Is Dutch Bros Inc. (BROS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dutch Bros Inc. (BROS) research center and poll results.
NYSE : BROS
Dutch Bros Inc. — Technical Indicators
$65.7 USD
$1.7 (2.66%)
- Volume
- 2.27M
- Average Volume
- 3.72M
- Market Capitalization
- $11.35B
- P/E Ratio
- 102.66
- Dividend Yield
- 0.00%
- Price Target
- $77.00
- Year High
- $74.65
- Year Low
- $44.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
67.03
2026-07-27
Close Price
$65.70
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.16
Average
44.55
Maximum
74.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 67.03 | $65.70 | 2.3M |
| 2026-07-24 | 67.34 | $64.00 | 1.6M |
| 2026-07-23 | 67.47 | $63.99 | 1.6M |
| 2026-07-22 | 67.62 | $64.95 | 1.9M |
| 2026-07-21 | 67.75 | $66.13 | 2.4M |
| 2026-07-20 | 67.79 | $66.25 | 2.5M |
| 2026-07-17 | 68.02 | $68.36 | 3.1M |
| 2026-07-16 | 67.89 | $65.35 | 1.8M |
| 2026-07-15 | 67.92 | $63.86 | 2.9M |
| 2026-07-14 | 68.05 | $64.05 | 2.9M |
| 2026-07-13 | 68.14 | $66.46 | 2.6M |
| 2026-07-10 | 68.07 | $67.56 | 2.1M |
| 2026-07-09 | 67.71 | $65.64 | 3.1M |
| 2026-07-08 | 67.32 | $64.93 | 3.6M |
| 2026-07-07 | 66.88 | $66.28 | 3.4M |
| 2026-07-06 | 66.34 | $68.09 | 3.4M |
| 2026-07-02 | 65.74 | $72.16 | 3.1M |
| 2026-07-01 | 64.96 | $73.31 | 2.8M |
| 2026-06-30 | 64.18 | $71.81 | 2.6M |
| 2026-06-29 | 63.54 | $71.69 | 3.6M |
| 2026-06-26 | 62.85 | $71.85 | 5.3M |
| 2026-06-25 | 62.09 | $66.60 | 3.7M |
| 2026-06-24 | 61.56 | $67.15 | 2.9M |
| 2026-06-23 | 60.88 | $67.44 | 2.4M |
| 2026-06-22 | 60.11 | $67.03 | 3.4M |
| 2026-06-18 | 59.43 | $70.72 | 5.8M |
| 2026-06-17 | 58.65 | $65.72 | 3.0M |
| 2026-06-16 | 58.00 | $66.03 | 2.8M |
| 2026-06-15 | 57.34 | $66.51 | 3.8M |
| 2026-06-12 | 56.56 | $65.89 | 4.8M |
| 2026-06-11 | 55.77 | $65.03 | 6.0M |
| 2026-06-10 | 54.94 | $60.28 | 6.7M |
| 2026-06-09 | 54.46 | $57.79 | 3.4M |
| 2026-06-08 | 54.13 | $56.25 | 2.2M |
| 2026-06-05 | 53.95 | $55.52 | 2.3M |
| 2026-06-04 | 53.85 | $55.92 | 3.4M |
| 2026-06-03 | 54.01 | $56.60 | 2.8M |
| 2026-06-02 | 54.03 | $57.86 | 2.5M |
| 2026-06-01 | 53.98 | $58.89 | 3.0M |
| 2026-05-29 | 53.89 | $58.00 | 3.8M |
| 2026-05-28 | 53.86 | $56.56 | 2.8M |
| 2026-05-27 | 53.80 | $55.91 | 3.8M |
| 2026-05-26 | 53.77 | $53.57 | 3.2M |
| 2026-05-22 | 53.97 | $52.12 | 2.9M |
| 2026-05-21 | 54.23 | $53.46 | 3.6M |
| 2026-05-20 | 54.29 | $55.11 | 3.8M |
| 2026-05-19 | 54.33 | $52.77 | 3.8M |
| 2026-05-18 | 54.38 | $52.74 | 4.3M |
| 2026-05-15 | 54.47 | $51.01 | 3.5M |
| 2026-05-14 | 54.59 | $50.00 | 4.2M |
| 2026-05-13 | 54.62 | $48.40 | 3.3M |
| 2026-05-12 | 54.79 | $50.68 | 5.0M |
| 2026-05-11 | 54.86 | $51.13 | 4.4M |
| 2026-05-08 | 54.95 | $52.71 | 5.8M |
| 2026-05-07 | 55.10 | $53.54 | 12.8M |
| 2026-05-06 | 55.22 | $59.06 | 10.0M |
| 2026-05-05 | 55.04 | $57.17 | 4.5M |
| 2026-05-04 | 54.83 | $56.84 | 4.1M |
| 2026-05-01 | 54.64 | $56.95 | 3.2M |
| 2026-04-30 | 54.31 | $57.51 | 3.3M |
| 2026-04-29 | 53.97 | $55.34 | 2.6M |
| 2026-04-28 | 53.73 | $55.38 | 3.5M |
| 2026-04-27 | 53.36 | $57.38 | 3.5M |
| 2026-04-24 | 52.83 | $57.44 | 3.9M |
| 2026-04-23 | 52.36 | $54.54 | 3.3M |
| 2026-04-22 | 52.20 | $56.07 | 4.0M |
| 2026-04-21 | 52.03 | $53.63 | 5.0M |
| 2026-04-20 | 51.97 | $54.62 | 4.1M |
| 2026-04-17 | 51.74 | $53.44 | 5.9M |
| 2026-04-16 | 51.61 | $50.60 | 5.5M |
| 2026-04-15 | 51.64 | $51.72 | 3.9M |
| 2026-04-14 | 51.62 | $52.11 | 6.0M |
| 2026-04-13 | 51.53 | $52.86 | 6.4M |
| 2026-04-10 | 51.25 | $55.88 | 2.4M |
| 2026-04-09 | 50.86 | $55.85 | 3.4M |
| 2026-04-08 | 50.65 | $55.50 | 4.4M |
| 2026-04-07 | 50.48 | $53.03 | 4.4M |
| 2026-04-06 | 50.46 | $53.03 | 3.5M |
| 2026-04-02 | 50.37 | $50.35 | 2.4M |
| 2026-04-01 | 50.58 | $50.56 | 3.0M |
| 2026-03-31 | 50.68 | $50.66 | 4.2M |
| 2026-03-30 | 50.80 | $47.99 | 3.5M |
| 2026-03-27 | 51.07 | $46.69 | 4.8M |
| 2026-03-26 | 51.41 | $48.02 | 3.3M |
| 2026-03-25 | 51.71 | $51.33 | 2.9M |
| 2026-03-24 | 51.68 | $52.67 | 3.2M |
| 2026-03-23 | 51.51 | $52.43 | 4.0M |
| 2026-03-20 | 51.25 | $50.00 | 3.4M |
| 2026-03-19 | 51.19 | $50.93 | 3.4M |
| 2026-03-18 | 51.13 | $51.18 | 3.0M |
| 2026-03-17 | 51.24 | $51.29 | 3.3M |
| 2026-03-16 | 51.36 | $50.25 | 3.6M |
| 2026-03-13 | 51.51 | $47.30 | 4.4M |
| 2026-03-12 | 51.68 | $48.17 | 4.6M |
| 2026-03-11 | 51.95 | $51.59 | 2.7M |
| 2026-03-10 | 52.12 | $52.21 | 2.9M |
| 2026-03-09 | 52.35 | $52.45 | 5.5M |
| 2026-03-06 | 52.58 | $51.31 | 4.9M |
| 2026-03-05 | 52.64 | $54.51 | 4.8M |
| 2026-03-04 | 52.64 | $52.70 | 3.7M |
| 2026-03-03 | 52.68 | $53.03 | 3.7M |
| 2026-03-02 | 52.81 | $53.24 | 4.8M |
| 2026-02-27 | 52.87 | $53.61 | 3.7M |
| 2026-02-26 | 53.06 | $53.91 | 5.8M |
| 2026-02-25 | 53.24 | $50.85 | 4.8M |
| 2026-02-24 | 53.59 | $49.19 | 4.5M |
| 2026-02-23 | 54.07 | $47.28 | 5.2M |
| 2026-02-20 | 54.76 | $48.81 | 5.7M |
| 2026-02-19 | 55.35 | $49.73 | 10.6M |
| 2026-02-18 | 55.92 | $53.42 | 5.2M |
| 2026-02-17 | 56.32 | $53.61 | 7.8M |
| 2026-02-13 | 56.75 | $53.20 | 20.3M |
| 2026-02-12 | 57.15 | $50.82 | 7.8M |
| 2026-02-11 | 57.73 | $53.50 | 6.0M |
| 2026-02-10 | 58.10 | $55.05 | 5.4M |
| 2026-02-09 | 58.44 | $56.85 | 6.7M |
| 2026-02-06 | 58.71 | $57.04 | 5.0M |
| 2026-02-05 | 59.01 | $52.42 | 4.5M |
| 2026-02-04 | 59.55 | $54.48 | 5.8M |
| 2026-02-03 | 59.99 | $53.49 | 6.5M |
| 2026-02-02 | 60.32 | $55.77 | 6.7M |
| 2026-01-30 | 60.64 | $54.39 | 24.3M |
| 2026-01-29 | 60.98 | $57.47 | 5.1M |
| 2026-01-28 | 61.21 | $57.44 | 7.9M |
| 2026-01-27 | 61.56 | $57.82 | 4.4M |
| 2026-01-26 | 61.87 | $58.88 | 5.0M |
| 2026-01-23 | 62.14 | $60.97 | 2.8M |
| 2026-01-22 | 62.26 | $60.64 | 2.7M |
| 2026-01-21 | 62.45 | $61.18 | 3.0M |
| 2026-01-20 | 62.63 | $61.41 | 2.9M |
| 2026-01-16 | 62.81 | $62.15 | 3.5M |
| 2026-01-15 | 62.85 | $61.14 | 3.3M |
| 2026-01-14 | 62.90 | $62.49 | 3.5M |
| 2026-01-13 | 62.80 | $61.00 | 2.1M |
| 2026-01-12 | 62.81 | $61.69 | 2.3M |
| 2026-01-09 | 62.78 | $62.37 | 2.1M |
| 2026-01-08 | 62.71 | $63.06 | 2.6M |
| 2026-01-07 | 62.50 | $63.21 | 2.1M |
| 2026-01-06 | 62.25 | $63.26 | 4.8M |
| 2026-01-05 | 62.01 | $60.12 | 3.1M |
| 2026-01-02 | 62.05 | $62.16 | 2.6M |
| 2025-12-31 | 62.00 | $61.22 | 2.7M |
| 2025-12-30 | 61.88 | $62.04 | 2.2M |
| 2025-12-29 | 61.75 | $64.48 | 3.1M |
| 2025-12-26 | 61.46 | $64.01 | 1.8M |
| 2025-12-24 | 61.17 | $64.10 | 1.2M |
| 2025-12-23 | 60.83 | $63.52 | 2.9M |
| 2025-12-22 | 60.33 | $64.38 | 4.1M |
| 2025-12-19 | 59.85 | $64.83 | 3.4M |
| 2025-12-18 | 59.15 | $64.97 | 4.6M |
| 2025-12-17 | 58.41 | $63.01 | 4.8M |
| 2025-12-16 | 57.83 | $62.00 | 2.6M |
| 2025-12-15 | 57.31 | $60.59 | 2.4M |
| 2025-12-12 | 56.96 | $61.16 | 2.0M |
| 2025-12-11 | 56.67 | $61.12 | 1.9M |
| 2025-12-10 | 56.50 | $61.01 | 3.2M |
| 2025-12-09 | 56.25 | $58.90 | 2.0M |
| 2025-12-08 | 56.14 | $58.08 | 2.2M |
| 2025-12-05 | 55.91 | $58.43 | 3.7M |
| 2025-12-04 | 55.65 | $60.89 | 1.7M |
| 2025-12-03 | 55.38 | $61.21 | 3.6M |
| 2025-12-02 | 55.08 | $58.94 | 2.2M |
| 2025-12-01 | 54.85 | $59.36 | 3.0M |
| 2025-11-28 | 54.66 | $58.61 | 1.2M |
| 2025-11-26 | 54.51 | $58.28 | 3.9M |
| 2025-11-25 | 54.49 | $57.37 | 7.1M |
| 2025-11-24 | 54.59 | $53.36 | 4.2M |
| 2025-11-21 | 54.91 | $54.84 | 4.9M |
| 2025-11-20 | 55.01 | $50.87 | 4.1M |
| 2025-11-19 | 55.33 | $50.22 | 3.1M |
| 2025-11-18 | 55.67 | $51.30 | 3.0M |
| 2025-11-17 | 55.98 | $51.62 | 3.4M |
| 2025-11-14 | 56.21 | $53.71 | 2.7M |
| 2025-11-13 | 56.27 | $55.37 | 3.2M |
| 2025-11-12 | 56.22 | $57.62 | 3.8M |
| 2025-11-11 | 56.09 | $56.01 | 3.0M |
| 2025-11-10 | 55.94 | $56.68 | 4.6M |
| 2025-11-07 | 55.72 | $53.43 | 4.8M |
| 2025-11-06 | 55.49 | $53.22 | 7.6M |
| 2025-11-05 | 55.31 | $55.56 | 7.2M |
| 2025-11-04 | 54.93 | $55.17 | 4.8M |
| 2025-11-03 | 54.56 | $54.49 | 6.2M |
| 2025-10-31 | 54.28 | $55.54 | 3.1M |
| 2025-10-30 | 54.03 | $55.53 | 4.2M |
| 2025-10-29 | 53.87 | $57.84 | 2.7M |
| 2025-10-28 | 53.56 | $59.32 | 2.5M |
| 2025-10-27 | 53.21 | $59.87 | 3.8M |
| 2025-10-24 | 52.84 | $56.91 | 2.8M |
| 2025-10-23 | 52.65 | $57.14 | 2.5M |
| 2025-10-22 | 52.47 | $57.11 | 3.3M |
| 2025-10-21 | 52.31 | $57.49 | 3.6M |
| 2025-10-20 | 52.21 | $56.10 | 4.1M |
| 2025-10-17 | 52.17 | $54.91 | 3.2M |
| 2025-10-16 | 52.35 | $54.53 | 5.3M |
| 2025-10-15 | 52.53 | $55.01 | 4.7M |
| 2025-10-14 | 52.68 | $52.92 | 5.3M |
| 2025-10-13 | 53.00 | $52.31 | 6.7M |
| 2025-10-10 | 53.49 | $48.88 | 4.4M |
| 2025-10-09 | 54.27 | $49.64 | 6.4M |
| 2025-10-08 | 55.11 | $47.93 | 4.4M |
| 2025-10-07 | 55.97 | $47.66 | 4.5M |
| 2025-10-06 | 56.87 | $49.03 | 4.7M |
| 2025-10-03 | 57.63 | $50.55 | 4.5M |
| 2025-10-02 | 58.40 | $52.33 | 3.4M |
| 2025-10-01 | 59.36 | $51.53 | 4.3M |
| 2025-09-30 | 60.37 | $52.34 | 3.5M |
| 2025-09-29 | 61.40 | $52.57 | 4.7M |
| 2025-09-26 | 62.36 | $53.10 | 3.6M |
| 2025-09-25 | 63.42 | $53.36 | 3.2M |
| 2025-09-24 | 64.41 | $54.09 | 4.0M |
| 2025-09-23 | 65.32 | $55.35 | 3.2M |
| 2025-09-22 | 66.04 | $55.26 | 6.3M |
| 2025-09-19 | 66.55 | $58.62 | 4.2M |
| 2025-09-18 | 66.77 | $58.12 | 2.9M |
| 2025-09-17 | 67.01 | $57.95 | 3.4M |
| 2025-09-16 | 67.31 | $59.34 | 4.9M |
| 2025-09-15 | 67.61 | $62.10 | 3.6M |
| 2025-09-12 | 67.66 | $64.55 | 3.1M |
| 2025-09-11 | 67.59 | $66.50 | 2.7M |
| 2025-09-10 | 67.64 | $65.03 | 3.5M |
| 2025-09-09 | 67.83 | $65.64 | 2.9M |
| 2025-09-08 | 67.92 | $64.30 | 6.2M |
| 2025-09-05 | 68.01 | $65.98 | 6.1M |
| 2025-09-04 | 68.23 | $71.43 | 2.7M |
| 2025-09-03 | 67.55 | $71.71 | 2.2M |
| 2025-09-02 | 66.83 | $72.98 | 2.8M |
| 2025-08-29 | 66.11 | $71.83 | 3.3M |
| 2025-08-28 | 65.35 | $74.24 | 3.1M |
| 2025-08-27 | 64.60 | $73.21 | 3.3M |
| 2025-08-26 | 63.95 | $72.27 | 3.8M |
| 2025-08-25 | 63.25 | $69.64 | 5.8M |
| 2025-08-22 | 62.73 | $65.52 | 4.7M |
| 2025-08-21 | 62.43 | $63.13 | 1.9M |
| 2025-08-20 | 62.19 | $62.94 | 1.9M |
| 2025-08-19 | 62.19 | $63.82 | 2.2M |
| 2025-08-18 | 62.14 | $65.40 | 3.1M |
| 2025-08-15 | 61.99 | $62.99 | 2.5M |
| 2025-08-14 | 62.06 | $63.26 | 5.1M |
| 2025-08-13 | 62.07 | $67.54 | 3.4M |
| 2025-08-12 | 61.84 | $68.82 | 2.7M |
| 2025-08-11 | 61.59 | $67.48 | 4.8M |
| 2025-08-08 | 61.39 | $66.08 | 6.6M |
| 2025-08-07 | 61.25 | $70.27 | 14.0M |
| 2025-08-06 | 60.93 | $57.79 | 7.3M |
| 2025-08-05 | 61.35 | $57.45 | 3.5M |
| 2025-08-04 | 61.78 | $58.48 | 3.6M |
| 2025-08-01 | 62.18 | $56.71 | 3.0M |
| 2025-07-31 | 62.71 | $59.27 | 3.0M |
| 2025-07-30 | 63.05 | $60.07 | 3.3M |
| 2025-07-29 | 63.40 | $58.31 | 1.9M |
| 2025-07-28 | 63.90 | $59.23 | 1.8M |
| 2025-07-25 | 64.41 | $59.50 | 3.3M |
| 2025-07-24 | 64.81 | $58.46 | 5.4M |
| 2025-07-23 | 65.31 | $62.81 | 1.9M |
| 2025-07-22 | 65.69 | $62.78 | 1.5M |
| 2025-07-21 | 66.01 | $62.57 | 2.0M |
| 2025-07-18 | 66.27 | $64.37 | 1.8M |
| 2025-07-17 | 66.54 | $63.48 | 1.9M |
| 2025-07-16 | 66.81 | $62.88 | 1.9M |
| 2025-07-15 | 67.21 | $63.86 | 2.2M |
| 2025-07-14 | 67.42 | $63.44 | 2.2M |
| 2025-07-11 | 67.82 | $63.33 | 2.1M |
| 2025-07-10 | 68.23 | $63.71 | 3.1M |
| 2025-07-09 | 68.56 | $66.32 | 1.3M |
| 2025-07-08 | 68.91 | $66.09 | 1.7M |
| 2025-07-07 | 69.26 | $66.47 | 3.0M |
| 2025-07-03 | 69.59 | $67.22 | 1.5M |
| 2025-07-02 | 69.84 | $66.05 | 2.4M |
| 2025-07-01 | 70.08 | $67.10 | 2.6M |
| 2025-06-30 | 70.31 | $68.37 | 2.1M |
| 2025-06-27 | 70.50 | $69.34 | 5.3M |
| 2025-06-26 | 70.52 | $67.46 | 2.9M |
| 2025-06-25 | 70.68 | $68.55 | 2.4M |
| 2025-06-24 | 70.76 | $70.39 | 2.0M |
| 2025-06-23 | 70.64 | $69.27 | 3.2M |
| 2025-06-20 | 70.60 | $67.61 | 3.7M |
| 2025-06-18 | 70.46 | $69.83 | 1.6M |
| 2025-06-17 | 70.35 | $68.94 | 2.5M |
| 2025-06-16 | 70.49 | $70.81 | 2.4M |
| 2025-06-13 | 70.64 | $68.14 | 4.2M |
| 2025-06-12 | 70.81 | $71.40 | 2.0M |
| 2025-06-11 | 70.84 | $71.47 | 1.8M |
| 2025-06-10 | 70.78 | $70.29 | 3.2M |
| 2025-06-09 | 70.76 | $73.38 | 2.6M |
| 2025-06-06 | 70.26 | $73.08 | 3.3M |
| 2025-06-05 | 69.83 | $73.02 | 6.6M |
| 2025-06-04 | 69.14 | $72.33 | 1.6M |
| 2025-06-03 | 68.50 | $70.80 | 2.4M |
| 2025-06-02 | 67.98 | $71.76 | 3.1M |
| 2025-05-30 | 67.45 | $72.20 | 3.0M |
| 2025-05-29 | 66.83 | $69.73 | 1.8M |
| 2025-05-28 | 66.33 | $70.69 | 1.7M |
| 2025-05-27 | 65.85 | $70.15 | 2.7M |
| 2025-05-23 | 65.42 | $67.89 | 2.4M |
| 2025-05-22 | 65.19 | $68.46 | 4.4M |
| 2025-05-21 | 64.84 | $64.90 | 4.4M |
| 2025-05-20 | 64.66 | $67.46 | 5.4M |
| 2025-05-19 | 64.22 | $71.91 | 3.2M |
| 2025-05-16 | 63.47 | $73.72 | 5.3M |
| 2025-05-15 | 62.70 | $71.63 | 1.9M |
| 2025-05-14 | 62.01 | $71.92 | 2.2M |
| 2025-05-13 | 61.30 | $70.23 | 4.0M |
| 2025-05-12 | 60.71 | $69.86 | 3.8M |
| 2025-05-09 | 60.10 | $63.43 | 3.0M |
| 2025-05-08 | 59.78 | $64.45 | 7.0M |
| 2025-05-07 | 59.58 | $59.22 | 5.0M |
| 2025-05-06 | 59.24 | $59.60 | 2.8M |
| 2025-05-05 | 58.92 | $60.36 | 2.4M |
| 2025-05-02 | 58.47 | $61.10 | 2.4M |
| 2025-05-01 | 58.26 | $59.96 | 2.4M |
| 2025-04-30 | 58.39 | $59.74 | 2.7M |
| 2025-04-29 | 58.47 | $60.98 | 2.6M |
| 2025-04-28 | 58.51 | $61.52 | 2.4M |
| 2025-04-25 | 58.56 | $63.37 | 1.7M |
| 2025-04-24 | 58.64 | $61.51 | 1.6M |
| 2025-04-23 | 59.01 | $61.13 | 1.9M |
| 2025-04-22 | 59.44 | $58.68 | 2.5M |
| 2025-04-21 | 60.03 | $57.03 | 1.9M |
| 2025-04-17 | 60.45 | $58.27 | 1.5M |
| 2025-04-16 | 60.81 | $57.75 | 2.7M |
| 2025-04-15 | 61.24 | $57.89 | 1.3M |
| 2025-04-14 | 61.50 | $58.39 | 1.9M |
| 2025-04-11 | 61.67 | $57.61 | 2.3M |
| 2025-04-10 | 61.92 | $56.99 | 3.4M |
| 2025-04-09 | 62.05 | $60.40 | 5.5M |
| 2025-04-08 | 62.14 | $52.59 | 3.2M |
| 2025-04-07 | 62.52 | $53.08 | 4.7M |
| 2025-04-04 | 62.79 | $51.37 | 5.1M |
| 2025-04-03 | 63.41 | $56.90 | 4.4M |
| 2025-04-02 | 63.81 | $62.65 | 2.2M |
| 2025-04-01 | 64.21 | $61.35 | 3.1M |
| 2025-03-31 | 64.76 | $61.74 | 4.2M |
| 2025-03-28 | 65.49 | $62.52 | 6.5M |
| 2025-03-27 | 66.32 | $65.01 | 5.8M |
| 2025-03-26 | 66.90 | $68.77 | 3.7M |
| 2025-03-25 | 67.23 | $69.89 | 3.5M |
| 2025-03-24 | 67.39 | $70.45 | 4.6M |
| 2025-03-21 | 67.63 | $65.43 | 2.8M |
| 2025-03-20 | 68.17 | $65.49 | 4.4M |
| 2025-03-19 | 68.99 | $66.29 | 5.4M |
| 2025-03-18 | 69.93 | $63.01 | 2.5M |
| 2025-03-17 | 71.05 | $61.94 | 2.2M |
| 2025-03-14 | 72.05 | $62.48 | 1.9M |
| 2025-03-13 | 73.10 | $59.61 | 3.2M |
| 2025-03-12 | 73.36 | $62.31 | 3.4M |
| 2025-03-11 | 73.45 | $60.17 | 2.9M |
| 2025-03-10 | 73.77 | $58.41 | 5.1M |
| 2025-03-07 | 74.19 | $63.86 | 4.4M |
| 2025-03-06 | 74.38 | $64.78 | 3.6M |
| 2025-03-05 | 74.43 | $70.59 | 3.1M |
| 2025-03-04 | 74.13 | $72.36 | 4.8M |
| 2025-03-03 | 73.68 | $76.34 | 3.5M |
| 2025-02-28 | 72.99 | $79.16 | 2.3M |
| 2025-02-27 | 72.19 | $76.56 | 2.7M |
| 2025-02-26 | 71.46 | $75.40 | 2.9M |
| 2025-02-25 | 70.66 | $73.14 | 2.6M |
| 2025-02-24 | 69.97 | $75.31 | 5.1M |
| 2025-02-21 | 69.22 | $76.10 | 5.6M |
| 2025-02-20 | 68.46 | $82.03 | 3.3M |
| 2025-02-19 | 67.37 | $84.99 | 2.8M |
| 2025-02-18 | 66.12 | $85.37 | 4.1M |
| 2025-02-14 | 64.84 | $81.97 | 4.1M |
| 2025-02-13 | 63.76 | $83.54 | 13.9M |
| 2025-02-12 | 62.53 | $64.71 | 5.7M |
| 2025-02-11 | 62.25 | $64.19 | 4.1M |
| 2025-02-10 | 61.83 | $66.58 | 3.3M |
| 2025-02-07 | 61.36 | $66.78 | 2.6M |
| 2025-02-06 | 60.83 | $67.75 | 2.6M |
| 2025-02-05 | 60.32 | $65.70 | 2.2M |
| 2025-02-04 | 59.92 | $64.62 | 1.4M |
| 2025-02-03 | 59.51 | $63.32 | 1.9M |
| 2025-01-31 | 59.16 | $62.52 | 1.5M |
| 2025-01-30 | 58.65 | $63.22 | 2.4M |
| 2025-01-29 | 58.12 | $61.86 | 2.4M |
| 2025-01-28 | 57.69 | $59.59 | 1.0M |
| 2025-01-27 | 57.51 | $59.34 | 2.0M |
| 2025-01-24 | 57.28 | $60.20 | 1.5M |
| 2025-01-23 | 56.92 | $60.91 | 1.3M |
| 2025-01-22 | 56.57 | $60.21 | 1.5M |
| 2025-01-21 | 56.18 | $60.04 | 1.6M |
| 2025-01-17 | 55.74 | $59.70 | 2.2M |
| 2025-01-16 | 55.40 | $60.47 | 2.1M |
| 2025-01-15 | 55.08 | $58.89 | 3.1M |
| 2025-01-14 | 54.74 | $59.08 | 4.1M |
| 2025-01-13 | 54.41 | $55.77 | 3.1M |
| 2025-01-10 | 54.27 | $57.21 | 2.9M |
| 2025-01-08 | 54.01 | $56.20 | 2.2M |
| 2025-01-07 | 53.86 | $57.53 | 2.3M |
| 2025-01-06 | 53.74 | $57.78 | 3.1M |
| 2025-01-03 | 53.55 | $56.35 | 2.9M |
| 2025-01-02 | 53.44 | $56.31 | 3.6M |
| 2024-12-31 | 53.35 | $52.38 | 1.2M |
| 2024-12-30 | 53.45 | $52.55 | 2.0M |
| 2024-12-27 | 53.51 | $53.36 | 2.0M |
| 2024-12-26 | 53.50 | $55.82 | 1.2M |
| 2024-12-24 | 53.36 | $54.81 | 1.1M |
| 2024-12-23 | 53.21 | $52.96 | 1.8M |
| 2024-12-20 | 53.12 | $54.06 | 3.0M |
| 2024-12-19 | 53.03 | $52.32 | 2.0M |
| 2024-12-18 | 53.04 | $51.27 | 2.2M |
| 2024-12-17 | 52.97 | $52.96 | 2.4M |
| 2024-12-16 | 52.71 | $53.97 | 2.6M |
| 2024-12-13 | 52.34 | $52.06 | 1.9M |
| 2024-12-12 | 52.08 | $52.53 | 2.4M |
| 2024-12-11 | 51.83 | $52.90 | 1.8M |
| 2024-12-10 | 51.62 | $51.98 | 1.8M |
| 2024-12-09 | 51.44 | $53.25 | 2.4M |
| 2024-12-06 | 51.14 | $55.14 | 2.4M |
| 2024-12-05 | 50.62 | $53.98 | 1.7M |
| 2024-12-04 | 49.67 | $54.22 | 1.9M |
| 2024-12-03 | 48.64 | $54.39 | 2.4M |
| 2024-12-02 | 47.57 | $54.50 | 1.8M |
| 2024-11-29 | 46.51 | $53.73 | 1.2M |
| 2024-11-27 | 45.48 | $53.15 | 1.6M |
| 2024-11-26 | 44.48 | $52.97 | 1.6M |
| 2024-11-25 | 43.59 | $51.91 | 2.8M |
| 2024-11-22 | 42.79 | $51.20 | 2.8M |
| 2024-11-21 | 42.00 | $52.07 | 2.6M |
| 2024-11-20 | 41.17 | $52.62 | 4.8M |
| 2024-11-19 | 40.28 | $49.81 | 3.8M |
| 2024-11-18 | 39.52 | $47.72 | 3.9M |
| 2024-11-15 | 38.89 | $46.61 | 3.3M |
| 2024-11-14 | 38.31 | $46.90 | 2.3M |
| 2024-11-13 | 37.70 | $47.45 | 2.6M |
| 2024-11-12 | 37.07 | $48.78 | 3.9M |
| 2024-11-11 | 36.35 | $48.44 | 5.9M |
| 2024-11-08 | 35.64 | $47.18 | 6.6M |
| 2024-11-07 | 34.89 | $44.77 | 20.5M |
| 2024-11-06 | 34.19 | $34.94 | 6.0M |
| 2024-11-05 | 34.00 | $33.63 | 2.6M |
| 2024-11-04 | 33.91 | $33.00 | 2.4M |
| 2024-11-01 | 33.84 | $33.40 | 2.3M |
| 2024-10-31 | 33.79 | $33.12 | 2.1M |
| 2024-10-30 | 33.72 | $33.08 | 4.0M |
| 2024-10-29 | 33.68 | $35.10 | 1.8M |
| 2024-10-28 | 33.53 | $35.90 | 1.3M |
| 2024-10-25 | 33.34 | $35.53 | 1.8M |
| 2024-10-24 | 33.19 | $35.40 | 1.9M |
| 2024-10-23 | 33.05 | $34.76 | 1.1M |
| 2024-10-22 | 32.95 | $34.75 | 2.0M |
| 2024-10-21 | 32.91 | $35.12 | 1.7M |
| 2024-10-18 | 32.88 | $35.02 | 1.7M |
| 2024-10-17 | 32.88 | $34.70 | 1.6M |
| 2024-10-16 | 32.88 | $34.86 | 2.3M |
| 2024-10-15 | 32.87 | $34.20 | 1.4M |
| 2024-10-14 | 32.89 | $34.24 | 3.1M |
| 2024-10-11 | 32.88 | $32.35 | 2.8M |
| 2024-10-10 | 32.96 | $30.72 | 1.9M |
| 2024-10-09 | 33.13 | $31.11 | 2.8M |
| 2024-10-08 | 33.22 | $31.77 | 1.3M |
| 2024-10-07 | 33.24 | $31.63 | 1.9M |
| 2024-10-04 | 33.27 | $32.53 | 2.5M |
| 2024-10-03 | 33.24 | $31.62 | 2.0M |
| 2024-10-02 | 33.25 | $32.30 | 2.2M |
| 2024-10-01 | 33.20 | $32.16 | 1.9M |
| 2024-09-30 | 33.13 | $32.03 | 3.5M |
| 2024-09-27 | 33.08 | $32.46 | 2.3M |
| 2024-09-26 | 32.97 | $32.67 | 1.8M |
| 2024-09-25 | 32.90 | $32.70 | 3.7M |
| 2024-09-24 | 32.86 | $33.96 | 4.6M |
| 2024-09-23 | 32.73 | $34.62 | 2.2M |
| 2024-09-20 | 32.59 | $34.92 | 6.5M |
| 2024-09-19 | 32.41 | $34.84 | 3.4M |
| 2024-09-18 | 32.25 | $34.55 | 2.8M |
| 2024-09-17 | 32.06 | $34.69 | 2.3M |
| 2024-09-16 | 31.90 | $33.95 | 2.5M |
| 2024-09-13 | 31.83 | $34.01 | 3.6M |
| 2024-09-12 | 31.75 | $33.98 | 2.2M |
| 2024-09-11 | 31.56 | $32.92 | 3.3M |
| 2024-09-10 | 31.39 | $32.22 | 1.8M |
| 2024-09-09 | 31.23 | $32.36 | 2.7M |
| 2024-09-06 | 31.09 | $31.81 | 3.2M |
| 2024-09-05 | 31.01 | $31.77 | 1.8M |
| 2024-09-04 | 31.30 | $31.35 | 2.1M |
| 2024-09-03 | 31.62 | $30.82 | 3.2M |
| 2024-08-30 | 31.89 | $31.00 | 2.2M |
| 2024-08-29 | 32.21 | $30.33 | 3.2M |
| 2024-08-28 | 32.59 | $31.22 | 3.2M |
| 2024-08-27 | 32.94 | $31.78 | 2.2M |
| 2024-08-26 | 33.27 | $31.54 | 3.0M |
| 2024-08-23 | 33.61 | $31.67 | 3.2M |
| 2024-08-22 | 33.93 | $31.33 | 1.7M |
| 2024-08-21 | 34.22 | $31.77 | 3.1M |
| 2024-08-20 | 34.48 | $30.76 | 3.4M |
| 2024-08-19 | 34.89 | $31.36 | 4.8M |
| 2024-08-16 | 35.30 | $32.64 | 3.6M |
| 2024-08-15 | 35.63 | $32.32 | 5.7M |
| 2024-08-14 | 35.95 | $30.23 | 5.3M |
| 2024-08-13 | 36.45 | $29.42 | 4.8M |
| 2024-08-12 | 37.10 | $29.10 | 4.1M |
| 2024-08-09 | 37.76 | $29.49 | 6.8M |
| 2024-08-08 | 38.32 | $30.22 | 25.3M |
| 2024-08-07 | 38.82 | $37.70 | 6.1M |
| 2024-08-06 | 38.90 | $37.71 | 2.0M |
| 2024-08-05 | 39.08 | $36.13 | 2.4M |
| 2024-08-02 | 39.41 | $37.42 | 3.5M |
| 2024-08-01 | 39.65 | $37.99 | 2.1M |
| 2024-07-31 | 39.83 | $38.25 | 1.5M |
| 2024-07-30 | 40.00 | $38.39 | 1.2M |
| 2024-07-29 | 40.18 | $38.36 | 1.6M |
| 2024-07-26 | 40.33 | $38.02 | 2.3M |
| 2024-07-25 | 40.53 | $37.16 | 2.6M |
| 2024-07-24 | 40.75 | $36.96 | 4.2M |
| 2024-07-23 | 40.93 | $39.01 | 1.3M |
| 2024-07-22 | 40.94 | $39.54 | 1.6M |
| 2024-07-19 | 40.91 | $39.17 | 1.9M |
| 2024-07-18 | 40.88 | $38.66 | 5.5M |
| 2024-07-17 | 40.93 | $40.25 | 1.8M |
| 2024-07-16 | 40.88 | $42.46 | 2.4M |
| 2024-07-15 | 40.66 | $42.31 | 3.0M |
| 2024-07-12 | 40.47 | $40.74 | 2.2M |
| 2024-07-11 | 40.42 | $40.08 | 2.2M |
| 2024-07-10 | 40.39 | $39.46 | 4.6M |
| 2024-07-09 | 40.41 | $41.25 | 3.6M |
| 2024-07-08 | 40.25 | $42.81 | 3.3M |
| 2024-07-05 | 40.04 | $42.11 | 1.6M |
| 2024-07-03 | 39.85 | $41.52 | 2.3M |
| 2024-07-02 | 39.56 | $41.83 | 2.5M |
| 2024-07-01 | 39.22 | $41.85 | 3.5M |
| 2024-06-28 | 38.90 | $41.40 | 9.2M |
| 2024-06-27 | 38.61 | $42.10 | 4.6M |
| 2024-06-26 | 38.33 | $41.46 | 5.1M |
| 2024-06-25 | 38.02 | $40.67 | 3.5M |
| 2024-06-24 | 37.70 | $39.04 | 2.8M |
| 2024-06-21 | 37.46 | $39.06 | 3.6M |
| 2024-06-20 | 37.30 | $38.49 | 3.5M |
| 2024-06-18 | 37.19 | $39.63 | 3.5M |
| 2024-06-17 | 37.05 | $39.32 | 2.3M |
| 2024-06-14 | 36.92 | $38.12 | 2.0M |
| 2024-06-13 | 36.90 | $38.43 | 2.7M |
| 2024-06-12 | 36.86 | $39.85 | 2.2M |
| 2024-06-11 | 36.67 | $39.45 | 7.3M |
| 2024-06-10 | 36.45 | $39.88 | 4.1M |
| 2024-06-07 | 36.26 | $37.97 | 2.0M |
| 2024-06-06 | 36.00 | $38.61 | 3.1M |
| 2024-06-05 | 35.66 | $38.39 | 5.7M |
| 2024-06-04 | 35.16 | $35.66 | 1.4M |
| 2024-06-03 | 34.80 | $35.07 | 1.5M |
| 2024-05-31 | 34.41 | $35.39 | 2.8M |
| 2024-05-30 | 33.99 | $35.68 | 2.8M |
| 2024-05-29 | 33.55 | $36.46 | 2.8M |
| 2024-05-28 | 33.14 | $35.30 | 2.5M |
| 2024-05-24 | 32.79 | $34.10 | 1.6M |
| 2024-05-23 | 32.51 | $34.26 | 2.7M |
| 2024-05-22 | 32.25 | $35.93 | 2.1M |
| 2024-05-21 | 31.88 | $36.29 | 1.6M |
| 2024-05-20 | 31.50 | $36.77 | 2.0M |
| 2024-05-17 | 31.10 | $36.70 | 3.4M |
| 2024-05-16 | 30.77 | $37.78 | 2.9M |
| 2024-05-15 | 30.39 | $37.59 | 4.5M |
| 2024-05-14 | 30.04 | $36.07 | 4.3M |
| 2024-05-13 | 29.82 | $35.18 | 6.0M |
| 2024-05-10 | 29.65 | $36.03 | 5.7M |
| 2024-05-09 | 29.45 | $32.80 | 3.7M |
| 2024-05-08 | 29.45 | $31.77 | 9.8M |
| 2024-05-07 | 29.50 | $28.42 | 3.6M |
| 2024-05-06 | 29.72 | $28.34 | 3.1M |
| 2024-05-03 | 29.92 | $27.29 | 1.9M |
| 2024-05-02 | 30.20 | $26.95 | 1.4M |
| 2024-05-01 | 30.47 | $27.00 | 2.7M |
| 2024-04-30 | 30.76 | $28.16 | 1.5M |
| 2024-04-29 | 30.93 | $28.35 | 1.9M |
| 2024-04-26 | 31.16 | $28.59 | 1.1M |
| 2024-04-25 | 31.38 | $28.89 | 1.4M |
| 2024-04-24 | 31.60 | $28.53 | 1.4M |
| 2024-04-23 | 31.82 | $28.81 | 1.9M |
| 2024-04-22 | 32.06 | $28.80 | 2.3M |
| 2024-04-19 | 32.30 | $29.97 | 1.7M |
| 2024-04-18 | 32.58 | $30.17 | 1.7M |
| 2024-04-17 | 32.78 | $30.60 | 3.3M |
| 2024-04-16 | 32.94 | $31.74 | 1.3M |
| 2024-04-15 | 33.06 | $31.85 | 1.2M |
| 2024-04-12 | 33.16 | $31.95 | 1.5M |
| 2024-04-11 | 33.26 | $32.89 | 1.5M |
| 2024-04-10 | 33.33 | $32.74 | 1.4M |
| 2024-04-09 | 33.38 | $32.70 | 1.7M |
| 2024-04-08 | 33.33 | $32.36 | 1.3M |
| 2024-04-05 | 33.23 | $32.87 | 1.6M |
| 2024-04-04 | 33.08 | $32.49 | 2.1M |
| 2024-04-03 | 32.96 | $32.71 | 2.2M |
| 2024-04-02 | 32.84 | $31.64 | 1.9M |
| 2024-04-01 | 32.78 | $32.94 | 1.7M |
| 2024-03-28 | 32.62 | $33.00 | 1.5M |
| 2024-03-27 | 32.43 | $33.15 | 2.4M |
| 2024-03-26 | 32.21 | $33.08 | 1.8M |
| 2024-03-25 | 32.04 | $33.54 | 2.4M |
| 2024-03-22 | 31.80 | $33.57 | 9.8M |
| 2024-03-21 | 31.56 | $35.62 | 2.4M |
| 2024-03-20 | 31.15 | $34.24 | 1.7M |
| 2024-03-19 | 30.79 | $33.71 | 2.1M |
| 2024-03-18 | 30.46 | $34.15 | 1.1M |
| 2024-03-15 | 30.12 | $33.94 | 1.3M |
| 2024-03-14 | 29.80 | $33.78 | 2.4M |
| 2024-03-13 | 29.49 | $34.37 | 2.1M |
| 2024-03-12 | 29.10 | $33.69 | 3.9M |
| 2024-03-11 | 28.80 | $31.81 | 3.6M |
| 2024-03-08 | 28.56 | $30.24 | 1.4M |
| 2024-03-07 | 28.37 | $29.92 | 1.4M |
| 2024-03-06 | 28.16 | $30.06 | 1.5M |
| 2024-03-05 | 27.94 | $30.36 | 1.5M |
| 2024-03-04 | 27.72 | $30.52 | 3.0M |
| 2024-03-01 | 27.54 | $29.67 | 1.7M |
| 2024-02-29 | 27.41 | $29.13 | 2.3M |
| 2024-02-28 | 27.30 | $28.70 | 8.3M |
| 2024-02-27 | 27.24 | $29.73 | 2.3M |
| 2024-02-26 | 27.14 | $28.81 | 3.2M |
| 2024-02-23 | 27.07 | $28.70 | 3.2M |
| 2024-02-22 | 27.02 | $27.40 | 6.0M |
| 2024-02-21 | 27.02 | $27.04 | 2.9M |
| 2024-02-20 | 27.04 | $27.14 | 1.6M |
| 2024-02-16 | 27.05 | $27.40 | 1.3M |
| 2024-02-15 | 27.09 | $27.48 | 865549 |
| 2024-02-14 | 27.10 | $27.54 | 1.3M |
| 2024-02-13 | 27.13 | $26.58 | 1.3M |
| 2024-02-12 | 27.19 | $27.78 | 1.4M |
| 2024-02-09 | 27.19 | $26.99 | 1.2M |
| 2024-02-08 | 27.25 | $26.39 | 1.2M |
| 2024-02-07 | 27.41 | $25.75 | 1.1M |
| 2024-02-06 | 27.55 | $25.75 | 1.6M |
| 2024-02-05 | 27.75 | $25.95 | 1.4M |
| 2024-02-02 | 28.01 | $26.77 | 958876 |
| 2024-02-01 | 28.22 | $27.15 | 977867 |
| 2024-01-31 | 28.41 | $26.85 | 907259 |
| 2024-01-30 | 28.62 | $27.61 | 888511 |
| 2024-01-29 | 28.82 | $27.66 | 823250 |
| 2024-01-26 | 29.04 | $27.50 | 868194 |
| 2024-01-25 | 29.26 | $27.57 | 987374 |
| 2024-01-24 | 29.43 | $27.49 | 1.0M |
| 2024-01-23 | 29.61 | $27.52 | 1.2M |
| 2024-01-22 | 29.72 | $27.30 | 1.9M |
| 2024-01-19 | 29.79 | $28.22 | 1.5M |
| 2024-01-18 | 29.85 | $27.68 | 1.5M |
| 2024-01-17 | 29.95 | $28.11 | 1.2M |
| 2024-01-16 | 30.03 | $27.73 | 1.4M |
| 2024-01-12 | 30.18 | $27.86 | 959339 |
| 2024-01-11 | 30.26 | $28.17 | 1.5M |
| 2024-01-10 | 30.32 | $29.48 | 1.6M |
| 2024-01-09 | 30.28 | $28.63 | 2.2M |
| 2024-01-08 | 30.23 | $29.69 | 4.0M |
| 2024-01-05 | 30.12 | $31.11 | 1.9M |
| 2024-01-04 | 29.95 | $31.01 | 1.3M |
| 2024-01-03 | 29.75 | $31.03 | 991487 |
| 2024-01-02 | 29.57 | $31.06 | 1.3M |
| 2023-12-29 | 29.43 | $31.67 | 1.1M |
| 2023-12-28 | 29.18 | $31.90 | 1.6M |
| 2023-12-27 | 29.07 | $32.00 | 1.4M |
| 2023-12-26 | 28.95 | $30.94 | 2.1M |
| 2023-12-22 | 28.88 | $31.05 | 2.4M |
| 2023-12-21 | 28.77 | $29.76 | 1.8M |
| 2023-12-20 | 28.73 | $28.64 | 1.3M |
| 2023-12-19 | 28.72 | $29.49 | 1.6M |
| 2023-12-18 | 28.69 | $29.58 | 1.2M |
| 2023-12-15 | 28.60 | $29.88 | 1.2M |
| 2023-12-14 | 28.46 | $30.68 | 3.3M |
| 2023-12-13 | 28.37 | $29.52 | 1.3M |
| 2023-12-12 | 28.30 | $29.22 | 874344 |
| 2023-12-11 | 28.19 | $28.70 | 1.2M |
| 2023-12-08 | 28.14 | $27.66 | 781038 |
| 2023-12-07 | 28.11 | $27.55 | 924351 |
| 2023-12-06 | 28.08 | $27.60 | 1.8M |
| 2023-12-05 | 28.03 | $27.01 | 1.1M |
| 2023-12-04 | 28.01 | $27.41 | 1.5M |
| 2023-12-01 | 27.96 | $28.30 | 2.4M |
| 2023-11-30 | 27.84 | $26.73 | 3.2M |
| 2023-11-29 | 27.71 | $29.65 | 1.2M |
| 2023-11-28 | 27.44 | $29.63 | 1.4M |
| 2023-11-27 | 27.20 | $29.44 | 1.2M |
| 2023-11-24 | 26.97 | $28.93 | 423510 |
| 2023-11-22 | 26.75 | $28.89 | 965331 |
| 2023-11-21 | 26.58 | $28.50 | 835520 |
| 2023-11-20 | 26.44 | $28.82 | 2.1M |
| 2023-11-17 | 26.22 | $27.85 | 1.0M |
| 2023-11-16 | 26.10 | $27.10 | 2.6M |
| 2023-11-15 | 26.01 | $28.85 | 1.3M |
| 2023-11-14 | 25.87 | $28.22 | 1.6M |
| 2023-11-13 | 25.76 | $27.04 | 775445 |
| 2023-11-10 | 25.70 | $27.53 | 1.2M |
| 2023-11-09 | 25.56 | $27.14 | 1.8M |
| 2023-11-08 | 25.46 | $26.88 | 3.2M |
| 2023-11-07 | 25.38 | $26.64 | 2.0M |
| 2023-11-06 | 25.31 | $26.60 | 1.0M |
| 2023-11-03 | 25.22 | $26.49 | 858060 |
| 2023-11-02 | 25.09 | $25.96 | 1.4M |
| 2023-11-01 | 24.99 | $23.95 | 1.3M |
| 2023-10-31 | 24.99 | $24.34 | 866665 |
| 2023-10-30 | 24.93 | $24.84 | 979701 |
| 2023-10-27 | 24.87 | $24.75 | 500494 |
| 2023-10-26 | 24.79 | $24.58 | 1.3M |
| 2023-10-25 | 24.73 | $25.57 | 835385 |
| 2023-10-24 | 24.59 | $25.70 | 861570 |
| 2023-10-23 | 24.47 | $24.44 | 638331 |
| 2023-10-20 | 24.42 | $25.33 | 583434 |
| 2023-10-19 | 24.34 | $25.40 | 646928 |
| 2023-10-18 | 24.27 | $26.01 | 742994 |
| 2023-10-17 | 24.21 | $26.00 | 845638 |
| 2023-10-16 | 24.17 | $25.79 | 910475 |
| 2023-10-13 | 24.16 | $24.85 | 503532 |
| 2023-10-12 | 24.18 | $24.98 | 871637 |
| 2023-10-11 | 24.22 | $25.34 | 943066 |
| 2023-10-10 | 24.25 | $25.27 | 1.6M |
| 2023-10-09 | 24.32 | $24.72 | 842708 |
| 2023-10-06 | 24.43 | $24.04 | 1.5M |
| 2023-10-05 | 24.62 | $23.99 | 1.1M |
| 2023-10-04 | 24.76 | $23.94 | 1.0M |
| 2023-10-03 | 24.96 | $23.14 | 1.4M |
| 2023-10-02 | 25.22 | $23.47 | 1.2M |
| 2023-09-29 | 25.49 | $23.25 | 867266 |
| 2023-09-28 | 25.80 | $23.28 | 748107 |
| 2023-09-27 | 26.12 | $22.81 | 1.3M |
| 2023-09-26 | 26.44 | $23.35 | 883940 |
| 2023-09-25 | 26.76 | $23.41 | 1.2M |
| 2023-09-22 | 27.10 | $23.69 | 1.8M |
| 2023-09-21 | 27.42 | $24.00 | 1.7M |
| 2023-09-20 | 27.76 | $24.82 | 1.1M |
| 2023-09-19 | 28.05 | $25.33 | 1.1M |
| 2023-09-18 | 28.32 | $25.43 | 856768 |
| 2023-09-15 | 28.56 | $25.43 | 1.7M |
| 2023-09-14 | 28.82 | $25.75 | 1.4M |
| 2023-09-13 | 29.10 | $25.84 | 1.6M |
| 2023-09-12 | 29.43 | $26.73 | 1.4M |
| 2023-09-11 | 29.77 | $26.94 | 1.8M |
| 2023-09-08 | 30.09 | $27.71 | 5.7M |
| 2023-09-07 | 30.32 | $26.78 | 3.5M |
| 2023-09-06 | 30.63 | $28.08 | 644040 |
| 2023-09-05 | 30.63 | $28.33 | 701763 |
| 2023-09-01 | 30.61 | $28.74 | 893362 |
| 2023-08-31 | 30.61 | $29.61 | 733193 |
| 2023-08-30 | 30.59 | $29.53 | 539893 |
| 2023-08-29 | 30.61 | $29.39 | 1.5M |
| 2023-08-28 | 30.68 | $29.73 | 539784 |
| 2023-08-25 | 30.75 | $30.11 | 352593 |
| 2023-08-24 | 30.75 | $30.03 | 770926 |
| 2023-08-23 | 30.70 | $30.93 | 1.1M |
| 2023-08-22 | 30.70 | $30.61 | 300789 |
| 2023-08-21 | 30.62 | $30.68 | 481551 |
| 2023-08-18 | 30.51 | $30.28 | 534495 |
| 2023-08-17 | 30.44 | $30.61 | 688618 |
| 2023-08-16 | 30.34 | $31.28 | 973492 |
| 2023-08-15 | 30.24 | $32.50 | 1.2M |
| 2023-08-14 | 30.06 | $33.58 | 876385 |
| 2023-08-11 | 29.80 | $33.30 | 1.2M |
| 2023-08-10 | 29.57 | $32.36 | 1.6M |
| 2023-08-09 | 29.43 | $32.99 | 7.6M |
| 2023-08-08 | 29.28 | $27.99 | 1.5M |
| 2023-08-07 | 29.36 | $27.90 | 1.1M |
| 2023-08-04 | 29.42 | $28.84 | 598614 |
| 2023-08-03 | 29.38 | $29.23 | 1.1M |
| 2023-08-02 | 29.33 | $29.88 | 744004 |
| 2023-08-01 | 29.26 | $30.81 | 805344 |
| 2023-07-31 | 29.15 | $31.01 | 943560 |
| 2023-07-28 | 29.02 | $30.17 | 600271 |
| 2023-07-27 | 28.92 | $28.98 | 889212 |
| 2023-07-26 | 28.89 | $31.05 | 1.2M |
| 2023-07-25 | 28.73 | $28.93 | 613051 |
| 2023-07-24 | 28.67 | $28.49 | 637562 |
| 2023-07-21 | 28.65 | $28.80 | 797465 |
| 2023-07-20 | 28.64 | $28.67 | 380137 |
| 2023-07-19 | 28.59 | $29.23 | 586555 |
| 2023-07-18 | 28.53 | $28.97 | 426676 |
| 2023-07-17 | 28.48 | $28.47 | 660745 |
| 2023-07-14 | 28.50 | $28.65 | 706363 |
| 2023-07-13 | 28.51 | $29.46 | 637524 |
| 2023-07-12 | 28.52 | $30.07 | 659626 |
| 2023-07-11 | 28.48 | $29.57 | 822568 |
| 2023-07-10 | 28.45 | $29.08 | 910014 |
| 2023-07-07 | 28.51 | $28.06 | 475439 |
| 2023-07-06 | 28.51 | $28.24 | 418865 |
| 2023-07-05 | 28.52 | $28.43 | 373776 |
| 2023-07-03 | 28.49 | $28.61 | 240820 |
| 2023-06-30 | 28.45 | $28.45 | 365446 |
| 2023-06-29 | 28.44 | $28.25 | 542827 |
| 2023-06-28 | 28.44 | $28.33 | 969131 |
| 2023-06-27 | 28.45 | $27.91 | 656841 |
| 2023-06-26 | 28.46 | $27.64 | 460187 |
| 2023-06-23 | 28.50 | $28.13 | 487163 |
| 2023-06-22 | 28.57 | $28.57 | 727091 |
| 2023-06-21 | 28.59 | $27.65 | 649682 |
| 2023-06-20 | 28.65 | $28.08 | 604676 |
| 2023-06-16 | 28.67 | $27.99 | 958329 |
| 2023-06-15 | 28.70 | $28.79 | 508853 |
| 2023-06-14 | 28.68 | $28.88 | 905249 |
| 2023-06-13 | 28.56 | $29.74 | 462354 |
