $0.51 | 38649 |
| 2021-08-26 | 0.60 | $0.51 | 41318 |
| 2021-08-25 | 0.61 | $0.51 | 44940 |
| 2021-08-24 | 0.61 | $0.50 | 81548 |
| 2021-08-23 | 0.62 | $0.52 | 91557 |
| 2021-08-20 | 0.63 | $0.53 | 154187 |
| 2021-08-19 | 0.64 | $0.58 | 42701 |
| 2021-08-18 | 0.65 | $0.60 | 44178 |
| 2021-08-17 | 0.65 | $0.59 | 54253 |
| 2021-08-16 | 0.66 | $0.62 | 15783 |
| 2021-08-13 | 0.66 | $0.63 | 29604 |
| 2021-08-12 | 0.66 | $0.64 | 44691 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.76
2024-05-28
Close Price
$0.35
Vol: 13144
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
1.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-05-28 | 0.76 | $0.35 | 13144 |
| 2024-05-24 | 0.80 | $0.50 | 43268 |
| 2024-05-23 | 0.83 | $0.50 | 84828 |
| 2024-05-22 | 0.87 | $0.59 | 78991 |
| 2024-05-21 | 0.90 | $0.62 | 88868 |
| 2024-05-20 | 0.93 | $0.85 | 23412 |
| 2024-05-17 | 0.94 | $0.94 | 8187 |
| 2024-05-16 | 0.94 | $0.95 | 3894 |
| 2024-05-15 | 0.94 | $0.92 | 784 |
| 2024-05-14 | 0.94 | $0.98 | 42727 |
| 2024-05-13 | 0.93 | $0.84 | 6522 |
| 2024-05-10 | 0.94 | $0.76 | 7680 |
| 2024-05-09 | 0.96 | $0.76 | 7931 |
| 2024-05-08 | 0.98 | $0.85 | 23353 |
| 2024-05-07 | 1.00 | $0.77 | 103785 |
| 2024-05-06 | 1.02 | $0.85 | 59833 |
| 2024-05-03 | 1.04 | $1.00 | 10958 |
| 2024-05-02 | 1.04 | $0.96 | 104314 |
| 2024-05-01 | 1.05 | $1.08 | 28938 |
| 2024-04-30 | 1.05 | $1.16 | 19945 |
| 2024-04-29 | 1.03 | $1.16 | 22044 |
| 2024-04-26 | 1.02 | $1.21 | 52102 |
| 2024-04-25 | 1.00 | $1.19 | 50168 |
| 2024-04-24 | 0.98 | $1.18 | 120753 |
| 2024-04-23 | 0.96 | $1.14 | 28169 |
| 2024-04-22 | 0.94 | $1.07 | 67477 |
| 2024-04-19 | 0.93 | $1.09 | 141721 |
| 2024-04-18 | 0.91 | $0.92 | 11447 |
| 2024-04-17 | 0.91 | $0.99 | 13781 |
| 2024-04-16 | 0.90 | $1.04 | 53233 |
| 2024-04-15 | 0.89 | $0.85 | 16908 |
| 2024-04-12 | 0.89 | $0.81 | 39204 |
| 2024-04-11 | 0.90 | $0.95 | 38482 |
| 2024-04-10 | 0.90 | $1.03 | 70827 |
| 2024-04-09 | 0.88 | $1.08 | 16331 |
| 2024-04-08 | 0.86 | $1.09 | 107995 |
| 2024-04-05 | 0.84 | $1.21 | 130833 |
| 2024-04-04 | 0.80 | $1.12 | 21905 |
| 2024-04-03 | 0.76 | $1.12 | 36614 |
| 2024-04-02 | 0.73 | $1.12 | 85265 |
| 2024-04-01 | 0.69 | $1.27 | 359432 |
| 2024-03-28 | 0.62 | $1.26 | 557587 |
| 2024-03-27 | 0.56 | $0.89 | 195155 |
| 2024-03-26 | 0.52 | $0.67 | 56665 |
| 2024-03-25 | 0.51 | $0.64 | 78043 |
| 2024-03-22 | 0.49 | $0.58 | 125253 |
| 2024-03-21 | 0.48 | $0.60 | 142842 |
| 2024-03-20 | 0.47 | $0.58 | 19476 |
| 2024-03-19 | 0.46 | $0.55 | 20815 |
| 2024-03-18 | 0.45 | $0.50 | 43895 |
| 2024-03-15 | 0.45 | $0.54 | 34095 |
| 2024-03-14 | 0.44 | $0.54 | 44301 |
| 2024-03-13 | 0.43 | $0.52 | 214107 |
| 2024-03-12 | 0.42 | $0.42 | 85437 |
| 2024-03-11 | 0.42 | $0.41 | 61678 |
| 2024-03-08 | 0.42 | $0.45 | 83890 |
| 2024-03-07 | 0.41 | $0.49 | 55980 |
| 2024-03-06 | 0.40 | $0.50 | 77732 |
| 2024-03-05 | 0.39 | $0.50 | 94728 |
| 2024-03-04 | 0.38 | $0.47 | 25190 |
| 2024-03-01 | 0.37 | $0.45 | 40349 |
| 2024-02-29 | 0.37 | $0.45 | 14575 |
| 2024-02-28 | 0.36 | $0.40 | 108224 |
| 2024-02-27 | 0.35 | $0.45 | 108646 |
| 2024-02-26 | 0.34 | $0.40 | 14408 |
| 2024-02-23 | 0.34 | $0.43 | 30450 |
| 2024-02-22 | 0.33 | $0.40 | 106820 |
| 2024-02-21 | 0.32 | $0.43 | 19351 |
| 2024-02-20 | 0.31 | $0.40 | 57531 |
| 2024-02-16 | 0.30 | $0.42 | 96610 |
| 2024-02-15 | 0.28 | $0.43 | 181638 |
| 2024-02-14 | 0.27 | $0.48 | 142602 |
| 2024-02-13 | 0.25 | $0.50 | 523135 |
| 2024-02-12 | 0.22 | $0.43 | 920796 |
| 2024-02-09 | 0.20 | $0.24 | 110221 |
| 2024-02-08 | 0.19 | $0.21 | 151915 |
| 2024-02-07 | 0.19 | $0.20 | 74033 |
| 2024-02-06 | 0.19 | $0.20 | 238908 |
| 2024-02-05 | 0.19 | $0.23 | 234027 |
| 2024-02-02 | 0.19 | $0.19 | 105000 |
| 2024-02-01 | 0.19 | $0.25 | 136812 |
| 2024-01-31 | 0.18 | $0.24 | 91748 |
| 2024-01-30 | 0.18 | $0.21 | 37300 |
| 2024-01-29 | 0.17 | $0.21 | 40725 |
| 2024-01-26 | 0.17 | $0.23 | 72032 |
| 2024-01-25 | 0.16 | $0.21 | 87096 |
| 2024-01-24 | 0.16 | $0.22 | 28015 |
| 2024-01-23 | 0.15 | $0.22 | 125105 |
| 2024-01-22 | 0.14 | $0.19 | 117731 |
| 2024-01-19 | 0.14 | $0.18 | 9769 |
| 2024-01-18 | 0.13 | $0.17 | 13912 |
| 2024-01-17 | 0.13 | $0.16 | 722246 |
| 2024-01-16 | 0.12 | $0.15 | 33172 |
| 2024-01-12 | 0.12 | $0.12 | 1911 |
| 2024-01-11 | 0.12 | $0.15 | 10773 |
| 2024-01-09 | 0.12 | $0.15 | 40378 |
| 2024-01-08 | 0.12 | $0.11 | 15659 |
| 2024-01-05 | 0.12 | $0.13 | 15035 |
| 2024-01-04 | 0.11 | $0.13 | 12611 |
| 2024-01-03 | 0.11 | $0.18 | 1519 |
| 2024-01-02 | 0.11 | $0.13 | 86712 |
| 2023-12-29 | 0.10 | $0.13 | 71372 |
| 2023-12-28 | 0.10 | $0.10 | 60958 |
| 2023-12-27 | 0.10 | $0.10 | 31921 |
| 2023-12-26 | 0.10 | $0.10 | 6206 |
| 2023-12-22 | 0.10 | $0.08 | 17088 |
| 2023-12-21 | 0.10 | $0.09 | 6222 |
| 2023-12-20 | 0.11 | $0.09 | 7555 |
| 2023-12-19 | 0.11 | $0.11 | 69990 |
| 2023-12-18 | 0.11 | $0.08 | 8201 |
| 2023-12-15 | 0.11 | $0.09 | 9000 |
| 2023-12-14 | 0.11 | $0.08 | 6700 |
| 2023-12-13 | 0.12 | $0.09 | 5740 |
| 2023-12-12 | 0.12 | $0.08 | 35328 |
| 2023-12-11 | 0.12 | $0.09 | 19519 |
| 2023-12-08 | 0.13 | $0.10 | 26438 |
| 2023-12-07 | 0.13 | $0.12 | 9673 |
| 2023-12-06 | 0.13 | $0.12 | 54582 |
| 2023-12-05 | 0.13 | $0.08 | 65105 |
| 2023-12-04 | 0.14 | $0.12 | 50990 |
| 2023-12-01 | 0.14 | $0.11 | 14850 |
| 2023-11-30 | 0.14 | $0.13 | 189529 |
| 2023-11-29 | 0.14 | $0.10 | 9573 |
| 2023-11-28 | 0.14 | $0.12 | 19805 |
| 2023-11-27 | 0.15 | $0.15 | 3802 |
| 2023-11-24 | 0.15 | $0.09 | 8800 |
| 2023-11-22 | 0.15 | $0.11 | 43036 |
| 2023-11-21 | 0.16 | $0.11 | 32887 |
| 2023-11-20 | 0.16 | $0.11 | 15374 |
| 2023-11-17 | 0.17 | $0.12 | 16198 |
| 2023-11-16 | 0.17 | $0.12 | 23500 |
| 2023-11-15 | 0.18 | $0.17 | 1200 |
| 2023-11-14 | 0.18 | $0.16 | 8451 |
| 2023-11-13 | 0.18 | $0.17 | 40491 |
| 2023-11-10 | 0.18 | $0.17 | 19327 |
| 2023-11-09 | 0.19 | $0.18 | 26423 |
| 2023-11-08 | 0.19 | $0.18 | 7009 |
| 2023-11-07 | 0.19 | $0.19 | 4322 |
| 2023-11-06 | 0.19 | $0.20 | 11556 |
| 2023-11-03 | 0.18 | $0.17 | 10963 |
| 2023-11-02 | 0.19 | $0.19 | 2249 |
| 2023-11-01 | 0.19 | $0.20 | 7650 |
| 2023-10-31 | 0.18 | $0.21 | 1950 |
| 2023-10-30 | 0.18 | $0.19 | 2226 |
| 2023-10-27 | 0.18 | $0.17 | 1105 |
| 2023-10-26 | 0.18 | $0.18 | 2160 |
| 2023-10-25 | 0.18 | $0.17 | 5810 |
| 2023-10-24 | 0.18 | $0.15 | 2969 |
| 2023-10-23 | 0.19 | $0.15 | 7132 |
| 2023-10-20 | 0.19 | $0.18 | 5809 |
| 2023-10-19 | 0.19 | $0.22 | 8775 |
| 2023-10-18 | 0.19 | $0.25 | 16199 |
| 2023-10-17 | 0.18 | $0.20 | 1220 |
| 2023-10-13 | 0.18 | $0.15 | 19863 |
| 2023-10-12 | 0.19 | $0.14 | 19291 |
| 2023-10-11 | 0.19 | $0.16 | 4613 |
| 2023-10-10 | 0.19 | $0.16 | 2812 |
| 2023-10-09 | 0.20 | $0.17 | 4200 |
| 2023-10-05 | 0.20 | $0.15 | 4850 |
| 2023-10-04 | 0.20 | $0.18 | 7700 |
| 2023-10-03 | 0.21 | $0.17 | 15120 |
| 2023-09-29 | 0.21 | $0.19 | 14013 |
| 2023-09-28 | 0.21 | $0.19 | 8010 |
| 2023-09-27 | 0.22 | $0.20 | 14122 |
| 2023-09-26 | 0.22 | $0.21 | 32388 |
| 2023-09-25 | 0.22 | $0.21 | 8603 |
| 2023-09-21 | 0.22 | $0.20 | 9824 |
| 2023-09-20 | 0.22 | $0.20 | 17482 |
| 2023-09-19 | 0.22 | $0.15 | 63665 |
| 2023-09-18 | 0.23 | $0.23 | 11742 |
| 2023-09-15 | 0.23 | $0.22 | 5041 |
| 2023-09-14 | 0.23 | $0.22 | 2563 |
| 2023-09-12 | 0.23 | $0.20 | 25000 |
| 2023-09-11 | 0.24 | $0.23 | 1705 |
| 2023-09-08 | 0.24 | $0.20 | 94031 |
| 2023-09-07 | 0.24 | $0.23 | 5598 |
| 2023-09-06 | 0.24 | $0.18 | 29278 |
| 2023-09-01 | 0.25 | $0.25 | 1065 |
| 2023-08-31 | 0.25 | $0.25 | 33995 |
| 2023-08-30 | 0.25 | $0.23 | 15342 |
| 2023-08-29 | 0.25 | $0.24 | 6946 |
| 2023-08-25 | 0.25 | $0.25 | 2394 |
| 2023-08-24 | 0.25 | $0.25 | 18251 |
| 2023-08-23 | 0.26 | $0.26 | 12243 |
| 2023-08-22 | 0.25 | $0.26 | 49862 |
| 2023-08-21 | 0.25 | $0.26 | 67882 |
| 2023-08-18 | 0.25 | $0.30 | 136872 |
| 2023-08-17 | 0.25 | $0.30 | 32643 |
| 2023-08-16 | 0.24 | $0.28 | 295760 |
| 2023-08-15 | 0.24 | $0.26 | 16203 |
| 2023-08-14 | 0.24 | $0.26 | 54986 |
| 2023-08-11 | 0.24 | $0.26 | 22411 |
| 2023-08-10 | 0.23 | $0.28 | 68160 |
| 2023-08-09 | 0.23 | $0.28 | 29477 |
| 2023-08-08 | 0.22 | $0.27 | 34766 |
| 2023-08-07 | 0.22 | $0.29 | 140685 |
| 2023-08-04 | 0.21 | $0.24 | 43585 |
| 2023-08-03 | 0.21 | $0.21 | 39071 |
| 2023-08-02 | 0.21 | $0.25 | 3800 |
| 2023-08-01 | 0.20 | $0.26 | 44873 |
| 2023-07-31 | 0.20 | $0.27 | 30725 |
| 2023-07-28 | 0.19 | $0.25 | 37342 |
| 2023-07-27 | 0.18 | $0.25 | 77930 |
| 2023-07-26 | 0.18 | $0.31 | 88422 |
| 2023-07-25 | 0.16 | $0.21 | 6599 |
| 2023-07-24 | 0.16 | $0.22 | 42286 |
| 2023-07-21 | 0.15 | $0.20 | 213935 |
| 2023-07-20 | 0.15 | $0.14 | 149012 |
| 2023-07-19 | 0.15 | $0.17 | 7616 |
| 2023-07-18 | 0.15 | $0.16 | 9613 |
| 2023-07-17 | 0.14 | $0.16 | 56115 |
| 2023-07-14 | 0.14 | $0.15 | 51532 |
| 2023-07-13 | 0.14 | $0.15 | 23794 |
| 2023-07-12 | 0.14 | $0.15 | 11255 |
| 2023-07-11 | 0.14 | $0.14 | 9408 |
| 2023-07-10 | 0.14 | $0.15 | 9957 |
| 2023-07-07 | 0.14 | $0.13 | 6802 |
| 2023-07-06 | 0.14 | $0.15 | 17988 |
| 2023-07-05 | 0.14 | $0.15 | 4030 |
| 2023-07-03 | 0.14 | $0.14 | 23088 |
| 2023-06-30 | 0.13 | $0.14 | 1500 |
| 2023-06-29 | 0.13 | $0.13 | 12297 |
| 2023-06-28 | 0.14 | $0.15 | 9820 |
| 2023-06-26 | 0.13 | $0.16 | 55949 |
| 2023-06-23 | 0.13 | $0.15 | 3682 |
| 2023-06-22 | 0.13 | $0.13 | 4845 |
| 2023-06-21 | 0.13 | $0.16 | 6201 |
| 2023-06-20 | 0.13 | $0.16 | 1656 |
| 2023-06-16 | 0.12 | $0.16 | 15967 |
| 2023-06-15 | 0.12 | $0.17 | 13543 |
| 2023-06-14 | 0.11 | $0.16 | 138684 |
| 2023-06-13 | 0.11 | $0.15 | 53470 |
| 2023-06-12 | 0.10 | $0.11 | 15746 |
| 2023-06-09 | 0.10 | $0.15 | 5100 |
| 2023-06-08 | 0.10 | $0.15 | 89365 |
| 2023-06-07 | 0.09 | $0.12 | 27300 |
| 2023-06-06 | 0.09 | $0.10 | 11516 |
| 2023-06-05 | 0.09 | $0.10 | 1052 |
| 2023-06-02 | 0.09 | $0.10 | 12858 |
| 2023-05-31 | 0.09 | $0.10 | 5930 |
| 2023-05-30 | 0.09 | $0.10 | 14560 |
| 2023-05-26 | 0.09 | $0.09 | 4397 |
| 2023-05-25 | 0.09 | $0.10 | 13465 |
| 2023-05-24 | 0.08 | $0.10 | 36783 |
| 2023-05-23 | 0.08 | $0.09 | 310 |
| 2023-05-22 | 0.08 | $0.09 | 17002 |
| 2023-05-19 | 0.08 | $0.12 | 7500 |
| 2023-05-18 | 0.08 | $0.12 | 4600 |
| 2023-05-17 | 0.07 | $0.08 | 103100 |
| 2023-05-16 | 0.07 | $0.07 | 51400 |
| 2023-05-15 | 0.07 | $0.08 | 4141 |
| 2023-05-12 | 0.07 | $0.08 | 1910 |
| 2023-05-10 | 0.07 | $0.08 | 10000 |
| 2023-05-09 | 0.07 | $0.08 | 24595 |
| 2023-05-08 | 0.07 | $0.07 | 24100 |
| 2023-05-05 | 0.07 | $0.07 | 54735 |
| 2023-05-04 | 0.07 | $0.06 | 35512 |
| 2023-05-03 | 0.07 | $0.08 | 9200 |
| 2023-05-02 | 0.07 | $0.06 | 2000 |
| 2023-04-28 | 0.07 | $0.08 | 21053 |
| 2023-04-27 | 0.06 | $0.07 | 5279 |
| 2023-04-26 | 0.06 | $0.08 | 5611 |
| 2023-04-25 | 0.06 | $0.05 | 3800 |
| 2023-04-24 | 0.06 | $0.04 | 6748 |
| 2023-04-20 | 0.07 | $0.07 | 16279 |
| 2023-04-19 | 0.07 | $0.06 | 6490 |
| 2023-04-18 | 0.07 | $0.06 | 1414 |
| 2023-04-17 | 0.07 | $0.06 | 9993 |
| 2023-04-14 | 0.07 | $0.06 | 2271 |
| 2023-04-13 | 0.07 | $0.06 | 9086 |
| 2023-04-12 | 0.07 | $0.07 | 4610 |
| 2023-04-11 | 0.07 | $0.07 | 3099 |
| 2023-04-10 | 0.07 | $0.07 | 9482 |
| 2023-04-06 | 0.07 | $0.06 | 70482 |
| 2023-04-05 | 0.07 | $0.06 | 66153 |
| 2023-04-04 | 0.07 | $0.06 | 9950 |
| 2023-04-03 | 0.08 | $0.06 | 21050 |
| 2023-03-31 | 0.08 | $0.06 | 6010 |
| 2023-03-30 | 0.08 | $0.09 | 7670 |
| 2023-03-29 | 0.08 | $0.07 | 70930 |
| 2023-03-28 | 0.08 | $0.07 | 30922 |
| 2023-03-27 | 0.08 | $0.08 | 23895 |
| 2023-03-23 | 0.08 | $0.08 | 41476 |
| 2023-03-22 | 0.08 | $0.07 | 609 |
| 2023-03-21 | 0.08 | $0.06 | 15900 |
| 2023-03-20 | 0.08 | $0.07 | 4249 |
| 2023-03-14 | 0.09 | $0.07 | 15534 |
| 2023-03-13 | 0.09 | $0.08 | 2010 |
| 2023-03-09 | 0.09 | $0.08 | 25007 |
| 2023-03-08 | 0.09 | $0.09 | 3361 |
| 2023-03-07 | 0.09 | $0.08 | 10855 |
| 2023-03-06 | 0.09 | $0.08 | 14972 |
| 2023-03-03 | 0.09 | $0.08 | 2319 |
| 2023-03-02 | 0.09 | $0.08 | 13874 |
| 2023-03-01 | 0.09 | $0.08 | 33040 |
| 2023-02-28 | 0.10 | $0.10 | 100 |
| 2023-02-27 | 0.09 | $0.10 | 12220 |
| 2023-02-23 | 0.09 | $0.09 | 16300 |
| 2023-02-22 | 0.10 | $0.12 | 311 |
| 2023-02-21 | 0.09 | $0.09 | 9312 |
| 2023-02-17 | 0.09 | $0.10 | 20750 |
| 2023-02-16 | 0.09 | $0.09 | 1130 |
| 2023-02-15 | 0.09 | $0.10 | 24218 |
| 2023-02-14 | 0.09 | $0.11 | 33681 |
| 2023-02-13 | 0.09 | $0.11 | 11678 |
| 2023-02-10 | 0.09 | $0.10 | 2832 |
| 2023-02-09 | 0.09 | $0.09 | 3 |
| 2023-02-08 | 0.09 | $0.09 | 15760 |
| 2023-02-07 | 0.09 | $0.10 | 54039 |
| 2023-02-06 | 0.09 | $0.09 | 1 |
| 2023-02-03 | 0.09 | $0.09 | 10482 |
| 2023-02-02 | 0.09 | $0.09 | 52197 |
| 2023-02-01 | 0.09 | $0.09 | 42379 |
| 2023-01-31 | 0.09 | $0.09 | 891787 |
| 2023-01-30 | 0.09 | $0.11 | 24732 |
| 2023-01-27 | 0.09 | $0.11 | 19003 |
| 2023-01-26 | 0.09 | $0.11 | 81113 |
| 2023-01-25 | 0.08 | $0.10 | 17508 |
| 2023-01-24 | 0.08 | $0.10 | 5001 |
| 2023-01-23 | 0.08 | $0.10 | 50550 |
| 2023-01-20 | 0.08 | $0.08 | 17136 |
| 2023-01-19 | 0.08 | $0.08 | 3700 |
| 2023-01-18 | 0.08 | $0.09 | 10000 |
| 2023-01-17 | 0.08 | $0.09 | 3607 |
| 2023-01-13 | 0.07 | $0.09 | 44976 |
| 2023-01-12 | 0.07 | $0.08 | 42799 |
| 2023-01-11 | 0.07 | $0.08 | 10311 |
| 2023-01-10 | 0.07 | $0.07 | 1146 |
| 2023-01-09 | 0.07 | $0.07 | 13984 |
| 2023-01-06 | 0.07 | $0.08 | 17305 |
| 2023-01-05 | 0.07 | $0.06 | 20740 |
| 2023-01-04 | 0.07 | $0.06 | 35396 |
| 2023-01-03 | 0.07 | $0.07 | 9090 |
| 2022-12-30 | 0.07 | $0.07 | 24437 |
| 2022-12-29 | 0.07 | $0.06 | 57316 |
| 2022-12-28 | 0.08 | $0.06 | 31762 |
| 2022-12-27 | 0.08 | $0.06 | 12214 |
| 2022-12-23 | 0.08 | $0.09 | 2000 |
| 2022-12-22 | 0.08 | $0.09 | 10642 |
| 2022-12-21 | 0.08 | $0.06 | 2000 |
| 2022-12-20 | 0.08 | $0.03 | 854 |
| 2022-12-19 | 0.08 | $0.08 | 5391 |
| 2022-12-16 | 0.08 | $0.08 | 27724 |
| 2022-12-15 | 0.08 | $0.08 | 8000 |
| 2022-12-14 | 0.08 | $0.08 | 8177 |
| 2022-12-13 | 0.08 | $0.08 | 2022 |
| 2022-12-12 | 0.09 | $0.08 | 13936 |
| 2022-12-09 | 0.09 | $0.10 | 3464 |
| 2022-12-08 | 0.08 | $0.09 | 8450 |
| 2022-12-07 | 0.08 | $0.09 | 42971 |
| 2022-12-06 | 0.08 | $0.09 | 4510 |
| 2022-12-05 | 0.08 | $0.09 | 31576 |
| 2022-12-02 | 0.08 | $0.10 | 47565 |
| 2022-12-01 | 0.08 | $0.10 | 139994 |
| 2022-11-30 | 0.08 | $0.09 | 47703 |
| 2022-11-29 | 0.08 | $0.10 | 55 |
| 2022-11-28 | 0.07 | $0.10 | 13520 |
| 2022-11-25 | 0.07 | $0.11 | 23376 |
| 2022-11-23 | 0.07 | $0.07 | 1001 |
| 2022-11-22 | 0.07 | $0.06 | 181931 |
| 2022-11-21 | 0.07 | $0.06 | 94586 |
| 2022-11-18 | 0.07 | $0.07 | 80555 |
| 2022-11-17 | 0.07 | $0.06 | 26050 |
| 2022-11-16 | 0.07 | $0.08 | 6772 |
| 2022-11-15 | 0.07 | $0.08 | 76704 |
| 2022-11-14 | 0.07 | $0.10 | 38251 |
| 2022-11-11 | 0.07 | $0.11 | 65326 |
| 2022-11-10 | 0.06 | $0.10 | 106577 |
| 2022-11-09 | 0.06 | $0.07 | 21300 |
| 2022-11-08 | 0.06 | $0.10 | 22309 |
| 2022-11-07 | 0.06 | $0.08 | 4941 |
| 2022-11-04 | 0.05 | $0.09 | 3305 |
| 2022-11-03 | 0.05 | $0.10 | 55868 |
| 2022-11-02 | 0.04 | $0.10 | 241447 |
| 2022-11-01 | 0.04 | $0.09 | 1.5M |
| 2022-10-31 | 0.03 | $0.03 | 4628 |
| 2022-10-28 | 0.03 | $0.03 | 37473 |
| 2022-10-27 | 0.03 | $0.03 | 11561 |
| 2022-10-26 | 0.04 | $0.03 | 72348 |
| 2022-10-25 | 0.04 | $0.03 | 21406 |
| 2022-10-24 | 0.04 | $0.03 | 29281 |
| 2022-10-21 | 0.04 | $0.03 | 57126 |
| 2022-10-20 | 0.04 | $0.03 | 22570 |
| 2022-10-19 | 0.04 | $0.03 | 10866 |
| 2022-10-18 | 0.04 | $0.04 | 48617 |
| 2022-10-17 | 0.04 | $0.05 | 103490 |
| 2022-10-14 | 0.04 | $0.03 | 17666 |
| 2022-10-13 | 0.04 | $0.03 | 8752 |
| 2022-10-12 | 0.04 | $0.03 | 19297 |
| 2022-10-11 | 0.04 | $0.04 | 1100 |
| 2022-10-10 | 0.04 | $0.04 | 37123 |
| 2022-10-07 | 0.05 | $0.04 | 49427 |
| 2022-10-06 | 0.05 | $0.03 | 16770 |
| 2022-10-05 | 0.05 | $0.03 | 43028 |
| 2022-10-04 | 0.05 | $0.04 | 62480 |
| 2022-10-03 | 0.05 | $0.04 | 38704 |
| 2022-09-30 | 0.05 | $0.05 | 57102 |
| 2022-09-29 | 0.05 | $0.05 | 156248 |
| 2022-09-28 | 0.05 | $0.05 | 31555 |
| 2022-09-27 | 0.05 | $0.04 | 859221 |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 22603 |
| 2022-09-22 | 0.06 | $0.04 | 52203 |
| 2022-09-21 | 0.06 | $0.04 | 73171 |
| 2022-09-20 | 0.06 | $0.04 | 217140 |
| 2022-09-19 | 0.06 | $0.07 | 60124 |
| 2022-09-16 | 0.06 | $0.11 | 296395 |
| 2022-09-15 | 0.06 | $0.04 | 14372 |
| 2022-09-14 | 0.06 | $0.04 | 3555 |
| 2022-09-13 | 0.06 | $0.04 | 10710 |
| 2022-09-12 | 0.06 | $0.05 | 27381 |
| 2022-09-09 | 0.06 | $0.04 | 21140 |
| 2022-09-08 | 0.07 | $0.06 | 293 |
| 2022-09-07 | 0.07 | $0.05 | 6000 |
| 2022-09-06 | 0.07 | $0.05 | 113638 |
| 2022-09-02 | 0.07 | $0.05 | 46001 |
| 2022-09-01 | 0.07 | $0.05 | 52300 |
| 2022-08-31 | 0.07 | $0.06 | 946 |
| 2022-08-30 | 0.08 | $0.05 | 34000 |
| 2022-08-29 | 0.08 | $0.05 | 77469 |
| 2022-08-26 | 0.08 | $0.05 | 72453 |
| 2022-08-25 | 0.08 | $0.06 | 8700 |
| 2022-08-24 | 0.09 | $0.07 | 16468 |
| 2022-08-23 | 0.09 | $0.05 | 23226 |
| 2022-08-22 | 0.09 | $0.05 | 117405 |
| 2022-08-19 | 0.10 | $0.07 | 151490 |
| 2022-08-18 | 0.10 | $0.05 | 335895 |
| 2022-08-17 | 0.10 | $0.05 | 125631 |
| 2022-08-16 | 0.11 | $0.04 | 234573 |
| 2022-08-15 | 0.12 | $0.04 | 572335 |
| 2022-08-12 | 0.13 | $0.12 | 50978 |
| 2022-08-11 | 0.13 | $0.13 | 66440 |
| 2022-08-10 | 0.13 | $0.10 | 39502 |
| 2022-08-09 | 0.13 | $0.10 | 20200 |
| 2022-08-08 | 0.13 | $0.10 | 58279 |
| 2022-08-05 | 0.14 | $0.10 | 30500 |
| 2022-08-04 | 0.14 | $0.12 | 4127 |
| 2022-08-03 | 0.14 | $0.11 | 73027 |
| 2022-08-02 | 0.15 | $0.11 | 173573 |
| 2022-08-01 | 0.15 | $0.14 | 6810 |
| 2022-07-29 | 0.15 | $0.14 | 11381 |
| 2022-07-28 | 0.15 | $0.13 | 23900 |
| 2022-07-27 | 0.16 | $0.14 | 3000 |
| 2022-07-26 | 0.16 | $0.13 | 40177 |
| 2022-07-25 | 0.16 | $0.15 | 15549 |
| 2022-07-22 | 0.16 | $0.15 | 4950 |
| 2022-07-21 | 0.16 | $0.15 | 8387 |
| 2022-07-20 | 0.16 | $0.15 | 15650 |
| 2022-07-19 | 0.16 | $0.15 | 62090 |
| 2022-07-18 | 0.17 | $0.15 | 59236 |
| 2022-07-15 | 0.17 | $0.17 | 14921 |
| 2022-07-14 | 0.17 | $0.14 | 650 |
| 2022-07-13 | 0.17 | $0.16 | 21931 |
| 2022-07-12 | 0.17 | $0.17 | 5743 |
| 2022-07-11 | 0.17 | $0.17 | 5753 |
| 2022-07-08 | 0.17 | $0.16 | 32653 |
| 2022-07-07 | 0.17 | $0.16 | 34020 |
| 2022-07-06 | 0.17 | $0.16 | 1 |
| 2022-07-05 | 0.18 | $0.16 | 29658 |
| 2022-07-01 | 0.18 | $0.14 | 75060 |
| 2022-06-30 | 0.18 | $0.16 | 9945 |
| 2022-06-29 | 0.18 | $0.16 | 14823 |
| 2022-06-28 | 0.19 | $0.16 | 38310 |
| 2022-06-27 | 0.19 | $0.17 | 1064 |
| 2022-06-24 | 0.19 | $0.17 | 22877 |
| 2022-06-23 | 0.19 | $0.18 | 36996 |
| 2022-06-22 | 0.20 | $0.20 | 5020 |
| 2022-06-21 | 0.20 | $0.19 | 24594 |
| 2022-06-17 | 0.20 | $0.18 | 39818 |
| 2022-06-16 | 0.20 | $0.20 | 13150 |
| 2022-06-15 | 0.20 | $0.19 | 3000 |
| 2022-06-14 | 0.20 | $0.19 | 11400 |
| 2022-06-13 | 0.20 | $0.19 | 17500 |
| 2022-06-10 | 0.20 | $0.21 | 13959 |
| 2022-06-09 | 0.20 | $0.19 | 20798 |
| 2022-06-08 | 0.20 | $0.19 | 4326 |
| 2022-06-07 | 0.21 | $0.19 | 40914 |
| 2022-06-06 | 0.21 | $0.22 | 15897 |
| 2022-06-03 | 0.21 | $0.22 | 14760 |
| 2022-06-02 | 0.20 | $0.22 | 42605 |
| 2022-06-01 | 0.20 | $0.21 | 39663 |
| 2022-05-31 | 0.20 | $0.20 | 3723 |
| 2022-05-27 | 0.20 | $0.21 | 25940 |
| 2022-05-26 | 0.20 | $0.21 | 56311 |
| 2022-05-25 | 0.20 | $0.19 | 68160 |
| 2022-05-24 | 0.20 | $0.19 | 8300 |
| 2022-05-23 | 0.20 | $0.19 | 19 |
| 2022-05-20 | 0.20 | $0.19 | 14139 |
| 2022-05-19 | 0.20 | $0.18 | 27969 |
| 2022-05-18 | 0.20 | $0.19 | 12675 |
| 2022-05-17 | 0.21 | $0.20 | 3992 |
| 2022-05-16 | 0.21 | $0.19 | 32306 |
| 2022-05-13 | 0.21 | $0.18 | 70308 |
| 2022-05-12 | 0.21 | $0.15 | 77159 |
| 2022-05-11 | 0.22 | $0.18 | 13949 |
| 2022-05-10 | 0.22 | $0.20 | 63965 |
| 2022-05-09 | 0.23 | $0.19 | 72648 |
| 2022-05-06 | 0.23 | $0.22 | 162502 |
| 2022-05-05 | 0.23 | $0.23 | 69766 |
| 2022-05-04 | 0.23 | $0.25 | 26603 |
| 2022-05-03 | 0.23 | $0.24 | 47245 |
| 2022-05-02 | 0.23 | $0.22 | 11459 |
| 2022-04-29 | 0.23 | $0.24 | 109906 |
| 2022-04-28 | 0.23 | $0.28 | 341622 |
| 2022-04-27 | 0.22 | $0.22 | 33800 |
| 2022-04-26 | 0.22 | $0.21 | 27373 |
| 2022-04-25 | 0.22 | $0.22 | 37100 |
| 2022-04-22 | 0.22 | $0.21 | 29803 |
| 2022-04-21 | 0.23 | $0.23 | 16200 |
| 2022-04-20 | 0.22 | $0.22 | 82629 |
| 2022-04-19 | 0.23 | $0.24 | 1300 |
| 2022-04-18 | 0.22 | $0.24 | 48419 |
| 2022-04-14 | 0.22 | $0.23 | 37139 |
| 2022-04-13 | 0.22 | $0.24 | 34157 |
| 2022-04-12 | 0.22 | $0.23 | 968 |
| 2022-04-11 | 0.22 | $0.22 | 33525 |
| 2022-04-08 | 0.22 | $0.22 | 46186 |
| 2022-04-07 | 0.22 | $0.22 | 4476 |
| 2022-04-06 | 0.22 | $0.21 | 30349 |
| 2022-04-05 | 0.22 | $0.21 | 40601 |
| 2022-04-04 | 0.22 | $0.25 | 45733 |
| 2022-04-01 | 0.22 | $0.23 | 12752 |
| 2022-03-31 | 0.22 | $0.21 | 56299 |
| 2022-03-30 | 0.22 | $0.20 | 246327 |
| 2022-03-29 | 0.22 | $0.25 | 16696 |
| 2022-03-28 | 0.22 | $0.22 | 814 |
| 2022-03-25 | 0.22 | $0.22 | 6432 |
| 2022-03-24 | 0.22 | $0.21 | 32417 |
| 2022-03-23 | 0.22 | $0.22 | 199745 |
| 2022-03-22 | 0.22 | $0.24 | 226128 |
| 2022-03-21 | 0.22 | $0.23 | 63908 |
| 2022-03-18 | 0.22 | $0.23 | 81395 |
| 2022-03-17 | 0.21 | $0.20 | 14350 |
| 2022-03-16 | 0.22 | $0.18 | 22880 |
| 2022-03-15 | 0.22 | $0.18 | 65634 |
| 2022-03-14 | 0.22 | $0.19 | 4476 |
| 2022-03-11 | 0.23 | $0.19 | 77037 |
| 2022-03-10 | 0.23 | $0.20 | 32634 |
| 2022-03-09 | 0.24 | $0.20 | 143767 |
| 2022-03-08 | 0.24 | $0.26 | 66821 |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | 2215 |
| 2022-03-03 | 0.24 | $0.23 | 1611 |
| 2022-03-02 | 0.24 | $0.25 | 33737 |
| 2022-03-01 | 0.24 | $0.24 | 31896 |
| 2022-02-28 | 0.24 | $0.30 | 37912 |
| 2022-02-25 | 0.23 | $0.23 | 21629 |
| 2022-02-24 | 0.23 | $0.21 | 17620 |
| 2022-02-23 | 0.23 | $0.22 | 55640 |
| 2022-02-22 | 0.24 | $0.22 | 247474 |
| 2022-02-18 | 0.24 | $0.18 | 49678 |
| 2022-02-17 | 0.24 | $0.18 | 18954 |
| 2022-02-16 | 0.25 | $0.19 | 13550 |
| 2022-02-15 | 0.25 | $0.22 | 5800 |
| 2022-02-14 | 0.26 | $0.20 | 135709 |
| 2022-02-11 | 0.26 | $0.20 | 29746 |
| 2022-02-10 | 0.27 | $0.23 | 6615 |
| 2022-02-09 | 0.28 | $0.21 | 51531 |
| 2022-02-08 | 0.28 | $0.21 | 46050 |
| 2022-02-07 | 0.29 | $0.20 | 78300 |
| 2022-02-04 | 0.30 | $0.21 | 50388 |
| 2022-02-03 | 0.31 | $0.20 | 94598 |
| 2022-02-02 | 0.32 | $0.16 | 51894 |
| 2022-02-01 | 0.34 | $0.19 | 208304 |
| 2022-01-31 | 0.35 | $0.22 | 86908 |
| 2022-01-28 | 0.37 | $0.21 | 616751 |
| 2022-01-27 | 0.38 | $0.26 | 1.3M |
| 2022-01-26 | 0.40 | $0.38 | 131779 |
| 2022-01-25 | 0.40 | $0.32 | 90442 |
| 2022-01-24 | 0.41 | $0.28 | 24276 |
| 2022-01-21 | 0.42 | $0.31 | 62099 |
| 2022-01-20 | 0.43 | $0.33 | 15514 |
| 2022-01-19 | 0.44 | $0.35 | 10008 |
| 2022-01-18 | 0.45 | $0.39 | 35209 |
| 2022-01-14 | 0.46 | $0.39 | 11037 |
| 2022-01-13 | 0.46 | $0.40 | 51363 |
| 2022-01-12 | 0.47 | $0.44 | 9908 |
| 2022-01-11 | 0.47 | $0.44 | 33192 |
| 2022-01-10 | 0.48 | $0.43 | 68672 |
| 2022-01-07 | 0.48 | $0.45 | 28159 |
| 2022-01-06 | 0.49 | $0.43 | 19816 |
| 2022-01-05 | 0.49 | $0.45 | 7232 |
| 2022-01-04 | 0.50 | $0.46 | 17946 |
| 2022-01-03 | 0.50 | $0.45 | 4892 |
| 2021-12-31 | 0.50 | $0.42 | 133613 |
| 2021-12-30 | 0.51 | $0.45 | 72492 |
| 2021-12-29 | 0.52 | $0.46 | 164154 |
| 2021-12-28 | 0.53 | $0.48 | 89803 |
| 2021-12-27 | 0.53 | $0.50 | 72374 |
| 2021-12-23 | 0.54 | $0.48 | 32346 |
| 2021-12-22 | 0.54 | $0.50 | 12146 |
| 2021-12-21 | 0.55 | $0.52 | 5317 |
| 2021-12-20 | 0.55 | $0.52 | 91540 |
| 2021-12-17 | 0.55 | $0.49 | 19027 |
| 2021-12-16 | 0.56 | $0.51 | 22051 |
| 2021-12-15 | 0.56 | $0.49 | 50573 |
| 2021-12-14 | 0.57 | $0.52 | 23275 |