| 2023-06-12 | 28.43 | $29.11 | 540435 |
| 2023-06-09 | 28.28 | $29.11 | 815193 |
| 2023-06-08 | 28.13 | $30.24 | 1.4M |
| 2023-06-07 | 28.05 | $28.13 | 524512 |
| 2023-06-06 | 28.26 | $28.29 | 942809 |
| 2023-06-05 | 28.46 | $27.81 | 759117 |
| 2023-06-02 | 28.70 | $27.96 | 1.1M |
| 2023-06-01 | 28.89 | $28.16 | 588728 |
| 2023-05-31 | 29.05 | $28.36 | 482862 |
| 2023-05-30 | 29.20 | $28.46 | 631956 |
| 2023-05-26 | 29.33 | $28.02 | 836288 |
| 2023-05-25 | 29.48 | $28.59 | 659329 |
| 2023-05-24 | 29.60 | $29.39 | 985085 |
| 2023-05-23 | 29.67 | $29.00 | 788669 |
| 2023-05-22 | 29.73 | $28.82 | 826059 |
| 2023-05-19 | 29.86 | $28.52 | 685795 |
| 2023-05-18 | 29.97 | $28.56 | 687379 |
| 2023-05-17 | 30.04 | $28.35 | 1.4M |
| 2023-05-16 | 30.14 | $26.65 | 1.4M |
| 2023-05-15 | 30.34 | $27.06 | 1.2M |
| 2023-05-12 | 30.58 | $26.02 | 2.8M |
| 2023-05-11 | 30.88 | $26.22 | 3.3M |
| 2023-05-10 | 31.20 | $28.57 | 4.1M |
| 2023-05-09 | 31.39 | $32.45 | 1.6M |
| 2023-05-08 | 31.43 | $32.27 | 1.4M |
| 2023-05-05 | 31.44 | $32.63 | 939387 |
| 2023-05-04 | 31.39 | $31.78 | 647529 |
| 2023-05-03 | 31.39 | $31.18 | 692397 |
| 2023-05-02 | 31.44 | $31.55 | 985573 |
| 2023-05-01 | 31.47 | $30.93 | 643565 |
| 2023-04-28 | 31.50 | $31.15 | 580741 |
| 2023-04-27 | 31.50 | $30.90 | 664187 |
| 2023-04-26 | 31.48 | $30.79 | 933317 |
| 2023-04-25 | 31.45 | $30.28 | 500123 |
| 2023-04-24 | 31.42 | $31.42 | 845802 |
| 2023-04-21 | 31.28 | $30.61 | 564733 |
| 2023-04-20 | 31.24 | $30.05 | 800569 |
| 2023-04-19 | 31.21 | $30.32 | 775637 |
| 2023-04-18 | 31.16 | $30.54 | 958846 |
| 2023-04-17 | 31.12 | $31.88 | 366182 |
| 2023-04-14 | 30.98 | $32.15 | 317170 |
| 2023-04-13 | 30.88 | $32.52 | 375774 |
| 2023-04-12 | 30.77 | $32.48 | 389127 |
| 2023-04-11 | 30.67 | $33.16 | 521517 |
| 2023-04-10 | 30.54 | $32.56 | 716008 |
| 2023-04-06 | 30.49 | $31.48 | 847799 |
| 2023-04-05 | 30.51 | $31.89 | 1.8M |
| 2023-04-04 | 30.60 | $32.20 | 1.2M |
| 2023-04-03 | 30.67 | $32.02 | 741352 |
| 2023-03-31 | 30.77 | $31.63 | 665711 |
| 2023-03-30 | 30.91 | $31.17 | 590058 |
| 2023-03-29 | 31.00 | $30.52 | 807933 |
| 2023-03-28 | 31.07 | $30.14 | 430438 |
| 2023-03-27 | 31.23 | $29.71 | 866578 |
| 2023-03-24 | 31.39 | $28.66 | 1.2M |
| 2023-03-23 | 31.61 | $29.68 | 759123 |
| 2023-03-22 | 31.82 | $29.40 | 1.2M |
| 2023-03-21 | 32.25 | $29.45 | 809902 |
| 2023-03-20 | 32.65 | $29.62 | 697471 |
| 2023-03-17 | 33.09 | $29.15 | 1.4M |
| 2023-03-16 | 33.61 | $30.16 | 837206 |
| 2023-03-15 | 34.14 | $30.40 | 857745 |
| 2023-03-14 | 34.58 | $30.45 | 960134 |
| 2023-03-13 | 34.98 | $30.58 | 1.6M |
| 2023-03-10 | 35.31 | $31.41 | 912334 |
| 2023-03-09 | 35.57 | $32.05 | 811779 |
| 2023-03-08 | 35.87 | $33.52 | 332249 |
| 2023-03-07 | 36.14 | $33.58 | 965172 |
| 2023-03-06 | 36.35 | $34.15 | 796570 |
| 2023-03-03 | 36.59 | $34.35 | 1.1M |
| 2023-03-02 | 36.87 | $32.92 | 1.2M |
| 2023-03-01 | 37.15 | $31.99 | 1.4M |
| 2023-02-28 | 37.45 | $33.35 | 1.3M |
| 2023-02-27 | 37.61 | $32.83 | 996325 |
| 2023-02-24 | 37.82 | $33.07 | 1.2M |
| 2023-02-23 | 37.93 | $34.03 | 5.2M |
| 2023-02-22 | 37.95 | $37.99 | 1.1M |
| 2023-02-21 | 37.76 | $37.35 | 841966 |
| 2023-02-17 | 37.62 | $38.56 | 1.6M |
| 2023-02-16 | 37.39 | $39.36 | 902087 |
| 2023-02-15 | 37.12 | $40.83 | 962609 |
| 2023-02-14 | 36.76 | $39.17 | 681672 |
| 2023-02-13 | 36.58 | $38.41 | 659922 |
| 2023-02-10 | 36.40 | $37.34 | 997052 |
| 2023-02-09 | 36.29 | $36.64 | 938147 |
| 2023-02-08 | 36.25 | $37.99 | 690976 |
| 2023-02-07 | 35.99 | $38.86 | 849105 |
| 2023-02-06 | 35.62 | $37.85 | 937535 |
| 2023-02-03 | 35.20 | $38.86 | 1.5M |
| 2023-02-02 | 34.74 | $39.93 | 1.5M |
| 2023-02-01 | 34.21 | $38.52 | 1.6M |
| 2023-01-31 | 33.64 | $38.11 | 816925 |
| 2023-01-30 | 33.14 | $36.53 | 1.4M |
| 2023-01-27 | 32.72 | $36.96 | 1.5M |
| 2023-01-26 | 32.26 | $35.26 | 842164 |
| 2023-01-25 | 31.92 | $34.46 | 1.0M |
| 2023-01-24 | 31.70 | $34.24 | 1.1M |
| 2023-01-23 | 31.50 | $34.42 | 1.1M |
| 2023-01-20 | 31.29 | $34.00 | 760698 |
| 2023-01-19 | 31.09 | $34.00 | 647111 |
| 2023-01-18 | 30.86 | $33.63 | 771218 |
| 2023-01-17 | 30.72 | $35.62 | 716841 |
| 2023-01-13 | 30.48 | $34.69 | 1.1M |
| 2023-01-12 | 30.33 | $35.29 | 1.3M |
| 2023-01-11 | 30.15 | $35.78 | 2.9M |
| 2023-01-10 | 30.03 | $32.72 | 1.7M |
| 2023-01-09 | 30.01 | $31.45 | 2.2M |
| 2023-01-06 | 30.06 | $29.53 | 1.3M |
| 2023-01-05 | 30.22 | $29.70 | 1.4M |
| 2023-01-04 | 30.36 | $29.26 | 1.9M |
| 2023-01-03 | 30.67 | $27.16 | 1.1M |
| 2022-12-30 | 31.17 | $28.19 | 783018 |
| 2022-12-29 | 31.67 | $28.09 | 737404 |
| 2022-12-28 | 32.15 | $27.79 | 1.3M |
| 2022-12-27 | 32.52 | $28.33 | 1.2M |
| 2022-12-23 | 32.87 | $30.08 | 578086 |
| 2022-12-22 | 33.16 | $30.22 | 714038 |
| 2022-12-21 | 33.46 | $30.18 | 799454 |
| 2022-12-20 | 33.70 | $30.07 | 943452 |
| 2022-12-19 | 33.93 | $29.39 | 1.8M |
| 2022-12-16 | 34.17 | $30.82 | 1.1M |
| 2022-12-15 | 34.30 | $30.82 | 1.7M |
| 2022-12-14 | 34.47 | $31.82 | 1.3M |
| 2022-12-13 | 34.57 | $31.57 | 1.9M |
| 2022-12-12 | 34.64 | $33.36 | 878814 |
| 2022-12-09 | 34.76 | $32.32 | 839985 |
| 2022-12-08 | 34.93 | $32.50 | 937907 |
| 2022-12-07 | 34.76 | $32.70 | 891801 |
| 2022-12-06 | 34.74 | $32.59 | 1.7M |
| 2022-12-05 | 34.75 | $35.44 | 831160 |
| 2022-12-02 | 34.64 | $37.06 | 763893 |
| 2022-12-01 | 34.48 | $38.15 | 1.2M |
| 2022-11-30 | 34.26 | $37.74 | 1.6M |
| 2022-11-29 | 34.14 | $35.14 | 1.0M |
| 2022-11-28 | 34.23 | $35.51 | 833551 |
| 2022-11-25 | 34.28 | $35.83 | 377458 |
| 2022-11-23 | 34.28 | $36.14 | 1.1M |
| 2022-11-22 | 34.29 | $34.98 | 684628 |
| 2022-11-21 | 34.41 | $34.78 | 923192 |
| 2022-11-18 | 34.48 | $34.11 | 1.0M |
| 2022-11-17 | 34.54 | $33.43 | 1.2M |
| 2022-11-16 | 34.58 | $34.14 | 973242 |
| 2022-11-15 | 34.55 | $33.87 | 1.9M |
| 2022-11-14 | 34.56 | $33.01 | 2.4M |
| 2022-11-11 | 34.55 | $35.68 | 3.2M |
| 2022-11-10 | 34.32 | $35.72 | 5.4M |
| 2022-11-09 | 34.22 | $29.19 | 2.9M |
| 2022-11-08 | 34.33 | $32.27 | 825444 |
| 2022-11-07 | 34.20 | $32.71 | 861206 |
| 2022-11-04 | 34.01 | $33.38 | 1.1M |
| 2022-11-03 | 33.85 | $33.86 | 676737 |
| 2022-11-02 | 33.74 | $33.72 | 618346 |
| 2022-11-01 | 33.62 | $35.37 | 1.0M |
| 2022-10-31 | 33.50 | $36.91 | 1.0M |
| 2022-10-28 | 33.25 | $36.42 | 699900 |
| 2022-10-27 | 32.98 | $35.98 | 596792 |
| 2022-10-26 | 32.81 | $36.20 | 1.4M |
| 2022-10-25 | 32.69 | $37.53 | 896538 |
| 2022-10-24 | 32.39 | $36.14 | 850885 |
| 2022-10-21 | 32.18 | $35.32 | 910741 |
| 2022-10-20 | 32.02 | $34.21 | 1.0M |
| 2022-10-19 | 32.02 | $33.42 | 902368 |
| 2022-10-18 | 32.08 | $34.20 | 1.1M |
| 2022-10-17 | 32.14 | $32.78 | 970762 |
| 2022-10-14 | 32.28 | $31.14 | 1.3M |
| 2022-10-13 | 32.43 | $33.60 | 2.9M |
| 2022-10-12 | 32.52 | $31.51 | 1.5M |
| 2022-10-11 | 32.72 | $29.55 | 1.0M |
| 2022-10-10 | 32.99 | $28.92 | 1.2M |
| 2022-10-07 | 33.43 | $30.25 | 1.1M |
| 2022-10-06 | 33.77 | $31.58 | 1.2M |
| 2022-10-05 | 33.99 | $31.45 | 1.4M |
| 2022-10-04 | 34.24 | $32.84 | 869794 |
| 2022-10-03 | 34.34 | $31.90 | 683772 |
| 2022-09-30 | 34.49 | $31.15 | 516626 |
| 2022-09-29 | 34.72 | $32.42 | 689698 |
| 2022-09-28 | 34.93 | $33.82 | 953170 |
| 2022-09-27 | 35.08 | $31.65 | 798576 |
| 2022-09-26 | 35.50 | $31.80 | 679312 |
| 2022-09-23 | 35.87 | $32.19 | 1.3M |
| 2022-09-22 | 36.30 | $34.19 | 1.3M |
| 2022-09-21 | 36.60 | $34.61 | 1.3M |
| 2022-09-20 | 36.74 | $35.51 | 981830 |
| 2022-09-19 | 36.88 | $35.55 | 1.0M |
| 2022-09-16 | 37.12 | $34.16 | 936854 |
| 2022-09-15 | 37.54 | $35.33 | 732127 |
| 2022-09-14 | 37.91 | $35.55 | 1.1M |
| 2022-09-13 | 38.36 | $34.97 | 1.0M |
| 2022-09-12 | 38.97 | $37.69 | 681181 |
| 2022-09-09 | 39.42 | $37.02 | 836031 |
| 2022-09-08 | 39.88 | $36.00 | 1.0M |
| 2022-09-07 | 40.28 | $36.47 | 678888 |
| 2022-09-06 | 40.58 | $34.72 | 998856 |
| 2022-09-02 | 41.12 | $34.95 | 889267 |
| 2022-09-01 | 41.58 | $35.84 | 1.2M |
| 2022-08-31 | 41.91 | $36.50 | 1.2M |
| 2022-08-30 | 42.19 | $36.91 | 1.4M |
| 2022-08-29 | 42.34 | $39.96 | 450760 |
| 2022-08-26 | 42.23 | $39.21 | 493506 |
| 2022-08-25 | 42.15 | $40.88 | 552840 |
| 2022-08-24 | 41.99 | $40.08 | 746082 |
| 2022-08-23 | 41.71 | $37.55 | 717749 |
| 2022-08-22 | 41.52 | $38.33 | 709481 |
| 2022-08-19 | 41.42 | $40.28 | 954194 |
| 2022-08-18 | 41.24 | $42.51 | 613410 |
| 2022-08-17 | 41.03 | $42.87 | 871992 |
| 2022-08-16 | 40.84 | $44.42 | 5.3M |
| 2022-08-15 | 40.56 | $47.12 | 1.4M |
| 2022-08-12 | 40.07 | $46.70 | 2.1M |
| 2022-08-11 | 39.63 | $46.29 | 6.6M |
| 2022-08-10 | 39.15 | $44.01 | 1.7M |
| 2022-08-09 | 38.75 | $42.50 | 943672 |
| 2022-08-08 | 38.44 | $45.50 | 1.6M |
| 2022-08-05 | 37.95 | $44.15 | 1.0M |
| 2022-08-04 | 37.57 | $42.35 | 666081 |
| 2022-08-03 | 37.19 | $42.17 | 1.9M |
| 2022-08-02 | 36.83 | $39.85 | 683225 |
| 2022-08-01 | 36.54 | $37.85 | 398211 |
| 2022-07-29 | 36.26 | $37.49 | 571600 |
| 2022-07-28 | 35.97 | $37.80 | 1.0M |
| 2022-07-27 | 35.78 | $34.50 | 672486 |
| 2022-07-26 | 35.72 | $33.70 | 805850 |
| 2022-07-25 | 35.81 | $36.24 | 320575 |
| 2022-07-22 | 35.85 | $36.79 | 427862 |
| 2022-07-21 | 35.82 | $38.35 | 574816 |
| 2022-07-20 | 35.64 | $39.00 | 536495 |
| 2022-07-19 | 35.39 | $38.75 | 766491 |
| 2022-07-18 | 35.12 | $37.38 | 646684 |
| 2022-07-15 | 34.89 | $37.91 | 611914 |
| 2022-07-14 | 34.70 | $36.79 | 604387 |
| 2022-07-13 | 34.53 | $35.91 | 979161 |
| 2022-07-12 | 34.39 | $36.28 | 1.3M |
| 2022-07-11 | 34.30 | $35.70 | 427203 |
| 2022-07-08 | 34.47 | $36.58 | 822034 |
| 2022-07-07 | 34.61 | $34.71 | 629384 |
| 2022-07-06 | 34.88 | $34.96 | 694841 |
| 2022-07-05 | 35.22 | $34.06 | 556836 |
| 2022-07-01 | 35.60 | $32.26 | 564542 |
| 2022-06-30 | 35.99 | $31.65 | 1.2M |
| 2022-06-29 | 36.40 | $34.14 | 445899 |
| 2022-06-28 | 36.57 | $33.32 | 680360 |
| 2022-06-27 | 36.77 | $35.51 | 544510 |
| 2022-06-24 | 36.78 | $36.87 | 808868 |
| 2022-06-23 | 36.48 | $36.28 | 895674 |
| 2022-06-22 | 36.18 | $34.78 | 937304 |
| 2022-06-21 | 36.03 | $33.89 | 1.3M |
| 2022-06-17 | 35.72 | $33.32 | 1.3M |
| 2022-06-16 | 35.41 | $32.86 | 2.3M |
| 2022-06-15 | 35.04 | $34.17 | 1.5M |
| 2022-06-14 | 34.65 | $33.41 | 1.1M |
| 2022-06-13 | 34.26 | $33.11 | 1.7M |
| 2022-06-10 | 33.95 | $34.40 | 1.7M |
| 2022-06-09 | 33.49 | $39.16 | 1.2M |
| 2022-06-08 | 33.25 | $39.25 | 1.7M |
| 2022-06-07 | 33.33 | $40.26 | 1.2M |
| 2022-06-06 | 33.37 | $41.70 | 1.2M |
| 2022-06-03 | 33.56 | $41.71 | 1.0M |
| 2022-06-02 | 33.76 | $39.98 | 1.6M |
| 2022-06-01 | 34.22 | $39.85 | 1.5M |
| 2022-05-31 | 34.60 | $37.55 | 1.6M |
| 2022-05-27 | 35.18 | $37.36 | 2.1M |
| 2022-05-26 | 35.70 | $35.72 | 3.3M |
| 2022-05-25 | 36.32 | $30.80 | 1.1M |
| 2022-05-24 | 37.13 | $30.24 | 1.4M |
| 2022-05-23 | 37.97 | $31.83 | 2.7M |
| 2022-05-20 | 39.01 | $27.75 | 1.8M |
| 2022-05-19 | 40.19 | $26.99 | 2.7M |
| 2022-05-18 | 41.44 | $25.61 | 2.0M |
| 2022-05-17 | 42.87 | $26.40 | 2.7M |
| 2022-05-16 | 44.33 | $25.50 | 2.5M |
| 2022-05-13 | 45.74 | $27.00 | 5.3M |
| 2022-05-12 | 47.04 | $25.11 | 24.3M |
| 2022-05-11 | 48.39 | $34.37 | 7.7M |
| 2022-05-10 | 49.23 | $40.80 | 2.0M |
| 2022-05-09 | 49.81 | $41.08 | 2.6M |
| 2022-05-06 | 50.28 | $45.56 | 1.6M |
| 2022-05-05 | 50.61 | $45.74 | 1.3M |
| 2022-05-04 | 50.93 | $49.16 | 1.2M |
| 2022-05-03 | 51.14 | $47.38 | 851598 |
| 2022-05-02 | 51.66 | $49.25 | 877798 |
| 2022-04-29 | 52.04 | $47.77 | 581605 |
| 2022-04-28 | 52.41 | $48.14 | 1.2M |
| 2022-04-27 | 53.10 | $47.00 | 1.2M |
| 2022-04-26 | 53.89 | $46.89 | 2.6M |
| 2022-04-25 | 54.34 | $52.78 | 603139 |
| 2022-04-22 | 54.44 | $51.19 | 689228 |
| 2022-04-21 | 54.77 | $52.07 | 949221 |
| 2022-04-20 | 55.02 | $54.30 | 789805 |
| 2022-04-19 | 55.27 | $55.55 | 1.6M |
| 2022-04-18 | 55.44 | $53.72 | 692620 |
| 2022-04-14 | 55.68 | $52.99 | 802234 |
| 2022-04-13 | 55.89 | $52.12 | 1.8M |
| 2022-04-12 | 55.86 | $51.16 | 1.7M |
| 2022-04-11 | 55.78 | $52.31 | 1.0M |
| 2022-04-08 | 55.57 | $50.57 | 956818 |
| 2022-04-07 | 55.49 | $52.04 | 1.6M |
| 2022-04-06 | 55.53 | $52.15 | 1.9M |
| 2022-04-05 | 55.47 | $53.51 | 2.5M |
| 2022-04-04 | 55.16 | $57.65 | 1.8M |
| 2022-04-01 | 54.54 | $56.83 | 2.4M |
| 2022-03-31 | 54.16 | $55.27 | 3.9M |
| 2022-03-30 | 53.70 | $61.92 | 4.3M |
| 2022-03-29 | 52.81 | $62.77 | 4.9M |
| 2022-03-28 | 52.05 | $55.85 | 1.2M |
| 2022-03-25 | 51.67 | $54.92 | 1.4M |
| 2022-03-24 | 51.28 | $57.77 | 1.0M |
| 2022-03-23 | 50.83 | $56.90 | 1.5M |
| 2022-03-22 | 50.23 | $59.37 | 2.3M |
| 2022-03-21 | 49.67 | $58.90 | 1.4M |
| 2022-03-18 | 49.26 | $58.54 | 2.9M |
| 2022-03-17 | 48.84 | $57.26 | 3.0M |
| 2022-03-16 | 48.66 | $51.58 | 1.7M |
| 2022-03-15 | 48.75 | $49.41 | 1.3M |
| 2022-03-14 | 48.85 | $48.28 | 1.6M |
| 2022-03-11 | 49.02 | $48.80 | 3.1M |
| 2022-03-10 | 49.38 | $52.97 | 1.4M |
| 2022-03-09 | 49.67 | $50.81 | 2.1M |
| 2022-03-08 | 50.05 | $47.48 | 1.7M |
| 2022-03-07 | 50.50 | $45.11 | 1.8M |
| 2022-03-04 | 51.13 | $49.37 | 2.9M |
| 2022-03-03 | 51.40 | $45.89 | 3.8M |
| 2022-03-02 | 51.92 | $44.22 | 3.0M |
| 2022-03-01 | 52.63 | $47.52 | 3.1M |
| 2022-02-28 | 52.86 | $48.21 | 1.3M |
| 2022-02-25 | 52.82 | $47.25 | 1.1M |
| 2022-02-24 | 52.86 | $48.72 | 1.7M |
| 2022-02-23 | 52.87 | $44.99 | 2.2M |
| 2022-02-22 | 53.06 | $48.16 | 1.0M |
| 2022-02-18 | 52.93 | $50.66 | 1.0M |
| 2022-02-17 | 52.46 | $50.02 | 869302 |
| 2022-02-16 | 52.06 | $53.66 | 1.1M |
| 2022-02-15 | 51.46 | $53.52 | 959055 |
| 2022-02-14 | 50.97 | $51.28 | 1.1M |
| 2022-02-11 | 50.67 | $51.79 | 2.5M |
| 2022-02-10 | 50.37 | $56.05 | 2.4M |
| 2022-02-09 | 49.87 | $58.64 | 1.8M |
| 2022-02-08 | 49.45 | $58.50 | 1.8M |
| 2022-02-07 | 48.91 | $56.35 | 4.4M |
| 2022-02-04 | 48.42 | $57.74 | 2.0M |
| 2022-02-03 | 47.86 | $54.75 | 1.8M |
| 2022-02-02 | 47.45 | $56.29 | 2.4M |
| 2022-02-01 | 47.18 | $58.41 | 5.5M |
| 2022-01-31 | 46.88 | $52.15 | 2.3M |
| 2022-01-28 | 46.82 | $47.52 | 1.7M |
| 2022-01-27 | 47.05 | $47.99 | 1.4M |
| 2022-01-26 | 47.26 | $48.85 | 2.1M |
| 2022-01-25 | 47.34 | $48.91 | 3.7M |
| 2022-01-24 | 47.58 | $45.51 | 3.0M |
| 2022-01-21 | 47.95 | $41.31 | 1.8M |
| 2022-01-20 | 48.34 | $42.00 | 1.9M |
| 2022-01-19 | 48.70 | $41.57 | 3.6M |
| 2022-01-18 | 49.03 | $43.87 | 2.1M |
| 2022-01-14 | 49.24 | $45.17 | 1.8M |
| 2022-01-13 | 49.34 | $45.88 | 2.1M |
| 2022-01-12 | 49.48 | $45.99 | 2.9M |
| 2022-01-11 | 49.66 | $50.21 | 3.9M |
| 2022-01-10 | 49.57 | $47.81 | 2.3M |
| 2022-01-07 | 49.70 | $46.47 | 806839 |
| 2022-01-06 | 49.89 | $46.63 | 1.2M |
| 2022-01-05 | 50.14 | $46.45 | 1.8M |
| 2022-01-04 | 50.34 | $50.92 | 956038 |
| 2022-01-03 | 50.10 | $52.42 | 640152 |
| 2021-12-31 | 49.80 | $50.91 | 527036 |
| 2021-12-30 | 49.67 | $52.14 | 887209 |
| 2021-12-29 | 49.46 | $52.24 | 747441 |
| 2021-12-28 | 49.49 | $50.44 | 1.2M |
| 2021-12-27 | 49.62 | $53.67 | 1.1M |
| 2021-12-23 | 49.65 | $52.85 | 1.6M |
| 2021-12-22 | 49.71 | $49.13 | 632794 |
| 2021-12-21 | 49.86 | $49.14 | 1.1M |
| 2021-12-20 | 49.97 | $48.20 | 788509 |
| 2021-12-17 | 50.30 | $48.04 | 3.0M |
| 2021-12-16 | 50.60 | $47.21 | 1.4M |
| 2021-12-15 | 51.08 | $48.64 | 2.2M |
| 2021-12-14 | 51.68 | $49.69 | 1.1M |
| 2021-12-13 | 52.32 | $48.44 | 1.3M |
| 2021-12-10 | 53.00 | $50.30 | 1.4M |
| 2021-12-09 | 53.79 | $50.35 | 785656 |
| 2021-12-08 | 54.39 | $51.69 | 1.4M |
| 2021-12-07 | 55.03 | $50.32 | 1.5M |
| 2021-12-06 | 55.90 | $46.20 | 1.9M |
| 2021-12-03 | 56.99 | $46.39 | 2.9M |
| 2021-12-02 | 58.16 | $48.27 | 1.9M |
| 2021-12-01 | 59.13 | $48.06 | 3.2M |
| 2021-11-30 | 60.31 | $52.84 | 2.7M |
| 2021-11-29 | 61.48 | $52.87 | 1.6M |
| 2021-11-26 | 62.65 | $54.27 | 978945 |
| 2021-11-24 | 63.39 | $54.08 | 1.4M |
| 2021-11-23 | 64.08 | $52.16 | 1.9M |
| 2021-11-22 | 64.99 | $51.28 | 2.2M |
| 2021-11-19 | 65.77 | $54.99 | 2.1M |
| 2021-11-18 | 66.46 | $53.97 | 2.6M |
| 2021-11-17 | 66.80 | $56.86 | 3.6M |
| 2021-11-16 | 67.02 | $60.54 | 3.3M |
| 2021-11-15 | 67.23 | $62.56 | 2.0M |
| 2021-11-12 | 66.97 | $62.06 | 2.5M |
| 2021-11-11 | 66.52 | $66.00 | 4.6M |
| 2021-11-10 | 65.87 | $62.30 | 2.2M |
| 2021-11-09 | 65.30 | $64.58 | 1.7M |
| 2021-11-08 | 64.46 | $67.80 | 1.3M |
| 2021-11-05 | 63.52 | $67.98 | 2.3M |
| 2021-11-04 | 62.25 | $69.71 | 1.6M |
| 2021-11-03 | 60.91 | $67.78 | 2.2M |
| 2021-11-02 | 59.60 | $71.60 | 2.9M |
| 2021-11-01 | 58.18 | $76.25 | 3.1M |
| 2021-10-29 | 56.61 | $76.24 | 2.4M |
| 2021-10-28 | 55.10 | $68.98 | 2.2M |
| 2021-10-27 | 53.82 | $67.87 | 1.4M |
| 2021-10-26 | 52.67 | $70.41 | 2.2M |
| 2021-10-25 | 51.35 | $66.94 | 3.1M |
| 2021-10-22 | 50.37 | $68.86 | 3.7M |
| 2021-10-21 | 49.58 | $60.58 | 2.1M |
| 2021-10-20 | 49.15 | $61.42 | 3.6M |
| 2021-10-19 | 48.62 | $64.73 | 5.0M |
| 2021-10-18 | 48.13 | $57.35 | 2.7M |
| 2021-10-15 | 47.84 | $53.03 | 2.6M |
| 2021-10-14 | 47.36 | $53.00 | 2.6M |
| 2021-10-13 | 47.11 | $50.90 | 2.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
65.71
2026-07-27
Close Price
$65.70
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.69
Average
44.54
Maximum
73.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 65.71 | $65.70 | 2.3M |
| 2026-07-24 | 65.71 | $64.00 | 1.6M |
| 2026-07-23 | 65.89 | $63.99 | 1.6M |
| 2026-07-22 | 66.09 | $64.95 | 1.9M |
| 2026-07-21 | 66.22 | $66.13 | 2.4M |
| 2026-07-20 | 66.22 | $66.25 | 2.5M |
| 2026-07-17 | 66.22 | $68.36 | 3.1M |
| 2026-07-16 | 66.00 | $65.35 | 1.8M |
| 2026-07-15 | 66.06 | $63.86 | 2.9M |
| 2026-07-14 | 66.30 | $64.05 | 2.9M |
| 2026-07-13 | 66.53 | $66.46 | 2.6M |
| 2026-07-10 | 66.54 | $67.56 | 2.1M |
| 2026-07-09 | 66.43 | $65.64 | 3.1M |
| 2026-07-08 | 66.52 | $64.93 | 3.6M |
| 2026-07-07 | 66.68 | $66.28 | 3.4M |
| 2026-07-06 | 66.73 | $68.09 | 3.4M |
| 2026-07-02 | 66.58 | $72.16 | 3.1M |
| 2026-07-01 | 66.00 | $73.31 | 2.8M |
| 2026-06-30 | 65.23 | $71.81 | 2.6M |
| 2026-06-29 | 64.53 | $71.69 | 3.6M |
| 2026-06-26 | 63.78 | $71.85 | 5.3M |
| 2026-06-25 | 62.93 | $66.60 | 3.7M |
| 2026-06-24 | 62.54 | $67.15 | 2.9M |
| 2026-06-23 | 62.06 | $67.44 | 2.4M |
| 2026-06-22 | 61.49 | $67.03 | 3.4M |
| 2026-06-18 | 60.91 | $70.72 | 5.8M |
| 2026-06-17 | 59.88 | $65.72 | 3.0M |
| 2026-06-16 | 59.26 | $66.03 | 2.8M |
| 2026-06-15 | 58.55 | $66.51 | 3.8M |
| 2026-06-12 | 57.71 | $65.89 | 4.8M |
| 2026-06-11 | 56.85 | $65.03 | 6.0M |
| 2026-06-10 | 55.99 | $60.28 | 6.7M |
| 2026-06-09 | 55.54 | $57.79 | 3.4M |
| 2026-06-08 | 55.30 | $56.25 | 2.2M |
| 2026-06-05 | 55.20 | $55.52 | 2.3M |
| 2026-06-04 | 55.17 | $55.92 | 3.4M |
| 2026-06-03 | 55.09 | $56.60 | 2.8M |
| 2026-06-02 | 54.93 | $57.86 | 2.5M |
| 2026-06-01 | 54.62 | $58.89 | 3.0M |
| 2026-05-29 | 54.17 | $58.00 | 3.8M |
| 2026-05-28 | 53.77 | $56.56 | 2.8M |
| 2026-05-27 | 53.47 | $55.91 | 3.8M |
| 2026-05-26 | 53.22 | $53.57 | 3.2M |
| 2026-05-22 | 53.18 | $52.12 | 2.9M |
| 2026-05-21 | 53.29 | $53.46 | 3.6M |
| 2026-05-20 | 53.27 | $55.11 | 3.8M |
| 2026-05-19 | 53.08 | $52.77 | 3.8M |
| 2026-05-18 | 53.11 | $52.74 | 4.3M |
| 2026-05-15 | 53.15 | $51.01 | 3.5M |
| 2026-05-14 | 53.37 | $50.00 | 4.2M |
| 2026-05-13 | 53.73 | $48.40 | 3.3M |
| 2026-05-12 | 54.29 | $50.68 | 5.0M |
| 2026-05-11 | 54.67 | $51.13 | 4.4M |
| 2026-05-08 | 55.04 | $52.71 | 5.8M |
| 2026-05-07 | 55.29 | $53.54 | 12.8M |
| 2026-05-06 | 55.47 | $59.06 | 10.0M |
| 2026-05-05 | 55.10 | $57.17 | 4.5M |
| 2026-05-04 | 54.88 | $56.84 | 4.1M |
| 2026-05-01 | 54.67 | $56.95 | 3.2M |
| 2026-04-30 | 54.43 | $57.51 | 3.3M |
| 2026-04-29 | 54.11 | $55.34 | 2.6M |
| 2026-04-28 | 53.98 | $55.38 | 3.5M |
| 2026-04-27 | 53.83 | $57.38 | 3.5M |
| 2026-04-24 | 53.46 | $57.44 | 3.9M |
| 2026-04-23 | 53.04 | $54.54 | 3.3M |
| 2026-04-22 | 52.88 | $56.07 | 4.0M |
| 2026-04-21 | 52.54 | $53.63 | 5.0M |
| 2026-04-20 | 52.43 | $54.62 | 4.1M |
| 2026-04-17 | 52.20 | $53.44 | 5.9M |
| 2026-04-16 | 52.07 | $50.60 | 5.5M |
| 2026-04-15 | 52.22 | $51.72 | 3.9M |
| 2026-04-14 | 52.28 | $52.11 | 6.0M |
| 2026-04-13 | 52.29 | $52.86 | 6.4M |
| 2026-04-10 | 52.23 | $55.88 | 2.4M |
| 2026-04-09 | 51.85 | $55.85 | 3.4M |
| 2026-04-08 | 51.43 | $55.50 | 4.4M |
| 2026-04-07 | 51.00 | $53.03 | 4.4M |
| 2026-04-06 | 50.79 | $53.03 | 3.5M |
| 2026-04-02 | 50.55 | $50.35 | 2.4M |
| 2026-04-01 | 50.57 | $50.56 | 3.0M |
| 2026-03-31 | 50.57 | $50.66 | 4.2M |
| 2026-03-30 | 50.56 | $47.99 | 3.5M |
| 2026-03-27 | 50.83 | $46.69 | 4.8M |
| 2026-03-26 | 51.27 | $48.02 | 3.3M |
| 2026-03-25 | 51.61 | $51.33 | 2.9M |
| 2026-03-24 | 51.64 | $52.67 | 3.2M |
| 2026-03-23 | 51.53 | $52.43 | 4.0M |
| 2026-03-20 | 51.44 | $50.00 | 3.4M |
| 2026-03-19 | 51.59 | $50.93 | 3.4M |
| 2026-03-18 | 51.66 | $51.18 | 3.0M |
| 2026-03-17 | 51.71 | $51.29 | 3.3M |
| 2026-03-16 | 51.75 | $50.25 | 3.6M |
| 2026-03-13 | 51.91 | $47.30 | 4.4M |
| 2026-03-12 | 52.40 | $48.17 | 4.6M |
| 2026-03-11 | 52.84 | $51.59 | 2.7M |
| 2026-03-10 | 52.97 | $52.21 | 2.9M |
| 2026-03-09 | 53.05 | $52.45 | 5.5M |
| 2026-03-06 | 53.12 | $51.31 | 4.9M |
| 2026-03-05 | 53.31 | $54.51 | 4.8M |
| 2026-03-04 | 53.18 | $52.70 | 3.7M |
| 2026-03-03 | 53.23 | $53.03 | 3.7M |
| 2026-03-02 | 53.25 | $53.24 | 4.8M |
| 2026-02-27 | 53.25 | $53.61 | 3.7M |
| 2026-02-26 | 53.22 | $53.91 | 5.8M |
| 2026-02-25 | 53.14 | $50.85 | 4.8M |
| 2026-02-24 | 53.38 | $49.19 | 4.5M |
| 2026-02-23 | 53.83 | $47.28 | 5.2M |
| 2026-02-20 | 54.52 | $48.81 | 5.7M |
| 2026-02-19 | 55.12 | $49.73 | 10.6M |
| 2026-02-18 | 55.68 | $53.42 | 5.2M |
| 2026-02-17 | 55.92 | $53.61 | 7.8M |
| 2026-02-13 | 56.16 | $53.20 | 20.3M |
| 2026-02-12 | 56.48 | $50.82 | 7.8M |
| 2026-02-11 | 57.07 | $53.50 | 6.0M |
| 2026-02-10 | 57.45 | $55.05 | 5.4M |
| 2026-02-09 | 57.70 | $56.85 | 6.7M |
| 2026-02-06 | 57.79 | $57.04 | 5.0M |
| 2026-02-05 | 57.87 | $52.42 | 4.5M |
| 2026-02-04 | 58.44 | $54.48 | 5.8M |
| 2026-02-03 | 58.86 | $53.49 | 6.5M |
| 2026-02-02 | 59.42 | $55.77 | 6.7M |
| 2026-01-30 | 59.81 | $54.39 | 24.3M |
| 2026-01-29 | 60.38 | $57.47 | 5.1M |
| 2026-01-28 | 60.68 | $57.44 | 7.9M |
| 2026-01-27 | 61.03 | $57.82 | 4.4M |
| 2026-01-26 | 61.36 | $58.88 | 5.0M |
| 2026-01-23 | 61.62 | $60.97 | 2.8M |
| 2026-01-22 | 61.69 | $60.64 | 2.7M |
| 2026-01-21 | 61.80 | $61.18 | 3.0M |
| 2026-01-20 | 61.87 | $61.41 | 2.9M |
| 2026-01-16 | 61.92 | $62.15 | 3.5M |
| 2026-01-15 | 61.89 | $61.14 | 3.3M |
| 2026-01-14 | 61.97 | $62.49 | 3.5M |
| 2026-01-13 | 61.92 | $61.00 | 2.1M |
| 2026-01-12 | 62.02 | $61.69 | 2.3M |
| 2026-01-09 | 62.05 | $62.37 | 2.1M |
| 2026-01-08 | 62.02 | $63.06 | 2.6M |
| 2026-01-07 | 61.91 | $63.21 | 2.1M |
| 2026-01-06 | 61.77 | $63.26 | 4.8M |
| 2026-01-05 | 61.61 | $60.12 | 3.1M |
| 2026-01-02 | 61.77 | $62.16 | 2.6M |
| 2025-12-31 | 61.73 | $61.22 | 2.7M |
| 2025-12-30 | 61.78 | $62.04 | 2.2M |
| 2025-12-29 | 61.75 | $64.48 | 3.1M |
| 2025-12-26 | 61.47 | $64.01 | 1.8M |
| 2025-12-24 | 61.20 | $64.10 | 1.2M |
| 2025-12-23 | 60.89 | $63.52 | 2.9M |
| 2025-12-22 | 60.62 | $64.38 | 4.1M |
| 2025-12-19 | 60.22 | $64.83 | 3.4M |
| 2025-12-18 | 59.74 | $64.97 | 4.6M |
| 2025-12-17 | 59.18 | $63.01 | 4.8M |
| 2025-12-16 | 58.78 | $62.00 | 2.6M |
| 2025-12-15 | 58.44 | $60.59 | 2.4M |
| 2025-12-12 | 58.22 | $61.16 | 2.0M |
| 2025-12-11 | 57.91 | $61.12 | 1.9M |
| 2025-12-10 | 57.57 | $61.01 | 3.2M |
| 2025-12-09 | 57.21 | $58.90 | 2.0M |
| 2025-12-08 | 57.03 | $58.08 | 2.2M |
| 2025-12-05 | 56.92 | $58.43 | 3.7M |
| 2025-12-04 | 56.76 | $60.89 | 1.7M |
| 2025-12-03 | 56.32 | $61.21 | 3.6M |
| 2025-12-02 | 55.81 | $58.94 | 2.2M |
| 2025-12-01 | 55.48 | $59.36 | 3.0M |
| 2025-11-28 | 55.07 | $58.61 | 1.2M |
| 2025-11-26 | 54.70 | $58.28 | 3.9M |
| 2025-11-25 | 54.32 | $57.37 | 7.1M |
| 2025-11-24 | 54.00 | $53.36 | 4.2M |
| 2025-11-21 | 54.07 | $54.84 | 4.9M |
| 2025-11-20 | 53.99 | $50.87 | 4.1M |
| 2025-11-19 | 54.31 | $50.22 | 3.1M |
| 2025-11-18 | 54.74 | $51.30 | 3.0M |
| 2025-11-17 | 55.11 | $51.62 | 3.4M |
| 2025-11-14 | 55.47 | $53.71 | 2.7M |
| 2025-11-13 | 55.66 | $55.37 | 3.2M |
| 2025-11-12 | 55.69 | $57.62 | 3.8M |
| 2025-11-11 | 55.49 | $56.01 | 3.0M |
| 2025-11-10 | 55.43 | $56.68 | 4.6M |
| 2025-11-07 | 55.30 | $53.43 | 4.8M |
| 2025-11-06 | 55.50 | $53.22 | 7.6M |
| 2025-11-05 | 55.74 | $55.56 | 7.2M |
| 2025-11-04 | 55.75 | $55.17 | 4.8M |
| 2025-11-03 | 55.82 | $54.49 | 6.2M |
| 2025-10-31 | 55.96 | $55.54 | 3.1M |
| 2025-10-30 | 56.00 | $55.53 | 4.2M |
| 2025-10-29 | 56.05 | $57.84 | 2.7M |
| 2025-10-28 | 55.86 | $59.32 | 2.5M |
| 2025-10-27 | 55.50 | $59.87 | 3.8M |
| 2025-10-24 | 55.04 | $56.91 | 2.8M |
| 2025-10-23 | 54.84 | $57.14 | 2.5M |
| 2025-10-22 | 54.60 | $57.11 | 3.3M |
| 2025-10-21 | 54.33 | $57.49 | 3.6M |
| 2025-10-20 | 54.00 | $56.10 | 4.1M |
| 2025-10-17 | 53.78 | $54.91 | 3.2M |
| 2025-10-16 | 53.66 | $54.53 | 5.3M |
| 2025-10-15 | 53.57 | $55.01 | 4.7M |
| 2025-10-14 | 53.41 | $52.92 | 5.3M |
| 2025-10-13 | 53.47 | $52.31 | 6.7M |
| 2025-10-10 | 53.59 | $48.88 | 4.4M |
| 2025-10-09 | 54.08 | $49.64 | 6.4M |
| 2025-10-08 | 54.55 | $47.93 | 4.4M |
| 2025-10-07 | 55.25 | $47.66 | 4.5M |
| 2025-10-06 | 56.05 | $49.03 | 4.7M |
| 2025-10-03 | 56.79 | $50.55 | 4.5M |
| 2025-10-02 | 57.44 | $52.33 | 3.4M |
| 2025-10-01 | 57.98 | $51.53 | 4.3M |
| 2025-09-30 | 58.66 | $52.34 | 3.5M |
| 2025-09-29 | 59.33 | $52.57 | 4.7M |
| 2025-09-26 | 60.04 | $53.10 | 3.6M |
| 2025-09-25 | 60.77 | $53.36 | 3.2M |
| 2025-09-24 | 61.55 | $54.09 | 4.0M |
| 2025-09-23 | 62.33 | $55.35 | 3.2M |
| 2025-09-22 | 63.07 | $55.26 | 6.3M |
| 2025-09-19 | 63.89 | $58.62 | 4.2M |
| 2025-09-18 | 64.44 | $58.12 | 2.9M |
| 2025-09-17 | 65.11 | $57.95 | 3.4M |
| 2025-09-16 | 65.86 | $59.34 | 4.9M |
| 2025-09-15 | 66.55 | $62.10 | 3.6M |
| 2025-09-12 | 67.02 | $64.55 | 3.1M |
| 2025-09-11 | 67.28 | $66.50 | 2.7M |
| 2025-09-10 | 67.36 | $65.03 | 3.5M |
| 2025-09-09 | 67.60 | $65.64 | 2.9M |
| 2025-09-08 | 67.81 | $64.30 | 6.2M |
| 2025-09-05 | 68.18 | $65.98 | 6.1M |
| 2025-09-04 | 68.41 | $71.43 | 2.7M |
| 2025-09-03 | 68.10 | $71.71 | 2.2M |
| 2025-09-02 | 67.71 | $72.98 | 2.8M |
| 2025-08-29 | 67.16 | $71.83 | 3.3M |
| 2025-08-28 | 66.67 | $74.24 | 3.1M |
| 2025-08-27 | 65.87 | $73.21 | 3.3M |
| 2025-08-26 | 65.10 | $72.27 | 3.8M |
| 2025-08-25 | 64.35 | $69.64 | 5.8M |
| 2025-08-22 | 63.79 | $65.52 | 4.7M |
| 2025-08-21 | 63.61 | $63.13 | 1.9M |
| 2025-08-20 | 63.66 | $62.94 | 1.9M |
| 2025-08-19 | 63.73 | $63.82 | 2.2M |
| 2025-08-18 | 63.72 | $65.40 | 3.1M |
| 2025-08-15 | 63.54 | $62.99 | 2.5M |
| 2025-08-14 | 63.60 | $63.26 | 5.1M |
| 2025-08-13 | 63.64 | $67.54 | 3.4M |
| 2025-08-12 | 63.23 | $68.82 | 2.7M |
| 2025-08-11 | 62.64 | $67.48 | 4.8M |
| 2025-08-08 | 62.13 | $66.08 | 6.6M |
| 2025-08-07 | 61.71 | $70.27 | 14.0M |
| 2025-08-06 | 60.81 | $57.79 | 7.3M |
| 2025-08-05 | 61.13 | $57.45 | 3.5M |
| 2025-08-04 | 61.52 | $58.48 | 3.6M |
| 2025-08-01 | 61.84 | $56.71 | 3.0M |
| 2025-07-31 | 62.38 | $59.27 | 3.0M |
| 2025-07-30 | 62.71 | $60.07 | 3.3M |
| 2025-07-29 | 62.99 | $58.31 | 1.9M |
| 2025-07-28 | 63.48 | $59.23 | 1.8M |
| 2025-07-25 | 63.92 | $59.50 | 3.3M |
| 2025-07-24 | 64.39 | $58.46 | 5.4M |
| 2025-07-23 | 65.01 | $62.81 | 1.9M |
| 2025-07-22 | 65.25 | $62.78 | 1.5M |
| 2025-07-21 | 65.51 | $62.57 | 2.0M |
| 2025-07-18 | 65.81 | $64.37 | 1.8M |
| 2025-07-17 | 65.97 | $63.48 | 1.9M |
| 2025-07-16 | 66.23 | $62.88 | 1.9M |
| 2025-07-15 | 66.58 | $63.86 | 2.2M |
| 2025-07-14 | 66.87 | $63.44 | 2.2M |
| 2025-07-11 | 67.23 | $63.33 | 2.1M |
| 2025-07-10 | 67.64 | $63.71 | 3.1M |
| 2025-07-09 | 68.05 | $66.32 | 1.3M |
| 2025-07-08 | 68.23 | $66.09 | 1.7M |
| 2025-07-07 | 68.46 | $66.47 | 3.0M |
| 2025-07-03 | 68.67 | $67.22 | 1.5M |
| 2025-07-02 | 68.82 | $66.05 | 2.4M |
| 2025-07-01 | 69.11 | $67.10 | 2.6M |
| 2025-06-30 | 69.33 | $68.37 | 2.1M |
| 2025-06-27 | 69.43 | $69.34 | 5.3M |
| 2025-06-26 | 69.44 | $67.46 | 2.9M |
| 2025-06-25 | 69.64 | $68.55 | 2.4M |
| 2025-06-24 | 69.76 | $70.39 | 2.0M |
| 2025-06-23 | 69.69 | $69.27 | 3.2M |
| 2025-06-20 | 69.74 | $67.61 | 3.7M |
| 2025-06-18 | 69.96 | $69.83 | 1.6M |
| 2025-06-17 | 69.97 | $68.94 | 2.5M |
| 2025-06-16 | 70.08 | $70.81 | 2.4M |
| 2025-06-13 | 70.01 | $68.14 | 4.2M |
| 2025-06-12 | 70.20 | $71.40 | 2.0M |
| 2025-06-11 | 70.08 | $71.47 | 1.8M |
| 2025-06-10 | 69.93 | $70.29 | 3.2M |
| 2025-06-09 | 69.89 | $73.38 | 2.6M |
| 2025-06-06 | 69.53 | $73.08 | 3.3M |
| 2025-06-05 | 69.15 | $73.02 | 6.6M |
| 2025-06-04 | 68.75 | $72.33 | 1.6M |
| 2025-06-03 | 68.37 | $70.80 | 2.4M |
| 2025-06-02 | 68.11 | $71.76 | 3.1M |
| 2025-05-30 | 67.73 | $72.20 | 3.0M |
| 2025-05-29 | 67.26 | $69.73 | 1.8M |
| 2025-05-28 | 67.00 | $70.69 | 1.7M |
| 2025-05-27 | 66.61 | $70.15 | 2.7M |
| 2025-05-23 | 66.24 | $67.89 | 2.4M |
| 2025-05-22 | 66.06 | $68.46 | 4.4M |
| 2025-05-21 | 65.81 | $64.90 | 4.4M |
| 2025-05-20 | 65.91 | $67.46 | 5.4M |
| 2025-05-19 | 65.74 | $71.91 | 3.2M |
| 2025-05-16 | 65.09 | $73.72 | 5.3M |
| 2025-05-15 | 64.18 | $71.63 | 1.9M |
| 2025-05-14 | 63.40 | $71.92 | 2.2M |
| 2025-05-13 | 62.50 | $70.23 | 4.0M |
| 2025-05-12 | 61.69 | $69.86 | 3.8M |
| 2025-05-09 | 60.83 | $63.43 | 3.0M |
| 2025-05-08 | 60.56 | $64.45 | 7.0M |
| 2025-05-07 | 60.15 | $59.22 | 5.0M |
| 2025-05-06 | 60.24 | $59.60 | 2.8M |
| 2025-05-05 | 60.31 | $60.36 | 2.4M |
| 2025-05-02 | 60.31 | $61.10 | 2.4M |
| 2025-05-01 | 60.22 | $59.96 | 2.4M |
| 2025-04-30 | 60.25 | $59.74 | 2.7M |
| 2025-04-29 | 60.30 | $60.98 | 2.6M |
| 2025-04-28 | 60.23 | $61.52 | 2.4M |
| 2025-04-25 | 60.10 | $63.37 | 1.7M |
| 2025-04-24 | 59.75 | $61.51 | 1.6M |
| 2025-04-23 | 59.57 | $61.13 | 1.9M |
| 2025-04-22 | 59.40 | $58.68 | 2.5M |
| 2025-04-21 | 59.48 | $57.03 | 1.9M |
| 2025-04-17 | 59.74 | $58.27 | 1.5M |
| 2025-04-16 | 59.89 | $57.75 | 2.7M |
| 2025-04-15 | 60.12 | $57.89 | 1.3M |
| 2025-04-14 | 60.35 | $58.39 | 1.9M |
| 2025-04-11 | 60.56 | $57.61 | 2.3M |
| 2025-04-10 | 60.87 | $56.99 | 3.4M |
| 2025-04-09 | 61.28 | $60.40 | 5.5M |
| 2025-04-08 | 61.37 | $52.59 | 3.2M |
| 2025-04-07 | 62.30 | $53.08 | 4.7M |
| 2025-04-04 | 63.27 | $51.37 | 5.1M |
| 2025-04-03 | 64.52 | $56.90 | 4.4M |
| 2025-04-02 | 65.32 | $62.65 | 2.2M |
| 2025-04-01 | 65.60 | $61.35 | 3.1M |
| 2025-03-31 | 66.05 | $61.74 | 4.2M |
| 2025-03-28 | 66.50 | $62.52 | 6.5M |
| 2025-03-27 | 66.92 | $65.01 | 5.8M |
| 2025-03-26 | 67.13 | $68.77 | 3.7M |
| 2025-03-25 | 66.95 | $69.89 | 3.5M |
| 2025-03-24 | 66.64 | $70.45 | 4.6M |
| 2025-03-21 | 66.24 | $65.43 | 2.8M |
| 2025-03-20 | 66.33 | $65.49 | 4.4M |
| 2025-03-19 | 66.42 | $66.29 | 5.4M |
| 2025-03-18 | 66.43 | $63.01 | 2.5M |
| 2025-03-17 | 66.79 | $61.94 | 2.2M |
| 2025-03-14 | 67.30 | $62.48 | 1.9M |
| 2025-03-13 | 67.81 | $59.61 | 3.2M |
| 2025-03-12 | 68.67 | $62.31 | 3.4M |
| 2025-03-11 | 69.34 | $60.17 | 2.9M |
| 2025-03-10 | 70.30 | $58.41 | 5.1M |
| 2025-03-07 | 71.56 | $63.86 | 4.4M |
| 2025-03-06 | 72.37 | $64.78 | 3.6M |
| 2025-03-05 | 73.17 | $70.59 | 3.1M |
| 2025-03-04 | 73.44 | $72.36 | 4.8M |
| 2025-03-03 | 73.55 | $76.34 | 3.5M |
| 2025-02-28 | 73.26 | $79.16 | 2.3M |
| 2025-02-27 | 72.63 | $76.56 | 2.7M |
| 2025-02-26 | 72.22 | $75.40 | 2.9M |
| 2025-02-25 | 71.89 | $73.14 | 2.6M |
| 2025-02-24 | 71.75 | $75.31 | 5.1M |
| 2025-02-21 | 71.38 | $76.10 | 5.6M |
| 2025-02-20 | 70.88 | $82.03 | 3.3M |
| 2025-02-19 | 69.71 | $84.99 | 2.8M |
| 2025-02-18 | 68.10 | $85.37 | 4.1M |
| 2025-02-14 | 66.28 | $81.97 | 4.1M |
| 2025-02-13 | 64.63 | $83.54 | 13.9M |
| 2025-02-12 | 62.64 | $64.71 | 5.7M |
| 2025-02-11 | 62.42 | $64.19 | 4.1M |
| 2025-02-10 | 62.24 | $66.58 | 3.3M |
| 2025-02-07 | 61.78 | $66.78 | 2.6M |
| 2025-02-06 | 61.26 | $67.75 | 2.6M |
| 2025-02-05 | 60.57 | $65.70 | 2.2M |