| 2021-12-13 | 0.58 | $0.53 | 54189 |
| 2021-12-10 | 0.58 | $0.57 | 6709 |
| 2021-12-09 | 0.58 | $0.57 | 23819 |
| 2021-12-08 | 0.58 | $0.56 | 103189 |
| 2021-12-07 | 0.59 | $0.53 | 30854 |
| 2021-12-06 | 0.59 | $0.52 | 39672 |
| 2021-12-03 | 0.60 | $0.53 | 56349 |
| 2021-12-02 | 0.61 | $0.51 | 247912 |
| 2021-12-01 | 0.62 | $0.53 | 52901 |
| 2021-11-30 | 0.63 | $0.58 | 24375 |
| 2021-11-29 | 0.63 | $0.56 | 11506 |
| 2021-11-26 | 0.64 | $0.57 | 37150 |
| 2021-11-24 | 0.65 | $0.59 | 46524 |
| 2021-11-23 | 0.65 | $0.60 | 57024 |
| 2021-11-22 | 0.66 | $0.63 | 41406 |
| 2021-11-19 | 0.66 | $0.63 | 30886 |
| 2021-11-18 | 0.67 | $0.64 | 62784 |
| 2021-11-17 | 0.67 | $0.66 | 332376 |
| 2021-11-16 | 0.67 | $0.67 | 121713 |
| 2021-11-15 | 0.67 | $0.70 | 85781 |
| 2021-11-12 | 0.66 | $0.69 | 63480 |
| 2021-11-11 | 0.66 | $0.72 | 14770 |
| 2021-11-10 | 0.66 | $0.70 | 46380 |
| 2021-11-09 | 0.65 | $0.72 | 37753 |
| 2021-11-08 | 0.64 | $0.72 | 37430 |
| 2021-11-05 | 0.64 | $0.73 | 25232 |
| 2021-11-04 | 0.63 | $0.72 | 56430 |
| 2021-11-03 | 0.62 | $0.75 | 16654 |
| 2021-11-02 | 0.60 | $0.74 | 70070 |
| 2021-11-01 | 0.59 | $0.74 | 55256 |
| 2021-10-29 | 0.57 | $0.75 | 64309 |
| 2021-10-28 | 0.56 | $0.67 | 135742 |
| 2021-10-27 | 0.54 | $0.69 | 53870 |
| 2021-10-26 | 0.53 | $0.66 | 158492 |
| 2021-10-25 | 0.51 | $0.72 | 783104 |
| 2021-10-22 | 0.49 | $0.60 | 255226 |
| 2021-10-21 | 0.48 | $0.47 | 60061 |
| 2021-10-20 | 0.48 | $0.46 | 41628 |
| 2021-10-19 | 0.49 | $0.46 | 95980 |
| 2021-10-18 | 0.49 | $0.47 | 36499 |
| 2021-10-15 | 0.49 | $0.47 | 33019 |
| 2021-10-14 | 0.49 | $0.49 | 51595 |
| 2021-10-13 | 0.49 | $0.47 | 20201 |
| 2021-10-12 | 0.50 | $0.49 | 24674 |
| 2021-10-11 | 0.50 | $0.48 | 9207 |
| 2021-10-08 | 0.50 | $0.50 | 20862 |
| 2021-10-07 | 0.50 | $0.48 | 56200 |
| 2021-10-06 | 0.50 | $0.48 | 15381 |
| 2021-10-05 | 0.50 | $0.50 | 13360 |
| 2021-10-04 | 0.50 | $0.51 | 13900 |
| 2021-10-01 | 0.50 | $0.51 | 17562 |
| 2021-09-30 | 0.50 | $0.52 | 61661 |
| 2021-09-29 | 0.50 | $0.50 | 49588 |
| 2021-09-28 | 0.50 | $0.48 | 31771 |
| 2021-09-27 | 0.50 | $0.49 | 13141 |
| 2021-09-24 | 0.50 | $0.49 | 52059 |
| 2021-09-23 | 0.51 | $0.51 | 37375 |
| 2021-09-22 | 0.51 | $0.49 | 9667 |
| 2021-09-21 | 0.51 | $0.50 | 10321 |
| 2021-09-20 | 0.51 | $0.49 | 30519 |
| 2021-09-17 | 0.51 | $0.50 | 3744 |
| 2021-09-16 | 0.51 | $0.52 | 73898 |
| 2021-09-15 | 0.51 | $0.51 | 12118 |
| 2021-09-14 | 0.51 | $0.50 | 8605 |
| 2021-09-13 | 0.51 | $0.49 | 17332 |
| 2021-09-10 | 0.51 | $0.49 | 36491 |
| 2021-09-09 | 0.52 | $0.45 | 29316 |
| 2021-09-08 | 0.52 | $0.45 | 28268 |
| 2021-09-07 | 0.53 | $0.47 | 7117 |
| 2021-09-03 | 0.54 | $0.47 | 18552 |
| 2021-09-02 | 0.55 | $0.47 | 63499 |
| 2021-09-01 | 0.55 | $0.46 | 112087 |
| 2021-08-31 | 0.56 | $0.48 | 59832 |
| 2021-08-30 | 0.57 | $0.49 | 9896 |
| 2021-08-27 | 0.58 | $0.51 | 38649 |
| 2021-08-26 | 0.59 | $0.51 | 41318 |
| 2021-08-25 | 0.60 | $0.51 | 44940 |
| 2021-08-24 | 0.61 | $0.50 | 81548 |
| 2021-08-23 | 0.62 | $0.52 | 91557 |
| 2021-08-20 | 0.63 | $0.53 | 154187 |
| 2021-08-19 | 0.64 | $0.58 | 42701 |
| 2021-08-18 | 0.65 | $0.60 | 44178 |
| 2021-08-17 | 0.65 | $0.59 | 54253 |
| 2021-08-16 | 0.66 | $0.62 | 15783 |
| 2021-08-13 | 0.66 | $0.63 | 29604 |
| 2021-08-12 | 0.66 | $0.64 | 44691 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.72
2024-05-28
Close Price
$0.35
Vol: 13144
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
1.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-05-28 | 0.72 | $0.35 | 13144 |
| 2024-05-24 | 0.77 | $0.50 | 43268 |
| 2024-05-23 | 0.81 | $0.50 | 84828 |
| 2024-05-22 | 0.85 | $0.59 | 78991 |
| 2024-05-21 | 0.88 | $0.62 | 88868 |
| 2024-05-20 | 0.92 | $0.85 | 23412 |
| 2024-05-17 | 0.93 | $0.94 | 8187 |
| 2024-05-16 | 0.94 | $0.95 | 3894 |
| 2024-05-15 | 0.94 | $0.92 | 784 |
| 2024-05-14 | 0.95 | $0.98 | 42727 |
| 2024-05-13 | 0.95 | $0.84 | 6522 |
| 2024-05-10 | 0.96 | $0.76 | 7680 |
| 2024-05-09 | 0.99 | $0.76 | 7931 |
| 2024-05-08 | 1.01 | $0.85 | 23353 |
| 2024-05-07 | 1.03 | $0.77 | 103785 |
| 2024-05-06 | 1.05 | $0.85 | 59833 |
| 2024-05-03 | 1.07 | $1.00 | 10958 |
| 2024-05-02 | 1.08 | $0.96 | 104314 |
| 2024-05-01 | 1.09 | $1.08 | 28938 |
| 2024-04-30 | 1.09 | $1.16 | 19945 |
| 2024-04-29 | 1.08 | $1.16 | 22044 |
| 2024-04-26 | 1.07 | $1.21 | 52102 |
| 2024-04-25 | 1.06 | $1.19 | 50168 |
| 2024-04-24 | 1.05 | $1.18 | 120753 |
| 2024-04-23 | 1.03 | $1.14 | 28169 |
| 2024-04-22 | 1.02 | $1.07 | 67477 |
| 2024-04-19 | 1.01 | $1.09 | 141721 |
| 2024-04-18 | 1.00 | $0.92 | 11447 |
| 2024-04-17 | 1.00 | $0.99 | 13781 |
| 2024-04-16 | 1.00 | $1.04 | 53233 |
| 2024-04-15 | 0.98 | $0.85 | 16908 |
| 2024-04-12 | 0.98 | $0.81 | 39204 |
| 2024-04-11 | 0.99 | $0.95 | 38482 |
| 2024-04-10 | 0.98 | $1.03 | 70827 |
| 2024-04-09 | 0.96 | $1.08 | 16331 |
| 2024-04-08 | 0.93 | $1.09 | 107995 |
| 2024-04-05 | 0.90 | $1.21 | 130833 |
| 2024-04-04 | 0.85 | $1.12 | 21905 |
| 2024-04-03 | 0.81 | $1.12 | 36614 |
| 2024-04-02 | 0.77 | $1.12 | 85265 |
| 2024-04-01 | 0.72 | $1.27 | 359432 |
| 2024-03-28 | 0.65 | $1.26 | 557587 |
| 2024-03-27 | 0.58 | $0.89 | 195155 |
| 2024-03-26 | 0.55 | $0.67 | 56665 |
| 2024-03-25 | 0.53 | $0.64 | 78043 |
| 2024-03-22 | 0.52 | $0.58 | 125253 |
| 2024-03-21 | 0.51 | $0.60 | 142842 |
| 2024-03-20 | 0.49 | $0.58 | 19476 |
| 2024-03-19 | 0.48 | $0.55 | 20815 |
| 2024-03-18 | 0.48 | $0.50 | 43895 |
| 2024-03-15 | 0.47 | $0.54 | 34095 |
| 2024-03-14 | 0.46 | $0.54 | 44301 |
| 2024-03-13 | 0.45 | $0.52 | 214107 |
| 2024-03-12 | 0.45 | $0.42 | 85437 |
| 2024-03-11 | 0.45 | $0.41 | 61678 |
| 2024-03-08 | 0.45 | $0.45 | 83890 |
| 2024-03-07 | 0.45 | $0.49 | 55980 |
| 2024-03-06 | 0.44 | $0.50 | 77732 |
| 2024-03-05 | 0.43 | $0.50 | 94728 |
| 2024-03-04 | 0.42 | $0.47 | 25190 |
| 2024-03-01 | 0.41 | $0.45 | 40349 |
| 2024-02-29 | 0.40 | $0.45 | 14575 |
| 2024-02-28 | 0.39 | $0.40 | 108224 |
| 2024-02-27 | 0.38 | $0.45 | 108646 |
| 2024-02-26 | 0.37 | $0.40 | 14408 |
| 2024-02-23 | 0.36 | $0.43 | 30450 |
| 2024-02-22 | 0.35 | $0.40 | 106820 |
| 2024-02-21 | 0.34 | $0.43 | 19351 |
| 2024-02-20 | 0.33 | $0.40 | 57531 |
| 2024-02-16 | 0.32 | $0.42 | 96610 |
| 2024-02-15 | 0.30 | $0.43 | 181638 |
| 2024-02-14 | 0.29 | $0.48 | 142602 |
| 2024-02-13 | 0.26 | $0.50 | 523135 |
| 2024-02-12 | 0.24 | $0.43 | 920796 |
| 2024-02-09 | 0.21 | $0.24 | 110221 |
| 2024-02-08 | 0.21 | $0.21 | 151915 |
| 2024-02-07 | 0.21 | $0.20 | 74033 |
| 2024-02-06 | 0.21 | $0.20 | 238908 |
| 2024-02-05 | 0.21 | $0.23 | 234027 |
| 2024-02-02 | 0.20 | $0.19 | 105000 |
| 2024-02-01 | 0.20 | $0.25 | 136812 |
| 2024-01-31 | 0.19 | $0.24 | 91748 |
| 2024-01-30 | 0.19 | $0.21 | 37300 |
| 2024-01-29 | 0.18 | $0.21 | 40725 |
| 2024-01-26 | 0.18 | $0.23 | 72032 |
| 2024-01-25 | 0.17 | $0.21 | 87096 |
| 2024-01-24 | 0.16 | $0.22 | 28015 |
| 2024-01-23 | 0.16 | $0.22 | 125105 |
| 2024-01-22 | 0.15 | $0.19 | 117731 |
| 2024-01-19 | 0.14 | $0.18 | 9769 |
| 2024-01-18 | 0.14 | $0.17 | 13912 |
| 2024-01-17 | 0.13 | $0.16 | 722246 |
| 2024-01-16 | 0.13 | $0.15 | 33172 |
| 2024-01-12 | 0.12 | $0.12 | 1911 |
| 2024-01-11 | 0.12 | $0.15 | 10773 |
| 2024-01-09 | 0.12 | $0.15 | 40378 |
| 2024-01-08 | 0.11 | $0.11 | 15659 |
| 2024-01-05 | 0.11 | $0.13 | 15035 |
| 2024-01-04 | 0.11 | $0.13 | 12611 |
| 2024-01-03 | 0.11 | $0.18 | 1519 |
| 2024-01-02 | 0.10 | $0.13 | 86712 |
| 2023-12-29 | 0.10 | $0.13 | 71372 |
| 2023-12-28 | 0.09 | $0.10 | 60958 |
| 2023-12-27 | 0.09 | $0.10 | 31921 |
| 2023-12-26 | 0.09 | $0.10 | 6206 |
| 2023-12-22 | 0.09 | $0.08 | 17088 |
| 2023-12-21 | 0.10 | $0.09 | 6222 |
| 2023-12-20 | 0.10 | $0.09 | 7555 |
| 2023-12-19 | 0.10 | $0.11 | 69990 |
| 2023-12-18 | 0.10 | $0.08 | 8201 |
| 2023-12-15 | 0.10 | $0.09 | 9000 |
| 2023-12-14 | 0.10 | $0.08 | 6700 |
| 2023-12-13 | 0.11 | $0.09 | 5740 |
| 2023-12-12 | 0.11 | $0.08 | 35328 |
| 2023-12-11 | 0.11 | $0.09 | 19519 |
| 2023-12-08 | 0.11 | $0.10 | 26438 |
| 2023-12-07 | 0.12 | $0.12 | 9673 |
| 2023-12-06 | 0.12 | $0.12 | 54582 |
| 2023-12-05 | 0.12 | $0.08 | 65105 |
| 2023-12-04 | 0.13 | $0.12 | 50990 |
| 2023-12-01 | 0.13 | $0.11 | 14850 |
| 2023-11-30 | 0.13 | $0.13 | 189529 |
| 2023-11-29 | 0.13 | $0.10 | 9573 |
| 2023-11-28 | 0.14 | $0.12 | 19805 |
| 2023-11-27 | 0.14 | $0.15 | 3802 |
| 2023-11-24 | 0.14 | $0.09 | 8800 |
| 2023-11-22 | 0.15 | $0.11 | 43036 |
| 2023-11-21 | 0.16 | $0.11 | 32887 |
| 2023-11-20 | 0.16 | $0.11 | 15374 |
| 2023-11-17 | 0.17 | $0.12 | 16198 |
| 2023-11-16 | 0.17 | $0.12 | 23500 |
| 2023-11-15 | 0.18 | $0.17 | 1200 |
| 2023-11-14 | 0.18 | $0.16 | 8451 |
| 2023-11-13 | 0.18 | $0.17 | 40491 |
| 2023-11-10 | 0.18 | $0.17 | 19327 |
| 2023-11-09 | 0.18 | $0.18 | 26423 |
| 2023-11-08 | 0.18 | $0.18 | 7009 |
| 2023-11-07 | 0.18 | $0.19 | 4322 |
| 2023-11-06 | 0.18 | $0.20 | 11556 |
| 2023-11-03 | 0.18 | $0.17 | 10963 |
| 2023-11-02 | 0.18 | $0.19 | 2249 |
| 2023-11-01 | 0.18 | $0.20 | 7650 |
| 2023-10-31 | 0.18 | $0.21 | 1950 |
| 2023-10-30 | 0.18 | $0.19 | 2226 |
| 2023-10-27 | 0.18 | $0.17 | 1105 |
| 2023-10-26 | 0.18 | $0.18 | 2160 |
| 2023-10-25 | 0.18 | $0.17 | 5810 |
| 2023-10-24 | 0.18 | $0.15 | 2969 |
| 2023-10-23 | 0.18 | $0.15 | 7132 |
| 2023-10-20 | 0.18 | $0.18 | 5809 |
| 2023-10-19 | 0.18 | $0.22 | 8775 |
| 2023-10-18 | 0.18 | $0.25 | 16199 |
| 2023-10-17 | 0.18 | $0.20 | 1220 |
| 2023-10-13 | 0.17 | $0.15 | 19863 |
| 2023-10-12 | 0.18 | $0.14 | 19291 |
| 2023-10-11 | 0.18 | $0.16 | 4613 |
| 2023-10-10 | 0.19 | $0.16 | 2812 |
| 2023-10-09 | 0.19 | $0.17 | 4200 |
| 2023-10-05 | 0.19 | $0.15 | 4850 |
| 2023-10-04 | 0.20 | $0.18 | 7700 |
| 2023-10-03 | 0.20 | $0.17 | 15120 |
| 2023-09-29 | 0.20 | $0.19 | 14013 |
| 2023-09-28 | 0.21 | $0.19 | 8010 |
| 2023-09-27 | 0.21 | $0.20 | 14122 |
| 2023-09-26 | 0.21 | $0.21 | 32388 |
| 2023-09-25 | 0.21 | $0.21 | 8603 |
| 2023-09-21 | 0.21 | $0.20 | 9824 |
| 2023-09-20 | 0.22 | $0.20 | 17482 |
| 2023-09-19 | 0.22 | $0.15 | 63665 |
| 2023-09-18 | 0.23 | $0.23 | 11742 |
| 2023-09-15 | 0.23 | $0.22 | 5041 |
| 2023-09-14 | 0.23 | $0.22 | 2563 |
| 2023-09-12 | 0.23 | $0.20 | 25000 |
| 2023-09-11 | 0.24 | $0.23 | 1705 |
| 2023-09-08 | 0.24 | $0.20 | 94031 |
| 2023-09-07 | 0.25 | $0.23 | 5598 |
| 2023-09-06 | 0.25 | $0.18 | 29278 |
| 2023-09-01 | 0.26 | $0.25 | 1065 |
| 2023-08-31 | 0.26 | $0.25 | 33995 |
| 2023-08-30 | 0.26 | $0.23 | 15342 |
| 2023-08-29 | 0.26 | $0.24 | 6946 |
| 2023-08-25 | 0.27 | $0.25 | 2394 |
| 2023-08-24 | 0.27 | $0.25 | 18251 |
| 2023-08-23 | 0.27 | $0.26 | 12243 |
| 2023-08-22 | 0.27 | $0.26 | 49862 |
| 2023-08-21 | 0.27 | $0.26 | 67882 |
| 2023-08-18 | 0.27 | $0.30 | 136872 |
| 2023-08-17 | 0.27 | $0.30 | 32643 |
| 2023-08-16 | 0.26 | $0.28 | 295760 |
| 2023-08-15 | 0.26 | $0.26 | 16203 |
| 2023-08-14 | 0.26 | $0.26 | 54986 |
| 2023-08-11 | 0.25 | $0.26 | 22411 |
| 2023-08-10 | 0.25 | $0.28 | 68160 |
| 2023-08-09 | 0.24 | $0.28 | 29477 |
| 2023-08-08 | 0.24 | $0.27 | 34766 |
| 2023-08-07 | 0.23 | $0.29 | 140685 |
| 2023-08-04 | 0.22 | $0.24 | 43585 |
| 2023-08-03 | 0.22 | $0.21 | 39071 |
| 2023-08-02 | 0.22 | $0.25 | 3800 |
| 2023-08-01 | 0.21 | $0.26 | 44873 |
| 2023-07-31 | 0.21 | $0.27 | 30725 |
| 2023-07-28 | 0.20 | $0.25 | 37342 |
| 2023-07-27 | 0.19 | $0.25 | 77930 |
| 2023-07-26 | 0.18 | $0.31 | 88422 |
| 2023-07-25 | 0.17 | $0.21 | 6599 |
| 2023-07-24 | 0.16 | $0.22 | 42286 |
| 2023-07-21 | 0.15 | $0.20 | 213935 |
| 2023-07-20 | 0.15 | $0.14 | 149012 |
| 2023-07-19 | 0.15 | $0.17 | 7616 |
| 2023-07-18 | 0.15 | $0.16 | 9613 |
| 2023-07-17 | 0.15 | $0.16 | 56115 |
| 2023-07-14 | 0.15 | $0.15 | 51532 |
| 2023-07-13 | 0.15 | $0.15 | 23794 |
| 2023-07-12 | 0.14 | $0.15 | 11255 |
| 2023-07-11 | 0.14 | $0.14 | 9408 |
| 2023-07-10 | 0.14 | $0.15 | 9957 |
| 2023-07-07 | 0.14 | $0.13 | 6802 |
| 2023-07-06 | 0.15 | $0.15 | 17988 |
| 2023-07-05 | 0.15 | $0.15 | 4030 |
| 2023-07-03 | 0.14 | $0.14 | 23088 |
| 2023-06-30 | 0.14 | $0.14 | 1500 |
| 2023-06-29 | 0.14 | $0.13 | 12297 |
| 2023-06-28 | 0.14 | $0.15 | 9820 |
| 2023-06-26 | 0.14 | $0.16 | 55949 |
| 2023-06-23 | 0.14 | $0.15 | 3682 |
| 2023-06-22 | 0.14 | $0.13 | 4845 |
| 2023-06-21 | 0.14 | $0.16 | 6201 |
| 2023-06-20 | 0.13 | $0.16 | 1656 |
| 2023-06-16 | 0.13 | $0.16 | 15967 |
| 2023-06-15 | 0.13 | $0.17 | 13543 |
| 2023-06-14 | 0.12 | $0.16 | 138684 |
| 2023-06-13 | 0.11 | $0.15 | 53470 |
| 2023-06-12 | 0.11 | $0.11 | 15746 |
| 2023-06-09 | 0.11 | $0.15 | 5100 |
| 2023-06-08 | 0.10 | $0.15 | 89365 |
| 2023-06-07 | 0.10 | $0.12 | 27300 |
| 2023-06-06 | 0.10 | $0.10 | 11516 |
| 2023-06-05 | 0.10 | $0.10 | 1052 |
| 2023-06-02 | 0.09 | $0.10 | 12858 |
| 2023-05-31 | 0.09 | $0.10 | 5930 |
| 2023-05-30 | 0.09 | $0.10 | 14560 |
| 2023-05-26 | 0.09 | $0.09 | 4397 |
| 2023-05-25 | 0.09 | $0.10 | 13465 |
| 2023-05-24 | 0.09 | $0.10 | 36783 |
| 2023-05-23 | 0.09 | $0.09 | 310 |
| 2023-05-22 | 0.08 | $0.09 | 17002 |
| 2023-05-19 | 0.08 | $0.12 | 7500 |
| 2023-05-18 | 0.08 | $0.12 | 4600 |
| 2023-05-17 | 0.07 | $0.08 | 103100 |
| 2023-05-16 | 0.07 | $0.07 | 51400 |
| 2023-05-15 | 0.07 | $0.08 | 4141 |
| 2023-05-12 | 0.07 | $0.08 | 1910 |
| 2023-05-10 | 0.07 | $0.08 | 10000 |
| 2023-05-09 | 0.07 | $0.08 | 24595 |
| 2023-05-08 | 0.07 | $0.07 | 24100 |
| 2023-05-05 | 0.07 | $0.07 | 54735 |
| 2023-05-04 | 0.06 | $0.06 | 35512 |
| 2023-05-03 | 0.06 | $0.08 | 9200 |
| 2023-05-02 | 0.06 | $0.06 | 2000 |
| 2023-04-28 | 0.06 | $0.08 | 21053 |
| 2023-04-27 | 0.06 | $0.07 | 5279 |
| 2023-04-26 | 0.06 | $0.08 | 5611 |
| 2023-04-25 | 0.06 | $0.05 | 3800 |
| 2023-04-24 | 0.06 | $0.04 | 6748 |
| 2023-04-20 | 0.06 | $0.07 | 16279 |
| 2023-04-19 | 0.06 | $0.06 | 6490 |
| 2023-04-18 | 0.06 | $0.06 | 1414 |
| 2023-04-17 | 0.06 | $0.06 | 9993 |
| 2023-04-14 | 0.06 | $0.06 | 2271 |
| 2023-04-13 | 0.07 | $0.06 | 9086 |
| 2023-04-12 | 0.07 | $0.07 | 4610 |
| 2023-04-11 | 0.07 | $0.07 | 3099 |
| 2023-04-10 | 0.07 | $0.07 | 9482 |
| 2023-04-06 | 0.07 | $0.06 | 70482 |
| 2023-04-05 | 0.07 | $0.06 | 66153 |
| 2023-04-04 | 0.07 | $0.06 | 9950 |
| 2023-04-03 | 0.07 | $0.06 | 21050 |
| 2023-03-31 | 0.08 | $0.06 | 6010 |
| 2023-03-30 | 0.08 | $0.09 | 7670 |
| 2023-03-29 | 0.08 | $0.07 | 70930 |
| 2023-03-28 | 0.08 | $0.07 | 30922 |
| 2023-03-27 | 0.08 | $0.08 | 23895 |
| 2023-03-23 | 0.08 | $0.08 | 41476 |
| 2023-03-22 | 0.08 | $0.07 | 609 |
| 2023-03-21 | 0.08 | $0.06 | 15900 |
| 2023-03-20 | 0.08 | $0.07 | 4249 |
| 2023-03-14 | 0.09 | $0.07 | 15534 |
| 2023-03-13 | 0.09 | $0.08 | 2010 |
| 2023-03-09 | 0.09 | $0.08 | 25007 |
| 2023-03-08 | 0.09 | $0.09 | 3361 |
| 2023-03-07 | 0.09 | $0.08 | 10855 |
| 2023-03-06 | 0.09 | $0.08 | 14972 |
| 2023-03-03 | 0.09 | $0.08 | 2319 |
| 2023-03-02 | 0.09 | $0.08 | 13874 |
| 2023-03-01 | 0.10 | $0.08 | 33040 |
| 2023-02-28 | 0.10 | $0.10 | 100 |
| 2023-02-27 | 0.10 | $0.10 | 12220 |
| 2023-02-23 | 0.10 | $0.09 | 16300 |
| 2023-02-22 | 0.10 | $0.12 | 311 |
| 2023-02-21 | 0.10 | $0.09 | 9312 |
| 2023-02-17 | 0.10 | $0.10 | 20750 |
| 2023-02-16 | 0.10 | $0.09 | 1130 |
| 2023-02-15 | 0.10 | $0.10 | 24218 |
| 2023-02-14 | 0.10 | $0.11 | 33681 |
| 2023-02-13 | 0.10 | $0.11 | 11678 |
| 2023-02-10 | 0.09 | $0.10 | 2832 |
| 2023-02-09 | 0.09 | $0.09 | 3 |
| 2023-02-08 | 0.09 | $0.09 | 15760 |
| 2023-02-07 | 0.09 | $0.10 | 54039 |
| 2023-02-06 | 0.09 | $0.09 | 1 |
| 2023-02-03 | 0.09 | $0.09 | 10482 |
| 2023-02-02 | 0.09 | $0.09 | 52197 |
| 2023-02-01 | 0.09 | $0.09 | 42379 |
| 2023-01-31 | 0.09 | $0.09 | 891787 |
| 2023-01-30 | 0.09 | $0.11 | 24732 |
| 2023-01-27 | 0.09 | $0.11 | 19003 |
| 2023-01-26 | 0.09 | $0.11 | 81113 |
| 2023-01-25 | 0.08 | $0.10 | 17508 |
| 2023-01-24 | 0.08 | $0.10 | 5001 |
| 2023-01-23 | 0.08 | $0.10 | 50550 |
| 2023-01-20 | 0.08 | $0.08 | 17136 |
| 2023-01-19 | 0.08 | $0.08 | 3700 |
| 2023-01-18 | 0.08 | $0.09 | 10000 |
| 2023-01-17 | 0.07 | $0.09 | 3607 |
| 2023-01-13 | 0.07 | $0.09 | 44976 |
| 2023-01-12 | 0.07 | $0.08 | 42799 |
| 2023-01-11 | 0.07 | $0.08 | 10311 |
| 2023-01-10 | 0.07 | $0.07 | 1146 |
| 2023-01-09 | 0.07 | $0.07 | 13984 |
| 2023-01-06 | 0.07 | $0.08 | 17305 |
| 2023-01-05 | 0.07 | $0.06 | 20740 |
| 2023-01-04 | 0.07 | $0.06 | 35396 |
| 2023-01-03 | 0.07 | $0.07 | 9090 |
| 2022-12-30 | 0.07 | $0.07 | 24437 |
| 2022-12-29 | 0.07 | $0.06 | 57316 |
| 2022-12-28 | 0.07 | $0.06 | 31762 |
| 2022-12-27 | 0.08 | $0.06 | 12214 |
| 2022-12-23 | 0.08 | $0.09 | 2000 |
| 2022-12-22 | 0.08 | $0.09 | 10642 |
| 2022-12-21 | 0.08 | $0.06 | 2000 |
| 2022-12-20 | 0.08 | $0.03 | 854 |
| 2022-12-19 | 0.09 | $0.08 | 5391 |
| 2022-12-16 | 0.09 | $0.08 | 27724 |
| 2022-12-15 | 0.09 | $0.08 | 8000 |
| 2022-12-14 | 0.09 | $0.08 | 8177 |
| 2022-12-13 | 0.09 | $0.08 | 2022 |
| 2022-12-12 | 0.09 | $0.08 | 13936 |
| 2022-12-09 | 0.09 | $0.10 | 3464 |
| 2022-12-08 | 0.09 | $0.09 | 8450 |
| 2022-12-07 | 0.09 | $0.09 | 42971 |
| 2022-12-06 | 0.09 | $0.09 | 4510 |
| 2022-12-05 | 0.09 | $0.09 | 31576 |
| 2022-12-02 | 0.09 | $0.10 | 47565 |
| 2022-12-01 | 0.08 | $0.10 | 139994 |
| 2022-11-30 | 0.08 | $0.09 | 47703 |
| 2022-11-29 | 0.08 | $0.10 | 55 |
| 2022-11-28 | 0.08 | $0.10 | 13520 |
| 2022-11-25 | 0.08 | $0.11 | 23376 |
| 2022-11-23 | 0.08 | $0.07 | 1001 |
| 2022-11-22 | 0.08 | $0.06 | 181931 |
| 2022-11-21 | 0.08 | $0.06 | 94586 |
| 2022-11-18 | 0.08 | $0.07 | 80555 |
| 2022-11-17 | 0.08 | $0.06 | 26050 |
| 2022-11-16 | 0.08 | $0.08 | 6772 |
| 2022-11-15 | 0.08 | $0.08 | 76704 |
| 2022-11-14 | 0.08 | $0.10 | 38251 |
| 2022-11-11 | 0.07 | $0.11 | 65326 |
| 2022-11-10 | 0.07 | $0.10 | 106577 |
| 2022-11-09 | 0.06 | $0.07 | 21300 |
| 2022-11-08 | 0.06 | $0.10 | 22309 |
| 2022-11-07 | 0.06 | $0.08 | 4941 |
| 2022-11-04 | 0.05 | $0.09 | 3305 |
| 2022-11-03 | 0.05 | $0.10 | 55868 |
| 2022-11-02 | 0.04 | $0.10 | 241447 |
| 2022-11-01 | 0.04 | $0.09 | 1.5M |
| 2022-10-31 | 0.03 | $0.03 | 4628 |
| 2022-10-28 | 0.03 | $0.03 | 37473 |
| 2022-10-27 | 0.03 | $0.03 | 11561 |
| 2022-10-26 | 0.03 | $0.03 | 72348 |
| 2022-10-25 | 0.03 | $0.03 | 21406 |
| 2022-10-24 | 0.03 | $0.03 | 29281 |
| 2022-10-21 | 0.04 | $0.03 | 57126 |
| 2022-10-20 | 0.04 | $0.03 | 22570 |
| 2022-10-19 | 0.04 | $0.03 | 10866 |
| 2022-10-18 | 0.04 | $0.04 | 48617 |
| 2022-10-17 | 0.04 | $0.05 | 103490 |
| 2022-10-14 | 0.04 | $0.03 | 17666 |
| 2022-10-13 | 0.04 | $0.03 | 8752 |
| 2022-10-12 | 0.04 | $0.03 | 19297 |
| 2022-10-11 | 0.04 | $0.04 | 1100 |
| 2022-10-10 | 0.04 | $0.04 | 37123 |
| 2022-10-07 | 0.04 | $0.04 | 49427 |
| 2022-10-06 | 0.04 | $0.03 | 16770 |
| 2022-10-05 | 0.05 | $0.03 | 43028 |
| 2022-10-04 | 0.05 | $0.04 | 62480 |
| 2022-10-03 | 0.05 | $0.04 | 38704 |
| 2022-09-30 | 0.05 | $0.05 | 57102 |
| 2022-09-29 | 0.05 | $0.05 | 156248 |
| 2022-09-28 | 0.05 | $0.05 | 31555 |
| 2022-09-27 | 0.05 | $0.04 | 859221 |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | 22603 |
| 2022-09-22 | 0.05 | $0.04 | 52203 |
| 2022-09-21 | 0.05 | $0.04 | 73171 |
| 2022-09-20 | 0.05 | $0.04 | 217140 |
| 2022-09-19 | 0.06 | $0.07 | 60124 |
| 2022-09-16 | 0.05 | $0.11 | 296395 |
| 2022-09-15 | 0.05 | $0.04 | 14372 |
| 2022-09-14 | 0.05 | $0.04 | 3555 |
| 2022-09-13 | 0.05 | $0.04 | 10710 |
| 2022-09-12 | 0.05 | $0.05 | 27381 |
| 2022-09-09 | 0.05 | $0.04 | 21140 |
| 2022-09-08 | 0.05 | $0.06 | 293 |
| 2022-09-07 | 0.05 | $0.05 | 6000 |
| 2022-09-06 | 0.06 | $0.05 | 113638 |
| 2022-09-02 | 0.06 | $0.05 | 46001 |
| 2022-09-01 | 0.06 | $0.05 | 52300 |
| 2022-08-31 | 0.06 | $0.06 | 946 |
| 2022-08-30 | 0.06 | $0.05 | 34000 |
| 2022-08-29 | 0.07 | $0.05 | 77469 |
| 2022-08-26 | 0.07 | $0.05 | 72453 |
| 2022-08-25 | 0.07 | $0.06 | 8700 |
| 2022-08-24 | 0.08 | $0.07 | 16468 |
| 2022-08-23 | 0.08 | $0.05 | 23226 |
| 2022-08-22 | 0.08 | $0.05 | 117405 |
| 2022-08-19 | 0.09 | $0.07 | 151490 |
| 2022-08-18 | 0.09 | $0.05 | 335895 |
| 2022-08-17 | 0.10 | $0.05 | 125631 |
| 2022-08-16 | 0.10 | $0.04 | 234573 |
| 2022-08-15 | 0.11 | $0.04 | 572335 |
| 2022-08-12 | 0.12 | $0.12 | 50978 |
| 2022-08-11 | 0.12 | $0.13 | 66440 |
| 2022-08-10 | 0.12 | $0.10 | 39502 |
| 2022-08-09 | 0.12 | $0.10 | 20200 |
| 2022-08-08 | 0.13 | $0.10 | 58279 |
| 2022-08-05 | 0.13 | $0.10 | 30500 |
| 2022-08-04 | 0.14 | $0.12 | 4127 |
| 2022-08-03 | 0.14 | $0.11 | 73027 |
| 2022-08-02 | 0.14 | $0.11 | 173573 |
| 2022-08-01 | 0.15 | $0.14 | 6810 |
| 2022-07-29 | 0.15 | $0.14 | 11381 |
| 2022-07-28 | 0.15 | $0.13 | 23900 |
| 2022-07-27 | 0.15 | $0.14 | 3000 |
| 2022-07-26 | 0.15 | $0.13 | 40177 |
| 2022-07-25 | 0.15 | $0.15 | 15549 |
| 2022-07-22 | 0.16 | $0.15 | 4950 |
| 2022-07-21 | 0.16 | $0.15 | 8387 |
| 2022-07-20 | 0.16 | $0.15 | 15650 |
| 2022-07-19 | 0.16 | $0.15 | 62090 |
| 2022-07-18 | 0.16 | $0.15 | 59236 |
| 2022-07-15 | 0.16 | $0.17 | 14921 |
| 2022-07-14 | 0.16 | $0.14 | 650 |
| 2022-07-13 | 0.16 | $0.16 | 21931 |
| 2022-07-12 | 0.17 | $0.17 | 5743 |
| 2022-07-11 | 0.17 | $0.17 | 5753 |
| 2022-07-08 | 0.17 | $0.16 | 32653 |
| 2022-07-07 | 0.17 | $0.16 | 34020 |
| 2022-07-06 | 0.17 | $0.16 | 1 |
| 2022-07-05 | 0.17 | $0.16 | 29658 |
| 2022-07-01 | 0.17 | $0.14 | 75060 |
| 2022-06-30 | 0.18 | $0.16 | 9945 |
| 2022-06-29 | 0.18 | $0.16 | 14823 |
| 2022-06-28 | 0.18 | $0.16 | 38310 |
| 2022-06-27 | 0.19 | $0.17 | 1064 |
| 2022-06-24 | 0.19 | $0.17 | 22877 |
| 2022-06-23 | 0.19 | $0.18 | 36996 |
| 2022-06-22 | 0.20 | $0.20 | 5020 |
| 2022-06-21 | 0.20 | $0.19 | 24594 |
| 2022-06-17 | 0.20 | $0.18 | 39818 |
| 2022-06-16 | 0.20 | $0.20 | 13150 |
| 2022-06-15 | 0.20 | $0.19 | 3000 |
| 2022-06-14 | 0.20 | $0.19 | 11400 |
| 2022-06-13 | 0.20 | $0.19 | 17500 |
| 2022-06-10 | 0.20 | $0.21 | 13959 |
| 2022-06-09 | 0.20 | $0.19 | 20798 |
| 2022-06-08 | 0.20 | $0.19 | 4326 |
| 2022-06-07 | 0.20 | $0.19 | 40914 |
| 2022-06-06 | 0.20 | $0.22 | 15897 |
| 2022-06-03 | 0.20 | $0.22 | 14760 |
| 2022-06-02 | 0.20 | $0.22 | 42605 |
| 2022-06-01 | 0.20 | $0.21 | 39663 |
| 2022-05-31 | 0.19 | $0.20 | 3723 |
| 2022-05-27 | 0.19 | $0.21 | 25940 |
| 2022-05-26 | 0.19 | $0.21 | 56311 |
| 2022-05-25 | 0.19 | $0.19 | 68160 |
| 2022-05-24 | 0.19 | $0.19 | 8300 |
| 2022-05-23 | 0.20 | $0.19 | 19 |
| 2022-05-20 | 0.20 | $0.19 | 14139 |
| 2022-05-19 | 0.20 | $0.18 | 27969 |
| 2022-05-18 | 0.20 | $0.19 | 12675 |
| 2022-05-17 | 0.20 | $0.20 | 3992 |
| 2022-05-16 | 0.21 | $0.19 | 32306 |
| 2022-05-13 | 0.21 | $0.18 | 70308 |
| 2022-05-12 | 0.21 | $0.15 | 77159 |
| 2022-05-11 | 0.22 | $0.18 | 13949 |
| 2022-05-10 | 0.22 | $0.20 | 63965 |
| 2022-05-09 | 0.23 | $0.19 | 72648 |
| 2022-05-06 | 0.23 | $0.22 | 162502 |
| 2022-05-05 | 0.23 | $0.23 | 69766 |
| 2022-05-04 | 0.23 | $0.25 | 26603 |
| 2022-05-03 | 0.23 | $0.24 | 47245 |
| 2022-05-02 | 0.23 | $0.22 | 11459 |
| 2022-04-29 | 0.23 | $0.24 | 109906 |
| 2022-04-28 | 0.23 | $0.28 | 341622 |
| 2022-04-27 | 0.22 | $0.22 | 33800 |
| 2022-04-26 | 0.22 | $0.21 | 27373 |
| 2022-04-25 | 0.22 | $0.22 | 37100 |
| 2022-04-22 | 0.22 | $0.21 | 29803 |
| 2022-04-21 | 0.23 | $0.23 | 16200 |
| 2022-04-20 | 0.23 | $0.22 | 82629 |
| 2022-04-19 | 0.23 | $0.24 | 1300 |
| 2022-04-18 | 0.22 | $0.24 | 48419 |
| 2022-04-14 | 0.22 | $0.23 | 37139 |
| 2022-04-13 | 0.22 | $0.24 | 34157 |
| 2022-04-12 | 0.22 | $0.23 | 968 |
| 2022-04-11 | 0.22 | $0.22 | 33525 |
| 2022-04-08 | 0.22 | $0.22 | 46186 |
| 2022-04-07 | 0.22 | $0.22 | 4476 |
| 2022-04-06 | 0.22 | $0.21 | 30349 |
| 2022-04-05 | 0.22 | $0.21 | 40601 |
| 2022-04-04 | 0.22 | $0.25 | 45733 |
| 2022-04-01 | 0.22 | $0.23 | 12752 |