| 2025-02-04 | 60.03 | $64.62 | 1.4M |
| 2025-02-03 | 59.55 | $63.32 | 1.9M |
| 2025-01-31 | 59.15 | $62.52 | 1.5M |
| 2025-01-30 | 58.80 | $63.22 | 2.4M |
| 2025-01-29 | 58.33 | $61.86 | 2.4M |
| 2025-01-28 | 57.96 | $59.59 | 1.0M |
| 2025-01-27 | 57.79 | $59.34 | 2.0M |
| 2025-01-24 | 57.63 | $60.20 | 1.5M |
| 2025-01-23 | 57.36 | $60.91 | 1.3M |
| 2025-01-22 | 56.98 | $60.21 | 1.5M |
| 2025-01-21 | 56.64 | $60.04 | 1.6M |
| 2025-01-17 | 56.29 | $59.70 | 2.2M |
| 2025-01-16 | 55.93 | $60.47 | 2.1M |
| 2025-01-15 | 55.45 | $58.89 | 3.1M |
| 2025-01-14 | 55.09 | $59.08 | 4.1M |
| 2025-01-13 | 54.67 | $55.77 | 3.1M |
| 2025-01-10 | 54.55 | $57.21 | 2.9M |
| 2025-01-08 | 54.27 | $56.20 | 2.2M |
| 2025-01-07 | 54.07 | $57.53 | 2.3M |
| 2025-01-06 | 53.70 | $57.78 | 3.1M |
| 2025-01-03 | 53.27 | $56.35 | 2.9M |
| 2025-01-02 | 52.95 | $56.31 | 3.6M |
| 2024-12-31 | 52.59 | $52.38 | 1.2M |
| 2024-12-30 | 52.62 | $52.55 | 2.0M |
| 2024-12-27 | 52.62 | $53.36 | 2.0M |
| 2024-12-26 | 52.54 | $55.82 | 1.2M |
| 2024-12-24 | 52.20 | $54.81 | 1.1M |
| 2024-12-23 | 51.93 | $52.96 | 1.8M |
| 2024-12-20 | 51.82 | $54.06 | 3.0M |
| 2024-12-19 | 51.58 | $52.32 | 2.0M |
| 2024-12-18 | 51.50 | $51.27 | 2.2M |
| 2024-12-17 | 51.53 | $52.96 | 2.4M |
| 2024-12-16 | 51.38 | $53.97 | 2.6M |
| 2024-12-13 | 51.10 | $52.06 | 1.9M |
| 2024-12-12 | 51.00 | $52.53 | 2.4M |
| 2024-12-11 | 50.84 | $52.90 | 1.8M |
| 2024-12-10 | 50.62 | $51.98 | 1.8M |
| 2024-12-09 | 50.48 | $53.25 | 2.4M |
| 2024-12-06 | 50.19 | $55.14 | 2.4M |
| 2024-12-05 | 49.67 | $53.98 | 1.7M |
| 2024-12-04 | 49.22 | $54.22 | 1.9M |
| 2024-12-03 | 48.69 | $54.39 | 2.4M |
| 2024-12-02 | 48.09 | $54.50 | 1.8M |
| 2024-11-29 | 47.41 | $53.73 | 1.2M |
| 2024-11-27 | 46.75 | $53.15 | 1.6M |
| 2024-11-26 | 46.08 | $52.97 | 1.6M |
| 2024-11-25 | 45.35 | $51.91 | 2.8M |
| 2024-11-22 | 44.66 | $51.20 | 2.8M |
| 2024-11-21 | 43.97 | $52.07 | 2.6M |
| 2024-11-20 | 43.12 | $52.62 | 4.8M |
| 2024-11-19 | 42.12 | $49.81 | 3.8M |
| 2024-11-18 | 41.31 | $47.72 | 3.9M |
| 2024-11-15 | 40.63 | $46.61 | 3.3M |
| 2024-11-14 | 40.00 | $46.90 | 2.3M |
| 2024-11-13 | 39.28 | $47.45 | 2.6M |
| 2024-11-12 | 38.42 | $48.78 | 3.9M |
| 2024-11-11 | 37.33 | $48.44 | 5.9M |
| 2024-11-08 | 36.16 | $47.18 | 6.6M |
| 2024-11-07 | 35.00 | $44.77 | 20.5M |
| 2024-11-06 | 33.97 | $34.94 | 6.0M |
| 2024-11-05 | 33.87 | $33.63 | 2.6M |
| 2024-11-04 | 33.89 | $33.00 | 2.4M |
| 2024-11-01 | 33.99 | $33.40 | 2.3M |
| 2024-10-31 | 34.05 | $33.12 | 2.1M |
| 2024-10-30 | 34.15 | $33.08 | 4.0M |
| 2024-10-29 | 34.26 | $35.10 | 1.8M |
| 2024-10-28 | 34.17 | $35.90 | 1.3M |
| 2024-10-25 | 33.99 | $35.53 | 1.8M |
| 2024-10-24 | 33.82 | $35.40 | 1.9M |
| 2024-10-23 | 33.66 | $34.76 | 1.1M |
| 2024-10-22 | 33.54 | $34.75 | 2.0M |
| 2024-10-21 | 33.42 | $35.12 | 1.7M |
| 2024-10-18 | 33.24 | $35.02 | 1.7M |
| 2024-10-17 | 33.05 | $34.70 | 1.6M |
| 2024-10-16 | 32.87 | $34.86 | 2.3M |
| 2024-10-15 | 32.67 | $34.20 | 1.4M |
| 2024-10-14 | 32.50 | $34.24 | 3.1M |
| 2024-10-11 | 32.32 | $32.35 | 2.8M |
| 2024-10-10 | 32.32 | $30.72 | 1.9M |
| 2024-10-09 | 32.49 | $31.11 | 2.8M |
| 2024-10-08 | 32.63 | $31.77 | 1.3M |
| 2024-10-07 | 32.72 | $31.63 | 1.9M |
| 2024-10-04 | 32.84 | $32.53 | 2.5M |
| 2024-10-03 | 32.87 | $31.62 | 2.0M |
| 2024-10-02 | 33.00 | $32.30 | 2.2M |
| 2024-10-01 | 33.08 | $32.16 | 1.9M |
| 2024-09-30 | 33.17 | $32.03 | 3.5M |
| 2024-09-27 | 33.29 | $32.46 | 2.3M |
| 2024-09-26 | 33.38 | $32.67 | 1.8M |
| 2024-09-25 | 33.45 | $32.70 | 3.7M |
| 2024-09-24 | 33.53 | $33.96 | 4.6M |
| 2024-09-23 | 33.49 | $34.62 | 2.2M |
| 2024-09-20 | 33.37 | $34.92 | 6.5M |
| 2024-09-19 | 33.21 | $34.84 | 3.4M |
| 2024-09-18 | 33.03 | $34.55 | 2.8M |
| 2024-09-17 | 32.87 | $34.69 | 2.3M |
| 2024-09-16 | 32.68 | $33.95 | 2.5M |
| 2024-09-13 | 32.55 | $34.01 | 3.6M |
| 2024-09-12 | 32.40 | $33.98 | 2.2M |
| 2024-09-11 | 32.23 | $32.92 | 3.3M |
| 2024-09-10 | 32.16 | $32.22 | 1.8M |
| 2024-09-09 | 32.15 | $32.36 | 2.7M |
| 2024-09-06 | 32.13 | $31.81 | 3.2M |
| 2024-09-05 | 32.16 | $31.77 | 1.8M |
| 2024-09-04 | 32.20 | $31.35 | 2.1M |
| 2024-09-03 | 32.29 | $30.82 | 3.2M |
| 2024-08-30 | 32.45 | $31.00 | 2.2M |
| 2024-08-29 | 32.60 | $30.33 | 3.2M |
| 2024-08-28 | 32.84 | $31.22 | 3.2M |
| 2024-08-27 | 33.01 | $31.78 | 2.2M |
| 2024-08-26 | 33.14 | $31.54 | 3.0M |
| 2024-08-23 | 33.31 | $31.67 | 3.2M |
| 2024-08-22 | 33.48 | $31.33 | 1.7M |
| 2024-08-21 | 33.71 | $31.77 | 3.1M |
| 2024-08-20 | 33.91 | $30.76 | 3.4M |
| 2024-08-19 | 34.24 | $31.36 | 4.8M |
| 2024-08-16 | 34.54 | $32.64 | 3.6M |
| 2024-08-15 | 34.75 | $32.32 | 5.7M |
| 2024-08-14 | 35.00 | $30.23 | 5.3M |
| 2024-08-13 | 35.50 | $29.42 | 4.8M |
| 2024-08-12 | 36.14 | $29.10 | 4.1M |
| 2024-08-09 | 36.88 | $29.49 | 6.8M |
| 2024-08-08 | 37.66 | $30.22 | 25.3M |
| 2024-08-07 | 38.45 | $37.70 | 6.1M |
| 2024-08-06 | 38.52 | $37.71 | 2.0M |
| 2024-08-05 | 38.61 | $36.13 | 2.4M |
| 2024-08-02 | 38.87 | $37.42 | 3.5M |
| 2024-08-01 | 39.02 | $37.99 | 2.1M |
| 2024-07-31 | 39.13 | $38.25 | 1.5M |
| 2024-07-30 | 39.23 | $38.39 | 1.2M |
| 2024-07-29 | 39.31 | $38.36 | 1.6M |
| 2024-07-26 | 39.41 | $38.02 | 2.3M |
| 2024-07-25 | 39.56 | $37.16 | 2.6M |
| 2024-07-24 | 39.81 | $36.96 | 4.2M |
| 2024-07-23 | 40.12 | $39.01 | 1.3M |
| 2024-07-22 | 40.23 | $39.54 | 1.6M |
| 2024-07-19 | 40.30 | $39.17 | 1.9M |
| 2024-07-18 | 40.42 | $38.66 | 5.5M |
| 2024-07-17 | 40.61 | $40.25 | 1.8M |
| 2024-07-16 | 40.65 | $42.46 | 2.4M |
| 2024-07-15 | 40.46 | $42.31 | 3.0M |
| 2024-07-12 | 40.26 | $40.74 | 2.2M |
| 2024-07-11 | 40.21 | $40.08 | 2.2M |
| 2024-07-10 | 40.22 | $39.46 | 4.6M |
| 2024-07-09 | 40.30 | $41.25 | 3.6M |
| 2024-07-08 | 40.21 | $42.81 | 3.3M |
| 2024-07-05 | 39.93 | $42.11 | 1.6M |
| 2024-07-03 | 39.70 | $41.52 | 2.3M |
| 2024-07-02 | 39.51 | $41.83 | 2.5M |
| 2024-07-01 | 39.27 | $41.85 | 3.5M |
| 2024-06-28 | 38.99 | $41.40 | 9.2M |
| 2024-06-27 | 38.74 | $42.10 | 4.6M |
| 2024-06-26 | 38.39 | $41.46 | 5.1M |
| 2024-06-25 | 38.06 | $40.67 | 3.5M |
| 2024-06-24 | 37.79 | $39.04 | 2.8M |
| 2024-06-21 | 37.66 | $39.06 | 3.6M |
| 2024-06-20 | 37.51 | $38.49 | 3.5M |
| 2024-06-18 | 37.41 | $39.63 | 3.5M |
| 2024-06-17 | 37.17 | $39.32 | 2.3M |
| 2024-06-14 | 36.95 | $38.12 | 2.0M |
| 2024-06-13 | 36.82 | $38.43 | 2.7M |
| 2024-06-12 | 36.65 | $39.85 | 2.2M |
| 2024-06-11 | 36.32 | $39.45 | 7.3M |
| 2024-06-10 | 35.99 | $39.88 | 4.1M |
| 2024-06-07 | 35.58 | $37.97 | 2.0M |
| 2024-06-06 | 35.33 | $38.61 | 3.1M |
| 2024-06-05 | 34.98 | $38.39 | 5.7M |
| 2024-06-04 | 34.62 | $35.66 | 1.4M |
| 2024-06-03 | 34.51 | $35.07 | 1.5M |
| 2024-05-31 | 34.45 | $35.39 | 2.8M |
| 2024-05-30 | 34.35 | $35.68 | 2.8M |
| 2024-05-29 | 34.21 | $36.46 | 2.8M |
| 2024-05-28 | 33.98 | $35.30 | 2.5M |
| 2024-05-24 | 33.84 | $34.10 | 1.6M |
| 2024-05-23 | 33.81 | $34.26 | 2.7M |
| 2024-05-22 | 33.76 | $35.93 | 2.1M |
| 2024-05-21 | 33.54 | $36.29 | 1.6M |
| 2024-05-20 | 33.25 | $36.77 | 2.0M |
| 2024-05-17 | 32.88 | $36.70 | 3.4M |
| 2024-05-16 | 32.47 | $37.78 | 2.9M |
| 2024-05-15 | 31.91 | $37.59 | 4.5M |
| 2024-05-14 | 31.32 | $36.07 | 4.3M |
| 2024-05-13 | 30.82 | $35.18 | 6.0M |
| 2024-05-10 | 30.36 | $36.03 | 5.7M |
| 2024-05-09 | 29.76 | $32.80 | 3.7M |
| 2024-05-08 | 29.44 | $31.77 | 9.8M |
| 2024-05-07 | 29.19 | $28.42 | 3.6M |
| 2024-05-06 | 29.28 | $28.34 | 3.1M |
| 2024-05-03 | 29.37 | $27.29 | 1.9M |
| 2024-05-02 | 29.59 | $26.95 | 1.4M |
| 2024-05-01 | 29.87 | $27.00 | 2.7M |
| 2024-04-30 | 30.17 | $28.16 | 1.5M |
| 2024-04-29 | 30.39 | $28.35 | 1.9M |
| 2024-04-26 | 30.60 | $28.59 | 1.1M |
| 2024-04-25 | 30.81 | $28.89 | 1.4M |
| 2024-04-24 | 31.01 | $28.53 | 1.4M |
| 2024-04-23 | 31.28 | $28.81 | 1.9M |
| 2024-04-22 | 31.53 | $28.80 | 2.3M |
| 2024-04-19 | 31.82 | $29.97 | 1.7M |
| 2024-04-18 | 32.02 | $30.17 | 1.7M |
| 2024-04-17 | 32.21 | $30.60 | 3.3M |
| 2024-04-16 | 32.38 | $31.74 | 1.3M |
| 2024-04-15 | 32.45 | $31.85 | 1.2M |
| 2024-04-12 | 32.51 | $31.95 | 1.5M |
| 2024-04-11 | 32.57 | $32.89 | 1.5M |
| 2024-04-10 | 32.54 | $32.74 | 1.4M |
| 2024-04-09 | 32.52 | $32.70 | 1.7M |
| 2024-04-08 | 32.50 | $32.36 | 1.3M |
| 2024-04-05 | 32.51 | $32.87 | 1.6M |
| 2024-04-04 | 32.47 | $32.49 | 2.1M |
| 2024-04-03 | 32.47 | $32.71 | 2.2M |
| 2024-04-02 | 32.45 | $31.64 | 1.9M |
| 2024-04-01 | 32.53 | $32.94 | 1.7M |
| 2024-03-28 | 32.49 | $33.00 | 1.5M |
| 2024-03-27 | 32.44 | $33.15 | 2.4M |
| 2024-03-26 | 32.36 | $33.08 | 1.8M |
| 2024-03-25 | 32.28 | $33.54 | 2.4M |
| 2024-03-22 | 32.15 | $33.57 | 9.8M |
| 2024-03-21 | 32.00 | $35.62 | 2.4M |
| 2024-03-20 | 31.62 | $34.24 | 1.7M |
| 2024-03-19 | 31.35 | $33.71 | 2.1M |
| 2024-03-18 | 31.10 | $34.15 | 1.1M |
| 2024-03-15 | 30.78 | $33.94 | 1.3M |
| 2024-03-14 | 30.44 | $33.78 | 2.4M |
| 2024-03-13 | 30.09 | $34.37 | 2.1M |
| 2024-03-12 | 29.64 | $33.69 | 3.9M |
| 2024-03-11 | 29.22 | $31.81 | 3.6M |
| 2024-03-08 | 28.94 | $30.24 | 1.4M |
| 2024-03-07 | 28.81 | $29.92 | 1.4M |
| 2024-03-06 | 28.69 | $30.06 | 1.5M |
| 2024-03-05 | 28.55 | $30.36 | 1.5M |
| 2024-03-04 | 28.36 | $30.52 | 3.0M |
| 2024-03-01 | 28.13 | $29.67 | 1.7M |
| 2024-02-29 | 27.97 | $29.13 | 2.3M |
| 2024-02-28 | 27.84 | $28.70 | 8.3M |
| 2024-02-27 | 27.75 | $29.73 | 2.3M |
| 2024-02-26 | 27.55 | $28.81 | 3.2M |
| 2024-02-23 | 27.41 | $28.70 | 3.2M |
| 2024-02-22 | 27.28 | $27.40 | 6.0M |
| 2024-02-21 | 27.26 | $27.04 | 2.9M |
| 2024-02-20 | 27.29 | $27.14 | 1.6M |
| 2024-02-16 | 27.30 | $27.40 | 1.3M |
| 2024-02-15 | 27.29 | $27.48 | 865549 |
| 2024-02-14 | 27.27 | $27.54 | 1.3M |
| 2024-02-13 | 27.25 | $26.58 | 1.3M |
| 2024-02-12 | 27.32 | $27.78 | 1.4M |
| 2024-02-09 | 27.27 | $26.99 | 1.2M |
| 2024-02-08 | 27.30 | $26.39 | 1.2M |
| 2024-02-07 | 27.39 | $25.75 | 1.1M |
| 2024-02-06 | 27.56 | $25.75 | 1.6M |
| 2024-02-05 | 27.76 | $25.95 | 1.4M |
| 2024-02-02 | 27.95 | $26.77 | 958876 |
| 2024-02-01 | 28.07 | $27.15 | 977867 |
| 2024-01-31 | 28.17 | $26.85 | 907259 |
| 2024-01-30 | 28.30 | $27.61 | 888511 |
| 2024-01-29 | 28.38 | $27.66 | 823250 |
| 2024-01-26 | 28.45 | $27.50 | 868194 |
| 2024-01-25 | 28.55 | $27.57 | 987374 |
| 2024-01-24 | 28.66 | $27.49 | 1.0M |
| 2024-01-23 | 28.78 | $27.52 | 1.2M |
| 2024-01-22 | 28.91 | $27.30 | 1.9M |
| 2024-01-19 | 29.08 | $28.22 | 1.5M |
| 2024-01-18 | 29.17 | $27.68 | 1.5M |
| 2024-01-17 | 29.33 | $28.11 | 1.2M |
| 2024-01-16 | 29.46 | $27.73 | 1.4M |
| 2024-01-12 | 29.64 | $27.86 | 959339 |
| 2024-01-11 | 29.83 | $28.17 | 1.5M |
| 2024-01-10 | 30.00 | $29.48 | 1.6M |
| 2024-01-09 | 30.06 | $28.63 | 2.2M |
| 2024-01-08 | 30.21 | $29.69 | 4.0M |
| 2024-01-05 | 30.26 | $31.11 | 1.9M |
| 2024-01-04 | 30.17 | $31.01 | 1.3M |
| 2024-01-03 | 30.08 | $31.03 | 991487 |
| 2024-01-02 | 29.98 | $31.06 | 1.3M |
| 2023-12-29 | 29.87 | $31.67 | 1.1M |
| 2023-12-28 | 29.68 | $31.90 | 1.6M |
| 2023-12-27 | 29.44 | $32.00 | 1.4M |
| 2023-12-26 | 29.18 | $30.94 | 2.1M |
| 2023-12-22 | 28.99 | $31.05 | 2.4M |
| 2023-12-21 | 28.77 | $29.76 | 1.8M |
| 2023-12-20 | 28.67 | $28.64 | 1.3M |
| 2023-12-19 | 28.67 | $29.49 | 1.6M |
| 2023-12-18 | 28.59 | $29.58 | 1.2M |
| 2023-12-15 | 28.48 | $29.88 | 1.2M |
| 2023-12-14 | 28.33 | $30.68 | 3.3M |
| 2023-12-13 | 28.09 | $29.52 | 1.3M |
| 2023-12-12 | 27.94 | $29.22 | 874344 |
| 2023-12-11 | 27.80 | $28.70 | 1.2M |
| 2023-12-08 | 27.71 | $27.66 | 781038 |
| 2023-12-07 | 27.71 | $27.55 | 924351 |
| 2023-12-06 | 27.73 | $27.60 | 1.8M |
| 2023-12-05 | 27.74 | $27.01 | 1.1M |
| 2023-12-04 | 27.82 | $27.41 | 1.5M |
| 2023-12-01 | 27.86 | $28.30 | 2.4M |
| 2023-11-30 | 27.82 | $26.73 | 3.2M |
| 2023-11-29 | 27.93 | $29.65 | 1.2M |
| 2023-11-28 | 27.75 | $29.63 | 1.4M |
| 2023-11-27 | 27.55 | $29.44 | 1.2M |
| 2023-11-24 | 27.35 | $28.93 | 423510 |
| 2023-11-22 | 27.19 | $28.89 | 965331 |
| 2023-11-21 | 27.01 | $28.50 | 835520 |
| 2023-11-20 | 26.85 | $28.82 | 2.1M |
| 2023-11-17 | 26.64 | $27.85 | 1.0M |
| 2023-11-16 | 26.51 | $27.10 | 2.6M |
| 2023-11-15 | 26.45 | $28.85 | 1.3M |
| 2023-11-14 | 26.20 | $28.22 | 1.6M |
| 2023-11-13 | 25.99 | $27.04 | 775445 |
| 2023-11-10 | 25.88 | $27.53 | 1.2M |
| 2023-11-09 | 25.70 | $27.14 | 1.8M |
| 2023-11-08 | 25.55 | $26.88 | 3.2M |
| 2023-11-07 | 25.41 | $26.64 | 2.0M |
| 2023-11-06 | 25.28 | $26.60 | 1.0M |
| 2023-11-03 | 25.14 | $26.49 | 858060 |
| 2023-11-02 | 25.00 | $25.96 | 1.4M |
| 2023-11-01 | 24.90 | $23.95 | 1.3M |
| 2023-10-31 | 25.00 | $24.34 | 866665 |
| 2023-10-30 | 25.07 | $24.84 | 979701 |
| 2023-10-27 | 25.10 | $24.75 | 500494 |
| 2023-10-26 | 25.13 | $24.58 | 1.3M |
| 2023-10-25 | 25.19 | $25.57 | 835385 |
| 2023-10-24 | 25.15 | $25.70 | 861570 |
| 2023-10-23 | 25.09 | $24.44 | 638331 |
| 2023-10-20 | 25.16 | $25.33 | 583434 |
| 2023-10-19 | 25.14 | $25.40 | 646928 |
| 2023-10-18 | 25.11 | $26.01 | 742994 |
| 2023-10-17 | 25.02 | $26.00 | 845638 |
| 2023-10-16 | 24.92 | $25.79 | 910475 |
| 2023-10-13 | 24.83 | $24.85 | 503532 |
| 2023-10-12 | 24.82 | $24.98 | 871637 |
| 2023-10-11 | 24.81 | $25.34 | 943066 |
| 2023-10-10 | 24.75 | $25.27 | 1.6M |
| 2023-10-09 | 24.70 | $24.72 | 842708 |
| 2023-10-06 | 24.69 | $24.04 | 1.5M |
| 2023-10-05 | 24.76 | $23.99 | 1.1M |
| 2023-10-04 | 24.84 | $23.94 | 1.0M |
| 2023-10-03 | 24.94 | $23.14 | 1.4M |
| 2023-10-02 | 25.13 | $23.47 | 1.2M |
| 2023-09-29 | 25.30 | $23.25 | 867266 |
| 2023-09-28 | 25.52 | $23.28 | 748107 |
| 2023-09-27 | 25.75 | $22.81 | 1.3M |
| 2023-09-26 | 26.06 | $23.35 | 883940 |
| 2023-09-25 | 26.35 | $23.41 | 1.2M |
| 2023-09-22 | 26.66 | $23.69 | 1.8M |
| 2023-09-21 | 26.97 | $24.00 | 1.7M |
| 2023-09-20 | 27.28 | $24.82 | 1.1M |
| 2023-09-19 | 27.54 | $25.33 | 1.1M |
| 2023-09-18 | 27.78 | $25.43 | 856768 |
| 2023-09-15 | 28.02 | $25.43 | 1.7M |
| 2023-09-14 | 28.30 | $25.75 | 1.4M |
| 2023-09-13 | 28.56 | $25.84 | 1.6M |
| 2023-09-12 | 28.85 | $26.73 | 1.4M |
| 2023-09-11 | 29.07 | $26.94 | 1.8M |
| 2023-09-08 | 29.30 | $27.71 | 5.7M |
| 2023-09-07 | 29.47 | $26.78 | 3.5M |
| 2023-09-06 | 29.75 | $28.08 | 644040 |
| 2023-09-05 | 29.92 | $28.33 | 701763 |
| 2023-09-01 | 30.09 | $28.74 | 893362 |
| 2023-08-31 | 30.23 | $29.61 | 733193 |
| 2023-08-30 | 30.30 | $29.53 | 539893 |
| 2023-08-29 | 30.38 | $29.39 | 1.5M |
| 2023-08-28 | 30.49 | $29.73 | 539784 |
| 2023-08-25 | 30.57 | $30.11 | 352593 |
| 2023-08-24 | 30.61 | $30.03 | 770926 |
| 2023-08-23 | 30.67 | $30.93 | 1.1M |
| 2023-08-22 | 30.65 | $30.61 | 300789 |
| 2023-08-21 | 30.65 | $30.68 | 481551 |
| 2023-08-18 | 30.65 | $30.28 | 534495 |
| 2023-08-17 | 30.69 | $30.61 | 688618 |
| 2023-08-16 | 30.70 | $31.28 | 973492 |
| 2023-08-15 | 30.63 | $32.50 | 1.2M |
| 2023-08-14 | 30.44 | $33.58 | 876385 |
| 2023-08-11 | 30.11 | $33.30 | 1.2M |
| 2023-08-10 | 29.77 | $32.36 | 1.6M |
| 2023-08-09 | 29.50 | $32.99 | 7.6M |
| 2023-08-08 | 29.13 | $27.99 | 1.5M |
| 2023-08-07 | 29.25 | $27.90 | 1.1M |
| 2023-08-04 | 29.39 | $28.84 | 598614 |
| 2023-08-03 | 29.45 | $29.23 | 1.1M |
| 2023-08-02 | 29.47 | $29.88 | 744004 |
| 2023-08-01 | 29.43 | $30.81 | 805344 |
| 2023-07-31 | 29.29 | $31.01 | 943560 |
| 2023-07-28 | 29.10 | $30.17 | 600271 |
| 2023-07-27 | 28.99 | $28.98 | 889212 |
| 2023-07-26 | 28.99 | $31.05 | 1.2M |
| 2023-07-25 | 28.78 | $28.93 | 613051 |
| 2023-07-24 | 28.76 | $28.49 | 637562 |
| 2023-07-21 | 28.79 | $28.80 | 797465 |
| 2023-07-20 | 28.79 | $28.67 | 380137 |
| 2023-07-19 | 28.80 | $29.23 | 586555 |
| 2023-07-18 | 28.76 | $28.97 | 426676 |
| 2023-07-17 | 28.73 | $28.47 | 660745 |
| 2023-07-14 | 28.76 | $28.65 | 706363 |
| 2023-07-13 | 28.77 | $29.46 | 637524 |
| 2023-07-12 | 28.70 | $30.07 | 659626 |
| 2023-07-11 | 28.56 | $29.57 | 822568 |
| 2023-07-10 | 28.45 | $29.08 | 910014 |
| 2023-07-07 | 28.38 | $28.06 | 475439 |
| 2023-07-06 | 28.42 | $28.24 | 418865 |
| 2023-07-05 | 28.44 | $28.43 | 373776 |
| 2023-07-03 | 28.44 | $28.61 | 240820 |
| 2023-06-30 | 28.42 | $28.45 | 365446 |
| 2023-06-29 | 28.42 | $28.25 | 542827 |
| 2023-06-28 | 28.43 | $28.33 | 969131 |
| 2023-06-27 | 28.45 | $27.91 | 656841 |
| 2023-06-26 | 28.50 | $27.64 | 460187 |
| 2023-06-23 | 28.59 | $28.13 | 487163 |
| 2023-06-22 | 28.64 | $28.57 | 727091 |
| 2023-06-21 | 28.65 | $27.65 | 649682 |
| 2023-06-20 | 28.75 | $28.08 | 604676 |
| 2023-06-16 | 28.82 | $27.99 | 958329 |
| 2023-06-15 | 28.91 | $28.79 | 508853 |
| 2023-06-14 | 28.93 | $28.88 | 905249 |
| 2023-06-13 | 28.93 | $29.74 | 462354 |
| 2023-06-12 | 28.84 | $29.11 | 540435 |
| 2023-06-09 | 28.82 | $29.11 | 815193 |
| 2023-06-08 | 28.79 | $30.24 | 1.4M |
| 2023-06-07 | 28.63 | $28.13 | 524512 |
| 2023-06-06 | 28.69 | $28.29 | 942809 |
| 2023-06-05 | 28.73 | $27.81 | 759117 |
| 2023-06-02 | 28.82 | $27.96 | 1.1M |
| 2023-06-01 | 28.92 | $28.16 | 588728 |
| 2023-05-31 | 28.99 | $28.36 | 482862 |
| 2023-05-30 | 29.06 | $28.46 | 631956 |
| 2023-05-26 | 29.13 | $28.02 | 836288 |
| 2023-05-25 | 29.24 | $28.59 | 659329 |
| 2023-05-24 | 29.31 | $29.39 | 985085 |
| 2023-05-23 | 29.30 | $29.00 | 788669 |
| 2023-05-22 | 29.33 | $28.82 | 826059 |
| 2023-05-19 | 29.39 | $28.52 | 685795 |
| 2023-05-18 | 29.48 | $28.56 | 687379 |
| 2023-05-17 | 29.58 | $28.35 | 1.4M |
| 2023-05-16 | 29.70 | $26.65 | 1.4M |
| 2023-05-15 | 30.03 | $27.06 | 1.2M |
| 2023-05-12 | 30.34 | $26.02 | 2.8M |
| 2023-05-11 | 30.79 | $26.22 | 3.3M |
| 2023-05-10 | 31.27 | $28.57 | 4.1M |
| 2023-05-09 | 31.56 | $32.45 | 1.6M |
| 2023-05-08 | 31.46 | $32.27 | 1.4M |
| 2023-05-05 | 31.38 | $32.63 | 939387 |
| 2023-05-04 | 31.25 | $31.78 | 647529 |
| 2023-05-03 | 31.19 | $31.18 | 692397 |
| 2023-05-02 | 31.19 | $31.55 | 985573 |
| 2023-05-01 | 31.16 | $30.93 | 643565 |
| 2023-04-28 | 31.18 | $31.15 | 580741 |
| 2023-04-27 | 31.18 | $30.90 | 664187 |
| 2023-04-26 | 31.21 | $30.79 | 933317 |
| 2023-04-25 | 31.26 | $30.28 | 500123 |
| 2023-04-24 | 31.36 | $31.42 | 845802 |
| 2023-04-21 | 31.35 | $30.61 | 564733 |
| 2023-04-20 | 31.43 | $30.05 | 800569 |
| 2023-04-19 | 31.58 | $30.32 | 775637 |
| 2023-04-18 | 31.71 | $30.54 | 958846 |
| 2023-04-17 | 31.83 | $31.88 | 366182 |
| 2023-04-14 | 31.83 | $32.15 | 317170 |
| 2023-04-13 | 31.79 | $32.52 | 375774 |
| 2023-04-12 | 31.72 | $32.48 | 389127 |
| 2023-04-11 | 31.64 | $33.16 | 521517 |
| 2023-04-10 | 31.48 | $32.56 | 716008 |
| 2023-04-06 | 31.36 | $31.48 | 847799 |
| 2023-04-05 | 31.35 | $31.89 | 1.8M |
| 2023-04-04 | 31.29 | $32.20 | 1.2M |
| 2023-04-03 | 31.20 | $32.02 | 741352 |
| 2023-03-31 | 31.11 | $31.63 | 665711 |
| 2023-03-30 | 31.06 | $31.17 | 590058 |
| 2023-03-29 | 31.04 | $30.52 | 807933 |
| 2023-03-28 | 31.10 | $30.14 | 430438 |
| 2023-03-27 | 31.20 | $29.71 | 866578 |
| 2023-03-24 | 31.36 | $28.66 | 1.2M |
| 2023-03-23 | 31.64 | $29.68 | 759123 |
| 2023-03-22 | 31.85 | $29.40 | 1.2M |
| 2023-03-21 | 32.11 | $29.45 | 809902 |
| 2023-03-20 | 32.38 | $29.62 | 697471 |
| 2023-03-17 | 32.68 | $29.15 | 1.4M |
| 2023-03-16 | 33.05 | $30.16 | 837206 |
| 2023-03-15 | 33.35 | $30.40 | 857745 |
| 2023-03-14 | 33.66 | $30.45 | 960134 |
| 2023-03-13 | 34.00 | $30.58 | 1.6M |
| 2023-03-10 | 34.36 | $31.41 | 912334 |
| 2023-03-09 | 34.67 | $32.05 | 811779 |
| 2023-03-08 | 34.95 | $33.52 | 332249 |
| 2023-03-07 | 35.10 | $33.58 | 965172 |
| 2023-03-06 | 35.25 | $34.15 | 796570 |
| 2023-03-03 | 35.37 | $34.35 | 1.1M |
| 2023-03-02 | 35.48 | $32.92 | 1.2M |
| 2023-03-01 | 35.75 | $31.99 | 1.4M |
| 2023-02-28 | 36.14 | $33.35 | 1.3M |
| 2023-02-27 | 36.44 | $32.83 | 996325 |
| 2023-02-24 | 36.82 | $33.07 | 1.2M |
| 2023-02-23 | 37.21 | $34.03 | 5.2M |
| 2023-02-22 | 37.55 | $37.99 | 1.1M |
| 2023-02-21 | 37.50 | $37.35 | 841966 |
| 2023-02-17 | 37.52 | $38.56 | 1.6M |
| 2023-02-16 | 37.41 | $39.36 | 902087 |
| 2023-02-15 | 37.20 | $40.83 | 962609 |
| 2023-02-14 | 36.82 | $39.17 | 681672 |
| 2023-02-13 | 36.57 | $38.41 | 659922 |
| 2023-02-10 | 36.38 | $37.34 | 997052 |
| 2023-02-09 | 36.27 | $36.64 | 938147 |
| 2023-02-08 | 36.24 | $37.99 | 690976 |
| 2023-02-07 | 36.05 | $38.86 | 849105 |
| 2023-02-06 | 35.76 | $37.85 | 937535 |
| 2023-02-03 | 35.54 | $38.86 | 1.5M |
| 2023-02-02 | 35.19 | $39.93 | 1.5M |
| 2023-02-01 | 34.69 | $38.52 | 1.6M |
| 2023-01-31 | 34.28 | $38.11 | 816925 |
| 2023-01-30 | 33.88 | $36.53 | 1.4M |
| 2023-01-27 | 33.60 | $36.96 | 1.5M |
| 2023-01-26 | 33.25 | $35.26 | 842164 |
| 2023-01-25 | 33.03 | $34.46 | 1.0M |
| 2023-01-24 | 32.88 | $34.24 | 1.1M |
| 2023-01-23 | 32.74 | $34.42 | 1.1M |
| 2023-01-20 | 32.56 | $34.00 | 760698 |
| 2023-01-19 | 32.41 | $34.00 | 647111 |
| 2023-01-18 | 32.25 | $33.63 | 771218 |
| 2023-01-17 | 32.10 | $35.62 | 716841 |
| 2023-01-13 | 31.73 | $34.69 | 1.1M |
| 2023-01-12 | 31.42 | $35.29 | 1.3M |
| 2023-01-11 | 31.01 | $35.78 | 2.9M |
| 2023-01-10 | 30.51 | $32.72 | 1.7M |
| 2023-01-09 | 30.28 | $31.45 | 2.2M |
| 2023-01-06 | 30.15 | $29.53 | 1.3M |
| 2023-01-05 | 30.22 | $29.70 | 1.4M |
| 2023-01-04 | 30.27 | $29.26 | 1.9M |
| 2023-01-03 | 30.38 | $27.16 | 1.1M |
| 2022-12-30 | 30.72 | $28.19 | 783018 |
| 2022-12-29 | 30.99 | $28.09 | 737404 |
| 2022-12-28 | 31.29 | $27.79 | 1.3M |
| 2022-12-27 | 31.66 | $28.33 | 1.2M |
| 2022-12-23 | 32.01 | $30.08 | 578086 |
| 2022-12-22 | 32.21 | $30.22 | 714038 |
| 2022-12-21 | 32.42 | $30.18 | 799454 |
| 2022-12-20 | 32.66 | $30.07 | 943452 |
| 2022-12-19 | 32.93 | $29.39 | 1.8M |
| 2022-12-16 | 33.30 | $30.82 | 1.1M |
| 2022-12-15 | 33.57 | $30.82 | 1.7M |
| 2022-12-14 | 33.85 | $31.82 | 1.3M |
| 2022-12-13 | 34.07 | $31.57 | 1.9M |
| 2022-12-12 | 34.33 | $33.36 | 878814 |
| 2022-12-09 | 34.43 | $32.32 | 839985 |
| 2022-12-08 | 34.66 | $32.50 | 937907 |
| 2022-12-07 | 34.88 | $32.70 | 891801 |
| 2022-12-06 | 35.11 | $32.59 | 1.7M |
| 2022-12-05 | 35.38 | $35.44 | 831160 |
| 2022-12-02 | 35.37 | $37.06 | 763893 |
| 2022-12-01 | 35.19 | $38.15 | 1.2M |
| 2022-11-30 | 34.88 | $37.74 | 1.6M |
| 2022-11-29 | 34.58 | $35.14 | 1.0M |
| 2022-11-28 | 34.52 | $35.51 | 833551 |
| 2022-11-25 | 34.42 | $35.83 | 377458 |
| 2022-11-23 | 34.27 | $36.14 | 1.1M |
| 2022-11-22 | 34.08 | $34.98 | 684628 |
| 2022-11-21 | 33.98 | $34.78 | 923192 |
| 2022-11-18 | 33.90 | $34.11 | 1.0M |
| 2022-11-17 | 33.87 | $33.43 | 1.2M |
| 2022-11-16 | 33.92 | $34.14 | 973242 |
| 2022-11-15 | 33.90 | $33.87 | 1.9M |
| 2022-11-14 | 33.90 | $33.01 | 2.4M |
| 2022-11-11 | 33.99 | $35.68 | 3.2M |
| 2022-11-10 | 33.82 | $35.72 | 5.4M |
| 2022-11-09 | 33.61 | $29.19 | 2.9M |
| 2022-11-08 | 34.08 | $32.27 | 825444 |
| 2022-11-07 | 34.27 | $32.71 | 861206 |
| 2022-11-04 | 34.44 | $33.38 | 1.1M |
| 2022-11-03 | 34.55 | $33.86 | 676737 |
| 2022-11-02 | 34.62 | $33.72 | 618346 |
| 2022-11-01 | 34.71 | $35.37 | 1.0M |
| 2022-10-31 | 34.64 | $36.91 | 1.0M |
| 2022-10-28 | 34.41 | $36.42 | 699900 |
| 2022-10-27 | 34.19 | $35.98 | 596792 |
| 2022-10-26 | 34.01 | $36.20 | 1.4M |
| 2022-10-25 | 33.77 | $37.53 | 896538 |
| 2022-10-24 | 33.38 | $36.14 | 850885 |
| 2022-10-21 | 33.09 | $35.32 | 910741 |
| 2022-10-20 | 32.85 | $34.21 | 1.0M |
| 2022-10-19 | 32.71 | $33.42 | 902368 |
| 2022-10-18 | 32.64 | $34.20 | 1.1M |
| 2022-10-17 | 32.47 | $32.78 | 970762 |
| 2022-10-14 | 32.44 | $31.14 | 1.3M |
| 2022-10-13 | 32.57 | $33.60 | 2.9M |
| 2022-10-12 | 32.47 | $31.51 | 1.5M |
| 2022-10-11 | 32.57 | $29.55 | 1.0M |
| 2022-10-10 | 32.89 | $28.92 | 1.2M |
| 2022-10-07 | 33.30 | $30.25 | 1.1M |
| 2022-10-06 | 33.62 | $31.58 | 1.2M |
| 2022-10-05 | 33.84 | $31.45 | 1.4M |
| 2022-10-04 | 34.09 | $32.84 | 869794 |
| 2022-10-03 | 34.22 | $31.90 | 683772 |
| 2022-09-30 | 34.47 | $31.15 | 516626 |
| 2022-09-29 | 34.82 | $32.42 | 689698 |
| 2022-09-28 | 35.07 | $33.82 | 953170 |
| 2022-09-27 | 35.20 | $31.65 | 798576 |
| 2022-09-26 | 35.57 | $31.80 | 679312 |
| 2022-09-23 | 35.97 | $32.19 | 1.3M |
| 2022-09-22 | 36.37 | $34.19 | 1.3M |
| 2022-09-21 | 36.60 | $34.61 | 1.3M |
| 2022-09-20 | 36.81 | $35.51 | 981830 |
| 2022-09-19 | 36.94 | $35.55 | 1.0M |
| 2022-09-16 | 37.09 | $34.16 | 936854 |
| 2022-09-15 | 37.40 | $35.33 | 732127 |
| 2022-09-14 | 37.62 | $35.55 | 1.1M |
| 2022-09-13 | 37.83 | $34.97 | 1.0M |
| 2022-09-12 | 38.13 | $37.69 | 681181 |
| 2022-09-09 | 38.18 | $37.02 | 836031 |
| 2022-09-08 | 38.30 | $36.00 | 1.0M |
| 2022-09-07 | 38.55 | $36.47 | 678888 |
| 2022-09-06 | 38.77 | $34.72 | 998856 |
| 2022-09-02 | 39.19 | $34.95 | 889267 |
| 2022-09-01 | 39.64 | $35.84 | 1.2M |
| 2022-08-31 | 40.04 | $36.50 | 1.2M |
| 2022-08-30 | 40.41 | $36.91 | 1.4M |
| 2022-08-29 | 40.78 | $39.96 | 450760 |
| 2022-08-26 | 40.86 | $39.21 | 493506 |
| 2022-08-25 | 41.04 | $40.88 | 552840 |
| 2022-08-24 | 41.05 | $40.08 | 746082 |
| 2022-08-23 | 41.16 | $37.55 | 717749 |
| 2022-08-22 | 41.54 | $38.33 | 709481 |
| 2022-08-19 | 41.87 | $40.28 | 954194 |
| 2022-08-18 | 42.04 | $42.51 | 613410 |
| 2022-08-17 | 41.99 | $42.87 | 871992 |
| 2022-08-16 | 41.90 | $44.42 | 5.3M |
| 2022-08-15 | 41.64 | $47.12 | 1.4M |
| 2022-08-12 | 41.06 | $46.70 | 2.1M |
| 2022-08-11 | 40.46 | $46.29 | 6.6M |
| 2022-08-10 | 39.85 | $44.01 | 1.7M |
| 2022-08-09 | 39.41 | $42.50 | 943672 |
| 2022-08-08 | 39.09 | $45.50 | 1.6M |
| 2022-08-05 | 38.41 | $44.15 | 1.0M |
| 2022-08-04 | 37.81 | $42.35 | 666081 |
| 2022-08-03 | 37.33 | $42.17 | 1.9M |
| 2022-08-02 | 36.82 | $39.85 | 683225 |
| 2022-08-01 | 36.50 | $37.85 | 398211 |
| 2022-07-29 | 36.36 | $37.49 | 571600 |
| 2022-07-28 | 36.24 | $37.80 | 1.0M |
| 2022-07-27 | 36.08 | $34.50 | 672486 |
| 2022-07-26 | 36.25 | $33.70 | 805850 |
| 2022-07-25 | 36.51 | $36.24 | 320575 |
| 2022-07-22 | 36.54 | $36.79 | 427862 |
| 2022-07-21 | 36.52 | $38.35 | 574816 |
| 2022-07-20 | 36.32 | $39.00 | 536495 |
| 2022-07-19 | 36.04 | $38.75 | 766491 |
| 2022-07-18 | 35.76 | $37.38 | 646684 |
| 2022-07-15 | 35.58 | $37.91 | 611914 |
| 2022-07-14 | 35.34 | $36.79 | 604387 |
| 2022-07-13 | 35.19 | $35.91 | 979161 |
| 2022-07-12 | 35.11 | $36.28 | 1.3M |
| 2022-07-11 | 34.99 | $35.70 | 427203 |
| 2022-07-08 | 34.91 | $36.58 | 822034 |
| 2022-07-07 | 34.74 | $34.71 | 629384 |
| 2022-07-06 | 34.74 | $34.96 | 694841 |
| 2022-07-05 | 34.72 | $34.06 | 556836 |
| 2022-07-01 | 34.79 | $32.26 | 564542 |
| 2022-06-30 | 35.05 | $31.65 | 1.2M |
| 2022-06-29 | 35.41 | $34.14 | 445899 |
| 2022-06-28 | 35.55 | $33.32 | 680360 |
| 2022-06-27 | 35.78 | $35.51 | 544510 |
| 2022-06-24 | 35.81 | $36.87 | 808868 |
| 2022-06-23 | 35.70 | $36.28 | 895674 |
| 2022-06-22 | 35.64 | $34.78 | 937304 |
| 2022-06-21 | 35.73 | $33.89 | 1.3M |
| 2022-06-17 | 35.92 | $33.32 | 1.3M |
| 2022-06-16 | 36.19 | $32.86 | 2.3M |
| 2022-06-15 | 36.54 | $34.17 | 1.5M |
| 2022-06-14 | 36.79 | $33.41 | 1.1M |
| 2022-06-13 | 37.15 | $33.11 | 1.7M |
| 2022-06-10 | 37.57 | $34.40 | 1.7M |
| 2022-06-09 | 37.91 | $39.16 | 1.2M |
| 2022-06-08 | 37.78 | $39.25 | 1.7M |
| 2022-06-07 | 37.62 | $40.26 | 1.2M |
| 2022-06-06 | 37.34 | $41.70 | 1.2M |
| 2022-06-03 | 36.88 | $41.71 | 1.0M |
| 2022-06-02 | 36.38 | $39.98 | 1.6M |
| 2022-06-01 | 36.00 | $39.85 | 1.5M |
| 2022-05-31 | 35.59 | $37.55 | 1.6M |
| 2022-05-27 | 35.39 | $37.36 | 2.1M |
| 2022-05-26 | 35.18 | $35.72 | 3.3M |
| 2022-05-25 | 35.12 | $30.80 | 1.1M |
| 2022-05-24 | 35.57 | $30.24 | 1.4M |
| 2022-05-23 | 36.14 | $31.83 | 2.7M |
| 2022-05-20 | 36.59 | $27.75 | 1.8M |
| 2022-05-19 | 37.52 | $26.99 | 2.7M |
| 2022-05-18 | 38.63 | $25.61 | 2.0M |
| 2022-05-17 | 40.00 | $26.40 | 2.7M |
| 2022-05-16 | 41.43 | $25.50 | 2.5M |
| 2022-05-13 | 43.11 | $27.00 | 5.3M |
| 2022-05-12 | 44.80 | $25.11 | 24.3M |
| 2022-05-11 | 46.88 | $34.37 | 7.7M |
| 2022-05-10 | 48.19 | $40.80 | 2.0M |
| 2022-05-09 | 48.97 | $41.08 | 2.6M |
| 2022-05-06 | 49.80 | $45.56 | 1.6M |
| 2022-05-05 | 50.25 | $45.74 | 1.3M |
| 2022-05-04 | 50.72 | $49.16 | 1.2M |
| 2022-05-03 | 50.89 | $47.38 | 851598 |
| 2022-05-02 | 51.26 | $49.25 | 877798 |
| 2022-04-29 | 51.47 | $47.77 | 581605 |
| 2022-04-28 | 51.86 | $48.14 | 1.2M |
| 2022-04-27 | 52.25 | $47.00 | 1.2M |
| 2022-04-26 | 52.80 | $46.89 | 2.6M |
| 2022-04-25 | 53.42 | $52.78 | 603139 |
| 2022-04-22 | 53.49 | $51.19 | 689228 |
| 2022-04-21 | 53.73 | $52.07 | 949221 |
| 2022-04-20 | 53.91 | $54.30 | 789805 |
| 2022-04-19 | 53.86 | $55.55 | 1.6M |
| 2022-04-18 | 53.69 | $53.72 | 692620 |
| 2022-04-14 | 53.68 | $52.99 | 802234 |
| 2022-04-13 | 53.76 | $52.12 | 1.8M |
| 2022-04-12 | 53.93 | $51.16 | 1.7M |
| 2022-04-11 | 54.22 | $52.31 | 1.0M |
| 2022-04-08 | 54.42 | $50.57 | 956818 |
| 2022-04-07 | 54.83 | $52.04 | 1.6M |
| 2022-04-06 | 55.12 | $52.15 | 1.9M |
| 2022-04-05 | 55.43 | $53.51 | 2.5M |
| 2022-04-04 | 55.64 | $57.65 | 1.8M |
| 2022-04-01 | 55.42 | $56.83 | 2.4M |
| 2022-03-31 | 55.28 | $55.27 | 3.9M |
| 2022-03-30 | 55.28 | $61.92 | 4.3M |
| 2022-03-29 | 54.58 | $62.77 | 4.9M |
| 2022-03-28 | 53.71 | $55.85 | 1.2M |
| 2022-03-25 | 53.49 | $54.92 | 1.4M |
| 2022-03-24 | 53.34 | $57.77 | 1.0M |
| 2022-03-23 | 52.87 | $56.90 | 1.5M |
| 2022-03-22 | 52.45 | $59.37 | 2.3M |
| 2022-03-21 | 51.72 | $58.90 | 1.4M |
| 2022-03-18 | 50.96 | $58.54 | 2.9M |
| 2022-03-17 | 50.17 | $57.26 | 3.0M |
| 2022-03-16 | 49.42 | $51.58 | 1.7M |
| 2022-03-15 | 49.19 | $49.41 | 1.3M |
| 2022-03-14 | 49.17 | $48.28 | 1.6M |
| 2022-03-11 | 49.26 | $48.80 | 3.1M |
| 2022-03-10 | 49.31 | $52.97 | 1.4M |
| 2022-03-09 | 48.92 | $50.81 | 2.1M |
| 2022-03-08 | 48.73 | $47.48 | 1.7M |
| 2022-03-07 | 48.86 | $45.11 | 1.8M |
| 2022-03-04 | 49.25 | $49.37 | 2.9M |
| 2022-03-03 | 49.24 | $45.89 | 3.8M |
| 2022-03-02 | 49.59 | $44.22 | 3.0M |
| 2022-03-01 | 50.16 | $47.52 | 3.1M |
| 2022-02-28 | 50.44 | $48.21 | 1.3M |
| 2022-02-25 | 50.67 | $47.25 | 1.1M |
| 2022-02-24 | 51.03 | $48.72 | 1.7M |
| 2022-02-23 | 51.27 | $44.99 | 2.2M |
| 2022-02-22 | 51.93 | $48.16 | 1.0M |
| 2022-02-18 | 52.33 | $50.66 | 1.0M |
| 2022-02-17 | 52.51 | $50.02 | 869302 |
| 2022-02-16 | 52.77 | $53.66 | 1.1M |
| 2022-02-15 | 52.68 | $53.52 | 959055 |
| 2022-02-14 | 52.59 | $51.28 | 1.1M |
| 2022-02-11 | 52.72 | $51.79 | 2.5M |
| 2022-02-10 | 52.82 | $56.05 | 2.4M |
| 2022-02-09 | 52.48 | $58.64 | 1.8M |
| 2022-02-08 | 51.83 | $58.50 | 1.8M |
| 2022-02-07 | 51.13 | $56.35 | 4.4M |
| 2022-02-04 | 50.58 | $57.74 | 2.0M |
| 2022-02-03 | 49.83 | $54.75 | 1.8M |
| 2022-02-02 | 49.31 | $56.29 | 2.4M |
| 2022-02-01 | 48.58 | $58.41 | 5.5M |
| 2022-01-31 | 47.54 | $52.15 | 2.3M |
| 2022-01-28 | 47.06 | $47.52 | 1.7M |
| 2022-01-27 | 47.01 | $47.99 | 1.4M |
| 2022-01-26 | 46.91 | $48.85 | 2.1M |
| 2022-01-25 | 46.70 | $48.91 | 3.7M |
| 2022-01-24 | 46.47 | $45.51 | 3.0M |
| 2022-01-21 | 46.57 | $41.31 | 1.8M |
| 2022-01-20 | 47.12 | $42.00 | 1.9M |
| 2022-01-19 | 47.66 | $41.57 | 3.6M |
| 2022-01-18 | 48.30 | $43.87 | 2.1M |
| 2022-01-14 | 48.77 | $45.17 | 1.8M |
| 2022-01-13 | 49.15 | $45.88 | 2.1M |
| 2022-01-12 | 49.49 | $45.99 | 2.9M |
| 2022-01-11 | 49.86 | $50.21 | 3.9M |
| 2022-01-10 | 49.82 | $47.81 | 2.3M |
| 2022-01-07 | 50.04 | $46.47 | 806839 |
| 2022-01-06 | 50.41 | $46.63 | 1.2M |
| 2022-01-05 | 50.81 | $46.45 | 1.8M |
| 2022-01-04 | 51.27 | $50.92 | 956038 |
| 2022-01-03 | 51.31 | $52.42 | 640152 |
| 2021-12-31 | 51.19 | $50.91 | 527036 |
| 2021-12-30 | 51.22 | $52.14 | 887209 |
| 2021-12-29 | 51.12 | $52.24 | 747441 |
| 2021-12-28 | 51.00 | $50.44 | 1.2M |
| 2021-12-27 | 51.06 | $53.67 | 1.1M |
| 2021-12-23 | 50.79 | $52.85 | 1.6M |
| 2021-12-22 | 50.57 | $49.13 | 632794 |
| 2021-12-21 | 50.72 | $49.14 | 1.1M |
| 2021-12-20 | 50.89 | $48.20 | 788509 |
| 2021-12-17 | 51.17 | $48.04 | 3.0M |
| 2021-12-16 | 51.50 | $47.21 | 1.4M |
| 2021-12-15 | 51.95 | $48.64 | 2.2M |
| 2021-12-14 | 52.30 | $49.69 | 1.1M |
| 2021-12-13 | 52.58 | $48.44 | 1.3M |