| 2022-03-31 | 0.21 | $0.21 | 56299 |
| 2022-03-30 | 0.22 | $0.20 | 246327 |
| 2022-03-29 | 0.22 | $0.25 | 16696 |
| 2022-03-28 | 0.21 | $0.22 | 814 |
| 2022-03-25 | 0.21 | $0.22 | 6432 |
| 2022-03-24 | 0.21 | $0.21 | 32417 |
| 2022-03-23 | 0.22 | $0.22 | 199745 |
| 2022-03-22 | 0.22 | $0.24 | 226128 |
| 2022-03-21 | 0.21 | $0.23 | 63908 |
| 2022-03-18 | 0.21 | $0.23 | 81395 |
| 2022-03-17 | 0.21 | $0.20 | 14350 |
| 2022-03-16 | 0.21 | $0.18 | 22880 |
| 2022-03-15 | 0.22 | $0.18 | 65634 |
| 2022-03-14 | 0.22 | $0.19 | 4476 |
| 2022-03-11 | 0.22 | $0.19 | 77037 |
| 2022-03-10 | 0.23 | $0.20 | 32634 |
| 2022-03-09 | 0.23 | $0.20 | 143767 |
| 2022-03-08 | 0.23 | $0.26 | 66821 |
| 2022-03-07 | 0.23 | $0.24 | — |
| 2022-03-04 | 0.23 | $0.24 | 2215 |
| 2022-03-03 | 0.23 | $0.23 | 1611 |
| 2022-03-02 | 0.22 | $0.25 | 33737 |
| 2022-03-01 | 0.22 | $0.24 | 31896 |
| 2022-02-28 | 0.22 | $0.30 | 37912 |
| 2022-02-25 | 0.21 | $0.23 | 21629 |
| 2022-02-24 | 0.21 | $0.21 | 17620 |
| 2022-02-23 | 0.21 | $0.22 | 55640 |
| 2022-02-22 | 0.21 | $0.22 | 247474 |
| 2022-02-18 | 0.21 | $0.18 | 49678 |
| 2022-02-17 | 0.21 | $0.18 | 18954 |
| 2022-02-16 | 0.21 | $0.19 | 13550 |
| 2022-02-15 | 0.22 | $0.22 | 5800 |
| 2022-02-14 | 0.22 | $0.20 | 135709 |
| 2022-02-11 | 0.23 | $0.20 | 29746 |
| 2022-02-10 | 0.24 | $0.23 | 6615 |
| 2022-02-09 | 0.24 | $0.21 | 51531 |
| 2022-02-08 | 0.25 | $0.21 | 46050 |
| 2022-02-07 | 0.26 | $0.20 | 78300 |
| 2022-02-04 | 0.27 | $0.21 | 50388 |
| 2022-02-03 | 0.28 | $0.20 | 94598 |
| 2022-02-02 | 0.29 | $0.16 | 51894 |
| 2022-02-01 | 0.31 | $0.19 | 208304 |
| 2022-01-31 | 0.33 | $0.22 | 86908 |
| 2022-01-28 | 0.35 | $0.21 | 616751 |
| 2022-01-27 | 0.36 | $0.26 | 1.3M |
| 2022-01-26 | 0.38 | $0.38 | 131779 |
| 2022-01-25 | 0.38 | $0.32 | 90442 |
| 2022-01-24 | 0.39 | $0.28 | 24276 |
| 2022-01-21 | 0.40 | $0.31 | 62099 |
| 2022-01-20 | 0.41 | $0.33 | 15514 |
| 2022-01-19 | 0.42 | $0.35 | 10008 |
| 2022-01-18 | 0.43 | $0.39 | 35209 |
| 2022-01-14 | 0.44 | $0.39 | 11037 |
| 2022-01-13 | 0.45 | $0.40 | 51363 |
| 2022-01-12 | 0.45 | $0.44 | 9908 |
| 2022-01-11 | 0.46 | $0.44 | 33192 |
| 2022-01-10 | 0.46 | $0.43 | 68672 |
| 2022-01-07 | 0.47 | $0.45 | 28159 |
| 2022-01-06 | 0.47 | $0.43 | 19816 |
| 2022-01-05 | 0.48 | $0.45 | 7232 |
| 2022-01-04 | 0.48 | $0.46 | 17946 |
| 2022-01-03 | 0.48 | $0.45 | 4892 |
| 2021-12-31 | 0.49 | $0.42 | 133613 |
| 2021-12-30 | 0.50 | $0.45 | 72492 |
| 2021-12-29 | 0.51 | $0.46 | 164154 |
| 2021-12-28 | 0.51 | $0.48 | 89803 |
| 2021-12-27 | 0.52 | $0.50 | 72374 |
| 2021-12-23 | 0.52 | $0.48 | 32346 |
| 2021-12-22 | 0.52 | $0.50 | 12146 |
| 2021-12-21 | 0.53 | $0.52 | 5317 |
| 2021-12-20 | 0.53 | $0.52 | 91540 |
| 2021-12-17 | 0.53 | $0.49 | 19027 |
| 2021-12-16 | 0.54 | $0.51 | 22051 |
| 2021-12-15 | 0.54 | $0.49 | 50573 |
| 2021-12-14 | 0.55 | $0.52 | 23275 |
| 2021-12-13 | 0.56 | $0.53 | 54189 |
| 2021-12-10 | 0.57 | $0.57 | 6709 |
| 2021-12-09 | 0.57 | $0.57 | 23819 |
| 2021-12-08 | 0.57 | $0.56 | 103189 |
| 2021-12-07 | 0.58 | $0.53 | 30854 |
| 2021-12-06 | 0.59 | $0.52 | 39672 |
| 2021-12-03 | 0.60 | $0.53 | 56349 |
| 2021-12-02 | 0.61 | $0.51 | 247912 |
| 2021-12-01 | 0.62 | $0.53 | 52901 |
| 2021-11-30 | 0.63 | $0.58 | 24375 |
| 2021-11-29 | 0.64 | $0.56 | 11506 |
| 2021-11-26 | 0.65 | $0.57 | 37150 |
| 2021-11-24 | 0.66 | $0.59 | 46524 |
| 2021-11-23 | 0.67 | $0.60 | 57024 |
| 2021-11-22 | 0.68 | $0.63 | 41406 |
| 2021-11-19 | 0.69 | $0.63 | 30886 |
| 2021-11-18 | 0.70 | $0.64 | 62784 |
| 2021-11-17 | 0.70 | $0.66 | 332376 |
| 2021-11-16 | 0.70 | $0.67 | 121713 |
| 2021-11-15 | 0.70 | $0.70 | 85781 |
| 2021-11-12 | 0.70 | $0.69 | 63480 |
| 2021-11-11 | 0.70 | $0.72 | 14770 |
| 2021-11-10 | 0.69 | $0.70 | 46380 |
| 2021-11-09 | 0.68 | $0.72 | 37753 |
| 2021-11-08 | 0.67 | $0.72 | 37430 |
| 2021-11-05 | 0.66 | $0.73 | 25232 |
| 2021-11-04 | 0.65 | $0.72 | 56430 |
| 2021-11-03 | 0.63 | $0.75 | 16654 |
| 2021-11-02 | 0.62 | $0.74 | 70070 |
| 2021-11-01 | 0.60 | $0.74 | 55256 |
| 2021-10-29 | 0.58 | $0.75 | 64309 |
| 2021-10-28 | 0.56 | $0.67 | 135742 |
| 2021-10-27 | 0.54 | $0.69 | 53870 |
| 2021-10-26 | 0.53 | $0.66 | 158492 |
| 2021-10-25 | 0.51 | $0.72 | 783104 |
| 2021-10-22 | 0.49 | $0.60 | 255226 |
| 2021-10-21 | 0.48 | $0.47 | 60061 |
| 2021-10-20 | 0.48 | $0.46 | 41628 |
| 2021-10-19 | 0.48 | $0.46 | 95980 |
| 2021-10-18 | 0.49 | $0.47 | 36499 |
| 2021-10-15 | 0.49 | $0.47 | 33019 |
| 2021-10-14 | 0.49 | $0.49 | 51595 |
| 2021-10-13 | 0.49 | $0.47 | 20201 |
| 2021-10-12 | 0.49 | $0.49 | 24674 |
| 2021-10-11 | 0.50 | $0.48 | 9207 |
| 2021-10-08 | 0.50 | $0.50 | 20862 |
| 2021-10-07 | 0.50 | $0.48 | 56200 |
| 2021-10-06 | 0.50 | $0.48 | 15381 |
| 2021-10-05 | 0.50 | $0.50 | 13360 |
| 2021-10-04 | 0.50 | $0.51 | 13900 |
| 2021-10-01 | 0.50 | $0.51 | 17562 |
| 2021-09-30 | 0.50 | $0.52 | 61661 |
| 2021-09-29 | 0.49 | $0.50 | 49588 |
| 2021-09-28 | 0.49 | $0.48 | 31771 |
| 2021-09-27 | 0.49 | $0.49 | 13141 |
| 2021-09-24 | 0.49 | $0.49 | 52059 |
| 2021-09-23 | 0.49 | $0.51 | 37375 |
| 2021-09-22 | 0.49 | $0.49 | 9667 |
| 2021-09-21 | 0.49 | $0.50 | 10321 |
| 2021-09-20 | 0.49 | $0.49 | 30519 |
| 2021-09-17 | 0.49 | $0.50 | 3744 |
| 2021-09-16 | 0.49 | $0.52 | 73898 |
| 2021-09-15 | 0.49 | $0.51 | 12118 |
| 2021-09-14 | 0.48 | $0.50 | 8605 |
| 2021-09-13 | 0.49 | $0.49 | 17332 |
| 2021-09-10 | 0.49 | $0.49 | 36491 |
| 2021-09-09 | 0.49 | $0.45 | 29316 |
| 2021-09-08 | 0.50 | $0.45 | 28268 |
| 2021-09-07 | 0.51 | $0.47 | 7117 |
| 2021-09-03 | 0.52 | $0.47 | 18552 |
| 2021-09-02 | 0.53 | $0.47 | 63499 |
| 2021-09-01 | 0.53 | $0.46 | 112087 |
| 2021-08-31 | 0.55 | $0.48 | 59832 |
| 2021-08-30 | 0.56 | $0.49 | 9896 |
| 2021-08-27 | 0.57 | $0.51 | 38649 |
| 2021-08-26 | 0.57 | $0.51 | 41318 |
| 2021-08-25 | 0.58 | $0.51 | 44940 |
| 2021-08-24 | 0.59 | $0.50 | 81548 |
| 2021-08-23 | 0.61 | $0.52 | 91557 |
| 2021-08-20 | 0.62 | $0.53 | 154187 |
| 2021-08-19 | 0.63 | $0.58 | 42701 |
| 2021-08-18 | 0.63 | $0.60 | 44178 |
| 2021-08-17 | 0.64 | $0.59 | 54253 |
| 2021-08-16 | 0.64 | $0.62 | 15783 |
| 2021-08-13 | 0.65 | $0.63 | 29604 |
| 2021-08-12 | 0.65 | $0.64 | 44691 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.62
2024-05-28
Close Price
$0.35
Vol: 13144
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
1.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-05-28 | 0.62 | $0.35 | 13144 |
| 2024-05-24 | 0.69 | $0.50 | 43268 |
| 2024-05-23 | 0.74 | $0.50 | 84828 |
| 2024-05-22 | 0.81 | $0.59 | 78991 |
| 2024-05-21 | 0.86 | $0.62 | 88868 |
| 2024-05-20 | 0.91 | $0.85 | 23412 |
| 2024-05-17 | 0.93 | $0.94 | 8187 |
| 2024-05-16 | 0.93 | $0.95 | 3894 |
| 2024-05-15 | 0.92 | $0.92 | 784 |
| 2024-05-14 | 0.93 | $0.98 | 42727 |
| 2024-05-13 | 0.92 | $0.84 | 6522 |
| 2024-05-10 | 0.93 | $0.76 | 7680 |
| 2024-05-09 | 0.97 | $0.76 | 7931 |
| 2024-05-08 | 1.01 | $0.85 | 23353 |
| 2024-05-07 | 1.04 | $0.77 | 103785 |
| 2024-05-06 | 1.10 | $0.85 | 59833 |
| 2024-05-03 | 1.14 | $1.00 | 10958 |
| 2024-05-02 | 1.16 | $0.96 | 104314 |
| 2024-05-01 | 1.19 | $1.08 | 28938 |
| 2024-04-30 | 1.20 | $1.16 | 19945 |
| 2024-04-29 | 1.19 | $1.16 | 22044 |
| 2024-04-26 | 1.18 | $1.21 | 52102 |
| 2024-04-25 | 1.16 | $1.19 | 50168 |
| 2024-04-24 | 1.13 | $1.18 | 120753 |
| 2024-04-23 | 1.11 | $1.14 | 28169 |
| 2024-04-22 | 1.09 | $1.07 | 67477 |
| 2024-04-19 | 1.07 | $1.09 | 141721 |
| 2024-04-18 | 1.05 | $0.92 | 11447 |
| 2024-04-17 | 1.07 | $0.99 | 13781 |
| 2024-04-16 | 1.07 | $1.04 | 53233 |
| 2024-04-15 | 1.06 | $0.85 | 16908 |
| 2024-04-12 | 1.08 | $0.81 | 39204 |
| 2024-04-11 | 1.12 | $0.95 | 38482 |
| 2024-04-10 | 1.13 | $1.03 | 70827 |
| 2024-04-09 | 1.13 | $1.08 | 16331 |
| 2024-04-08 | 1.11 | $1.09 | 107995 |
| 2024-04-05 | 1.09 | $1.21 | 130833 |
| 2024-04-04 | 1.04 | $1.12 | 21905 |
| 2024-04-03 | 1.00 | $1.12 | 36614 |
| 2024-04-02 | 0.95 | $1.12 | 85265 |
| 2024-04-01 | 0.89 | $1.27 | 359432 |
| 2024-03-28 | 0.79 | $1.26 | 557587 |
| 2024-03-27 | 0.67 | $0.89 | 195155 |
| 2024-03-26 | 0.61 | $0.67 | 56665 |
| 2024-03-25 | 0.59 | $0.64 | 78043 |
| 2024-03-22 | 0.57 | $0.58 | 125253 |
| 2024-03-21 | 0.56 | $0.60 | 142842 |
| 2024-03-20 | 0.55 | $0.58 | 19476 |
| 2024-03-19 | 0.53 | $0.55 | 20815 |
| 2024-03-18 | 0.52 | $0.50 | 43895 |
| 2024-03-15 | 0.52 | $0.54 | 34095 |
| 2024-03-14 | 0.51 | $0.54 | 44301 |
| 2024-03-13 | 0.49 | $0.52 | 214107 |
| 2024-03-12 | 0.48 | $0.42 | 85437 |
| 2024-03-11 | 0.49 | $0.41 | 61678 |
| 2024-03-08 | 0.50 | $0.45 | 83890 |
| 2024-03-07 | 0.50 | $0.49 | 55980 |
| 2024-03-06 | 0.49 | $0.50 | 77732 |
| 2024-03-05 | 0.48 | $0.50 | 94728 |
| 2024-03-04 | 0.47 | $0.47 | 25190 |
| 2024-03-01 | 0.46 | $0.45 | 40349 |
| 2024-02-29 | 0.45 | $0.45 | 14575 |
| 2024-02-28 | 0.44 | $0.40 | 108224 |
| 2024-02-27 | 0.44 | $0.45 | 108646 |
| 2024-02-26 | 0.43 | $0.40 | 14408 |
| 2024-02-23 | 0.43 | $0.43 | 30450 |
| 2024-02-22 | 0.42 | $0.40 | 106820 |
| 2024-02-21 | 0.41 | $0.43 | 19351 |
| 2024-02-20 | 0.40 | $0.40 | 57531 |
| 2024-02-16 | 0.39 | $0.42 | 96610 |
| 2024-02-15 | 0.37 | $0.43 | 181638 |
| 2024-02-14 | 0.35 | $0.48 | 142602 |
| 2024-02-13 | 0.31 | $0.50 | 523135 |
| 2024-02-12 | 0.27 | $0.43 | 920796 |
| 2024-02-09 | 0.23 | $0.24 | 110221 |
| 2024-02-08 | 0.22 | $0.21 | 151915 |
| 2024-02-07 | 0.22 | $0.20 | 74033 |
| 2024-02-06 | 0.23 | $0.20 | 238908 |
| 2024-02-05 | 0.23 | $0.23 | 234027 |
| 2024-02-02 | 0.22 | $0.19 | 105000 |
| 2024-02-01 | 0.23 | $0.25 | 136812 |
| 2024-01-31 | 0.22 | $0.24 | 91748 |
| 2024-01-30 | 0.21 | $0.21 | 37300 |
| 2024-01-29 | 0.21 | $0.21 | 40725 |
| 2024-01-26 | 0.20 | $0.23 | 72032 |
| 2024-01-25 | 0.19 | $0.21 | 87096 |
| 2024-01-24 | 0.18 | $0.22 | 28015 |
| 2024-01-23 | 0.17 | $0.22 | 125105 |
| 2024-01-22 | 0.16 | $0.19 | 117731 |
| 2024-01-19 | 0.15 | $0.18 | 9769 |
| 2024-01-18 | 0.14 | $0.17 | 13912 |
| 2024-01-17 | 0.14 | $0.16 | 722246 |
| 2024-01-16 | 0.13 | $0.15 | 33172 |
| 2024-01-12 | 0.13 | $0.12 | 1911 |
| 2024-01-11 | 0.13 | $0.15 | 10773 |
| 2024-01-09 | 0.12 | $0.15 | 40378 |
| 2024-01-08 | 0.12 | $0.11 | 15659 |
| 2024-01-05 | 0.12 | $0.13 | 15035 |
| 2024-01-04 | 0.11 | $0.13 | 12611 |
| 2024-01-03 | 0.11 | $0.18 | 1519 |
| 2024-01-02 | 0.10 | $0.13 | 86712 |
| 2023-12-29 | 0.09 | $0.13 | 71372 |
| 2023-12-28 | 0.09 | $0.10 | 60958 |
| 2023-12-27 | 0.08 | $0.10 | 31921 |
| 2023-12-26 | 0.08 | $0.10 | 6206 |
| 2023-12-22 | 0.08 | $0.08 | 17088 |
| 2023-12-21 | 0.08 | $0.09 | 6222 |
| 2023-12-20 | 0.08 | $0.09 | 7555 |
| 2023-12-19 | 0.09 | $0.11 | 69990 |
| 2023-12-18 | 0.08 | $0.08 | 8201 |
| 2023-12-15 | 0.09 | $0.09 | 9000 |
| 2023-12-14 | 0.09 | $0.08 | 6700 |
| 2023-12-13 | 0.09 | $0.09 | 5740 |
| 2023-12-12 | 0.09 | $0.08 | 35328 |
| 2023-12-11 | 0.10 | $0.09 | 19519 |
| 2023-12-08 | 0.10 | $0.10 | 26438 |
| 2023-12-07 | 0.10 | $0.12 | 9673 |
| 2023-12-06 | 0.10 | $0.12 | 54582 |
| 2023-12-05 | 0.10 | $0.08 | 65105 |
| 2023-12-04 | 0.11 | $0.12 | 50990 |
| 2023-12-01 | 0.11 | $0.11 | 14850 |
| 2023-11-30 | 0.12 | $0.13 | 189529 |
| 2023-11-29 | 0.12 | $0.10 | 9573 |
| 2023-11-28 | 0.12 | $0.12 | 19805 |
| 2023-11-27 | 0.12 | $0.15 | 3802 |
| 2023-11-24 | 0.12 | $0.09 | 8800 |
| 2023-11-22 | 0.13 | $0.11 | 43036 |
| 2023-11-21 | 0.14 | $0.11 | 32887 |
| 2023-11-20 | 0.15 | $0.11 | 15374 |
| 2023-11-17 | 0.15 | $0.12 | 16198 |
| 2023-11-16 | 0.16 | $0.12 | 23500 |
| 2023-11-15 | 0.17 | $0.17 | 1200 |
| 2023-11-14 | 0.17 | $0.16 | 8451 |
| 2023-11-13 | 0.18 | $0.17 | 40491 |
| 2023-11-10 | 0.18 | $0.17 | 19327 |
| 2023-11-09 | 0.18 | $0.18 | 26423 |
| 2023-11-08 | 0.18 | $0.18 | 7009 |
| 2023-11-07 | 0.18 | $0.19 | 4322 |
| 2023-11-06 | 0.18 | $0.20 | 11556 |
| 2023-11-03 | 0.18 | $0.17 | 10963 |
| 2023-11-02 | 0.18 | $0.19 | 2249 |
| 2023-11-01 | 0.18 | $0.20 | 7650 |
| 2023-10-31 | 0.18 | $0.21 | 1950 |
| 2023-10-30 | 0.17 | $0.19 | 2226 |
| 2023-10-27 | 0.17 | $0.17 | 1105 |
| 2023-10-26 | 0.17 | $0.18 | 2160 |
| 2023-10-25 | 0.17 | $0.17 | 5810 |
| 2023-10-24 | 0.17 | $0.15 | 2969 |
| 2023-10-23 | 0.17 | $0.15 | 7132 |
| 2023-10-20 | 0.18 | $0.18 | 5809 |
| 2023-10-19 | 0.18 | $0.22 | 8775 |
| 2023-10-18 | 0.18 | $0.25 | 16199 |
| 2023-10-17 | 0.16 | $0.20 | 1220 |
| 2023-10-13 | 0.16 | $0.15 | 19863 |
| 2023-10-12 | 0.16 | $0.14 | 19291 |
| 2023-10-11 | 0.17 | $0.16 | 4613 |
| 2023-10-10 | 0.17 | $0.16 | 2812 |
| 2023-10-09 | 0.18 | $0.17 | 4200 |
| 2023-10-05 | 0.18 | $0.15 | 4850 |
| 2023-10-04 | 0.19 | $0.18 | 7700 |
| 2023-10-03 | 0.19 | $0.17 | 15120 |
| 2023-09-29 | 0.20 | $0.19 | 14013 |
| 2023-09-28 | 0.20 | $0.19 | 8010 |
| 2023-09-27 | 0.20 | $0.20 | 14122 |
| 2023-09-26 | 0.21 | $0.21 | 32388 |
| 2023-09-25 | 0.21 | $0.21 | 8603 |
| 2023-09-21 | 0.21 | $0.20 | 9824 |
| 2023-09-20 | 0.21 | $0.20 | 17482 |
| 2023-09-19 | 0.21 | $0.15 | 63665 |
| 2023-09-18 | 0.23 | $0.23 | 11742 |
| 2023-09-15 | 0.23 | $0.22 | 5041 |
| 2023-09-14 | 0.23 | $0.22 | 2563 |
| 2023-09-12 | 0.23 | $0.20 | 25000 |
| 2023-09-11 | 0.24 | $0.23 | 1705 |
| 2023-09-08 | 0.24 | $0.20 | 94031 |
| 2023-09-07 | 0.25 | $0.23 | 5598 |
| 2023-09-06 | 0.25 | $0.18 | 29278 |
| 2023-09-01 | 0.26 | $0.25 | 1065 |
| 2023-08-31 | 0.26 | $0.25 | 33995 |
| 2023-08-30 | 0.27 | $0.23 | 15342 |
| 2023-08-29 | 0.27 | $0.24 | 6946 |
| 2023-08-25 | 0.28 | $0.25 | 2394 |
| 2023-08-24 | 0.28 | $0.25 | 18251 |
| 2023-08-23 | 0.29 | $0.26 | 12243 |
| 2023-08-22 | 0.29 | $0.26 | 49862 |
| 2023-08-21 | 0.29 | $0.26 | 67882 |
| 2023-08-18 | 0.29 | $0.30 | 136872 |
| 2023-08-17 | 0.29 | $0.30 | 32643 |
| 2023-08-16 | 0.28 | $0.28 | 295760 |
| 2023-08-15 | 0.28 | $0.26 | 16203 |
| 2023-08-14 | 0.28 | $0.26 | 54986 |
| 2023-08-11 | 0.28 | $0.26 | 22411 |
| 2023-08-10 | 0.28 | $0.28 | 68160 |
| 2023-08-09 | 0.27 | $0.28 | 29477 |
| 2023-08-08 | 0.26 | $0.27 | 34766 |
| 2023-08-07 | 0.26 | $0.29 | 140685 |
| 2023-08-04 | 0.25 | $0.24 | 43585 |
| 2023-08-03 | 0.25 | $0.21 | 39071 |
| 2023-08-02 | 0.25 | $0.25 | 3800 |
| 2023-08-01 | 0.25 | $0.26 | 44873 |
| 2023-07-31 | 0.24 | $0.27 | 30725 |
| 2023-07-28 | 0.23 | $0.25 | 37342 |
| 2023-07-27 | 0.22 | $0.25 | 77930 |
| 2023-07-26 | 0.21 | $0.31 | 88422 |
| 2023-07-25 | 0.18 | $0.21 | 6599 |
| 2023-07-24 | 0.18 | $0.22 | 42286 |
| 2023-07-21 | 0.17 | $0.20 | 213935 |
| 2023-07-20 | 0.16 | $0.14 | 149012 |
| 2023-07-19 | 0.16 | $0.17 | 7616 |
| 2023-07-18 | 0.16 | $0.16 | 9613 |
| 2023-07-17 | 0.16 | $0.16 | 56115 |
| 2023-07-14 | 0.15 | $0.15 | 51532 |
| 2023-07-13 | 0.15 | $0.15 | 23794 |
| 2023-07-12 | 0.15 | $0.15 | 11255 |
| 2023-07-11 | 0.15 | $0.14 | 9408 |
| 2023-07-10 | 0.15 | $0.15 | 9957 |
| 2023-07-07 | 0.15 | $0.13 | 6802 |
| 2023-07-06 | 0.15 | $0.15 | 17988 |
| 2023-07-05 | 0.15 | $0.15 | 4030 |
| 2023-07-03 | 0.15 | $0.14 | 23088 |
| 2023-06-30 | 0.15 | $0.14 | 1500 |
| 2023-06-29 | 0.15 | $0.13 | 12297 |
| 2023-06-28 | 0.16 | $0.15 | 9820 |
| 2023-06-26 | 0.16 | $0.16 | 55949 |
| 2023-06-23 | 0.15 | $0.15 | 3682 |
| 2023-06-22 | 0.15 | $0.13 | 4845 |
| 2023-06-21 | 0.16 | $0.16 | 6201 |
| 2023-06-20 | 0.15 | $0.16 | 1656 |
| 2023-06-16 | 0.15 | $0.16 | 15967 |
| 2023-06-15 | 0.14 | $0.17 | 13543 |
| 2023-06-14 | 0.14 | $0.16 | 138684 |
| 2023-06-13 | 0.13 | $0.15 | 53470 |
| 2023-06-12 | 0.12 | $0.11 | 15746 |
| 2023-06-09 | 0.12 | $0.15 | 5100 |
| 2023-06-08 | 0.11 | $0.15 | 89365 |
| 2023-06-07 | 0.11 | $0.12 | 27300 |
| 2023-06-06 | 0.10 | $0.10 | 11516 |
| 2023-06-05 | 0.10 | $0.10 | 1052 |
| 2023-06-02 | 0.10 | $0.10 | 12858 |
| 2023-05-31 | 0.10 | $0.10 | 5930 |
| 2023-05-30 | 0.10 | $0.10 | 14560 |
| 2023-05-26 | 0.10 | $0.09 | 4397 |
| 2023-05-25 | 0.10 | $0.10 | 13465 |
| 2023-05-24 | 0.09 | $0.10 | 36783 |
| 2023-05-23 | 0.09 | $0.09 | 310 |
| 2023-05-22 | 0.09 | $0.09 | 17002 |
| 2023-05-19 | 0.09 | $0.12 | 7500 |
| 2023-05-18 | 0.08 | $0.12 | 4600 |
| 2023-05-17 | 0.08 | $0.08 | 103100 |
| 2023-05-16 | 0.07 | $0.07 | 51400 |
| 2023-05-15 | 0.08 | $0.08 | 4141 |
| 2023-05-12 | 0.07 | $0.08 | 1910 |
| 2023-05-10 | 0.07 | $0.08 | 10000 |
| 2023-05-09 | 0.07 | $0.08 | 24595 |
| 2023-05-08 | 0.06 | $0.07 | 24100 |
| 2023-05-05 | 0.06 | $0.07 | 54735 |
| 2023-05-04 | 0.06 | $0.06 | 35512 |
| 2023-05-03 | 0.07 | $0.08 | 9200 |
| 2023-05-02 | 0.06 | $0.06 | 2000 |
| 2023-04-28 | 0.06 | $0.08 | 21053 |
| 2023-04-27 | 0.06 | $0.07 | 5279 |
| 2023-04-26 | 0.06 | $0.08 | 5611 |
| 2023-04-25 | 0.05 | $0.05 | 3800 |
| 2023-04-24 | 0.05 | $0.04 | 6748 |
| 2023-04-20 | 0.06 | $0.07 | 16279 |
| 2023-04-19 | 0.06 | $0.06 | 6490 |
| 2023-04-18 | 0.06 | $0.06 | 1414 |
| 2023-04-17 | 0.06 | $0.06 | 9993 |
| 2023-04-14 | 0.06 | $0.06 | 2271 |
| 2023-04-13 | 0.06 | $0.06 | 9086 |
| 2023-04-12 | 0.06 | $0.07 | 4610 |
| 2023-04-11 | 0.06 | $0.07 | 3099 |
| 2023-04-10 | 0.06 | $0.07 | 9482 |
| 2023-04-06 | 0.06 | $0.06 | 70482 |
| 2023-04-05 | 0.06 | $0.06 | 66153 |
| 2023-04-04 | 0.07 | $0.06 | 9950 |
| 2023-04-03 | 0.07 | $0.06 | 21050 |
| 2023-03-31 | 0.07 | $0.06 | 6010 |
| 2023-03-30 | 0.07 | $0.09 | 7670 |
| 2023-03-29 | 0.07 | $0.07 | 70930 |
| 2023-03-28 | 0.07 | $0.07 | 30922 |
| 2023-03-27 | 0.07 | $0.08 | 23895 |
| 2023-03-23 | 0.07 | $0.08 | 41476 |
| 2023-03-22 | 0.08 | $0.07 | 609 |
| 2023-03-21 | 0.08 | $0.06 | 15900 |
| 2023-03-20 | 0.08 | $0.07 | 4249 |
| 2023-03-14 | 0.08 | $0.07 | 15534 |
| 2023-03-13 | 0.09 | $0.08 | 2010 |
| 2023-03-09 | 0.09 | $0.08 | 25007 |
| 2023-03-08 | 0.09 | $0.09 | 3361 |
| 2023-03-07 | 0.09 | $0.08 | 10855 |
| 2023-03-06 | 0.09 | $0.08 | 14972 |
| 2023-03-03 | 0.09 | $0.08 | 2319 |
| 2023-03-02 | 0.09 | $0.08 | 13874 |
| 2023-03-01 | 0.10 | $0.08 | 33040 |
| 2023-02-28 | 0.10 | $0.10 | 100 |
| 2023-02-27 | 0.10 | $0.10 | 12220 |
| 2023-02-23 | 0.10 | $0.09 | 16300 |
| 2023-02-22 | 0.10 | $0.12 | 311 |
| 2023-02-21 | 0.10 | $0.09 | 9312 |
| 2023-02-17 | 0.10 | $0.10 | 20750 |
| 2023-02-16 | 0.10 | $0.09 | 1130 |
| 2023-02-15 | 0.10 | $0.10 | 24218 |
| 2023-02-14 | 0.10 | $0.11 | 33681 |
| 2023-02-13 | 0.10 | $0.11 | 11678 |
| 2023-02-10 | 0.10 | $0.10 | 2832 |
| 2023-02-09 | 0.09 | $0.09 | 3 |
| 2023-02-08 | 0.10 | $0.09 | 15760 |
| 2023-02-07 | 0.10 | $0.10 | 54039 |
| 2023-02-06 | 0.09 | $0.09 | 1 |
| 2023-02-03 | 0.10 | $0.09 | 10482 |
| 2023-02-02 | 0.10 | $0.09 | 52197 |
| 2023-02-01 | 0.10 | $0.09 | 42379 |
| 2023-01-31 | 0.10 | $0.09 | 891787 |
| 2023-01-30 | 0.10 | $0.11 | 24732 |
| 2023-01-27 | 0.10 | $0.11 | 19003 |
| 2023-01-26 | 0.09 | $0.11 | 81113 |
| 2023-01-25 | 0.09 | $0.10 | 17508 |
| 2023-01-24 | 0.09 | $0.10 | 5001 |
| 2023-01-23 | 0.08 | $0.10 | 50550 |
| 2023-01-20 | 0.08 | $0.08 | 17136 |
| 2023-01-19 | 0.08 | $0.08 | 3700 |
| 2023-01-18 | 0.08 | $0.09 | 10000 |
| 2023-01-17 | 0.08 | $0.09 | 3607 |
| 2023-01-13 | 0.07 | $0.09 | 44976 |
| 2023-01-12 | 0.07 | $0.08 | 42799 |
| 2023-01-11 | 0.07 | $0.08 | 10311 |
| 2023-01-10 | 0.07 | $0.07 | 1146 |
| 2023-01-09 | 0.07 | $0.07 | 13984 |
| 2023-01-06 | 0.07 | $0.08 | 17305 |
| 2023-01-05 | 0.07 | $0.06 | 20740 |
| 2023-01-04 | 0.07 | $0.06 | 35396 |
| 2023-01-03 | 0.07 | $0.07 | 9090 |
| 2022-12-30 | 0.07 | $0.07 | 24437 |
| 2022-12-29 | 0.07 | $0.06 | 57316 |
| 2022-12-28 | 0.07 | $0.06 | 31762 |
| 2022-12-27 | 0.08 | $0.06 | 12214 |
| 2022-12-23 | 0.08 | $0.09 | 2000 |
| 2022-12-22 | 0.08 | $0.09 | 10642 |
| 2022-12-21 | 0.07 | $0.06 | 2000 |
| 2022-12-20 | 0.08 | $0.03 | 854 |
| 2022-12-19 | 0.09 | $0.08 | 5391 |
| 2022-12-16 | 0.09 | $0.08 | 27724 |
| 2022-12-15 | 0.09 | $0.08 | 8000 |
| 2022-12-14 | 0.09 | $0.08 | 8177 |
| 2022-12-13 | 0.09 | $0.08 | 2022 |
| 2022-12-12 | 0.10 | $0.08 | 13936 |
| 2022-12-09 | 0.10 | $0.10 | 3464 |
| 2022-12-08 | 0.09 | $0.09 | 8450 |
| 2022-12-07 | 0.10 | $0.09 | 42971 |
| 2022-12-06 | 0.10 | $0.09 | 4510 |
| 2022-12-05 | 0.10 | $0.09 | 31576 |
| 2022-12-02 | 0.10 | $0.10 | 47565 |
| 2022-12-01 | 0.09 | $0.10 | 139994 |
| 2022-11-30 | 0.09 | $0.09 | 47703 |
| 2022-11-29 | 0.09 | $0.10 | 55 |
| 2022-11-28 | 0.09 | $0.10 | 13520 |
| 2022-11-25 | 0.08 | $0.11 | 23376 |
| 2022-11-23 | 0.08 | $0.07 | 1001 |
| 2022-11-22 | 0.08 | $0.06 | 181931 |
| 2022-11-21 | 0.08 | $0.06 | 94586 |
| 2022-11-18 | 0.08 | $0.07 | 80555 |
| 2022-11-17 | 0.08 | $0.06 | 26050 |
| 2022-11-16 | 0.09 | $0.08 | 6772 |
| 2022-11-15 | 0.09 | $0.08 | 76704 |
| 2022-11-14 | 0.09 | $0.10 | 38251 |
| 2022-11-11 | 0.09 | $0.11 | 65326 |
| 2022-11-10 | 0.08 | $0.10 | 106577 |
| 2022-11-09 | 0.07 | $0.07 | 21300 |
| 2022-11-08 | 0.07 | $0.10 | 22309 |
| 2022-11-07 | 0.07 | $0.08 | 4941 |
| 2022-11-04 | 0.06 | $0.09 | 3305 |
| 2022-11-03 | 0.06 | $0.10 | 55868 |
| 2022-11-02 | 0.05 | $0.10 | 241447 |
| 2022-11-01 | 0.04 | $0.09 | 1.5M |
| 2022-10-31 | 0.03 | $0.03 | 4628 |
| 2022-10-28 | 0.03 | $0.03 | 37473 |
| 2022-10-27 | 0.03 | $0.03 | 11561 |
| 2022-10-26 | 0.03 | $0.03 | 72348 |
| 2022-10-25 | 0.03 | $0.03 | 21406 |
| 2022-10-24 | 0.03 | $0.03 | 29281 |
| 2022-10-21 | 0.03 | $0.03 | 57126 |
| 2022-10-20 | 0.03 | $0.03 | 22570 |
| 2022-10-19 | 0.03 | $0.03 | 10866 |
| 2022-10-18 | 0.03 | $0.04 | 48617 |
| 2022-10-17 | 0.03 | $0.05 | 103490 |
| 2022-10-14 | 0.03 | $0.03 | 17666 |
| 2022-10-13 | 0.03 | $0.03 | 8752 |
| 2022-10-12 | 0.03 | $0.03 | 19297 |
| 2022-10-11 | 0.03 | $0.04 | 1100 |
| 2022-10-10 | 0.03 | $0.04 | 37123 |
| 2022-10-07 | 0.04 | $0.04 | 49427 |
| 2022-10-06 | 0.04 | $0.03 | 16770 |
| 2022-10-05 | 0.04 | $0.03 | 43028 |
| 2022-10-04 | 0.04 | $0.04 | 62480 |
| 2022-10-03 | 0.04 | $0.04 | 38704 |
| 2022-09-30 | 0.04 | $0.05 | 57102 |
| 2022-09-29 | 0.04 | $0.05 | 156248 |
| 2022-09-28 | 0.04 | $0.05 | 31555 |
| 2022-09-27 | 0.04 | $0.04 | 859221 |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | 22603 |
| 2022-09-22 | 0.04 | $0.04 | 52203 |
| 2022-09-21 | 0.04 | $0.04 | 73171 |
| 2022-09-20 | 0.05 | $0.04 | 217140 |
| 2022-09-19 | 0.05 | $0.07 | 60124 |
| 2022-09-16 | 0.05 | $0.11 | 296395 |
| 2022-09-15 | 0.03 | $0.04 | 14372 |
| 2022-09-14 | 0.04 | $0.04 | 3555 |
| 2022-09-13 | 0.04 | $0.04 | 10710 |
| 2022-09-12 | 0.04 | $0.05 | 27381 |
| 2022-09-09 | 0.04 | $0.04 | 21140 |
| 2022-09-08 | 0.04 | $0.06 | 293 |
| 2022-09-07 | 0.04 | $0.05 | 6000 |
| 2022-09-06 | 0.04 | $0.05 | 113638 |
| 2022-09-02 | 0.04 | $0.05 | 46001 |
| 2022-09-01 | 0.04 | $0.05 | 52300 |
| 2022-08-31 | 0.04 | $0.06 | 946 |
| 2022-08-30 | 0.04 | $0.05 | 34000 |
| 2022-08-29 | 0.05 | $0.05 | 77469 |
| 2022-08-26 | 0.05 | $0.05 | 72453 |
| 2022-08-25 | 0.05 | $0.06 | 8700 |
| 2022-08-24 | 0.05 | $0.07 | 16468 |
| 2022-08-23 | 0.06 | $0.05 | 23226 |
| 2022-08-22 | 0.06 | $0.05 | 117405 |
| 2022-08-19 | 0.06 | $0.07 | 151490 |
| 2022-08-18 | 0.07 | $0.05 | 335895 |
| 2022-08-17 | 0.07 | $0.05 | 125631 |
| 2022-08-16 | 0.08 | $0.04 | 234573 |
| 2022-08-15 | 0.09 | $0.04 | 572335 |
| 2022-08-12 | 0.11 | $0.12 | 50978 |
| 2022-08-11 | 0.11 | $0.13 | 66440 |
| 2022-08-10 | 0.11 | $0.10 | 39502 |
| 2022-08-09 | 0.11 | $0.10 | 20200 |
| 2022-08-08 | 0.11 | $0.10 | 58279 |
| 2022-08-05 | 0.12 | $0.10 | 30500 |
| 2022-08-04 | 0.12 | $0.12 | 4127 |
| 2022-08-03 | 0.13 | $0.11 | 73027 |
| 2022-08-02 | 0.13 | $0.11 | 173573 |
| 2022-08-01 | 0.14 | $0.14 | 6810 |
| 2022-07-29 | 0.14 | $0.14 | 11381 |
| 2022-07-28 | 0.14 | $0.13 | 23900 |
| 2022-07-27 | 0.14 | $0.14 | 3000 |
| 2022-07-26 | 0.14 | $0.13 | 40177 |
| 2022-07-25 | 0.15 | $0.15 | 15549 |
| 2022-07-22 | 0.15 | $0.15 | 4950 |
| 2022-07-21 | 0.15 | $0.15 | 8387 |
| 2022-07-20 | 0.15 | $0.15 | 15650 |
| 2022-07-19 | 0.15 | $0.15 | 62090 |
| 2022-07-18 | 0.15 | $0.15 | 59236 |
| 2022-07-15 | 0.15 | $0.17 | 14921 |
| 2022-07-14 | 0.15 | $0.14 | 650 |
| 2022-07-13 | 0.16 | $0.16 | 21931 |
| 2022-07-12 | 0.16 | $0.17 | 5743 |
| 2022-07-11 | 0.16 | $0.17 | 5753 |
| 2022-07-08 | 0.16 | $0.16 | 32653 |
| 2022-07-07 | 0.16 | $0.16 | 34020 |
| 2022-07-06 | 0.16 | $0.16 | 1 |
| 2022-07-05 | 0.16 | $0.16 | 29658 |
| 2022-07-01 | 0.16 | $0.14 | 75060 |
| 2022-06-30 | 0.17 | $0.16 | 9945 |
| 2022-06-29 | 0.17 | $0.16 | 14823 |
| 2022-06-28 | 0.18 | $0.16 | 38310 |
| 2022-06-27 | 0.18 | $0.17 | 1064 |
| 2022-06-24 | 0.18 | $0.17 | 22877 |
| 2022-06-23 | 0.19 | $0.18 | 36996 |
| 2022-06-22 | 0.19 | $0.20 | 5020 |
| 2022-06-21 | 0.19 | $0.19 | 24594 |
| 2022-06-17 | 0.19 | $0.18 | 39818 |
| 2022-06-16 | 0.19 | $0.20 | 13150 |
| 2022-06-15 | 0.19 | $0.19 | 3000 |
| 2022-06-14 | 0.20 | $0.19 | 11400 |
| 2022-06-13 | 0.20 | $0.19 | 17500 |
| 2022-06-10 | 0.20 | $0.21 | 13959 |
| 2022-06-09 | 0.20 | $0.19 | 20798 |
| 2022-06-08 | 0.20 | $0.19 | 4326 |
| 2022-06-07 | 0.20 | $0.19 | 40914 |
| 2022-06-06 | 0.21 | $0.22 | 15897 |
| 2022-06-03 | 0.20 | $0.22 | 14760 |
| 2022-06-02 | 0.20 | $0.22 | 42605 |
| 2022-06-01 | 0.20 | $0.21 | 39663 |
| 2022-05-31 | 0.19 | $0.20 | 3723 |
| 2022-05-27 | 0.19 | $0.21 | 25940 |
| 2022-05-26 | 0.19 | $0.21 | 56311 |
| 2022-05-25 | 0.18 | $0.19 | 68160 |
| 2022-05-24 | 0.18 | $0.19 | 8300 |
| 2022-05-23 | 0.19 | $0.19 | 19 |
| 2022-05-20 | 0.19 | $0.19 | 14139 |
| 2022-05-19 | 0.19 | $0.18 | 27969 |
| 2022-05-18 | 0.19 | $0.19 | 12675 |
| 2022-05-17 | 0.19 | $0.20 | 3992 |
| 2022-05-16 | 0.19 | $0.19 | 32306 |
| 2022-05-13 | 0.20 | $0.18 | 70308 |
| 2022-05-12 | 0.20 | $0.15 | 77159 |
| 2022-05-11 | 0.21 | $0.18 | 13949 |
| 2022-05-10 | 0.22 | $0.20 | 63965 |
| 2022-05-09 | 0.22 | $0.19 | 72648 |
| 2022-05-06 | 0.23 | $0.22 | 162502 |
| 2022-05-05 | 0.24 | $0.23 | 69766 |
| 2022-05-04 | 0.24 | $0.25 | 26603 |
| 2022-05-03 | 0.23 | $0.24 | 47245 |
| 2022-05-02 | 0.23 | $0.22 | 11459 |
| 2022-04-29 | 0.23 | $0.24 | 109906 |
| 2022-04-28 | 0.23 | $0.28 | 341622 |
| 2022-04-27 | 0.22 | $0.22 | 33800 |
| 2022-04-26 | 0.22 | $0.21 | 27373 |
| 2022-04-25 | 0.22 | $0.22 | 37100 |
| 2022-04-22 | 0.22 | $0.21 | 29803 |
| 2022-04-21 | 0.23 | $0.23 | 16200 |
| 2022-04-20 | 0.23 | $0.22 | 82629 |
| 2022-04-19 | 0.23 | $0.24 | 1300 |
| 2022-04-18 | 0.22 | $0.24 | 48419 |
| 2022-04-14 | 0.22 | $0.23 | 37139 |
| 2022-04-13 | 0.22 | $0.24 | 34157 |
| 2022-04-12 | 0.22 | $0.23 | 968 |
| 2022-04-11 | 0.22 | $0.22 | 33525 |
| 2022-04-08 | 0.22 | $0.22 | 46186 |
| 2022-04-07 | 0.22 | $0.22 | 4476 |
| 2022-04-06 | 0.21 | $0.21 | 30349 |
| 2022-04-05 | 0.22 | $0.21 | 40601 |
| 2022-04-04 | 0.22 | $0.25 | 45733 |
| 2022-04-01 | 0.21 | $0.23 | 12752 |
| 2022-03-31 | 0.21 | $0.21 | 56299 |
| 2022-03-30 | 0.21 | $0.20 | 246327 |
| 2022-03-29 | 0.21 | $0.25 | 16696 |
| 2022-03-28 | 0.21 | $0.22 | 814 |
| 2022-03-25 | 0.21 | $0.22 | 6432 |
| 2022-03-24 | 0.21 | $0.21 | 32417 |
| 2022-03-23 | 0.21 | $0.22 | 199745 |
| 2022-03-22 | 0.20 | $0.24 | 226128 |
| 2022-03-21 | 0.20 | $0.23 | 63908 |
| 2022-03-18 | 0.19 | $0.23 | 81395 |
| 2022-03-17 | 0.19 | $0.20 | 14350 |
| 2022-03-16 | 0.19 | $0.18 | 22880 |
| 2022-03-15 | 0.19 | $0.18 | 65634 |
| 2022-03-14 | 0.20 | $0.19 | 4476 |
| 2022-03-11 | 0.20 | $0.19 | 77037 |
| 2022-03-10 | 0.21 | $0.20 | 32634 |
| 2022-03-09 | 0.21 | $0.20 | 143767 |
| 2022-03-08 | 0.22 | $0.26 | 66821 |
| 2022-03-07 | 0.21 | $0.24 | — |
| 2022-03-04 | 0.21 | $0.24 | 2215 |
| 2022-03-03 | 0.21 | $0.23 | 1611 |
| 2022-03-02 | 0.21 | $0.25 | 33737 |
| 2022-03-01 | 0.20 | $0.24 | 31896 |
| 2022-02-28 | 0.20 | $0.30 | 37912 |
| 2022-02-25 | 0.18 | $0.23 | 21629 |
| 2022-02-24 | 0.18 | $0.21 | 17620 |
| 2022-02-23 | 0.17 | $0.22 | 55640 |
| 2022-02-22 | 0.17 | $0.22 | 247474 |
| 2022-02-18 | 0.16 | $0.18 | 49678 |
| 2022-02-17 | 0.17 | $0.18 | 18954 |
| 2022-02-16 | 0.17 | $0.19 | 13550 |
| 2022-02-15 | 0.18 | $0.22 | 5800 |
| 2022-02-14 | 0.18 | $0.20 | 135709 |
| 2022-02-11 | 0.18 | $0.20 | 29746 |
| 2022-02-10 | 0.18 | $0.23 | 6615 |
| 2022-02-09 | 0.18 | $0.21 | 51531 |
| 2022-02-08 | 0.19 | $0.21 | 46050 |
| 2022-02-07 | 0.19 | $0.20 | 78300 |
| 2022-02-04 | 0.20 | $0.21 | 50388 |
| 2022-02-03 | 0.21 | $0.20 | 94598 |
| 2022-02-02 | 0.22 | $0.16 | 51894 |
| 2022-02-01 | 0.25 | $0.19 | 208304 |
| 2022-01-31 | 0.27 | $0.22 | 86908 |
| 2022-01-28 | 0.29 | $0.21 | 616751 |
| 2022-01-27 | 0.31 | $0.26 | 1.3M |
| 2022-01-26 | 0.33 | $0.38 | 131779 |
| 2022-01-25 | 0.33 | $0.32 | 90442 |
| 2022-01-24 | 0.34 | $0.28 | 24276 |
| 2022-01-21 | 0.36 | $0.31 | 62099 |
| 2022-01-20 | 0.37 | $0.33 | 15514 |
| 2022-01-19 | 0.39 | $0.35 | 10008 |
| 2022-01-18 | 0.40 | $0.39 | 35209 |
| 2022-01-14 | 0.41 | $0.39 | 11037 |
| 2022-01-13 | 0.42 | $0.40 | 51363 |
| 2022-01-12 | 0.43 | $0.44 | 9908 |
| 2022-01-11 | 0.43 | $0.44 | 33192 |
| 2022-01-10 | 0.43 | $0.43 | 68672 |
| 2022-01-07 | 0.44 | $0.45 | 28159 |
| 2022-01-06 | 0.44 | $0.43 | 19816 |
| 2022-01-05 | 0.45 | $0.45 | 7232 |
| 2022-01-04 | 0.45 | $0.46 | 17946 |
| 2022-01-03 | 0.45 | $0.45 | 4892 |
| 2021-12-31 | 0.46 | $0.42 | 133613 |
| 2021-12-30 | 0.47 | $0.45 | 72492 |
| 2021-12-29 | 0.48 | $0.46 | 164154 |
| 2021-12-28 | 0.49 | $0.48 | 89803 |
| 2021-12-27 | 0.49 | $0.50 | 72374 |
| 2021-12-23 | 0.50 | $0.48 | 32346 |
| 2021-12-22 | 0.50 | $0.50 | 12146 |
| 2021-12-21 | 0.51 | $0.52 | 5317 |
| 2021-12-20 | 0.51 | $0.52 | 91540 |
| 2021-12-17 | 0.51 | $0.49 | 19027 |
| 2021-12-16 | 0.52 | $0.51 | 22051 |
| 2021-12-15 | 0.53 | $0.49 | 50573 |
| 2021-12-14 | 0.54 | $0.52 | 23275 |
| 2021-12-13 | 0.55 | $0.53 | 54189 |
| 2021-12-10 | 0.55 | $0.57 | 6709 |
| 2021-12-09 | 0.55 | $0.57 | 23819 |
| 2021-12-08 | 0.55 | $0.56 | 103189 |
| 2021-12-07 | 0.56 | $0.53 | 30854 |
| 2021-12-06 | 0.56 | $0.52 | 39672 |
| 2021-12-03 | 0.58 | $0.53 | 56349 |
| 2021-12-02 | 0.59 | $0.51 | 247912 |
| 2021-12-01 | 0.60 | $0.53 | 52901 |
| 2021-11-30 | 0.62 | $0.58 | 24375 |
| 2021-11-29 | 0.63 | $0.56 | 11506 |
| 2021-11-26 | 0.65 | $0.57 | 37150 |
| 2021-11-24 | 0.66 | $0.59 | 46524 |
| 2021-11-23 | 0.68 | $0.60 | 57024 |
| 2021-11-22 | 0.69 | $0.63 | 41406 |
| 2021-11-19 | 0.70 | $0.63 | 30886 |
| 2021-11-18 | 0.71 | $0.64 | 62784 |
| 2021-11-17 | 0.72 | $0.66 | 332376 |
| 2021-11-16 | 0.73 | $0.67 | 121713 |
| 2021-11-15 | 0.73 | $0.70 | 85781 |
| 2021-11-12 | 0.73 | $0.69 | 63480 |
| 2021-11-11 | 0.74 | $0.72 | 14770 |
| 2021-11-10 | 0.73 | $0.70 | 46380 |
| 2021-11-09 | 0.73 | $0.72 | 37753 |
| 2021-11-08 | 0.72 | $0.72 | 37430 |
| 2021-11-05 | 0.72 | $0.73 | 25232 |
| 2021-11-04 | 0.71 | $0.72 | 56430 |
| 2021-11-03 | 0.70 | $0.75 | 16654 |
| 2021-11-02 | 0.68 | $0.74 | 70070 |
| 2021-11-01 | 0.66 | $0.74 | 55256 |
| 2021-10-29 | 0.63 | $0.75 | 64309 |
| 2021-10-28 | 0.60 | $0.67 | 135742 |
| 2021-10-27 | 0.58 | $0.69 | 53870 |
| 2021-10-26 | 0.55 | $0.66 | 158492 |
| 2021-10-25 | 0.53 | $0.72 | 783104 |
| 2021-10-22 | 0.49 | $0.60 | 255226 |
| 2021-10-21 | 0.47 | $0.47 | 60061 |
| 2021-10-20 | 0.47 | $0.46 | 41628 |
| 2021-10-19 | 0.47 | $0.46 | 95980 |
| 2021-10-18 | 0.47 | $0.47 | 36499 |
| 2021-10-15 | 0.48 | $0.47 | 33019 |
| 2021-10-14 | 0.48 | $0.49 | 51595 |
| 2021-10-13 | 0.48 | $0.47 | 20201 |
| 2021-10-12 | 0.48 | $0.49 | 24674 |
| 2021-10-11 | 0.48 | $0.48 | 9207 |
| 2021-10-08 | 0.48 | $0.50 | 20862 |
| 2021-10-07 | 0.48 | $0.48 | 56200 |
| 2021-10-06 | 0.49 | $0.48 | 15381 |
| 2021-10-05 | 0.49 | $0.50 | 13360 |
| 2021-10-04 | 0.49 | $0.51 | 13900 |
| 2021-10-01 | 0.49 | $0.51 | 17562 |
| 2021-09-30 | 0.48 | $0.52 | 61661 |
| 2021-09-29 | 0.48 | $0.50 | 49588 |
| 2021-09-28 | 0.47 | $0.48 | 31771 |
| 2021-09-27 | 0.48 | $0.49 | 13141 |
| 2021-09-24 | 0.48 | $0.49 | 52059 |
| 2021-09-23 | 0.48 | $0.51 | 37375 |
| 2021-09-22 | 0.47 | $0.49 | 9667 |
| 2021-09-21 | 0.47 | $0.50 | 10321 |
| 2021-09-20 | 0.47 | $0.49 | 30519 |
| 2021-09-17 | 0.47 | $0.50 | 3744 |
| 2021-09-16 | 0.47 | $0.52 | 73898 |
| 2021-09-15 | 0.46 | $0.51 | 12118 |
| 2021-09-14 | 0.46 | $0.50 | 8605 |
| 2021-09-13 | 0.45 | $0.49 | 17332 |
| 2021-09-10 | 0.45 | $0.49 | 36491 |
| 2021-09-09 | 0.45 | $0.45 | 29316 |
| 2021-09-08 | 0.46 | $0.45 | 28268 |
| 2021-09-07 | 0.46 | $0.47 | 7117 |
| 2021-09-03 | 0.47 | $0.47 | 18552 |
| 2021-09-02 | 0.48 | $0.47 | 63499 |
| 2021-09-01 | 0.49 | $0.46 | 112087 |
| 2021-08-31 | 0.50 | $0.48 | 59832 |
| 2021-08-30 | 0.51 | $0.49 | 9896 |
| 2021-08-27 | 0.52 | $0.51 | 38649 |
| 2021-08-26 | 0.53 | $0.51 | 41318 |
| 2021-08-25 | 0.54 | $0.51 | 44940 |
| 2021-08-24 | 0.55 | $0.50 | 81548 |
| 2021-08-23 | 0.57 | $0.52 | 91557 |
| 2021-08-20 | 0.59 | $0.53 | 154187 |
| 2021-08-19 | 0.60 | $0.58 | 42701 |
| 2021-08-18 | 0.61 | $0.60 | 44178 |
| 2021-08-17 | 0.62 | $0.59 | 54253 |
| 2021-08-16 | 0.63 | $0.62 | 15783 |
| 2021-08-13 | 0.63 | $0.63 | 29604 |
| 2021-08-12 | 0.63 | $0.64 | 44691 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.49
2024-05-28
Close Price
$0.35
Vol: 13144
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
1.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-05-28 | 0.49 | $0.35 | 13144 |
| 2024-05-24 | 0.58 | $0.50 | 43268 |
| 2024-05-23 | 0.64 | $0.50 | 84828 |
| 2024-05-22 | 0.71 | $0.59 | 78991 |
| 2024-05-21 | 0.78 | $0.62 | 88868 |
| 2024-05-20 | 0.85 | $0.85 | 23412 |
| 2024-05-17 | 0.86 | $0.94 | 8187 |
| 2024-05-16 | 0.85 | $0.95 | 3894 |
| 2024-05-15 | 0.84 | $0.92 | 784 |
| 2024-05-14 | 0.83 | $0.98 | 42727 |
| 2024-05-13 | 0.81 | $0.84 | 6522 |
| 2024-05-10 | 0.82 | $0.76 | 7680 |
| 2024-05-09 | 0.87 | $0.76 | 7931 |
| 2024-05-08 | 0.92 | $0.85 | 23353 |
| 2024-05-07 | 0.96 | $0.77 | 103785 |
| 2024-05-06 | 1.03 | $0.85 | 59833 |
| 2024-05-03 | 1.09 | $1.00 | 10958 |
| 2024-05-02 | 1.12 | $0.96 | 104314 |
| 2024-05-01 | 1.17 | $1.08 | 28938 |
| 2024-04-30 | 1.19 | $1.16 | 19945 |
| 2024-04-29 | 1.18 | $1.16 | 22044 |
| 2024-04-26 | 1.18 | $1.21 | 52102 |
| 2024-04-25 | 1.15 | $1.19 | 50168 |
| 2024-04-24 | 1.12 | $1.18 | 120753 |
| 2024-04-23 | 1.09 | $1.14 | 28169 |
| 2024-04-22 | 1.06 | $1.07 | 67477 |
| 2024-04-19 | 1.05 | $1.09 | 141721 |
| 2024-04-18 | 1.03 | $0.92 | 11447 |
| 2024-04-17 | 1.05 | $0.99 | 13781 |
| 2024-04-16 | 1.06 | $1.04 | 53233 |
| 2024-04-15 | 1.05 | $0.85 | 16908 |
| 2024-04-12 | 1.10 | $0.81 | 39204 |
| 2024-04-11 | 1.16 | $0.95 | 38482 |
| 2024-04-10 | 1.20 | $1.03 | 70827 |
| 2024-04-09 | 1.21 | $1.08 | 16331 |
| 2024-04-08 | 1.21 | $1.09 | 107995 |
| 2024-04-05 | 1.20 | $1.21 | 130833 |
| 2024-04-04 | 1.15 | $1.12 | 21905 |
| 2024-04-03 | 1.11 | $1.12 | 36614 |
| 2024-04-02 | 1.06 | $1.12 | 85265 |
| 2024-04-01 | 0.99 | $1.27 | 359432 |
| 2024-03-28 | 0.86 | $1.26 | 557587 |
| 2024-03-27 | 0.71 | $0.89 | 195155 |
| 2024-03-26 | 0.63 | $0.67 | 56665 |
| 2024-03-25 | 0.60 | $0.64 | 78043 |
| 2024-03-22 | 0.58 | $0.58 | 125253 |
| 2024-03-21 | 0.57 | $0.60 | 142842 |
| 2024-03-20 | 0.55 | $0.58 | 19476 |
| 2024-03-19 | 0.53 | $0.55 | 20815 |
| 2024-03-18 | 0.52 | $0.50 | 43895 |
| 2024-03-15 | 0.52 | $0.54 | 34095 |
| 2024-03-14 | 0.51 | $0.54 | 44301 |
| 2024-03-13 | 0.49 | $0.52 | 214107 |
| 2024-03-12 | 0.47 | $0.42 | 85437 |
| 2024-03-11 | 0.49 | $0.41 | 61678 |
| 2024-03-08 | 0.50 | $0.45 | 83890 |
| 2024-03-07 | 0.51 | $0.49 | 55980 |
| 2024-03-06 | 0.50 | $0.50 | 77732 |
| 2024-03-05 | 0.49 | $0.50 | 94728 |
| 2024-03-04 | 0.48 | $0.47 | 25190 |
| 2024-03-01 | 0.47 | $0.45 | 40349 |
| 2024-02-29 | 0.46 | $0.45 | 14575 |
| 2024-02-28 | 0.46 | $0.40 | 108224 |
| 2024-02-27 | 0.46 | $0.45 | 108646 |
| 2024-02-26 | 0.45 | $0.40 | 14408 |
| 2024-02-23 | 0.46 | $0.43 | 30450 |
| 2024-02-22 | 0.45 | $0.40 | 106820 |
| 2024-02-21 | 0.45 | $0.43 | 19351 |
| 2024-02-20 | 0.44 | $0.40 | 57531 |
| 2024-02-16 | 0.43 | $0.42 | 96610 |
| 2024-02-15 | 0.42 | $0.43 | 181638 |
| 2024-02-14 | 0.39 | $0.48 | 142602 |
| 2024-02-13 | 0.35 | $0.50 | 523135 |
| 2024-02-12 | 0.29 | $0.43 | 920796 |
| 2024-02-09 | 0.23 | $0.24 | 110221 |
| 2024-02-08 | 0.23 | $0.21 | 151915 |
| 2024-02-07 | 0.23 | $0.20 | 74033 |
| 2024-02-06 | 0.24 | $0.20 | 238908 |
| 2024-02-05 | 0.24 | $0.23 | 234027 |
| 2024-02-02 | 0.24 | $0.19 | 105000 |
| 2024-02-01 | 0.25 | $0.25 | 136812 |
| 2024-01-31 | 0.24 | $0.24 | 91748 |
| 2024-01-30 | 0.23 | $0.21 | 37300 |
| 2024-01-29 | 0.23 | $0.21 | 40725 |
| 2024-01-26 | 0.22 | $0.23 | 72032 |
| 2024-01-25 | 0.21 | $0.21 | 87096 |
| 2024-01-24 | 0.21 | $0.22 | 28015 |
| 2024-01-23 | 0.19 | $0.22 | 125105 |
| 2024-01-22 | 0.18 | $0.19 | 117731 |
| 2024-01-19 | 0.17 | $0.18 | 9769 |
| 2024-01-18 | 0.16 | $0.17 | 13912 |
| 2024-01-17 | 0.15 | $0.16 | 722246 |
| 2024-01-16 | 0.15 | $0.15 | 33172 |
| 2024-01-12 | 0.14 | $0.12 | 1911 |
| 2024-01-11 | 0.14 | $0.15 | 10773 |
| 2024-01-09 | 0.14 | $0.15 | 40378 |
| 2024-01-08 | 0.13 | $0.11 | 15659 |
| 2024-01-05 | 0.13 | $0.13 | 15035 |
| 2024-01-04 | 0.13 | $0.13 | 12611 |
| 2024-01-03 | 0.13 | $0.18 | 1519 |
| 2024-01-02 | 0.11 | $0.13 | 86712 |
| 2023-12-29 | 0.10 | $0.13 | 71372 |
| 2023-12-28 | 0.09 | $0.10 | 60958 |
| 2023-12-27 | 0.09 | $0.10 | 31921 |
| 2023-12-26 | 0.08 | $0.10 | 6206 |
| 2023-12-22 | 0.08 | $0.08 | 17088 |
| 2023-12-21 | 0.08 | $0.09 | 6222 |
| 2023-12-20 | 0.09 | $0.09 | 7555 |
| 2023-12-19 | 0.09 | $0.11 | 69990 |
| 2023-12-18 | 0.08 | $0.08 | 8201 |
| 2023-12-15 | 0.08 | $0.09 | 9000 |
| 2023-12-14 | 0.08 | $0.08 | 6700 |
| 2023-12-13 | 0.09 | $0.09 | 5740 |
| 2023-12-12 | 0.09 | $0.08 | 35328 |
| 2023-12-11 | 0.09 | $0.09 | 19519 |
| 2023-12-08 | 0.10 | $0.10 | 26438 |
| 2023-12-07 | 0.10 | $0.12 | 9673 |
| 2023-12-06 | 0.10 | $0.12 | 54582 |
| 2023-12-05 | 0.10 | $0.08 | 65105 |
| 2023-12-04 | 0.11 | $0.12 | 50990 |
| 2023-12-01 | 0.10 | $0.11 | 14850 |
| 2023-11-30 | 0.11 | $0.13 | 189529 |
| 2023-11-29 | 0.11 | $0.10 | 9573 |
| 2023-11-28 | 0.11 | $0.12 | 19805 |
| 2023-11-27 | 0.11 | $0.15 | 3802 |
| 2023-11-24 | 0.11 | $0.09 | 8800 |
| 2023-11-22 | 0.12 | $0.11 | 43036 |
| 2023-11-21 | 0.13 | $0.11 | 32887 |
| 2023-11-20 | 0.14 | $0.11 | 15374 |
| 2023-11-17 | 0.15 | $0.12 | 16198 |
| 2023-11-16 | 0.16 | $0.12 | 23500 |
| 2023-11-15 | 0.17 | $0.17 | 1200 |
| 2023-11-14 | 0.17 | $0.16 | 8451 |
| 2023-11-13 | 0.18 | $0.17 | 40491 |
| 2023-11-10 | 0.18 | $0.17 | 19327 |
| 2023-11-09 | 0.19 | $0.18 | 26423 |
| 2023-11-08 | 0.19 | $0.18 | 7009 |
| 2023-11-07 | 0.19 | $0.19 | 4322 |
| 2023-11-06 | 0.19 | $0.20 | 11556 |
| 2023-11-03 | 0.18 | $0.17 | 10963 |
| 2023-11-02 | 0.19 | $0.19 | 2249 |
| 2023-11-01 | 0.19 | $0.20 | 7650 |
| 2023-10-31 | 0.18 | $0.21 | 1950 |
| 2023-10-30 | 0.17 | $0.19 | 2226 |
| 2023-10-27 | 0.17 | $0.17 | 1105 |
| 2023-10-26 | 0.17 | $0.18 | 2160 |
| 2023-10-25 | 0.17 | $0.17 | 5810 |
| 2023-10-24 | 0.17 | $0.15 | 2969 |
| 2023-10-23 | 0.17 | $0.15 | 7132 |
| 2023-10-20 | 0.18 | $0.18 | 5809 |
| 2023-10-19 | 0.19 | $0.22 | 8775 |
| 2023-10-18 | 0.18 | $0.25 | 16199 |
| 2023-10-17 | 0.15 | $0.20 | 1220 |
| 2023-10-13 | 0.14 | $0.15 | 19863 |
| 2023-10-12 | 0.15 | $0.14 | 19291 |
| 2023-10-11 | 0.16 | $0.16 | 4613 |
| 2023-10-10 | 0.16 | $0.16 | 2812 |
| 2023-10-09 | 0.16 | $0.17 | 4200 |
| 2023-10-05 | 0.17 | $0.15 | 4850 |
| 2023-10-04 | 0.17 | $0.18 | 7700 |
| 2023-10-03 | 0.18 | $0.17 | 15120 |
| 2023-09-29 | 0.18 | $0.19 | 14013 |
| 2023-09-28 | 0.19 | $0.19 | 8010 |
| 2023-09-27 | 0.19 | $0.20 | 14122 |
| 2023-09-26 | 0.19 | $0.21 | 32388 |
| 2023-09-25 | 0.19 | $0.21 | 8603 |
| 2023-09-21 | 0.19 | $0.20 | 9824 |
| 2023-09-20 | 0.19 | $0.20 | 17482 |
| 2023-09-19 | 0.19 | $0.15 | 63665 |
| 2023-09-18 | 0.21 | $0.23 | 11742 |
| 2023-09-15 | 0.21 | $0.22 | 5041 |
| 2023-09-14 | 0.21 | $0.22 | 2563 |
| 2023-09-12 | 0.21 | $0.20 | 25000 |
| 2023-09-11 | 0.22 | $0.23 | 1705 |
| 2023-09-08 | 0.22 | $0.20 | 94031 |
| 2023-09-07 | 0.23 | $0.23 | 5598 |
| 2023-09-06 | 0.23 | $0.18 | 29278 |
| 2023-09-01 | 0.25 | $0.25 | 1065 |
| 2023-08-31 | 0.25 | $0.25 | 33995 |
| 2023-08-30 | 0.25 | $0.23 | 15342 |
| 2023-08-29 | 0.26 | $0.24 | 6946 |
| 2023-08-25 | 0.27 | $0.25 | 2394 |
| 2023-08-24 | 0.27 | $0.25 | 18251 |
| 2023-08-23 | 0.28 | $0.26 | 12243 |
| 2023-08-22 | 0.28 | $0.26 | 49862 |
| 2023-08-21 | 0.29 | $0.26 | 67882 |
| 2023-08-18 | 0.30 | $0.30 | 136872 |
| 2023-08-17 | 0.29 | $0.30 | 32643 |
| 2023-08-16 | 0.28 | $0.28 | 295760 |
| 2023-08-15 | 0.28 | $0.26 | 16203 |
| 2023-08-14 | 0.28 | $0.26 | 54986 |
| 2023-08-11 | 0.28 | $0.26 | 22411 |
| 2023-08-10 | 0.29 | $0.28 | 68160 |
| 2023-08-09 | 0.28 | $0.28 | 29477 |
| 2023-08-08 | 0.28 | $0.27 | 34766 |
| 2023-08-07 | 0.27 | $0.29 | 140685 |
| 2023-08-04 | 0.26 | $0.24 | 43585 |
| 2023-08-03 | 0.26 | $0.21 | 39071 |
| 2023-08-02 | 0.27 | $0.25 | 3800 |
| 2023-08-01 | 0.26 | $0.26 | 44873 |
| 2023-07-31 | 0.26 | $0.27 | 30725 |
| 2023-07-28 | 0.25 | $0.25 | 37342 |
| 2023-07-27 | 0.24 | $0.25 | 77930 |
| 2023-07-26 | 0.22 | $0.31 | 88422 |
| 2023-07-25 | 0.19 | $0.21 | 6599 |
| 2023-07-24 | 0.18 | $0.22 | 42286 |
| 2023-07-21 | 0.17 | $0.20 | 213935 |
| 2023-07-20 | 0.16 | $0.14 | 149012 |
| 2023-07-19 | 0.16 | $0.17 | 7616 |
| 2023-07-18 | 0.16 | $0.16 | 9613 |
| 2023-07-17 | 0.15 | $0.16 | 56115 |
| 2023-07-14 | 0.15 | $0.15 | 51532 |
| 2023-07-13 | 0.15 | $0.15 | 23794 |
| 2023-07-12 | 0.15 | $0.15 | 11255 |
| 2023-07-11 | 0.14 | $0.14 | 9408 |
| 2023-07-10 | 0.15 | $0.15 | 9957 |
| 2023-07-07 | 0.15 | $0.13 | 6802 |
| 2023-07-06 | 0.15 | $0.15 | 17988 |
| 2023-07-05 | 0.15 | $0.15 | 4030 |
| 2023-07-03 | 0.15 | $0.14 | 23088 |
| 2023-06-30 | 0.15 | $0.14 | 1500 |
| 2023-06-29 | 0.15 | $0.13 | 12297 |
| 2023-06-28 | 0.16 | $0.15 | 9820 |
| 2023-06-26 | 0.16 | $0.16 | 55949 |
| 2023-06-23 | 0.16 | $0.15 | 3682 |
| 2023-06-22 | 0.16 | $0.13 | 4845 |
| 2023-06-21 | 0.17 | $0.16 | 6201 |
| 2023-06-20 | 0.16 | $0.16 | 1656 |
| 2023-06-16 | 0.16 | $0.16 | 15967 |
| 2023-06-15 | 0.16 | $0.17 | 13543 |
| 2023-06-14 | 0.15 | $0.16 | 138684 |
| 2023-06-13 | 0.14 | $0.15 | 53470 |
| 2023-06-12 | 0.13 | $0.11 | 15746 |
| 2023-06-09 | 0.13 | $0.15 | 5100 |
| 2023-06-08 | 0.12 | $0.15 | 89365 |
| 2023-06-07 | 0.11 | $0.12 | 27300 |
| 2023-06-06 | 0.10 | $0.10 | 11516 |
| 2023-06-05 | 0.11 | $0.10 | 1052 |
| 2023-06-02 | 0.10 | $0.10 | 12858 |
| 2023-05-31 | 0.10 | $0.10 | 5930 |
| 2023-05-30 | 0.10 | $0.10 | 14560 |
| 2023-05-26 | 0.10 | $0.09 | 4397 |
| 2023-05-25 | 0.10 | $0.10 | 13465 |
| 2023-05-24 | 0.10 | $0.10 | 36783 |
| 2023-05-23 | 0.10 | $0.09 | 310 |
| 2023-05-22 | 0.10 | $0.09 | 17002 |
| 2023-05-19 | 0.10 | $0.12 | 7500 |
| 2023-05-18 | 0.09 | $0.12 | 4600 |
| 2023-05-17 | 0.08 | $0.08 | 103100 |
| 2023-05-16 | 0.08 | $0.07 | 51400 |
| 2023-05-15 | 0.08 | $0.08 | 4141 |
| 2023-05-12 | 0.08 | $0.08 | 1910 |
| 2023-05-10 | 0.08 | $0.08 | 10000 |
| 2023-05-09 | 0.07 | $0.08 | 24595 |
| 2023-05-08 | 0.07 | $0.07 | 24100 |
| 2023-05-05 | 0.07 | $0.07 | 54735 |
| 2023-05-04 | 0.07 | $0.06 | 35512 |
| 2023-05-03 | 0.07 | $0.08 | 9200 |
| 2023-05-02 | 0.07 | $0.06 | 2000 |
| 2023-04-28 | 0.07 | $0.08 | 21053 |
| 2023-04-27 | 0.06 | $0.07 | 5279 |
| 2023-04-26 | 0.06 | $0.08 | 5611 |
| 2023-04-25 | 0.05 | $0.05 | 3800 |
| 2023-04-24 | 0.05 | $0.04 | 6748 |
| 2023-04-20 | 0.06 | $0.07 | 16279 |
| 2023-04-19 | 0.06 | $0.06 | 6490 |
| 2023-04-18 | 0.06 | $0.06 | 1414 |
| 2023-04-17 | 0.06 | $0.06 | 9993 |
| 2023-04-14 | 0.06 | $0.06 | 2271 |
| 2023-04-13 | 0.06 | $0.06 | 9086 |
| 2023-04-12 | 0.06 | $0.07 | 4610 |
| 2023-04-11 | 0.06 | $0.07 | 3099 |
| 2023-04-10 | 0.06 | $0.07 | 9482 |
| 2023-04-06 | 0.06 | $0.06 | 70482 |
| 2023-04-05 | 0.06 | $0.06 | 66153 |
| 2023-04-04 | 0.06 | $0.06 | 9950 |
| 2023-04-03 | 0.06 | $0.06 | 21050 |
| 2023-03-31 | 0.07 | $0.06 | 6010 |
| 2023-03-30 | 0.07 | $0.09 | 7670 |
| 2023-03-29 | 0.07 | $0.07 | 70930 |
| 2023-03-28 | 0.07 | $0.07 | 30922 |
| 2023-03-27 | 0.07 | $0.08 | 23895 |
| 2023-03-23 | 0.07 | $0.08 | 41476 |
| 2023-03-22 | 0.07 | $0.07 | 609 |
| 2023-03-21 | 0.07 | $0.06 | 15900 |
| 2023-03-20 | 0.07 | $0.07 | 4249 |
| 2023-03-14 | 0.08 | $0.07 | 15534 |
| 2023-03-13 | 0.08 | $0.08 | 2010 |
| 2023-03-09 | 0.08 | $0.08 | 25007 |
| 2023-03-08 | 0.08 | $0.09 | 3361 |
| 2023-03-07 | 0.08 | $0.08 | 10855 |
| 2023-03-06 | 0.08 | $0.08 | 14972 |
| 2023-03-03 | 0.09 | $0.08 | 2319 |
| 2023-03-02 | 0.09 | $0.08 | 13874 |
| 2023-03-01 | 0.09 | $0.08 | 33040 |
| 2023-02-28 | 0.10 | $0.10 | 100 |
| 2023-02-27 | 0.10 | $0.10 | 12220 |
| 2023-02-23 | 0.10 | $0.09 | 16300 |
| 2023-02-22 | 0.10 | $0.12 | 311 |
| 2023-02-21 | 0.10 | $0.09 | 9312 |
| 2023-02-17 | 0.10 | $0.10 | 20750 |
| 2023-02-16 | 0.10 | $0.09 | 1130 |
| 2023-02-15 | 0.10 | $0.10 | 24218 |
| 2023-02-14 | 0.10 | $0.11 | 33681 |
| 2023-02-13 | 0.10 | $0.11 | 11678 |
| 2023-02-10 | 0.10 | $0.10 | 2832 |
| 2023-02-09 | 0.09 | $0.09 | 3 |
| 2023-02-08 | 0.10 | $0.09 | 15760 |
| 2023-02-07 | 0.10 | $0.10 | 54039 |
| 2023-02-06 | 0.09 | $0.09 | 1 |
| 2023-02-03 | 0.10 | $0.09 | 10482 |
| 2023-02-02 | 0.10 | $0.09 | 52197 |
| 2023-02-01 | 0.10 | $0.09 | 42379 |
| 2023-01-31 | 0.11 | $0.09 | 891787 |
| 2023-01-30 | 0.11 | $0.11 | 24732 |
| 2023-01-27 | 0.10 | $0.11 | 19003 |
| 2023-01-26 | 0.10 | $0.11 | 81113 |
| 2023-01-25 | 0.09 | $0.10 | 17508 |
| 2023-01-24 | 0.09 | $0.10 | 5001 |
| 2023-01-23 | 0.09 | $0.10 | 50550 |
| 2023-01-20 | 0.08 | $0.08 | 17136 |
| 2023-01-19 | 0.08 | $0.08 | 3700 |
| 2023-01-18 | 0.08 | $0.09 | 10000 |
| 2023-01-17 | 0.08 | $0.09 | 3607 |
| 2023-01-13 | 0.07 | $0.09 | 44976 |
| 2023-01-12 | 0.07 | $0.08 | 42799 |
| 2023-01-11 | 0.07 | $0.08 | 10311 |
| 2023-01-10 | 0.06 | $0.07 | 1146 |
| 2023-01-09 | 0.06 | $0.07 | 13984 |
| 2023-01-06 | 0.06 | $0.08 | 17305 |
| 2023-01-05 | 0.06 | $0.06 | 20740 |
| 2023-01-04 | 0.06 | $0.06 | 35396 |
| 2023-01-03 | 0.06 | $0.07 | 9090 |
| 2022-12-30 | 0.06 | $0.07 | 24437 |
| 2022-12-29 | 0.06 | $0.06 | 57316 |
| 2022-12-28 | 0.07 | $0.06 | 31762 |
| 2022-12-27 | 0.07 | $0.06 | 12214 |
| 2022-12-23 | 0.07 | $0.09 | 2000 |
| 2022-12-22 | 0.07 | $0.09 | 10642 |
| 2022-12-21 | 0.06 | $0.06 | 2000 |
| 2022-12-20 | 0.07 | $0.03 | 854 |
| 2022-12-19 | 0.08 | $0.08 | 5391 |
| 2022-12-16 | 0.08 | $0.08 | 27724 |
| 2022-12-15 | 0.09 | $0.08 | 8000 |
| 2022-12-14 | 0.09 | $0.08 | 8177 |
| 2022-12-13 | 0.09 | $0.08 | 2022 |
| 2022-12-12 | 0.09 | $0.08 | 13936 |
| 2022-12-09 | 0.10 | $0.10 | 3464 |
| 2022-12-08 | 0.09 | $0.09 | 8450 |
| 2022-12-07 | 0.10 | $0.09 | 42971 |
| 2022-12-06 | 0.10 | $0.09 | 4510 |
| 2022-12-05 | 0.10 | $0.09 | 31576 |
| 2022-12-02 | 0.10 | $0.10 | 47565 |
| 2022-12-01 | 0.10 | $0.10 | 139994 |
| 2022-11-30 | 0.09 | $0.09 | 47703 |
| 2022-11-29 | 0.09 | $0.10 | 55 |
| 2022-11-28 | 0.09 | $0.10 | 13520 |
| 2022-11-25 | 0.08 | $0.11 | 23376 |
| 2022-11-23 | 0.08 | $0.07 | 1001 |
| 2022-11-22 | 0.08 | $0.06 | 181931 |
| 2022-11-21 | 0.08 | $0.06 | 94586 |
| 2022-11-18 | 0.09 | $0.07 | 80555 |
| 2022-11-17 | 0.09 | $0.06 | 26050 |
| 2022-11-16 | 0.10 | $0.08 | 6772 |
| 2022-11-15 | 0.10 | $0.08 | 76704 |
| 2022-11-14 | 0.10 | $0.10 | 38251 |
| 2022-11-11 | 0.10 | $0.11 | 65326 |
| 2022-11-10 | 0.10 | $0.10 | 106577 |
| 2022-11-09 | 0.09 | $0.07 | 21300 |
| 2022-11-08 | 0.09 | $0.10 | 22309 |