| 2021-12-10 | 53.01 | $50.30 | 1.4M |
| 2021-12-09 | 53.30 | $50.35 | 785656 |
| 2021-12-08 | 53.61 | $51.69 | 1.4M |
| 2021-12-07 | 53.81 | $50.32 | 1.5M |
| 2021-12-06 | 54.18 | $46.20 | 1.9M |
| 2021-12-03 | 55.02 | $46.39 | 2.9M |
| 2021-12-02 | 55.92 | $48.27 | 1.9M |
| 2021-12-01 | 56.73 | $48.06 | 3.2M |
| 2021-11-30 | 57.64 | $52.84 | 2.7M |
| 2021-11-29 | 58.15 | $52.87 | 1.6M |
| 2021-11-26 | 58.70 | $54.27 | 978945 |
| 2021-11-24 | 59.17 | $54.08 | 1.4M |
| 2021-11-23 | 59.71 | $52.16 | 1.9M |
| 2021-11-22 | 60.50 | $51.28 | 2.2M |
| 2021-11-19 | 61.47 | $54.99 | 2.1M |
| 2021-11-18 | 62.15 | $53.97 | 2.6M |
| 2021-11-17 | 63.01 | $56.86 | 3.6M |
| 2021-11-16 | 63.66 | $60.54 | 3.3M |
| 2021-11-15 | 63.99 | $62.56 | 2.0M |
| 2021-11-12 | 64.14 | $62.06 | 2.5M |
| 2021-11-11 | 64.36 | $66.00 | 4.6M |
| 2021-11-10 | 64.19 | $62.30 | 2.2M |
| 2021-11-09 | 64.38 | $64.58 | 1.7M |
| 2021-11-08 | 64.36 | $67.80 | 1.3M |
| 2021-11-05 | 64.00 | $67.98 | 2.3M |
| 2021-11-04 | 63.58 | $69.71 | 1.6M |
| 2021-11-03 | 62.94 | $67.78 | 2.2M |
| 2021-11-02 | 62.43 | $71.60 | 2.9M |
| 2021-11-01 | 61.46 | $76.25 | 3.1M |
| 2021-10-29 | 59.91 | $76.24 | 2.4M |
| 2021-10-28 | 58.19 | $68.98 | 2.2M |
| 2021-10-27 | 57.05 | $67.87 | 1.4M |
| 2021-10-26 | 55.91 | $70.41 | 2.2M |
| 2021-10-25 | 54.39 | $66.94 | 3.1M |
| 2021-10-22 | 53.06 | $68.86 | 3.7M |
| 2021-10-21 | 51.40 | $60.58 | 2.1M |
| 2021-10-20 | 50.44 | $61.42 | 3.6M |
| 2021-10-19 | 49.28 | $64.73 | 5.0M |
| 2021-10-18 | 47.65 | $57.35 | 2.7M |
| 2021-10-15 | 46.63 | $53.03 | 2.6M |
| 2021-10-14 | 45.96 | $53.00 | 2.6M |
| 2021-10-13 | 45.22 | $50.90 | 2.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
65.86
2026-07-27
Close Price
$65.70
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.88
Average
44.61
Maximum
76.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 65.86 | $65.70 | 2.3M |
| 2026-07-24 | 66.01 | $64.00 | 1.6M |
| 2026-07-23 | 66.34 | $63.99 | 1.6M |
| 2026-07-22 | 66.69 | $64.95 | 1.9M |
| 2026-07-21 | 66.95 | $66.13 | 2.4M |
| 2026-07-20 | 67.11 | $66.25 | 2.5M |
| 2026-07-17 | 67.28 | $68.36 | 3.1M |
| 2026-07-16 | 67.24 | $65.35 | 1.8M |
| 2026-07-15 | 67.48 | $63.86 | 2.9M |
| 2026-07-14 | 67.88 | $64.05 | 2.9M |
| 2026-07-13 | 68.27 | $66.46 | 2.6M |
| 2026-07-10 | 68.42 | $67.56 | 2.1M |
| 2026-07-09 | 68.44 | $65.64 | 3.1M |
| 2026-07-08 | 68.60 | $64.93 | 3.6M |
| 2026-07-07 | 68.78 | $66.28 | 3.4M |
| 2026-07-06 | 68.79 | $68.09 | 3.4M |
| 2026-07-02 | 68.56 | $72.16 | 3.1M |
| 2026-07-01 | 67.88 | $73.31 | 2.8M |
| 2026-06-30 | 67.01 | $71.81 | 2.6M |
| 2026-06-29 | 66.22 | $71.69 | 3.6M |
| 2026-06-26 | 65.38 | $71.85 | 5.3M |
| 2026-06-25 | 64.45 | $66.60 | 3.7M |
| 2026-06-24 | 63.97 | $67.15 | 2.9M |
| 2026-06-23 | 63.37 | $67.44 | 2.4M |
| 2026-06-22 | 62.67 | $67.03 | 3.4M |
| 2026-06-18 | 61.95 | $70.72 | 5.8M |
| 2026-06-17 | 60.80 | $65.72 | 3.0M |
| 2026-06-16 | 60.07 | $66.03 | 2.8M |
| 2026-06-15 | 59.24 | $66.51 | 3.8M |
| 2026-06-12 | 58.29 | $65.89 | 4.8M |
| 2026-06-11 | 57.33 | $65.03 | 6.0M |
| 2026-06-10 | 56.37 | $60.28 | 6.7M |
| 2026-06-09 | 55.81 | $57.79 | 3.4M |
| 2026-06-08 | 55.46 | $56.25 | 2.2M |
| 2026-06-05 | 55.24 | $55.52 | 2.3M |
| 2026-06-04 | 55.08 | $55.92 | 3.4M |
| 2026-06-03 | 54.90 | $56.60 | 2.8M |
| 2026-06-02 | 54.66 | $57.86 | 2.5M |
| 2026-06-01 | 54.29 | $58.89 | 3.0M |
| 2026-05-29 | 53.81 | $58.00 | 3.8M |
| 2026-05-28 | 53.42 | $56.56 | 2.8M |
| 2026-05-27 | 53.15 | $55.91 | 3.8M |
| 2026-05-26 | 52.95 | $53.57 | 3.2M |
| 2026-05-22 | 52.99 | $52.12 | 2.9M |
| 2026-05-21 | 53.19 | $53.46 | 3.6M |
| 2026-05-20 | 53.27 | $55.11 | 3.8M |
| 2026-05-19 | 53.19 | $52.77 | 3.8M |
| 2026-05-18 | 53.35 | $52.74 | 4.3M |
| 2026-05-15 | 53.51 | $51.01 | 3.5M |
| 2026-05-14 | 53.85 | $50.00 | 4.2M |
| 2026-05-13 | 54.29 | $48.40 | 3.3M |
| 2026-05-12 | 54.90 | $50.68 | 5.0M |
| 2026-05-11 | 55.30 | $51.13 | 4.4M |
| 2026-05-08 | 55.66 | $52.71 | 5.8M |
| 2026-05-07 | 55.89 | $53.54 | 12.8M |
| 2026-05-06 | 56.05 | $59.06 | 10.0M |
| 2026-05-05 | 55.67 | $57.17 | 4.5M |
| 2026-05-04 | 55.45 | $56.84 | 4.1M |
| 2026-05-01 | 55.24 | $56.95 | 3.2M |
| 2026-04-30 | 54.99 | $57.51 | 3.3M |
| 2026-04-29 | 54.65 | $55.34 | 2.6M |
| 2026-04-28 | 54.50 | $55.38 | 3.5M |
| 2026-04-27 | 54.30 | $57.38 | 3.5M |
| 2026-04-24 | 53.87 | $57.44 | 3.9M |
| 2026-04-23 | 53.39 | $54.54 | 3.3M |
| 2026-04-22 | 53.16 | $56.07 | 4.0M |
| 2026-04-21 | 52.78 | $53.63 | 5.0M |
| 2026-04-20 | 52.62 | $54.62 | 4.1M |
| 2026-04-17 | 52.34 | $53.44 | 5.9M |
| 2026-04-16 | 52.17 | $50.60 | 5.5M |
| 2026-04-15 | 52.27 | $51.72 | 3.9M |
| 2026-04-14 | 52.26 | $52.11 | 6.0M |
| 2026-04-13 | 52.20 | $52.86 | 6.4M |
| 2026-04-10 | 52.05 | $55.88 | 2.4M |
| 2026-04-09 | 51.57 | $55.85 | 3.4M |
| 2026-04-08 | 51.08 | $55.50 | 4.4M |
| 2026-04-07 | 50.60 | $53.03 | 4.4M |
| 2026-04-06 | 50.35 | $53.03 | 3.5M |
| 2026-04-02 | 50.10 | $50.35 | 2.4M |
| 2026-04-01 | 50.12 | $50.56 | 3.0M |
| 2026-03-31 | 50.13 | $50.66 | 4.2M |
| 2026-03-30 | 50.15 | $47.99 | 3.5M |
| 2026-03-27 | 50.44 | $46.69 | 4.8M |
| 2026-03-26 | 50.89 | $48.02 | 3.3M |
| 2026-03-25 | 51.24 | $51.33 | 2.9M |
| 2026-03-24 | 51.27 | $52.67 | 3.2M |
| 2026-03-23 | 51.16 | $52.43 | 4.0M |
| 2026-03-20 | 51.05 | $50.00 | 3.4M |
| 2026-03-19 | 51.16 | $50.93 | 3.4M |
| 2026-03-18 | 51.18 | $51.18 | 3.0M |
| 2026-03-17 | 51.19 | $51.29 | 3.3M |
| 2026-03-16 | 51.20 | $50.25 | 3.6M |
| 2026-03-13 | 51.32 | $47.30 | 4.4M |
| 2026-03-12 | 51.73 | $48.17 | 4.6M |
| 2026-03-11 | 52.09 | $51.59 | 2.7M |
| 2026-03-10 | 52.14 | $52.21 | 2.9M |
| 2026-03-09 | 52.16 | $52.45 | 5.5M |
| 2026-03-06 | 52.17 | $51.31 | 4.9M |
| 2026-03-05 | 52.30 | $54.51 | 4.8M |
| 2026-03-04 | 52.12 | $52.70 | 3.7M |
| 2026-03-03 | 52.12 | $53.03 | 3.7M |
| 2026-03-02 | 52.10 | $53.24 | 4.8M |
| 2026-02-27 | 52.06 | $53.61 | 3.7M |
| 2026-02-26 | 52.01 | $53.91 | 5.8M |
| 2026-02-25 | 51.94 | $50.85 | 4.8M |
| 2026-02-24 | 52.20 | $49.19 | 4.5M |
| 2026-02-23 | 52.67 | $47.28 | 5.2M |
| 2026-02-20 | 53.38 | $48.81 | 5.7M |
| 2026-02-19 | 54.01 | $49.73 | 10.6M |
| 2026-02-18 | 54.59 | $53.42 | 5.2M |
| 2026-02-17 | 54.87 | $53.61 | 7.8M |
| 2026-02-13 | 55.17 | $53.20 | 20.3M |
| 2026-02-12 | 55.55 | $50.82 | 7.8M |
| 2026-02-11 | 56.20 | $53.50 | 6.0M |
| 2026-02-10 | 56.64 | $55.05 | 5.4M |
| 2026-02-09 | 56.96 | $56.85 | 6.7M |
| 2026-02-06 | 57.14 | $57.04 | 5.0M |
| 2026-02-05 | 57.33 | $52.42 | 4.5M |
| 2026-02-04 | 58.01 | $54.48 | 5.8M |
| 2026-02-03 | 58.53 | $53.49 | 6.5M |
| 2026-02-02 | 59.18 | $55.77 | 6.7M |
| 2026-01-30 | 59.65 | $54.39 | 24.3M |
| 2026-01-29 | 60.28 | $57.47 | 5.1M |
| 2026-01-28 | 60.63 | $57.44 | 7.9M |
| 2026-01-27 | 61.03 | $57.82 | 4.4M |
| 2026-01-26 | 61.41 | $58.88 | 5.0M |
| 2026-01-23 | 61.72 | $60.97 | 2.8M |
| 2026-01-22 | 61.85 | $60.64 | 2.7M |
| 2026-01-21 | 62.02 | $61.18 | 3.0M |
| 2026-01-20 | 62.16 | $61.41 | 2.9M |
| 2026-01-16 | 62.29 | $62.15 | 3.5M |
| 2026-01-15 | 62.36 | $61.14 | 3.3M |
| 2026-01-14 | 62.52 | $62.49 | 3.5M |
| 2026-01-13 | 62.55 | $61.00 | 2.1M |
| 2026-01-12 | 62.73 | $61.69 | 2.3M |
| 2026-01-09 | 62.83 | $62.37 | 2.1M |
| 2026-01-08 | 62.86 | $63.06 | 2.6M |
| 2026-01-07 | 62.81 | $63.21 | 2.1M |
| 2026-01-06 | 62.72 | $63.26 | 4.8M |
| 2026-01-05 | 62.60 | $60.12 | 3.1M |
| 2026-01-02 | 62.78 | $62.16 | 2.6M |
| 2025-12-31 | 62.77 | $61.22 | 2.7M |
| 2025-12-30 | 62.83 | $62.04 | 2.2M |
| 2025-12-29 | 62.80 | $64.48 | 3.1M |
| 2025-12-26 | 62.51 | $64.01 | 1.8M |
| 2025-12-24 | 62.24 | $64.10 | 1.2M |
| 2025-12-23 | 61.93 | $63.52 | 2.9M |
| 2025-12-22 | 61.63 | $64.38 | 4.1M |
| 2025-12-19 | 61.20 | $64.83 | 3.4M |
| 2025-12-18 | 60.65 | $64.97 | 4.6M |
| 2025-12-17 | 60.03 | $63.01 | 4.8M |
| 2025-12-16 | 59.54 | $62.00 | 2.6M |
| 2025-12-15 | 59.09 | $60.59 | 2.4M |
| 2025-12-12 | 58.74 | $61.16 | 2.0M |
| 2025-12-11 | 58.32 | $61.12 | 1.9M |
| 2025-12-10 | 57.88 | $61.01 | 3.2M |
| 2025-12-09 | 57.42 | $58.90 | 2.0M |
| 2025-12-08 | 57.16 | $58.08 | 2.2M |
| 2025-12-05 | 56.95 | $58.43 | 3.7M |
| 2025-12-04 | 56.69 | $60.89 | 1.7M |
| 2025-12-03 | 56.16 | $61.21 | 3.6M |
| 2025-12-02 | 55.58 | $58.94 | 2.2M |
| 2025-12-01 | 55.19 | $59.36 | 3.0M |
| 2025-11-28 | 54.74 | $58.61 | 1.2M |
| 2025-11-26 | 54.35 | $58.28 | 3.9M |
| 2025-11-25 | 53.99 | $57.37 | 7.1M |
| 2025-11-24 | 53.73 | $53.36 | 4.2M |
| 2025-11-21 | 53.87 | $54.84 | 4.9M |
| 2025-11-20 | 53.89 | $50.87 | 4.1M |
| 2025-11-19 | 54.32 | $50.22 | 3.1M |
| 2025-11-18 | 54.83 | $51.30 | 3.0M |
| 2025-11-17 | 55.28 | $51.62 | 3.4M |
| 2025-11-14 | 55.72 | $53.71 | 2.7M |
| 2025-11-13 | 55.96 | $55.37 | 3.2M |
| 2025-11-12 | 56.04 | $57.62 | 3.8M |
| 2025-11-11 | 55.90 | $56.01 | 3.0M |
| 2025-11-10 | 55.89 | $56.68 | 4.6M |
| 2025-11-07 | 55.80 | $53.43 | 4.8M |
| 2025-11-06 | 55.99 | $53.22 | 7.6M |
| 2025-11-05 | 56.19 | $55.56 | 7.2M |
| 2025-11-04 | 56.13 | $55.17 | 4.8M |
| 2025-11-03 | 56.08 | $54.49 | 6.2M |
| 2025-10-31 | 56.06 | $55.54 | 3.1M |
| 2025-10-30 | 55.91 | $55.53 | 4.2M |
| 2025-10-29 | 55.75 | $57.84 | 2.7M |
| 2025-10-28 | 55.35 | $59.32 | 2.5M |
| 2025-10-27 | 54.77 | $59.87 | 3.8M |
| 2025-10-24 | 54.10 | $56.91 | 2.8M |
| 2025-10-23 | 53.69 | $57.14 | 2.5M |
| 2025-10-22 | 53.25 | $57.11 | 3.3M |
| 2025-10-21 | 52.79 | $57.49 | 3.6M |
| 2025-10-20 | 52.29 | $56.10 | 4.1M |
| 2025-10-17 | 51.91 | $54.91 | 3.2M |
| 2025-10-16 | 51.67 | $54.53 | 5.3M |
| 2025-10-15 | 51.48 | $55.01 | 4.7M |
| 2025-10-14 | 51.25 | $52.92 | 5.3M |
| 2025-10-13 | 51.26 | $52.31 | 6.7M |
| 2025-10-10 | 51.37 | $48.88 | 4.4M |
| 2025-10-09 | 51.89 | $49.64 | 6.4M |
| 2025-10-08 | 52.41 | $47.93 | 4.4M |
| 2025-10-07 | 53.17 | $47.66 | 4.5M |
| 2025-10-06 | 54.05 | $49.03 | 4.7M |
| 2025-10-03 | 54.87 | $50.55 | 4.5M |
| 2025-10-02 | 55.62 | $52.33 | 3.4M |
| 2025-10-01 | 56.29 | $51.53 | 4.3M |
| 2025-09-30 | 57.13 | $52.34 | 3.5M |
| 2025-09-29 | 57.99 | $52.57 | 4.7M |
| 2025-09-26 | 58.92 | $53.10 | 3.6M |
| 2025-09-25 | 59.91 | $53.36 | 3.2M |
| 2025-09-24 | 60.96 | $54.09 | 4.0M |
| 2025-09-23 | 62.03 | $55.35 | 3.2M |
| 2025-09-22 | 63.05 | $55.26 | 6.3M |
| 2025-09-19 | 64.12 | $58.62 | 4.2M |
| 2025-09-18 | 64.90 | $58.12 | 2.9M |
| 2025-09-17 | 65.75 | $57.95 | 3.4M |
| 2025-09-16 | 66.64 | $59.34 | 4.9M |
| 2025-09-15 | 67.42 | $62.10 | 3.6M |
| 2025-09-12 | 67.95 | $64.55 | 3.1M |
| 2025-09-11 | 68.24 | $66.50 | 2.7M |
| 2025-09-10 | 68.35 | $65.03 | 3.5M |
| 2025-09-09 | 68.62 | $65.64 | 2.9M |
| 2025-09-08 | 68.84 | $64.30 | 6.2M |
| 2025-09-05 | 69.19 | $65.98 | 6.1M |
| 2025-09-04 | 69.40 | $71.43 | 2.7M |
| 2025-09-03 | 69.03 | $71.71 | 2.2M |
| 2025-09-02 | 68.57 | $72.98 | 2.8M |
| 2025-08-29 | 67.92 | $71.83 | 3.3M |
| 2025-08-28 | 67.30 | $74.24 | 3.1M |
| 2025-08-27 | 66.38 | $73.21 | 3.3M |
| 2025-08-26 | 65.50 | $72.27 | 3.8M |
| 2025-08-25 | 64.64 | $69.64 | 5.8M |
| 2025-08-22 | 63.98 | $65.52 | 4.7M |
| 2025-08-21 | 63.69 | $63.13 | 1.9M |
| 2025-08-20 | 63.60 | $62.94 | 1.9M |
| 2025-08-19 | 63.53 | $63.82 | 2.2M |
| 2025-08-18 | 63.37 | $65.40 | 3.1M |
| 2025-08-15 | 63.04 | $62.99 | 2.5M |
| 2025-08-14 | 62.95 | $63.26 | 5.1M |
| 2025-08-13 | 62.84 | $67.54 | 3.4M |
| 2025-08-12 | 62.30 | $68.82 | 2.7M |
| 2025-08-11 | 61.61 | $67.48 | 4.8M |
| 2025-08-08 | 61.03 | $66.08 | 6.6M |
| 2025-08-07 | 60.57 | $70.27 | 14.0M |
| 2025-08-06 | 59.68 | $57.79 | 7.3M |
| 2025-08-05 | 60.02 | $57.45 | 3.5M |
| 2025-08-04 | 60.43 | $58.48 | 3.6M |
| 2025-08-01 | 60.78 | $56.71 | 3.0M |
| 2025-07-31 | 61.35 | $59.27 | 3.0M |
| 2025-07-30 | 61.71 | $60.07 | 3.3M |
| 2025-07-29 | 62.03 | $58.31 | 1.9M |
| 2025-07-28 | 62.56 | $59.23 | 1.8M |
| 2025-07-25 | 63.06 | $59.50 | 3.3M |
| 2025-07-24 | 63.56 | $58.46 | 5.4M |
| 2025-07-23 | 64.21 | $62.81 | 1.9M |
| 2025-07-22 | 64.49 | $62.78 | 1.5M |
| 2025-07-21 | 64.80 | $62.57 | 2.0M |
| 2025-07-18 | 65.15 | $64.37 | 1.8M |
| 2025-07-17 | 65.36 | $63.48 | 1.9M |
| 2025-07-16 | 65.67 | $62.88 | 1.9M |
| 2025-07-15 | 66.08 | $63.86 | 2.2M |
| 2025-07-14 | 66.42 | $63.44 | 2.2M |
| 2025-07-11 | 66.84 | $63.33 | 2.1M |
| 2025-07-10 | 67.31 | $63.71 | 3.1M |
| 2025-07-09 | 67.77 | $66.32 | 1.3M |
| 2025-07-08 | 68.02 | $66.09 | 1.7M |
| 2025-07-07 | 68.32 | $66.47 | 3.0M |
| 2025-07-03 | 68.61 | $67.22 | 1.5M |
| 2025-07-02 | 68.86 | $66.05 | 2.4M |
| 2025-07-01 | 69.25 | $67.10 | 2.6M |
| 2025-06-30 | 69.55 | $68.37 | 2.1M |
| 2025-06-27 | 69.76 | $69.34 | 5.3M |
| 2025-06-26 | 69.87 | $67.46 | 2.9M |
| 2025-06-25 | 70.18 | $68.55 | 2.4M |
| 2025-06-24 | 70.39 | $70.39 | 2.0M |
| 2025-06-23 | 70.41 | $69.27 | 3.2M |
| 2025-06-20 | 70.54 | $67.61 | 3.7M |
| 2025-06-18 | 70.81 | $69.83 | 1.6M |
| 2025-06-17 | 70.86 | $68.94 | 2.5M |
| 2025-06-16 | 71.01 | $70.81 | 2.4M |
| 2025-06-13 | 70.99 | $68.14 | 4.2M |
| 2025-06-12 | 71.24 | $71.40 | 2.0M |
| 2025-06-11 | 71.19 | $71.47 | 1.8M |
| 2025-06-10 | 71.13 | $70.29 | 3.2M |
| 2025-06-09 | 71.17 | $73.38 | 2.6M |
| 2025-06-06 | 70.87 | $73.08 | 3.3M |
| 2025-06-05 | 70.56 | $73.02 | 6.6M |
| 2025-06-04 | 70.19 | $72.33 | 1.6M |
| 2025-06-03 | 69.83 | $70.80 | 2.4M |
| 2025-06-02 | 69.56 | $71.76 | 3.1M |
| 2025-05-30 | 69.15 | $72.20 | 3.0M |
| 2025-05-29 | 68.64 | $69.73 | 1.8M |
| 2025-05-28 | 68.31 | $70.69 | 1.7M |
| 2025-05-27 | 67.85 | $70.15 | 2.7M |
| 2025-05-23 | 67.40 | $67.89 | 2.4M |
| 2025-05-22 | 67.15 | $68.46 | 4.4M |
| 2025-05-21 | 66.80 | $64.90 | 4.4M |
| 2025-05-20 | 66.78 | $67.46 | 5.4M |
| 2025-05-19 | 66.47 | $71.91 | 3.2M |
| 2025-05-16 | 65.66 | $73.72 | 5.3M |
| 2025-05-15 | 64.62 | $71.63 | 1.9M |
| 2025-05-14 | 63.70 | $71.92 | 2.2M |
| 2025-05-13 | 62.69 | $70.23 | 4.0M |
| 2025-05-12 | 61.78 | $69.86 | 3.8M |
| 2025-05-09 | 60.85 | $63.43 | 3.0M |
| 2025-05-08 | 60.50 | $64.45 | 7.0M |
| 2025-05-07 | 60.04 | $59.22 | 5.0M |
| 2025-05-06 | 60.04 | $59.60 | 2.8M |
| 2025-05-05 | 59.98 | $60.36 | 2.4M |
| 2025-05-02 | 59.80 | $61.10 | 2.4M |
| 2025-05-01 | 59.53 | $59.96 | 2.4M |
| 2025-04-30 | 59.38 | $59.74 | 2.7M |
| 2025-04-29 | 59.26 | $60.98 | 2.6M |
| 2025-04-28 | 59.02 | $61.52 | 2.4M |
| 2025-04-25 | 58.74 | $63.37 | 1.7M |
| 2025-04-24 | 58.29 | $61.51 | 1.6M |
| 2025-04-23 | 58.05 | $61.13 | 1.9M |
| 2025-04-22 | 57.89 | $58.68 | 2.5M |
| 2025-04-21 | 58.02 | $57.03 | 1.9M |
| 2025-04-17 | 58.34 | $58.27 | 1.5M |
| 2025-04-16 | 58.59 | $57.75 | 2.7M |
| 2025-04-15 | 58.92 | $57.89 | 1.3M |
| 2025-04-14 | 59.26 | $58.39 | 1.9M |
| 2025-04-11 | 59.58 | $57.61 | 2.3M |
| 2025-04-10 | 59.99 | $56.99 | 3.4M |
| 2025-04-09 | 60.47 | $60.40 | 5.5M |
| 2025-04-08 | 60.63 | $52.59 | 3.2M |
| 2025-04-07 | 61.58 | $53.08 | 4.7M |
| 2025-04-04 | 62.50 | $51.37 | 5.1M |
| 2025-04-03 | 63.65 | $56.90 | 4.4M |
| 2025-04-02 | 64.31 | $62.65 | 2.2M |
| 2025-04-01 | 64.46 | $61.35 | 3.1M |
| 2025-03-31 | 64.78 | $61.74 | 4.2M |
| 2025-03-28 | 65.14 | $62.52 | 6.5M |
| 2025-03-27 | 65.50 | $65.01 | 5.8M |
| 2025-03-26 | 65.68 | $68.77 | 3.7M |
| 2025-03-25 | 65.53 | $69.89 | 3.5M |
| 2025-03-24 | 65.29 | $70.45 | 4.6M |
| 2025-03-21 | 65.03 | $65.43 | 2.8M |
| 2025-03-20 | 65.29 | $65.49 | 4.4M |
| 2025-03-19 | 65.62 | $66.29 | 5.4M |
| 2025-03-18 | 65.97 | $63.01 | 2.5M |
| 2025-03-17 | 66.73 | $61.94 | 2.2M |
| 2025-03-14 | 67.69 | $62.48 | 1.9M |
| 2025-03-13 | 68.71 | $59.61 | 3.2M |
| 2025-03-12 | 70.01 | $62.31 | 3.4M |
| 2025-03-11 | 71.08 | $60.17 | 2.9M |
| 2025-03-10 | 72.37 | $58.41 | 5.1M |
| 2025-03-07 | 73.87 | $63.86 | 4.4M |
| 2025-03-06 | 74.88 | $64.78 | 3.6M |
| 2025-03-05 | 75.79 | $70.59 | 3.1M |
| 2025-03-04 | 76.13 | $72.36 | 4.8M |
| 2025-03-03 | 76.26 | $76.34 | 3.5M |
| 2025-02-28 | 75.94 | $79.16 | 2.3M |
| 2025-02-27 | 75.27 | $76.56 | 2.7M |
| 2025-02-26 | 74.79 | $75.40 | 2.9M |
| 2025-02-25 | 74.34 | $73.14 | 2.6M |
| 2025-02-24 | 74.04 | $75.31 | 5.1M |
| 2025-02-21 | 73.46 | $76.10 | 5.6M |
| 2025-02-20 | 72.73 | $82.03 | 3.3M |
| 2025-02-19 | 71.33 | $84.99 | 2.8M |
| 2025-02-18 | 69.53 | $85.37 | 4.1M |
| 2025-02-14 | 67.58 | $81.97 | 4.1M |
| 2025-02-13 | 65.84 | $83.54 | 13.9M |
| 2025-02-12 | 63.84 | $64.71 | 5.7M |
| 2025-02-11 | 63.61 | $64.19 | 4.1M |
| 2025-02-10 | 63.38 | $66.58 | 3.3M |
| 2025-02-07 | 62.89 | $66.78 | 2.6M |
| 2025-02-06 | 62.32 | $67.75 | 2.6M |
| 2025-02-05 | 61.61 | $65.70 | 2.2M |
| 2025-02-04 | 61.06 | $64.62 | 1.4M |
| 2025-02-03 | 60.58 | $63.32 | 1.9M |
| 2025-01-31 | 60.18 | $62.52 | 1.5M |
| 2025-01-30 | 59.81 | $63.22 | 2.4M |
| 2025-01-29 | 59.33 | $61.86 | 2.4M |
| 2025-01-28 | 58.93 | $59.59 | 1.0M |
| 2025-01-27 | 58.73 | $59.34 | 2.0M |
| 2025-01-24 | 58.53 | $60.20 | 1.5M |
| 2025-01-23 | 58.22 | $60.91 | 1.3M |
| 2025-01-22 | 57.81 | $60.21 | 1.5M |
| 2025-01-21 | 57.42 | $60.04 | 1.6M |
| 2025-01-17 | 57.01 | $59.70 | 2.2M |
| 2025-01-16 | 56.61 | $60.47 | 2.1M |
| 2025-01-15 | 56.09 | $58.89 | 3.1M |
| 2025-01-14 | 55.70 | $59.08 | 4.1M |
| 2025-01-13 | 55.25 | $55.77 | 3.1M |
| 2025-01-10 | 55.11 | $57.21 | 2.9M |
| 2025-01-08 | 54.80 | $56.20 | 2.2M |
| 2025-01-07 | 54.58 | $57.53 | 2.3M |
| 2025-01-06 | 54.22 | $57.78 | 3.1M |
| 2025-01-03 | 53.82 | $56.35 | 2.9M |
| 2025-01-02 | 53.54 | $56.31 | 3.6M |
| 2024-12-31 | 53.26 | $52.38 | 1.2M |
| 2024-12-30 | 53.36 | $52.55 | 2.0M |
| 2024-12-27 | 53.45 | $53.36 | 2.0M |
| 2024-12-26 | 53.46 | $55.82 | 1.2M |
| 2024-12-24 | 53.23 | $54.81 | 1.1M |
| 2024-12-23 | 53.08 | $52.96 | 1.8M |
| 2024-12-20 | 53.09 | $54.06 | 3.0M |
| 2024-12-19 | 52.99 | $52.32 | 2.0M |
| 2024-12-18 | 53.06 | $51.27 | 2.2M |
| 2024-12-17 | 53.22 | $52.96 | 2.4M |
| 2024-12-16 | 53.20 | $53.97 | 2.6M |
| 2024-12-13 | 53.04 | $52.06 | 1.9M |
| 2024-12-12 | 53.05 | $52.53 | 2.4M |
| 2024-12-11 | 52.98 | $52.90 | 1.8M |
| 2024-12-10 | 52.86 | $51.98 | 1.8M |
| 2024-12-09 | 52.81 | $53.25 | 2.4M |
| 2024-12-06 | 52.60 | $55.14 | 2.4M |
| 2024-12-05 | 52.17 | $53.98 | 1.7M |
| 2024-12-04 | 51.76 | $54.22 | 1.9M |
| 2024-12-03 | 51.23 | $54.39 | 2.4M |
| 2024-12-02 | 50.58 | $54.50 | 1.8M |
| 2024-11-29 | 49.82 | $53.73 | 1.2M |
| 2024-11-27 | 49.04 | $53.15 | 1.6M |
| 2024-11-26 | 48.21 | $52.97 | 1.6M |
| 2024-11-25 | 47.32 | $51.91 | 2.8M |
| 2024-11-22 | 46.45 | $51.20 | 2.8M |
| 2024-11-21 | 45.57 | $52.07 | 2.6M |
| 2024-11-20 | 44.53 | $52.62 | 4.8M |
| 2024-11-19 | 43.36 | $49.81 | 3.8M |
| 2024-11-18 | 42.38 | $47.72 | 3.9M |
| 2024-11-15 | 41.54 | $46.61 | 3.3M |
| 2024-11-14 | 40.75 | $46.90 | 2.3M |
| 2024-11-13 | 39.87 | $47.45 | 2.6M |
| 2024-11-12 | 38.88 | $48.78 | 3.9M |
| 2024-11-11 | 37.70 | $48.44 | 5.9M |
| 2024-11-08 | 36.48 | $47.18 | 6.6M |
| 2024-11-07 | 35.31 | $44.77 | 20.5M |
| 2024-11-06 | 34.30 | $34.94 | 6.0M |
| 2024-11-05 | 34.21 | $33.63 | 2.6M |
| 2024-11-04 | 34.24 | $33.00 | 2.4M |
| 2024-11-01 | 34.32 | $33.40 | 2.3M |
| 2024-10-31 | 34.36 | $33.12 | 2.1M |
| 2024-10-30 | 34.41 | $33.08 | 4.0M |
| 2024-10-29 | 34.47 | $35.10 | 1.8M |
| 2024-10-28 | 34.32 | $35.90 | 1.3M |
| 2024-10-25 | 34.08 | $35.53 | 1.8M |
| 2024-10-24 | 33.85 | $35.40 | 1.9M |
| 2024-10-23 | 33.63 | $34.76 | 1.1M |
| 2024-10-22 | 33.46 | $34.75 | 2.0M |
| 2024-10-21 | 33.28 | $35.12 | 1.7M |
| 2024-10-18 | 33.07 | $35.02 | 1.7M |
| 2024-10-17 | 32.87 | $34.70 | 1.6M |
| 2024-10-16 | 32.69 | $34.86 | 2.3M |
| 2024-10-15 | 32.50 | $34.20 | 1.4M |
| 2024-10-14 | 32.38 | $34.24 | 3.1M |
| 2024-10-11 | 32.25 | $32.35 | 2.8M |
| 2024-10-10 | 32.31 | $30.72 | 1.9M |
| 2024-10-09 | 32.54 | $31.11 | 2.8M |
| 2024-10-08 | 32.74 | $31.77 | 1.3M |
| 2024-10-07 | 32.88 | $31.63 | 1.9M |
| 2024-10-04 | 33.03 | $32.53 | 2.5M |
| 2024-10-03 | 33.10 | $31.62 | 2.0M |
| 2024-10-02 | 33.26 | $32.30 | 2.2M |
| 2024-10-01 | 33.34 | $32.16 | 1.9M |
| 2024-09-30 | 33.43 | $32.03 | 3.5M |
| 2024-09-27 | 33.53 | $32.46 | 2.3M |
| 2024-09-26 | 33.58 | $32.67 | 1.8M |
| 2024-09-25 | 33.60 | $32.70 | 3.7M |
| 2024-09-24 | 33.62 | $33.96 | 4.6M |
| 2024-09-23 | 33.50 | $34.62 | 2.2M |
| 2024-09-20 | 33.31 | $34.92 | 6.5M |
| 2024-09-19 | 33.07 | $34.84 | 3.4M |
| 2024-09-18 | 32.82 | $34.55 | 2.8M |
| 2024-09-17 | 32.59 | $34.69 | 2.3M |
| 2024-09-16 | 32.32 | $33.95 | 2.5M |
| 2024-09-13 | 32.12 | $34.01 | 3.6M |
| 2024-09-12 | 31.90 | $33.98 | 2.2M |
| 2024-09-11 | 31.67 | $32.92 | 3.3M |
| 2024-09-10 | 31.53 | $32.22 | 1.8M |
| 2024-09-09 | 31.43 | $32.36 | 2.7M |
| 2024-09-06 | 31.31 | $31.81 | 3.2M |
| 2024-09-05 | 31.23 | $31.77 | 1.8M |
| 2024-09-04 | 31.19 | $31.35 | 2.1M |
| 2024-09-03 | 31.22 | $30.82 | 3.2M |
| 2024-08-30 | 31.32 | $31.00 | 2.2M |
| 2024-08-29 | 31.43 | $30.33 | 3.2M |
| 2024-08-28 | 31.65 | $31.22 | 3.2M |
| 2024-08-27 | 31.81 | $31.78 | 2.2M |
| 2024-08-26 | 31.95 | $31.54 | 3.0M |
| 2024-08-23 | 32.15 | $31.67 | 3.2M |
| 2024-08-22 | 32.37 | $31.33 | 1.7M |
| 2024-08-21 | 32.64 | $31.77 | 3.1M |
| 2024-08-20 | 32.90 | $30.76 | 3.4M |
| 2024-08-19 | 33.29 | $31.36 | 4.8M |
| 2024-08-16 | 33.67 | $32.64 | 3.6M |
| 2024-08-15 | 33.95 | $32.32 | 5.7M |
| 2024-08-14 | 34.30 | $30.23 | 5.3M |
| 2024-08-13 | 34.89 | $29.42 | 4.8M |
| 2024-08-12 | 35.62 | $29.10 | 4.1M |
| 2024-08-09 | 36.45 | $29.49 | 6.8M |
| 2024-08-08 | 37.29 | $30.22 | 25.3M |
| 2024-08-07 | 38.11 | $37.70 | 6.1M |
| 2024-08-06 | 38.22 | $37.71 | 2.0M |
| 2024-08-05 | 38.35 | $36.13 | 2.4M |
| 2024-08-02 | 38.66 | $37.42 | 3.5M |
| 2024-08-01 | 38.88 | $37.99 | 2.1M |
| 2024-07-31 | 39.05 | $38.25 | 1.5M |
| 2024-07-30 | 39.22 | $38.39 | 1.2M |
| 2024-07-29 | 39.39 | $38.36 | 1.6M |
| 2024-07-26 | 39.58 | $38.02 | 2.3M |
| 2024-07-25 | 39.82 | $37.16 | 2.6M |
| 2024-07-24 | 40.16 | $36.96 | 4.2M |
| 2024-07-23 | 40.54 | $39.01 | 1.3M |
| 2024-07-22 | 40.72 | $39.54 | 1.6M |
| 2024-07-19 | 40.85 | $39.17 | 1.9M |
| 2024-07-18 | 41.01 | $38.66 | 5.5M |
| 2024-07-17 | 41.23 | $40.25 | 1.8M |
| 2024-07-16 | 41.29 | $42.46 | 2.4M |
| 2024-07-15 | 41.12 | $42.31 | 3.0M |
| 2024-07-12 | 40.94 | $40.74 | 2.2M |
| 2024-07-11 | 40.91 | $40.08 | 2.2M |
| 2024-07-10 | 40.94 | $39.46 | 4.6M |
| 2024-07-09 | 41.03 | $41.25 | 3.6M |
| 2024-07-08 | 40.94 | $42.81 | 3.3M |
| 2024-07-05 | 40.67 | $42.11 | 1.6M |
| 2024-07-03 | 40.46 | $41.52 | 2.3M |
| 2024-07-02 | 40.27 | $41.83 | 2.5M |
| 2024-07-01 | 40.02 | $41.85 | 3.5M |
| 2024-06-28 | 39.74 | $41.40 | 9.2M |
| 2024-06-27 | 39.48 | $42.10 | 4.6M |
| 2024-06-26 | 39.12 | $41.46 | 5.1M |
| 2024-06-25 | 38.79 | $40.67 | 3.5M |
| 2024-06-24 | 38.51 | $39.04 | 2.8M |
| 2024-06-21 | 38.36 | $39.06 | 3.6M |
| 2024-06-20 | 38.19 | $38.49 | 3.5M |
| 2024-06-18 | 38.07 | $39.63 | 3.5M |
| 2024-06-17 | 37.82 | $39.32 | 2.3M |
| 2024-06-14 | 37.59 | $38.12 | 2.0M |
| 2024-06-13 | 37.47 | $38.43 | 2.7M |
| 2024-06-12 | 37.32 | $39.85 | 2.2M |
| 2024-06-11 | 37.02 | $39.45 | 7.3M |
| 2024-06-10 | 36.74 | $39.88 | 4.1M |
| 2024-06-07 | 36.39 | $37.97 | 2.0M |
| 2024-06-06 | 36.20 | $38.61 | 3.1M |
| 2024-06-05 | 35.92 | $38.39 | 5.7M |
| 2024-06-04 | 35.62 | $35.66 | 1.4M |
| 2024-06-03 | 35.53 | $35.07 | 1.5M |
| 2024-05-31 | 35.47 | $35.39 | 2.8M |
| 2024-05-30 | 35.34 | $35.68 | 2.8M |
| 2024-05-29 | 35.13 | $36.46 | 2.8M |
| 2024-05-28 | 34.82 | $35.30 | 2.5M |
| 2024-05-24 | 34.58 | $34.10 | 1.6M |
| 2024-05-23 | 34.43 | $34.26 | 2.7M |
| 2024-05-22 | 34.24 | $35.93 | 2.1M |
| 2024-05-21 | 33.85 | $36.29 | 1.6M |
| 2024-05-20 | 33.39 | $36.77 | 2.0M |
| 2024-05-17 | 32.85 | $36.70 | 3.4M |
| 2024-05-16 | 32.29 | $37.78 | 2.9M |
| 2024-05-15 | 31.58 | $37.59 | 4.5M |
| 2024-05-14 | 30.86 | $36.07 | 4.3M |
| 2024-05-13 | 30.27 | $35.18 | 6.0M |
| 2024-05-10 | 29.74 | $36.03 | 5.7M |
| 2024-05-09 | 29.12 | $32.80 | 3.7M |
| 2024-05-08 | 28.80 | $31.77 | 9.8M |
| 2024-05-07 | 28.58 | $28.42 | 3.6M |
| 2024-05-06 | 28.70 | $28.34 | 3.1M |
| 2024-05-03 | 28.85 | $27.29 | 1.9M |
| 2024-05-02 | 29.13 | $26.95 | 1.4M |
| 2024-05-01 | 29.47 | $27.00 | 2.7M |
| 2024-04-30 | 29.83 | $28.16 | 1.5M |
| 2024-04-29 | 30.09 | $28.35 | 1.9M |
| 2024-04-26 | 30.36 | $28.59 | 1.1M |
| 2024-04-25 | 30.62 | $28.89 | 1.4M |
| 2024-04-24 | 30.88 | $28.53 | 1.4M |
| 2024-04-23 | 31.19 | $28.81 | 1.9M |
| 2024-04-22 | 31.50 | $28.80 | 2.3M |
| 2024-04-19 | 31.84 | $29.97 | 1.7M |
| 2024-04-18 | 32.09 | $30.17 | 1.7M |
| 2024-04-17 | 32.33 | $30.60 | 3.3M |
| 2024-04-16 | 32.56 | $31.74 | 1.3M |
| 2024-04-15 | 32.68 | $31.85 | 1.2M |
| 2024-04-12 | 32.81 | $31.95 | 1.5M |
| 2024-04-11 | 32.93 | $32.89 | 1.5M |
| 2024-04-10 | 32.97 | $32.74 | 1.4M |
| 2024-04-09 | 33.04 | $32.70 | 1.7M |
| 2024-04-08 | 33.10 | $32.36 | 1.3M |
| 2024-04-05 | 33.18 | $32.87 | 1.6M |
| 2024-04-04 | 33.20 | $32.49 | 2.1M |
| 2024-04-03 | 33.24 | $32.71 | 2.2M |
| 2024-04-02 | 33.25 | $31.64 | 1.9M |
| 2024-04-01 | 33.36 | $32.94 | 1.7M |
| 2024-03-28 | 33.33 | $33.00 | 1.5M |
| 2024-03-27 | 33.28 | $33.15 | 2.4M |
| 2024-03-26 | 33.19 | $33.08 | 1.8M |
| 2024-03-25 | 33.09 | $33.54 | 2.4M |
| 2024-03-22 | 32.92 | $33.57 | 9.8M |
| 2024-03-21 | 32.73 | $35.62 | 2.4M |
| 2024-03-20 | 32.31 | $34.24 | 1.7M |
| 2024-03-19 | 31.98 | $33.71 | 2.1M |
| 2024-03-18 | 31.67 | $34.15 | 1.1M |
| 2024-03-15 | 31.28 | $33.94 | 1.3M |
| 2024-03-14 | 30.89 | $33.78 | 2.4M |
| 2024-03-13 | 30.48 | $34.37 | 2.1M |
| 2024-03-12 | 29.98 | $33.69 | 3.9M |
| 2024-03-11 | 29.51 | $31.81 | 3.6M |
| 2024-03-08 | 29.20 | $30.24 | 1.4M |
| 2024-03-07 | 29.02 | $29.92 | 1.4M |
| 2024-03-06 | 28.86 | $30.06 | 1.5M |
| 2024-03-05 | 28.66 | $30.36 | 1.5M |
| 2024-03-04 | 28.40 | $30.52 | 3.0M |
| 2024-03-01 | 28.12 | $29.67 | 1.7M |
| 2024-02-29 | 27.90 | $29.13 | 2.3M |
| 2024-02-28 | 27.73 | $28.70 | 8.3M |
| 2024-02-27 | 27.59 | $29.73 | 2.3M |
| 2024-02-26 | 27.34 | $28.81 | 3.2M |
| 2024-02-23 | 27.18 | $28.70 | 3.2M |
| 2024-02-22 | 27.02 | $27.40 | 6.0M |
| 2024-02-21 | 26.98 | $27.04 | 2.9M |
| 2024-02-20 | 26.98 | $27.14 | 1.6M |
| 2024-02-16 | 26.97 | $27.40 | 1.3M |
| 2024-02-15 | 26.94 | $27.48 | 865549 |
| 2024-02-14 | 26.91 | $27.54 | 1.3M |
| 2024-02-13 | 26.87 | $26.58 | 1.3M |
| 2024-02-12 | 26.93 | $27.78 | 1.4M |
| 2024-02-09 | 26.87 | $26.99 | 1.2M |
| 2024-02-08 | 26.90 | $26.39 | 1.2M |
| 2024-02-07 | 26.99 | $25.75 | 1.1M |
| 2024-02-06 | 27.16 | $25.75 | 1.6M |
| 2024-02-05 | 27.35 | $25.95 | 1.4M |
| 2024-02-02 | 27.55 | $26.77 | 958876 |
| 2024-02-01 | 27.69 | $27.15 | 977867 |
| 2024-01-31 | 27.81 | $26.85 | 907259 |
| 2024-01-30 | 27.98 | $27.61 | 888511 |
| 2024-01-29 | 28.09 | $27.66 | 823250 |
| 2024-01-26 | 28.22 | $27.50 | 868194 |
| 2024-01-25 | 28.39 | $27.57 | 987374 |
| 2024-01-24 | 28.57 | $27.49 | 1.0M |
| 2024-01-23 | 28.77 | $27.52 | 1.2M |
| 2024-01-22 | 28.98 | $27.30 | 1.9M |
| 2024-01-19 | 29.22 | $28.22 | 1.5M |
| 2024-01-18 | 29.37 | $27.68 | 1.5M |
| 2024-01-17 | 29.59 | $28.11 | 1.2M |
| 2024-01-16 | 29.77 | $27.73 | 1.4M |
| 2024-01-12 | 30.00 | $27.86 | 959339 |
| 2024-01-11 | 30.23 | $28.17 | 1.5M |
| 2024-01-10 | 30.44 | $29.48 | 1.6M |
| 2024-01-09 | 30.51 | $28.63 | 2.2M |
| 2024-01-08 | 30.67 | $29.69 | 4.0M |
| 2024-01-05 | 30.71 | $31.11 | 1.9M |
| 2024-01-04 | 30.60 | $31.01 | 1.3M |
| 2024-01-03 | 30.48 | $31.03 | 991487 |
| 2024-01-02 | 30.34 | $31.06 | 1.3M |
| 2023-12-29 | 30.18 | $31.67 | 1.1M |
| 2023-12-28 | 29.94 | $31.90 | 1.6M |
| 2023-12-27 | 29.67 | $32.00 | 1.4M |
| 2023-12-26 | 29.38 | $30.94 | 2.1M |
| 2023-12-22 | 29.19 | $31.05 | 2.4M |
| 2023-12-21 | 28.97 | $29.76 | 1.8M |
| 2023-12-20 | 28.87 | $28.64 | 1.3M |
| 2023-12-19 | 28.88 | $29.49 | 1.6M |
| 2023-12-18 | 28.80 | $29.58 | 1.2M |
| 2023-12-15 | 28.71 | $29.88 | 1.2M |
| 2023-12-14 | 28.57 | $30.68 | 3.3M |
| 2023-12-13 | 28.35 | $29.52 | 1.3M |
| 2023-12-12 | 28.24 | $29.22 | 874344 |
| 2023-12-11 | 28.14 | $28.70 | 1.2M |
| 2023-12-08 | 28.09 | $27.66 | 781038 |
| 2023-12-07 | 28.13 | $27.55 | 924351 |
| 2023-12-06 | 28.18 | $27.60 | 1.8M |
| 2023-12-05 | 28.22 | $27.01 | 1.1M |
| 2023-12-04 | 28.31 | $27.41 | 1.5M |
| 2023-12-01 | 28.37 | $28.30 | 2.4M |
| 2023-11-30 | 28.32 | $26.73 | 3.2M |
| 2023-11-29 | 28.42 | $29.65 | 1.2M |
| 2023-11-28 | 28.21 | $29.63 | 1.4M |
| 2023-11-27 | 27.97 | $29.44 | 1.2M |
| 2023-11-24 | 27.74 | $28.93 | 423510 |
| 2023-11-22 | 27.53 | $28.89 | 965331 |
| 2023-11-21 | 27.31 | $28.50 | 835520 |
| 2023-11-20 | 27.12 | $28.82 | 2.1M |
| 2023-11-17 | 26.87 | $27.85 | 1.0M |
| 2023-11-16 | 26.70 | $27.10 | 2.6M |
| 2023-11-15 | 26.60 | $28.85 | 1.3M |
| 2023-11-14 | 26.31 | $28.22 | 1.6M |
| 2023-11-13 | 26.08 | $27.04 | 775445 |
| 2023-11-10 | 25.95 | $27.53 | 1.2M |
| 2023-11-09 | 25.76 | $27.14 | 1.8M |
| 2023-11-08 | 25.60 | $26.88 | 3.2M |
| 2023-11-07 | 25.46 | $26.64 | 2.0M |
| 2023-11-06 | 25.33 | $26.60 | 1.0M |
| 2023-11-03 | 25.20 | $26.49 | 858060 |
| 2023-11-02 | 25.07 | $25.96 | 1.4M |
| 2023-11-01 | 24.98 | $23.95 | 1.3M |
| 2023-10-31 | 25.08 | $24.34 | 866665 |
| 2023-10-30 | 25.13 | $24.84 | 979701 |
| 2023-10-27 | 25.14 | $24.75 | 500494 |
| 2023-10-26 | 25.14 | $24.58 | 1.3M |
| 2023-10-25 | 25.15 | $25.57 | 835385 |
| 2023-10-24 | 25.06 | $25.70 | 861570 |
| 2023-10-23 | 24.94 | $24.44 | 638331 |
| 2023-10-20 | 24.94 | $25.33 | 583434 |
| 2023-10-19 | 24.85 | $25.40 | 646928 |
| 2023-10-18 | 24.74 | $26.01 | 742994 |
| 2023-10-17 | 24.57 | $26.00 | 845638 |
| 2023-10-16 | 24.39 | $25.79 | 910475 |
| 2023-10-13 | 24.24 | $24.85 | 503532 |
| 2023-10-12 | 24.17 | $24.98 | 871637 |
| 2023-10-11 | 24.10 | $25.34 | 943066 |
| 2023-10-10 | 24.00 | $25.27 | 1.6M |
| 2023-10-09 | 23.91 | $24.72 | 842708 |
| 2023-10-06 | 23.88 | $24.04 | 1.5M |
| 2023-10-05 | 23.93 | $23.99 | 1.1M |
| 2023-10-04 | 24.01 | $23.94 | 1.0M |
| 2023-10-03 | 24.10 | $23.14 | 1.4M |
| 2023-10-02 | 24.30 | $23.47 | 1.2M |
| 2023-09-29 | 24.50 | $23.25 | 867266 |
| 2023-09-28 | 24.74 | $23.28 | 748107 |
| 2023-09-27 | 25.01 | $22.81 | 1.3M |
| 2023-09-26 | 25.35 | $23.35 | 883940 |
| 2023-09-25 | 25.68 | $23.41 | 1.2M |
| 2023-09-22 | 26.03 | $23.69 | 1.8M |
| 2023-09-21 | 26.39 | $24.00 | 1.7M |
| 2023-09-20 | 26.74 | $24.82 | 1.1M |
| 2023-09-19 | 27.05 | $25.33 | 1.1M |
| 2023-09-18 | 27.34 | $25.43 | 856768 |
| 2023-09-15 | 27.63 | $25.43 | 1.7M |
| 2023-09-14 | 27.96 | $25.75 | 1.4M |
| 2023-09-13 | 28.28 | $25.84 | 1.6M |
| 2023-09-12 | 28.62 | $26.73 | 1.4M |
| 2023-09-11 | 28.91 | $26.94 | 1.8M |
| 2023-09-08 | 29.21 | $27.71 | 5.7M |
| 2023-09-07 | 29.46 | $26.78 | 3.5M |
| 2023-09-06 | 29.82 | $28.08 | 644040 |
| 2023-09-05 | 30.07 | $28.33 | 701763 |
| 2023-09-01 | 30.28 | $28.74 | 893362 |
| 2023-08-31 | 30.46 | $29.61 | 733193 |
| 2023-08-30 | 30.56 | $29.53 | 539893 |
| 2023-08-29 | 30.66 | $29.39 | 1.5M |
| 2023-08-28 | 30.78 | $29.73 | 539784 |
| 2023-08-25 | 30.88 | $30.11 | 352593 |
| 2023-08-24 | 30.94 | $30.03 | 770926 |
| 2023-08-23 | 31.00 | $30.93 | 1.1M |
| 2023-08-22 | 30.98 | $30.61 | 300789 |
| 2023-08-21 | 30.98 | $30.68 | 481551 |
| 2023-08-18 | 30.97 | $30.28 | 534495 |
| 2023-08-17 | 30.98 | $30.61 | 688618 |
| 2023-08-16 | 30.95 | $31.28 | 973492 |
| 2023-08-15 | 30.85 | $32.50 | 1.2M |
| 2023-08-14 | 30.62 | $33.58 | 876385 |
| 2023-08-11 | 30.26 | $33.30 | 1.2M |
| 2023-08-10 | 29.91 | $32.36 | 1.6M |
| 2023-08-09 | 29.63 | $32.99 | 7.6M |
| 2023-08-08 | 29.27 | $27.99 | 1.5M |
| 2023-08-07 | 29.41 | $27.90 | 1.1M |
| 2023-08-04 | 29.55 | $28.84 | 598614 |
| 2023-08-03 | 29.60 | $29.23 | 1.1M |
| 2023-08-02 | 29.61 | $29.88 | 744004 |
| 2023-08-01 | 29.55 | $30.81 | 805344 |
| 2023-07-31 | 29.39 | $31.01 | 943560 |
| 2023-07-28 | 29.20 | $30.17 | 600271 |