| 2022-11-07 | 0.08 | $0.08 | 4941 |
| 2022-11-04 | 0.08 | $0.09 | 3305 |
| 2022-11-03 | 0.07 | $0.10 | 55868 |
| 2022-11-02 | 0.06 | $0.10 | 241447 |
| 2022-11-01 | 0.04 | $0.09 | 1.5M |
| 2022-10-31 | 0.03 | $0.03 | 4628 |
| 2022-10-28 | 0.03 | $0.03 | 37473 |
| 2022-10-27 | 0.03 | $0.03 | 11561 |
| 2022-10-26 | 0.03 | $0.03 | 72348 |
| 2022-10-25 | 0.03 | $0.03 | 21406 |
| 2022-10-24 | 0.03 | $0.03 | 29281 |
| 2022-10-21 | 0.03 | $0.03 | 57126 |
| 2022-10-20 | 0.03 | $0.03 | 22570 |
| 2022-10-19 | 0.04 | $0.03 | 10866 |
| 2022-10-18 | 0.04 | $0.04 | 48617 |
| 2022-10-17 | 0.04 | $0.05 | 103490 |
| 2022-10-14 | 0.03 | $0.03 | 17666 |
| 2022-10-13 | 0.03 | $0.03 | 8752 |
| 2022-10-12 | 0.04 | $0.03 | 19297 |
| 2022-10-11 | 0.04 | $0.04 | 1100 |
| 2022-10-10 | 0.04 | $0.04 | 37123 |
| 2022-10-07 | 0.04 | $0.04 | 49427 |
| 2022-10-06 | 0.04 | $0.03 | 16770 |
| 2022-10-05 | 0.04 | $0.03 | 43028 |
| 2022-10-04 | 0.04 | $0.04 | 62480 |
| 2022-10-03 | 0.05 | $0.04 | 38704 |
| 2022-09-30 | 0.05 | $0.05 | 57102 |
| 2022-09-29 | 0.05 | $0.05 | 156248 |
| 2022-09-28 | 0.05 | $0.05 | 31555 |
| 2022-09-27 | 0.05 | $0.04 | 859221 |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | 22603 |
| 2022-09-22 | 0.05 | $0.04 | 52203 |
| 2022-09-21 | 0.05 | $0.04 | 73171 |
| 2022-09-20 | 0.06 | $0.04 | 217140 |
| 2022-09-19 | 0.06 | $0.07 | 60124 |
| 2022-09-16 | 0.06 | $0.11 | 296395 |
| 2022-09-15 | 0.04 | $0.04 | 14372 |
| 2022-09-14 | 0.04 | $0.04 | 3555 |
| 2022-09-13 | 0.04 | $0.04 | 10710 |
| 2022-09-12 | 0.04 | $0.05 | 27381 |
| 2022-09-09 | 0.04 | $0.04 | 21140 |
| 2022-09-08 | 0.05 | $0.06 | 293 |
| 2022-09-07 | 0.04 | $0.05 | 6000 |
| 2022-09-06 | 0.04 | $0.05 | 113638 |
| 2022-09-02 | 0.04 | $0.05 | 46001 |
| 2022-09-01 | 0.04 | $0.05 | 52300 |
| 2022-08-31 | 0.04 | $0.06 | 946 |
| 2022-08-30 | 0.04 | $0.05 | 34000 |
| 2022-08-29 | 0.04 | $0.05 | 77469 |
| 2022-08-26 | 0.04 | $0.05 | 72453 |
| 2022-08-25 | 0.05 | $0.06 | 8700 |
| 2022-08-24 | 0.05 | $0.07 | 16468 |
| 2022-08-23 | 0.05 | $0.05 | 23226 |
| 2022-08-22 | 0.05 | $0.05 | 117405 |
| 2022-08-19 | 0.05 | $0.07 | 151490 |
| 2022-08-18 | 0.05 | $0.05 | 335895 |
| 2022-08-17 | 0.06 | $0.05 | 125631 |
| 2022-08-16 | 0.07 | $0.04 | 234573 |
| 2022-08-15 | 0.08 | $0.04 | 572335 |
| 2022-08-12 | 0.10 | $0.12 | 50978 |
| 2022-08-11 | 0.10 | $0.13 | 66440 |
| 2022-08-10 | 0.10 | $0.10 | 39502 |
| 2022-08-09 | 0.10 | $0.10 | 20200 |
| 2022-08-08 | 0.11 | $0.10 | 58279 |
| 2022-08-05 | 0.11 | $0.10 | 30500 |
| 2022-08-04 | 0.12 | $0.12 | 4127 |
| 2022-08-03 | 0.12 | $0.11 | 73027 |
| 2022-08-02 | 0.13 | $0.11 | 173573 |
| 2022-08-01 | 0.13 | $0.14 | 6810 |
| 2022-07-29 | 0.13 | $0.14 | 11381 |
| 2022-07-28 | 0.14 | $0.13 | 23900 |
| 2022-07-27 | 0.14 | $0.14 | 3000 |
| 2022-07-26 | 0.14 | $0.13 | 40177 |
| 2022-07-25 | 0.15 | $0.15 | 15549 |
| 2022-07-22 | 0.15 | $0.15 | 4950 |
| 2022-07-21 | 0.15 | $0.15 | 8387 |
| 2022-07-20 | 0.15 | $0.15 | 15650 |
| 2022-07-19 | 0.15 | $0.15 | 62090 |
| 2022-07-18 | 0.15 | $0.15 | 59236 |
| 2022-07-15 | 0.15 | $0.17 | 14921 |
| 2022-07-14 | 0.15 | $0.14 | 650 |
| 2022-07-13 | 0.16 | $0.16 | 21931 |
| 2022-07-12 | 0.16 | $0.17 | 5743 |
| 2022-07-11 | 0.15 | $0.17 | 5753 |
| 2022-07-08 | 0.15 | $0.16 | 32653 |
| 2022-07-07 | 0.15 | $0.16 | 34020 |
| 2022-07-06 | 0.15 | $0.16 | 1 |
| 2022-07-05 | 0.15 | $0.16 | 29658 |
| 2022-07-01 | 0.15 | $0.14 | 75060 |
| 2022-06-30 | 0.16 | $0.16 | 9945 |
| 2022-06-29 | 0.17 | $0.16 | 14823 |
| 2022-06-28 | 0.17 | $0.16 | 38310 |
| 2022-06-27 | 0.18 | $0.17 | 1064 |
| 2022-06-24 | 0.18 | $0.17 | 22877 |
| 2022-06-23 | 0.19 | $0.18 | 36996 |
| 2022-06-22 | 0.19 | $0.20 | 5020 |
| 2022-06-21 | 0.19 | $0.19 | 24594 |
| 2022-06-17 | 0.19 | $0.18 | 39818 |
| 2022-06-16 | 0.19 | $0.20 | 13150 |
| 2022-06-15 | 0.19 | $0.19 | 3000 |
| 2022-06-14 | 0.20 | $0.19 | 11400 |
| 2022-06-13 | 0.20 | $0.19 | 17500 |
| 2022-06-10 | 0.20 | $0.21 | 13959 |
| 2022-06-09 | 0.20 | $0.19 | 20798 |
| 2022-06-08 | 0.20 | $0.19 | 4326 |
| 2022-06-07 | 0.21 | $0.19 | 40914 |
| 2022-06-06 | 0.21 | $0.22 | 15897 |
| 2022-06-03 | 0.21 | $0.22 | 14760 |
| 2022-06-02 | 0.20 | $0.22 | 42605 |
| 2022-06-01 | 0.20 | $0.21 | 39663 |
| 2022-05-31 | 0.19 | $0.20 | 3723 |
| 2022-05-27 | 0.19 | $0.21 | 25940 |
| 2022-05-26 | 0.19 | $0.21 | 56311 |
| 2022-05-25 | 0.18 | $0.19 | 68160 |
| 2022-05-24 | 0.18 | $0.19 | 8300 |
| 2022-05-23 | 0.18 | $0.19 | 19 |
| 2022-05-20 | 0.18 | $0.19 | 14139 |
| 2022-05-19 | 0.18 | $0.18 | 27969 |
| 2022-05-18 | 0.18 | $0.19 | 12675 |
| 2022-05-17 | 0.18 | $0.20 | 3992 |
| 2022-05-16 | 0.18 | $0.19 | 32306 |
| 2022-05-13 | 0.19 | $0.18 | 70308 |
| 2022-05-12 | 0.19 | $0.15 | 77159 |
| 2022-05-11 | 0.21 | $0.18 | 13949 |
| 2022-05-10 | 0.22 | $0.20 | 63965 |
| 2022-05-09 | 0.22 | $0.19 | 72648 |
| 2022-05-06 | 0.24 | $0.22 | 162502 |
| 2022-05-05 | 0.24 | $0.23 | 69766 |
| 2022-05-04 | 0.24 | $0.25 | 26603 |
| 2022-05-03 | 0.24 | $0.24 | 47245 |
| 2022-05-02 | 0.24 | $0.22 | 11459 |
| 2022-04-29 | 0.24 | $0.24 | 109906 |
| 2022-04-28 | 0.24 | $0.28 | 341622 |
| 2022-04-27 | 0.22 | $0.22 | 33800 |
| 2022-04-26 | 0.23 | $0.21 | 27373 |
| 2022-04-25 | 0.23 | $0.22 | 37100 |
| 2022-04-22 | 0.23 | $0.21 | 29803 |
| 2022-04-21 | 0.23 | $0.23 | 16200 |
| 2022-04-20 | 0.23 | $0.22 | 82629 |
| 2022-04-19 | 0.24 | $0.24 | 1300 |
| 2022-04-18 | 0.23 | $0.24 | 48419 |
| 2022-04-14 | 0.23 | $0.23 | 37139 |
| 2022-04-13 | 0.23 | $0.24 | 34157 |
| 2022-04-12 | 0.23 | $0.23 | 968 |
| 2022-04-11 | 0.22 | $0.22 | 33525 |
| 2022-04-08 | 0.23 | $0.22 | 46186 |
| 2022-04-07 | 0.23 | $0.22 | 4476 |
| 2022-04-06 | 0.23 | $0.21 | 30349 |
| 2022-04-05 | 0.23 | $0.21 | 40601 |
| 2022-04-04 | 0.23 | $0.25 | 45733 |
| 2022-04-01 | 0.23 | $0.23 | 12752 |
| 2022-03-31 | 0.22 | $0.21 | 56299 |
| 2022-03-30 | 0.22 | $0.20 | 246327 |
| 2022-03-29 | 0.23 | $0.25 | 16696 |
| 2022-03-28 | 0.22 | $0.22 | 814 |
| 2022-03-25 | 0.22 | $0.22 | 6432 |
| 2022-03-24 | 0.22 | $0.21 | 32417 |
| 2022-03-23 | 0.22 | $0.22 | 199745 |
| 2022-03-22 | 0.22 | $0.24 | 226128 |
| 2022-03-21 | 0.21 | $0.23 | 63908 |
| 2022-03-18 | 0.20 | $0.23 | 81395 |
| 2022-03-17 | 0.20 | $0.20 | 14350 |
| 2022-03-16 | 0.20 | $0.18 | 22880 |
| 2022-03-15 | 0.20 | $0.18 | 65634 |
| 2022-03-14 | 0.21 | $0.19 | 4476 |
| 2022-03-11 | 0.22 | $0.19 | 77037 |
| 2022-03-10 | 0.23 | $0.20 | 32634 |
| 2022-03-09 | 0.24 | $0.20 | 143767 |
| 2022-03-08 | 0.25 | $0.26 | 66821 |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | 2215 |
| 2022-03-03 | 0.24 | $0.23 | 1611 |
| 2022-03-02 | 0.24 | $0.25 | 33737 |
| 2022-03-01 | 0.23 | $0.24 | 31896 |
| 2022-02-28 | 0.22 | $0.30 | 37912 |
| 2022-02-25 | 0.20 | $0.23 | 21629 |
| 2022-02-24 | 0.19 | $0.21 | 17620 |
| 2022-02-23 | 0.19 | $0.22 | 55640 |
| 2022-02-22 | 0.18 | $0.22 | 247474 |
| 2022-02-18 | 0.17 | $0.18 | 49678 |
| 2022-02-17 | 0.17 | $0.18 | 18954 |
| 2022-02-16 | 0.17 | $0.19 | 13550 |
| 2022-02-15 | 0.18 | $0.22 | 5800 |
| 2022-02-14 | 0.17 | $0.20 | 135709 |
| 2022-02-11 | 0.17 | $0.20 | 29746 |
| 2022-02-10 | 0.18 | $0.23 | 6615 |
| 2022-02-09 | 0.17 | $0.21 | 51531 |
| 2022-02-08 | 0.17 | $0.21 | 46050 |
| 2022-02-07 | 0.17 | $0.20 | 78300 |
| 2022-02-04 | 0.18 | $0.21 | 50388 |
| 2022-02-03 | 0.18 | $0.20 | 94598 |
| 2022-02-02 | 0.19 | $0.16 | 51894 |
| 2022-02-01 | 0.22 | $0.19 | 208304 |
| 2022-01-31 | 0.24 | $0.22 | 86908 |
| 2022-01-28 | 0.27 | $0.21 | 616751 |
| 2022-01-27 | 0.30 | $0.26 | 1.3M |
| 2022-01-26 | 0.32 | $0.38 | 131779 |
| 2022-01-25 | 0.31 | $0.32 | 90442 |
| 2022-01-24 | 0.32 | $0.28 | 24276 |
| 2022-01-21 | 0.34 | $0.31 | 62099 |
| 2022-01-20 | 0.36 | $0.33 | 15514 |
| 2022-01-19 | 0.38 | $0.35 | 10008 |
| 2022-01-18 | 0.39 | $0.39 | 35209 |
| 2022-01-14 | 0.40 | $0.39 | 11037 |
| 2022-01-13 | 0.41 | $0.40 | 51363 |
| 2022-01-12 | 0.42 | $0.44 | 9908 |
| 2022-01-11 | 0.42 | $0.44 | 33192 |
| 2022-01-10 | 0.42 | $0.43 | 68672 |
| 2022-01-07 | 0.43 | $0.45 | 28159 |
| 2022-01-06 | 0.43 | $0.43 | 19816 |
| 2022-01-05 | 0.43 | $0.45 | 7232 |
| 2022-01-04 | 0.44 | $0.46 | 17946 |
| 2022-01-03 | 0.44 | $0.45 | 4892 |
| 2021-12-31 | 0.44 | $0.42 | 133613 |
| 2021-12-30 | 0.45 | $0.45 | 72492 |
| 2021-12-29 | 0.46 | $0.46 | 164154 |
| 2021-12-28 | 0.47 | $0.48 | 89803 |
| 2021-12-27 | 0.48 | $0.50 | 72374 |
| 2021-12-23 | 0.48 | $0.48 | 32346 |
| 2021-12-22 | 0.49 | $0.50 | 12146 |
| 2021-12-21 | 0.49 | $0.52 | 5317 |
| 2021-12-20 | 0.49 | $0.52 | 91540 |
| 2021-12-17 | 0.49 | $0.49 | 19027 |
| 2021-12-16 | 0.49 | $0.51 | 22051 |
| 2021-12-15 | 0.50 | $0.49 | 50573 |
| 2021-12-14 | 0.51 | $0.52 | 23275 |
| 2021-12-13 | 0.52 | $0.53 | 54189 |
| 2021-12-10 | 0.53 | $0.57 | 6709 |
| 2021-12-09 | 0.52 | $0.57 | 23819 |
| 2021-12-08 | 0.52 | $0.56 | 103189 |
| 2021-12-07 | 0.51 | $0.53 | 30854 |
| 2021-12-06 | 0.52 | $0.52 | 39672 |
| 2021-12-03 | 0.53 | $0.53 | 56349 |
| 2021-12-02 | 0.54 | $0.51 | 247912 |
| 2021-12-01 | 0.56 | $0.53 | 52901 |
| 2021-11-30 | 0.59 | $0.58 | 24375 |
| 2021-11-29 | 0.60 | $0.56 | 11506 |
| 2021-11-26 | 0.62 | $0.57 | 37150 |
| 2021-11-24 | 0.63 | $0.59 | 46524 |
| 2021-11-23 | 0.65 | $0.60 | 57024 |
| 2021-11-22 | 0.67 | $0.63 | 41406 |
| 2021-11-19 | 0.69 | $0.63 | 30886 |
| 2021-11-18 | 0.71 | $0.64 | 62784 |
| 2021-11-17 | 0.72 | $0.66 | 332376 |
| 2021-11-16 | 0.73 | $0.67 | 121713 |
| 2021-11-15 | 0.75 | $0.70 | 85781 |
| 2021-11-12 | 0.75 | $0.69 | 63480 |
| 2021-11-11 | 0.76 | $0.72 | 14770 |
| 2021-11-10 | 0.76 | $0.70 | 46380 |
| 2021-11-09 | 0.77 | $0.72 | 37753 |
| 2021-11-08 | 0.77 | $0.72 | 37430 |
| 2021-11-05 | 0.77 | $0.73 | 25232 |
| 2021-11-04 | 0.76 | $0.72 | 56430 |
| 2021-11-03 | 0.75 | $0.75 | 16654 |
| 2021-11-02 | 0.73 | $0.74 | 70070 |
| 2021-11-01 | 0.71 | $0.74 | 55256 |
| 2021-10-29 | 0.68 | $0.75 | 64309 |
| 2021-10-28 | 0.65 | $0.67 | 135742 |
| 2021-10-27 | 0.63 | $0.69 | 53870 |
| 2021-10-26 | 0.59 | $0.66 | 158492 |
| 2021-10-25 | 0.56 | $0.72 | 783104 |
| 2021-10-22 | 0.50 | $0.60 | 255226 |
| 2021-10-21 | 0.47 | $0.47 | 60061 |
| 2021-10-20 | 0.47 | $0.46 | 41628 |
| 2021-10-19 | 0.47 | $0.46 | 95980 |
| 2021-10-18 | 0.48 | $0.47 | 36499 |
| 2021-10-15 | 0.48 | $0.47 | 33019 |
| 2021-10-14 | 0.49 | $0.49 | 51595 |
| 2021-10-13 | 0.49 | $0.47 | 20201 |
| 2021-10-12 | 0.49 | $0.49 | 24674 |
| 2021-10-11 | 0.49 | $0.48 | 9207 |
| 2021-10-08 | 0.50 | $0.50 | 20862 |
| 2021-10-07 | 0.50 | $0.48 | 56200 |
| 2021-10-06 | 0.50 | $0.48 | 15381 |
| 2021-10-05 | 0.51 | $0.50 | 13360 |
| 2021-10-04 | 0.51 | $0.51 | 13900 |
| 2021-10-01 | 0.51 | $0.51 | 17562 |
| 2021-09-30 | 0.50 | $0.52 | 61661 |
| 2021-09-29 | 0.49 | $0.50 | 49588 |
| 2021-09-28 | 0.49 | $0.48 | 31771 |
| 2021-09-27 | 0.49 | $0.49 | 13141 |
| 2021-09-24 | 0.49 | $0.49 | 52059 |
| 2021-09-23 | 0.49 | $0.51 | 37375 |
| 2021-09-22 | 0.49 | $0.49 | 9667 |
| 2021-09-21 | 0.49 | $0.50 | 10321 |
| 2021-09-20 | 0.48 | $0.49 | 30519 |
| 2021-09-17 | 0.48 | $0.50 | 3744 |
| 2021-09-16 | 0.48 | $0.52 | 73898 |
| 2021-09-15 | 0.47 | $0.51 | 12118 |
| 2021-09-14 | 0.46 | $0.50 | 8605 |
| 2021-09-13 | 0.45 | $0.49 | 17332 |
| 2021-09-10 | 0.44 | $0.49 | 36491 |
| 2021-09-09 | 0.44 | $0.45 | 29316 |
| 2021-09-08 | 0.44 | $0.45 | 28268 |
| 2021-09-07 | 0.45 | $0.47 | 7117 |
| 2021-09-03 | 0.45 | $0.47 | 18552 |
| 2021-09-02 | 0.46 | $0.47 | 63499 |
| 2021-09-01 | 0.46 | $0.46 | 112087 |
| 2021-08-31 | 0.48 | $0.48 | 59832 |
| 2021-08-30 | 0.49 | $0.49 | 9896 |
| 2021-08-27 | 0.50 | $0.51 | 38649 |
| 2021-08-26 | 0.51 | $0.51 | 41318 |
| 2021-08-25 | 0.52 | $0.51 | 44940 |
| 2021-08-24 | 0.53 | $0.50 | 81548 |
| 2021-08-23 | 0.55 | $0.52 | 91557 |
| 2021-08-20 | 0.57 | $0.53 | 154187 |
| 2021-08-19 | 0.59 | $0.58 | 42701 |
| 2021-08-18 | 0.60 | $0.60 | 44178 |
| 2021-08-17 | 0.61 | $0.59 | 54253 |
| 2021-08-16 | 0.62 | $0.62 | 15783 |
| 2021-08-13 | 0.62 | $0.63 | 29604 |
| 2021-08-12 | 0.63 | $0.64 | 44691 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.47
2024-05-28
Close Price
$0.35
Vol: 13144
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.82
Average
48.63
Maximum
84.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-05-28 | 33.47 | $0.35 | 13144 |
| 2024-05-24 | 37.27 | $0.50 | 43268 |
| 2024-05-23 | 37.31 | $0.50 | 84828 |
| 2024-05-22 | 39.67 | $0.59 | 78991 |
| 2024-05-21 | 40.66 | $0.62 | 88868 |
| 2024-05-20 | 48.18 | $0.85 | 23412 |
| 2024-05-17 | 51.75 | $0.94 | 8187 |
| 2024-05-16 | 52.15 | $0.95 | 3894 |
| 2024-05-15 | 51.06 | $0.92 | 784 |
| 2024-05-14 | 53.38 | $0.98 | 42727 |
| 2024-05-13 | 48.10 | $0.84 | 6522 |
| 2024-05-10 | 44.79 | $0.76 | 7680 |
| 2024-05-09 | 44.77 | $0.76 | 7931 |
| 2024-05-08 | 47.94 | $0.85 | 23353 |
| 2024-05-07 | 44.73 | $0.77 | 103785 |
| 2024-05-06 | 47.51 | $0.85 | 59833 |
| 2024-05-03 | 53.61 | $1.00 | 10958 |
| 2024-05-02 | 52.03 | $0.96 | 104314 |
| 2024-05-01 | 57.56 | $1.08 | 28938 |
| 2024-04-30 | 61.70 | $1.16 | 19945 |
| 2024-04-29 | 61.70 | $1.16 | 22044 |
| 2024-04-26 | 64.31 | $1.21 | 52102 |
| 2024-04-25 | 63.73 | $1.19 | 50168 |
| 2024-04-24 | 63.45 | $1.18 | 120753 |
| 2024-04-23 | 62.33 | $1.14 | 28169 |
| 2024-04-22 | 60.31 | $1.07 | 67477 |
| 2024-04-19 | 61.20 | $1.09 | 141721 |
| 2024-04-18 | 55.94 | $0.92 | 11447 |
| 2024-04-17 | 58.99 | $0.99 | 13781 |
| 2024-04-16 | 61.40 | $1.04 | 53233 |
| 2024-04-15 | 54.99 | $0.85 | 16908 |
| 2024-04-12 | 53.44 | $0.81 | 39204 |
| 2024-04-11 | 60.34 | $0.95 | 38482 |
| 2024-04-10 | 64.88 | $1.03 | 70827 |
| 2024-04-09 | 67.91 | $1.08 | 16331 |
| 2024-04-08 | 68.52 | $1.09 | 107995 |
| 2024-04-05 | 76.33 | $1.21 | 130833 |
| 2024-04-04 | 74.24 | $1.12 | 21905 |
| 2024-04-03 | 74.24 | $1.12 | 36614 |
| 2024-04-02 | 74.24 | $1.12 | 85265 |
| 2024-04-01 | 84.97 | $1.27 | 359432 |
| 2024-03-28 | 84.83 | $1.26 | 557587 |
| 2024-03-27 | 77.50 | $0.89 | 195155 |
| 2024-03-26 | 69.16 | $0.67 | 56665 |
| 2024-03-25 | 67.60 | $0.64 | 78043 |
| 2024-03-22 | 64.14 | $0.58 | 125253 |
| 2024-03-21 | 66.38 | $0.60 | 142842 |
| 2024-03-20 | 65.23 | $0.58 | 19476 |
| 2024-03-19 | 63.33 | $0.55 | 20815 |
| 2024-03-18 | 60.19 | $0.50 | 43895 |
| 2024-03-15 | 64.54 | $0.54 | 34095 |
| 2024-03-14 | 64.54 | $0.54 | 44301 |
| 2024-03-13 | 63.34 | $0.52 | 214107 |
| 2024-03-12 | 55.93 | $0.42 | 85437 |
| 2024-03-11 | 55.52 | $0.41 | 61678 |
| 2024-03-08 | 59.71 | $0.45 | 83890 |
| 2024-03-07 | 64.31 | $0.49 | 55980 |
| 2024-03-06 | 65.52 | $0.50 | 77732 |
| 2024-03-05 | 65.52 | $0.50 | 94728 |
| 2024-03-04 | 63.69 | $0.47 | 25190 |
| 2024-03-01 | 62.42 | $0.45 | 40349 |
| 2024-02-29 | 62.10 | $0.45 | 14575 |
| 2024-02-28 | 59.18 | $0.40 | 108224 |
| 2024-02-27 | 64.42 | $0.45 | 108646 |
| 2024-02-26 | 61.19 | $0.40 | 14408 |
| 2024-02-23 | 64.32 | $0.43 | 30450 |
| 2024-02-22 | 62.46 | $0.40 | 106820 |
| 2024-02-21 | 65.73 | $0.43 | 19351 |
| 2024-02-20 | 63.94 | $0.40 | 57531 |
| 2024-02-16 | 66.24 | $0.42 | 96610 |
| 2024-02-15 | 67.05 | $0.43 | 181638 |
| 2024-02-14 | 73.45 | $0.48 | 142602 |
| 2024-02-13 | 76.05 | $0.50 | 523135 |
| 2024-02-12 | 72.85 | $0.43 | 920796 |
| 2024-02-09 | 58.58 | $0.24 | 110221 |
| 2024-02-08 | 54.39 | $0.21 | 151915 |
| 2024-02-07 | 53.73 | $0.20 | 74033 |
| 2024-02-06 | 53.75 | $0.20 | 238908 |
| 2024-02-05 | 58.12 | $0.23 | 234027 |
| 2024-02-02 | 53.30 | $0.19 | 105000 |
| 2024-02-01 | 63.79 | $0.25 | 136812 |
| 2024-01-31 | 62.63 | $0.24 | 91748 |
| 2024-01-30 | 58.86 | $0.21 | 37300 |
| 2024-01-29 | 59.74 | $0.21 | 40725 |
| 2024-01-26 | 62.71 | $0.23 | 72032 |
| 2024-01-25 | 60.52 | $0.21 | 87096 |
| 2024-01-24 | 62.05 | $0.22 | 28015 |
| 2024-01-23 | 62.05 | $0.22 | 125105 |
| 2024-01-22 | 58.32 | $0.19 | 117731 |
| 2024-01-19 | 57.22 | $0.18 | 9769 |
| 2024-01-18 | 55.94 | $0.17 | 13912 |
| 2024-01-17 | 54.64 | $0.16 | 722246 |
| 2024-01-16 | 53.35 | $0.15 | 33172 |
| 2024-01-12 | 49.84 | $0.12 | 1911 |
| 2024-01-11 | 53.67 | $0.15 | 10773 |
| 2024-01-09 | 53.67 | $0.15 | 40378 |
| 2024-01-08 | 48.49 | $0.11 | 15659 |
| 2024-01-05 | 50.97 | $0.13 | 15035 |
| 2024-01-04 | 50.66 | $0.13 | 12611 |
| 2024-01-03 | 58.17 | $0.18 | 1519 |
| 2024-01-02 | 51.71 | $0.13 | 86712 |
| 2023-12-29 | 51.71 | $0.13 | 71372 |
| 2023-12-28 | 46.79 | $0.10 | 60958 |
| 2023-12-27 | 47.00 | $0.10 | 31921 |
| 2023-12-26 | 46.17 | $0.10 | 6206 |
| 2023-12-22 | 43.57 | $0.08 | 17088 |
| 2023-12-21 | 44.12 | $0.09 | 6222 |
| 2023-12-20 | 45.25 | $0.09 | 7555 |
| 2023-12-19 | 47.35 | $0.11 | 69990 |
| 2023-12-18 | 42.68 | $0.08 | 8201 |
| 2023-12-15 | 44.48 | $0.09 | 9000 |
| 2023-12-14 | 42.08 | $0.08 | 6700 |
| 2023-12-13 | 43.64 | $0.09 | 5740 |
| 2023-12-12 | 41.58 | $0.08 | 35328 |
| 2023-12-11 | 42.45 | $0.09 | 19519 |
| 2023-12-08 | 43.65 | $0.10 | 26438 |
| 2023-12-07 | 46.29 | $0.12 | 9673 |
| 2023-12-06 | 46.29 | $0.12 | 54582 |
| 2023-12-05 | 40.40 | $0.08 | 65105 |
| 2023-12-04 | 45.10 | $0.12 | 50990 |
| 2023-12-01 | 43.00 | $0.11 | 14850 |
| 2023-11-30 | 45.91 | $0.13 | 189529 |
| 2023-11-29 | 41.37 | $0.10 | 9573 |
| 2023-11-28 | 43.15 | $0.12 | 19805 |
| 2023-11-27 | 47.35 | $0.15 | 3802 |
| 2023-11-24 | 36.56 | $0.09 | 8800 |
| 2023-11-22 | 39.14 | $0.11 | 43036 |
| 2023-11-21 | 39.47 | $0.11 | 32887 |
| 2023-11-20 | 39.84 | $0.11 | 15374 |
| 2023-11-17 | 40.49 | $0.12 | 16198 |
| 2023-11-16 | 40.49 | $0.12 | 23500 |
| 2023-11-15 | 47.28 | $0.17 | 1200 |
| 2023-11-14 | 45.50 | $0.16 | 8451 |
| 2023-11-13 | 46.99 | $0.17 | 40491 |
| 2023-11-10 | 47.04 | $0.17 | 19327 |
| 2023-11-09 | 48.46 | $0.18 | 26423 |
| 2023-11-08 | 48.81 | $0.18 | 7009 |
| 2023-11-07 | 49.96 | $0.19 | 4322 |
| 2023-11-06 | 51.06 | $0.20 | 11556 |
| 2023-11-03 | 46.33 | $0.17 | 10963 |
| 2023-11-02 | 50.06 | $0.19 | 2249 |
| 2023-11-01 | 50.64 | $0.20 | 7650 |
| 2023-10-31 | 51.85 | $0.21 | 1950 |
| 2023-10-30 | 49.82 | $0.19 | 2226 |
| 2023-10-27 | 47.30 | $0.17 | 1105 |
| 2023-10-26 | 48.39 | $0.18 | 2160 |
| 2023-10-25 | 47.07 | $0.17 | 5810 |
| 2023-10-24 | 44.38 | $0.15 | 2969 |
| 2023-10-23 | 44.38 | $0.15 | 7132 |
| 2023-10-20 | 47.66 | $0.18 | 5809 |
| 2023-10-19 | 52.36 | $0.22 | 8775 |
| 2023-10-18 | 56.76 | $0.25 | 16199 |
| 2023-10-17 | 49.98 | $0.20 | 1220 |
| 2023-10-13 | 42.64 | $0.15 | 19863 |
| 2023-10-12 | 40.86 | $0.14 | 19291 |
| 2023-10-11 | 43.72 | $0.16 | 4613 |
| 2023-10-10 | 43.78 | $0.16 | 2812 |
| 2023-10-09 | 44.72 | $0.17 | 4200 |
| 2023-10-05 | 42.32 | $0.15 | 4850 |
| 2023-10-04 | 45.46 | $0.18 | 7700 |
| 2023-10-03 | 43.88 | $0.17 | 15120 |
| 2023-09-29 | 46.43 | $0.19 | 14013 |
| 2023-09-28 | 46.42 | $0.19 | 8010 |
| 2023-09-27 | 47.49 | $0.20 | 14122 |
| 2023-09-26 | 48.91 | $0.21 | 32388 |
| 2023-09-25 | 48.91 | $0.21 | 8603 |
| 2023-09-21 | 47.67 | $0.20 | 9824 |
| 2023-09-20 | 47.67 | $0.20 | 17482 |
| 2023-09-19 | 41.26 | $0.15 | 63665 |
| 2023-09-18 | 50.70 | $0.23 | 11742 |
| 2023-09-15 | 49.33 | $0.22 | 5041 |
| 2023-09-14 | 49.34 | $0.22 | 2563 |
| 2023-09-12 | 46.64 | $0.20 | 25000 |
| 2023-09-11 | 50.46 | $0.23 | 1705 |
| 2023-09-08 | 46.43 | $0.20 | 94031 |
| 2023-09-07 | 49.74 | $0.23 | 5598 |
| 2023-09-06 | 42.58 | $0.18 | 29278 |
| 2023-09-01 | 53.62 | $0.25 | 1065 |
| 2023-08-31 | 53.61 | $0.25 | 33995 |
| 2023-08-30 | 50.30 | $0.23 | 15342 |
| 2023-08-29 | 52.07 | $0.24 | 6946 |
| 2023-08-25 | 53.05 | $0.25 | 2394 |
| 2023-08-24 | 53.83 | $0.25 | 18251 |
| 2023-08-23 | 55.57 | $0.26 | 12243 |
| 2023-08-22 | 55.57 | $0.26 | 49862 |
| 2023-08-21 | 55.58 | $0.26 | 67882 |
| 2023-08-18 | 62.48 | $0.30 | 136872 |
| 2023-08-17 | 62.41 | $0.30 | 32643 |
| 2023-08-16 | 60.13 | $0.28 | 295760 |
| 2023-08-15 | 57.22 | $0.26 | 16203 |
| 2023-08-14 | 57.22 | $0.26 | 54986 |
| 2023-08-11 | 58.00 | $0.26 | 22411 |
| 2023-08-10 | 61.25 | $0.28 | 68160 |
| 2023-08-09 | 61.25 | $0.28 | 29477 |
| 2023-08-08 | 60.25 | $0.27 | 34766 |
| 2023-08-07 | 63.36 | $0.29 | 140685 |
| 2023-08-04 | 58.24 | $0.24 | 43585 |
| 2023-08-03 | 54.64 | $0.21 | 39071 |
| 2023-08-02 | 61.53 | $0.25 | 3800 |
| 2023-08-01 | 63.20 | $0.26 | 44873 |
| 2023-07-31 | 64.11 | $0.27 | 30725 |
| 2023-07-28 | 62.57 | $0.25 | 37342 |
| 2023-07-27 | 62.57 | $0.25 | 77930 |
| 2023-07-26 | 73.64 | $0.31 | 88422 |
| 2023-07-25 | 63.18 | $0.21 | 6599 |
| 2023-07-24 | 64.68 | $0.22 | 42286 |
| 2023-07-21 | 61.90 | $0.20 | 213935 |
| 2023-07-20 | 52.11 | $0.14 | 149012 |
| 2023-07-19 | 59.39 | $0.17 | 7616 |
| 2023-07-18 | 57.25 | $0.16 | 9613 |
| 2023-07-17 | 57.31 | $0.16 | 56115 |
| 2023-07-14 | 56.24 | $0.15 | 51532 |
| 2023-07-13 | 55.73 | $0.15 | 23794 |
| 2023-07-12 | 56.35 | $0.15 | 11255 |
| 2023-07-11 | 53.41 | $0.14 | 9408 |
| 2023-07-10 | 54.68 | $0.15 | 9957 |
| 2023-07-07 | 51.56 | $0.13 | 6802 |
| 2023-07-06 | 55.17 | $0.15 | 17988 |
| 2023-07-05 | 55.17 | $0.15 | 4030 |
| 2023-07-03 | 54.13 | $0.14 | 23088 |
| 2023-06-30 | 54.15 | $0.14 | 1500 |
| 2023-06-29 | 51.39 | $0.13 | 12297 |
| 2023-06-28 | 56.81 | $0.15 | 9820 |
| 2023-06-26 | 58.93 | $0.16 | 55949 |
| 2023-06-23 | 57.25 | $0.15 | 3682 |
| 2023-06-22 | 52.83 | $0.13 | 4845 |
| 2023-06-21 | 61.66 | $0.16 | 6201 |
| 2023-06-20 | 61.66 | $0.16 | 1656 |
| 2023-06-16 | 61.66 | $0.16 | 15967 |
| 2023-06-15 | 64.29 | $0.17 | 13543 |
| 2023-06-14 | 62.68 | $0.16 | 138684 |
| 2023-06-13 | 60.89 | $0.15 | 53470 |
| 2023-06-12 | 54.10 | $0.11 | 15746 |
| 2023-06-09 | 65.48 | $0.15 | 5100 |
| 2023-06-08 | 65.48 | $0.15 | 89365 |
| 2023-06-07 | 59.56 | $0.12 | 27300 |
| 2023-06-06 | 53.20 | $0.10 | 11516 |
| 2023-06-05 | 54.84 | $0.10 | 1052 |
| 2023-06-02 | 54.84 | $0.10 | 12858 |
| 2023-05-31 | 54.87 | $0.10 | 5930 |
| 2023-05-30 | 55.19 | $0.10 | 14560 |
| 2023-05-26 | 52.51 | $0.09 | 4397 |
| 2023-05-25 | 55.32 | $0.10 | 13465 |
| 2023-05-24 | 55.35 | $0.10 | 36783 |
| 2023-05-23 | 53.06 | $0.09 | 310 |
| 2023-05-22 | 53.08 | $0.09 | 17002 |
| 2023-05-19 | 61.16 | $0.12 | 7500 |
| 2023-05-18 | 61.29 | $0.12 | 4600 |
| 2023-05-17 | 52.36 | $0.08 | 103100 |
| 2023-05-16 | 48.28 | $0.07 | 51400 |
| 2023-05-15 | 52.52 | $0.08 | 4141 |
| 2023-05-12 | 53.97 | $0.08 | 1910 |
| 2023-05-10 | 53.97 | $0.08 | 10000 |
| 2023-05-09 | 53.94 | $0.08 | 24595 |
| 2023-05-08 | 48.75 | $0.07 | 24100 |
| 2023-05-05 | 48.72 | $0.07 | 54735 |
| 2023-05-04 | 48.50 | $0.06 | 35512 |
| 2023-05-03 | 52.69 | $0.08 | 9200 |
| 2023-05-02 | 48.40 | $0.06 | 2000 |
| 2023-04-28 | 53.00 | $0.08 | 21053 |
| 2023-04-27 | 50.53 | $0.07 | 5279 |
| 2023-04-26 | 53.12 | $0.08 | 5611 |
| 2023-04-25 | 42.15 | $0.05 | 3800 |
| 2023-04-24 | 39.78 | $0.04 | 6748 |
| 2023-04-20 | 49.39 | $0.07 | 16279 |
| 2023-04-19 | 43.80 | $0.06 | 6490 |
| 2023-04-18 | 45.83 | $0.06 | 1414 |
| 2023-04-17 | 44.50 | $0.06 | 9993 |
| 2023-04-14 | 42.48 | $0.06 | 2271 |
| 2023-04-13 | 44.36 | $0.06 | 9086 |
| 2023-04-12 | 45.93 | $0.07 | 4610 |
| 2023-04-11 | 45.93 | $0.07 | 3099 |
| 2023-04-10 | 45.93 | $0.07 | 9482 |
| 2023-04-06 | 42.01 | $0.06 | 70482 |
| 2023-04-05 | 43.20 | $0.06 | 66153 |
| 2023-04-04 | 43.01 | $0.06 | 9950 |
| 2023-04-03 | 41.70 | $0.06 | 21050 |
| 2023-03-31 | 43.77 | $0.06 | 6010 |
| 2023-03-30 | 51.53 | $0.09 | 7670 |
| 2023-03-29 | 45.37 | $0.07 | 70930 |
| 2023-03-28 | 45.13 | $0.07 | 30922 |
| 2023-03-27 | 48.16 | $0.08 | 23895 |
| 2023-03-23 | 47.11 | $0.08 | 41476 |
| 2023-03-22 | 44.79 | $0.07 | 609 |
| 2023-03-21 | 42.40 | $0.06 | 15900 |
| 2023-03-20 | 45.19 | $0.07 | 4249 |
| 2023-03-14 | 44.02 | $0.07 | 15534 |
| 2023-03-13 | 47.21 | $0.08 | 2010 |
| 2023-03-09 | 48.51 | $0.08 | 25007 |
| 2023-03-08 | 49.44 | $0.09 | 3361 |
| 2023-03-07 | 47.14 | $0.08 | 10855 |
| 2023-03-06 | 47.10 | $0.08 | 14972 |
| 2023-03-03 | 47.10 | $0.08 | 2319 |
| 2023-03-02 | 47.10 | $0.08 | 13874 |
| 2023-03-01 | 47.10 | $0.08 | 33040 |
| 2023-02-28 | 52.64 | $0.10 | 100 |
| 2023-02-27 | 52.64 | $0.10 | 12220 |
| 2023-02-23 | 48.90 | $0.09 | 16300 |
| 2023-02-22 | 57.98 | $0.12 | 311 |
| 2023-02-21 | 48.64 | $0.09 | 9312 |
| 2023-02-17 | 52.24 | $0.10 | 20750 |
| 2023-02-16 | 50.46 | $0.09 | 1130 |
| 2023-02-15 | 54.33 | $0.10 | 24218 |
| 2023-02-14 | 56.39 | $0.11 | 33681 |
| 2023-02-13 | 56.88 | $0.11 | 11678 |
| 2023-02-10 | 54.92 | $0.10 | 2832 |
| 2023-02-09 | 51.63 | $0.09 | 3 |
| 2023-02-08 | 51.63 | $0.09 | 15760 |
| 2023-02-07 | 55.31 | $0.10 | 54039 |
| 2023-02-06 | 50.30 | $0.09 | 1 |
| 2023-02-03 | 50.30 | $0.09 | 10482 |
| 2023-02-02 | 50.26 | $0.09 | 52197 |
| 2023-02-01 | 51.97 | $0.09 | 42379 |
| 2023-01-31 | 53.02 | $0.09 | 891787 |
| 2023-01-30 | 59.12 | $0.11 | 24732 |
| 2023-01-27 | 59.15 | $0.11 | 19003 |
| 2023-01-26 | 58.85 | $0.11 | 81113 |
| 2023-01-25 | 56.59 | $0.10 | 17508 |
| 2023-01-24 | 56.56 | $0.10 | 5001 |
| 2023-01-23 | 56.56 | $0.10 | 50550 |
| 2023-01-20 | 51.35 | $0.08 | 17136 |
| 2023-01-19 | 51.35 | $0.08 | 3700 |
| 2023-01-18 | 54.29 | $0.09 | 10000 |
| 2023-01-17 | 53.79 | $0.09 | 3607 |
| 2023-01-13 | 53.07 | $0.09 | 44976 |
| 2023-01-12 | 51.84 | $0.08 | 42799 |
| 2023-01-11 | 51.84 | $0.08 | 10311 |
| 2023-01-10 | 49.48 | $0.07 | 1146 |
| 2023-01-09 | 48.37 | $0.07 | 13984 |
| 2023-01-06 | 51.76 | $0.08 | 17305 |
| 2023-01-05 | 47.23 | $0.06 | 20740 |
| 2023-01-04 | 47.08 | $0.06 | 35396 |
| 2023-01-03 | 49.16 | $0.07 | 9090 |
| 2022-12-30 | 49.25 | $0.07 | 24437 |
| 2022-12-29 | 47.23 | $0.06 | 57316 |
| 2022-12-28 | 46.92 | $0.06 | 31762 |
| 2022-12-27 | 46.92 | $0.06 | 12214 |
| 2022-12-23 | 53.02 | $0.09 | 2000 |
| 2022-12-22 | 53.39 | $0.09 | 10642 |
| 2022-12-21 | 47.34 | $0.06 | 2000 |
| 2022-12-20 | 38.00 | $0.03 | 854 |
| 2022-12-19 | 49.97 | $0.08 | 5391 |
| 2022-12-16 | 49.40 | $0.08 | 27724 |
| 2022-12-15 | 49.77 | $0.08 | 8000 |
| 2022-12-14 | 49.77 | $0.08 | 8177 |
| 2022-12-13 | 50.58 | $0.08 | 2022 |
| 2022-12-12 | 50.58 | $0.08 | 13936 |
| 2022-12-09 | 57.09 | $0.10 | 3464 |
| 2022-12-08 | 53.00 | $0.09 | 8450 |
| 2022-12-07 | 52.70 | $0.09 | 42971 |
| 2022-12-06 | 55.01 | $0.09 | 4510 |
| 2022-12-05 | 53.61 | $0.09 | 31576 |
| 2022-12-02 | 57.89 | $0.10 | 47565 |
| 2022-12-01 | 57.24 | $0.10 | 139994 |
| 2022-11-30 | 54.54 | $0.09 | 47703 |
| 2022-11-29 | 56.98 | $0.10 | 55 |
| 2022-11-28 | 56.98 | $0.10 | 13520 |
| 2022-11-25 | 59.32 | $0.11 | 23376 |
| 2022-11-23 | 50.89 | $0.07 | 1001 |
| 2022-11-22 | 48.98 | $0.06 | 181931 |
| 2022-11-21 | 48.93 | $0.06 | 94586 |
| 2022-11-18 | 50.58 | $0.07 | 80555 |
| 2022-11-17 | 48.86 | $0.06 | 26050 |
| 2022-11-16 | 52.63 | $0.08 | 6772 |
| 2022-11-15 | 53.41 | $0.08 | 76704 |
| 2022-11-14 | 58.93 | $0.10 | 38251 |
| 2022-11-11 | 61.06 | $0.11 | 65326 |
| 2022-11-10 | 60.09 | $0.10 | 106577 |
| 2022-11-09 | 54.06 | $0.07 | 21300 |
| 2022-11-08 | 61.97 | $0.10 | 22309 |
| 2022-11-07 | 57.97 | $0.08 | 4941 |
| 2022-11-04 | 61.57 | $0.09 | 3305 |
| 2022-11-03 | 65.52 | $0.10 | 55868 |
| 2022-11-02 | 64.99 | $0.10 | 241447 |
| 2022-11-01 | 63.66 | $0.09 | 1.5M |
| 2022-10-31 | 42.77 | $0.03 | 4628 |
| 2022-10-28 | 42.02 | $0.03 | 37473 |
| 2022-10-27 | 42.55 | $0.03 | 11561 |
| 2022-10-26 | 41.38 | $0.03 | 72348 |
| 2022-10-25 | 42.03 | $0.03 | 21406 |
| 2022-10-24 | 42.35 | $0.03 | 29281 |
| 2022-10-21 | 42.35 | $0.03 | 57126 |
| 2022-10-20 | 44.13 | $0.03 | 22570 |
| 2022-10-19 | 44.31 | $0.03 | 10866 |
| 2022-10-18 | 45.38 | $0.04 | 48617 |
| 2022-10-17 | 47.35 | $0.05 | 103490 |
| 2022-10-14 | 42.12 | $0.03 | 17666 |
| 2022-10-13 | 42.04 | $0.03 | 8752 |
| 2022-10-12 | 42.54 | $0.03 | 19297 |
| 2022-10-11 | 43.35 | $0.04 | 1100 |
| 2022-10-10 | 43.32 | $0.04 | 37123 |
| 2022-10-07 | 43.34 | $0.04 | 49427 |
| 2022-10-06 | 43.05 | $0.03 | 16770 |
| 2022-10-05 | 43.03 | $0.03 | 43028 |
| 2022-10-04 | 44.78 | $0.04 | 62480 |
| 2022-10-03 | 44.78 | $0.04 | 38704 |
| 2022-09-30 | 46.09 | $0.05 | 57102 |
| 2022-09-29 | 45.17 | $0.05 | 156248 |
| 2022-09-28 | 45.53 | $0.05 | 31555 |
| 2022-09-27 | 42.84 | $0.04 | 859221 |
| 2022-09-26 | 45.51 | $0.05 | — |
| 2022-09-23 | 45.51 | $0.05 | 22603 |
| 2022-09-22 | 43.24 | $0.04 | 52203 |
| 2022-09-21 | 42.51 | $0.04 | 73171 |
| 2022-09-20 | 43.78 | $0.04 | 217140 |
| 2022-09-19 | 48.39 | $0.07 | 60124 |
| 2022-09-16 | 56.53 | $0.11 | 296395 |
| 2022-09-15 | 38.98 | $0.04 | 14372 |
| 2022-09-14 | 38.98 | $0.04 | 3555 |
| 2022-09-13 | 38.34 | $0.04 | 10710 |
| 2022-09-12 | 40.79 | $0.05 | 27381 |
| 2022-09-09 | 37.37 | $0.04 | 21140 |
| 2022-09-08 | 41.78 | $0.06 | 293 |
| 2022-09-07 | 39.23 | $0.05 | 6000 |
| 2022-09-06 | 38.50 | $0.05 | 113638 |
| 2022-09-02 | 38.70 | $0.05 | 46001 |
| 2022-09-01 | 38.13 | $0.05 | 52300 |
| 2022-08-31 | 39.81 | $0.06 | 946 |
| 2022-08-30 | 37.45 | $0.05 | 34000 |
| 2022-08-29 | 37.45 | $0.05 | 77469 |
| 2022-08-26 | 37.46 | $0.05 | 72453 |
| 2022-08-25 | 38.49 | $0.06 | 8700 |
| 2022-08-24 | 40.54 | $0.07 | 16468 |
| 2022-08-23 | 36.82 | $0.05 | 23226 |
| 2022-08-22 | 36.30 | $0.05 | 117405 |
| 2022-08-19 | 39.31 | $0.07 | 151490 |
| 2022-08-18 | 33.68 | $0.05 | 335895 |
| 2022-08-17 | 32.73 | $0.05 | 125631 |
| 2022-08-16 | 30.62 | $0.04 | 234573 |
| 2022-08-15 | 29.19 | $0.04 | 572335 |
| 2022-08-12 | 42.80 | $0.12 | 50978 |
| 2022-08-11 | 44.51 | $0.13 | 66440 |
| 2022-08-10 | 36.07 | $0.10 | 39502 |
| 2022-08-09 | 36.07 | $0.10 | 20200 |
| 2022-08-08 | 36.49 | $0.10 | 58279 |
| 2022-08-05 | 35.78 | $0.10 | 30500 |
| 2022-08-04 | 39.79 | $0.12 | 4127 |
| 2022-08-03 | 37.59 | $0.11 | 73027 |
| 2022-08-02 | 36.48 | $0.11 | 173573 |
| 2022-08-01 | 42.31 | $0.14 | 6810 |
| 2022-07-29 | 41.95 | $0.14 | 11381 |
| 2022-07-28 | 40.18 | $0.13 | 23900 |
| 2022-07-27 | 43.50 | $0.14 | 3000 |
| 2022-07-26 | 38.54 | $0.13 | 40177 |
| 2022-07-25 | 42.08 | $0.15 | 15549 |
| 2022-07-22 | 43.33 | $0.15 | 4950 |
| 2022-07-21 | 43.27 | $0.15 | 8387 |
| 2022-07-20 | 43.31 | $0.15 | 15650 |
| 2022-07-19 | 43.31 | $0.15 | 62090 |
| 2022-07-18 | 43.31 | $0.15 | 59236 |
| 2022-07-15 | 46.78 | $0.17 | 14921 |
| 2022-07-14 | 39.34 | $0.14 | 650 |
| 2022-07-13 | 43.81 | $0.16 | 21931 |
| 2022-07-12 | 46.28 | $0.17 | 5743 |
| 2022-07-11 | 46.35 | $0.17 | 5753 |
| 2022-07-08 | 43.66 | $0.16 | 32653 |
| 2022-07-07 | 43.39 | $0.16 | 34020 |
| 2022-07-06 | 42.51 | $0.16 | 1 |
| 2022-07-05 | 42.51 | $0.16 | 29658 |
| 2022-07-01 | 37.77 | $0.14 | 75060 |
| 2022-06-30 | 41.59 | $0.16 | 9945 |
| 2022-06-29 | 41.61 | $0.16 | 14823 |
| 2022-06-28 | 41.63 | $0.16 | 38310 |
| 2022-06-27 | 42.96 | $0.17 | 1064 |
| 2022-06-24 | 42.46 | $0.17 | 22877 |
| 2022-06-23 | 45.27 | $0.18 | 36996 |
| 2022-06-22 | 48.31 | $0.20 | 5020 |
| 2022-06-21 | 47.21 | $0.19 | 24594 |
| 2022-06-17 | 44.19 | $0.18 | 39818 |
| 2022-06-16 | 48.30 | $0.20 | 13150 |
| 2022-06-15 | 45.36 | $0.19 | 3000 |
| 2022-06-14 | 46.30 | $0.19 | 11400 |
| 2022-06-13 | 46.85 | $0.19 | 17500 |
| 2022-06-10 | 50.34 | $0.21 | 13959 |
| 2022-06-09 | 45.96 | $0.19 | 20798 |
| 2022-06-08 | 45.96 | $0.19 | 4326 |
| 2022-06-07 | 45.96 | $0.19 | 40914 |
| 2022-06-06 | 51.94 | $0.22 | 15897 |
| 2022-06-03 | 51.94 | $0.22 | 14760 |
| 2022-06-02 | 51.94 | $0.22 | 42605 |
| 2022-06-01 | 50.93 | $0.21 | 39663 |
| 2022-05-31 | 49.16 | $0.20 | 3723 |
| 2022-05-27 | 50.08 | $0.21 | 25940 |
| 2022-05-26 | 50.08 | $0.21 | 56311 |
| 2022-05-25 | 47.06 | $0.19 | 68160 |
| 2022-05-24 | 45.72 | $0.19 | 8300 |
| 2022-05-23 | 46.48 | $0.19 | 19 |
| 2022-05-20 | 46.48 | $0.19 | 14139 |
| 2022-05-19 | 44.84 | $0.18 | 27969 |
| 2022-05-18 | 45.50 | $0.19 | 12675 |
| 2022-05-17 | 47.47 | $0.20 | 3992 |
| 2022-05-16 | 45.21 | $0.19 | 32306 |
| 2022-05-13 | 44.46 | $0.18 | 70308 |
| 2022-05-12 | 39.76 | $0.15 | 77159 |
| 2022-05-11 | 43.36 | $0.18 | 13949 |
| 2022-05-10 | 45.74 | $0.20 | 63965 |
| 2022-05-09 | 44.24 | $0.19 | 72648 |
| 2022-05-06 | 47.76 | $0.22 | 162502 |
| 2022-05-05 | 49.58 | $0.23 | 69766 |
| 2022-05-04 | 52.08 | $0.25 | 26603 |
| 2022-05-03 | 51.09 | $0.24 | 47245 |
| 2022-05-02 | 47.65 | $0.22 | 11459 |
| 2022-04-29 | 51.09 | $0.24 | 109906 |
| 2022-04-28 | 57.43 | $0.28 | 341622 |
| 2022-04-27 | 48.23 | $0.22 | 33800 |
| 2022-04-26 | 46.98 | $0.21 | 27373 |
| 2022-04-25 | 48.31 | $0.22 | 37100 |
| 2022-04-22 | 46.90 | $0.21 | 29803 |
| 2022-04-21 | 49.55 | $0.23 | 16200 |
| 2022-04-20 | 47.09 | $0.22 | 82629 |
| 2022-04-19 | 51.07 | $0.24 | 1300 |
| 2022-04-18 | 50.89 | $0.24 | 48419 |
| 2022-04-14 | 48.83 | $0.23 | 37139 |
| 2022-04-13 | 50.23 | $0.24 | 34157 |
| 2022-04-12 | 49.45 | $0.23 | 968 |
| 2022-04-11 | 47.17 | $0.22 | 33525 |
| 2022-04-08 | 47.88 | $0.22 | 46186 |
| 2022-04-07 | 47.85 | $0.22 | 4476 |
| 2022-04-06 | 46.46 | $0.21 | 30349 |
| 2022-04-05 | 46.22 | $0.21 | 40601 |
| 2022-04-04 | 51.25 | $0.25 | 45733 |
| 2022-04-01 | 48.38 | $0.23 | 12752 |
| 2022-03-31 | 46.00 | $0.21 | 56299 |
| 2022-03-30 | 43.99 | $0.20 | 246327 |
| 2022-03-29 | 50.33 | $0.25 | 16696 |
| 2022-03-28 | 46.98 | $0.22 | 814 |
| 2022-03-25 | 46.99 | $0.22 | 6432 |
| 2022-03-24 | 45.41 | $0.21 | 32417 |
| 2022-03-23 | 46.39 | $0.22 | 199745 |
| 2022-03-22 | 49.46 | $0.24 | 226128 |
| 2022-03-21 | 47.27 | $0.23 | 63908 |
| 2022-03-18 | 46.85 | $0.23 | 81395 |
| 2022-03-17 | 43.36 | $0.20 | 14350 |
| 2022-03-16 | 40.82 | $0.18 | 22880 |
| 2022-03-15 | 39.68 | $0.18 | 65634 |
| 2022-03-14 | 41.14 | $0.19 | 4476 |
| 2022-03-11 | 40.58 | $0.19 | 77037 |
| 2022-03-10 | 41.45 | $0.20 | 32634 |
| 2022-03-09 | 42.11 | $0.20 | 143767 |
| 2022-03-08 | 47.78 | $0.26 | 66821 |
| 2022-03-07 | 44.89 | $0.24 | — |
| 2022-03-04 | 44.89 | $0.24 | 2215 |
| 2022-03-03 | 44.22 | $0.23 | 1611 |
| 2022-03-02 | 46.36 | $0.25 | 33737 |
| 2022-03-01 | 44.90 | $0.24 | 31896 |
| 2022-02-28 | 51.15 | $0.30 | 37912 |
| 2022-02-25 | 42.31 | $0.23 | 21629 |
| 2022-02-24 | 40.04 | $0.21 | 17620 |
| 2022-02-23 | 40.97 | $0.22 | 55640 |
| 2022-02-22 | 41.03 | $0.22 | 247474 |
| 2022-02-18 | 35.30 | $0.18 | 49678 |
| 2022-02-17 | 34.54 | $0.18 | 18954 |
| 2022-02-16 | 35.45 | $0.19 | 13550 |
| 2022-02-15 | 37.52 | $0.22 | 5800 |
| 2022-02-14 | 35.10 | $0.20 | 135709 |
| 2022-02-11 | 35.12 | $0.20 | 29746 |
| 2022-02-10 | 37.23 | $0.23 | 6615 |
| 2022-02-09 | 34.88 | $0.21 | 51531 |
| 2022-02-08 | 34.50 | $0.21 | 46050 |
| 2022-02-07 | 33.54 | $0.20 | 78300 |
| 2022-02-04 | 34.19 | $0.21 | 50388 |
| 2022-02-03 | 33.46 | $0.20 | 94598 |
| 2022-02-02 | 28.16 | $0.16 | 51894 |
| 2022-02-01 | 29.66 | $0.19 | 208304 |
| 2022-01-31 | 31.35 | $0.22 | 86908 |
| 2022-01-28 | 30.09 | $0.21 | 616751 |
| 2022-01-27 | 32.97 | $0.26 | 1.3M |
| 2022-01-26 | 42.21 | $0.38 | 131779 |
| 2022-01-25 | 33.34 | $0.32 | 90442 |
| 2022-01-24 | 26.17 | $0.28 | 24276 |
| 2022-01-21 | 28.34 | $0.31 | 62099 |
| 2022-01-20 | 30.25 | $0.33 | 15514 |
| 2022-01-19 | 31.35 | $0.35 | 10008 |
| 2022-01-18 | 35.17 | $0.39 | 35209 |
| 2022-01-14 | 35.32 | $0.39 | 11037 |
| 2022-01-13 | 36.28 | $0.40 | 51363 |
| 2022-01-12 | 40.18 | $0.44 | 9908 |
| 2022-01-11 | 40.34 | $0.44 | 33192 |
| 2022-01-10 | 38.54 | $0.43 | 68672 |
| 2022-01-07 | 40.90 | $0.45 | 28159 |
| 2022-01-06 | 37.69 | $0.43 | 19816 |
| 2022-01-05 | 39.67 | $0.45 | 7232 |
| 2022-01-04 | 41.05 | $0.46 | 17946 |
| 2022-01-03 | 39.51 | $0.45 | 4892 |
| 2021-12-31 | 34.36 | $0.42 | 133613 |
| 2021-12-30 | 36.85 | $0.45 | 72492 |
| 2021-12-29 | 38.06 | $0.46 | 164154 |
| 2021-12-28 | 39.80 | $0.48 | 89803 |
| 2021-12-27 | 42.33 | $0.50 | 72374 |
| 2021-12-23 | 39.56 | $0.48 | 32346 |
| 2021-12-22 | 41.45 | $0.50 | 12146 |
| 2021-12-21 | 43.99 | $0.52 | 5317 |
| 2021-12-20 | 44.23 | $0.52 | 91540 |
| 2021-12-17 | 39.06 | $0.49 | 19027 |
| 2021-12-16 | 40.66 | $0.51 | 22051 |
| 2021-12-15 | 38.23 | $0.49 | 50573 |
| 2021-12-14 | 40.80 | $0.52 | 23275 |
| 2021-12-13 | 41.94 | $0.53 | 54189 |
| 2021-12-10 | 47.06 | $0.57 | 6709 |
| 2021-12-09 | 46.33 | $0.57 | 23819 |
| 2021-12-08 | 45.58 | $0.56 | 103189 |
| 2021-12-07 | 41.39 | $0.53 | 30854 |
| 2021-12-06 | 40.20 | $0.52 | 39672 |
| 2021-12-03 | 41.32 | $0.53 | 56349 |
| 2021-12-02 | 37.90 | $0.51 | 247912 |
| 2021-12-01 | 39.40 | $0.53 | 52901 |
| 2021-11-30 | 45.05 | $0.58 | 24375 |
| 2021-11-29 | 42.13 | $0.56 | 11506 |
| 2021-11-26 | 43.74 | $0.57 | 37150 |
| 2021-11-24 | 45.48 | $0.59 | 46524 |
| 2021-11-23 | 46.41 | $0.60 | 57024 |
| 2021-11-22 | 49.87 | $0.63 | 41406 |
| 2021-11-19 | 49.80 | $0.63 | 30886 |
| 2021-11-18 | 51.45 | $0.64 | 62784 |
| 2021-11-17 | 54.22 | $0.66 | 332376 |
| 2021-11-16 | 54.92 | $0.67 | 121713 |
| 2021-11-15 | 59.09 | $0.70 | 85781 |
| 2021-11-12 | 57.76 | $0.69 | 63480 |
| 2021-11-11 | 62.45 | $0.72 | 14770 |
| 2021-11-10 | 60.66 | $0.70 | 46380 |
| 2021-11-09 | 63.38 | $0.72 | 37753 |
| 2021-11-08 | 63.52 | $0.72 | 37430 |
| 2021-11-05 | 64.91 | $0.73 | 25232 |
| 2021-11-04 | 63.78 | $0.72 | 56430 |
| 2021-11-03 | 68.50 | $0.75 | 16654 |
| 2021-11-02 | 67.91 | $0.74 | 70070 |
| 2021-11-01 | 67.91 | $0.74 | 55256 |
| 2021-10-29 | 68.56 | $0.75 | 64309 |
| 2021-10-28 | 63.57 | $0.67 | 135742 |
| 2021-10-27 | 66.23 | $0.69 | 53870 |
| 2021-10-26 | 64.09 | $0.66 | 158492 |
| 2021-10-25 | 72.34 | $0.72 | 783104 |
| 2021-10-22 | 63.02 | $0.60 | 255226 |
| 2021-10-21 | 43.74 | $0.47 | 60061 |
| 2021-10-20 | 40.21 | $0.46 | 41628 |
| 2021-10-19 | 39.19 | $0.46 | 95980 |
| 2021-10-18 | 40.80 | $0.47 | 36499 |
| 2021-10-15 | 41.21 | $0.47 | 33019 |
| 2021-10-14 | 44.68 | $0.49 | 51595 |
| 2021-10-13 | 40.21 | $0.47 | 20201 |
| 2021-10-12 | 43.59 | $0.49 | 24674 |
| 2021-10-11 | 41.24 | $0.48 | 9207 |
| 2021-10-08 | 44.33 | $0.50 | 20862 |
| 2021-10-07 | 38.74 | $0.48 | 56200 |
| 2021-10-06 | 39.57 | $0.48 | 15381 |
| 2021-10-05 | 43.09 | $0.50 | 13360 |
| 2021-10-04 | 44.79 | $0.51 | 13900 |
| 2021-10-01 | 45.54 | $0.51 | 17562 |
| 2021-09-30 | 46.88 | $0.52 | 61661 |
| 2021-09-29 | 42.22 | $0.50 | 49588 |
| 2021-09-28 | 38.45 | $0.48 | 31771 |
| 2021-09-27 | 39.33 | $0.49 | 13141 |
| 2021-09-24 | 39.36 | $0.49 | 52059 |
| 2021-09-23 | 42.55 | $0.51 | 37375 |
| 2021-09-22 | 37.66 | $0.49 | 9667 |
| 2021-09-21 | 39.24 | $0.50 | 10321 |
| 2021-09-20 | 36.76 | $0.49 | 30519 |
| 2021-09-17 | 38.31 | $0.50 | 3744 |
| 2021-09-16 | 41.30 | $0.52 | 73898 |
| 2021-09-15 | 39.18 | $0.51 | 12118 |
| 2021-09-14 | 36.68 | $0.50 | 8605 |
| 2021-09-13 | 33.33 | $0.49 | 17332 |
| 2021-09-10 | 33.24 | $0.49 | 36491 |
| 2021-09-09 | 22.70 | $0.45 | 29316 |
| 2021-09-08 | 23.00 | $0.45 | 28268 |
| 2021-09-07 | 24.61 | $0.47 | 7117 |
| 2021-09-03 | 24.61 | $0.47 | 18552 |
| 2021-09-02 | 24.61 | $0.47 | 63499 |
| 2021-09-01 | 21.82 | $0.46 | 112087 |
| 2021-08-31 | 23.22 | $0.48 | 59832 |
| 2021-08-30 | 24.18 | $0.49 | 9896 |
| 2021-08-27 | 25.93 | $0.51 | 38649 |
| 2021-08-26 | 26.41 | $0.51 | 41318 |
| 2021-08-25 | 25.89 | $0.51 | 44940 |
| 2021-08-24 | 23.32 | $0.50 | 81548 |
| 2021-08-23 | 25.22 | $0.52 | 91557 |
| 2021-08-20 | 25.85 | $0.53 | 154187 |
| 2021-08-19 | 30.96 | $0.58 | 42701 |
| 2021-08-18 | 33.76 | $0.60 | 44178 |
| 2021-08-17 | 30.49 | $0.59 | 54253 |
| 2021-08-16 | 34.49 | $0.62 | 15783 |
| 2021-08-13 | 36.00 | $0.63 | 29604 |
| 2021-08-12 | 36.96 | $0.64 | 44691 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.38
2024-05-28
Close Price
$0.35
Vol: 13144
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-28 | -89.38 | $0.35 | 13144 |
| 2024-05-24 | -73.95 | $0.50 | 43268 |
| 2024-05-23 | -74.07 | $0.50 | 84828 |
| 2024-05-22 | -65.10 | $0.59 | 78991 |
| 2024-05-21 | -62.99 | $0.62 | 88868 |
| 2024-05-20 | -47.13 | $0.85 | 23412 |
| 2024-05-17 | -36.51 | $0.94 | 8187 |
| 2024-05-16 | -35.34 | $0.95 | 3894 |
| 2024-05-15 | -38.87 | $0.92 | 784 |
| 2024-05-14 | -31.81 | $0.98 | 42727 |
| 2024-05-13 | -48.43 | $0.84 | 6522 |
| 2024-05-10 | -57.70 | $0.76 | 7680 |
| 2024-05-09 | -57.76 | $0.76 | 7931 |
| 2024-05-08 | -47.11 | $0.85 | 23353 |
| 2024-05-07 | -56.30 | $0.77 | 103785 |
| 2024-05-06 | -83.35 | $0.85 | 59833 |
| 2024-05-03 | -52.09 | $1.00 | 10958 |
| 2024-05-02 | -60.51 | $0.96 | 104314 |
| 2024-05-01 | -35.42 | $1.08 | 28938 |
| 2024-04-30 | -31.58 | $1.16 | 19945 |
| 2024-04-29 | -31.58 | $1.16 | 22044 |
| 2024-04-26 | -30.16 | $1.21 | 52102 |
| 2024-04-25 | -33.34 | $1.19 | 50168 |
| 2024-04-24 | -31.43 | $1.18 | 120753 |
| 2024-04-23 | -34.90 | $1.14 | 28169 |
| 2024-04-22 | -40.74 | $1.07 | 67477 |
| 2024-04-19 | -37.80 | $1.09 | 141721 |
| 2024-04-18 | -58.54 | $0.92 | 11447 |
| 2024-04-17 | -48.45 | $0.99 | 13781 |
| 2024-04-16 | -41.38 | $1.04 | 53233 |
| 2024-04-15 | -61.11 | $0.85 | 16908 |
| 2024-04-12 | -65.55 | $0.81 | 39204 |
| 2024-04-11 | -50.00 | $0.95 | 38482 |
| 2024-04-10 | -38.95 | $1.03 | 70827 |
| 2024-04-09 | -32.49 | $1.08 | 16331 |
| 2024-04-08 | -30.39 | $1.09 | 107995 |
| 2024-04-05 | -18.63 | $1.21 | 130833 |
| 2024-04-04 | -27.45 | $1.12 | 21905 |
| 2024-04-03 | -27.45 | $1.12 | 36614 |
| 2024-04-02 | -27.45 | $1.12 | 85265 |
| 2024-04-01 | -12.75 | $1.27 | 359432 |
| 2024-03-28 | 0.00 | $1.26 | 557587 |
| 2024-03-27 | 0.00 | $0.89 | 195155 |
| 2024-03-26 | -9.38 | $0.67 | 56665 |
| 2024-03-25 | 0.00 | $0.64 | 78043 |
| 2024-03-22 | -8.00 | $0.58 | 125253 |
| 2024-03-21 | 0.00 | $0.60 | 142842 |
| 2024-03-20 | -8.00 | $0.58 | 19476 |
| 2024-03-19 | -20.68 | $0.55 | 20815 |
| 2024-03-18 | -40.00 | $0.50 | 43895 |
| 2024-03-15 | -24.00 | $0.54 | 34095 |
| 2024-03-14 | -4.00 | $0.54 | 44301 |
| 2024-03-13 | -12.00 | $0.52 | 214107 |
| 2024-03-12 | -42.20 | $0.42 | 85437 |
| 2024-03-11 | -39.44 | $0.41 | 61678 |
| 2024-03-08 | -27.79 | $0.45 | 83890 |
| 2024-03-07 | -16.70 | $0.49 | 55980 |
| 2024-03-06 | -13.89 | $0.50 | 77732 |
| 2024-03-05 | -13.89 | $0.50 | 94728 |
| 2024-03-04 | -22.23 | $0.47 | 25190 |
| 2024-03-01 | -27.77 | $0.45 | 40349 |
| 2024-02-29 | -29.16 | $0.45 | 14575 |
| 2024-02-28 | -41.66 | $0.40 | 108224 |
| 2024-02-27 | -27.77 | $0.45 | 108646 |
| 2024-02-26 | -41.52 | $0.40 | 14408 |
| 2024-02-23 | -33.78 | $0.43 | 30450 |
| 2024-02-22 | -39.74 | $0.40 | 106820 |
| 2024-02-21 | -32.16 | $0.43 | 19351 |
| 2024-02-20 | -38.48 | $0.40 | 57531 |
| 2024-02-16 | -32.99 | $0.42 | 96610 |
| 2024-02-15 | -29.76 | $0.43 | 181638 |
| 2024-02-14 | -16.94 | $0.48 | 142602 |
| 2024-02-13 | -11.65 | $0.50 | 523135 |
| 2024-02-12 | -14.49 | $0.43 | 920796 |
| 2024-02-09 | -32.05 | $0.24 | 110221 |
| 2024-02-08 | -50.72 | $0.21 | 151915 |
| 2024-02-07 | -53.47 | $0.20 | 74033 |
| 2024-02-06 | -53.42 | $0.20 | 238908 |
| 2024-02-05 | -19.42 | $0.23 | 234027 |
| 2024-02-02 | -43.75 | $0.19 | 105000 |
| 2024-02-01 | -6.25 | $0.25 | 136812 |
| 2024-01-31 | -6.67 | $0.24 | 91748 |
| 2024-01-30 | -26.67 | $0.21 | 37300 |
| 2024-01-29 | -23.60 | $0.21 | 40725 |
| 2024-01-26 | -13.22 | $0.23 | 72032 |
| 2024-01-25 | -22.41 | $0.21 | 87096 |
| 2024-01-24 | -17.71 | $0.22 | 28015 |
| 2024-01-23 | -12.56 | $0.22 | 125105 |
| 2024-01-22 | -32.13 | $0.19 | 117731 |
| 2024-01-19 | 0.00 | $0.18 | 9769 |
| 2024-01-18 | -8.07 | $0.17 | 13912 |
| 2024-01-17 | -16.05 | $0.16 | 722246 |
| 2024-01-16 | -26.55 | $0.15 | 33172 |
| 2024-01-12 | -53.52 | $0.12 | 1911 |
| 2024-01-11 | -26.55 | $0.15 | 10773 |
| 2024-01-09 | -26.55 | $0.15 | 40378 |
| 2024-01-08 | -65.58 | $0.11 | 15659 |
| 2024-01-05 | -47.74 | $0.13 | 15035 |
| 2024-01-04 | -50.05 | $0.13 | 12611 |
| 2024-01-03 | -0.27 | $0.18 | 1519 |
| 2024-01-02 | -41.14 | $0.13 | 86712 |
| 2023-12-29 | -13.37 | $0.13 | 71372 |
| 2023-12-28 | -36.27 | $0.10 | 60958 |
| 2023-12-27 | -35.00 | $0.10 | 31921 |
| 2023-12-26 | -39.55 | $0.10 | 6206 |
| 2023-12-22 | -63.45 | $0.08 | 17088 |
| 2023-12-21 | -60.44 | $0.09 | 6222 |
| 2023-12-20 | -54.22 | $0.09 | 7555 |
| 2023-12-19 | -42.85 | $0.11 | 69990 |
| 2023-12-18 | -63.88 | $0.08 | 8201 |
| 2023-12-15 | -56.53 | $0.09 | 9000 |
| 2023-12-14 | -70.41 | $0.08 | 6700 |
| 2023-12-13 | -62.90 | $0.09 | 5740 |
| 2023-12-12 | -70.41 | $0.08 | 35328 |
| 2023-12-11 | -65.98 | $0.09 | 19519 |
| 2023-12-08 | -59.82 | $0.10 | 26438 |
| 2023-12-07 | -46.75 | $0.12 | 9673 |
| 2023-12-06 | -46.75 | $0.12 | 54582 |
| 2023-12-05 | -70.41 | $0.08 | 65105 |
| 2023-12-04 | -54.93 | $0.12 | 50990 |
| 2023-12-01 | -61.59 | $0.11 | 14850 |
| 2023-11-30 | -49.97 | $0.13 | 189529 |
| 2023-11-29 | -82.75 | $0.10 | 9573 |
| 2023-11-28 | -81.14 | $0.12 | 19805 |
| 2023-11-27 | -58.64 | $0.15 | 3802 |
| 2023-11-24 | -100.00 | $0.09 | 8800 |
| 2023-11-22 | -92.26 | $0.11 | 43036 |
| 2023-11-21 | -93.95 | $0.11 | 32887 |
| 2023-11-20 | -95.96 | $0.11 | 15374 |
| 2023-11-17 | -94.34 | $0.12 | 16198 |
| 2023-11-16 | -99.64 | $0.12 | 23500 |
| 2023-11-15 | -66.95 | $0.17 | 1200 |
| 2023-11-14 | -78.75 | $0.16 | 8451 |
| 2023-11-13 | -53.53 | $0.17 | 40491 |
| 2023-11-10 | -53.33 | $0.17 | 19327 |
| 2023-11-09 | -39.22 | $0.18 | 26423 |
| 2023-11-08 | -37.82 | $0.18 | 7009 |
| 2023-11-07 | -33.11 | $0.19 | 4322 |
| 2023-11-06 | -28.57 | $0.20 | 11556 |
| 2023-11-03 | -47.62 | $0.17 | 10963 |
| 2023-11-02 | -32.16 | $0.19 | 2249 |
| 2023-11-01 | -29.83 | $0.20 | 7650 |
| 2023-10-31 | -24.93 | $0.21 | 1950 |
| 2023-10-30 | -33.67 | $0.19 | 2226 |
| 2023-10-27 | -44.15 | $0.17 | 1105 |
| 2023-10-26 | -39.22 | $0.18 | 2160 |
| 2023-10-25 | -44.82 | $0.17 | 5810 |
| 2023-10-24 | -56.02 | $0.15 | 2969 |
| 2023-10-23 | -56.02 | $0.15 | 7132 |
| 2023-10-20 | -39.22 | $0.18 | 5809 |
| 2023-10-19 | -17.75 | $0.22 | 8775 |
| 2023-10-18 | 0.00 | $0.25 | 16199 |
| 2023-10-17 | -30.14 | $0.20 | 1220 |
| 2023-10-13 | -56.08 | $0.15 | 19863 |
| 2023-10-12 | -61.68 | $0.14 | 19291 |
| 2023-10-11 | -73.25 | $0.16 | 4613 |
| 2023-10-10 | -72.92 | $0.16 | 2812 |
| 2023-10-09 | -69.32 | $0.17 | 4200 |
| 2023-10-05 | -80.85 | $0.15 | 4850 |
| 2023-10-04 | -72.74 | $0.18 | 7700 |
| 2023-10-03 | -81.83 | $0.17 | 15120 |
| 2023-09-29 | -63.65 | $0.19 | 14013 |
| 2023-09-28 | -63.66 | $0.19 | 8010 |
| 2023-09-27 | -59.55 | $0.20 | 14122 |
| 2023-09-26 | -50.00 | $0.21 | 32388 |
| 2023-09-25 | -50.00 | $0.21 | 8603 |
| 2023-09-21 | -66.67 | $0.20 | 9824 |
| 2023-09-20 | -66.67 | $0.20 | 17482 |
| 2023-09-19 | -100.00 | $0.15 | 63665 |
| 2023-09-18 | -58.33 | $0.23 | 11742 |
| 2023-09-15 | -66.67 | $0.22 | 5041 |
| 2023-09-14 | -66.58 | $0.22 | 2563 |
| 2023-09-12 | -83.33 | $0.20 | 25000 |
| 2023-09-11 | -58.33 | $0.23 | 1705 |
| 2023-09-08 | -82.50 | $0.20 | 94031 |
| 2023-09-07 | -61.67 | $0.23 | 5598 |
| 2023-09-06 | -100.00 | $0.18 | 29278 |
| 2023-09-01 | -48.31 | $0.25 | 1065 |
| 2023-08-31 | -48.41 | $0.25 | 33995 |
| 2023-08-30 | -70.14 | $0.23 | 15342 |
| 2023-08-29 | -66.30 | $0.24 | 6946 |
| 2023-08-25 | -60.22 | $0.25 | 2394 |
| 2023-08-24 | -55.25 | $0.25 | 18251 |
| 2023-08-23 | -38.65 | $0.26 | 12243 |
| 2023-08-22 | -43.05 | $0.26 | 49862 |
| 2023-08-21 | -42.96 | $0.26 | 67882 |
| 2023-08-18 | -7.17 | $0.30 | 136872 |
| 2023-08-17 | -5.81 | $0.30 | 32643 |
| 2023-08-16 | -17.26 | $0.28 | 295760 |
| 2023-08-15 | -29.78 | $0.26 | 16203 |
| 2023-08-14 | -29.78 | $0.26 | 54986 |
| 2023-08-11 | -27.02 | $0.26 | 22411 |