| 2023-07-27 | 29.08 | $28.98 | 889212 |
| 2023-07-26 | 29.08 | $31.05 | 1.2M |
| 2023-07-25 | 28.86 | $28.93 | 613051 |
| 2023-07-24 | 28.83 | $28.49 | 637562 |
| 2023-07-21 | 28.85 | $28.80 | 797465 |
| 2023-07-20 | 28.83 | $28.67 | 380137 |
| 2023-07-19 | 28.82 | $29.23 | 586555 |
| 2023-07-18 | 28.76 | $28.97 | 426676 |
| 2023-07-17 | 28.71 | $28.47 | 660745 |
| 2023-07-14 | 28.71 | $28.65 | 706363 |
| 2023-07-13 | 28.70 | $29.46 | 637524 |
| 2023-07-12 | 28.61 | $30.07 | 659626 |
| 2023-07-11 | 28.46 | $29.57 | 822568 |
| 2023-07-10 | 28.35 | $29.08 | 910014 |
| 2023-07-07 | 28.30 | $28.06 | 475439 |
| 2023-07-06 | 28.34 | $28.24 | 418865 |
| 2023-07-05 | 28.37 | $28.43 | 373776 |
| 2023-07-03 | 28.37 | $28.61 | 240820 |
| 2023-06-30 | 28.36 | $28.45 | 365446 |
| 2023-06-29 | 28.36 | $28.25 | 542827 |
| 2023-06-28 | 28.37 | $28.33 | 969131 |
| 2023-06-27 | 28.39 | $27.91 | 656841 |
| 2023-06-26 | 28.44 | $27.64 | 460187 |
| 2023-06-23 | 28.52 | $28.13 | 487163 |
| 2023-06-22 | 28.56 | $28.57 | 727091 |
| 2023-06-21 | 28.56 | $27.65 | 649682 |
| 2023-06-20 | 28.66 | $28.08 | 604676 |
| 2023-06-16 | 28.71 | $27.99 | 958329 |
| 2023-06-15 | 28.78 | $28.79 | 508853 |
| 2023-06-14 | 28.77 | $28.88 | 905249 |
| 2023-06-13 | 28.74 | $29.74 | 462354 |
| 2023-06-12 | 28.62 | $29.11 | 540435 |
| 2023-06-09 | 28.54 | $29.11 | 815193 |
| 2023-06-08 | 28.44 | $30.24 | 1.4M |
| 2023-06-07 | 28.23 | $28.13 | 524512 |
| 2023-06-06 | 28.25 | $28.29 | 942809 |
| 2023-06-05 | 28.26 | $27.81 | 759117 |
| 2023-06-02 | 28.35 | $27.96 | 1.1M |
| 2023-06-01 | 28.44 | $28.16 | 588728 |
| 2023-05-31 | 28.52 | $28.36 | 482862 |
| 2023-05-30 | 28.60 | $28.46 | 631956 |
| 2023-05-26 | 28.68 | $28.02 | 836288 |
| 2023-05-25 | 28.82 | $28.59 | 659329 |
| 2023-05-24 | 28.92 | $29.39 | 985085 |
| 2023-05-23 | 28.95 | $29.00 | 788669 |
| 2023-05-22 | 29.02 | $28.82 | 826059 |
| 2023-05-19 | 29.12 | $28.52 | 685795 |
| 2023-05-18 | 29.25 | $28.56 | 687379 |
| 2023-05-17 | 29.40 | $28.35 | 1.4M |
| 2023-05-16 | 29.57 | $26.65 | 1.4M |
| 2023-05-15 | 29.92 | $27.06 | 1.2M |
| 2023-05-12 | 30.25 | $26.02 | 2.8M |
| 2023-05-11 | 30.72 | $26.22 | 3.3M |
| 2023-05-10 | 31.19 | $28.57 | 4.1M |
| 2023-05-09 | 31.46 | $32.45 | 1.6M |
| 2023-05-08 | 31.36 | $32.27 | 1.4M |
| 2023-05-05 | 31.28 | $32.63 | 939387 |
| 2023-05-04 | 31.16 | $31.78 | 647529 |
| 2023-05-03 | 31.13 | $31.18 | 692397 |
| 2023-05-02 | 31.15 | $31.55 | 985573 |
| 2023-05-01 | 31.14 | $30.93 | 643565 |
| 2023-04-28 | 31.20 | $31.15 | 580741 |
| 2023-04-27 | 31.23 | $30.90 | 664187 |
| 2023-04-26 | 31.29 | $30.79 | 933317 |
| 2023-04-25 | 31.35 | $30.28 | 500123 |
| 2023-04-24 | 31.46 | $31.42 | 845802 |
| 2023-04-21 | 31.45 | $30.61 | 564733 |
| 2023-04-20 | 31.51 | $30.05 | 800569 |
| 2023-04-19 | 31.62 | $30.32 | 775637 |
| 2023-04-18 | 31.70 | $30.54 | 958846 |
| 2023-04-17 | 31.75 | $31.88 | 366182 |
| 2023-04-14 | 31.67 | $32.15 | 317170 |
| 2023-04-13 | 31.54 | $32.52 | 375774 |
| 2023-04-12 | 31.38 | $32.48 | 389127 |
| 2023-04-11 | 31.21 | $33.16 | 521517 |
| 2023-04-10 | 30.96 | $32.56 | 716008 |
| 2023-04-06 | 30.76 | $31.48 | 847799 |
| 2023-04-05 | 30.67 | $31.89 | 1.8M |
| 2023-04-04 | 30.54 | $32.20 | 1.2M |
| 2023-04-03 | 30.40 | $32.02 | 741352 |
| 2023-03-31 | 30.28 | $31.63 | 665711 |
| 2023-03-30 | 30.21 | $31.17 | 590058 |
| 2023-03-29 | 30.19 | $30.52 | 807933 |
| 2023-03-28 | 30.25 | $30.14 | 430438 |
| 2023-03-27 | 30.35 | $29.71 | 866578 |
| 2023-03-24 | 30.51 | $28.66 | 1.2M |
| 2023-03-23 | 30.79 | $29.68 | 759123 |
| 2023-03-22 | 30.99 | $29.40 | 1.2M |
| 2023-03-21 | 31.27 | $29.45 | 809902 |
| 2023-03-20 | 31.57 | $29.62 | 697471 |
| 2023-03-17 | 31.90 | $29.15 | 1.4M |
| 2023-03-16 | 32.33 | $30.16 | 837206 |
| 2023-03-15 | 32.70 | $30.40 | 857745 |
| 2023-03-14 | 33.10 | $30.45 | 960134 |
| 2023-03-13 | 33.53 | $30.58 | 1.6M |
| 2023-03-10 | 33.98 | $31.41 | 912334 |
| 2023-03-09 | 34.38 | $32.05 | 811779 |
| 2023-03-08 | 34.74 | $33.52 | 332249 |
| 2023-03-07 | 34.99 | $33.58 | 965172 |
| 2023-03-06 | 35.26 | $34.15 | 796570 |
| 2023-03-03 | 35.49 | $34.35 | 1.1M |
| 2023-03-02 | 35.73 | $32.92 | 1.2M |
| 2023-03-01 | 36.13 | $31.99 | 1.4M |
| 2023-02-28 | 36.65 | $33.35 | 1.3M |
| 2023-02-27 | 37.06 | $32.83 | 996325 |
| 2023-02-24 | 37.53 | $33.07 | 1.2M |
| 2023-02-23 | 38.00 | $34.03 | 5.2M |
| 2023-02-22 | 38.37 | $37.99 | 1.1M |
| 2023-02-21 | 38.35 | $37.35 | 841966 |
| 2023-02-17 | 38.37 | $38.56 | 1.6M |
| 2023-02-16 | 38.26 | $39.36 | 902087 |
| 2023-02-15 | 38.05 | $40.83 | 962609 |
| 2023-02-14 | 37.66 | $39.17 | 681672 |
| 2023-02-13 | 37.41 | $38.41 | 659922 |
| 2023-02-10 | 37.22 | $37.34 | 997052 |
| 2023-02-09 | 37.12 | $36.64 | 938147 |
| 2023-02-08 | 37.08 | $37.99 | 690976 |
| 2023-02-07 | 36.89 | $38.86 | 849105 |
| 2023-02-06 | 36.58 | $37.85 | 937535 |
| 2023-02-03 | 36.33 | $38.86 | 1.5M |
| 2023-02-02 | 35.94 | $39.93 | 1.5M |
| 2023-02-01 | 35.40 | $38.52 | 1.6M |
| 2023-01-31 | 34.93 | $38.11 | 816925 |
| 2023-01-30 | 34.46 | $36.53 | 1.4M |
| 2023-01-27 | 34.10 | $36.96 | 1.5M |
| 2023-01-26 | 33.65 | $35.26 | 842164 |
| 2023-01-25 | 33.33 | $34.46 | 1.0M |
| 2023-01-24 | 33.07 | $34.24 | 1.1M |
| 2023-01-23 | 32.81 | $34.42 | 1.1M |
| 2023-01-20 | 32.51 | $34.00 | 760698 |
| 2023-01-19 | 32.23 | $34.00 | 647111 |
| 2023-01-18 | 31.93 | $33.63 | 771218 |
| 2023-01-17 | 31.65 | $35.62 | 716841 |
| 2023-01-13 | 31.16 | $34.69 | 1.1M |
| 2023-01-12 | 30.75 | $35.29 | 1.3M |
| 2023-01-11 | 30.26 | $35.78 | 2.9M |
| 2023-01-10 | 29.71 | $32.72 | 1.7M |
| 2023-01-09 | 29.45 | $31.45 | 2.2M |
| 2023-01-06 | 29.32 | $29.53 | 1.3M |
| 2023-01-05 | 29.39 | $29.70 | 1.4M |
| 2023-01-04 | 29.45 | $29.26 | 1.9M |
| 2023-01-03 | 29.58 | $27.16 | 1.1M |
| 2022-12-30 | 29.97 | $28.19 | 783018 |
| 2022-12-29 | 30.30 | $28.09 | 737404 |
| 2022-12-28 | 30.68 | $27.79 | 1.3M |
| 2022-12-27 | 31.13 | $28.33 | 1.2M |
| 2022-12-23 | 31.57 | $30.08 | 578086 |
| 2022-12-22 | 31.86 | $30.22 | 714038 |
| 2022-12-21 | 32.17 | $30.18 | 799454 |
| 2022-12-20 | 32.50 | $30.07 | 943452 |
| 2022-12-19 | 32.87 | $29.39 | 1.8M |
| 2022-12-16 | 33.33 | $30.82 | 1.1M |
| 2022-12-15 | 33.66 | $30.82 | 1.7M |
| 2022-12-14 | 34.00 | $31.82 | 1.3M |
| 2022-12-13 | 34.27 | $31.57 | 1.9M |
| 2022-12-12 | 34.56 | $33.36 | 878814 |
| 2022-12-09 | 34.69 | $32.32 | 839985 |
| 2022-12-08 | 34.94 | $32.50 | 937907 |
| 2022-12-07 | 35.15 | $32.70 | 891801 |
| 2022-12-06 | 35.35 | $32.59 | 1.7M |
| 2022-12-05 | 35.55 | $35.44 | 831160 |
| 2022-12-02 | 35.48 | $37.06 | 763893 |
| 2022-12-01 | 35.23 | $38.15 | 1.2M |
| 2022-11-30 | 34.86 | $37.74 | 1.6M |
| 2022-11-29 | 34.52 | $35.14 | 1.0M |
| 2022-11-28 | 34.43 | $35.51 | 833551 |
| 2022-11-25 | 34.31 | $35.83 | 377458 |
| 2022-11-23 | 34.17 | $36.14 | 1.1M |
| 2022-11-22 | 33.99 | $34.98 | 684628 |
| 2022-11-21 | 33.94 | $34.78 | 923192 |
| 2022-11-18 | 33.91 | $34.11 | 1.0M |
| 2022-11-17 | 33.95 | $33.43 | 1.2M |
| 2022-11-16 | 34.06 | $34.14 | 973242 |
| 2022-11-15 | 34.10 | $33.87 | 1.9M |
| 2022-11-14 | 34.16 | $33.01 | 2.4M |
| 2022-11-11 | 34.31 | $35.68 | 3.2M |
| 2022-11-10 | 34.18 | $35.72 | 5.4M |
| 2022-11-09 | 34.04 | $29.19 | 2.9M |
| 2022-11-08 | 34.53 | $32.27 | 825444 |
| 2022-11-07 | 34.71 | $32.71 | 861206 |
| 2022-11-04 | 34.84 | $33.38 | 1.1M |
| 2022-11-03 | 34.88 | $33.86 | 676737 |
| 2022-11-02 | 34.87 | $33.72 | 618346 |
| 2022-11-01 | 34.86 | $35.37 | 1.0M |
| 2022-10-31 | 34.68 | $36.91 | 1.0M |
| 2022-10-28 | 34.33 | $36.42 | 699900 |
| 2022-10-27 | 34.01 | $35.98 | 596792 |
| 2022-10-26 | 33.70 | $36.20 | 1.4M |
| 2022-10-25 | 33.37 | $37.53 | 896538 |
| 2022-10-24 | 32.88 | $36.14 | 850885 |
| 2022-10-21 | 32.50 | $35.32 | 910741 |
| 2022-10-20 | 32.19 | $34.21 | 1.0M |
| 2022-10-19 | 31.98 | $33.42 | 902368 |
| 2022-10-18 | 31.85 | $34.20 | 1.1M |
| 2022-10-17 | 31.65 | $32.78 | 970762 |
| 2022-10-14 | 31.61 | $31.14 | 1.3M |
| 2022-10-13 | 31.73 | $33.60 | 2.9M |
| 2022-10-12 | 31.63 | $31.51 | 1.5M |
| 2022-10-11 | 31.74 | $29.55 | 1.0M |
| 2022-10-10 | 32.07 | $28.92 | 1.2M |
| 2022-10-07 | 32.50 | $30.25 | 1.1M |
| 2022-10-06 | 32.83 | $31.58 | 1.2M |
| 2022-10-05 | 33.06 | $31.45 | 1.4M |
| 2022-10-04 | 33.33 | $32.84 | 869794 |
| 2022-10-03 | 33.47 | $31.90 | 683772 |
| 2022-09-30 | 33.72 | $31.15 | 516626 |
| 2022-09-29 | 34.06 | $32.42 | 689698 |
| 2022-09-28 | 34.30 | $33.82 | 953170 |
| 2022-09-27 | 34.42 | $31.65 | 798576 |
| 2022-09-26 | 34.78 | $31.80 | 679312 |
| 2022-09-23 | 35.17 | $32.19 | 1.3M |
| 2022-09-22 | 35.56 | $34.19 | 1.3M |
| 2022-09-21 | 35.79 | $34.61 | 1.3M |
| 2022-09-20 | 36.00 | $35.51 | 981830 |
| 2022-09-19 | 36.13 | $35.55 | 1.0M |
| 2022-09-16 | 36.28 | $34.16 | 936854 |
| 2022-09-15 | 36.60 | $35.33 | 732127 |
| 2022-09-14 | 36.84 | $35.55 | 1.1M |
| 2022-09-13 | 37.11 | $34.97 | 1.0M |
| 2022-09-12 | 37.49 | $37.69 | 681181 |
| 2022-09-09 | 37.66 | $37.02 | 836031 |
| 2022-09-08 | 37.93 | $36.00 | 1.0M |
| 2022-09-07 | 38.34 | $36.47 | 678888 |
| 2022-09-06 | 38.73 | $34.72 | 998856 |
| 2022-09-02 | 39.34 | $34.95 | 889267 |
| 2022-09-01 | 39.97 | $35.84 | 1.2M |
| 2022-08-31 | 40.55 | $36.50 | 1.2M |
| 2022-08-30 | 41.09 | $36.91 | 1.4M |
| 2022-08-29 | 41.60 | $39.96 | 450760 |
| 2022-08-26 | 41.82 | $39.21 | 493506 |
| 2022-08-25 | 42.10 | $40.88 | 552840 |
| 2022-08-24 | 42.21 | $40.08 | 746082 |
| 2022-08-23 | 42.36 | $37.55 | 717749 |
| 2022-08-22 | 42.74 | $38.33 | 709481 |
| 2022-08-19 | 43.03 | $40.28 | 954194 |
| 2022-08-18 | 43.13 | $42.51 | 613410 |
| 2022-08-17 | 42.98 | $42.87 | 871992 |
| 2022-08-16 | 42.79 | $44.42 | 5.3M |
| 2022-08-15 | 42.42 | $47.12 | 1.4M |
| 2022-08-12 | 41.75 | $46.70 | 2.1M |
| 2022-08-11 | 41.08 | $46.29 | 6.6M |
| 2022-08-10 | 40.40 | $44.01 | 1.7M |
| 2022-08-09 | 39.90 | $42.50 | 943672 |
| 2022-08-08 | 39.51 | $45.50 | 1.6M |
| 2022-08-05 | 38.79 | $44.15 | 1.0M |
| 2022-08-04 | 38.16 | $42.35 | 666081 |
| 2022-08-03 | 37.67 | $42.17 | 1.9M |
| 2022-08-02 | 37.16 | $39.85 | 683225 |
| 2022-08-01 | 36.85 | $37.85 | 398211 |
| 2022-07-29 | 36.70 | $37.49 | 571600 |
| 2022-07-28 | 36.55 | $37.80 | 1.0M |
| 2022-07-27 | 36.36 | $34.50 | 672486 |
| 2022-07-26 | 36.48 | $33.70 | 805850 |
| 2022-07-25 | 36.68 | $36.24 | 320575 |
| 2022-07-22 | 36.64 | $36.79 | 427862 |
| 2022-07-21 | 36.55 | $38.35 | 574816 |
| 2022-07-20 | 36.29 | $39.00 | 536495 |
| 2022-07-19 | 35.95 | $38.75 | 766491 |
| 2022-07-18 | 35.60 | $37.38 | 646684 |
| 2022-07-15 | 35.36 | $37.91 | 611914 |
| 2022-07-14 | 35.06 | $36.79 | 604387 |
| 2022-07-13 | 34.84 | $35.91 | 979161 |
| 2022-07-12 | 34.70 | $36.28 | 1.3M |
| 2022-07-11 | 34.51 | $35.70 | 427203 |
| 2022-07-08 | 34.39 | $36.58 | 822034 |
| 2022-07-07 | 34.20 | $34.71 | 629384 |
| 2022-07-06 | 34.22 | $34.96 | 694841 |
| 2022-07-05 | 34.24 | $34.06 | 556836 |
| 2022-07-01 | 34.39 | $32.26 | 564542 |
| 2022-06-30 | 34.75 | $31.65 | 1.2M |
| 2022-06-29 | 35.20 | $34.14 | 445899 |
| 2022-06-28 | 35.43 | $33.32 | 680360 |
| 2022-06-27 | 35.76 | $35.51 | 544510 |
| 2022-06-24 | 35.88 | $36.87 | 808868 |
| 2022-06-23 | 35.84 | $36.28 | 895674 |
| 2022-06-22 | 35.83 | $34.78 | 937304 |
| 2022-06-21 | 35.95 | $33.89 | 1.3M |
| 2022-06-17 | 36.13 | $33.32 | 1.3M |
| 2022-06-16 | 36.32 | $32.86 | 2.3M |
| 2022-06-15 | 36.53 | $34.17 | 1.5M |
| 2022-06-14 | 36.58 | $33.41 | 1.1M |
| 2022-06-13 | 36.66 | $33.11 | 1.7M |
| 2022-06-10 | 36.74 | $34.40 | 1.7M |
| 2022-06-09 | 36.65 | $39.16 | 1.2M |
| 2022-06-08 | 36.09 | $39.25 | 1.7M |
| 2022-06-07 | 35.53 | $40.26 | 1.2M |
| 2022-06-06 | 34.87 | $41.70 | 1.2M |
| 2022-06-03 | 34.09 | $41.71 | 1.0M |
| 2022-06-02 | 33.34 | $39.98 | 1.6M |
| 2022-06-01 | 32.79 | $39.85 | 1.5M |
| 2022-05-31 | 32.29 | $37.55 | 1.6M |
| 2022-05-27 | 32.06 | $37.36 | 2.1M |
| 2022-05-26 | 31.91 | $35.72 | 3.3M |
| 2022-05-25 | 31.96 | $30.80 | 1.1M |
| 2022-05-24 | 32.57 | $30.24 | 1.4M |
| 2022-05-23 | 33.30 | $31.83 | 2.7M |
| 2022-05-20 | 33.99 | $27.75 | 1.8M |
| 2022-05-19 | 35.17 | $26.99 | 2.7M |
| 2022-05-18 | 36.55 | $25.61 | 2.0M |
| 2022-05-17 | 38.19 | $26.40 | 2.7M |
| 2022-05-16 | 39.90 | $25.50 | 2.5M |
| 2022-05-13 | 41.83 | $27.00 | 5.3M |
| 2022-05-12 | 43.74 | $25.11 | 24.3M |
| 2022-05-11 | 45.95 | $34.37 | 7.7M |
| 2022-05-10 | 47.37 | $40.80 | 2.0M |
| 2022-05-09 | 48.23 | $41.08 | 2.6M |
| 2022-05-06 | 49.10 | $45.56 | 1.6M |
| 2022-05-05 | 49.58 | $45.74 | 1.3M |
| 2022-05-04 | 50.08 | $49.16 | 1.2M |
| 2022-05-03 | 50.27 | $47.38 | 851598 |
| 2022-05-02 | 50.67 | $49.25 | 877798 |
| 2022-04-29 | 50.94 | $47.77 | 581605 |
| 2022-04-28 | 51.38 | $48.14 | 1.2M |
| 2022-04-27 | 51.85 | $47.00 | 1.2M |
| 2022-04-26 | 52.51 | $46.89 | 2.6M |
| 2022-04-25 | 53.22 | $52.78 | 603139 |
| 2022-04-22 | 53.38 | $51.19 | 689228 |
| 2022-04-21 | 53.72 | $52.07 | 949221 |
| 2022-04-20 | 54.00 | $54.30 | 789805 |
| 2022-04-19 | 54.09 | $55.55 | 1.6M |
| 2022-04-18 | 54.08 | $53.72 | 692620 |
| 2022-04-14 | 54.27 | $52.99 | 802234 |
| 2022-04-13 | 54.54 | $52.12 | 1.8M |
| 2022-04-12 | 54.90 | $51.16 | 1.7M |
| 2022-04-11 | 55.34 | $52.31 | 1.0M |
| 2022-04-08 | 55.65 | $50.57 | 956818 |
| 2022-04-07 | 56.12 | $52.04 | 1.6M |
| 2022-04-06 | 56.45 | $52.15 | 1.9M |
| 2022-04-05 | 56.77 | $53.51 | 2.5M |
| 2022-04-04 | 56.92 | $57.65 | 1.8M |
| 2022-04-01 | 56.63 | $56.83 | 2.4M |
| 2022-03-31 | 56.37 | $55.27 | 3.9M |
| 2022-03-30 | 56.22 | $61.92 | 4.3M |
| 2022-03-29 | 55.36 | $62.77 | 4.9M |
| 2022-03-28 | 54.34 | $55.85 | 1.2M |
| 2022-03-25 | 53.94 | $54.92 | 1.4M |
| 2022-03-24 | 53.59 | $57.77 | 1.0M |
| 2022-03-23 | 52.93 | $56.90 | 1.5M |
| 2022-03-22 | 52.29 | $59.37 | 2.3M |
| 2022-03-21 | 51.37 | $58.90 | 1.4M |
| 2022-03-18 | 50.45 | $58.54 | 2.9M |
| 2022-03-17 | 49.53 | $57.26 | 3.0M |
| 2022-03-16 | 48.71 | $51.58 | 1.7M |
| 2022-03-15 | 48.44 | $49.41 | 1.3M |
| 2022-03-14 | 48.39 | $48.28 | 1.6M |
| 2022-03-11 | 48.46 | $48.80 | 3.1M |
| 2022-03-10 | 48.51 | $52.97 | 1.4M |
| 2022-03-09 | 48.20 | $50.81 | 2.1M |
| 2022-03-08 | 48.13 | $47.48 | 1.7M |
| 2022-03-07 | 48.41 | $45.11 | 1.8M |
| 2022-03-04 | 48.99 | $49.37 | 2.9M |
| 2022-03-03 | 49.18 | $45.89 | 3.8M |
| 2022-03-02 | 49.75 | $44.22 | 3.0M |
| 2022-03-01 | 50.55 | $47.52 | 3.1M |
| 2022-02-28 | 51.06 | $48.21 | 1.3M |
| 2022-02-25 | 51.50 | $47.25 | 1.1M |
| 2022-02-24 | 52.04 | $48.72 | 1.7M |
| 2022-02-23 | 52.43 | $44.99 | 2.2M |
| 2022-02-22 | 53.20 | $48.16 | 1.0M |
| 2022-02-18 | 53.65 | $50.66 | 1.0M |
| 2022-02-17 | 53.82 | $50.02 | 869302 |
| 2022-02-16 | 54.02 | $53.66 | 1.1M |
| 2022-02-15 | 53.81 | $53.52 | 959055 |
| 2022-02-14 | 53.57 | $51.28 | 1.1M |
| 2022-02-11 | 53.51 | $51.79 | 2.5M |
| 2022-02-10 | 53.37 | $56.05 | 2.4M |
| 2022-02-09 | 52.79 | $58.64 | 1.8M |
| 2022-02-08 | 51.91 | $58.50 | 1.8M |
| 2022-02-07 | 51.00 | $56.35 | 4.4M |
| 2022-02-04 | 50.24 | $57.74 | 2.0M |
| 2022-02-03 | 49.30 | $54.75 | 1.8M |
| 2022-02-02 | 48.61 | $56.29 | 2.4M |
| 2022-02-01 | 47.74 | $58.41 | 5.5M |
| 2022-01-31 | 46.64 | $52.15 | 2.3M |
| 2022-01-28 | 46.13 | $47.52 | 1.7M |
| 2022-01-27 | 46.09 | $47.99 | 1.4M |
| 2022-01-26 | 46.02 | $48.85 | 2.1M |
| 2022-01-25 | 45.88 | $48.91 | 3.7M |
| 2022-01-24 | 45.75 | $45.51 | 3.0M |
| 2022-01-21 | 45.98 | $41.31 | 1.8M |
| 2022-01-20 | 46.65 | $42.00 | 1.9M |
| 2022-01-19 | 47.29 | $41.57 | 3.6M |
| 2022-01-18 | 48.00 | $43.87 | 2.1M |
| 2022-01-14 | 48.51 | $45.17 | 1.8M |
| 2022-01-13 | 48.91 | $45.88 | 2.1M |
| 2022-01-12 | 49.25 | $45.99 | 2.9M |
| 2022-01-11 | 49.60 | $50.21 | 3.9M |
| 2022-01-10 | 49.54 | $47.81 | 2.3M |
| 2022-01-07 | 49.72 | $46.47 | 806839 |
| 2022-01-06 | 50.04 | $46.63 | 1.2M |
| 2022-01-05 | 50.38 | $46.45 | 1.8M |
| 2022-01-04 | 50.75 | $50.92 | 956038 |
| 2022-01-03 | 50.67 | $52.42 | 640152 |
| 2021-12-31 | 50.42 | $50.91 | 527036 |
| 2021-12-30 | 50.30 | $52.14 | 887209 |
| 2021-12-29 | 50.05 | $52.24 | 747441 |
| 2021-12-28 | 49.78 | $50.44 | 1.2M |
| 2021-12-27 | 49.71 | $53.67 | 1.1M |
| 2021-12-23 | 49.32 | $52.85 | 1.6M |
| 2021-12-22 | 49.02 | $49.13 | 632794 |
| 2021-12-21 | 49.09 | $49.14 | 1.1M |
| 2021-12-20 | 49.17 | $48.20 | 788509 |
| 2021-12-17 | 49.37 | $48.04 | 3.0M |
| 2021-12-16 | 49.62 | $47.21 | 1.4M |
| 2021-12-15 | 49.98 | $48.64 | 2.2M |
| 2021-12-14 | 50.27 | $49.69 | 1.1M |
| 2021-12-13 | 50.52 | $48.44 | 1.3M |
| 2021-12-10 | 50.96 | $50.30 | 1.4M |
| 2021-12-09 | 51.29 | $50.35 | 785656 |
| 2021-12-08 | 51.68 | $51.69 | 1.4M |
| 2021-12-07 | 51.99 | $50.32 | 1.5M |
| 2021-12-06 | 52.53 | $46.20 | 1.9M |
| 2021-12-03 | 53.55 | $46.39 | 2.9M |
| 2021-12-02 | 54.67 | $48.27 | 1.9M |
| 2021-12-01 | 55.71 | $48.06 | 3.2M |
| 2021-11-30 | 56.88 | $52.84 | 2.7M |
| 2021-11-29 | 57.70 | $52.87 | 1.6M |
| 2021-11-26 | 58.63 | $54.27 | 978945 |
| 2021-11-24 | 59.50 | $54.08 | 1.4M |
| 2021-11-23 | 60.45 | $52.16 | 1.9M |
| 2021-11-22 | 61.67 | $51.28 | 2.2M |
| 2021-11-19 | 63.05 | $54.99 | 2.1M |
| 2021-11-18 | 64.15 | $53.97 | 2.6M |
| 2021-11-17 | 65.37 | $56.86 | 3.6M |
| 2021-11-16 | 66.33 | $60.54 | 3.3M |
| 2021-11-15 | 66.97 | $62.56 | 2.0M |
| 2021-11-12 | 67.39 | $62.06 | 2.5M |
| 2021-11-11 | 67.82 | $66.00 | 4.6M |
| 2021-11-10 | 67.80 | $62.30 | 2.2M |
| 2021-11-09 | 68.09 | $64.58 | 1.7M |
| 2021-11-08 | 68.08 | $67.80 | 1.3M |
| 2021-11-05 | 67.67 | $67.98 | 2.3M |
| 2021-11-04 | 67.13 | $69.71 | 1.6M |
| 2021-11-03 | 66.29 | $67.78 | 2.2M |
| 2021-11-02 | 65.51 | $71.60 | 2.9M |
| 2021-11-01 | 64.23 | $76.25 | 3.1M |
| 2021-10-29 | 62.36 | $76.24 | 2.4M |
| 2021-10-28 | 60.35 | $68.98 | 2.2M |
| 2021-10-27 | 58.90 | $67.87 | 1.4M |
| 2021-10-26 | 57.46 | $70.41 | 2.2M |
| 2021-10-25 | 55.64 | $66.94 | 3.1M |
| 2021-10-22 | 54.06 | $68.86 | 3.7M |
| 2021-10-21 | 52.23 | $60.58 | 2.1M |
| 2021-10-20 | 51.14 | $61.42 | 3.6M |
| 2021-10-19 | 49.92 | $64.73 | 5.0M |
| 2021-10-18 | 48.34 | $57.35 | 2.7M |
| 2021-10-15 | 47.43 | $53.03 | 2.6M |
| 2021-10-14 | 46.89 | $53.00 | 2.6M |
| 2021-10-13 | 46.33 | $50.90 | 2.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
66.30
2026-07-27
Close Price
$65.70
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.88
Average
44.72
Maximum
79.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 66.30 | $65.70 | 2.3M |
| 2026-07-24 | 66.37 | $64.00 | 1.6M |
| 2026-07-23 | 66.80 | $63.99 | 1.6M |
| 2026-07-22 | 67.29 | $64.95 | 1.9M |
| 2026-07-21 | 67.66 | $66.13 | 2.4M |
| 2026-07-20 | 67.83 | $66.25 | 2.5M |
| 2026-07-17 | 67.99 | $68.36 | 3.1M |
| 2026-07-16 | 67.73 | $65.35 | 1.8M |
| 2026-07-15 | 68.05 | $63.86 | 2.9M |
| 2026-07-14 | 68.72 | $64.05 | 2.9M |
| 2026-07-13 | 69.45 | $66.46 | 2.6M |
| 2026-07-10 | 69.77 | $67.56 | 2.1M |
| 2026-07-09 | 69.90 | $65.64 | 3.1M |
| 2026-07-08 | 70.43 | $64.93 | 3.6M |
| 2026-07-07 | 71.17 | $66.28 | 3.4M |
| 2026-07-06 | 71.73 | $68.09 | 3.4M |
| 2026-07-02 | 71.97 | $72.16 | 3.1M |
| 2026-07-01 | 71.36 | $73.31 | 2.8M |
| 2026-06-30 | 70.39 | $71.81 | 2.6M |
| 2026-06-29 | 69.55 | $71.69 | 3.6M |
| 2026-06-26 | 68.57 | $71.85 | 5.3M |
| 2026-06-25 | 67.37 | $66.60 | 3.7M |
| 2026-06-24 | 67.07 | $67.15 | 2.9M |
| 2026-06-23 | 66.58 | $67.44 | 2.4M |
| 2026-06-22 | 65.92 | $67.03 | 3.4M |
| 2026-06-18 | 65.22 | $70.72 | 5.8M |
| 2026-06-17 | 63.61 | $65.72 | 3.0M |
| 2026-06-16 | 62.77 | $66.03 | 2.8M |
| 2026-06-15 | 61.71 | $66.51 | 3.8M |
| 2026-06-12 | 60.37 | $65.89 | 4.8M |
| 2026-06-11 | 58.93 | $65.03 | 6.0M |
| 2026-06-10 | 57.42 | $60.28 | 6.7M |
| 2026-06-09 | 56.67 | $57.79 | 3.4M |
| 2026-06-08 | 56.32 | $56.25 | 2.2M |
| 2026-06-05 | 56.22 | $55.52 | 2.3M |
| 2026-06-04 | 56.27 | $55.92 | 3.4M |
| 2026-06-03 | 56.22 | $56.60 | 2.8M |
| 2026-06-02 | 56.02 | $57.86 | 2.5M |
| 2026-06-01 | 55.52 | $58.89 | 3.0M |
| 2026-05-29 | 54.72 | $58.00 | 3.8M |
| 2026-05-28 | 53.97 | $56.56 | 2.8M |
| 2026-05-27 | 53.40 | $55.91 | 3.8M |
| 2026-05-26 | 52.88 | $53.57 | 3.2M |
| 2026-05-22 | 52.77 | $52.12 | 2.9M |
| 2026-05-21 | 52.95 | $53.46 | 3.6M |
| 2026-05-20 | 52.88 | $55.11 | 3.8M |
| 2026-05-19 | 52.45 | $52.77 | 3.8M |
| 2026-05-18 | 52.45 | $52.74 | 4.3M |
| 2026-05-15 | 52.46 | $51.01 | 3.5M |
| 2026-05-14 | 52.84 | $50.00 | 4.2M |
| 2026-05-13 | 53.49 | $48.40 | 3.3M |
| 2026-05-12 | 54.59 | $50.68 | 5.0M |
| 2026-05-11 | 55.38 | $51.13 | 4.4M |
| 2026-05-08 | 56.20 | $52.71 | 5.8M |
| 2026-05-07 | 56.81 | $53.54 | 12.8M |
| 2026-05-06 | 57.34 | $59.06 | 10.0M |
| 2026-05-05 | 56.78 | $57.17 | 4.5M |
| 2026-05-04 | 56.52 | $56.84 | 4.1M |
| 2026-05-01 | 56.28 | $56.95 | 3.2M |
| 2026-04-30 | 55.97 | $57.51 | 3.3M |
| 2026-04-29 | 55.48 | $55.34 | 2.6M |
| 2026-04-28 | 55.37 | $55.38 | 3.5M |
| 2026-04-27 | 55.22 | $57.38 | 3.5M |
| 2026-04-24 | 54.62 | $57.44 | 3.9M |
| 2026-04-23 | 53.90 | $54.54 | 3.3M |
| 2026-04-22 | 53.68 | $56.07 | 4.0M |
| 2026-04-21 | 53.09 | $53.63 | 5.0M |
| 2026-04-20 | 52.92 | $54.62 | 4.1M |
| 2026-04-17 | 52.51 | $53.44 | 5.9M |
| 2026-04-16 | 52.28 | $50.60 | 5.5M |
| 2026-04-15 | 52.62 | $51.72 | 3.9M |
| 2026-04-14 | 52.76 | $52.11 | 6.0M |
| 2026-04-13 | 52.85 | $52.86 | 6.4M |
| 2026-04-10 | 52.79 | $55.88 | 2.4M |
| 2026-04-09 | 52.08 | $55.85 | 3.4M |
| 2026-04-08 | 51.26 | $55.50 | 4.4M |
| 2026-04-07 | 50.38 | $53.03 | 4.4M |
| 2026-04-06 | 49.89 | $53.03 | 3.5M |
| 2026-04-02 | 49.33 | $50.35 | 2.4M |
| 2026-04-01 | 49.24 | $50.56 | 3.0M |
| 2026-03-31 | 49.10 | $50.66 | 4.2M |
| 2026-03-30 | 48.93 | $47.99 | 3.5M |
| 2026-03-27 | 49.30 | $46.69 | 4.8M |
| 2026-03-26 | 50.01 | $48.02 | 3.3M |
| 2026-03-25 | 50.56 | $51.33 | 2.9M |
| 2026-03-24 | 50.51 | $52.67 | 3.2M |
| 2026-03-23 | 50.17 | $52.43 | 4.0M |
| 2026-03-20 | 49.84 | $50.00 | 3.4M |
| 2026-03-19 | 49.97 | $50.93 | 3.4M |
| 2026-03-18 | 49.94 | $51.18 | 3.0M |
| 2026-03-17 | 49.86 | $51.29 | 3.3M |
| 2026-03-16 | 49.76 | $50.25 | 3.6M |
| 2026-03-13 | 49.86 | $47.30 | 4.4M |
| 2026-03-12 | 50.62 | $48.17 | 4.6M |
| 2026-03-11 | 51.32 | $51.59 | 2.7M |
| 2026-03-10 | 51.42 | $52.21 | 2.9M |
| 2026-03-09 | 51.42 | $52.45 | 5.5M |
| 2026-03-06 | 51.38 | $51.31 | 4.9M |
| 2026-03-05 | 51.57 | $54.51 | 4.8M |
| 2026-03-04 | 51.14 | $52.70 | 3.7M |
| 2026-03-03 | 51.02 | $53.03 | 3.7M |
| 2026-03-02 | 50.83 | $53.24 | 4.8M |
| 2026-02-27 | 50.58 | $53.61 | 3.7M |
| 2026-02-26 | 50.22 | $53.91 | 5.8M |
| 2026-02-25 | 49.76 | $50.85 | 4.8M |
| 2026-02-24 | 49.89 | $49.19 | 4.5M |
| 2026-02-23 | 50.40 | $47.28 | 5.2M |
| 2026-02-20 | 51.42 | $48.81 | 5.7M |
| 2026-02-19 | 52.30 | $49.73 | 10.6M |
| 2026-02-18 | 53.14 | $53.42 | 5.2M |
| 2026-02-17 | 53.34 | $53.61 | 7.8M |
| 2026-02-13 | 53.56 | $53.20 | 20.3M |
| 2026-02-12 | 53.91 | $50.82 | 7.8M |
| 2026-02-11 | 54.83 | $53.50 | 6.0M |
| 2026-02-10 | 55.35 | $55.05 | 5.4M |
| 2026-02-09 | 55.63 | $56.85 | 6.7M |
| 2026-02-06 | 55.59 | $57.04 | 5.0M |
| 2026-02-05 | 55.52 | $52.42 | 4.5M |
| 2026-02-04 | 56.41 | $54.48 | 5.8M |
| 2026-02-03 | 57.04 | $53.49 | 6.5M |
| 2026-02-02 | 57.97 | $55.77 | 6.7M |
| 2026-01-30 | 58.59 | $54.39 | 24.3M |
| 2026-01-29 | 59.60 | $57.47 | 5.1M |
| 2026-01-28 | 60.13 | $57.44 | 7.9M |
| 2026-01-27 | 60.76 | $57.82 | 4.4M |
| 2026-01-26 | 61.40 | $58.88 | 5.0M |
| 2026-01-23 | 61.93 | $60.97 | 2.8M |
| 2026-01-22 | 62.10 | $60.64 | 2.7M |
| 2026-01-21 | 62.37 | $61.18 | 3.0M |
| 2026-01-20 | 62.56 | $61.41 | 2.9M |
| 2026-01-16 | 62.73 | $62.15 | 3.5M |
| 2026-01-15 | 62.76 | $61.14 | 3.3M |
| 2026-01-14 | 63.01 | $62.49 | 3.5M |
| 2026-01-13 | 63.01 | $61.00 | 2.1M |
| 2026-01-12 | 63.32 | $61.69 | 2.3M |
| 2026-01-09 | 63.53 | $62.37 | 2.1M |
| 2026-01-08 | 63.62 | $63.06 | 2.6M |
| 2026-01-07 | 63.56 | $63.21 | 2.1M |
| 2026-01-06 | 63.46 | $63.26 | 4.8M |
| 2026-01-05 | 63.33 | $60.12 | 3.1M |
| 2026-01-02 | 63.82 | $62.16 | 2.6M |
| 2025-12-31 | 63.96 | $61.22 | 2.7M |
| 2025-12-30 | 64.30 | $62.04 | 2.2M |
| 2025-12-29 | 64.51 | $64.48 | 3.1M |
| 2025-12-26 | 64.23 | $64.01 | 1.8M |
| 2025-12-24 | 63.98 | $64.10 | 1.2M |
| 2025-12-23 | 63.66 | $63.52 | 2.9M |
| 2025-12-22 | 63.40 | $64.38 | 4.1M |
| 2025-12-19 | 62.90 | $64.83 | 3.4M |
| 2025-12-18 | 62.21 | $64.97 | 4.6M |
| 2025-12-17 | 61.37 | $63.01 | 4.8M |
| 2025-12-16 | 60.80 | $62.00 | 2.6M |
| 2025-12-15 | 60.33 | $60.59 | 2.4M |
| 2025-12-12 | 60.08 | $61.16 | 2.0M |
| 2025-12-11 | 59.66 | $61.12 | 1.9M |
| 2025-12-10 | 59.16 | $61.01 | 3.2M |
| 2025-12-09 | 58.61 | $58.90 | 2.0M |
| 2025-12-08 | 58.40 | $58.08 | 2.2M |
| 2025-12-05 | 58.32 | $58.43 | 3.7M |
| 2025-12-04 | 58.15 | $60.89 | 1.7M |
| 2025-12-03 | 57.43 | $61.21 | 3.6M |
| 2025-12-02 | 56.52 | $58.94 | 2.2M |
| 2025-12-01 | 55.93 | $59.36 | 3.0M |
| 2025-11-28 | 55.16 | $58.61 | 1.2M |
| 2025-11-26 | 54.43 | $58.28 | 3.9M |
| 2025-11-25 | 53.64 | $57.37 | 7.1M |
| 2025-11-24 | 52.93 | $53.36 | 4.2M |
| 2025-11-21 | 52.95 | $54.84 | 4.9M |
| 2025-11-20 | 52.67 | $50.87 | 4.1M |
| 2025-11-19 | 53.19 | $50.22 | 3.1M |
| 2025-11-18 | 53.93 | $51.30 | 3.0M |
| 2025-11-17 | 54.57 | $51.62 | 3.4M |
| 2025-11-14 | 55.25 | $53.71 | 2.7M |
| 2025-11-13 | 55.60 | $55.37 | 3.2M |
| 2025-11-12 | 55.65 | $57.62 | 3.8M |
| 2025-11-11 | 55.24 | $56.01 | 3.0M |
| 2025-11-10 | 55.11 | $56.68 | 4.6M |
| 2025-11-07 | 54.81 | $53.43 | 4.8M |
| 2025-11-06 | 55.15 | $53.22 | 7.6M |
| 2025-11-05 | 55.59 | $55.56 | 7.2M |
| 2025-11-04 | 55.62 | $55.17 | 4.8M |
| 2025-11-03 | 55.72 | $54.49 | 6.2M |
| 2025-10-31 | 55.99 | $55.54 | 3.1M |
| 2025-10-30 | 56.08 | $55.53 | 4.2M |
| 2025-10-29 | 56.19 | $57.84 | 2.7M |
| 2025-10-28 | 55.83 | $59.32 | 2.5M |
| 2025-10-27 | 55.10 | $59.87 | 3.8M |
| 2025-10-24 | 54.14 | $56.91 | 2.8M |
| 2025-10-23 | 53.65 | $57.14 | 2.5M |
| 2025-10-22 | 53.04 | $57.11 | 3.3M |
| 2025-10-21 | 52.34 | $57.49 | 3.6M |
| 2025-10-20 | 51.47 | $56.10 | 4.1M |
| 2025-10-17 | 50.76 | $54.91 | 3.2M |
| 2025-10-16 | 50.20 | $54.53 | 5.3M |
| 2025-10-15 | 49.66 | $55.01 | 4.7M |
| 2025-10-14 | 48.94 | $52.92 | 5.3M |
| 2025-10-13 | 48.57 | $52.31 | 6.7M |
| 2025-10-10 | 48.30 | $48.88 | 4.4M |
| 2025-10-09 | 48.74 | $49.64 | 6.4M |
| 2025-10-08 | 49.11 | $47.93 | 4.4M |
| 2025-10-07 | 49.93 | $47.66 | 4.5M |
| 2025-10-06 | 50.97 | $49.03 | 4.7M |
| 2025-10-03 | 51.91 | $50.55 | 4.5M |
| 2025-10-02 | 52.71 | $52.33 | 3.4M |
| 2025-10-01 | 53.29 | $51.53 | 4.3M |
| 2025-09-30 | 54.16 | $52.34 | 3.5M |
| 2025-09-29 | 55.01 | $52.57 | 4.7M |
| 2025-09-26 | 55.98 | $53.10 | 3.6M |
| 2025-09-25 | 57.02 | $53.36 | 3.2M |
| 2025-09-24 | 58.18 | $54.09 | 4.0M |
| 2025-09-23 | 59.40 | $55.35 | 3.2M |
| 2025-09-22 | 60.56 | $55.26 | 6.3M |
| 2025-09-19 | 61.94 | $58.62 | 4.2M |
| 2025-09-18 | 62.84 | $58.12 | 2.9M |
| 2025-09-17 | 64.00 | $57.95 | 3.4M |
| 2025-09-16 | 65.39 | $59.34 | 4.9M |
| 2025-09-15 | 66.72 | $62.10 | 3.6M |
| 2025-09-12 | 67.67 | $64.55 | 3.1M |
| 2025-09-11 | 68.26 | $66.50 | 2.7M |
| 2025-09-10 | 68.52 | $65.03 | 3.5M |
| 2025-09-09 | 69.14 | $65.64 | 2.9M |
| 2025-09-08 | 69.71 | $64.30 | 6.2M |
| 2025-09-05 | 70.65 | $65.98 | 6.1M |
| 2025-09-04 | 71.38 | $71.43 | 2.7M |
| 2025-09-03 | 71.05 | $71.71 | 2.2M |
| 2025-09-02 | 70.60 | $72.98 | 2.8M |
| 2025-08-29 | 69.80 | $71.83 | 3.3M |
| 2025-08-28 | 69.09 | $74.24 | 3.1M |
| 2025-08-27 | 67.75 | $73.21 | 3.3M |
| 2025-08-26 | 66.41 | $72.27 | 3.8M |
| 2025-08-25 | 65.03 | $69.64 | 5.8M |
| 2025-08-22 | 63.99 | $65.52 | 4.7M |
| 2025-08-21 | 63.65 | $63.13 | 1.9M |
| 2025-08-20 | 63.75 | $62.94 | 1.9M |
| 2025-08-19 | 63.91 | $63.82 | 2.2M |
| 2025-08-18 | 63.92 | $65.40 | 3.1M |
| 2025-08-15 | 63.58 | $62.99 | 2.5M |
| 2025-08-14 | 63.70 | $63.26 | 5.1M |
| 2025-08-13 | 63.79 | $67.54 | 3.4M |
| 2025-08-12 | 62.98 | $68.82 | 2.7M |
| 2025-08-11 | 61.78 | $67.48 | 4.8M |
| 2025-08-08 | 60.67 | $66.08 | 6.6M |
| 2025-08-07 | 59.68 | $70.27 | 14.0M |
| 2025-08-06 | 57.67 | $57.79 | 7.3M |
| 2025-08-05 | 57.97 | $57.45 | 3.5M |
| 2025-08-04 | 58.41 | $58.48 | 3.6M |
| 2025-08-01 | 58.73 | $56.71 | 3.0M |
| 2025-07-31 | 59.48 | $59.27 | 3.0M |
| 2025-07-30 | 59.83 | $60.07 | 3.3M |
| 2025-07-29 | 60.08 | $58.31 | 1.9M |
| 2025-07-28 | 60.76 | $59.23 | 1.8M |
| 2025-07-25 | 61.37 | $59.50 | 3.3M |
| 2025-07-24 | 62.03 | $58.46 | 5.4M |
| 2025-07-23 | 63.03 | $62.81 | 1.9M |
| 2025-07-22 | 63.28 | $62.78 | 1.5M |
| 2025-07-21 | 63.60 | $62.57 | 2.0M |
| 2025-07-18 | 64.01 | $64.37 | 1.8M |
| 2025-07-17 | 64.13 | $63.48 | 1.9M |
| 2025-07-16 | 64.46 | $62.88 | 1.9M |
| 2025-07-15 | 64.98 | $63.86 | 2.2M |
| 2025-07-14 | 65.38 | $63.44 | 2.2M |
| 2025-07-11 | 65.94 | $63.33 | 2.1M |
| 2025-07-10 | 66.63 | $63.71 | 3.1M |
| 2025-07-09 | 67.35 | $66.32 | 1.3M |
| 2025-07-08 | 67.64 | $66.09 | 1.7M |
| 2025-07-07 | 68.03 | $66.47 | 3.0M |
| 2025-07-03 | 68.41 | $67.22 | 1.5M |
| 2025-07-02 | 68.68 | $66.05 | 2.4M |
| 2025-07-01 | 69.25 | $67.10 | 2.6M |
| 2025-06-30 | 69.69 | $68.37 | 2.1M |
| 2025-06-27 | 69.93 | $69.34 | 5.3M |
| 2025-06-26 | 70.00 | $67.46 | 2.9M |
| 2025-06-25 | 70.48 | $68.55 | 2.4M |
| 2025-06-24 | 70.79 | $70.39 | 2.0M |
| 2025-06-23 | 70.77 | $69.27 | 3.2M |
| 2025-06-20 | 70.97 | $67.61 | 3.7M |
| 2025-06-18 | 71.55 | $69.83 | 1.6M |
| 2025-06-17 | 71.75 | $68.94 | 2.5M |
| 2025-06-16 | 72.15 | $70.81 | 2.4M |
| 2025-06-13 | 72.21 | $68.14 | 4.2M |
| 2025-06-12 | 72.84 | $71.40 | 2.0M |
| 2025-06-11 | 72.87 | $71.47 | 1.8M |
| 2025-06-10 | 72.87 | $70.29 | 3.2M |
| 2025-06-09 | 73.10 | $73.38 | 2.6M |
| 2025-06-06 | 72.70 | $73.08 | 3.3M |
| 2025-06-05 | 72.29 | $73.02 | 6.6M |
| 2025-06-04 | 71.81 | $72.33 | 1.6M |
| 2025-06-03 | 71.37 | $70.80 | 2.4M |
| 2025-06-02 | 71.18 | $71.76 | 3.1M |
| 2025-05-30 | 70.73 | $72.20 | 3.0M |
| 2025-05-29 | 70.11 | $69.73 | 1.8M |
| 2025-05-28 | 69.89 | $70.69 | 1.7M |
| 2025-05-27 | 69.41 | $70.15 | 2.7M |
| 2025-05-23 | 68.96 | $67.89 | 2.4M |
| 2025-05-22 | 68.90 | $68.46 | 4.4M |
| 2025-05-21 | 68.69 | $64.90 | 4.4M |
| 2025-05-20 | 69.19 | $67.46 | 5.4M |
| 2025-05-19 | 69.21 | $71.91 | 3.2M |
| 2025-05-16 | 68.27 | $73.72 | 5.3M |
| 2025-05-15 | 66.79 | $71.63 | 1.9M |
| 2025-05-14 | 65.50 | $71.92 | 2.2M |
| 2025-05-13 | 63.93 | $70.23 | 4.0M |
| 2025-05-12 | 62.45 | $69.86 | 3.8M |
| 2025-05-09 | 60.81 | $63.43 | 3.0M |
| 2025-05-08 | 60.26 | $64.45 | 7.0M |
| 2025-05-07 | 59.41 | $59.22 | 5.0M |
| 2025-05-06 | 59.53 | $59.60 | 2.8M |
| 2025-05-05 | 59.59 | $60.36 | 2.4M |
| 2025-05-02 | 59.50 | $61.10 | 2.4M |
| 2025-05-01 | 59.25 | $59.96 | 2.4M |
| 2025-04-30 | 59.20 | $59.74 | 2.7M |
| 2025-04-29 | 59.20 | $60.98 | 2.6M |
| 2025-04-28 | 58.94 | $61.52 | 2.4M |
| 2025-04-25 | 58.54 | $63.37 | 1.7M |
| 2025-04-24 | 57.68 | $61.51 | 1.6M |
| 2025-04-23 | 57.09 | $61.13 | 1.9M |
| 2025-04-22 | 56.51 | $58.68 | 2.5M |
| 2025-04-21 | 56.35 | $57.03 | 1.9M |
| 2025-04-17 | 56.54 | $58.27 | 1.5M |
| 2025-04-16 | 56.51 | $57.75 | 2.7M |
| 2025-04-15 | 56.61 | $57.89 | 1.3M |
| 2025-04-14 | 56.71 | $58.39 | 1.9M |
| 2025-04-11 | 56.74 | $57.61 | 2.3M |
| 2025-04-10 | 56.95 | $56.99 | 3.4M |
| 2025-04-09 | 57.36 | $60.40 | 5.5M |
| 2025-04-08 | 57.13 | $52.59 | 3.2M |
| 2025-04-07 | 58.53 | $53.08 | 4.7M |
| 2025-04-04 | 60.08 | $51.37 | 5.1M |
| 2025-04-03 | 62.25 | $56.90 | 4.4M |
| 2025-04-02 | 63.61 | $62.65 | 2.2M |
| 2025-04-01 | 64.00 | $61.35 | 3.1M |
| 2025-03-31 | 64.72 | $61.74 | 4.2M |
| 2025-03-28 | 65.49 | $62.52 | 6.5M |
| 2025-03-27 | 66.22 | $65.01 | 5.8M |
| 2025-03-26 | 66.55 | $68.77 | 3.7M |
| 2025-03-25 | 66.14 | $69.89 | 3.5M |
| 2025-03-24 | 65.44 | $70.45 | 4.6M |
| 2025-03-21 | 64.51 | $65.43 | 2.8M |
| 2025-03-20 | 64.50 | $65.49 | 4.4M |
| 2025-03-19 | 64.49 | $66.29 | 5.4M |
| 2025-03-18 | 64.31 | $63.01 | 2.5M |
| 2025-03-17 | 64.80 | $61.94 | 2.2M |
| 2025-03-14 | 65.62 | $62.48 | 1.9M |
| 2025-03-13 | 66.45 | $59.61 | 3.2M |
| 2025-03-12 | 68.04 | $62.31 | 3.4M |
| 2025-03-11 | 69.31 | $60.17 | 2.9M |
| 2025-03-10 | 71.24 | $58.41 | 5.1M |
| 2025-03-07 | 73.84 | $63.86 | 4.4M |
| 2025-03-06 | 75.70 | $64.78 | 3.6M |
| 2025-03-05 | 77.65 | $70.59 | 3.1M |
| 2025-03-04 | 78.66 | $72.36 | 4.8M |
| 2025-03-03 | 79.44 | $76.34 | 3.5M |
| 2025-02-28 | 79.47 | $79.16 | 2.3M |
| 2025-02-27 | 78.88 | $76.56 | 2.7M |
| 2025-02-26 | 78.71 | $75.40 | 2.9M |
| 2025-02-25 | 78.73 | $73.14 | 2.6M |
| 2025-02-24 | 79.19 | $75.31 | 5.1M |
| 2025-02-21 | 79.22 | $76.10 | 5.6M |
| 2025-02-20 | 79.05 | $82.03 | 3.3M |
| 2025-02-19 | 77.56 | $84.99 | 2.8M |
| 2025-02-18 | 75.17 | $85.37 | 4.1M |
| 2025-02-14 | 72.28 | $81.97 | 4.1M |
| 2025-02-13 | 69.61 | $83.54 | 13.9M |
| 2025-02-12 | 66.15 | $64.71 | 5.7M |
| 2025-02-11 | 66.09 | $64.19 | 4.1M |
| 2025-02-10 | 66.10 | $66.58 | 3.3M |
| 2025-02-07 | 65.60 | $66.78 | 2.6M |
| 2025-02-06 | 64.95 | $67.75 | 2.6M |
| 2025-02-05 | 63.97 | $65.70 | 2.2M |
| 2025-02-04 | 63.24 | $64.62 | 1.4M |
| 2025-02-03 | 62.62 | $63.32 | 1.9M |
| 2025-01-31 | 62.15 | $62.52 | 1.5M |
| 2025-01-30 | 61.75 | $63.22 | 2.4M |
| 2025-01-29 | 61.13 | $61.86 | 2.4M |
| 2025-01-28 | 60.68 | $59.59 | 1.0M |
| 2025-01-27 | 60.63 | $59.34 | 2.0M |
| 2025-01-24 | 60.60 | $60.20 | 1.5M |
| 2025-01-23 | 60.37 | $60.91 | 1.3M |
| 2025-01-22 | 59.94 | $60.21 | 1.5M |
| 2025-01-21 | 59.57 | $60.04 | 1.6M |
| 2025-01-17 | 59.17 | $59.70 | 2.2M |
| 2025-01-16 | 58.75 | $60.47 | 2.1M |
| 2025-01-15 | 58.09 | $58.89 | 3.1M |
| 2025-01-14 | 57.64 | $59.08 | 4.1M |
| 2025-01-13 | 57.07 | $55.77 | 3.1M |
| 2025-01-10 | 57.09 | $57.21 | 2.9M |
| 2025-01-08 | 56.80 | $56.20 | 2.2M |
| 2025-01-07 | 56.66 | $57.53 | 2.3M |
| 2025-01-06 | 56.20 | $57.78 | 3.1M |
| 2025-01-03 | 55.61 | $56.35 | 2.9M |
| 2025-01-02 | 55.21 | $56.31 | 3.6M |
| 2024-12-31 | 54.74 | $52.38 | 1.2M |
| 2024-12-30 | 55.01 | $52.55 | 2.0M |
| 2024-12-27 | 55.27 | $53.36 | 2.0M |
| 2024-12-26 | 55.40 | $55.82 | 1.2M |
| 2024-12-24 | 55.01 | $54.81 | 1.1M |
| 2024-12-23 | 54.75 | $52.96 | 1.8M |
| 2024-12-20 | 54.83 | $54.06 | 3.0M |
| 2024-12-19 | 54.68 | $52.32 | 2.0M |
| 2024-12-18 | 54.85 | $51.27 | 2.2M |
| 2024-12-17 | 55.25 | $52.96 | 2.4M |
| 2024-12-16 | 55.34 | $53.97 | 2.6M |
| 2024-12-13 | 55.21 | $52.06 | 1.9M |
| 2024-12-12 | 55.44 | $52.53 | 2.4M |
| 2024-12-11 | 55.59 | $52.90 | 1.8M |
| 2024-12-10 | 55.65 | $51.98 | 1.8M |
| 2024-12-09 | 55.90 | $53.25 | 2.4M |
| 2024-12-06 | 55.88 | $55.14 | 2.4M |
| 2024-12-05 | 55.44 | $53.98 | 1.7M |
| 2024-12-04 | 55.14 | $54.22 | 1.9M |
| 2024-12-03 | 54.71 | $54.39 | 2.4M |
| 2024-12-02 | 54.14 | $54.50 | 1.8M |
| 2024-11-29 | 53.43 | $53.73 | 1.2M |
| 2024-11-27 | 52.74 | $53.15 | 1.6M |
| 2024-11-26 | 52.02 | $52.97 | 1.6M |
| 2024-11-25 | 51.19 | $51.91 | 2.8M |
| 2024-11-22 | 50.43 | $51.20 | 2.8M |
| 2024-11-21 | 49.66 | $52.07 | 2.6M |
| 2024-11-20 | 48.55 | $52.62 | 4.8M |
| 2024-11-19 | 47.12 | $49.81 | 3.8M |
| 2024-11-18 | 46.03 | $47.72 | 3.9M |
| 2024-11-15 | 45.18 | $46.61 | 3.3M |
| 2024-11-14 | 44.40 | $46.90 | 2.3M |
| 2024-11-13 | 43.41 | $47.45 | 2.6M |
| 2024-11-12 | 42.12 | $48.78 | 3.9M |
| 2024-11-11 | 40.33 | $48.44 | 5.9M |
| 2024-11-08 | 38.31 | $47.18 | 6.6M |
| 2024-11-07 | 36.21 | $44.77 | 20.5M |
| 2024-11-06 | 34.28 | $34.94 | 6.0M |
| 2024-11-05 | 34.11 | $33.63 | 2.6M |
| 2024-11-04 | 34.19 | $33.00 | 2.4M |
| 2024-11-01 | 34.40 | $33.40 | 2.3M |
| 2024-10-31 | 34.57 | $33.12 | 2.1M |
| 2024-10-30 | 34.82 | $33.08 | 4.0M |
| 2024-10-29 | 35.12 | $35.10 | 1.8M |
| 2024-10-28 | 35.03 | $35.90 | 1.3M |
| 2024-10-25 | 34.76 | $35.53 | 1.8M |
| 2024-10-24 | 34.51 | $35.40 | 1.9M |
| 2024-10-23 | 34.25 | $34.76 | 1.1M |
| 2024-10-22 | 34.09 | $34.75 | 2.0M |
| 2024-10-21 | 33.89 | $35.12 | 1.7M |
| 2024-10-18 | 33.58 | $35.02 | 1.7M |
| 2024-10-17 | 33.24 | $34.70 | 1.6M |
| 2024-10-16 | 32.91 | $34.86 | 2.3M |
| 2024-10-15 | 32.50 | $34.20 | 1.4M |
| 2024-10-14 | 32.16 | $34.24 | 3.1M |
| 2024-10-11 | 31.76 | $32.35 | 2.8M |
| 2024-10-10 | 31.69 | $30.72 | 1.9M |
| 2024-10-09 | 31.96 | $31.11 | 2.8M |
| 2024-10-08 | 32.20 | $31.77 | 1.3M |
| 2024-10-07 | 32.33 | $31.63 | 1.9M |
| 2024-10-04 | 32.52 | $32.53 | 2.5M |
| 2024-10-03 | 32.55 | $31.62 | 2.0M |
| 2024-10-02 | 32.78 | $32.30 | 2.2M |
| 2024-10-01 | 32.91 | $32.16 | 1.9M |
| 2024-09-30 | 33.08 | $32.03 | 3.5M |
| 2024-09-27 | 33.31 | $32.46 | 2.3M |
| 2024-09-26 | 33.49 | $32.67 | 1.8M |
| 2024-09-25 | 33.65 | $32.70 | 3.7M |
| 2024-09-24 | 33.83 | $33.96 | 4.6M |
| 2024-09-23 | 33.77 | $34.62 | 2.2M |
| 2024-09-20 | 33.56 | $34.92 | 6.5M |
| 2024-09-19 | 33.25 | $34.84 | 3.4M |
| 2024-09-18 | 32.92 | $34.55 | 2.8M |
| 2024-09-17 | 32.58 | $34.69 | 2.3M |
| 2024-09-16 | 32.17 | $33.95 | 2.5M |
| 2024-09-13 | 31.85 | $34.01 | 3.6M |
| 2024-09-12 | 31.47 | $33.98 | 2.2M |
| 2024-09-11 | 31.04 | $32.92 | 3.3M |
| 2024-09-10 | 30.77 | $32.22 | 1.8M |
| 2024-09-09 | 30.61 | $32.36 | 2.7M |
| 2024-09-06 | 30.40 | $31.81 | 3.2M |
| 2024-09-05 | 30.29 | $31.77 | 1.8M |
| 2024-09-04 | 30.17 | $31.35 | 2.1M |
| 2024-09-03 | 30.14 | $30.82 | 3.2M |
| 2024-08-30 | 30.22 | $31.00 | 2.2M |
| 2024-08-29 | 30.29 | $30.33 | 3.2M |
| 2024-08-28 | 30.53 | $31.22 | 3.2M |
| 2024-08-27 | 30.63 | $31.78 | 2.2M |
| 2024-08-26 | 30.63 | $31.54 | 3.0M |
| 2024-08-23 | 30.71 | $31.67 | 3.2M |
| 2024-08-22 | 30.78 | $31.33 | 1.7M |
| 2024-08-21 | 30.95 | $31.77 | 3.1M |
| 2024-08-20 | 31.06 | $30.76 | 3.4M |
| 2024-08-19 | 31.43 | $31.36 | 4.8M |
| 2024-08-16 | 31.74 | $32.64 | 3.6M |
| 2024-08-15 | 31.84 | $32.32 | 5.7M |
| 2024-08-14 | 32.05 | $30.23 | 5.3M |
| 2024-08-13 | 32.74 | $29.42 | 4.8M |
| 2024-08-12 | 33.73 | $29.10 | 4.1M |
| 2024-08-09 | 34.96 | $29.49 | 6.8M |
| 2024-08-08 | 36.32 | $30.22 | 25.3M |
| 2024-08-07 | 37.74 | $37.70 | 6.1M |
| 2024-08-06 | 37.82 | $37.71 | 2.0M |
| 2024-08-05 | 37.92 | $36.13 | 2.4M |
| 2024-08-02 | 38.37 | $37.42 | 3.5M |
| 2024-08-01 | 38.62 | $37.99 | 2.1M |
| 2024-07-31 | 38.80 | $38.25 | 1.5M |
| 2024-07-30 | 38.95 | $38.39 | 1.2M |
| 2024-07-29 | 39.10 | $38.36 | 1.6M |
| 2024-07-26 | 39.27 | $38.02 | 2.3M |
| 2024-07-25 | 39.55 | $37.16 | 2.6M |
| 2024-07-24 | 40.06 | $36.96 | 4.2M |
| 2024-07-23 | 40.68 | $39.01 | 1.3M |
| 2024-07-22 | 40.98 | $39.54 | 1.6M |
| 2024-07-19 | 41.20 | $39.17 | 1.9M |
| 2024-07-18 | 41.53 | $38.66 | 5.5M |
| 2024-07-17 | 42.02 | $40.25 | 1.8M |
| 2024-07-16 | 42.25 | $42.46 | 2.4M |
| 2024-07-15 | 42.03 | $42.31 | 3.0M |
| 2024-07-12 | 41.81 | $40.74 | 2.2M |
| 2024-07-11 | 41.87 | $40.08 | 2.2M |
| 2024-07-10 | 42.07 | $39.46 | 4.6M |
| 2024-07-09 | 42.43 | $41.25 | 3.6M |
| 2024-07-08 | 42.45 | $42.81 | 3.3M |
| 2024-07-05 | 42.14 | $42.11 | 1.6M |
| 2024-07-03 | 41.91 | $41.52 | 2.3M |
| 2024-07-02 | 41.76 | $41.83 | 2.5M |
| 2024-07-01 | 41.51 | $41.85 | 3.5M |
| 2024-06-28 | 41.20 | $41.40 | 9.2M |
| 2024-06-27 | 40.93 | $42.10 | 4.6M |
| 2024-06-26 | 40.45 | $41.46 | 5.1M |
| 2024-06-25 | 40.02 | $40.67 | 3.5M |
| 2024-06-24 | 39.68 | $39.04 | 2.8M |
| 2024-06-21 | 39.62 | $39.06 | 3.6M |
| 2024-06-20 | 39.53 | $38.49 | 3.5M |
| 2024-06-18 | 39.53 | $39.63 | 3.5M |
| 2024-06-17 | 39.29 | $39.32 | 2.3M |
| 2024-06-14 | 39.06 | $38.12 | 2.0M |
| 2024-06-13 | 39.04 | $38.43 | 2.7M |
| 2024-06-12 | 38.93 | $39.85 | 2.2M |
| 2024-06-11 | 38.50 | $39.45 | 7.3M |
| 2024-06-10 | 38.07 | $39.88 | 4.1M |
| 2024-06-07 | 37.47 | $37.97 | 2.0M |
| 2024-06-06 | 37.16 | $38.61 | 3.1M |
| 2024-06-05 | 36.67 | $38.39 | 5.7M |
| 2024-06-04 | 36.12 | $35.66 | 1.4M |
| 2024-06-03 | 36.06 | $35.07 | 1.5M |
| 2024-05-31 | 36.11 | $35.39 | 2.8M |
| 2024-05-30 | 36.09 | $35.68 | 2.8M |
| 2024-05-29 | 35.99 | $36.46 | 2.8M |
| 2024-05-28 | 35.70 | $35.30 | 2.5M |
| 2024-05-24 | 35.61 | $34.10 | 1.6M |
| 2024-05-23 | 35.74 | $34.26 | 2.7M |
| 2024-05-22 | 35.85 | $35.93 | 2.1M |
| 2024-05-21 | 35.61 | $36.29 | 1.6M |
| 2024-05-20 | 35.25 | $36.77 | 2.0M |
| 2024-05-17 | 34.72 | $36.70 | 3.4M |
| 2024-05-16 | 34.11 | $37.78 | 2.9M |
| 2024-05-15 | 33.16 | $37.59 | 4.5M |
| 2024-05-14 | 32.10 | $36.07 | 4.3M |
| 2024-05-13 | 31.18 | $35.18 | 6.0M |
| 2024-05-10 | 30.30 | $36.03 | 5.7M |
| 2024-05-09 | 29.10 | $32.80 | 3.7M |
| 2024-05-08 | 28.39 | $31.77 | 9.8M |
| 2024-05-07 | 27.79 | $28.42 | 3.6M |
| 2024-05-06 | 27.80 | $28.34 | 3.1M |
| 2024-05-03 | 27.85 | $27.29 | 1.9M |
| 2024-05-02 | 28.12 | $26.95 | 1.4M |
| 2024-05-01 | 28.53 | $27.00 | 2.7M |
| 2024-04-30 | 28.99 | $28.16 | 1.5M |
| 2024-04-29 | 29.29 | $28.35 | 1.9M |
| 2024-04-26 | 29.60 | $28.59 | 1.1M |
| 2024-04-25 | 29.92 | $28.89 | 1.4M |
| 2024-04-24 | 30.23 | $28.53 | 1.4M |
| 2024-04-23 | 30.67 | $28.81 | 1.9M |
| 2024-04-22 | 31.13 | $28.80 | 2.3M |
| 2024-04-19 | 31.66 | $29.97 | 1.7M |
| 2024-04-18 | 32.03 | $30.17 | 1.7M |
| 2024-04-17 | 32.42 | $30.60 | 3.3M |
| 2024-04-16 | 32.78 | $31.74 | 1.3M |
| 2024-04-15 | 32.96 | $31.85 | 1.2M |
| 2024-04-12 | 33.14 | $31.95 | 1.5M |
| 2024-04-11 | 33.33 | $32.89 | 1.5M |
| 2024-04-10 | 33.34 | $32.74 | 1.4M |
| 2024-04-09 | 33.38 | $32.70 | 1.7M |
| 2024-04-08 | 33.43 | $32.36 | 1.3M |
| 2024-04-05 | 33.56 | $32.87 | 1.6M |
| 2024-04-04 | 33.60 | $32.49 | 2.1M |
| 2024-04-03 | 33.71 | $32.71 | 2.2M |
| 2024-04-02 | 33.79 | $31.64 | 1.9M |
| 2024-04-01 | 34.10 | $32.94 | 1.7M |
| 2024-03-28 | 34.18 | $33.00 | 1.5M |
| 2024-03-27 | 34.25 | $33.15 | 2.4M |
| 2024-03-26 | 34.29 | $33.08 | 1.8M |
| 2024-03-25 | 34.35 | $33.54 | 2.4M |
| 2024-03-22 | 34.30 | $33.57 | 9.8M |
| 2024-03-21 | 34.23 | $35.62 | 2.4M |
| 2024-03-20 | 33.70 | $34.24 | 1.7M |
| 2024-03-19 | 33.37 | $33.71 | 2.1M |
| 2024-03-18 | 33.08 | $34.15 | 1.1M |
| 2024-03-15 | 32.65 | $33.94 | 1.3M |
| 2024-03-14 | 32.18 | $33.78 | 2.4M |
| 2024-03-13 | 31.66 | $34.37 | 2.1M |
| 2024-03-12 | 30.92 | $33.69 | 3.9M |
| 2024-03-11 | 30.21 | $31.81 | 3.6M |
| 2024-03-08 | 29.77 | $30.24 | 1.4M |
| 2024-03-07 | 29.58 | $29.92 | 1.4M |
| 2024-03-06 | 29.43 | $30.06 | 1.5M |
| 2024-03-05 | 29.22 | $30.36 | 1.5M |
| 2024-03-04 | 28.90 | $30.52 | 3.0M |
| 2024-03-01 | 28.51 | $29.67 | 1.7M |
| 2024-02-29 | 28.22 | $29.13 | 2.3M |
| 2024-02-28 | 28.00 | $28.70 | 8.3M |
| 2024-02-27 | 27.84 | $29.73 | 2.3M |
| 2024-02-26 | 27.43 | $28.81 | 3.2M |
| 2024-02-23 | 27.16 | $28.70 | 3.2M |
| 2024-02-22 | 26.86 | $27.40 | 6.0M |
| 2024-02-21 | 26.79 | $27.04 | 2.9M |
| 2024-02-20 | 26.78 | $27.14 | 1.6M |
| 2024-02-16 | 26.76 | $27.40 | 1.3M |
| 2024-02-15 | 26.69 | $27.48 | 865549 |
| 2024-02-14 | 26.58 | $27.54 | 1.3M |
| 2024-02-13 | 26.45 | $26.58 | 1.3M |
| 2024-02-12 | 26.51 | $27.78 | 1.4M |
| 2024-02-09 | 26.33 | $26.99 | 1.2M |
| 2024-02-08 | 26.29 | $26.39 | 1.2M |
| 2024-02-07 | 26.37 | $25.75 | 1.1M |
| 2024-02-06 | 26.61 | $25.75 | 1.6M |
| 2024-02-05 | 26.89 | $25.95 | 1.4M |
| 2024-02-02 | 27.18 | $26.77 | 958876 |
| 2024-02-01 | 27.35 | $27.15 | 977867 |
| 2024-01-31 | 27.46 | $26.85 | 907259 |
| 2024-01-30 | 27.67 | $27.61 | 888511 |
| 2024-01-29 | 27.75 | $27.66 | 823250 |
| 2024-01-26 | 27.83 | $27.50 | 868194 |
| 2024-01-25 | 27.97 | $27.57 | 987374 |
| 2024-01-24 | 28.11 | $27.49 | 1.0M |
| 2024-01-23 | 28.30 | $27.52 | 1.2M |
| 2024-01-22 | 28.51 | $27.30 | 1.9M |
| 2024-01-19 | 28.81 | $28.22 | 1.5M |
| 2024-01-18 | 28.96 | $27.68 | 1.5M |
| 2024-01-17 | 29.26 | $28.11 | 1.2M |
| 2024-01-16 | 29.51 | $27.73 | 1.4M |
| 2024-01-12 | 29.87 | $27.86 | 959339 |
| 2024-01-11 | 30.27 | $28.17 | 1.5M |
| 2024-01-10 | 30.67 | $29.48 | 1.6M |
| 2024-01-09 | 30.85 | $28.63 | 2.2M |
| 2024-01-08 | 31.23 | $29.69 | 4.0M |
| 2024-01-05 | 31.45 | $31.11 | 1.9M |
| 2024-01-04 | 31.40 | $31.01 | 1.3M |
| 2024-01-03 | 31.35 | $31.03 | 991487 |
| 2024-01-02 | 31.28 | $31.06 | 1.3M |
| 2023-12-29 | 31.19 | $31.67 | 1.1M |
| 2023-12-28 | 30.95 | $31.90 | 1.6M |
| 2023-12-27 | 30.62 | $32.00 | 1.4M |
| 2023-12-26 | 30.20 | $30.94 | 2.1M |
| 2023-12-22 | 29.94 | $31.05 | 2.4M |
| 2023-12-21 | 29.61 | $29.76 | 1.8M |
| 2023-12-20 | 29.49 | $28.64 | 1.3M |
| 2023-12-19 | 29.58 | $29.49 | 1.6M |
| 2023-12-18 | 29.50 | $29.58 | 1.2M |
| 2023-12-15 | 29.39 | $29.88 | 1.2M |
| 2023-12-14 | 29.19 | $30.68 | 3.3M |
| 2023-12-13 | 28.79 | $29.52 | 1.3M |
| 2023-12-12 | 28.56 | $29.22 | 874344 |
| 2023-12-11 | 28.35 | $28.70 | 1.2M |
| 2023-12-08 | 28.22 | $27.66 | 781038 |
| 2023-12-07 | 28.28 | $27.55 | 924351 |
| 2023-12-06 | 28.38 | $27.60 | 1.8M |
| 2023-12-05 | 28.47 | $27.01 | 1.1M |
| 2023-12-04 | 28.71 | $27.41 | 1.5M |
| 2023-12-01 | 28.89 | $28.30 | 2.4M |
| 2023-11-30 | 28.90 | $26.73 | 3.2M |
| 2023-11-29 | 29.24 | $29.65 | 1.2M |
| 2023-11-28 | 29.02 | $29.63 | 1.4M |
| 2023-11-27 | 28.76 | $29.44 | 1.2M |
| 2023-11-24 | 28.49 | $28.93 | 423510 |
| 2023-11-22 | 28.27 | $28.89 | 965331 |
| 2023-11-21 | 28.03 | $28.50 | 835520 |
| 2023-11-20 | 27.82 | $28.82 | 2.1M |
| 2023-11-17 | 27.51 | $27.85 | 1.0M |
| 2023-11-16 | 27.35 | $27.10 | 2.6M |
| 2023-11-15 | 27.31 | $28.85 | 1.3M |
| 2023-11-14 | 26.90 | $28.22 | 1.6M |
| 2023-11-13 | 26.54 | $27.04 | 775445 |
| 2023-11-10 | 26.38 | $27.53 | 1.2M |
| 2023-11-09 | 26.09 | $27.14 | 1.8M |
| 2023-11-08 | 25.82 | $26.88 | 3.2M |
| 2023-11-07 | 25.57 | $26.64 | 2.0M |
| 2023-11-06 | 25.33 | $26.60 | 1.0M |
| 2023-11-03 | 25.06 | $26.49 | 858060 |
| 2023-11-02 | 24.77 | $25.96 | 1.4M |
| 2023-11-01 | 24.54 | $23.95 | 1.3M |
| 2023-10-31 | 24.70 | $24.34 | 866665 |
| 2023-10-30 | 24.81 | $24.84 | 979701 |
| 2023-10-27 | 24.83 | $24.75 | 500494 |
| 2023-10-26 | 24.88 | $24.58 | 1.3M |
| 2023-10-25 | 24.97 | $25.57 | 835385 |
| 2023-10-24 | 24.86 | $25.70 | 861570 |
| 2023-10-23 | 24.72 | $24.44 | 638331 |
| 2023-10-20 | 24.82 | $25.33 | 583434 |
| 2023-10-19 | 24.74 | $25.40 | 646928 |
| 2023-10-18 | 24.65 | $26.01 | 742994 |
| 2023-10-17 | 24.41 | $26.00 | 845638 |
| 2023-10-16 | 24.14 | $25.79 | 910475 |
| 2023-10-13 | 23.88 | $24.85 | 503532 |
| 2023-10-12 | 23.77 | $24.98 | 871637 |
| 2023-10-11 | 23.63 | $25.34 | 943066 |
| 2023-10-10 | 23.39 | $25.27 | 1.6M |
| 2023-10-09 | 23.14 | $24.72 | 842708 |
| 2023-10-06 | 22.97 | $24.04 | 1.5M |
| 2023-10-05 | 22.92 | $23.99 | 1.1M |
| 2023-10-04 | 22.89 | $23.94 | 1.0M |
| 2023-10-03 | 22.88 | $23.14 | 1.4M |
| 2023-10-02 | 23.04 | $23.47 | 1.2M |
| 2023-09-29 | 23.17 | $23.25 | 867266 |
| 2023-09-28 | 23.38 | $23.28 | 748107 |
| 2023-09-27 | 23.62 | $22.81 | 1.3M |
| 2023-09-26 | 24.02 | $23.35 | 883940 |
| 2023-09-25 | 24.37 | $23.41 | 1.2M |
| 2023-09-22 | 24.78 | $23.69 | 1.8M |
| 2023-09-21 | 25.21 | $24.00 | 1.7M |
| 2023-09-20 | 25.65 | $24.82 | 1.1M |
| 2023-09-19 | 26.00 | $25.33 | 1.1M |
| 2023-09-18 | 26.30 | $25.43 | 856768 |
| 2023-09-15 | 26.64 | $25.43 | 1.7M |
| 2023-09-14 | 27.04 | $25.75 | 1.4M |
| 2023-09-13 | 27.45 | $25.84 | 1.6M |
| 2023-09-12 | 27.90 | $26.73 | 1.4M |
| 2023-09-11 | 28.25 | $26.94 | 1.8M |
| 2023-09-08 | 28.61 | $27.71 | 5.7M |
| 2023-09-07 | 28.87 | $26.78 | 3.5M |
| 2023-09-06 | 29.38 | $28.08 | 644040 |
| 2023-09-05 | 29.69 | $28.33 | 701763 |
| 2023-09-01 | 30.00 | $28.74 | 893362 |
| 2023-08-31 | 30.27 | $29.61 | 733193 |
| 2023-08-30 | 30.41 | $29.53 | 539893 |
| 2023-08-29 | 30.58 | $29.39 | 1.5M |
| 2023-08-28 | 30.81 | $29.73 | 539784 |
| 2023-08-25 | 31.01 | $30.11 | 352593 |
| 2023-08-24 | 31.15 | $30.03 | 770926 |
| 2023-08-23 | 31.33 | $30.93 | 1.1M |
| 2023-08-22 | 31.34 | $30.61 | 300789 |
| 2023-08-21 | 31.42 | $30.68 | 481551 |
| 2023-08-18 | 31.50 | $30.28 | 534495 |
| 2023-08-17 | 31.66 | $30.61 | 688618 |
| 2023-08-16 | 31.78 | $31.28 | 973492 |
| 2023-08-15 | 31.78 | $32.50 | 1.2M |
| 2023-08-14 | 31.50 | $33.58 | 876385 |
| 2023-08-11 | 30.95 | $33.30 | 1.2M |
| 2023-08-10 | 30.37 | $32.36 | 1.6M |
| 2023-08-09 | 29.89 | $32.99 | 7.6M |
| 2023-08-08 | 29.19 | $27.99 | 1.5M |
| 2023-08-07 | 29.44 | $27.90 | 1.1M |
| 2023-08-04 | 29.75 | $28.84 | 598614 |
| 2023-08-03 | 29.90 | $29.23 | 1.1M |
| 2023-08-02 | 29.99 | $29.88 | 744004 |
| 2023-08-01 | 29.96 | $30.81 | 805344 |
| 2023-07-31 | 29.73 | $31.01 | 943560 |
| 2023-07-28 | 29.41 | $30.17 | 600271 |
| 2023-07-27 | 29.22 | $28.98 | 889212 |
| 2023-07-26 | 29.24 | $31.05 | 1.2M |
| 2023-07-25 | 28.84 | $28.93 | 613051 |
| 2023-07-24 | 28.81 | $28.49 | 637562 |
| 2023-07-21 | 28.87 | $28.80 | 797465 |
| 2023-07-20 | 28.88 | $28.67 | 380137 |
| 2023-07-19 | 28.92 | $29.23 | 586555 |
| 2023-07-18 | 28.84 | $28.97 | 426676 |
| 2023-07-17 | 28.80 | $28.47 | 660745 |
| 2023-07-14 | 28.86 | $28.65 | 706363 |
| 2023-07-13 | 28.90 | $29.46 | 637524 |
| 2023-07-12 | 28.77 | $30.07 | 659626 |
| 2023-07-11 | 28.49 | $29.57 | 822568 |
| 2023-07-10 | 28.27 | $29.08 | 910014 |
| 2023-07-07 | 28.11 | $28.06 | 475439 |
| 2023-07-06 | 28.15 | $28.24 | 418865 |
| 2023-07-05 | 28.16 | $28.43 | 373776 |
| 2023-07-03 | 28.14 | $28.61 | 240820 |
| 2023-06-30 | 28.07 | $28.45 | 365446 |
| 2023-06-29 | 28.03 | $28.25 | 542827 |
| 2023-06-28 | 28.02 | $28.33 | 969131 |
| 2023-06-27 | 28.00 | $27.91 | 656841 |
| 2023-06-26 | 28.06 | $27.64 | 460187 |
| 2023-06-23 | 28.20 | $28.13 | 487163 |
| 2023-06-22 | 28.25 | $28.57 | 727091 |
| 2023-06-21 | 28.23 | $27.65 | 649682 |
| 2023-06-20 | 28.39 | $28.08 | 604676 |
| 2023-06-16 | 28.50 | $27.99 | 958329 |
| 2023-06-15 | 28.64 | $28.79 | 508853 |
| 2023-06-14 | 28.64 | $28.88 | 905249 |
| 2023-06-13 | 28.62 | $29.74 | 462354 |
| 2023-06-12 | 28.41 | $29.11 | 540435 |
| 2023-06-09 | 28.31 | $29.11 | 815193 |
| 2023-06-08 | 28.20 | $30.24 | 1.4M |
| 2023-06-07 | 27.83 | $28.13 | 524512 |
| 2023-06-06 | 27.85 | $28.29 | 942809 |
| 2023-06-05 | 27.84 | $27.81 | 759117 |
| 2023-06-02 | 27.94 | $27.96 | 1.1M |
| 2023-06-01 | 28.03 | $28.16 | 588728 |
| 2023-05-31 | 28.10 | $28.36 | 482862 |
| 2023-05-30 | 28.14 | $28.46 | 631956 |
| 2023-05-26 | 28.17 | $28.02 | 836288 |
| 2023-05-25 | 28.30 | $28.59 | 659329 |
| 2023-05-24 | 28.34 | $29.39 | 985085 |
| 2023-05-23 | 28.22 | $29.00 | 788669 |
| 2023-05-22 | 28.17 | $28.82 | 826059 |
| 2023-05-19 | 28.15 | $28.52 | 685795 |
| 2023-05-18 | 28.21 | $28.56 | 687379 |
| 2023-05-17 | 28.27 | $28.35 | 1.4M |
| 2023-05-16 | 28.39 | $26.65 | 1.4M |
| 2023-05-15 | 28.89 | $27.06 | 1.2M |
| 2023-05-12 | 29.39 | $26.02 | 2.8M |
| 2023-05-11 | 30.20 | $26.22 | 3.3M |
| 2023-05-10 | 31.10 | $28.57 | 4.1M |
| 2023-05-09 | 31.66 | $32.45 | 1.6M |
| 2023-05-08 | 31.48 | $32.27 | 1.4M |
| 2023-05-05 | 31.31 | $32.63 | 939387 |
| 2023-05-04 | 31.04 | $31.78 | 647529 |
| 2023-05-03 | 30.91 | $31.18 | 692397 |
| 2023-05-02 | 30.88 | $31.55 | 985573 |
| 2023-05-01 | 30.77 | $30.93 | 643565 |
| 2023-04-28 | 30.78 | $31.15 | 580741 |
| 2023-04-27 | 30.74 | $30.90 | 664187 |
| 2023-04-26 | 30.75 | $30.79 | 933317 |
| 2023-04-25 | 30.79 | $30.28 | 500123 |
| 2023-04-24 | 30.95 | $31.42 | 845802 |
| 2023-04-21 | 30.90 | $30.61 | 564733 |
| 2023-04-20 | 31.00 | $30.05 | 800569 |
| 2023-04-19 | 31.25 | $30.32 | 775637 |
| 2023-04-18 | 31.48 | $30.54 | 958846 |
| 2023-04-17 | 31.70 | $31.88 | 366182 |
| 2023-04-14 | 31.68 | $32.15 | 317170 |
| 2023-04-13 | 31.59 | $32.52 | 375774 |
| 2023-04-12 | 31.42 | $32.48 | 389127 |
| 2023-04-11 | 31.23 | $33.16 | 521517 |
| 2023-04-10 | 30.86 | $32.56 | 716008 |
| 2023-04-06 | 30.57 | $31.48 | 847799 |
| 2023-04-05 | 30.46 | $31.89 | 1.8M |
| 2023-04-04 | 30.26 | $32.20 | 1.2M |
| 2023-04-03 | 29.96 | $32.02 | 741352 |
| 2023-03-31 | 29.65 | $31.63 | 665711 |
| 2023-03-30 | 29.39 | $31.17 | 590058 |
| 2023-03-29 | 29.19 | $30.52 | 807933 |
| 2023-03-28 | 29.11 | $30.14 | 430438 |
| 2023-03-27 | 29.10 | $29.71 | 866578 |
| 2023-03-24 | 29.19 | $28.66 | 1.2M |
| 2023-03-23 | 29.53 | $29.68 | 759123 |
| 2023-03-22 | 29.72 | $29.40 | 1.2M |
| 2023-03-21 | 30.01 | $29.45 | 809902 |
| 2023-03-20 | 30.35 | $29.62 | 697471 |
| 2023-03-17 | 30.72 | $29.15 | 1.4M |
| 2023-03-16 | 31.25 | $30.16 | 837206 |
| 2023-03-15 | 31.67 | $30.40 | 857745 |
| 2023-03-14 | 32.12 | $30.45 | 960134 |
| 2023-03-13 | 32.63 | $30.58 | 1.6M |
| 2023-03-10 | 33.21 | $31.41 | 912334 |
| 2023-03-09 | 33.71 | $32.05 | 811779 |
| 2023-03-08 | 34.16 | $33.52 | 332249 |
| 2023-03-07 | 34.37 | $33.58 | 965172 |
| 2023-03-06 | 34.62 | $34.15 | 796570 |
| 2023-03-03 | 34.78 | $34.35 | 1.1M |
| 2023-03-02 | 34.93 | $32.92 | 1.2M |
| 2023-03-01 | 35.42 | $31.99 | 1.4M |
| 2023-02-28 | 36.17 | $33.35 | 1.3M |
| 2023-02-27 | 36.76 | $32.83 | 996325 |
| 2023-02-24 | 37.56 | $33.07 | 1.2M |
| 2023-02-23 | 38.42 | $34.03 | 5.2M |
| 2023-02-22 | 39.22 | $37.99 | 1.1M |
| 2023-02-21 | 39.30 | $37.35 | 841966 |
| 2023-02-17 | 39.52 | $38.56 | 1.6M |
| 2023-02-16 | 39.52 | $39.36 | 902087 |
| 2023-02-15 | 39.33 | $40.83 | 962609 |
| 2023-02-14 | 38.79 | $39.17 | 681672 |
| 2023-02-13 | 38.50 | $38.41 | 659922 |
| 2023-02-10 | 38.31 | $37.34 | 997052 |
| 2023-02-09 | 38.32 | $36.64 | 938147 |
| 2023-02-08 | 38.45 | $37.99 | 690976 |
| 2023-02-07 | 38.32 | $38.86 | 849105 |
| 2023-02-06 | 37.96 | $37.85 | 937535 |
| 2023-02-03 | 37.76 | $38.86 | 1.5M |
| 2023-02-02 | 37.29 | $39.93 | 1.5M |
| 2023-02-01 | 36.51 | $38.52 | 1.6M |
| 2023-01-31 | 35.90 | $38.11 | 816925 |
| 2023-01-30 | 35.26 | $36.53 | 1.4M |
| 2023-01-27 | 34.85 | $36.96 | 1.5M |
| 2023-01-26 | 34.27 | $35.26 | 842164 |
| 2023-01-25 | 33.96 | $34.46 | 1.0M |
| 2023-01-24 | 33.76 | $34.24 | 1.1M |
| 2023-01-23 | 33.56 | $34.42 | 1.1M |
| 2023-01-20 | 33.29 | $34.00 | 760698 |
| 2023-01-19 | 33.07 | $34.00 | 647111 |
| 2023-01-18 | 32.80 | $33.63 | 771218 |
| 2023-01-17 | 32.57 | $35.62 | 716841 |
| 2023-01-13 | 31.88 | $34.69 | 1.1M |
| 2023-01-12 | 31.27 | $35.29 | 1.3M |
| 2023-01-11 | 30.44 | $35.78 | 2.9M |
| 2023-01-10 | 29.38 | $32.72 | 1.7M |
| 2023-01-09 | 28.79 | $31.45 | 2.2M |
| 2023-01-06 | 28.39 | $29.53 | 1.3M |
| 2023-01-05 | 28.34 | $29.70 | 1.4M |
| 2023-01-04 | 28.25 | $29.26 | 1.9M |
| 2023-01-03 | 28.25 | $27.16 | 1.1M |
| 2022-12-30 | 28.70 | $28.19 | 783018 |
| 2022-12-29 | 29.02 | $28.09 | 737404 |
| 2022-12-28 | 29.42 | $27.79 | 1.3M |
| 2022-12-27 | 29.97 | $28.33 | 1.2M |
| 2022-12-23 | 30.49 | $30.08 | 578086 |
| 2022-12-22 | 30.73 | $30.22 | 714038 |
| 2022-12-21 | 31.00 | $30.18 | 799454 |
| 2022-12-20 | 31.32 | $30.07 | 943452 |
| 2022-12-19 | 31.72 | $29.39 | 1.8M |
| 2022-12-16 | 32.34 | $30.82 | 1.1M |
| 2022-12-15 | 32.76 | $30.82 | 1.7M |
| 2022-12-14 | 33.26 | $31.82 | 1.3M |
| 2022-12-13 | 33.62 | $31.57 | 1.9M |
| 2022-12-12 | 34.10 | $33.36 | 878814 |
| 2022-12-09 | 34.28 | $32.32 | 839985 |
| 2022-12-08 | 34.71 | $32.50 | 937907 |
| 2022-12-07 | 35.17 | $32.70 | 891801 |
| 2022-12-06 | 35.66 | $32.59 | 1.7M |
| 2022-12-05 | 36.25 | $35.44 | 831160 |
| 2022-12-02 | 36.33 | $37.06 | 763893 |
| 2022-12-01 | 36.07 | $38.15 | 1.2M |
| 2022-11-30 | 35.54 | $37.74 | 1.6M |
| 2022-11-29 | 35.01 | $35.14 | 1.0M |
| 2022-11-28 | 34.94 | $35.51 | 833551 |
| 2022-11-25 | 34.78 | $35.83 | 377458 |
| 2022-11-23 | 34.52 | $36.14 | 1.1M |
| 2022-11-22 | 34.15 | $34.98 | 684628 |
| 2022-11-21 | 33.97 | $34.78 | 923192 |
| 2022-11-18 | 33.80 | $34.11 | 1.0M |
| 2022-11-17 | 33.74 | $33.43 | 1.2M |
| 2022-11-16 | 33.82 | $34.14 | 973242 |
| 2022-11-15 | 33.76 | $33.87 | 1.9M |
| 2022-11-14 | 33.75 | $33.01 | 2.4M |
| 2022-11-11 | 33.93 | $35.68 | 3.2M |
| 2022-11-10 | 33.56 | $35.72 | 5.4M |
| 2022-11-09 | 33.14 | $29.19 | 2.9M |
| 2022-11-08 | 34.02 | $32.27 | 825444 |
| 2022-11-07 | 34.39 | $32.71 | 861206 |
| 2022-11-04 | 34.73 | $33.38 | 1.1M |
| 2022-11-03 | 34.99 | $33.86 | 676737 |
| 2022-11-02 | 35.18 | $33.72 | 618346 |
| 2022-11-01 | 35.43 | $35.37 | 1.0M |
| 2022-10-31 | 35.36 | $36.91 | 1.0M |
| 2022-10-28 | 34.96 | $36.42 | 699900 |
| 2022-10-27 | 34.60 | $35.98 | 596792 |
| 2022-10-26 | 34.26 | $36.20 | 1.4M |
| 2022-10-25 | 33.83 | $37.53 | 896538 |
| 2022-10-24 | 33.04 | $36.14 | 850885 |
| 2022-10-21 | 32.42 | $35.32 | 910741 |
| 2022-10-20 | 31.88 | $34.21 | 1.0M |
| 2022-10-19 | 31.50 | $33.42 | 902368 |
| 2022-10-18 | 31.22 | $34.20 | 1.1M |
| 2022-10-17 | 30.74 | $32.78 | 970762 |
| 2022-10-14 | 30.49 | $31.14 | 1.3M |
| 2022-10-13 | 30.56 | $33.60 | 2.9M |
| 2022-10-12 | 30.13 | $31.51 | 1.5M |
| 2022-10-11 | 30.09 | $29.55 | 1.0M |
| 2022-10-10 | 30.47 | $28.92 | 1.2M |
| 2022-10-07 | 31.05 | $30.25 | 1.1M |
| 2022-10-06 | 31.45 | $31.58 | 1.2M |
| 2022-10-05 | 31.65 | $31.45 | 1.4M |
| 2022-10-04 | 31.92 | $32.84 | 869794 |
| 2022-10-03 | 31.96 | $31.90 | 683772 |
| 2022-09-30 | 32.21 | $31.15 | 516626 |
| 2022-09-29 | 32.67 | $32.42 | 689698 |
| 2022-09-28 | 32.95 | $33.82 | 953170 |
| 2022-09-27 | 32.99 | $31.65 | 798576 |
| 2022-09-26 | 33.50 | $31.80 | 679312 |
| 2022-09-23 | 34.08 | $32.19 | 1.3M |
| 2022-09-22 | 34.68 | $34.19 | 1.3M |
| 2022-09-21 | 34.96 | $34.61 | 1.3M |
| 2022-09-20 | 35.20 | $35.51 | 981830 |
| 2022-09-19 | 35.31 | $35.55 | 1.0M |
| 2022-09-16 | 35.43 | $34.16 | 936854 |
| 2022-09-15 | 35.87 | $35.33 | 732127 |
| 2022-09-14 | 36.15 | $35.55 | 1.1M |
| 2022-09-13 | 36.43 | $34.97 | 1.0M |
| 2022-09-12 | 36.88 | $37.69 | 681181 |
| 2022-09-09 | 36.84 | $37.02 | 836031 |
| 2022-09-08 | 36.95 | $36.00 | 1.0M |
| 2022-09-07 | 37.29 | $36.47 | 678888 |
| 2022-09-06 | 37.59 | $34.72 | 998856 |
| 2022-09-02 | 38.32 | $34.95 | 889267 |
| 2022-09-01 | 39.12 | $35.84 | 1.2M |
| 2022-08-31 | 39.87 | $36.50 | 1.2M |
| 2022-08-30 | 40.60 | $36.91 | 1.4M |
| 2022-08-29 | 41.35 | $39.96 | 450760 |
| 2022-08-26 | 41.59 | $39.21 | 493506 |
| 2022-08-25 | 42.01 | $40.88 | 552840 |
| 2022-08-24 | 42.14 | $40.08 | 746082 |
| 2022-08-23 | 42.46 | $37.55 | 717749 |
| 2022-08-22 | 43.36 | $38.33 | 709481 |
| 2022-08-19 | 44.23 | $40.28 | 954194 |
| 2022-08-18 | 44.81 | $42.51 | 613410 |
| 2022-08-17 | 45.01 | $42.87 | 871992 |
| 2022-08-16 | 45.14 | $44.42 | 5.3M |
| 2022-08-15 | 44.95 | $47.12 | 1.4M |
| 2022-08-12 | 44.14 | $46.70 | 2.1M |
| 2022-08-11 | 43.28 | $46.29 | 6.6M |
| 2022-08-10 | 42.35 | $44.01 | 1.7M |
| 2022-08-09 | 41.74 | $42.50 | 943672 |
| 2022-08-08 | 41.33 | $45.50 | 1.6M |
| 2022-08-05 | 40.22 | $44.15 | 1.0M |
| 2022-08-04 | 39.20 | $42.35 | 666081 |
| 2022-08-03 | 38.39 | $42.17 | 1.9M |
| 2022-08-02 | 37.48 | $39.85 | 683225 |
| 2022-08-01 | 36.91 | $37.85 | 398211 |
| 2022-07-29 | 36.67 | $37.49 | 571600 |
| 2022-07-28 | 36.47 | $37.80 | 1.0M |
| 2022-07-27 | 36.17 | $34.50 | 672486 |
| 2022-07-26 | 36.51 | $33.70 | 805850 |
| 2022-07-25 | 37.07 | $36.24 | 320575 |
| 2022-07-22 | 37.19 | $36.79 | 427862 |
| 2022-07-21 | 37.20 | $38.35 | 574816 |
| 2022-07-20 | 36.89 | $39.00 | 536495 |
| 2022-07-19 | 36.38 | $38.75 | 766491 |
| 2022-07-18 | 35.85 | $37.38 | 646684 |
| 2022-07-15 | 35.52 | $37.91 | 611914 |
| 2022-07-14 | 35.02 | $36.79 | 604387 |
| 2022-07-13 | 34.68 | $35.91 | 979161 |
| 2022-07-12 | 34.48 | $36.28 | 1.3M |
| 2022-07-11 | 34.16 | $35.70 | 427203 |
| 2022-07-08 | 33.93 | $36.58 | 822034 |
| 2022-07-07 | 33.47 | $34.71 | 629384 |
| 2022-07-06 | 33.35 | $34.96 | 694841 |
| 2022-07-05 | 33.15 | $34.06 | 556836 |
| 2022-07-01 | 33.13 | $32.26 | 564542 |
| 2022-06-30 | 33.49 | $31.65 | 1.2M |
| 2022-06-29 | 34.04 | $34.14 | 445899 |
| 2022-06-28 | 34.16 | $33.32 | 680360 |
| 2022-06-27 | 34.48 | $35.51 | 544510 |
| 2022-06-24 | 34.40 | $36.87 | 808868 |
| 2022-06-23 | 34.03 | $36.28 | 895674 |
| 2022-06-22 | 33.73 | $34.78 | 937304 |
| 2022-06-21 | 33.71 | $33.89 | 1.3M |
| 2022-06-17 | 33.89 | $33.32 | 1.3M |
| 2022-06-16 | 34.22 | $32.86 | 2.3M |
| 2022-06-15 | 34.71 | $34.17 | 1.5M |
| 2022-06-14 | 35.02 | $33.41 | 1.1M |
| 2022-06-13 | 35.55 | $33.11 | 1.7M |
| 2022-06-10 | 36.23 | $34.40 | 1.7M |
| 2022-06-09 | 36.76 | $39.16 | 1.2M |
| 2022-06-08 | 36.37 | $39.25 | 1.7M |
| 2022-06-07 | 35.91 | $40.26 | 1.2M |
| 2022-06-06 | 35.18 | $41.70 | 1.2M |
| 2022-06-03 | 34.03 | $41.71 | 1.0M |
| 2022-06-02 | 32.72 | $39.98 | 1.6M |
| 2022-06-01 | 31.57 | $39.85 | 1.5M |
| 2022-05-31 | 30.29 | $37.55 | 1.6M |
| 2022-05-27 | 29.32 | $37.36 | 2.1M |
| 2022-05-26 | 28.27 | $35.72 | 3.3M |
| 2022-05-25 | 27.43 | $30.80 | 1.1M |
| 2022-05-24 | 27.53 | $30.24 | 1.4M |
| 2022-05-23 | 27.81 | $31.83 | 2.7M |
| 2022-05-20 | 27.83 | $27.75 | 1.8M |
| 2022-05-19 | 28.77 | $26.99 | 2.7M |
| 2022-05-18 | 30.07 | $25.61 | 2.0M |
| 2022-05-17 | 31.91 | $26.40 | 2.7M |
| 2022-05-16 | 33.92 | $25.50 | 2.5M |
| 2022-05-13 | 36.49 | $27.00 | 5.3M |
| 2022-05-12 | 39.18 | $25.11 | 24.3M |
| 2022-05-11 | 42.73 | $34.37 | 7.7M |
| 2022-05-10 | 44.93 | $40.80 | 2.0M |
| 2022-05-09 | 46.14 | $41.08 | 2.6M |
| 2022-05-06 | 47.51 | $45.56 | 1.6M |
| 2022-05-05 | 48.16 | $45.74 | 1.3M |
| 2022-05-04 | 48.89 | $49.16 | 1.2M |
| 2022-05-03 | 49.02 | $47.38 | 851598 |
| 2022-05-02 | 49.56 | $49.25 | 877798 |
| 2022-04-29 | 49.81 | $47.77 | 581605 |
| 2022-04-28 | 50.41 | $48.14 | 1.2M |
| 2022-04-27 | 51.04 | $47.00 | 1.2M |
| 2022-04-26 | 52.02 | $46.89 | 2.6M |
| 2022-04-25 | 53.18 | $52.78 | 603139 |
| 2022-04-22 | 53.29 | $51.19 | 689228 |
| 2022-04-21 | 53.76 | $52.07 | 949221 |
| 2022-04-20 | 54.11 | $54.30 | 789805 |
| 2022-04-19 | 54.05 | $55.55 | 1.6M |
| 2022-04-18 | 53.71 | $53.72 | 692620 |
| 2022-04-14 | 53.71 | $52.99 | 802234 |
| 2022-04-13 | 53.85 | $52.12 | 1.8M |
| 2022-04-12 | 54.21 | $51.16 | 1.7M |
| 2022-04-11 | 54.82 | $52.31 | 1.0M |
| 2022-04-08 | 55.29 | $50.57 | 956818 |
| 2022-04-07 | 56.19 | $52.04 | 1.6M |
| 2022-04-06 | 56.92 | $52.15 | 1.9M |
| 2022-04-05 | 57.73 | $53.51 | 2.5M |
| 2022-04-04 | 58.38 | $57.65 | 1.8M |
| 2022-04-01 | 58.25 | $56.83 | 2.4M |
| 2022-03-31 | 58.25 | $55.27 | 3.9M |
| 2022-03-30 | 58.56 | $61.92 | 4.3M |
| 2022-03-29 | 57.51 | $62.77 | 4.9M |
| 2022-03-28 | 56.09 | $55.85 | 1.2M |
| 2022-03-25 | 55.89 | $54.92 | 1.4M |
| 2022-03-24 | 55.85 | $57.77 | 1.0M |
| 2022-03-23 | 55.18 | $56.90 | 1.5M |
| 2022-03-22 | 54.57 | $59.37 | 2.3M |
| 2022-03-21 | 53.34 | $58.90 | 1.4M |
| 2022-03-18 | 52.00 | $58.54 | 2.9M |
| 2022-03-17 | 50.51 | $57.26 | 3.0M |
| 2022-03-16 | 49.05 | $51.58 | 1.7M |
| 2022-03-15 | 48.56 | $49.41 | 1.3M |
| 2022-03-14 | 48.44 | $48.28 | 1.6M |
| 2022-03-11 | 48.56 | $48.80 | 3.1M |
| 2022-03-10 | 48.58 | $52.97 | 1.4M |
| 2022-03-09 | 47.73 | $50.81 | 2.1M |
| 2022-03-08 | 47.21 | $47.48 | 1.7M |
| 2022-03-07 | 47.31 | $45.11 | 1.8M |
| 2022-03-04 | 47.94 | $49.37 | 2.9M |
| 2022-03-03 | 47.77 | $45.89 | 3.8M |
| 2022-03-02 | 48.33 | $44.22 | 3.0M |
| 2022-03-01 | 49.32 | $47.52 | 3.1M |
| 2022-02-28 | 49.79 | $48.21 | 1.3M |
| 2022-02-25 | 50.19 | $47.25 | 1.1M |
| 2022-02-24 | 50.86 | $48.72 | 1.7M |
| 2022-02-23 | 51.33 | $44.99 | 2.2M |
| 2022-02-22 | 52.66 | $48.16 | 1.0M |
| 2022-02-18 | 53.53 | $50.66 | 1.0M |
| 2022-02-17 | 54.01 | $50.02 | 869302 |
| 2022-02-16 | 54.69 | $53.66 | 1.1M |
| 2022-02-15 | 54.70 | $53.52 | 959055 |
| 2022-02-14 | 54.74 | $51.28 | 1.1M |
| 2022-02-11 | 55.24 | $51.79 | 2.5M |
| 2022-02-10 | 55.70 | $56.05 | 2.4M |
| 2022-02-09 | 55.32 | $58.64 | 1.8M |
| 2022-02-08 | 54.32 | $58.50 | 1.8M |
| 2022-02-07 | 53.18 | $56.35 | 4.4M |
| 2022-02-04 | 52.30 | $57.74 | 2.0M |
| 2022-02-03 | 50.98 | $54.75 | 1.8M |
| 2022-02-02 | 50.06 | $56.29 | 2.4M |
| 2022-02-01 | 48.67 | $58.41 | 5.5M |
| 2022-01-31 | 46.61 | $52.15 | 2.3M |
| 2022-01-28 | 45.54 | $47.52 | 1.7M |
| 2022-01-27 | 45.28 | $47.99 | 1.4M |
| 2022-01-26 | 44.90 | $48.85 | 2.1M |
| 2022-01-25 | 44.27 | $48.91 | 3.7M |
| 2022-01-24 | 43.55 | $45.51 | 3.0M |
| 2022-01-21 | 43.45 | $41.31 | 1.8M |
| 2022-01-20 | 44.23 | $42.00 | 1.9M |
| 2022-01-19 | 45.00 | $41.57 | 3.6M |
| 2022-01-18 | 46.00 | $43.87 | 2.1M |
| 2022-01-14 | 46.70 | $45.17 | 1.8M |
| 2022-01-13 | 47.23 | $45.88 | 2.1M |
| 2022-01-12 | 47.72 | $45.99 | 2.9M |
| 2022-01-11 | 48.27 | $50.21 | 3.9M |
| 2022-01-10 | 48.03 | $47.81 | 2.3M |
| 2022-01-07 | 48.27 | $46.47 | 806839 |
| 2022-01-06 | 48.83 | $46.63 | 1.2M |
| 2022-01-05 | 49.46 | $46.45 | 1.8M |
| 2022-01-04 | 50.24 | $50.92 | 956038 |
| 2022-01-03 | 50.20 | $52.42 | 640152 |
| 2021-12-31 | 49.85 | $50.91 | 527036 |
| 2021-12-30 | 49.77 | $52.14 | 887209 |
| 2021-12-29 | 49.42 | $52.24 | 747441 |
| 2021-12-28 | 49.01 | $50.44 | 1.2M |
| 2021-12-27 | 48.92 | $53.67 | 1.1M |
| 2021-12-23 | 48.14 | $52.85 | 1.6M |
| 2021-12-22 | 47.43 | $49.13 | 632794 |
| 2021-12-21 | 47.40 | $49.14 | 1.1M |
| 2021-12-20 | 47.38 | $48.20 | 788509 |
| 2021-12-17 | 47.58 | $48.04 | 3.0M |
| 2021-12-16 | 47.86 | $47.21 | 1.4M |
| 2021-12-15 | 48.38 | $48.64 | 2.2M |
| 2021-12-14 | 48.71 | $49.69 | 1.1M |
| 2021-12-13 | 48.88 | $48.44 | 1.3M |
| 2021-12-10 | 49.36 | $50.30 | 1.4M |
| 2021-12-09 | 49.54 | $50.35 | 785656 |
| 2021-12-08 | 49.77 | $51.69 | 1.4M |
| 2021-12-07 | 49.77 | $50.32 | 1.5M |
| 2021-12-06 | 50.08 | $46.20 | 1.9M |
| 2021-12-03 | 51.33 | $46.39 | 2.9M |
| 2021-12-02 | 52.75 | $48.27 | 1.9M |
| 2021-12-01 | 54.03 | $48.06 | 3.2M |
| 2021-11-30 | 55.57 | $52.84 | 2.7M |
| 2021-11-29 | 56.37 | $52.87 | 1.6M |
| 2021-11-26 | 57.29 | $54.27 | 978945 |
| 2021-11-24 | 58.07 | $54.08 | 1.4M |
| 2021-11-23 | 59.03 | $52.16 | 1.9M |
| 2021-11-22 | 60.55 | $51.28 | 2.2M |
| 2021-11-19 | 62.49 | $54.99 | 2.1M |
| 2021-11-18 | 63.96 | $53.97 | 2.6M |
| 2021-11-17 | 65.88 | $56.86 | 3.6M |
| 2021-11-16 | 67.47 | $60.54 | 3.3M |
| 2021-11-15 | 68.53 | $62.56 | 2.0M |
| 2021-11-12 | 69.31 | $62.06 | 2.5M |
| 2021-11-11 | 70.29 | $66.00 | 4.6M |
| 2021-11-10 | 70.57 | $62.30 | 2.2M |
| 2021-11-09 | 71.64 | $64.58 | 1.7M |
| 2021-11-08 | 72.37 | $67.80 | 1.3M |
| 2021-11-05 | 72.49 | $67.98 | 2.3M |
| 2021-11-04 | 72.54 | $69.71 | 1.6M |
| 2021-11-03 | 72.19 | $67.78 | 2.2M |
| 2021-11-02 | 72.15 | $71.60 | 2.9M |
| 2021-11-01 | 71.24 | $76.25 | 3.1M |
| 2021-10-29 | 69.16 | $76.24 | 2.4M |
| 2021-10-28 | 66.69 | $68.98 | 2.2M |
| 2021-10-27 | 65.31 | $67.87 | 1.4M |
| 2021-10-26 | 63.91 | $70.41 | 2.2M |
| 2021-10-25 | 61.70 | $66.94 | 3.1M |
| 2021-10-22 | 59.82 | $68.86 | 3.7M |
| 2021-10-21 | 57.21 | $60.58 | 2.1M |
| 2021-10-20 | 55.89 | $61.42 | 3.6M |
| 2021-10-19 | 54.15 | $64.73 | 5.0M |
| 2021-10-18 | 51.41 | $57.35 | 2.7M |
| 2021-10-15 | 49.76 | $53.03 | 2.6M |
| 2021-10-14 | 48.75 | $53.00 | 2.6M |
| 2021-10-13 | 47.56 | $50.90 | 2.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
64.72
2026-07-27
Close Price
$65.70
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.31
Average
44.72
Maximum
82.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 64.72 | $65.70 | 2.3M |
| 2026-07-24 | 64.69 | $64.00 | 1.6M |
| 2026-07-23 | 65.19 | $63.99 | 1.6M |
| 2026-07-22 | 65.81 | $64.95 | 1.9M |
| 2026-07-21 | 66.27 | $66.13 | 2.4M |
| 2026-07-20 | 66.45 | $66.25 | 2.5M |
| 2026-07-17 | 66.64 | $68.36 | 3.1M |
| 2026-07-16 | 66.19 | $65.35 | 1.8M |
| 2026-07-15 | 66.60 | $63.86 | 2.9M |
| 2026-07-14 | 67.56 | $64.05 | 2.9M |
| 2026-07-13 | 68.66 | $66.46 | 2.6M |
| 2026-07-10 | 69.21 | $67.56 | 2.1M |
| 2026-07-09 | 69.51 | $65.64 | 3.1M |
| 2026-07-08 | 70.45 | $64.93 | 3.6M |
| 2026-07-07 | 71.78 | $66.28 | 3.4M |
| 2026-07-06 | 72.91 | $68.09 | 3.4M |
| 2026-07-02 | 73.66 | $72.16 | 3.1M |
| 2026-07-01 | 73.21 | $73.31 | 2.8M |
| 2026-06-30 | 72.22 | $71.81 | 2.6M |
| 2026-06-29 | 71.43 | $71.69 | 3.6M |
| 2026-06-26 | 70.42 | $71.85 | 5.3M |
| 2026-06-25 | 69.07 | $66.60 | 3.7M |
| 2026-06-24 | 69.03 | $67.15 | 2.9M |
| 2026-06-23 | 68.73 | $67.44 | 2.4M |
| 2026-06-22 | 68.21 | $67.03 | 3.4M |
| 2026-06-18 | 67.64 | $70.72 | 5.8M |
| 2026-06-17 | 65.70 | $65.72 | 3.0M |
| 2026-06-16 | 64.86 | $66.03 | 2.8M |
| 2026-06-15 | 63.68 | $66.51 | 3.8M |
| 2026-06-12 | 62.04 | $65.89 | 4.8M |
| 2026-06-11 | 60.19 | $65.03 | 6.0M |
| 2026-06-10 | 58.18 | $60.28 | 6.7M |
| 2026-06-09 | 57.21 | $57.79 | 3.4M |
| 2026-06-08 | 56.79 | $56.25 | 2.2M |
| 2026-06-05 | 56.75 | $55.52 | 2.3M |
| 2026-06-04 | 56.93 | $55.92 | 3.4M |
| 2026-06-03 | 56.99 | $56.60 | 2.8M |
| 2026-06-02 | 56.83 | $57.86 | 2.5M |
| 2026-06-01 | 56.22 | $58.89 | 3.0M |
| 2026-05-29 | 55.13 | $58.00 | 3.8M |
| 2026-05-28 | 54.08 | $56.56 | 2.8M |
| 2026-05-27 | 53.26 | $55.91 | 3.8M |
| 2026-05-26 | 52.46 | $53.57 | 3.2M |
| 2026-05-22 | 52.23 | $52.12 | 2.9M |
| 2026-05-21 | 52.42 | $53.46 | 3.6M |
| 2026-05-20 | 52.24 | $55.11 | 3.8M |
| 2026-05-19 | 51.51 | $52.77 | 3.8M |
| 2026-05-18 | 51.37 | $52.74 | 4.3M |
| 2026-05-15 | 51.24 | $51.01 | 3.5M |
| 2026-05-14 | 51.64 | $50.00 | 4.2M |
| 2026-05-13 | 52.47 | $48.40 | 3.3M |
| 2026-05-12 | 53.99 | $50.68 | 5.0M |
| 2026-05-11 | 55.13 | $51.13 | 4.4M |
| 2026-05-08 | 56.37 | $52.71 | 5.8M |
| 2026-05-07 | 57.37 | $53.54 | 12.8M |
| 2026-05-06 | 58.30 | $59.06 | 10.0M |
| 2026-05-05 | 57.67 | $57.17 | 4.5M |
| 2026-05-04 | 57.46 | $56.84 | 4.1M |
| 2026-05-01 | 57.28 | $56.95 | 3.2M |
| 2026-04-30 | 57.01 | $57.51 | 3.3M |
| 2026-04-29 | 56.47 | $55.34 | 2.6M |
| 2026-04-28 | 56.47 | $55.38 | 3.5M |
| 2026-04-27 | 56.44 | $57.38 | 3.5M |
| 2026-04-24 | 55.74 | $57.44 | 3.9M |
| 2026-04-23 | 54.85 | $54.54 | 3.3M |
| 2026-04-22 | 54.65 | $56.07 | 4.0M |
| 2026-04-21 | 53.92 | $53.63 | 5.0M |
| 2026-04-20 | 53.78 | $54.62 | 4.1M |
| 2026-04-17 | 53.28 | $53.44 | 5.9M |
| 2026-04-16 | 53.03 | $50.60 | 5.5M |
| 2026-04-15 | 53.62 | $51.72 | 3.9M |
| 2026-04-14 | 53.97 | $52.11 | 6.0M |
| 2026-04-13 | 54.25 | $52.86 | 6.4M |
| 2026-04-10 | 54.33 | $55.88 | 2.4M |
| 2026-04-09 | 53.46 | $55.85 | 3.4M |
| 2026-04-08 | 52.39 | $55.50 | 4.4M |
| 2026-04-07 | 51.19 | $53.03 | 4.4M |
| 2026-04-06 | 50.50 | $53.03 | 3.5M |
| 2026-04-02 | 49.67 | $50.35 | 2.4M |
| 2026-04-01 | 49.51 | $50.56 | 3.0M |
| 2026-03-31 | 49.27 | $50.66 | 4.2M |
| 2026-03-30 | 48.94 | $47.99 | 3.5M |
| 2026-03-27 | 49.41 | $46.69 | 4.8M |
| 2026-03-26 | 50.41 | $48.02 | 3.3M |
| 2026-03-25 | 51.22 | $51.33 | 2.9M |
| 2026-03-24 | 51.15 | $52.67 | 3.2M |
| 2026-03-23 | 50.66 | $52.43 | 4.0M |
| 2026-03-20 | 50.14 | $50.00 | 3.4M |
| 2026-03-19 | 50.29 | $50.93 | 3.4M |
| 2026-03-18 | 50.19 | $51.18 | 3.0M |
| 2026-03-17 | 50.00 | $51.29 | 3.3M |
| 2026-03-16 | 49.76 | $50.25 | 3.6M |
| 2026-03-13 | 49.81 | $47.30 | 4.4M |
| 2026-03-12 | 50.83 | $48.17 | 4.6M |
| 2026-03-11 | 51.82 | $51.59 | 2.7M |
| 2026-03-10 | 51.94 | $52.21 | 2.9M |
| 2026-03-09 | 51.91 | $52.45 | 5.5M |
| 2026-03-06 | 51.81 | $51.31 | 4.9M |
| 2026-03-05 | 52.06 | $54.51 | 4.8M |
| 2026-03-04 | 51.37 | $52.70 | 3.7M |
| 2026-03-03 | 51.11 | $53.03 | 3.7M |
| 2026-03-02 | 50.72 | $53.24 | 4.8M |
| 2026-02-27 | 50.21 | $53.61 | 3.7M |
| 2026-02-26 | 49.49 | $53.91 | 5.8M |
| 2026-02-25 | 48.56 | $50.85 | 4.8M |
| 2026-02-24 | 48.45 | $49.19 | 4.5M |
| 2026-02-23 | 48.89 | $47.28 | 5.2M |
| 2026-02-20 | 50.07 | $48.81 | 5.7M |
| 2026-02-19 | 51.08 | $49.73 | 10.6M |
| 2026-02-18 | 52.06 | $53.42 | 5.2M |
| 2026-02-17 | 52.13 | $53.61 | 7.8M |
| 2026-02-13 | 52.19 | $53.20 | 20.3M |
| 2026-02-12 | 52.43 | $50.82 | 7.8M |
| 2026-02-11 | 53.52 | $53.50 | 6.0M |
| 2026-02-10 | 54.04 | $55.05 | 5.4M |
| 2026-02-09 | 54.22 | $56.85 | 6.7M |
| 2026-02-06 | 53.90 | $57.04 | 5.0M |
| 2026-02-05 | 53.50 | $52.42 | 4.5M |
| 2026-02-04 | 54.51 | $54.48 | 5.8M |
| 2026-02-03 | 55.13 | $53.49 | 6.5M |
| 2026-02-02 | 56.24 | $55.77 | 6.7M |
| 2026-01-30 | 56.91 | $54.39 | 24.3M |
| 2026-01-29 | 58.19 | $57.47 | 5.1M |
| 2026-01-28 | 58.79 | $57.44 | 7.9M |
| 2026-01-27 | 59.56 | $57.82 | 4.4M |
| 2026-01-26 | 60.39 | $58.88 | 5.0M |
| 2026-01-23 | 61.08 | $60.97 | 2.8M |
| 2026-01-22 | 61.26 | $60.64 | 2.7M |
| 2026-01-21 | 61.59 | $61.18 | 3.0M |
| 2026-01-20 | 61.82 | $61.41 | 2.9M |
| 2026-01-16 | 62.03 | $62.15 | 3.5M |
| 2026-01-15 | 62.06 | $61.14 | 3.3M |
| 2026-01-14 | 62.40 | $62.49 | 3.5M |
| 2026-01-13 | 62.39 | $61.00 | 2.1M |
| 2026-01-12 | 62.85 | $61.69 | 2.3M |
| 2026-01-09 | 63.18 | $62.37 | 2.1M |
| 2026-01-08 | 63.35 | $63.06 | 2.6M |
| 2026-01-07 | 63.33 | $63.21 | 2.1M |
| 2026-01-06 | 63.24 | $63.26 | 4.8M |
| 2026-01-05 | 63.10 | $60.12 | 3.1M |
| 2026-01-02 | 63.91 | $62.16 | 2.6M |
| 2025-12-31 | 64.23 | $61.22 | 2.7M |
| 2025-12-30 | 64.89 | $62.04 | 2.2M |
| 2025-12-29 | 65.40 | $64.48 | 3.1M |
| 2025-12-26 | 65.21 | $64.01 | 1.8M |
| 2025-12-24 | 65.09 | $64.10 | 1.2M |
| 2025-12-23 | 64.88 | $63.52 | 2.9M |
| 2025-12-22 | 64.76 | $64.38 | 4.1M |
| 2025-12-19 | 64.30 | $64.83 | 3.4M |
| 2025-12-18 | 63.56 | $64.97 | 4.6M |
| 2025-12-17 | 62.57 | $63.01 | 4.8M |
| 2025-12-16 | 61.95 | $62.00 | 2.6M |
| 2025-12-15 | 61.48 | $60.59 | 2.4M |
| 2025-12-12 | 61.32 | $61.16 | 2.0M |
| 2025-12-11 | 60.91 | $61.12 | 1.9M |
| 2025-12-10 | 60.40 | $61.01 | 3.2M |
| 2025-12-09 | 59.77 | $58.90 | 2.0M |
| 2025-12-08 | 59.66 | $58.08 | 2.2M |
| 2025-12-05 | 59.75 | $58.43 | 3.7M |
| 2025-12-04 | 59.72 | $60.89 | 1.7M |
| 2025-12-03 | 58.87 | $61.21 | 3.6M |
| 2025-12-02 | 57.71 | $58.94 | 2.2M |
| 2025-12-01 | 56.99 | $59.36 | 3.0M |
| 2025-11-28 | 55.98 | $58.61 | 1.2M |
| 2025-11-26 | 54.96 | $58.28 | 3.9M |
| 2025-11-25 | 53.83 | $57.37 | 7.1M |
| 2025-11-24 | 52.75 | $53.36 | 4.2M |
| 2025-11-21 | 52.70 | $54.84 | 4.9M |
| 2025-11-20 | 52.20 | $50.87 | 4.1M |
| 2025-11-19 | 52.86 | $50.22 | 3.1M |
| 2025-11-18 | 53.88 | $51.30 | 3.0M |
| 2025-11-17 | 54.79 | $51.62 | 3.4M |
| 2025-11-14 | 55.80 | $53.71 | 2.7M |
| 2025-11-13 | 56.37 | $55.37 | 3.2M |
| 2025-11-12 | 56.52 | $57.62 | 3.8M |
| 2025-11-11 | 56.00 | $56.01 | 3.0M |
| 2025-11-10 | 55.86 | $56.68 | 4.6M |
| 2025-11-07 | 55.48 | $53.43 | 4.8M |
| 2025-11-06 | 56.04 | $53.22 | 7.6M |
| 2025-11-05 | 56.77 | $55.56 | 7.2M |
| 2025-11-04 | 56.92 | $55.17 | 4.8M |
| 2025-11-03 | 57.22 | $54.49 | 6.2M |
| 2025-10-31 | 57.77 | $55.54 | 3.1M |
| 2025-10-30 | 58.10 | $55.53 | 4.2M |
| 2025-10-29 | 58.48 | $57.84 | 2.7M |
| 2025-10-28 | 58.18 | $59.32 | 2.5M |
| 2025-10-27 | 57.33 | $59.87 | 3.8M |
| 2025-10-24 | 56.10 | $56.91 | 2.8M |
| 2025-10-23 | 55.53 | $57.14 | 2.5M |
| 2025-10-22 | 54.75 | $57.11 | 3.3M |
| 2025-10-21 | 53.81 | $57.49 | 3.6M |
| 2025-10-20 | 52.54 | $56.10 | 4.1M |
| 2025-10-17 | 51.46 | $54.91 | 3.2M |
| 2025-10-16 | 50.54 | $54.53 | 5.3M |
| 2025-10-15 | 49.58 | $55.01 | 4.7M |
| 2025-10-14 | 48.29 | $52.92 | 5.3M |
| 2025-10-13 | 47.43 | $52.31 | 6.7M |
| 2025-10-10 | 46.65 | $48.88 | 4.4M |
| 2025-10-09 | 46.85 | $49.64 | 6.4M |
| 2025-10-08 | 46.93 | $47.93 | 4.4M |
| 2025-10-07 | 47.64 | $47.66 | 4.5M |
| 2025-10-06 | 48.68 | $49.03 | 4.7M |
| 2025-10-03 | 49.59 | $50.55 | 4.5M |
| 2025-10-02 | 50.29 | $52.33 | 3.4M |
| 2025-10-01 | 50.65 | $51.53 | 4.3M |
| 2025-09-30 | 51.42 | $52.34 | 3.5M |
| 2025-09-29 | 52.18 | $52.57 | 4.7M |
| 2025-09-26 | 53.11 | $53.10 | 3.6M |
| 2025-09-25 | 54.14 | $53.36 | 3.2M |
| 2025-09-24 | 55.39 | $54.09 | 4.0M |
| 2025-09-23 | 56.74 | $55.35 | 3.2M |
| 2025-09-22 | 58.05 | $55.26 | 6.3M |
| 2025-09-19 | 59.72 | $58.62 | 4.2M |
| 2025-09-18 | 60.74 | $58.12 | 2.9M |
| 2025-09-17 | 62.18 | $57.95 | 3.4M |
| 2025-09-16 | 64.01 | $59.34 | 4.9M |
| 2025-09-15 | 65.83 | $62.10 | 3.6M |
| 2025-09-12 | 67.18 | $64.55 | 3.1M |
| 2025-09-11 | 68.04 | $66.50 | 2.7M |
| 2025-09-10 | 68.47 | $65.03 | 3.5M |
| 2025-09-09 | 69.44 | $65.64 | 2.9M |
| 2025-09-08 | 70.42 | $64.30 | 6.2M |
| 2025-09-05 | 72.00 | $65.98 | 6.1M |
| 2025-09-04 | 73.36 | $71.43 | 2.7M |
| 2025-09-03 | 73.24 | $71.71 | 2.2M |
| 2025-09-02 | 72.95 | $72.98 | 2.8M |
| 2025-08-29 | 72.14 | $71.83 | 3.3M |
| 2025-08-28 | 71.47 | $74.24 | 3.1M |
| 2025-08-27 | 69.84 | $73.21 | 3.3M |
| 2025-08-26 | 68.14 | $72.27 | 3.8M |
| 2025-08-25 | 66.33 | $69.64 | 5.8M |
| 2025-08-22 | 64.94 | $65.52 | 4.7M |
| 2025-08-21 | 64.54 | $63.13 | 1.9M |
| 2025-08-20 | 64.79 | $62.94 | 1.9M |
| 2025-08-19 | 65.15 | $63.82 | 2.2M |
| 2025-08-18 | 65.29 | $65.40 | 3.1M |
| 2025-08-15 | 64.94 | $62.99 | 2.5M |
| 2025-08-14 | 65.27 | $63.26 | 5.1M |
| 2025-08-13 | 65.56 | $67.54 | 3.4M |
| 2025-08-12 | 64.55 | $68.82 | 2.7M |
| 2025-08-11 | 62.90 | $67.48 | 4.8M |
| 2025-08-08 | 61.30 | $66.08 | 6.6M |
| 2025-08-07 | 59.82 | $70.27 | 14.0M |
| 2025-08-06 | 56.70 | $57.79 | 7.3M |
| 2025-08-05 | 56.89 | $57.45 | 3.5M |
| 2025-08-04 | 57.27 | $58.48 | 3.6M |
| 2025-08-01 | 57.46 | $56.71 | 3.0M |
| 2025-07-31 | 58.29 | $59.27 | 3.0M |
| 2025-07-30 | 58.54 | $60.07 | 3.3M |
| 2025-07-29 | 58.63 | $58.31 | 1.9M |
| 2025-07-28 | 59.34 | $59.23 | 1.8M |
| 2025-07-25 | 59.96 | $59.50 | 3.3M |
| 2025-07-24 | 60.67 | $58.46 | 5.4M |
| 2025-07-23 | 61.90 | $62.81 | 1.9M |
| 2025-07-22 | 62.06 | $62.78 | 1.5M |
| 2025-07-21 | 62.30 | $62.57 | 2.0M |
| 2025-07-18 | 62.69 | $64.37 | 1.8M |
| 2025-07-17 | 62.63 | $63.48 | 1.9M |
| 2025-07-16 | 62.87 | $62.88 | 1.9M |
| 2025-07-15 | 63.38 | $63.86 | 2.2M |
| 2025-07-14 | 63.74 | $63.44 | 2.2M |
| 2025-07-11 | 64.33 | $63.33 | 2.1M |
| 2025-07-10 | 65.13 | $63.71 | 3.1M |
| 2025-07-09 | 66.00 | $66.32 | 1.3M |
| 2025-07-08 | 66.25 | $66.09 | 1.7M |
| 2025-07-07 | 66.66 | $66.47 | 3.0M |
| 2025-07-03 | 67.05 | $67.22 | 1.5M |
| 2025-07-02 | 67.31 | $66.05 | 2.4M |
| 2025-07-01 | 68.01 | $67.10 | 2.6M |
| 2025-06-30 | 68.55 | $68.37 | 2.1M |
| 2025-06-27 | 68.81 | $69.34 | 5.3M |
| 2025-06-26 | 68.82 | $67.46 | 2.9M |
| 2025-06-25 | 69.44 | $68.55 | 2.4M |
| 2025-06-24 | 69.85 | $70.39 | 2.0M |
| 2025-06-23 | 69.77 | $69.27 | 3.2M |
| 2025-06-20 | 70.03 | $67.61 | 3.7M |
| 2025-06-18 | 70.86 | $69.83 | 1.6M |
| 2025-06-17 | 71.16 | $68.94 | 2.5M |
| 2025-06-16 | 71.80 | $70.81 | 2.4M |
| 2025-06-13 | 71.97 | $68.14 | 4.2M |
| 2025-06-12 | 73.00 | $71.40 | 2.0M |
| 2025-06-11 | 73.19 | $71.47 | 1.8M |
| 2025-06-10 | 73.37 | $70.29 | 3.2M |
| 2025-06-09 | 73.93 | $73.38 | 2.6M |
| 2025-06-06 | 73.59 | $73.08 | 3.3M |
| 2025-06-05 | 73.23 | $73.02 | 6.6M |
| 2025-06-04 | 72.77 | $72.33 | 1.6M |
| 2025-06-03 | 72.38 | $70.80 | 2.4M |
| 2025-06-02 | 72.35 | $71.76 | 3.1M |
| 2025-05-30 | 71.97 | $72.20 | 3.0M |
| 2025-05-29 | 71.32 | $69.73 | 1.8M |
| 2025-05-28 | 71.27 | $70.69 | 1.7M |
| 2025-05-27 | 70.85 | $70.15 | 2.7M |
| 2025-05-23 | 70.48 | $67.89 | 2.4M |
| 2025-05-22 | 70.69 | $68.46 | 4.4M |
| 2025-05-21 | 70.72 | $64.90 | 4.4M |
| 2025-05-20 | 71.82 | $67.46 | 5.4M |
| 2025-05-19 | 72.30 | $71.91 | 3.2M |
| 2025-05-16 | 71.41 | $73.72 | 5.3M |
| 2025-05-15 | 69.69 | $71.63 | 1.9M |
| 2025-05-14 | 68.19 | $71.92 | 2.2M |
| 2025-05-13 | 66.22 | $70.23 | 4.0M |
| 2025-05-12 | 64.32 | $69.86 | 3.8M |
| 2025-05-09 | 62.10 | $63.43 | 3.0M |
| 2025-05-08 | 61.41 | $64.45 | 7.0M |
| 2025-05-07 | 60.24 | $59.22 | 5.0M |
| 2025-05-06 | 60.47 | $59.60 | 2.8M |
| 2025-05-05 | 60.62 | $60.36 | 2.4M |
| 2025-05-02 | 60.56 | $61.10 | 2.4M |
| 2025-05-01 | 60.25 | $59.96 | 2.4M |
| 2025-04-30 | 60.23 | $59.74 | 2.7M |
| 2025-04-29 | 60.28 | $60.98 | 2.6M |
| 2025-04-28 | 59.95 | $61.52 | 2.4M |
| 2025-04-25 | 59.38 | $63.37 | 1.7M |
| 2025-04-24 | 58.11 | $61.51 | 1.6M |
| 2025-04-23 | 57.16 | $61.13 | 1.9M |
| 2025-04-22 | 56.15 | $58.68 | 2.5M |
| 2025-04-21 | 55.73 | $57.03 | 1.9M |
| 2025-04-17 | 55.78 | $58.27 | 1.5M |
| 2025-04-16 | 55.49 | $57.75 | 2.7M |
| 2025-04-15 | 55.35 | $57.89 | 1.3M |
| 2025-04-14 | 55.18 | $58.39 | 1.9M |
| 2025-04-11 | 54.88 | $57.61 | 2.3M |
| 2025-04-10 | 54.81 | $56.99 | 3.4M |
| 2025-04-09 | 54.98 | $60.40 | 5.5M |
| 2025-04-08 | 54.19 | $52.59 | 3.2M |
| 2025-04-07 | 55.76 | $53.08 | 4.7M |
| 2025-04-04 | 57.58 | $51.37 | 5.1M |
| 2025-04-03 | 60.41 | $56.90 | 4.4M |
| 2025-04-02 | 62.14 | $62.65 | 2.2M |
| 2025-04-01 | 62.47 | $61.35 | 3.1M |
| 2025-03-31 | 63.31 | $61.74 | 4.2M |
| 2025-03-28 | 64.25 | $62.52 | 6.5M |
| 2025-03-27 | 65.16 | $65.01 | 5.8M |
| 2025-03-26 | 65.50 | $68.77 | 3.7M |
| 2025-03-25 | 64.75 | $69.89 | 3.5M |
| 2025-03-24 | 63.51 | $70.45 | 4.6M |
| 2025-03-21 | 61.85 | $65.43 | 2.8M |
| 2025-03-20 | 61.46 | $65.49 | 4.4M |
| 2025-03-19 | 61.02 | $66.29 | 5.4M |
| 2025-03-18 | 60.29 | $63.01 | 2.5M |
| 2025-03-17 | 60.50 | $61.94 | 2.2M |
| 2025-03-14 | 61.16 | $62.48 | 1.9M |
| 2025-03-13 | 61.86 | $59.61 | 3.2M |
| 2025-03-12 | 63.68 | $62.31 | 3.4M |
| 2025-03-11 | 65.10 | $60.17 | 2.9M |
| 2025-03-10 | 67.54 | $58.41 | 5.1M |
| 2025-03-07 | 71.11 | $63.86 | 4.4M |
| 2025-03-06 | 73.73 | $64.78 | 3.6M |
| 2025-03-05 | 76.62 | $70.59 | 3.1M |
| 2025-03-04 | 78.27 | $72.36 | 4.8M |
| 2025-03-03 | 79.67 | $76.34 | 3.5M |
| 2025-02-28 | 80.05 | $79.16 | 2.3M |
| 2025-02-27 | 79.55 | $76.56 | 2.7M |
| 2025-02-26 | 79.70 | $75.40 | 2.9M |
| 2025-02-25 | 80.17 | $73.14 | 2.6M |
| 2025-02-24 | 81.36 | $75.31 | 5.1M |
| 2025-02-21 | 82.03 | $76.10 | 5.6M |
| 2025-02-20 | 82.49 | $82.03 | 3.3M |
| 2025-02-19 | 81.05 | $84.99 | 2.8M |
| 2025-02-18 | 78.25 | $85.37 | 4.1M |
| 2025-02-14 | 74.61 | $81.97 | 4.1M |
| 2025-02-13 | 71.16 | $83.54 | 13.9M |
| 2025-02-12 | 66.40 | $64.71 | 5.7M |
| 2025-02-11 | 66.51 | $64.19 | 4.1M |
| 2025-02-10 | 66.77 | $66.58 | 3.3M |
| 2025-02-07 | 66.28 | $66.78 | 2.6M |
| 2025-02-06 | 65.58 | $67.75 | 2.6M |
| 2025-02-05 | 64.37 | $65.70 | 2.2M |
| 2025-02-04 | 63.51 | $64.62 | 1.4M |
| 2025-02-03 | 62.77 | $63.32 | 1.9M |
| 2025-01-31 | 62.24 | $62.52 | 1.5M |
| 2025-01-30 | 61.81 | $63.22 | 2.4M |
| 2025-01-29 | 61.05 | $61.86 | 2.4M |
| 2025-01-28 | 60.51 | $59.59 | 1.0M |
| 2025-01-27 | 60.55 | $59.34 | 2.0M |
| 2025-01-24 | 60.65 | $60.20 | 1.5M |
| 2025-01-23 | 60.47 | $60.91 | 1.3M |
| 2025-01-22 | 60.00 | $60.21 | 1.5M |
| 2025-01-21 | 59.60 | $60.04 | 1.6M |
| 2025-01-17 | 59.15 | $59.70 | 2.2M |
| 2025-01-16 | 58.68 | $60.47 | 2.1M |
| 2025-01-15 | 57.83 | $58.89 | 3.1M |
| 2025-01-14 | 57.27 | $59.08 | 4.1M |
| 2025-01-13 | 56.51 | $55.77 | 3.1M |
| 2025-01-10 | 56.61 | $57.21 | 2.9M |
| 2025-01-08 | 56.25 | $56.20 | 2.2M |
| 2025-01-07 | 56.12 | $57.53 | 2.3M |
| 2025-01-06 | 55.52 | $57.78 | 3.1M |
| 2025-01-03 | 54.68 | $56.35 | 2.9M |
| 2025-01-02 | 54.10 | $56.31 | 3.6M |
| 2024-12-31 | 53.40 | $52.38 | 1.2M |
| 2024-12-30 | 53.78 | $52.55 | 2.0M |
| 2024-12-27 | 54.17 | $53.36 | 2.0M |
| 2024-12-26 | 54.38 | $55.82 | 1.2M |
| 2024-12-24 | 53.84 | $54.81 | 1.1M |
| 2024-12-23 | 53.49 | $52.96 | 1.8M |
| 2024-12-20 | 53.62 | $54.06 | 3.0M |
| 2024-12-19 | 53.42 | $52.32 | 2.0M |
| 2024-12-18 | 53.71 | $51.27 | 2.2M |
| 2024-12-17 | 54.37 | $52.96 | 2.4M |
| 2024-12-16 | 54.60 | $53.97 | 2.6M |
| 2024-12-13 | 54.54 | $52.06 | 1.9M |
| 2024-12-12 | 55.03 | $52.53 | 2.4M |
| 2024-12-11 | 55.44 | $52.90 | 1.8M |
| 2024-12-10 | 55.78 | $51.98 | 1.8M |
| 2024-12-09 | 56.42 | $53.25 | 2.4M |
| 2024-12-06 | 56.74 | $55.14 | 2.4M |
| 2024-12-05 | 56.46 | $53.98 | 1.7M |
| 2024-12-04 | 56.43 | $54.22 | 1.9M |
| 2024-12-03 | 56.23 | $54.39 | 2.4M |
| 2024-12-02 | 55.86 | $54.50 | 1.8M |
| 2024-11-29 | 55.29 | $53.73 | 1.2M |
| 2024-11-27 | 54.75 | $53.15 | 1.6M |
| 2024-11-26 | 54.21 | $52.97 | 1.6M |
| 2024-11-25 | 53.51 | $51.91 | 2.8M |
| 2024-11-22 | 52.91 | $51.20 | 2.8M |
| 2024-11-21 | 52.32 | $52.07 | 2.6M |
| 2024-11-20 | 51.24 | $52.62 | 4.8M |
| 2024-11-19 | 49.67 | $49.81 | 3.8M |
| 2024-11-18 | 48.56 | $47.72 | 3.9M |
| 2024-11-15 | 47.80 | $46.61 | 3.3M |
| 2024-11-14 | 47.14 | $46.90 | 2.3M |
| 2024-11-13 | 46.18 | $47.45 | 2.6M |
| 2024-11-12 | 44.76 | $48.78 | 3.9M |
| 2024-11-11 | 42.54 | $48.44 | 5.9M |
| 2024-11-08 | 39.90 | $47.18 | 6.6M |
| 2024-11-07 | 37.04 | $44.77 | 20.5M |
| 2024-11-06 | 34.29 | $34.94 | 6.0M |
| 2024-11-05 | 34.05 | $33.63 | 2.6M |
| 2024-11-04 | 34.17 | $33.00 | 2.4M |
| 2024-11-01 | 34.52 | $33.40 | 2.3M |
| 2024-10-31 | 34.80 | $33.12 | 2.1M |
| 2024-10-30 | 35.23 | $33.08 | 4.0M |
| 2024-10-29 | 35.75 | $35.10 | 1.8M |
| 2024-10-28 | 35.73 | $35.90 | 1.3M |
| 2024-10-25 | 35.44 | $35.53 | 1.8M |
| 2024-10-24 | 35.19 | $35.40 | 1.9M |
| 2024-10-23 | 34.91 | $34.76 | 1.1M |
| 2024-10-22 | 34.75 | $34.75 | 2.0M |
| 2024-10-21 | 34.56 | $35.12 | 1.7M |
| 2024-10-18 | 34.19 | $35.02 | 1.7M |
| 2024-10-17 | 33.76 | $34.70 | 1.6M |
| 2024-10-16 | 33.33 | $34.86 | 2.3M |
| 2024-10-15 | 32.76 | $34.20 | 1.4M |
| 2024-10-14 | 32.27 | $34.24 | 3.1M |
| 2024-10-11 | 31.66 | $32.35 | 2.8M |
| 2024-10-10 | 31.52 | $30.72 | 1.9M |
| 2024-10-09 | 31.87 | $31.11 | 2.8M |
| 2024-10-08 | 32.19 | $31.77 | 1.3M |
| 2024-10-07 | 32.37 | $31.63 | 1.9M |
| 2024-10-04 | 32.63 | $32.53 | 2.5M |
| 2024-10-03 | 32.68 | $31.62 | 2.0M |
| 2024-10-02 | 33.02 | $32.30 | 2.2M |
| 2024-10-01 | 33.22 | $32.16 | 1.9M |
| 2024-09-30 | 33.50 | $32.03 | 3.5M |
| 2024-09-27 | 33.89 | $32.46 | 2.3M |
| 2024-09-26 | 34.22 | $32.67 | 1.8M |
| 2024-09-25 | 34.54 | $32.70 | 3.7M |
| 2024-09-24 | 34.92 | $33.96 | 4.6M |
| 2024-09-23 | 34.96 | $34.62 | 2.2M |
| 2024-09-20 | 34.78 | $34.92 | 6.5M |
| 2024-09-19 | 34.46 | $34.84 | 3.4M |
| 2024-09-18 | 34.08 | $34.55 | 2.8M |
| 2024-09-17 | 33.70 | $34.69 | 2.3M |
| 2024-09-16 | 33.19 | $33.95 | 2.5M |
| 2024-09-13 | 32.79 | $34.01 | 3.6M |
| 2024-09-12 | 32.28 | $33.98 | 2.2M |
| 2024-09-11 | 31.67 | $32.92 | 3.3M |
| 2024-09-10 | 31.26 | $32.22 | 1.8M |
| 2024-09-09 | 31.00 | $32.36 | 2.7M |
| 2024-09-06 | 30.65 | $31.81 | 3.2M |
| 2024-09-05 | 30.42 | $31.77 | 1.8M |
| 2024-09-04 | 30.16 | $31.35 | 2.1M |
| 2024-09-03 | 30.00 | $30.82 | 3.2M |
| 2024-08-30 | 30.00 | $31.00 | 2.2M |
| 2024-08-29 | 29.97 | $30.33 | 3.2M |
| 2024-08-28 | 30.16 | $31.22 | 3.2M |
| 2024-08-27 | 30.15 | $31.78 | 2.2M |
| 2024-08-26 | 29.98 | $31.54 | 3.0M |
| 2024-08-23 | 29.89 | $31.67 | 3.2M |
| 2024-08-22 | 29.78 | $31.33 | 1.7M |
| 2024-08-21 | 29.78 | $31.77 | 3.1M |
| 2024-08-20 | 29.69 | $30.76 | 3.4M |
| 2024-08-19 | 29.94 | $31.36 | 4.8M |
| 2024-08-16 | 30.10 | $32.64 | 3.6M |
| 2024-08-15 | 29.94 | $32.32 | 5.7M |
| 2024-08-14 | 29.90 | $30.23 | 5.3M |
| 2024-08-13 | 30.55 | $29.42 | 4.8M |
| 2024-08-12 | 31.66 | $29.10 | 4.1M |
| 2024-08-09 | 33.16 | $29.49 | 6.8M |
| 2024-08-08 | 34.90 | $30.22 | 25.3M |
| 2024-08-07 | 36.82 | $37.70 | 6.1M |
| 2024-08-06 | 36.81 | $37.71 | 2.0M |
| 2024-08-05 | 36.81 | $36.13 | 2.4M |
| 2024-08-02 | 37.33 | $37.42 | 3.5M |
| 2024-08-01 | 37.58 | $37.99 | 2.1M |
| 2024-07-31 | 37.71 | $38.25 | 1.5M |
| 2024-07-30 | 37.80 | $38.39 | 1.2M |
| 2024-07-29 | 37.89 | $38.36 | 1.6M |
| 2024-07-26 | 38.02 | $38.02 | 2.3M |
| 2024-07-25 | 38.30 | $37.16 | 2.6M |
| 2024-07-24 | 38.92 | $36.96 | 4.2M |
| 2024-07-23 | 39.75 | $39.01 | 1.3M |
| 2024-07-22 | 40.12 | $39.54 | 1.6M |
| 2024-07-19 | 40.41 | $39.17 | 1.9M |
| 2024-07-18 | 40.87 | $38.66 | 5.5M |
| 2024-07-17 | 41.59 | $40.25 | 1.8M |
| 2024-07-16 | 41.96 | $42.46 | 2.4M |
| 2024-07-15 | 41.69 | $42.31 | 3.0M |
| 2024-07-12 | 41.40 | $40.74 | 2.2M |
| 2024-07-11 | 41.54 | $40.08 | 2.2M |
| 2024-07-10 | 41.89 | $39.46 | 4.6M |
| 2024-07-09 | 42.50 | $41.25 | 3.6M |
| 2024-07-08 | 42.66 | $42.81 | 3.3M |
| 2024-07-05 | 42.33 | $42.11 | 1.6M |
| 2024-07-03 | 42.13 | $41.52 | 2.3M |
| 2024-07-02 | 42.04 | $41.83 | 2.5M |
| 2024-07-01 | 41.81 | $41.85 | 3.5M |
| 2024-06-28 | 41.50 | $41.40 | 9.2M |
| 2024-06-27 | 41.24 | $42.10 | 4.6M |
| 2024-06-26 | 40.67 | $41.46 | 5.1M |
| 2024-06-25 | 40.16 | $40.67 | 3.5M |
| 2024-06-24 | 39.76 | $39.04 | 2.8M |
| 2024-06-21 | 39.77 | $39.06 | 3.6M |
| 2024-06-20 | 39.76 | $38.49 | 3.5M |
| 2024-06-18 | 39.90 | $39.63 | 3.5M |
| 2024-06-17 | 39.68 | $39.32 | 2.3M |
| 2024-06-14 | 39.49 | $38.12 | 2.0M |
| 2024-06-13 | 39.61 | $38.43 | 2.7M |
| 2024-06-12 | 39.63 | $39.85 | 2.2M |
| 2024-06-11 | 39.18 | $39.45 | 7.3M |
| 2024-06-10 | 38.72 | $39.88 | 4.1M |
| 2024-06-07 | 37.99 | $37.97 | 2.0M |
| 2024-06-06 | 37.69 | $38.61 | 3.1M |
| 2024-06-05 | 37.10 | $38.39 | 5.7M |
| 2024-06-04 | 36.42 | $35.66 | 1.4M |
| 2024-06-03 | 36.44 | $35.07 | 1.5M |
| 2024-05-31 | 36.63 | $35.39 | 2.8M |
| 2024-05-30 | 36.74 | $35.68 | 2.8M |
| 2024-05-29 | 36.75 | $36.46 | 2.8M |
| 2024-05-28 | 36.50 | $35.30 | 2.5M |
| 2024-05-24 | 36.53 | $34.10 | 1.6M |
| 2024-05-23 | 36.92 | $34.26 | 2.7M |
| 2024-05-22 | 37.30 | $35.93 | 2.1M |
| 2024-05-21 | 37.21 | $36.29 | 1.6M |
| 2024-05-20 | 36.95 | $36.77 | 2.0M |
| 2024-05-17 | 36.44 | $36.70 | 3.4M |
| 2024-05-16 | 35.80 | $37.78 | 2.9M |
| 2024-05-15 | 34.64 | $37.59 | 4.5M |
| 2024-05-14 | 33.27 | $36.07 | 4.3M |
| 2024-05-13 | 32.06 | $35.18 | 6.0M |
| 2024-05-10 | 30.85 | $36.03 | 5.7M |
| 2024-05-09 | 29.10 | $32.80 | 3.7M |
| 2024-05-08 | 28.00 | $31.77 | 9.8M |
| 2024-05-07 | 27.00 | $28.42 | 3.6M |
| 2024-05-06 | 26.87 | $28.34 | 3.1M |
| 2024-05-03 | 26.76 | $27.29 | 1.9M |
| 2024-05-02 | 26.98 | $26.95 | 1.4M |
| 2024-05-01 | 27.38 | $27.00 | 2.7M |
| 2024-04-30 | 27.89 | $28.16 | 1.5M |
| 2024-04-29 | 28.16 | $28.35 | 1.9M |
| 2024-04-26 | 28.45 | $28.59 | 1.1M |
| 2024-04-25 | 28.75 | $28.89 | 1.4M |
| 2024-04-24 | 29.05 | $28.53 | 1.4M |
| 2024-04-23 | 29.54 | $28.81 | 1.9M |
| 2024-04-22 | 30.08 | $28.80 | 2.3M |
| 2024-04-19 | 30.74 | $29.97 | 1.7M |
| 2024-04-18 | 31.20 | $30.17 | 1.7M |
| 2024-04-17 | 31.70 | $30.60 | 3.3M |
| 2024-04-16 | 32.18 | $31.74 | 1.3M |
| 2024-04-15 | 32.40 | $31.85 | 1.2M |
| 2024-04-12 | 32.64 | $31.95 | 1.5M |
| 2024-04-11 | 32.89 | $32.89 | 1.5M |
| 2024-04-10 | 32.91 | $32.74 | 1.4M |
| 2024-04-09 | 32.97 | $32.70 | 1.7M |
| 2024-04-08 | 33.05 | $32.36 | 1.3M |
| 2024-04-05 | 33.25 | $32.87 | 1.6M |
| 2024-04-04 | 33.32 | $32.49 | 2.1M |
| 2024-04-03 | 33.52 | $32.71 | 2.2M |
| 2024-04-02 | 33.69 | $31.64 | 1.9M |
| 2024-04-01 | 34.21 | $32.94 | 1.7M |
| 2024-03-28 | 34.43 | $33.00 | 1.5M |
| 2024-03-27 | 34.65 | $33.15 | 2.4M |
| 2024-03-26 | 34.85 | $33.08 | 1.8M |
| 2024-03-25 | 35.09 | $33.54 | 2.4M |
| 2024-03-22 | 35.20 | $33.57 | 9.8M |
| 2024-03-21 | 35.30 | $35.62 | 2.4M |
| 2024-03-20 | 34.74 | $34.24 | 1.7M |
| 2024-03-19 | 34.46 | $33.71 | 2.1M |
| 2024-03-18 | 34.26 | $34.15 | 1.1M |
| 2024-03-15 | 33.83 | $33.94 | 1.3M |
| 2024-03-14 | 33.35 | $33.78 | 2.4M |
| 2024-03-13 | 32.79 | $34.37 | 2.1M |
| 2024-03-12 | 31.89 | $33.69 | 3.9M |
| 2024-03-11 | 30.98 | $31.81 | 3.6M |
| 2024-03-08 | 30.45 | $30.24 | 1.4M |
| 2024-03-07 | 30.29 | $29.92 | 1.4M |
| 2024-03-06 | 30.17 | $30.06 | 1.5M |
| 2024-03-05 | 29.97 | $30.36 | 1.5M |
| 2024-03-04 | 29.62 | $30.52 | 3.0M |
| 2024-03-01 | 29.13 | $29.67 | 1.7M |
| 2024-02-29 | 28.79 | $29.13 | 2.3M |
| 2024-02-28 | 28.53 | $28.70 | 8.3M |
| 2024-02-27 | 28.35 | $29.73 | 2.3M |
| 2024-02-26 | 27.80 | $28.81 | 3.2M |
| 2024-02-23 | 27.41 | $28.70 | 3.2M |
| 2024-02-22 | 26.98 | $27.40 | 6.0M |
| 2024-02-21 | 26.87 | $27.04 | 2.9M |
| 2024-02-20 | 26.85 | $27.14 | 1.6M |
| 2024-02-16 | 26.79 | $27.40 | 1.3M |
| 2024-02-15 | 26.65 | $27.48 | 865549 |
| 2024-02-14 | 26.46 | $27.54 | 1.3M |
| 2024-02-13 | 26.22 | $26.58 | 1.3M |
| 2024-02-12 | 26.24 | $27.78 | 1.4M |
| 2024-02-09 | 25.89 | $26.99 | 1.2M |
| 2024-02-08 | 25.74 | $26.39 | 1.2M |
| 2024-02-07 | 25.75 | $25.75 | 1.1M |
| 2024-02-06 | 25.99 | $25.75 | 1.6M |
| 2024-02-05 | 26.30 | $25.95 | 1.4M |
| 2024-02-02 | 26.62 | $26.77 | 958876 |
| 2024-02-01 | 26.77 | $27.15 | 977867 |
| 2024-01-31 | 26.85 | $26.85 | 907259 |
| 2024-01-30 | 27.06 | $27.61 | 888511 |
| 2024-01-29 | 27.08 | $27.66 | 823250 |
| 2024-01-26 | 27.10 | $27.50 | 868194 |
| 2024-01-25 | 27.19 | $27.57 | 987374 |
| 2024-01-24 | 27.30 | $27.49 | 1.0M |
| 2024-01-23 | 27.47 | $27.52 | 1.2M |
| 2024-01-22 | 27.67 | $27.30 | 1.9M |
| 2024-01-19 | 28.01 | $28.22 | 1.5M |
| 2024-01-18 | 28.14 | $27.68 | 1.5M |
| 2024-01-17 | 28.48 | $28.11 | 1.2M |
| 2024-01-16 | 28.77 | $27.73 | 1.4M |
| 2024-01-12 | 29.25 | $27.86 | 959339 |
| 2024-01-11 | 29.80 | $28.17 | 1.5M |
| 2024-01-10 | 30.36 | $29.48 | 1.6M |
| 2024-01-09 | 30.64 | $28.63 | 2.2M |
| 2024-01-08 | 31.23 | $29.69 | 4.0M |
| 2024-01-05 | 31.61 | $31.11 | 1.9M |
| 2024-01-04 | 31.61 | $31.01 | 1.3M |
| 2024-01-03 | 31.62 | $31.03 | 991487 |
| 2024-01-02 | 31.62 | $31.06 | 1.3M |
| 2023-12-29 | 31.59 | $31.67 | 1.1M |
| 2023-12-28 | 31.34 | $31.90 | 1.6M |
| 2023-12-27 | 30.95 | $32.00 | 1.4M |
| 2023-12-26 | 30.42 | $30.94 | 2.1M |
| 2023-12-22 | 30.10 | $31.05 | 2.4M |
| 2023-12-21 | 29.67 | $29.76 | 1.8M |
| 2023-12-20 | 29.54 | $28.64 | 1.3M |
| 2023-12-19 | 29.73 | $29.49 | 1.6M |
| 2023-12-18 | 29.68 | $29.58 | 1.2M |
| 2023-12-15 | 29.57 | $29.88 | 1.2M |
| 2023-12-14 | 29.34 | $30.68 | 3.3M |
| 2023-12-13 | 28.80 | $29.52 | 1.3M |
| 2023-12-12 | 28.49 | $29.22 | 874344 |
| 2023-12-11 | 28.21 | $28.70 | 1.2M |
| 2023-12-08 | 28.03 | $27.66 | 781038 |
| 2023-12-07 | 28.13 | $27.55 | 924351 |
| 2023-12-06 | 28.29 | $27.60 | 1.8M |
| 2023-12-05 | 28.45 | $27.01 | 1.1M |
| 2023-12-04 | 28.84 | $27.41 | 1.5M |
| 2023-12-01 | 29.17 | $28.30 | 2.4M |
| 2023-11-30 | 29.27 | $26.73 | 3.2M |
| 2023-11-29 | 29.88 | $29.65 | 1.2M |
| 2023-11-28 | 29.68 | $29.63 | 1.4M |
| 2023-11-27 | 29.43 | $29.44 | 1.2M |
| 2023-11-24 | 29.15 | $28.93 | 423510 |
| 2023-11-22 | 28.96 | $28.89 | 965331 |
| 2023-11-21 | 28.73 | $28.50 | 835520 |
| 2023-11-20 | 28.54 | $28.82 | 2.1M |
| 2023-11-17 | 28.20 | $27.85 | 1.0M |
| 2023-11-16 | 28.08 | $27.10 | 2.6M |
| 2023-11-15 | 28.14 | $28.85 | 1.3M |
| 2023-11-14 | 27.66 | $28.22 | 1.6M |
| 2023-11-13 | 27.24 | $27.04 | 775445 |
| 2023-11-10 | 27.10 | $27.53 | 1.2M |
| 2023-11-09 | 26.76 | $27.14 | 1.8M |
| 2023-11-08 | 26.46 | $26.88 | 3.2M |
| 2023-11-07 | 26.17 | $26.64 | 2.0M |
| 2023-11-06 | 25.87 | $26.60 | 1.0M |
| 2023-11-03 | 25.53 | $26.49 | 858060 |
| 2023-11-02 | 25.13 | $25.96 | 1.4M |
| 2023-11-01 | 24.82 | $23.95 | 1.3M |
| 2023-10-31 | 25.07 | $24.34 | 866665 |
| 2023-10-30 | 25.26 | $24.84 | 979701 |
| 2023-10-27 | 25.32 | $24.75 | 500494 |
| 2023-10-26 | 25.43 | $24.58 | 1.3M |
| 2023-10-25 | 25.61 | $25.57 | 835385 |
| 2023-10-24 | 25.51 | $25.70 | 861570 |
| 2023-10-23 | 25.34 | $24.44 | 638331 |
| 2023-10-20 | 25.53 | $25.33 | 583434 |
| 2023-10-19 | 25.48 | $25.40 | 646928 |
| 2023-10-18 | 25.40 | $26.01 | 742994 |
| 2023-10-17 | 25.10 | $26.00 | 845638 |
| 2023-10-16 | 24.73 | $25.79 | 910475 |
| 2023-10-13 | 24.35 | $24.85 | 503532 |
| 2023-10-12 | 24.20 | $24.98 | 871637 |
| 2023-10-11 | 23.97 | $25.34 | 943066 |
| 2023-10-10 | 23.59 | $25.27 | 1.6M |
| 2023-10-09 | 23.16 | $24.72 | 842708 |
| 2023-10-06 | 22.82 | $24.04 | 1.5M |
| 2023-10-05 | 22.65 | $23.99 | 1.1M |
| 2023-10-04 | 22.48 | $23.94 | 1.0M |
| 2023-10-03 | 22.31 | $23.14 | 1.4M |
| 2023-10-02 | 22.39 | $23.47 | 1.2M |
| 2023-09-29 | 22.40 | $23.25 | 867266 |
| 2023-09-28 | 22.52 | $23.28 | 748107 |
| 2023-09-27 | 22.69 | $22.81 | 1.3M |
| 2023-09-26 | 23.07 | $23.35 | 883940 |
| 2023-09-25 | 23.39 | $23.41 | 1.2M |
| 2023-09-22 | 23.80 | $23.69 | 1.8M |
| 2023-09-21 | 24.24 | $24.00 | 1.7M |
| 2023-09-20 | 24.71 | $24.82 | 1.1M |
| 2023-09-19 | 25.04 | $25.33 | 1.1M |
| 2023-09-18 | 25.32 | $25.43 | 856768 |
| 2023-09-15 | 25.65 | $25.43 | 1.7M |
| 2023-09-14 | 26.07 | $25.75 | 1.4M |
| 2023-09-13 | 26.51 | $25.84 | 1.6M |
| 2023-09-12 | 27.03 | $26.73 | 1.4M |
| 2023-09-11 | 27.41 | $26.94 | 1.8M |
| 2023-09-08 | 27.82 | $27.71 | 5.7M |
| 2023-09-07 | 28.10 | $26.78 | 3.5M |
| 2023-09-06 | 28.74 | $28.08 | 644040 |
| 2023-09-05 | 29.12 | $28.33 | 701763 |
| 2023-09-01 | 29.51 | $28.74 | 893362 |
| 2023-08-31 | 29.87 | $29.61 | 733193 |
| 2023-08-30 | 30.03 | $29.53 | 539893 |
| 2023-08-29 | 30.26 | $29.39 | 1.5M |
| 2023-08-28 | 30.58 | $29.73 | 539784 |
| 2023-08-25 | 30.86 | $30.11 | 352593 |
| 2023-08-24 | 31.08 | $30.03 | 770926 |
| 2023-08-23 | 31.37 | $30.93 | 1.1M |
| 2023-08-22 | 31.43 | $30.61 | 300789 |
| 2023-08-21 | 31.60 | $30.68 | 481551 |
| 2023-08-18 | 31.77 | $30.28 | 534495 |
| 2023-08-17 | 32.10 | $30.61 | 688618 |
| 2023-08-16 | 32.37 | $31.28 | 973492 |
| 2023-08-15 | 32.48 | $32.50 | 1.2M |
| 2023-08-14 | 32.20 | $33.58 | 876385 |
| 2023-08-11 | 31.51 | $33.30 | 1.2M |
| 2023-08-10 | 30.74 | $32.36 | 1.6M |
| 2023-08-09 | 30.09 | $32.99 | 7.6M |
| 2023-08-08 | 29.09 | $27.99 | 1.5M |
| 2023-08-07 | 29.45 | $27.90 | 1.1M |
| 2023-08-04 | 29.92 | $28.84 | 598614 |
| 2023-08-03 | 30.18 | $29.23 | 1.1M |
| 2023-08-02 | 30.38 | $29.88 | 744004 |
| 2023-08-01 | 30.40 | $30.81 | 805344 |
| 2023-07-31 | 30.12 | $31.01 | 943560 |
| 2023-07-28 | 29.71 | $30.17 | 600271 |
| 2023-07-27 | 29.47 | $28.98 | 889212 |
| 2023-07-26 | 29.55 | $31.05 | 1.2M |
| 2023-07-25 | 28.98 | $28.93 | 613051 |
| 2023-07-24 | 28.96 | $28.49 | 637562 |
| 2023-07-21 | 29.07 | $28.80 | 797465 |
| 2023-07-20 | 29.11 | $28.67 | 380137 |
| 2023-07-19 | 29.19 | $29.23 | 586555 |
| 2023-07-18 | 29.11 | $28.97 | 426676 |
| 2023-07-17 | 29.08 | $28.47 | 660745 |
| 2023-07-14 | 29.21 | $28.65 | 706363 |
| 2023-07-13 | 29.31 | $29.46 | 637524 |
| 2023-07-12 | 29.16 | $30.07 | 659626 |
| 2023-07-11 | 28.78 | $29.57 | 822568 |
| 2023-07-10 | 28.48 | $29.08 | 910014 |
| 2023-07-07 | 28.26 | $28.06 | 475439 |
| 2023-07-06 | 28.32 | $28.24 | 418865 |
| 2023-07-05 | 28.34 | $28.43 | 373776 |
| 2023-07-03 | 28.30 | $28.61 | 240820 |
| 2023-06-30 | 28.20 | $28.45 | 365446 |
| 2023-06-29 | 28.13 | $28.25 | 542827 |
| 2023-06-28 | 28.12 | $28.33 | 969131 |
| 2023-06-27 | 28.07 | $27.91 | 656841 |
| 2023-06-26 | 28.15 | $27.64 | 460187 |
| 2023-06-23 | 28.34 | $28.13 | 487163 |
| 2023-06-22 | 28.42 | $28.57 | 727091 |
| 2023-06-21 | 28.38 | $27.65 | 649682 |
| 2023-06-20 | 28.62 | $28.08 | 604676 |
| 2023-06-16 | 28.78 | $27.99 | 958329 |
| 2023-06-15 | 29.01 | $28.79 | 508853 |
| 2023-06-14 | 29.03 | $28.88 | 905249 |
| 2023-06-13 | 29.02 | $29.74 | 462354 |
| 2023-06-12 | 28.75 | $29.11 | 540435 |
| 2023-06-09 | 28.61 | $29.11 | 815193 |
| 2023-06-08 | 28.44 | $30.24 | 1.4M |
| 2023-06-07 | 27.88 | $28.13 | 524512 |
| 2023-06-06 | 27.87 | $28.29 | 942809 |
| 2023-06-05 | 27.83 | $27.81 | 759117 |
| 2023-06-02 | 27.93 | $27.96 | 1.1M |
| 2023-06-01 | 28.01 | $28.16 | 588728 |
| 2023-05-31 | 28.07 | $28.36 | 482862 |
| 2023-05-30 | 28.07 | $28.46 | 631956 |
| 2023-05-26 | 28.06 | $28.02 | 836288 |
| 2023-05-25 | 28.20 | $28.59 | 659329 |
| 2023-05-24 | 28.20 | $29.39 | 985085 |
| 2023-05-23 | 27.95 | $29.00 | 788669 |
| 2023-05-22 | 27.79 | $28.82 | 826059 |
| 2023-05-19 | 27.67 | $28.52 | 685795 |
| 2023-05-18 | 27.63 | $28.56 | 687379 |
| 2023-05-17 | 27.59 | $28.35 | 1.4M |
| 2023-05-16 | 27.63 | $26.65 | 1.4M |
| 2023-05-15 | 28.24 | $27.06 | 1.2M |
| 2023-05-12 | 28.87 | $26.02 | 2.8M |
| 2023-05-11 | 29.98 | $26.22 | 3.3M |
| 2023-05-10 | 31.27 | $28.57 | 4.1M |
| 2023-05-09 | 32.11 | $32.45 | 1.6M |
| 2023-05-08 | 31.89 | $32.27 | 1.4M |
| 2023-05-05 | 31.69 | $32.63 | 939387 |
| 2023-05-04 | 31.32 | $31.78 | 647529 |
| 2023-05-03 | 31.13 | $31.18 | 692397 |
| 2023-05-02 | 31.10 | $31.55 | 985573 |
| 2023-05-01 | 30.94 | $30.93 | 643565 |
| 2023-04-28 | 30.95 | $31.15 | 580741 |
| 2023-04-27 | 30.90 | $30.90 | 664187 |
| 2023-04-26 | 30.91 | $30.79 | 933317 |
| 2023-04-25 | 30.96 | $30.28 | 500123 |
| 2023-04-24 | 31.19 | $31.42 | 845802 |
| 2023-04-21 | 31.11 | $30.61 | 564733 |
| 2023-04-20 | 31.27 | $30.05 | 800569 |
| 2023-04-19 | 31.64 | $30.32 | 775637 |
| 2023-04-18 | 32.01 | $30.54 | 958846 |
| 2023-04-17 | 32.39 | $31.88 | 366182 |
| 2023-04-14 | 32.42 | $32.15 | 317170 |
| 2023-04-13 | 32.37 | $32.52 | 375774 |
| 2023-04-12 | 32.18 | $32.48 | 389127 |
| 2023-04-11 | 31.95 | $33.16 | 521517 |
| 2023-04-10 | 31.46 | $32.56 | 716008 |
| 2023-04-06 | 31.05 | $31.48 | 847799 |
| 2023-04-05 | 30.90 | $31.89 | 1.8M |
| 2023-04-04 | 30.59 | $32.20 | 1.2M |
| 2023-04-03 | 30.12 | $32.02 | 741352 |
| 2023-03-31 | 29.61 | $31.63 | 665711 |
| 2023-03-30 | 29.14 | $31.17 | 590058 |
| 2023-03-29 | 28.73 | $30.52 | 807933 |
| 2023-03-28 | 28.45 | $30.14 | 430438 |
| 2023-03-27 | 28.27 | $29.71 | 866578 |
| 2023-03-24 | 28.21 | $28.66 | 1.2M |
| 2023-03-23 | 28.50 | $29.68 | 759123 |
| 2023-03-22 | 28.56 | $29.40 | 1.2M |
| 2023-03-21 | 28.77 | $29.45 | 809902 |
| 2023-03-20 | 29.03 | $29.62 | 697471 |
| 2023-03-17 | 29.34 | $29.15 | 1.4M |
| 2023-03-16 | 29.90 | $30.16 | 837206 |
| 2023-03-15 | 30.29 | $30.40 | 857745 |
| 2023-03-14 | 30.72 | $30.45 | 960134 |
| 2023-03-13 | 31.26 | $30.58 | 1.6M |
| 2023-03-10 | 31.91 | $31.41 | 912334 |
| 2023-03-09 | 32.46 | $32.05 | 811779 |
| 2023-03-08 | 32.96 | $33.52 | 332249 |
| 2023-03-07 | 33.12 | $33.58 | 965172 |
| 2023-03-06 | 33.31 | $34.15 | 796570 |
| 2023-03-03 | 33.39 | $34.35 | 1.1M |
| 2023-03-02 | 33.44 | $32.92 | 1.2M |
| 2023-03-01 | 33.97 | $31.99 | 1.4M |
| 2023-02-28 | 34.94 | $33.35 | 1.3M |
| 2023-02-27 | 35.70 | $32.83 | 996325 |
| 2023-02-24 | 36.79 | $33.07 | 1.2M |
| 2023-02-23 | 38.05 | $34.03 | 5.2M |
| 2023-02-22 | 39.27 | $37.99 | 1.1M |
| 2023-02-21 | 39.49 | $37.35 | 841966 |
| 2023-02-17 | 39.93 | $38.56 | 1.6M |
| 2023-02-16 | 40.07 | $39.36 | 902087 |
| 2023-02-15 | 39.96 | $40.83 | 962609 |
| 2023-02-14 | 39.32 | $39.17 | 681672 |
| 2023-02-13 | 39.05 | $38.41 | 659922 |
| 2023-02-10 | 38.94 | $37.34 | 997052 |
| 2023-02-09 | 39.10 | $36.64 | 938147 |
| 2023-02-08 | 39.50 | $37.99 | 690976 |
| 2023-02-07 | 39.52 | $38.86 | 849105 |
| 2023-02-06 | 39.24 | $37.85 | 937535 |
| 2023-02-03 | 39.18 | $38.86 | 1.5M |
| 2023-02-02 | 38.75 | $39.93 | 1.5M |
| 2023-02-01 | 37.85 | $38.52 | 1.6M |
| 2023-01-31 | 37.16 | $38.11 | 816925 |
| 2023-01-30 | 36.42 | $36.53 | 1.4M |
| 2023-01-27 | 36.00 | $36.96 | 1.5M |
| 2023-01-26 | 35.32 | $35.26 | 842164 |
| 2023-01-25 | 35.01 | $34.46 | 1.0M |
| 2023-01-24 | 34.87 | $34.24 | 1.1M |
| 2023-01-23 | 34.74 | $34.42 | 1.1M |
| 2023-01-20 | 34.51 | $34.00 | 760698 |
| 2023-01-19 | 34.34 | $34.00 | 647111 |
| 2023-01-18 | 34.11 | $33.63 | 771218 |
| 2023-01-17 | 33.93 | $35.62 | 716841 |
| 2023-01-13 | 33.06 | $34.69 | 1.1M |
| 2023-01-12 | 32.28 | $35.29 | 1.3M |
| 2023-01-11 | 31.13 | $35.78 | 2.9M |
| 2023-01-10 | 29.58 | $32.72 | 1.7M |
| 2023-01-09 | 28.66 | $31.45 | 2.2M |
| 2023-01-06 | 27.96 | $29.53 | 1.3M |
| 2023-01-05 | 27.75 | $29.70 | 1.4M |
| 2023-01-04 | 27.45 | $29.26 | 1.9M |
| 2023-01-03 | 27.26 | $27.16 | 1.1M |
| 2022-12-30 | 27.72 | $28.19 | 783018 |
| 2022-12-29 | 28.00 | $28.09 | 737404 |
| 2022-12-28 | 28.39 | $27.79 | 1.3M |
| 2022-12-27 | 28.99 | $28.33 | 1.2M |
| 2022-12-23 | 29.58 | $30.08 | 578086 |
| 2022-12-22 | 29.78 | $30.22 | 714038 |
| 2022-12-21 | 30.00 | $30.18 | 799454 |
| 2022-12-20 | 30.30 | $30.07 | 943452 |
| 2022-12-19 | 30.73 | $29.39 | 1.8M |
| 2022-12-16 | 31.49 | $30.82 | 1.1M |
| 2022-12-15 | 31.98 | $30.82 | 1.7M |
| 2022-12-14 | 32.59 | $31.82 | 1.3M |
| 2022-12-13 | 33.04 | $31.57 | 1.9M |
| 2022-12-12 | 33.67 | $33.36 | 878814 |
| 2022-12-09 | 33.89 | $32.32 | 839985 |
| 2022-12-08 | 34.48 | $32.50 | 937907 |
| 2022-12-07 | 35.15 | $32.70 | 891801 |
| 2022-12-06 | 35.90 | $32.59 | 1.7M |
| 2022-12-05 | 36.83 | $35.44 | 831160 |
| 2022-12-02 | 37.06 | $37.06 | 763893 |
| 2022-12-01 | 36.80 | $38.15 | 1.2M |
| 2022-11-30 | 36.13 | $37.74 | 1.6M |
| 2022-11-29 | 35.43 | $35.14 | 1.0M |
| 2022-11-28 | 35.39 | $35.51 | 833551 |
| 2022-11-25 | 35.21 | $35.83 | 377458 |
| 2022-11-23 | 34.89 | $36.14 | 1.1M |
| 2022-11-22 | 34.39 | $34.98 | 684628 |
| 2022-11-21 | 34.14 | $34.78 | 923192 |
| 2022-11-18 | 33.90 | $34.11 | 1.0M |
| 2022-11-17 | 33.83 | $33.43 | 1.2M |
| 2022-11-16 | 33.95 | $34.14 | 973242 |
| 2022-11-15 | 33.87 | $33.87 | 1.9M |
| 2022-11-14 | 33.86 | $33.01 | 2.4M |
| 2022-11-11 | 34.12 | $35.68 | 3.2M |
| 2022-11-10 | 33.60 | $35.72 | 5.4M |
| 2022-11-09 | 32.95 | $29.19 | 2.9M |
| 2022-11-08 | 34.22 | $32.27 | 825444 |
| 2022-11-07 | 34.80 | $32.71 | 861206 |
| 2022-11-04 | 35.37 | $33.38 | 1.1M |
| 2022-11-03 | 35.83 | $33.86 | 676737 |
| 2022-11-02 | 36.23 | $33.72 | 618346 |
| 2022-11-01 | 36.74 | $35.37 | 1.0M |
| 2022-10-31 | 36.82 | $36.91 | 1.0M |
| 2022-10-28 | 36.41 | $36.42 | 699900 |
| 2022-10-27 | 36.04 | $35.98 | 596792 |
| 2022-10-26 | 35.71 | $36.20 | 1.4M |
| 2022-10-25 | 35.23 | $37.53 | 896538 |
| 2022-10-24 | 34.20 | $36.14 | 850885 |
| 2022-10-21 | 33.38 | $35.32 | 910741 |
| 2022-10-20 | 32.64 | $34.21 | 1.0M |
| 2022-10-19 | 32.08 | $33.42 | 902368 |
| 2022-10-18 | 31.66 | $34.20 | 1.1M |
| 2022-10-17 | 30.92 | $32.78 | 970762 |
| 2022-10-14 | 30.48 | $31.14 | 1.3M |
| 2022-10-13 | 30.47 | $33.60 | 2.9M |
| 2022-10-12 | 29.72 | $31.51 | 1.5M |
| 2022-10-11 | 29.48 | $29.55 | 1.0M |
| 2022-10-10 | 29.85 | $28.92 | 1.2M |
| 2022-10-07 | 30.53 | $30.25 | 1.1M |
| 2022-10-06 | 30.96 | $31.58 | 1.2M |
| 2022-10-05 | 31.10 | $31.45 | 1.4M |
| 2022-10-04 | 31.34 | $32.84 | 869794 |
| 2022-10-03 | 31.21 | $31.90 | 683772 |
| 2022-09-30 | 31.39 | $31.15 | 516626 |
| 2022-09-29 | 31.88 | $32.42 | 689698 |
| 2022-09-28 | 32.10 | $33.82 | 953170 |
| 2022-09-27 | 31.96 | $31.65 | 798576 |
| 2022-09-26 | 32.51 | $31.80 | 679312 |
| 2022-09-23 | 33.16 | $32.19 | 1.3M |
| 2022-09-22 | 33.86 | $34.19 | 1.3M |
| 2022-09-21 | 34.10 | $34.61 | 1.3M |
| 2022-09-20 | 34.29 | $35.51 | 981830 |
| 2022-09-19 | 34.27 | $35.55 | 1.0M |
| 2022-09-16 | 34.26 | $34.16 | 936854 |
| 2022-09-15 | 34.71 | $35.33 | 732127 |
| 2022-09-14 | 34.92 | $35.55 | 1.1M |
| 2022-09-13 | 35.13 | $34.97 | 1.0M |
| 2022-09-12 | 35.60 | $37.69 | 681181 |
| 2022-09-09 | 35.35 | $37.02 | 836031 |
| 2022-09-08 | 35.27 | $36.00 | 1.0M |
| 2022-09-07 | 35.54 | $36.47 | 678888 |
| 2022-09-06 | 35.75 | $34.72 | 998856 |
| 2022-09-02 | 36.58 | $34.95 | 889267 |
| 2022-09-01 | 37.56 | $35.84 | 1.2M |
| 2022-08-31 | 38.48 | $36.50 | 1.2M |
| 2022-08-30 | 39.42 | $36.91 | 1.4M |
| 2022-08-29 | 40.44 | $39.96 | 450760 |
| 2022-08-26 | 40.72 | $39.21 | 493506 |
| 2022-08-25 | 41.31 | $40.88 | 552840 |
| 2022-08-24 | 41.49 | $40.08 | 746082 |
| 2022-08-23 | 41.95 | $37.55 | 717749 |
| 2022-08-22 | 43.32 | $38.33 | 709481 |
| 2022-08-19 | 44.71 | $40.28 | 954194 |
| 2022-08-18 | 45.76 | $42.51 | 613410 |
| 2022-08-17 | 46.29 | $42.87 | 871992 |
| 2022-08-16 | 46.78 | $44.42 | 5.3M |
| 2022-08-15 | 46.84 | $47.12 | 1.4M |
| 2022-08-12 | 46.01 | $46.70 | 2.1M |
| 2022-08-11 | 45.07 | $46.29 | 6.6M |
| 2022-08-10 | 44.01 | $44.01 | 1.7M |
| 2022-08-09 | 43.40 | $42.50 | 943672 |
| 2022-08-08 | 43.09 | $45.50 | 1.6M |
| 2022-08-05 | 41.72 | $44.15 | 1.0M |
| 2022-08-04 | 40.45 | $42.35 | 666081 |
| 2022-08-03 | 39.44 | $42.17 | 1.9M |
| 2022-08-02 | 38.25 | $39.85 | 683225 |
| 2022-08-01 | 37.51 | $37.85 | 398211 |
| 2022-07-29 | 37.23 | $37.49 | 571600 |
| 2022-07-28 | 37.00 | $37.80 | 1.0M |
| 2022-07-27 | 36.61 | $34.50 | 672486 |
| 2022-07-26 | 37.18 | $33.70 | 805850 |
| 2022-07-25 | 38.11 | $36.24 | 320575 |
| 2022-07-22 | 38.42 | $36.79 | 427862 |
| 2022-07-21 | 38.61 | $38.35 | 574816 |
| 2022-07-20 | 38.32 | $39.00 | 536495 |
| 2022-07-19 | 37.75 | $38.75 | 766491 |
| 2022-07-18 | 37.11 | $37.38 | 646684 |
| 2022-07-15 | 36.75 | $37.91 | 611914 |
| 2022-07-14 | 36.13 | $36.79 | 604387 |
| 2022-07-13 | 35.72 | $35.91 | 979161 |
| 2022-07-12 | 35.49 | $36.28 | 1.3M |
| 2022-07-11 | 35.10 | $35.70 | 427203 |
| 2022-07-08 | 34.80 | $36.58 | 822034 |
| 2022-07-07 | 34.16 | $34.71 | 629384 |
| 2022-07-06 | 33.97 | $34.96 | 694841 |
| 2022-07-05 | 33.67 | $34.06 | 556836 |
| 2022-07-01 | 33.61 | $32.26 | 564542 |
| 2022-06-30 | 34.11 | $31.65 | 1.2M |
| 2022-06-29 | 34.92 | $34.14 | 445899 |
| 2022-06-28 | 35.12 | $33.32 | 680360 |
| 2022-06-27 | 35.63 | $35.51 | 544510 |
| 2022-06-24 | 35.56 | $36.87 | 808868 |
| 2022-06-23 | 35.06 | $36.28 | 895674 |
| 2022-06-22 | 34.63 | $34.78 | 937304 |
| 2022-06-21 | 34.59 | $33.89 | 1.3M |
| 2022-06-17 | 34.84 | $33.32 | 1.3M |
| 2022-06-16 | 35.33 | $32.86 | 2.3M |
| 2022-06-15 | 36.09 | $34.17 | 1.5M |
| 2022-06-14 | 36.60 | $33.41 | 1.1M |
| 2022-06-13 | 37.46 | $33.11 | 1.7M |
| 2022-06-10 | 38.60 | $34.40 | 1.7M |
| 2022-06-09 | 39.57 | $39.16 | 1.2M |
| 2022-06-08 | 39.23 | $39.25 | 1.7M |
| 2022-06-07 | 38.76 | $40.26 | 1.2M |
| 2022-06-06 | 37.87 | $41.70 | 1.2M |
| 2022-06-03 | 36.32 | $41.71 | 1.0M |
| 2022-06-02 | 34.44 | $39.98 | 1.6M |
| 2022-06-01 | 32.71 | $39.85 | 1.5M |
| 2022-05-31 | 30.69 | $37.55 | 1.6M |
| 2022-05-27 | 28.99 | $37.36 | 2.1M |
| 2022-05-26 | 27.06 | $35.72 | 3.3M |
| 2022-05-25 | 25.30 | $30.80 | 1.1M |
| 2022-05-24 | 24.83 | $30.24 | 1.4M |
| 2022-05-23 | 24.53 | $31.83 | 2.7M |
| 2022-05-20 | 23.79 | $27.75 | 1.8M |
| 2022-05-19 | 24.32 | $26.99 | 2.7M |
| 2022-05-18 | 25.33 | $25.61 | 2.0M |
| 2022-05-17 | 27.14 | $26.40 | 2.7M |
| 2022-05-16 | 29.23 | $25.50 | 2.5M |
| 2022-05-13 | 32.19 | $27.00 | 5.3M |
| 2022-05-12 | 35.43 | $25.11 | 24.3M |
| 2022-05-11 | 40.07 | $34.37 | 7.7M |
| 2022-05-10 | 42.87 | $40.80 | 2.0M |
| 2022-05-09 | 44.30 | $41.08 | 2.6M |
| 2022-05-06 | 46.00 | $45.56 | 1.6M |
| 2022-05-05 | 46.70 | $45.74 | 1.3M |
| 2022-05-04 | 47.53 | $49.16 | 1.2M |
| 2022-05-03 | 47.49 | $47.38 | 851598 |
| 2022-05-02 | 48.04 | $49.25 | 877798 |
| 2022-04-29 | 48.16 | $47.77 | 581605 |
| 2022-04-28 | 48.80 | $48.14 | 1.2M |
| 2022-04-27 | 49.50 | $47.00 | 1.2M |
| 2022-04-26 | 50.75 | $46.89 | 2.6M |
| 2022-04-25 | 52.31 | $52.78 | 603139 |
| 2022-04-22 | 52.38 | $51.19 | 689228 |
| 2022-04-21 | 52.96 | $52.07 | 949221 |
| 2022-04-20 | 53.41 | $54.30 | 789805 |
| 2022-04-19 | 53.25 | $55.55 | 1.6M |
| 2022-04-18 | 52.68 | $53.72 | 692620 |
| 2022-04-14 | 52.56 | $52.99 | 802234 |
| 2022-04-13 | 52.67 | $52.12 | 1.8M |
| 2022-04-12 | 53.08 | $51.16 | 1.7M |
| 2022-04-11 | 53.89 | $52.31 | 1.0M |
| 2022-04-08 | 54.53 | $50.57 | 956818 |
| 2022-04-07 | 55.84 | $52.04 | 1.6M |
| 2022-04-06 | 56.97 | $52.15 | 1.9M |
| 2022-04-05 | 58.30 | $53.51 | 2.5M |
| 2022-04-04 | 59.45 | $57.65 | 1.8M |
| 2022-04-01 | 59.50 | $56.83 | 2.4M |
| 2022-03-31 | 59.78 | $55.27 | 3.9M |
| 2022-03-30 | 60.57 | $61.92 | 4.3M |
| 2022-03-29 | 59.38 | $62.77 | 4.9M |
| 2022-03-28 | 57.61 | $55.85 | 1.2M |
| 2022-03-25 | 57.59 | $54.92 | 1.4M |
| 2022-03-24 | 57.82 | $57.77 | 1.0M |
| 2022-03-23 | 57.16 | $56.90 | 1.5M |
| 2022-03-22 | 56.58 | $59.37 | 2.3M |
| 2022-03-21 | 55.06 | $58.90 | 1.4M |
| 2022-03-18 | 53.31 | $58.54 | 2.9M |
| 2022-03-17 | 51.27 | $57.26 | 3.0M |
| 2022-03-16 | 49.18 | $51.58 | 1.7M |
| 2022-03-15 | 48.44 | $49.41 | 1.3M |
| 2022-03-14 | 48.22 | $48.28 | 1.6M |
| 2022-03-11 | 48.33 | $48.80 | 3.1M |
| 2022-03-10 | 48.30 | $52.97 | 1.4M |
| 2022-03-09 | 46.96 | $50.81 | 2.1M |
| 2022-03-08 | 46.03 | $47.48 | 1.7M |
| 2022-03-07 | 45.99 | $45.11 | 1.8M |
| 2022-03-04 | 46.70 | $49.37 | 2.9M |
| 2022-03-03 | 46.26 | $45.89 | 3.8M |
| 2022-03-02 | 46.85 | $44.22 | 3.0M |
| 2022-03-01 | 48.12 | $47.52 | 3.1M |
| 2022-02-28 | 48.66 | $48.21 | 1.3M |
| 2022-02-25 | 49.10 | $47.25 | 1.1M |
| 2022-02-24 | 49.97 | $48.72 | 1.7M |
| 2022-02-23 | 50.57 | $44.99 | 2.2M |
| 2022-02-22 | 52.48 | $48.16 | 1.0M |
| 2022-02-18 | 53.81 | $50.66 | 1.0M |
| 2022-02-17 | 54.62 | $50.02 | 869302 |
| 2022-02-16 | 55.78 | $53.66 | 1.1M |
| 2022-02-15 | 56.02 | $53.52 | 959055 |
| 2022-02-14 | 56.32 | $51.28 | 1.1M |
| 2022-02-11 | 57.35 | $51.79 | 2.5M |
| 2022-02-10 | 58.40 | $56.05 | 2.4M |
| 2022-02-09 | 58.27 | $58.64 | 1.8M |
| 2022-02-08 | 57.23 | $58.50 | 1.8M |
| 2022-02-07 | 55.95 | $56.35 | 4.4M |
| 2022-02-04 | 55.03 | $57.74 | 2.0M |
| 2022-02-03 | 53.42 | $54.75 | 1.8M |
| 2022-02-02 | 52.36 | $56.29 | 2.4M |
| 2022-02-01 | 50.56 | $58.41 | 5.5M |
| 2022-01-31 | 47.67 | $52.15 | 2.3M |
| 2022-01-28 | 46.13 | $47.52 | 1.7M |
| 2022-01-27 | 45.73 | $47.99 | 1.4M |
| 2022-01-26 | 45.11 | $48.85 | 2.1M |
| 2022-01-25 | 44.09 | $48.91 | 3.7M |
| 2022-01-24 | 42.86 | $45.51 | 3.0M |
| 2022-01-21 | 42.48 | $41.31 | 1.8M |
| 2022-01-20 | 43.38 | $42.00 | 1.9M |
| 2022-01-19 | 44.30 | $41.57 | 3.6M |
| 2022-01-18 | 45.59 | $43.87 | 2.1M |
| 2022-01-14 | 46.46 | $45.17 | 1.8M |
| 2022-01-13 | 47.14 | $45.88 | 2.1M |
| 2022-01-12 | 47.76 | $45.99 | 2.9M |
| 2022-01-11 | 48.49 | $50.21 | 3.9M |
| 2022-01-10 | 48.07 | $47.81 | 2.3M |
| 2022-01-07 | 48.33 | $46.47 | 806839 |
| 2022-01-06 | 49.09 | $46.63 | 1.2M |
| 2022-01-05 | 49.98 | $46.45 | 1.8M |
| 2022-01-04 | 51.13 | $50.92 | 956038 |
| 2022-01-03 | 51.12 | $52.42 | 640152 |
| 2021-12-31 | 50.63 | $50.91 | 527036 |
| 2021-12-30 | 50.52 | $52.14 | 887209 |
| 2021-12-29 | 50.00 | $52.24 | 747441 |
| 2021-12-28 | 49.35 | $50.44 | 1.2M |
| 2021-12-27 | 49.14 | $53.67 | 1.1M |
| 2021-12-23 | 47.89 | $52.85 | 1.6M |
| 2021-12-22 | 46.66 | $49.13 | 632794 |
| 2021-12-21 | 46.37 | $49.14 | 1.1M |
| 2021-12-20 | 46.06 | $48.20 | 788509 |
| 2021-12-17 | 46.04 | $48.04 | 3.0M |
| 2021-12-16 | 46.11 | $47.21 | 1.4M |
| 2021-12-15 | 46.51 | $48.64 | 2.2M |
| 2021-12-14 | 46.61 | $49.69 | 1.1M |
| 2021-12-13 | 46.45 | $48.44 | 1.3M |
| 2021-12-10 | 46.73 | $50.30 | 1.4M |
| 2021-12-09 | 46.54 | $50.35 | 785656 |
| 2021-12-08 | 46.36 | $51.69 | 1.4M |
| 2021-12-07 | 45.80 | $50.32 | 1.5M |
| 2021-12-06 | 45.63 | $46.20 | 1.9M |
| 2021-12-03 | 46.82 | $46.39 | 2.9M |
| 2021-12-02 | 48.29 | $48.27 | 1.9M |
| 2021-12-01 | 49.57 | $48.06 | 3.2M |
| 2021-11-30 | 51.27 | $52.84 | 2.7M |
| 2021-11-29 | 51.90 | $52.87 | 1.6M |
| 2021-11-26 | 52.72 | $54.27 | 978945 |
| 2021-11-24 | 53.35 | $54.08 | 1.4M |
| 2021-11-23 | 54.22 | $52.16 | 1.9M |
| 2021-11-22 | 55.96 | $51.28 | 2.2M |
| 2021-11-19 | 58.40 | $54.99 | 2.1M |
| 2021-11-18 | 60.23 | $53.97 | 2.6M |
| 2021-11-17 | 62.80 | $56.86 | 3.6M |
| 2021-11-16 | 65.02 | $60.54 | 3.3M |
| 2021-11-15 | 66.55 | $62.56 | 2.0M |
| 2021-11-12 | 67.75 | $62.06 | 2.5M |
| 2021-11-11 | 69.33 | $66.00 | 4.6M |
| 2021-11-10 | 69.96 | $62.30 | 2.2M |
| 2021-11-09 | 71.84 | $64.58 | 1.7M |
| 2021-11-08 | 73.33 | $67.80 | 1.3M |
| 2021-11-05 | 74.03 | $67.98 | 2.3M |
| 2021-11-04 | 74.72 | $69.71 | 1.6M |
| 2021-11-03 | 74.90 | $67.78 | 2.2M |
| 2021-11-02 | 75.61 | $71.60 | 2.9M |
| 2021-11-01 | 75.12 | $76.25 | 3.1M |
| 2021-10-29 | 72.92 | $76.24 | 2.4M |
| 2021-10-28 | 70.10 | $68.98 | 2.2M |
| 2021-10-27 | 68.84 | $67.87 | 1.4M |
| 2021-10-26 | 67.54 | $70.41 | 2.2M |
| 2021-10-25 | 65.02 | $66.94 | 3.1M |
| 2021-10-22 | 62.95 | $68.86 | 3.7M |
| 2021-10-21 | 59.71 | $60.58 | 2.1M |
| 2021-10-20 | 58.30 | $61.42 | 3.6M |
| 2021-10-19 | 56.23 | $64.73 | 5.0M |
| 2021-10-18 | 52.60 | $57.35 | 2.7M |
| 2021-10-15 | 50.45 | $53.03 | 2.6M |
| 2021-10-14 | 49.16 | $53.00 | 2.6M |
| 2021-10-13 | 47.57 | $50.90 | 2.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.58
2026-07-27
Close Price
$65.70
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.40
Average
50.74
Maximum
80.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 52.58 | $65.70 | 2.3M |
| 2026-07-24 | 49.61 | $64.00 | 1.6M |
| 2026-07-23 | 49.60 | $63.99 | 1.6M |
| 2026-07-22 | 51.23 | $64.95 | 1.9M |
| 2026-07-21 | 53.28 | $66.13 | 2.4M |
| 2026-07-20 | 53.49 | $66.25 | 2.5M |
| 2026-07-17 | 57.19 | $68.36 | 3.1M |
| 2026-07-16 | 52.76 | $65.35 | 1.8M |
| 2026-07-15 | 50.33 | $63.86 | 2.9M |
| 2026-07-14 | 50.65 | $64.05 | 2.9M |
| 2026-07-13 | 54.77 | $66.46 | 2.6M |
| 2026-07-10 | 56.78 | $67.56 | 2.1M |
| 2026-07-09 | 53.98 | $65.64 | 3.1M |
| 2026-07-08 | 52.92 | $64.93 | 3.6M |
| 2026-07-07 | 55.23 | $66.28 | 3.4M |
| 2026-07-06 | 58.50 | $68.09 | 3.4M |
| 2026-07-02 | 66.94 | $72.16 | 3.1M |
| 2026-07-01 | 69.64 | $73.31 | 2.8M |
| 2026-06-30 | 68.04 | $71.81 | 2.6M |
| 2026-06-29 | 67.92 | $71.69 | 3.6M |
| 2026-06-26 | 68.26 | $71.85 | 5.3M |
| 2026-06-25 | 62.25 | $66.60 | 3.7M |
| 2026-06-24 | 63.45 | $67.15 | 2.9M |
| 2026-06-23 | 64.06 | $67.44 | 2.4M |
| 2026-06-22 | 63.59 | $67.03 | 3.4M |
| 2026-06-18 | 71.69 | $70.72 | 5.8M |
| 2026-06-17 | 66.14 | $65.72 | 3.0M |
| 2026-06-16 | 66.91 | $66.03 | 2.8M |
| 2026-06-15 | 68.08 | $66.51 | 3.8M |
| 2026-06-12 | 67.38 | $65.89 | 4.8M |
| 2026-06-11 | 66.41 | $65.03 | 6.0M |
| 2026-06-10 | 60.19 | $60.28 | 6.7M |
| 2026-06-09 | 56.14 | $57.79 | 3.4M |
| 2026-06-08 | 53.35 | $56.25 | 2.2M |
| 2026-06-05 | 51.98 | $55.52 | 2.3M |
| 2026-06-04 | 52.79 | $55.92 | 3.4M |
| 2026-06-03 | 54.15 | $56.60 | 2.8M |
| 2026-06-02 | 56.72 | $57.86 | 2.5M |
| 2026-06-01 | 58.90 | $58.89 | 3.0M |
| 2026-05-29 | 57.56 | $58.00 | 3.8M |
| 2026-05-28 | 55.33 | $56.56 | 2.8M |
| 2026-05-27 | 54.30 | $55.91 | 3.8M |
| 2026-05-26 | 50.38 | $53.57 | 3.2M |
| 2026-05-22 | 47.75 | $52.12 | 2.9M |
| 2026-05-21 | 50.08 | $53.46 | 3.6M |
| 2026-05-20 | 53.12 | $55.11 | 3.8M |
| 2026-05-19 | 48.95 | $52.77 | 3.8M |
| 2026-05-18 | 48.89 | $52.74 | 4.3M |
| 2026-05-15 | 45.66 | $51.01 | 3.5M |
| 2026-05-14 | 43.68 | $50.00 | 4.2M |
| 2026-05-13 | 40.43 | $48.40 | 3.3M |
| 2026-05-12 | 43.86 | $50.68 | 5.0M |
| 2026-05-11 | 44.57 | $51.13 | 4.4M |
| 2026-05-08 | 47.12 | $52.71 | 5.8M |
| 2026-05-07 | 48.50 | $53.54 | 12.8M |
| 2026-05-06 | 59.54 | $59.06 | 10.0M |
| 2026-05-05 | 56.30 | $57.17 | 4.5M |
| 2026-05-04 | 55.72 | $56.84 | 4.1M |
| 2026-05-01 | 55.95 | $56.95 | 3.2M |
| 2026-04-30 | 57.14 | $57.51 | 3.3M |
| 2026-04-29 | 53.52 | $55.34 | 2.6M |
| 2026-04-28 | 53.60 | $55.38 | 3.5M |
| 2026-04-27 | 57.65 | $57.38 | 3.5M |
| 2026-04-24 | 57.77 | $57.44 | 3.9M |
| 2026-04-23 | 53.13 | $54.54 | 3.3M |
| 2026-04-22 | 56.23 | $56.07 | 4.0M |
| 2026-04-21 | 51.99 | $53.63 | 5.0M |
| 2026-04-20 | 54.01 | $54.62 | 4.1M |
| 2026-04-17 | 51.90 | $53.44 | 5.9M |
| 2026-04-16 | 46.26 | $50.60 | 5.5M |
| 2026-04-15 | 48.38 | $51.72 | 3.9M |
| 2026-04-14 | 49.13 | $52.11 | 6.0M |
| 2026-04-13 | 50.55 | $52.86 | 6.4M |
| 2026-04-10 | 56.87 | $55.88 | 2.4M |
| 2026-04-09 | 56.82 | $55.85 | 3.4M |
| 2026-04-08 | 56.24 | $55.50 | 4.4M |
| 2026-04-07 | 51.98 | $53.03 | 4.4M |
| 2026-04-06 | 51.98 | $53.03 | 3.5M |
| 2026-04-02 | 46.91 | $50.35 | 2.4M |
| 2026-04-01 | 47.28 | $50.56 | 3.0M |
| 2026-03-31 | 47.45 | $50.66 | 4.2M |
| 2026-03-30 | 42.18 | $47.99 | 3.5M |
| 2026-03-27 | 39.37 | $46.69 | 4.8M |
| 2026-03-26 | 41.32 | $48.02 | 3.3M |
| 2026-03-25 | 46.82 | $51.33 | 2.9M |
| 2026-03-24 | 49.34 | $52.67 | 3.2M |
| 2026-03-23 | 48.87 | $52.43 | 4.0M |
| 2026-03-20 | 43.87 | $50.00 | 3.4M |
| 2026-03-19 | 45.49 | $50.93 | 3.4M |
| 2026-03-18 | 45.92 | $51.18 | 3.0M |
| 2026-03-17 | 46.11 | $51.29 | 3.3M |
| 2026-03-16 | 44.10 | $50.25 | 3.6M |
| 2026-03-13 | 37.89 | $47.30 | 4.4M |
| 2026-03-12 | 39.11 | $48.17 | 4.6M |
| 2026-03-11 | 44.44 | $51.59 | 2.7M |
| 2026-03-10 | 45.51 | $52.21 | 2.9M |
| 2026-03-09 | 45.92 | $52.45 | 5.5M |
| 2026-03-06 | 43.65 | $51.31 | 4.9M |
| 2026-03-05 | 49.15 | $54.51 | 4.8M |
| 2026-03-04 | 45.46 | $52.70 | 3.7M |
| 2026-03-03 | 46.04 | $53.03 | 3.7M |
| 2026-03-02 | 46.40 | $53.24 | 4.8M |
| 2026-02-27 | 47.01 | $53.61 | 3.7M |
| 2026-02-26 | 47.49 | $53.91 | 5.8M |
| 2026-02-25 | 41.70 | $50.85 | 4.8M |
| 2026-02-24 | 38.19 | $49.19 | 4.5M |
| 2026-02-23 | 33.83 | $47.28 | 5.2M |
| 2026-02-20 | 35.75 | $48.81 | 5.7M |
| 2026-02-19 | 36.94 | $49.73 | 10.6M |
| 2026-02-18 | 42.34 | $53.42 | 5.2M |
| 2026-02-17 | 42.65 | $53.61 | 7.8M |
| 2026-02-13 | 41.79 | $53.20 | 20.3M |
| 2026-02-12 | 36.54 | $50.82 | 7.8M |
| 2026-02-11 | 40.44 | $53.50 | 6.0M |
| 2026-02-10 | 42.96 | $55.05 | 5.4M |
| 2026-02-09 | 46.12 | $56.85 | 6.7M |
| 2026-02-06 | 46.47 | $57.04 | 5.0M |
| 2026-02-05 | 35.34 | $52.42 | 4.5M |
| 2026-02-04 | 38.75 | $54.48 | 5.8M |
| 2026-02-03 | 35.93 | $53.49 | 6.5M |
| 2026-02-02 | 39.96 | $55.77 | 6.7M |
| 2026-01-30 | 35.82 | $54.39 | 24.3M |
| 2026-01-29 | 41.95 | $57.47 | 5.1M |
| 2026-01-28 | 41.86 | $57.44 | 7.9M |
| 2026-01-27 | 42.68 | $57.82 | 4.4M |
| 2026-01-26 | 45.00 | $58.88 | 5.0M |
| 2026-01-23 | 50.10 | $60.97 | 2.8M |
| 2026-01-22 | 49.24 | $60.64 | 2.7M |
| 2026-01-21 | 50.60 | $61.18 | 3.0M |
| 2026-01-20 | 51.17 | $61.41 | 2.9M |
| 2026-01-16 | 53.00 | $62.15 | 3.5M |
| 2026-01-15 | 50.71 | $61.14 | 3.3M |
| 2026-01-14 | 54.06 | $62.49 | 3.5M |
| 2026-01-13 | 50.64 | $61.00 | 2.1M |
| 2026-01-12 | 52.35 | $61.69 | 2.3M |
| 2026-01-09 | 54.06 | $62.37 | 2.1M |
| 2026-01-08 | 55.82 | $63.06 | 2.6M |
| 2026-01-07 | 56.20 | $63.21 | 2.1M |
| 2026-01-06 | 56.32 | $63.26 | 4.8M |
| 2026-01-05 | 49.91 | $60.12 | 3.1M |
| 2026-01-02 | 54.88 | $62.16 | 2.6M |
| 2025-12-31 | 52.82 | $61.22 | 2.7M |
| 2025-12-30 | 54.90 | $62.04 | 2.2M |
| 2025-12-29 | 61.74 | $64.48 | 3.1M |
| 2025-12-26 | 60.85 | $64.01 | 1.8M |
| 2025-12-24 | 61.11 | $64.10 | 1.2M |
| 2025-12-23 | 60.06 | $63.52 | 2.9M |
| 2025-12-22 | 62.42 | $64.38 | 4.1M |
| 2025-12-19 | 63.66 | $64.83 | 3.4M |
| 2025-12-18 | 64.04 | $64.97 | 4.6M |
| 2025-12-17 | 60.97 | $63.01 | 4.8M |
| 2025-12-16 | 59.27 | $62.00 | 2.6M |
| 2025-12-15 | 56.76 | $60.59 | 2.4M |
| 2025-12-12 | 58.13 | $61.16 | 2.0M |
| 2025-12-11 | 58.07 | $61.12 | 1.9M |
| 2025-12-10 | 57.89 | $61.01 | 3.2M |
| 2025-12-09 | 54.37 | $58.90 | 2.0M |
| 2025-12-08 | 52.92 | $58.08 | 2.2M |
| 2025-12-05 | 53.61 | $58.43 | 3.7M |
| 2025-12-04 | 58.74 | $60.89 | 1.7M |
| 2025-12-03 | 59.44 | $61.21 | 3.6M |
| 2025-12-02 | 55.88 | $58.94 | 2.2M |
| 2025-12-01 | 56.76 | $59.36 | 3.0M |
| 2025-11-28 | 55.58 | $58.61 | 1.2M |
| 2025-11-26 | 55.07 | $58.28 | 3.9M |
| 2025-11-25 | 53.66 | $57.37 | 7.1M |
| 2025-11-24 | 46.71 | $53.36 | 4.2M |
| 2025-11-21 | 49.30 | $54.84 | 4.9M |
| 2025-11-20 | 40.94 | $50.87 | 4.1M |
| 2025-11-19 | 39.38 | $50.22 | 3.1M |
| 2025-11-18 | 41.09 | $51.30 | 3.0M |
| 2025-11-17 | 41.60 | $51.62 | 3.4M |
| 2025-11-14 | 45.05 | $53.71 | 2.7M |
| 2025-11-13 | 48.07 | $55.37 | 3.2M |
| 2025-11-12 | 52.59 | $57.62 | 3.8M |
| 2025-11-11 | 49.35 | $56.01 | 3.0M |
| 2025-11-10 | 50.72 | $56.68 | 4.6M |
| 2025-11-07 | 43.48 | $53.43 | 4.8M |
| 2025-11-06 | 42.97 | $53.22 | 7.6M |
| 2025-11-05 | 47.55 | $55.56 | 7.2M |
| 2025-11-04 | 46.65 | $55.17 | 4.8M |
| 2025-11-03 | 45.09 | $54.49 | 6.2M |
| 2025-10-31 | 47.11 | $55.54 | 3.1M |
| 2025-10-30 | 47.09 | $55.53 | 4.2M |
| 2025-10-29 | 51.70 | $57.84 | 2.7M |
| 2025-10-28 | 54.97 | $59.32 | 2.5M |
| 2025-10-27 | 56.23 | $59.87 | 3.8M |
| 2025-10-24 | 50.43 | $56.91 | 2.8M |
| 2025-10-23 | 50.93 | $57.14 | 2.5M |
| 2025-10-22 | 50.87 | $57.11 | 3.3M |
| 2025-10-21 | 51.63 | $57.49 | 3.6M |
| 2025-10-20 | 48.98 | $56.10 | 4.1M |
| 2025-10-17 | 46.60 | $54.91 | 3.2M |
| 2025-10-16 | 45.83 | $54.53 | 5.3M |
| 2025-10-15 | 46.63 | $55.01 | 4.7M |
| 2025-10-14 | 42.46 | $52.92 | 5.3M |
| 2025-10-13 | 41.18 | $52.31 | 6.7M |
| 2025-10-10 | 33.28 | $48.88 | 4.4M |
| 2025-10-09 | 34.25 | $49.64 | 6.4M |
| 2025-10-08 | 29.89 | $47.93 | 4.4M |
| 2025-10-07 | 29.18 | $47.66 | 4.5M |
| 2025-10-06 | 30.67 | $49.03 | 4.7M |
| 2025-10-03 | 32.41 | $50.55 | 4.5M |
| 2025-10-02 | 34.59 | $52.33 | 3.4M |
| 2025-10-01 | 32.65 | $51.53 | 4.3M |
| 2025-09-30 | 33.61 | $52.34 | 3.5M |
| 2025-09-29 | 33.88 | $52.57 | 4.7M |
| 2025-09-26 | 34.48 | $53.10 | 3.6M |
| 2025-09-25 | 34.77 | $53.36 | 3.2M |
| 2025-09-24 | 35.56 | $54.09 | 4.0M |
| 2025-09-23 | 36.94 | $55.35 | 3.2M |
| 2025-09-22 | 36.77 | $55.26 | 6.3M |
| 2025-09-19 | 40.56 | $58.62 | 4.2M |
| 2025-09-18 | 39.68 | $58.12 | 2.9M |
| 2025-09-17 | 39.39 | $57.95 | 3.4M |
| 2025-09-16 | 40.92 | $59.34 | 4.9M |
| 2025-09-15 | 44.15 | $62.10 | 3.6M |
| 2025-09-12 | 47.30 | $64.55 | 3.1M |
| 2025-09-11 | 49.99 | $66.50 | 2.7M |
| 2025-09-10 | 47.86 | $65.03 | 3.5M |
| 2025-09-09 | 48.68 | $65.64 | 2.9M |
| 2025-09-08 | 46.79 | $64.30 | 6.2M |
| 2025-09-05 | 48.94 | $65.98 | 6.1M |
| 2025-09-04 | 57.01 | $71.43 | 2.7M |
| 2025-09-03 | 57.48 | $71.71 | 2.2M |
| 2025-09-02 | 59.56 | $72.98 | 2.8M |
| 2025-08-29 | 58.26 | $71.83 | 3.3M |
| 2025-08-28 | 62.25 | $74.24 | 3.1M |
| 2025-08-27 | 61.17 | $73.21 | 3.3M |
| 2025-08-26 | 60.18 | $72.27 | 3.8M |
| 2025-08-25 | 57.30 | $69.64 | 5.8M |
| 2025-08-22 | 52.13 | $65.52 | 4.7M |
| 2025-08-21 | 48.71 | $63.13 | 1.9M |
| 2025-08-20 | 48.43 | $62.94 | 1.9M |
| 2025-08-19 | 49.62 | $63.82 | 2.2M |
| 2025-08-18 | 51.78 | $65.40 | 3.1M |
| 2025-08-15 | 48.53 | $62.99 | 2.5M |
| 2025-08-14 | 48.88 | $63.26 | 5.1M |
| 2025-08-13 | 54.84 | $67.54 | 3.4M |
| 2025-08-12 | 56.81 | $68.82 | 2.7M |
| 2025-08-11 | 55.21 | $67.48 | 4.8M |
| 2025-08-08 | 53.50 | $66.08 | 6.6M |
| 2025-08-07 | 60.00 | $70.27 | 14.0M |
| 2025-08-06 | 39.04 | $57.79 | 7.3M |
| 2025-08-05 | 38.21 | $57.45 | 3.5M |
| 2025-08-04 | 39.78 | $58.48 | 3.6M |
| 2025-08-01 | 35.44 | $56.71 | 3.0M |
| 2025-07-31 | 39.34 | $59.27 | 3.0M |
| 2025-07-30 | 40.66 | $60.07 | 3.3M |
| 2025-07-29 | 36.16 | $58.31 | 1.9M |
| 2025-07-28 | 37.58 | $59.23 | 1.8M |
| 2025-07-25 | 37.99 | $59.50 | 3.3M |
| 2025-07-24 | 35.38 | $58.46 | 5.4M |
| 2025-07-23 | 42.49 | $62.81 | 1.9M |
| 2025-07-22 | 42.41 | $62.78 | 1.5M |
| 2025-07-21 | 41.90 | $62.57 | 2.0M |
| 2025-07-18 | 45.15 | $64.37 | 1.8M |
| 2025-07-17 | 43.08 | $63.48 | 1.9M |
| 2025-07-16 | 41.67 | $62.88 | 1.9M |
| 2025-07-15 | 43.33 | $63.86 | 2.2M |
| 2025-07-14 | 42.39 | $63.44 | 2.2M |
| 2025-07-11 | 42.16 | $63.33 | 2.1M |
| 2025-07-10 | 42.74 | $63.71 | 3.1M |
| 2025-07-09 | 46.96 | $66.32 | 1.3M |
| 2025-07-08 | 46.52 | $66.09 | 1.7M |
| 2025-07-07 | 47.13 | $66.47 | 3.0M |
| 2025-07-03 | 48.34 | $67.22 | 1.5M |
| 2025-07-02 | 46.31 | $66.05 | 2.4M |
| 2025-07-01 | 47.91 | $67.10 | 2.6M |
| 2025-06-30 | 49.90 | $68.37 | 2.1M |
| 2025-06-27 | 51.45 | $69.34 | 5.3M |
| 2025-06-26 | 48.50 | $67.46 | 2.9M |
| 2025-06-25 | 50.18 | $68.55 | 2.4M |
| 2025-06-24 | 53.12 | $70.39 | 2.0M |
| 2025-06-23 | 51.47 | $69.27 | 3.2M |
| 2025-06-20 | 48.95 | $67.61 | 3.7M |
| 2025-06-18 | 52.41 | $69.83 | 1.6M |
| 2025-06-17 | 51.10 | $68.94 | 2.5M |
| 2025-06-16 | 54.08 | $70.81 | 2.4M |
| 2025-06-13 | 50.13 | $68.14 | 4.2M |
| 2025-06-12 | 55.69 | $71.40 | 2.0M |
| 2025-06-11 | 55.82 | $71.47 | 1.8M |
| 2025-06-10 | 54.15 | $70.29 | 3.2M |
| 2025-06-09 | 59.75 | $73.38 | 2.6M |
| 2025-06-06 | 59.36 | $73.08 | 3.3M |
| 2025-06-05 | 59.29 | $73.02 | 6.6M |
| 2025-06-04 | 58.46 | $72.33 | 1.6M |
| 2025-06-03 | 56.59 | $70.80 | 2.4M |
| 2025-06-02 | 58.15 | $71.76 | 3.1M |
| 2025-05-30 | 58.85 | $72.20 | 3.0M |
| 2025-05-29 | 56.01 | $69.73 | 1.8M |
| 2025-05-28 | 57.47 | $70.69 | 1.7M |
| 2025-05-27 | 56.87 | $70.15 | 2.7M |
| 2025-05-23 | 54.28 | $67.89 | 2.4M |
| 2025-05-22 | 55.08 | $68.46 | 4.4M |
| 2025-05-21 | 50.82 | $64.90 | 4.4M |
| 2025-05-20 | 54.34 | $67.46 | 5.4M |
| 2025-05-19 | 61.34 | $71.91 | 3.2M |
| 2025-05-16 | 64.55 | $73.72 | 5.3M |
| 2025-05-15 | 62.39 | $71.63 | 1.9M |
| 2025-05-14 | 62.90 | $71.92 | 2.2M |
| 2025-05-13 | 61.15 | $70.23 | 4.0M |
| 2025-05-12 | 60.77 | $69.86 | 3.8M |
| 2025-05-09 | 53.14 | $63.43 | 3.0M |
| 2025-05-08 | 54.74 | $64.45 | 7.0M |
| 2