| 2023-08-10 | -15.73 | $0.28 | 68160 |
| 2023-08-09 | -15.73 | $0.28 | 29477 |
| 2023-08-08 | -20.32 | $0.27 | 34766 |
| 2023-08-07 | -9.63 | $0.29 | 140685 |
| 2023-08-04 | -36.36 | $0.24 | 43585 |
| 2023-08-03 | -52.36 | $0.21 | 39071 |
| 2023-08-02 | -30.48 | $0.25 | 3800 |
| 2023-08-01 | -25.67 | $0.26 | 44873 |
| 2023-07-31 | -22.87 | $0.27 | 30725 |
| 2023-07-28 | -30.85 | $0.25 | 37342 |
| 2023-07-27 | -30.85 | $0.25 | 77930 |
| 2023-07-26 | 0.00 | $0.31 | 88422 |
| 2023-07-25 | -25.00 | $0.21 | 6599 |
| 2023-07-24 | -18.46 | $0.22 | 42286 |
| 2023-07-21 | -3.89 | $0.20 | 213935 |
| 2023-07-20 | -33.92 | $0.14 | 149012 |
| 2023-07-19 | 0.00 | $0.17 | 7616 |
| 2023-07-18 | -5.49 | $0.16 | 9613 |
| 2023-07-17 | -12.53 | $0.16 | 56115 |
| 2023-07-14 | -23.93 | $0.15 | 51532 |
| 2023-07-13 | -26.90 | $0.15 | 23794 |
| 2023-07-12 | -23.93 | $0.15 | 11255 |
| 2023-07-11 | -41.67 | $0.14 | 9408 |
| 2023-07-10 | -43.61 | $0.15 | 9957 |
| 2023-07-07 | -55.91 | $0.13 | 6802 |
| 2023-07-06 | -43.61 | $0.15 | 17988 |
| 2023-07-05 | -43.61 | $0.15 | 4030 |
| 2023-07-03 | -48.00 | $0.14 | 23088 |
| 2023-06-30 | -47.92 | $0.14 | 1500 |
| 2023-06-29 | -59.90 | $0.13 | 12297 |
| 2023-06-28 | -39.94 | $0.15 | 9820 |
| 2023-06-26 | -32.75 | $0.16 | 55949 |
| 2023-06-23 | -40.73 | $0.15 | 3682 |
| 2023-06-22 | -59.90 | $0.13 | 4845 |
| 2023-06-21 | -31.95 | $0.16 | 6201 |
| 2023-06-20 | -31.95 | $0.16 | 1656 |
| 2023-06-16 | -31.95 | $0.16 | 15967 |
| 2023-06-15 | -23.96 | $0.17 | 13543 |
| 2023-06-14 | -30.30 | $0.16 | 138684 |
| 2023-06-13 | -38.81 | $0.15 | 53470 |
| 2023-06-12 | -66.34 | $0.11 | 15746 |
| 2023-06-09 | -37.31 | $0.15 | 5100 |
| 2023-06-08 | -37.31 | $0.15 | 89365 |
| 2023-06-07 | 0.00 | $0.12 | 27300 |
| 2023-06-06 | -44.64 | $0.10 | 11516 |
| 2023-06-05 | -35.71 | $0.10 | 1052 |
| 2023-06-02 | -35.71 | $0.10 | 12858 |
| 2023-05-31 | -35.54 | $0.10 | 5930 |
| 2023-05-30 | -33.57 | $0.10 | 14560 |
| 2023-05-26 | -53.57 | $0.09 | 4397 |
| 2023-05-25 | -34.84 | $0.10 | 13465 |
| 2023-05-24 | -26.19 | $0.10 | 36783 |
| 2023-05-23 | -36.95 | $0.09 | 310 |
| 2023-05-22 | -36.82 | $0.09 | 17002 |
| 2023-05-19 | -0.50 | $0.12 | 7500 |
| 2023-05-18 | 0.00 | $0.12 | 4600 |
| 2023-05-17 | -42.80 | $0.08 | 103100 |
| 2023-05-16 | -57.24 | $0.07 | 51400 |
| 2023-05-15 | -14.53 | $0.08 | 4141 |
| 2023-05-12 | -4.91 | $0.08 | 1910 |
| 2023-05-10 | -4.91 | $0.08 | 10000 |
| 2023-05-09 | -5.13 | $0.08 | 24595 |
| 2023-05-08 | -41.89 | $0.07 | 24100 |
| 2023-05-05 | -42.05 | $0.07 | 54735 |
| 2023-05-04 | -35.68 | $0.06 | 35512 |
| 2023-05-03 | -0.88 | $0.08 | 9200 |
| 2023-05-02 | -43.14 | $0.06 | 2000 |
| 2023-04-28 | -12.93 | $0.08 | 21053 |
| 2023-04-27 | -30.12 | $0.07 | 5279 |
| 2023-04-26 | -13.32 | $0.08 | 5611 |
| 2023-04-25 | -78.76 | $0.05 | 3800 |
| 2023-04-24 | -90.35 | $0.04 | 6748 |
| 2023-04-20 | -32.43 | $0.07 | 16279 |
| 2023-04-19 | -57.53 | $0.06 | 6490 |
| 2023-04-18 | -46.91 | $0.06 | 1414 |
| 2023-04-17 | -52.70 | $0.06 | 9993 |
| 2023-04-14 | -61.39 | $0.06 | 2271 |
| 2023-04-13 | -50.77 | $0.06 | 9086 |
| 2023-04-12 | -42.13 | $0.07 | 4610 |
| 2023-04-11 | -42.13 | $0.07 | 3099 |
| 2023-04-10 | -42.13 | $0.07 | 9482 |
| 2023-04-06 | -61.42 | $0.06 | 70482 |
| 2023-04-05 | -78.43 | $0.06 | 66153 |
| 2023-04-04 | -82.77 | $0.06 | 9950 |
| 2023-04-03 | -88.41 | $0.06 | 21050 |
| 2023-03-31 | -76.21 | $0.06 | 6010 |
| 2023-03-30 | -37.30 | $0.09 | 7670 |
| 2023-03-29 | -66.07 | $0.07 | 70930 |
| 2023-03-28 | -88.24 | $0.07 | 30922 |
| 2023-03-27 | -70.85 | $0.08 | 23895 |
| 2023-03-23 | -76.42 | $0.08 | 41476 |
| 2023-03-22 | -88.21 | $0.07 | 609 |
| 2023-03-21 | -100.00 | $0.06 | 15900 |
| 2023-03-20 | -83.47 | $0.07 | 4249 |
| 2023-03-14 | -89.44 | $0.07 | 15534 |
| 2023-03-13 | -69.52 | $0.08 | 2010 |
| 2023-03-09 | -61.75 | $0.08 | 25007 |
| 2023-03-08 | -56.18 | $0.09 | 3361 |
| 2023-03-07 | -69.52 | $0.08 | 10855 |
| 2023-03-06 | -69.72 | $0.08 | 14972 |
| 2023-03-03 | -51.85 | $0.08 | 2319 |
| 2023-03-02 | -51.85 | $0.08 | 13874 |
| 2023-03-01 | -60.61 | $0.08 | 33040 |
| 2023-02-28 | -43.24 | $0.10 | 100 |
| 2023-02-27 | -43.24 | $0.10 | 12220 |
| 2023-02-23 | -58.16 | $0.09 | 16300 |
| 2023-02-22 | -27.03 | $0.12 | 311 |
| 2023-02-21 | -59.14 | $0.09 | 9312 |
| 2023-02-17 | -48.65 | $0.10 | 20750 |
| 2023-02-16 | -54.00 | $0.09 | 1130 |
| 2023-02-15 | -43.24 | $0.10 | 24218 |
| 2023-02-14 | -37.84 | $0.11 | 33681 |
| 2023-02-13 | -36.54 | $0.11 | 11678 |
| 2023-02-10 | -43.35 | $0.10 | 2832 |
| 2023-02-09 | -54.05 | $0.09 | 3 |
| 2023-02-08 | -54.05 | $0.09 | 15760 |
| 2023-02-07 | -43.24 | $0.10 | 54039 |
| 2023-02-06 | -59.35 | $0.09 | 1 |
| 2023-02-03 | -59.35 | $0.09 | 10482 |
| 2023-02-02 | -59.46 | $0.09 | 52197 |
| 2023-02-01 | -50.00 | $0.09 | 42379 |
| 2023-01-31 | -46.89 | $0.09 | 891787 |
| 2023-01-30 | -30.06 | $0.11 | 24732 |
| 2023-01-27 | -28.53 | $0.11 | 19003 |
| 2023-01-26 | -22.64 | $0.11 | 81113 |
| 2023-01-25 | 0.00 | $0.10 | 17508 |
| 2023-01-24 | 0.00 | $0.10 | 5001 |
| 2023-01-23 | 0.00 | $0.10 | 50550 |
| 2023-01-20 | -21.05 | $0.08 | 17136 |
| 2023-01-19 | -17.96 | $0.08 | 3700 |
| 2023-01-18 | -2.48 | $0.09 | 10000 |
| 2023-01-17 | -5.57 | $0.09 | 3607 |
| 2023-01-13 | -10.06 | $0.09 | 44976 |
| 2023-01-12 | -17.96 | $0.08 | 42799 |
| 2023-01-11 | -17.96 | $0.08 | 10311 |
| 2023-01-10 | -44.16 | $0.07 | 1146 |
| 2023-01-09 | -50.13 | $0.07 | 13984 |
| 2023-01-06 | -31.30 | $0.08 | 17305 |
| 2023-01-05 | -55.58 | $0.06 | 20740 |
| 2023-01-04 | -56.36 | $0.06 | 35396 |
| 2023-01-03 | -44.29 | $0.07 | 9090 |
| 2022-12-30 | -44.49 | $0.07 | 24437 |
| 2022-12-29 | -60.73 | $0.06 | 57316 |
| 2022-12-28 | -62.33 | $0.06 | 31762 |
| 2022-12-27 | -62.33 | $0.06 | 12214 |
| 2022-12-23 | -28.20 | $0.09 | 2000 |
| 2022-12-22 | -26.26 | $0.09 | 10642 |
| 2022-12-21 | -59.47 | $0.06 | 2000 |
| 2022-12-20 | -97.77 | $0.03 | 854 |
| 2022-12-19 | -41.41 | $0.08 | 5391 |
| 2022-12-16 | -43.53 | $0.08 | 27724 |
| 2022-12-15 | -42.08 | $0.08 | 8000 |
| 2022-12-14 | -42.08 | $0.08 | 8177 |
| 2022-12-13 | -38.64 | $0.08 | 2022 |
| 2022-12-12 | -38.62 | $0.08 | 13936 |
| 2022-12-09 | -11.83 | $0.10 | 3464 |
| 2022-12-08 | -31.22 | $0.09 | 8450 |
| 2022-12-07 | -32.56 | $0.09 | 42971 |
| 2022-12-06 | -23.33 | $0.09 | 4510 |
| 2022-12-05 | -30.00 | $0.09 | 31576 |
| 2022-12-02 | -13.33 | $0.10 | 47565 |
| 2022-12-01 | -25.00 | $0.10 | 139994 |
| 2022-11-30 | -44.91 | $0.09 | 47703 |
| 2022-11-29 | -47.04 | $0.10 | 55 |
| 2022-11-28 | -47.04 | $0.10 | 13520 |
| 2022-11-25 | -40.74 | $0.11 | 23376 |
| 2022-11-23 | -68.44 | $0.07 | 1001 |
| 2022-11-22 | -73.70 | $0.06 | 181931 |
| 2022-11-21 | -73.85 | $0.06 | 94586 |
| 2022-11-18 | -68.96 | $0.07 | 80555 |
| 2022-11-17 | -74.07 | $0.06 | 26050 |
| 2022-11-16 | -62.96 | $0.08 | 6772 |
| 2022-11-15 | -60.74 | $0.08 | 76704 |
| 2022-11-14 | -46.00 | $0.10 | 38251 |
| 2022-11-11 | -40.74 | $0.11 | 65326 |
| 2022-11-10 | -44.44 | $0.10 | 106577 |
| 2022-11-09 | -65.04 | $0.07 | 21300 |
| 2022-11-08 | -46.74 | $0.10 | 22309 |
| 2022-11-07 | -59.26 | $0.08 | 4941 |
| 2022-11-04 | -51.93 | $0.09 | 3305 |
| 2022-11-03 | -44.44 | $0.10 | 55868 |
| 2022-11-02 | -46.30 | $0.10 | 241447 |
| 2022-11-01 | -50.96 | $0.09 | 1.5M |
| 2022-10-31 | -90.00 | $0.03 | 4628 |
| 2022-10-28 | -96.00 | $0.03 | 37473 |
| 2022-10-27 | -90.00 | $0.03 | 11561 |
| 2022-10-26 | -100.00 | $0.03 | 72348 |
| 2022-10-25 | -100.00 | $0.03 | 21406 |
| 2022-10-24 | -95.65 | $0.03 | 29281 |
| 2022-10-21 | -95.65 | $0.03 | 57126 |
| 2022-10-20 | -80.00 | $0.03 | 22570 |
| 2022-10-19 | -77.00 | $0.03 | 10866 |
| 2022-10-18 | -58.50 | $0.04 | 48617 |
| 2022-10-17 | -53.13 | $0.05 | 103490 |
| 2022-10-14 | -99.59 | $0.03 | 17666 |
| 2022-10-13 | -99.88 | $0.03 | 8752 |
| 2022-10-12 | -98.80 | $0.03 | 19297 |
| 2022-10-11 | -95.90 | $0.04 | 1100 |
| 2022-10-10 | -96.03 | $0.04 | 37123 |
| 2022-10-07 | -95.90 | $0.04 | 49427 |
| 2022-10-06 | -97.18 | $0.03 | 16770 |
| 2022-10-05 | -97.27 | $0.03 | 43028 |
| 2022-10-04 | -86.54 | $0.04 | 62480 |
| 2022-10-03 | -86.54 | $0.04 | 38704 |
| 2022-09-30 | -78.21 | $0.05 | 57102 |
| 2022-09-29 | -83.21 | $0.05 | 156248 |
| 2022-09-28 | -80.77 | $0.05 | 31555 |
| 2022-09-27 | -100.00 | $0.04 | 859221 |
| 2022-09-26 | -80.21 | $0.05 | — |
| 2022-09-23 | -80.21 | $0.05 | 22603 |
| 2022-09-22 | -94.38 | $0.04 | 52203 |
| 2022-09-21 | -98.93 | $0.04 | 73171 |
| 2022-09-20 | -91.53 | $0.04 | 217140 |
| 2022-09-19 | -54.03 | $0.07 | 60124 |
| 2022-09-16 | 0.00 | $0.11 | 296395 |
| 2022-09-15 | -94.12 | $0.04 | 14372 |
| 2022-09-14 | -94.12 | $0.04 | 3555 |
| 2022-09-13 | -76.92 | $0.04 | 10710 |
| 2022-09-12 | -47.37 | $0.05 | 27381 |
| 2022-09-09 | -80.37 | $0.04 | 21140 |
| 2022-09-08 | -61.90 | $0.06 | 293 |
| 2022-09-07 | -69.33 | $0.05 | 6000 |
| 2022-09-06 | -71.43 | $0.05 | 113638 |
| 2022-09-02 | -70.48 | $0.05 | 46001 |
| 2022-09-01 | -72.29 | $0.05 | 52300 |
| 2022-08-31 | -63.71 | $0.06 | 946 |
| 2022-08-30 | -71.43 | $0.05 | 34000 |
| 2022-08-29 | -71.43 | $0.05 | 77469 |
| 2022-08-26 | -74.27 | $0.05 | 72453 |
| 2022-08-25 | -69.53 | $0.06 | 8700 |
| 2022-08-24 | -59.10 | $0.07 | 16468 |
| 2022-08-23 | -72.38 | $0.05 | 23226 |
| 2022-08-22 | -74.06 | $0.05 | 117405 |
| 2022-08-19 | -60.00 | $0.07 | 151490 |
| 2022-08-18 | -76.15 | $0.05 | 335895 |
| 2022-08-17 | -78.77 | $0.05 | 125631 |
| 2022-08-16 | -84.93 | $0.04 | 234573 |
| 2022-08-15 | -90.63 | $0.04 | 572335 |
| 2022-08-12 | -69.11 | $0.12 | 50978 |
| 2022-08-11 | -61.11 | $0.13 | 66440 |
| 2022-08-10 | -88.89 | $0.10 | 39502 |
| 2022-08-09 | -88.89 | $0.10 | 20200 |
| 2022-08-08 | -86.56 | $0.10 | 58279 |
| 2022-08-05 | -88.89 | $0.10 | 30500 |
| 2022-08-04 | -66.78 | $0.12 | 4127 |
| 2022-08-03 | -74.11 | $0.11 | 73027 |
| 2022-08-02 | -80.65 | $0.11 | 173573 |
| 2022-08-01 | -73.13 | $0.14 | 6810 |
| 2022-07-29 | -75.13 | $0.14 | 11381 |
| 2022-07-28 | -84.50 | $0.13 | 23900 |
| 2022-07-27 | -59.80 | $0.14 | 3000 |
| 2022-07-26 | -85.18 | $0.13 | 40177 |
| 2022-07-25 | -86.00 | $0.15 | 15549 |
| 2022-07-22 | -73.71 | $0.15 | 4950 |
| 2022-07-21 | -74.20 | $0.15 | 8387 |
| 2022-07-20 | -80.79 | $0.15 | 15650 |
| 2022-07-19 | -82.34 | $0.15 | 62090 |
| 2022-07-18 | -82.34 | $0.15 | 59236 |
| 2022-07-15 | -56.01 | $0.17 | 14921 |
| 2022-07-14 | -98.52 | $0.14 | 650 |
| 2022-07-13 | -65.90 | $0.16 | 21931 |
| 2022-07-12 | -53.58 | $0.17 | 5743 |
| 2022-07-11 | -56.44 | $0.17 | 5753 |
| 2022-07-08 | -69.45 | $0.16 | 32653 |
| 2022-07-07 | -70.72 | $0.16 | 34020 |
| 2022-07-06 | -78.19 | $0.16 | 1 |
| 2022-07-05 | -79.18 | $0.16 | 29658 |
| 2022-07-01 | -99.88 | $0.14 | 75060 |
| 2022-06-30 | -89.11 | $0.16 | 9945 |
| 2022-06-29 | -89.00 | $0.16 | 14823 |
| 2022-06-28 | -88.89 | $0.16 | 38310 |
| 2022-06-27 | -97.33 | $0.17 | 1064 |
| 2022-06-24 | -100.00 | $0.17 | 22877 |
| 2022-06-23 | -85.59 | $0.18 | 36996 |
| 2022-06-22 | -64.19 | $0.20 | 5020 |
| 2022-06-21 | -71.18 | $0.19 | 24594 |
| 2022-06-17 | -89.87 | $0.18 | 39818 |
| 2022-06-16 | -65.38 | $0.20 | 13150 |
| 2022-06-15 | -84.62 | $0.19 | 3000 |
| 2022-06-14 | -77.38 | $0.19 | 11400 |
| 2022-06-13 | -73.08 | $0.19 | 17500 |
| 2022-06-10 | -46.62 | $0.21 | 13959 |
| 2022-06-09 | -55.56 | $0.19 | 20798 |
| 2022-06-08 | -55.56 | $0.19 | 4326 |
| 2022-06-07 | -55.56 | $0.19 | 40914 |
| 2022-06-06 | -22.22 | $0.22 | 15897 |
| 2022-06-03 | -41.62 | $0.22 | 14760 |
| 2022-06-02 | -41.62 | $0.22 | 42605 |
| 2022-06-01 | -46.21 | $0.21 | 39663 |
| 2022-05-31 | -54.30 | $0.20 | 3723 |
| 2022-05-27 | -49.96 | $0.21 | 25940 |
| 2022-05-26 | -59.97 | $0.21 | 56311 |
| 2022-05-25 | -75.00 | $0.19 | 68160 |
| 2022-05-24 | -79.41 | $0.19 | 8300 |
| 2022-05-23 | -76.41 | $0.19 | 19 |
| 2022-05-20 | -76.41 | $0.19 | 14139 |
| 2022-05-19 | -82.35 | $0.18 | 27969 |
| 2022-05-18 | -79.41 | $0.19 | 12675 |
| 2022-05-17 | -70.59 | $0.20 | 3992 |
| 2022-05-16 | -79.41 | $0.19 | 32306 |
| 2022-05-13 | -85.57 | $0.18 | 70308 |
| 2022-05-12 | -99.86 | $0.15 | 77159 |
| 2022-05-11 | -99.44 | $0.18 | 13949 |
| 2022-05-10 | -88.98 | $0.20 | 63965 |
| 2022-05-09 | -100.00 | $0.19 | 72648 |
| 2022-05-06 | -89.75 | $0.22 | 162502 |
| 2022-05-05 | -81.41 | $0.23 | 69766 |
| 2022-05-04 | -70.40 | $0.25 | 26603 |
| 2022-05-03 | -71.20 | $0.24 | 47245 |
| 2022-05-02 | -85.99 | $0.22 | 11459 |
| 2022-04-29 | -68.07 | $0.24 | 109906 |
| 2022-04-28 | -45.05 | $0.28 | 341622 |
| 2022-04-27 | -79.76 | $0.22 | 33800 |
| 2022-04-26 | -83.75 | $0.21 | 27373 |
| 2022-04-25 | -78.95 | $0.22 | 37100 |
| 2022-04-22 | -83.69 | $0.21 | 29803 |
| 2022-04-21 | -73.94 | $0.23 | 16200 |
| 2022-04-20 | -82.36 | $0.22 | 82629 |
| 2022-04-19 | -68.19 | $0.24 | 1300 |
| 2022-04-18 | -68.83 | $0.24 | 48419 |
| 2022-04-14 | -62.76 | $0.23 | 37139 |
| 2022-04-13 | -53.10 | $0.24 | 34157 |
| 2022-04-12 | -56.61 | $0.23 | 968 |
| 2022-04-11 | -66.58 | $0.22 | 33525 |
| 2022-04-08 | -62.33 | $0.22 | 46186 |
| 2022-04-07 | -62.50 | $0.22 | 4476 |
| 2022-04-06 | -70.67 | $0.21 | 30349 |
| 2022-04-05 | -72.08 | $0.21 | 40601 |
| 2022-04-04 | -38.92 | $0.25 | 45733 |
| 2022-04-01 | -56.75 | $0.23 | 12752 |
| 2022-03-31 | -70.83 | $0.21 | 56299 |
| 2022-03-30 | -82.33 | $0.20 | 246327 |
| 2022-03-29 | -41.33 | $0.25 | 16696 |
| 2022-03-28 | -60.25 | $0.22 | 814 |
| 2022-03-25 | -61.76 | $0.22 | 6432 |
| 2022-03-24 | -70.40 | $0.21 | 32417 |
| 2022-03-23 | -64.00 | $0.22 | 199745 |
| 2022-03-22 | -44.48 | $0.24 | 226128 |
| 2022-03-21 | -57.36 | $0.23 | 63908 |
| 2022-03-18 | -59.84 | $0.23 | 81395 |
| 2022-03-17 | -80.00 | $0.20 | 14350 |
| 2022-03-16 | -93.84 | $0.18 | 22880 |
| 2022-03-15 | -100.00 | $0.18 | 65634 |
| 2022-03-14 | -91.67 | $0.19 | 4476 |
| 2022-03-11 | -95.05 | $0.19 | 77037 |
| 2022-03-10 | -87.26 | $0.20 | 32634 |
| 2022-03-09 | -81.27 | $0.20 | 143767 |
| 2022-03-08 | -34.30 | $0.26 | 66821 |
| 2022-03-07 | -51.48 | $0.24 | — |
| 2022-03-04 | -51.48 | $0.24 | 2215 |
| 2022-03-03 | -55.96 | $0.23 | 1611 |
| 2022-03-02 | -34.57 | $0.25 | 33737 |
| 2022-03-01 | -43.84 | $0.24 | 31896 |
| 2022-02-28 | 0.00 | $0.30 | 37912 |
| 2022-02-25 | -12.95 | $0.23 | 21629 |
| 2022-02-24 | -72.06 | $0.21 | 17620 |
| 2022-02-23 | -73.23 | $0.22 | 55640 |
| 2022-02-22 | -72.97 | $0.22 | 247474 |
| 2022-02-18 | -90.07 | $0.18 | 49678 |
| 2022-02-17 | -92.21 | $0.18 | 18954 |
| 2022-02-16 | -87.79 | $0.19 | 13550 |
| 2022-02-15 | -78.79 | $0.22 | 5800 |
| 2022-02-14 | -85.38 | $0.20 | 135709 |
| 2022-02-11 | -85.45 | $0.20 | 29746 |
| 2022-02-10 | -76.41 | $0.23 | 6615 |
| 2022-02-09 | -82.66 | $0.21 | 51531 |
| 2022-02-08 | -83.89 | $0.21 | 46050 |
| 2022-02-07 | -86.84 | $0.20 | 78300 |
| 2022-02-04 | -84.07 | $0.21 | 50388 |
| 2022-02-03 | -86.07 | $0.20 | 94598 |
| 2022-02-02 | -100.00 | $0.16 | 51894 |
| 2022-02-01 | -96.84 | $0.19 | 208304 |
| 2022-01-31 | -93.33 | $0.22 | 86908 |
| 2022-01-28 | -96.67 | $0.21 | 616751 |
| 2022-01-27 | -82.79 | $0.26 | 1.3M |
| 2022-01-26 | -41.36 | $0.38 | 131779 |
| 2022-01-25 | -62.07 | $0.32 | 90442 |
| 2022-01-24 | -77.43 | $0.28 | 24276 |
| 2022-01-21 | -91.75 | $0.31 | 62099 |
| 2022-01-20 | -85.33 | $0.33 | 15514 |
| 2022-01-19 | -79.57 | $0.35 | 10008 |
| 2022-01-18 | -73.08 | $0.39 | 35209 |
| 2022-01-14 | -94.12 | $0.39 | 11037 |
| 2022-01-13 | -88.29 | $0.40 | 51363 |
| 2022-01-12 | -73.97 | $0.44 | 9908 |
| 2022-01-11 | -73.05 | $0.44 | 33192 |
| 2022-01-10 | -84.47 | $0.43 | 68672 |
| 2022-01-07 | -72.73 | $0.45 | 28159 |
| 2022-01-06 | -83.71 | $0.43 | 19816 |
| 2022-01-05 | -74.42 | $0.45 | 7232 |
| 2022-01-04 | -68.00 | $0.46 | 17946 |
| 2022-01-03 | -72.94 | $0.45 | 4892 |
| 2021-12-31 | -88.59 | $0.42 | 133613 |
| 2021-12-30 | -82.68 | $0.45 | 72492 |
| 2021-12-29 | -78.25 | $0.46 | 164154 |
| 2021-12-28 | -68.74 | $0.48 | 89803 |
| 2021-12-27 | -55.62 | $0.50 | 72374 |
| 2021-12-23 | -65.57 | $0.48 | 32346 |
| 2021-12-22 | -55.62 | $0.50 | 12146 |
| 2021-12-21 | -45.97 | $0.52 | 5317 |
| 2021-12-20 | -49.37 | $0.52 | 91540 |
| 2021-12-17 | -89.96 | $0.49 | 19027 |
| 2021-12-16 | -82.73 | $0.51 | 22051 |
| 2021-12-15 | -92.72 | $0.49 | 50573 |
| 2021-12-14 | -92.39 | $0.52 | 23275 |
| 2021-12-13 | -88.29 | $0.53 | 54189 |
| 2021-12-10 | -70.77 | $0.57 | 6709 |
| 2021-12-09 | -72.94 | $0.57 | 23819 |
| 2021-12-08 | -75.24 | $0.56 | 103189 |
| 2021-12-07 | -87.96 | $0.53 | 30854 |
| 2021-12-06 | -91.22 | $0.52 | 39672 |
| 2021-12-03 | -86.69 | $0.53 | 56349 |
| 2021-12-02 | -96.07 | $0.51 | 247912 |
| 2021-12-01 | -93.40 | $0.53 | 52901 |
| 2021-11-30 | -70.98 | $0.58 | 24375 |
| 2021-11-29 | -94.95 | $0.56 | 11506 |
| 2021-11-26 | -87.70 | $0.57 | 37150 |
| 2021-11-24 | -80.05 | $0.59 | 46524 |
| 2021-11-23 | -76.00 | $0.60 | 57024 |
| 2021-11-22 | -61.55 | $0.63 | 41406 |
| 2021-11-19 | -73.69 | $0.63 | 30886 |
| 2021-11-18 | -55.85 | $0.64 | 62784 |
| 2021-11-17 | -46.08 | $0.66 | 332376 |
| 2021-11-16 | -44.63 | $0.67 | 121713 |
| 2021-11-15 | -36.15 | $0.70 | 85781 |
| 2021-11-12 | -39.76 | $0.69 | 63480 |
| 2021-11-11 | -30.98 | $0.72 | 14770 |
| 2021-11-10 | -36.15 | $0.70 | 46380 |
| 2021-11-09 | -31.24 | $0.72 | 37753 |
| 2021-11-08 | -30.98 | $0.72 | 37430 |
| 2021-11-05 | -28.40 | $0.73 | 25232 |
| 2021-11-04 | -32.27 | $0.72 | 56430 |
| 2021-11-03 | -23.39 | $0.75 | 16654 |
| 2021-11-02 | -25.67 | $0.74 | 70070 |
| 2021-11-01 | -25.67 | $0.74 | 55256 |
| 2021-10-29 | -24.39 | $0.75 | 64309 |
| 2021-10-28 | -43.65 | $0.67 | 135742 |
| 2021-10-27 | -38.51 | $0.69 | 53870 |
| 2021-10-26 | -46.21 | $0.66 | 158492 |
| 2021-10-25 | -31.66 | $0.72 | 783104 |
| 2021-10-22 | -28.69 | $0.60 | 255226 |
| 2021-10-21 | -66.53 | $0.47 | 60061 |
| 2021-10-20 | -86.38 | $0.46 | 41628 |
| 2021-10-19 | -92.73 | $0.46 | 95980 |
| 2021-10-18 | -79.95 | $0.47 | 36499 |
| 2021-10-15 | -61.69 | $0.47 | 33019 |
| 2021-10-14 | -40.32 | $0.49 | 51595 |
| 2021-10-13 | -46.11 | $0.47 | 20201 |
| 2021-10-12 | -30.69 | $0.49 | 24674 |
| 2021-10-11 | -38.40 | $0.48 | 9207 |
| 2021-10-08 | -24.83 | $0.50 | 20862 |
| 2021-10-07 | -42.25 | $0.48 | 56200 |
| 2021-10-06 | -38.40 | $0.48 | 15381 |
| 2021-10-05 | -23.05 | $0.50 | 13360 |
| 2021-10-04 | -16.11 | $0.51 | 13900 |
| 2021-10-01 | -13.11 | $0.51 | 17562 |
| 2021-09-30 | -7.63 | $0.52 | 61661 |
| 2021-09-29 | -23.36 | $0.50 | 49588 |
| 2021-09-28 | -34.93 | $0.48 | 31771 |
| 2021-09-27 | -30.76 | $0.49 | 13141 |
| 2021-09-24 | -30.61 | $0.49 | 52059 |
| 2021-09-23 | -15.50 | $0.51 | 37375 |
| 2021-09-22 | -30.92 | $0.49 | 9667 |
| 2021-09-21 | -23.21 | $0.50 | 10321 |
| 2021-09-20 | -35.67 | $0.49 | 30519 |
| 2021-09-17 | -33.29 | $0.50 | 3744 |
| 2021-09-16 | -40.72 | $0.52 | 73898 |
| 2021-09-15 | -50.16 | $0.51 | 12118 |
| 2021-09-14 | -54.72 | $0.50 | 8605 |
| 2021-09-13 | -65.03 | $0.49 | 17332 |
| 2021-09-10 | -65.17 | $0.49 | 36491 |
| 2021-09-09 | -80.47 | $0.45 | 29316 |
| 2021-09-08 | -79.21 | $0.45 | 28268 |
| 2021-09-07 | -73.26 | $0.47 | 7117 |
| 2021-09-03 | -73.26 | $0.47 | 18552 |
| 2021-09-02 | -73.26 | $0.47 | 63499 |
| 2021-09-01 | -77.07 | $0.46 | 112087 |
| 2021-08-31 | -70.52 | $0.48 | 59832 |
| 2021-08-30 | -66.28 | $0.49 | 9896 |
| 2021-08-27 | -59.00 | $0.51 | 38649 |
| 2021-08-26 | -57.05 | $0.51 | 41318 |
| 2021-08-25 | -59.37 | $0.51 | 44940 |
| 2021-08-24 | -85.00 | $0.50 | 81548 |
| 2021-08-23 | -82.75 | $0.52 | 91557 |
| 2021-08-20 | -84.68 | $0.53 | 154187 |
| 2021-08-19 | -81.16 | $0.58 | 42701 |
| 2021-08-18 | -71.84 | $0.60 | 44178 |
| 2021-08-17 | -79.95 | $0.59 | 54253 |
| 2021-08-16 | -81.78 | $0.62 | 15783 |
| 2021-08-13 | -72.53 | $0.63 | 29604 |
| 2021-08-12 | -75.47 | $0.64 | 44691 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.21
2024-05-28
Close Price
$0.35
Vol: 13144Average Directional Index - Detailed Analysis
Minimum
10.75
Average
24.55
Maximum
44.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-05-28 | 31.21 | $0.35 | 13144 |
| 2024-05-24 | 30.27 | $0.50 | 43268 |
| 2024-05-23 | 29.45 | $0.50 | 84828 |
| 2024-05-22 | 28.59 | $0.59 | 78991 |
| 2024-05-21 | 27.86 | $0.62 | 88868 |
| 2024-05-20 | 27.09 | $0.85 | 23412 |
| 2024-05-17 | 27.42 | $0.94 | 8187 |
| 2024-05-16 | 28.42 | $0.95 | 3894 |
| 2024-05-15 | 29.48 | $0.92 | 784 |
| 2024-05-14 | 30.81 | $0.98 | 42727 |
| 2024-05-13 | 32.21 | $0.84 | 6522 |
| 2024-05-10 | 32.52 | $0.76 | 7680 |
| 2024-05-09 | 32.84 | $0.76 | 7931 |
| 2024-05-08 | 33.18 | $0.85 | 23353 |
| 2024-05-07 | 33.54 | $0.77 | 103785 |
| 2024-05-06 | 33.92 | $0.85 | 59833 |
| 2024-05-03 | 35.55 | $1.00 | 10958 |
| 2024-05-02 | 36.81 | $0.96 | 104314 |
| 2024-05-01 | 38.12 | $1.08 | 28938 |
| 2024-04-30 | 38.58 | $1.16 | 19945 |
| 2024-04-29 | 39.06 | $1.16 | 22044 |
| 2024-04-26 | 39.56 | $1.21 | 52102 |
| 2024-04-25 | 40.10 | $1.19 | 50168 |
| 2024-04-24 | 40.65 | $1.18 | 120753 |
| 2024-04-23 | 40.48 | $1.14 | 28169 |
| 2024-04-22 | 40.59 | $1.07 | 67477 |
| 2024-04-19 | 40.71 | $1.09 | 141721 |
| 2024-04-18 | 41.31 | $0.92 | 11447 |
| 2024-04-17 | 42.48 | $0.99 | 13781 |
| 2024-04-16 | 42.81 | $1.04 | 53233 |
| 2024-04-15 | 43.19 | $0.85 | 16908 |
| 2024-04-12 | 43.60 | $0.81 | 39204 |
| 2024-04-11 | 44.19 | $0.95 | 38482 |
| 2024-04-10 | 44.14 | $1.03 | 70827 |
| 2024-04-09 | 43.26 | $1.08 | 16331 |
| 2024-04-08 | 41.86 | $1.09 | 107995 |
| 2024-04-05 | 40.39 | $1.21 | 130833 |
| 2024-04-04 | 38.67 | $1.12 | 21905 |
| 2024-04-03 | 36.94 | $1.12 | 36614 |
| 2024-04-02 | 34.76 | $1.12 | 85265 |
| 2024-04-01 | 32.50 | $1.27 | 359432 |
| 2024-03-28 | 30.13 | $1.26 | 557587 |
| 2024-03-27 | 27.80 | $0.89 | 195155 |
| 2024-03-26 | 26.11 | $0.67 | 56665 |
| 2024-03-25 | 25.12 | $0.64 | 78043 |
| 2024-03-22 | 24.43 | $0.58 | 125253 |
| 2024-03-21 | 24.00 | $0.60 | 142842 |
| 2024-03-20 | 23.54 | $0.58 | 19476 |
| 2024-03-19 | 23.13 | $0.55 | 20815 |
| 2024-03-18 | 22.99 | $0.50 | 43895 |
| 2024-03-15 | 22.85 | $0.54 | 34095 |
| 2024-03-14 | 22.70 | $0.54 | 44301 |
| 2024-03-13 | 22.92 | $0.52 | 214107 |
| 2024-03-12 | 23.41 | $0.42 | 85437 |
| 2024-03-11 | 24.60 | $0.41 | 61678 |
| 2024-03-08 | 25.85 | $0.45 | 83890 |
| 2024-03-07 | 26.75 | $0.49 | 55980 |
| 2024-03-06 | 27.18 | $0.50 | 77732 |
| 2024-03-05 | 27.63 | $0.50 | 94728 |
| 2024-03-04 | 27.89 | $0.47 | 25190 |
| 2024-03-01 | 28.03 | $0.45 | 40349 |
| 2024-02-29 | 28.59 | $0.45 | 14575 |
| 2024-02-28 | 28.88 | $0.40 | 108224 |
| 2024-02-27 | 29.19 | $0.45 | 108646 |
| 2024-02-26 | 29.67 | $0.40 | 14408 |
| 2024-02-23 | 29.62 | $0.43 | 30450 |
| 2024-02-22 | 29.56 | $0.40 | 106820 |
| 2024-02-21 | 29.51 | $0.43 | 19351 |
| 2024-02-20 | 29.15 | $0.40 | 57531 |
| 2024-02-16 | 28.61 | $0.42 | 96610 |
| 2024-02-15 | 28.05 | $0.43 | 181638 |
| 2024-02-14 | 27.62 | $0.48 | 142602 |
| 2024-02-13 | 25.70 | $0.50 | 523135 |
| 2024-02-12 | 23.69 | $0.43 | 920796 |
| 2024-02-09 | 21.81 | $0.24 | 110221 |
| 2024-02-08 | 21.38 | $0.21 | 151915 |
| 2024-02-07 | 21.21 | $0.20 | 74033 |
| 2024-02-06 | 21.22 | $0.20 | 238908 |
| 2024-02-05 | 21.22 | $0.23 | 234027 |
| 2024-02-02 | 22.06 | $0.19 | 105000 |
| 2024-02-01 | 22.95 | $0.25 | 136812 |
| 2024-01-31 | 22.89 | $0.24 | 91748 |
| 2024-01-30 | 22.97 | $0.21 | 37300 |
| 2024-01-29 | 22.59 | $0.21 | 40725 |
| 2024-01-26 | 22.20 | $0.23 | 72032 |
| 2024-01-25 | 21.79 | $0.21 | 87096 |
| 2024-01-24 | 21.76 | $0.22 | 28015 |
| 2024-01-23 | 21.57 | $0.22 | 125105 |
| 2024-01-22 | 21.64 | $0.19 | 117731 |
| 2024-01-19 | 21.71 | $0.18 | 9769 |
| 2024-01-18 | 22.72 | $0.17 | 13912 |
| 2024-01-17 | 23.06 | $0.16 | 722246 |
| 2024-01-16 | 23.56 | $0.15 | 33172 |
| 2024-01-12 | 24.46 | $0.12 | 1911 |
| 2024-01-11 | 25.55 | $0.15 | 10773 |
| 2024-01-09 | 26.86 | $0.15 | 40378 |
| 2024-01-08 | 28.09 | $0.11 | 15659 |
| 2024-01-05 | 29.40 | $0.13 | 15035 |
| 2024-01-04 | 30.22 | $0.13 | 12611 |
| 2024-01-03 | 31.09 | $0.18 | 1519 |
| 2024-01-02 | 32.19 | $0.13 | 86712 |
| 2023-12-29 | 33.75 | $0.13 | 71372 |
| 2023-12-28 | 34.17 | $0.10 | 60958 |
| 2023-12-27 | 34.62 | $0.10 | 31921 |
| 2023-12-26 | 35.10 | $0.10 | 6206 |
| 2023-12-22 | 35.59 | $0.08 | 17088 |
| 2023-12-21 | 36.12 | $0.09 | 6222 |
| 2023-12-20 | 35.83 | $0.09 | 7555 |
| 2023-12-19 | 35.64 | $0.11 | 69990 |
| 2023-12-18 | 35.43 | $0.08 | 8201 |
| 2023-12-15 | 34.92 | $0.09 | 9000 |
| 2023-12-14 | 34.50 | $0.08 | 6700 |
| 2023-12-13 | 33.92 | $0.09 | 5740 |
| 2023-12-12 | 33.31 | $0.08 | 35328 |
| 2023-12-11 | 32.66 | $0.09 | 19519 |
| 2023-12-08 | 31.80 | $0.10 | 26438 |
| 2023-12-07 | 30.88 | $0.12 | 9673 |
| 2023-12-06 | 29.92 | $0.12 | 54582 |
| 2023-12-05 | 28.92 | $0.08 | 65105 |
| 2023-12-04 | 27.87 | $0.12 | 50990 |
| 2023-12-01 | 27.21 | $0.11 | 14850 |
| 2023-11-30 | 26.52 | $0.13 | 189529 |
| 2023-11-29 | 25.79 | $0.10 | 9573 |
| 2023-11-28 | 25.45 | $0.12 | 19805 |
| 2023-11-27 | 25.37 | $0.15 | 3802 |
| 2023-11-24 | 25.88 | $0.09 | 8800 |
| 2023-11-22 | 26.41 | $0.11 | 43036 |
| 2023-11-21 | 25.87 | $0.11 | 32887 |
| 2023-11-20 | 25.37 | $0.11 | 15374 |
| 2023-11-17 | 24.90 | $0.12 | 16198 |
| 2023-11-16 | 24.44 | $0.12 | 23500 |
| 2023-11-15 | 24.03 | $0.17 | 1200 |
| 2023-11-14 | 24.20 | $0.16 | 8451 |
| 2023-11-13 | 24.17 | $0.17 | 40491 |
| 2023-11-10 | 24.33 | $0.17 | 19327 |
| 2023-11-09 | 24.49 | $0.18 | 26423 |
| 2023-11-08 | 24.93 | $0.18 | 7009 |
| 2023-11-07 | 25.50 | $0.19 | 4322 |
| 2023-11-06 | 25.96 | $0.20 | 11556 |
| 2023-11-03 | 26.43 | $0.17 | 10963 |
| 2023-11-02 | 26.63 | $0.19 | 2249 |
| 2023-11-01 | 27.38 | $0.20 | 7650 |
| 2023-10-31 | 28.16 | $0.21 | 1950 |
| 2023-10-30 | 28.56 | $0.19 | 2226 |
| 2023-10-27 | 28.97 | $0.17 | 1105 |
| 2023-10-26 | 28.63 | $0.18 | 2160 |
| 2023-10-25 | 28.36 | $0.17 | 5810 |
| 2023-10-24 | 28.07 | $0.15 | 2969 |
| 2023-10-23 | 27.78 | $0.15 | 7132 |
| 2023-10-20 | 27.55 | $0.18 | 5809 |
| 2023-10-19 | 27.03 | $0.22 | 8775 |
| 2023-10-18 | 26.87 | $0.25 | 16199 |
| 2023-10-17 | 26.71 | $0.20 | 1220 |
| 2023-10-13 | 25.48 | $0.15 | 19863 |
| 2023-10-12 | 24.58 | $0.14 | 19291 |
| 2023-10-11 | 23.53 | $0.16 | 4613 |
| 2023-10-10 | 23.41 | $0.16 | 2812 |
| 2023-10-09 | 23.32 | $0.17 | 4200 |
| 2023-10-05 | 23.22 | $0.15 | 4850 |
| 2023-10-04 | 23.12 | $0.18 | 7700 |
| 2023-10-03 | 23.43 | $0.17 | 15120 |
| 2023-09-29 | 23.75 | $0.19 | 14013 |
| 2023-09-28 | 24.49 | $0.19 | 8010 |
| 2023-09-27 | 24.17 | $0.20 | 14122 |
| 2023-09-26 | 23.82 | $0.21 | 32388 |
| 2023-09-25 | 23.89 | $0.21 | 8603 |
| 2023-09-21 | 23.96 | $0.20 | 9824 |
| 2023-09-20 | 23.97 | $0.20 | 17482 |
| 2023-09-19 | 23.82 | $0.15 | 63665 |
| 2023-09-18 | 23.66 | $0.23 | 11742 |
| 2023-09-15 | 24.38 | $0.22 | 5041 |
| 2023-09-14 | 25.32 | $0.22 | 2563 |
| 2023-09-12 | 25.70 | $0.20 | 25000 |
| 2023-09-11 | 25.83 | $0.23 | 1705 |
| 2023-09-08 | 26.12 | $0.20 | 94031 |
| 2023-09-07 | 26.43 | $0.23 | 5598 |
| 2023-09-06 | 26.28 | $0.18 | 29278 |
| 2023-09-01 | 26.11 | $0.25 | 1065 |
| 2023-08-31 | 27.12 | $0.25 | 33995 |
| 2023-08-30 | 28.19 | $0.23 | 15342 |
| 2023-08-29 | 29.38 | $0.24 | 6946 |
| 2023-08-25 | 30.29 | $0.25 | 2394 |
| 2023-08-24 | 31.24 | $0.25 | 18251 |
| 2023-08-23 | 32.04 | $0.26 | 12243 |
| 2023-08-22 | 32.56 | $0.26 | 49862 |
| 2023-08-21 | 33.10 | $0.26 | 67882 |
| 2023-08-18 | 33.50 | $0.30 | 136872 |
| 2023-08-17 | 32.85 | $0.30 | 32643 |
| 2023-08-16 | 32.17 | $0.28 | 295760 |
| 2023-08-15 | 31.55 | $0.26 | 16203 |
| 2023-08-14 | 31.05 | $0.26 | 54986 |
| 2023-08-11 | 30.79 | $0.26 | 22411 |
| 2023-08-10 | 30.37 | $0.28 | 68160 |
| 2023-08-09 | 29.84 | $0.28 | 29477 |
| 2023-08-08 | 29.40 | $0.27 | 34766 |
| 2023-08-07 | 29.08 | $0.29 | 140685 |
| 2023-08-04 | 28.73 | $0.24 | 43585 |
| 2023-08-03 | 28.49 | $0.21 | 39071 |
| 2023-08-02 | 28.56 | $0.25 | 3800 |
| 2023-08-01 | 28.86 | $0.26 | 44873 |
| 2023-07-31 | 27.71 | $0.27 | 30725 |
| 2023-07-28 | 26.68 | $0.25 | 37342 |
| 2023-07-27 | 25.60 | $0.25 | 77930 |
| 2023-07-26 | 24.46 | $0.31 | 88422 |
| 2023-07-25 | 22.83 | $0.21 | 6599 |
| 2023-07-24 | 21.95 | $0.22 | 42286 |
| 2023-07-21 | 21.03 | $0.20 | 213935 |
| 2023-07-20 | 20.81 | $0.14 | 149012 |
| 2023-07-19 | 21.36 | $0.17 | 7616 |
| 2023-07-18 | 21.94 | $0.16 | 9613 |
| 2023-07-17 | 22.56 | $0.16 | 56115 |
| 2023-07-14 | 22.94 | $0.15 | 51532 |
| 2023-07-13 | 23.59 | $0.15 | 23794 |
| 2023-07-12 | 24.27 | $0.15 | 11255 |
| 2023-07-11 | 24.99 | $0.14 | 9408 |
| 2023-07-10 | 25.12 | $0.15 | 9957 |
| 2023-07-07 | 25.46 | $0.13 | 6802 |
| 2023-07-06 | 25.86 | $0.15 | 17988 |
| 2023-07-05 | 26.29 | $0.15 | 4030 |
| 2023-07-03 | 26.74 | $0.14 | 23088 |
| 2023-06-30 | 27.22 | $0.14 | 1500 |
| 2023-06-29 | 28.13 | $0.13 | 12297 |
| 2023-06-28 | 29.09 | $0.15 | 9820 |
| 2023-06-26 | 29.26 | $0.16 | 55949 |
| 2023-06-23 | 29.42 | $0.15 | 3682 |
| 2023-06-22 | 29.60 | $0.13 | 4845 |
| 2023-06-21 | 30.37 | $0.16 | 6201 |
| 2023-06-20 | 31.17 | $0.16 | 1656 |
| 2023-06-16 | 30.74 | $0.16 | 15967 |
| 2023-06-15 | 30.29 | $0.17 | 13543 |
| 2023-06-14 | 28.54 | $0.16 | 138684 |
| 2023-06-13 | 26.71 | $0.15 | 53470 |
| 2023-06-12 | 24.88 | $0.11 | 15746 |
| 2023-06-09 | 23.13 | $0.15 | 5100 |
| 2023-06-08 | 21.29 | $0.15 | 89365 |
| 2023-06-07 | 19.35 | $0.12 | 27300 |
| 2023-06-06 | 18.69 | $0.10 | 11516 |
| 2023-06-05 | 18.00 | $0.10 | 1052 |
| 2023-06-02 | 17.87 | $0.10 | 12858 |
| 2023-05-31 | 17.73 | $0.10 | 5930 |
| 2023-05-30 | 17.58 | $0.10 | 14560 |
| 2023-05-26 | 17.43 | $0.09 | 4397 |
| 2023-05-25 | 17.27 | $0.10 | 13465 |
| 2023-05-24 | 16.66 | $0.10 | 36783 |
| 2023-05-23 | 16.03 | $0.09 | 310 |
| 2023-05-22 | 15.89 | $0.09 | 17002 |
| 2023-05-19 | 15.74 | $0.12 | 7500 |
| 2023-05-18 | 15.38 | $0.12 | 4600 |
| 2023-05-17 | 15.00 | $0.08 | 103100 |
| 2023-05-16 | 14.84 | $0.07 | 51400 |
| 2023-05-15 | 14.92 | $0.08 | 4141 |
| 2023-05-12 | 15.50 | $0.08 | 1910 |
| 2023-05-10 | 15.85 | $0.08 | 10000 |
| 2023-05-09 | 15.95 | $0.08 | 24595 |
| 2023-05-08 | 16.05 | $0.07 | 24100 |
| 2023-05-05 | 16.74 | $0.07 | 54735 |
| 2023-05-04 | 17.47 | $0.06 | 35512 |
| 2023-05-03 | 18.32 | $0.08 | 9200 |
| 2023-05-02 | 19.24 | $0.06 | 2000 |
| 2023-04-28 | 19.68 | $0.08 | 21053 |
| 2023-04-27 | 20.46 | $0.07 | 5279 |
| 2023-04-26 | 20.96 | $0.08 | 5611 |
| 2023-04-25 | 21.49 | $0.05 | 3800 |
| 2023-04-24 | 21.45 | $0.04 | 6748 |
| 2023-04-20 | 21.41 | $0.07 | 16279 |
| 2023-04-19 | 21.76 | $0.06 | 6490 |
| 2023-04-18 | 22.17 | $0.06 | 1414 |
| 2023-04-17 | 22.34 | $0.06 | 9993 |
| 2023-04-14 | 22.52 | $0.06 | 2271 |
| 2023-04-13 | 22.44 | $0.06 | 9086 |
| 2023-04-12 | 22.48 | $0.07 | 4610 |
| 2023-04-11 | 22.63 | $0.07 | 3099 |
| 2023-04-10 | 22.48 | $0.07 | 9482 |
| 2023-04-06 | 22.32 | $0.06 | 70482 |
| 2023-04-05 | 21.60 | $0.06 | 66153 |
| 2023-04-04 | 21.01 | $0.06 | 9950 |
| 2023-04-03 | 20.64 | $0.06 | 21050 |
| 2023-03-31 | 20.26 | $0.06 | 6010 |
| 2023-03-30 | 19.97 | $0.09 | 7670 |
| 2023-03-29 | 20.20 | $0.07 | 70930 |
| 2023-03-28 | 19.91 | $0.07 | 30922 |
| 2023-03-27 | 20.06 | $0.08 | 23895 |
| 2023-03-23 | 20.21 | $0.08 | 41476 |
| 2023-03-22 | 20.67 | $0.07 | 609 |
| 2023-03-21 | 20.57 | $0.06 | 15900 |
| 2023-03-20 | 20.47 | $0.07 | 4249 |
| 2023-03-14 | 20.57 | $0.07 | 15534 |
| 2023-03-13 | 20.67 | $0.08 | 2010 |
| 2023-03-09 | 21.01 | $0.08 | 25007 |
| 2023-03-08 | 21.45 | $0.09 | 3361 |
| 2023-03-07 | 21.99 | $0.08 | 10855 |
| 2023-03-06 | 22.35 | $0.08 | 14972 |
| 2023-03-03 | 22.74 | $0.08 | 2319 |
| 2023-03-02 | 23.24 | $0.08 | 13874 |
| 2023-03-01 | 23.77 | $0.08 | 33040 |
| 2023-02-28 | 23.69 | $0.10 | 100 |
| 2023-02-27 | 23.98 | $0.10 | 12220 |
| 2023-02-23 | 24.27 | $0.09 | 16300 |
| 2023-02-22 | 23.93 | $0.12 | 311 |
| 2023-02-21 | 24.11 | $0.09 | 9312 |
| 2023-02-17 | 23.80 | $0.10 | 20750 |
| 2023-02-16 | 23.67 | $0.09 | 1130 |
| 2023-02-15 | 23.53 | $0.10 | 24218 |
| 2023-02-14 | 23.38 | $0.11 | 33681 |
| 2023-02-13 | 23.22 | $0.11 | 11678 |
| 2023-02-10 | 23.73 | $0.10 | 2832 |
| 2023-02-09 | 23.81 | $0.09 | 3 |
| 2023-02-08 | 23.57 | $0.09 | 15760 |
| 2023-02-07 | 23.32 | $0.10 | 54039 |
| 2023-02-06 | 23.24 | $0.09 | 1 |
| 2023-02-03 | 22.63 | $0.09 | 10482 |
| 2023-02-02 | 22.00 | $0.09 | 52197 |
| 2023-02-01 | 21.29 | $0.09 | 42379 |
| 2023-01-31 | 21.30 | $0.09 | 891787 |
| 2023-01-30 | 21.30 | $0.11 | 24732 |
| 2023-01-27 | 21.50 | $0.11 | 19003 |
| 2023-01-26 | 22.16 | $0.11 | 81113 |
| 2023-01-25 | 22.59 | $0.10 | 17508 |
| 2023-01-24 | 22.08 | $0.10 | 5001 |
| 2023-01-23 | 21.74 | $0.10 | 50550 |
| 2023-01-20 | 21.38 | $0.08 | 17136 |
| 2023-01-19 | 20.64 | $0.08 | 3700 |
| 2023-01-18 | 20.24 | $0.09 | 10000 |
| 2023-01-17 | 20.02 | $0.09 | 3607 |
| 2023-01-13 | 19.73 | $0.09 | 44976 |
| 2023-01-12 | 19.42 | $0.08 | 42799 |
| 2023-01-11 | 19.09 | $0.08 | 10311 |
| 2023-01-10 | 19.38 | $0.07 | 1146 |
| 2023-01-09 | 19.19 | $0.07 | 13984 |
| 2023-01-06 | 18.83 | $0.08 | 17305 |
| 2023-01-05 | 18.45 | $0.06 | 20740 |
| 2023-01-04 | 17.71 | $0.06 | 35396 |
| 2023-01-03 | 16.93 | $0.07 | 9090 |
| 2022-12-30 | 16.37 | $0.07 | 24437 |
| 2022-12-29 | 15.91 | $0.06 | 57316 |
| 2022-12-28 | 15.43 | $0.06 | 31762 |
| 2022-12-27 | 14.29 | $0.06 | 12214 |
| 2022-12-23 | 13.09 | $0.09 | 2000 |
| 2022-12-22 | 12.82 | $0.09 | 10642 |
| 2022-12-21 | 12.54 | $0.06 | 2000 |
| 2022-12-20 | 11.67 | $0.03 | 854 |
| 2022-12-19 | 10.75 | $0.08 | 5391 |
| 2022-12-16 | 11.00 | $0.08 | 27724 |
| 2022-12-15 | 11.17 | $0.08 | 8000 |
| 2022-12-14 | 11.56 | $0.08 | 8177 |
| 2022-12-13 | 11.96 | $0.08 | 2022 |
| 2022-12-12 | 12.52 | $0.08 | 13936 |
| 2022-12-09 | 13.12 | $0.10 | 3464 |
| 2022-12-08 | 13.74 | $0.09 | 8450 |
| 2022-12-07 | 14.12 | $0.09 | 42971 |
| 2022-12-06 | 14.40 | $0.09 | 4510 |
| 2022-12-05 | 15.09 | $0.09 | 31576 |
| 2022-12-02 | 15.81 | $0.10 | 47565 |
| 2022-12-01 | 16.58 | $0.10 | 139994 |
| 2022-11-30 | 17.22 | $0.09 | 47703 |
| 2022-11-29 | 18.00 | $0.10 | 55 |
| 2022-11-28 | 18.86 | $0.10 | 13520 |
| 2022-11-25 | 19.76 | $0.11 | 23376 |
| 2022-11-23 | 20.72 | $0.07 | 1001 |
| 2022-11-22 | 20.95 | $0.06 | 181931 |
| 2022-11-21 | 21.18 | $0.06 | 94586 |
| 2022-11-18 | 21.90 | $0.07 | 80555 |
| 2022-11-17 | 22.97 | $0.06 | 26050 |
| 2022-11-16 | 24.09 | $0.08 | 6772 |
| 2022-11-15 | 25.07 | $0.08 | 76704 |
| 2022-11-14 | 26.11 | $0.10 | 38251 |
| 2022-11-11 | 25.35 | $0.11 | 65326 |
| 2022-11-10 | 24.55 | $0.10 | 106577 |
| 2022-11-09 | 23.52 | $0.07 | 21300 |
| 2022-11-08 | 22.43 | $0.10 | 22309 |
| 2022-11-07 | 20.98 | $0.08 | 4941 |
| 2022-11-04 | 19.82 | $0.09 | 3305 |
| 2022-11-03 | 17.97 | $0.10 | 55868 |
| 2022-11-02 | 16.02 | $0.10 | 241447 |
| 2022-11-01 | 13.94 | $0.09 | 1.5M |
| 2022-10-31 | 11.74 | $0.03 | 4628 |
| 2022-10-28 | 11.79 | $0.03 | 37473 |
| 2022-10-27 | 11.84 | $0.03 | 11561 |
| 2022-10-26 | 11.96 | $0.03 | 72348 |
| 2022-10-25 | 12.08 | $0.03 | 21406 |
| 2022-10-24 | 12.31 | $0.03 | 29281 |
| 2022-10-21 | 12.58 | $0.03 | 57126 |
| 2022-10-20 | 12.88 | $0.03 | 22570 |
| 2022-10-19 | 13.45 | $0.03 | 10866 |
| 2022-10-18 | 14.10 | $0.04 | 48617 |
| 2022-10-17 | 14.81 | $0.05 | 103490 |
| 2022-10-14 | 15.56 | $0.03 | 17666 |
| 2022-10-13 | 15.66 | $0.03 | 8752 |
| 2022-10-12 | 15.75 | $0.03 | 19297 |
| 2022-10-11 | 15.88 | $0.04 | 1100 |
| 2022-10-10 | 16.16 | $0.04 | 37123 |
| 2022-10-07 | 16.45 | $0.04 | 49427 |
| 2022-10-06 | 16.75 | $0.03 | 16770 |
| 2022-10-05 | 16.88 | $0.03 | 43028 |
| 2022-10-04 | 17.02 | $0.04 | 62480 |
| 2022-10-03 | 17.38 | $0.04 | 38704 |
| 2022-09-30 | 17.82 | $0.05 | 57102 |
| 2022-09-29 | 18.29 | $0.05 | 156248 |
| 2022-09-28 | 18.92 | $0.05 | 31555 |
| 2022-09-27 | 19.57 | $0.04 | 859221 |
| 2022-09-26 | 20.34 | $0.05 | — |
| 2022-09-23 | 21.30 | $0.05 | 22603 |
| 2022-09-22 | 22.31 | $0.04 | 52203 |
| 2022-09-21 | 23.35 | $0.04 | 73171 |
| 2022-09-20 | 24.44 | $0.04 | 217140 |
| 2022-09-19 | 25.69 | $0.07 | 60124 |
| 2022-09-16 | 26.31 | $0.11 | 296395 |
| 2022-09-15 | 26.97 | $0.04 | 14372 |
| 2022-09-14 | 27.15 | $0.04 | 3555 |
| 2022-09-13 | 27.34 | $0.04 | 10710 |
| 2022-09-12 | 27.51 | $0.05 | 27381 |
| 2022-09-09 | 27.72 | $0.04 | 21140 |
| 2022-09-08 | 27.95 | $0.06 | 293 |
| 2022-09-07 | 28.65 | $0.05 | 6000 |
| 2022-09-06 | 29.13 | $0.05 | 113638 |
| 2022-09-02 | 29.70 | $0.05 | 46001 |
| 2022-09-01 | 30.31 | $0.05 | 52300 |
| 2022-08-31 | 30.31 | $0.06 | 946 |
| 2022-08-30 | 30.65 | $0.05 | 34000 |
| 2022-08-29 | 30.72 | $0.05 | 77469 |
| 2022-08-26 | 30.80 | $0.05 | 72453 |
| 2022-08-25 | 30.88 | $0.06 | 8700 |
| 2022-08-24 | 31.05 | $0.07 | 16468 |
| 2022-08-23 | 31.23 | $0.05 | 23226 |
| 2022-08-22 | 31.15 | $0.05 | 117405 |
| 2022-08-19 | 30.85 | $0.07 | 151490 |
| 2022-08-18 | 30.52 | $0.05 | 335895 |
| 2022-08-17 | 29.71 | $0.05 | 125631 |
| 2022-08-16 | 28.59 | $0.04 | 234573 |
| 2022-08-15 | 27.33 | $0.04 | 572335 |
| 2022-08-12 | 26.00 | $0.12 | 50978 |
| 2022-08-11 | 25.91 | $0.13 | 66440 |
| 2022-08-10 | 25.82 | $0.10 | 39502 |
| 2022-08-09 | 24.80 | $0.10 | 20200 |
| 2022-08-08 | 23.89 | $0.10 | 58279 |
| 2022-08-05 | 22.92 | $0.10 | 30500 |
| 2022-08-04 | 21.91 | $0.12 | 4127 |
| 2022-08-03 | 21.16 | $0.11 | 73027 |
| 2022-08-02 | 20.37 | $0.11 | 173573 |
| 2022-08-01 | 19.59 | $0.14 | 6810 |
| 2022-07-29 | 19.26 | $0.14 | 11381 |
| 2022-07-28 | 19.10 | $0.13 | 23900 |
| 2022-07-27 | 18.62 | $0.14 | 3000 |
| 2022-07-26 | 18.30 | $0.13 | 40177 |
| 2022-07-25 | 17.96 | $0.15 | 15549 |
| 2022-07-22 | 18.10 | $0.15 | 4950 |
| 2022-07-21 | 18.33 | $0.15 | 8387 |
| 2022-07-20 | 18.58 | $0.15 | 15650 |
| 2022-07-19 | 18.89 | $0.15 | 62090 |
| 2022-07-18 | 19.27 | $0.15 | 59236 |
| 2022-07-15 | 19.34 | $0.17 | 14921 |
| 2022-07-14 | 19.71 | $0.14 | 650 |
| 2022-07-13 | 19.26 | $0.16 | 21931 |
| 2022-07-12 | 19.16 | $0.17 | 5743 |
| 2022-07-11 | 19.06 | $0.17 | 5753 |
| 2022-07-08 | 19.62 | $0.16 | 32653 |
| 2022-07-07 | 20.21 | $0.16 | 34020 |
| 2022-07-06 | 20.25 | $0.16 | 1 |
| 2022-07-05 | 20.57 | $0.16 | 29658 |
| 2022-07-01 | 20.90 | $0.14 | 75060 |
| 2022-06-30 | 21.26 | $0.16 | 9945 |
| 2022-06-29 | 21.88 | $0.16 | 14823 |
| 2022-06-28 | 22.53 | $0.16 | 38310 |
| 2022-06-27 | 23.22 | $0.17 | 1064 |
| 2022-06-24 | 24.31 | $0.17 | 22877 |
| 2022-06-23 | 25.45 | $0.18 | 36996 |
| 2022-06-22 | 26.71 | $0.20 | 5020 |
| 2022-06-21 | 27.58 | $0.19 | 24594 |
| 2022-06-17 | 28.49 | $0.18 | 39818 |
| 2022-06-16 | 29.64 | $0.20 | 13150 |
| 2022-06-15 | 30.25 | $0.19 | 3000 |
| 2022-06-14 | 31.17 | $0.19 | 11400 |
| 2022-06-13 | 32.01 | $0.19 | 17500 |
| 2022-06-10 | 32.90 | $0.21 | 13959 |
| 2022-06-09 | 32.99 | $0.19 | 20798 |
| 2022-06-08 | 33.09 | $0.19 | 4326 |
| 2022-06-07 | 33.33 | $0.19 | 40914 |
| 2022-06-06 | 33.59 | $0.22 | 15897 |
| 2022-06-03 | 33.33 | $0.22 | 14760 |
| 2022-06-02 | 33.09 | $0.22 | 42605 |
| 2022-06-01 | 32.75 | $0.21 | 39663 |
| 2022-05-31 | 32.63 | $0.20 | 3723 |
| 2022-05-27 | 32.38 | $0.21 | 25940 |
| 2022-05-26 | 32.36 | $0.21 | 56311 |
| 2022-05-25 | 31.95 | $0.19 | 68160 |
| 2022-05-24 | 31.61 | $0.19 | 8300 |
| 2022-05-23 | 31.36 | $0.19 | 19 |
| 2022-05-20 | 31.21 | $0.19 | 14139 |
| 2022-05-19 | 31.05 | $0.18 | 27969 |
| 2022-05-18 | 30.89 | $0.19 | 12675 |
| 2022-05-17 | 30.83 | $0.20 | 3992 |
| 2022-05-16 | 30.57 | $0.19 | 32306 |
| 2022-05-13 | 30.54 | $0.18 | 70308 |
| 2022-05-12 | 30.52 | $0.15 | 77159 |
| 2022-05-11 | 30.79 | $0.18 | 13949 |
| 2022-05-10 | 30.43 | $0.20 | 63965 |
| 2022-05-09 | 30.05 | $0.19 | 72648 |
| 2022-05-06 | 29.43 | $0.22 | 162502 |
| 2022-05-05 | 28.41 | $0.23 | 69766 |
| 2022-05-04 | 27.48 | $0.25 | 26603 |
| 2022-05-03 | 26.12 | $0.24 | 47245 |
| 2022-05-02 | 24.68 | $0.22 | 11459 |
| 2022-04-29 | 23.40 | $0.24 | 109906 |
| 2022-04-28 | 22.02 | $0.28 | 341622 |
| 2022-04-27 | 20.51 | $0.22 | 33800 |
| 2022-04-26 | 19.41 | $0.21 | 27373 |
| 2022-04-25 | 18.49 | $0.22 | 37100 |
| 2022-04-22 | 17.34 | $0.21 | 29803 |
| 2022-04-21 | 16.13 | $0.23 | 16200 |
| 2022-04-20 | 15.13 | $0.22 | 82629 |
| 2022-04-19 | 14.06 | $0.24 | 1300 |
| 2022-04-18 | 13.29 | $0.24 | 48419 |
| 2022-04-14 | 12.48 | $0.23 | 37139 |
| 2022-04-13 | 12.86 | $0.24 | 34157 |
| 2022-04-12 | 13.27 | $0.23 | 968 |
| 2022-04-11 | 13.67 | $0.22 | 33525 |
| 2022-04-08 | 14.10 | $0.22 | 46186 |
| 2022-04-07 | 14.76 | $0.22 | 4476 |
| 2022-04-06 | 15.38 | $0.21 | 30349 |
| 2022-04-05 | 16.02 | $0.21 | 40601 |
| 2022-04-04 | 16.70 | $0.25 | 45733 |
| 2022-04-01 | 17.06 | $0.23 | 12752 |
| 2022-03-31 | 17.80 | $0.21 | 56299 |
| 2022-03-30 | 18.29 | $0.20 | 246327 |
| 2022-03-29 | 18.81 | $0.25 | 16696 |
| 2022-03-28 | 18.76 | $0.22 | 814 |
| 2022-03-25 | 19.13 | $0.22 | 6432 |
| 2022-03-24 | 19.51 | $0.21 | 32417 |
| 2022-03-23 | 19.91 | $0.22 | 199745 |
| 2022-03-22 | 20.04 | $0.24 | 226128 |
| 2022-03-21 | 20.09 | $0.23 | 63908 |
| 2022-03-18 | 20.55 | $0.23 | 81395 |
| 2022-03-17 | 21.29 | $0.20 | 14350 |
| 2022-03-16 | 21.87 | $0.18 | 22880 |
| 2022-03-15 | 22.48 | $0.18 | 65634 |
| 2022-03-14 | 23.12 | $0.19 | 4476 |
| 2022-03-11 | 23.46 | $0.19 | 77037 |
| 2022-03-10 | 23.81 | $0.20 | 32634 |
| 2022-03-09 | 24.35 | $0.20 | 143767 |
| 2022-03-08 | 24.92 | $0.26 | 66821 |
| 2022-03-07 | 25.51 | $0.24 | — |
| 2022-03-04 | 26.77 | $0.24 | 2215 |
| 2022-03-03 | 28.10 | $0.23 | 1611 |
| 2022-03-02 | 29.51 | $0.25 | 33737 |
| 2022-03-01 | 31.00 | $0.24 | 31896 |
| 2022-02-28 | 32.63 | $0.30 | 37912 |
| 2022-02-25 | 34.35 | $0.23 | 21629 |
| 2022-02-24 | 35.13 | $0.21 | 17620 |
| 2022-02-23 | 35.78 | $0.22 | 55640 |
| 2022-02-22 | 36.59 | $0.22 | 247474 |
| 2022-02-18 | 37.44 | $0.18 | 49678 |
| 2022-02-17 | 37.37 | $0.18 | 18954 |
| 2022-02-16 | 37.31 | $0.19 | 13550 |
| 2022-02-15 | 37.31 | $0.22 | 5800 |
| 2022-02-14 | 37.55 | $0.20 | 135709 |
| 2022-02-11 | 37.58 | $0.20 | 29746 |
| 2022-02-10 | 37.66 | $0.23 | 6615 |
| 2022-02-09 | 37.84 | $0.21 | 51531 |
| 2022-02-08 | 37.65 | $0.21 | 46050 |
| 2022-02-07 | 37.36 | $0.20 | 78300 |
| 2022-02-04 | 37.06 | $0.21 | 50388 |
| 2022-02-03 | 36.86 | $0.20 | 94598 |
| 2022-02-02 | 36.66 | $0.16 | 51894 |
| 2022-02-01 | 36.19 | $0.19 | 208304 |
| 2022-01-31 | 35.81 | $0.22 | 86908 |
| 2022-01-28 | 35.58 | $0.21 | 616751 |
| 2022-01-27 | 35.20 | $0.26 | 1.3M |
| 2022-01-26 | 35.10 | $0.38 | 131779 |
| 2022-01-25 | 35.52 | $0.32 | 90442 |
| 2022-01-24 | 35.29 | $0.28 | 24276 |
| 2022-01-21 | 34.32 | $0.31 | 62099 |
| 2022-01-20 | 33.87 | $0.33 | 15514 |
| 2022-01-19 | 33.65 | $0.35 | 10008 |
| 2022-01-18 | 33.43 | $0.39 | 35209 |
| 2022-01-14 | 32.56 | $0.39 | 11037 |
| 2022-01-13 | 32.08 | $0.40 | 51363 |
| 2022-01-12 | 31.58 | $0.44 | 9908 |
| 2022-01-11 | 31.24 | $0.44 | 33192 |
| 2022-01-10 | 30.88 | $0.43 | 68672 |
| 2022-01-07 | 30.50 | $0.45 | 28159 |
| 2022-01-06 | 30.28 | $0.43 | 19816 |
| 2022-01-05 | 29.88 | $0.45 | 7232 |
| 2022-01-04 | 29.61 | $0.46 | 17946 |
| 2022-01-03 | 29.53 | $0.45 | 4892 |
| 2021-12-31 | 28.49 | $0.42 | 133613 |
| 2021-12-30 | 27.40 | $0.45 | 72492 |
| 2021-12-29 | 26.38 | $0.46 | 164154 |
| 2021-12-28 | 25.50 | $0.48 | 89803 |
| 2021-12-27 | 24.58 | $0.50 | 72374 |
| 2021-12-23 | 24.00 | $0.48 | 32346 |
| 2021-12-22 | 23.25 | $0.50 | 12146 |
| 2021-12-21 | 22.46 | $0.52 | 5317 |
| 2021-12-20 | 21.85 | $0.52 | 91540 |
| 2021-12-17 | 21.20 | $0.49 | 19027 |
| 2021-12-16 | 21.12 | $0.51 | 22051 |
| 2021-12-15 | 21.26 | $0.49 | 50573 |
| 2021-12-14 | 21.07 | $0.52 | 23275 |
| 2021-12-13 | 21.17 | $0.53 | 54189 |
| 2021-12-10 | 21.56 | $0.57 | 6709 |
| 2021-12-09 | 22.51 | $0.57 | 23819 |
| 2021-12-08 | 23.51 | $0.56 | 103189 |
| 2021-12-07 | 24.56 | $0.53 | 30854 |
| 2021-12-06 | 24.63 | $0.52 | 39672 |
| 2021-12-03 | 24.50 | $0.53 | 56349 |
| 2021-12-02 | 24.36 | $0.51 | 247912 |
| 2021-12-01 | 24.22 | $0.53 | 52901 |
| 2021-11-30 | 24.26 | $0.58 | 24375 |
| 2021-11-29 | 24.31 | $0.56 | 11506 |
| 2021-11-26 | 24.82 | $0.57 | 37150 |
| 2021-11-24 | 25.35 | $0.59 | 46524 |
| 2021-11-23 | 25.92 | $0.60 | 57024 |
| 2021-11-22 | 26.51 | $0.63 | 41406 |
| 2021-11-19 | 27.45 | $0.63 | 30886 |
| 2021-11-18 | 28.83 | $0.64 | 62784 |
| 2021-11-17 | 30.29 | $0.66 | 332376 |
| 2021-11-16 | 31.83 | $0.67 | 121713 |
| 2021-11-15 | 32.66 | $0.70 | 85781 |
| 2021-11-12 | 32.65 | $0.69 | 63480 |
| 2021-11-11 | 32.63 | $0.72 | 14770 |
| 2021-11-10 | 32.21 | $0.70 | 46380 |
| 2021-11-09 | 31.77 | $0.72 | 37753 |
| 2021-11-08 | 30.83 | $0.72 | 37430 |
| 2021-11-05 | 29.80 | $0.73 | 25232 |
| 2021-11-04 | 28.73 | $0.72 | 56430 |
| 2021-11-03 | 27.58 | $0.75 | 16654 |
| 2021-11-02 | 26.37 | $0.74 | 70070 |
| 2021-11-01 | 25.14 | $0.74 | 55256 |
| 2021-10-29 | 23.85 | $0.75 | 64309 |
| 2021-10-28 | 22.49 | $0.67 | 135742 |
| 2021-10-27 | 21.36 | $0.69 | 53870 |
| 2021-10-26 | 19.73 | $0.66 | 158492 |
| 2021-10-25 | 18.01 | $0.72 | 783104 |
| 2021-10-22 | 16.20 | $0.60 | 255226 |
| 2021-10-21 | 15.37 | $0.47 | 60061 |
| 2021-10-20 | 15.86 | $0.46 | 41628 |
| 2021-10-19 | 15.94 | $0.46 | 95980 |
| 2021-10-18 | 16.02 | $0.47 | 36499 |
| 2021-10-15 | 16.21 | $0.47 | 33019 |
| 2021-10-14 | 16.50 | $0.49 | 51595 |
| 2021-10-13 | 16.86 | $0.47 | 20201 |
| 2021-10-12 | 16.91 | $0.49 | 24674 |
| 2021-10-11 | 17.13 | $0.48 | 9207 |
| 2021-10-08 | 17.18 | $0.50 | 20862 |
| 2021-10-07 | 17.24 | $0.48 | 56200 |
| 2021-10-06 | 16.96 | $0.48 | 15381 |
| 2021-10-05 | 16.90 | $0.50 | 13360 |
| 2021-10-04 | 16.75 | $0.51 | 13900 |
| 2021-10-01 | 16.60 | $0.51 | 17562 |
| 2021-09-30 | 16.45 | $0.52 | 61661 |
| 2021-09-29 | 16.39 | $0.50 | 49588 |
| 2021-09-28 | 15.96 | $0.48 | 31771 |
| 2021-09-27 | 15.51 | $0.49 | 13141 |
| 2021-09-24 | 15.05 | $0.49 | 52059 |
| 2021-09-23 | 14.56 | $0.51 | 37375 |
| 2021-09-22 | 14.05 | $0.49 | 9667 |
| 2021-09-21 | 13.83 | $0.50 | 10321 |
| 2021-09-20 | 13.21 | $0.49 | 30519 |
| 2021-09-17 | 12.56 | $0.50 | 3744 |
| 2021-09-16 | 12.47 | $0.52 | 73898 |
| 2021-09-15 | 12.36 | $0.51 | 12118 |
| 2021-09-14 | 12.97 | $0.50 | 8605 |
| 2021-09-13 | 13.46 | $0.49 | 17332 |
| 2021-09-10 | 14.14 | $0.49 | 36491 |
| 2021-09-09 | 14.73 | $0.45 | 29316 |
| 2021-09-08 | 15.33 | $0.45 | 28268 |
| 2021-09-07 | 15.95 | $0.47 | 7117 |
| 2021-09-03 | 16.32 | $0.47 | 18552 |
| 2021-09-02 | 16.70 | $0.47 | 63499 |
| 2021-09-01 | 17.11 | $0.46 | 112087 |
| 2021-08-31 | 17.23 | $0.48 | 59832 |
| 2021-08-30 | 17.37 | $0.49 | 9896 |
| 2021-08-27 | 17.81 | $0.51 | 38649 |
| 2021-08-26 | 18.28 | $0.51 | 41318 |
| 2021-08-25 | 19.17 | $0.51 | 44940 |
| 2021-08-24 | 20.11 | $0.50 | 81548 |
| 2021-08-23 | 20.63 | $0.52 | 91557 |
| 2021-08-20 | 20.98 | $0.53 | 154187 |
| 2021-08-19 | 21.25 | $0.58 | 42701 |
| 2021-08-18 | 21.04 | $0.60 | 44178 |
| 2021-08-17 | 20.60 | $0.59 | 54253 |
| 2021-08-16 | 20.20 | $0.62 | 15783 |
| 2021-08-13 | 19.35 | $0.63 | 29604 |
| 2021-08-12 | 18.12 | $0.64 | 44691 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected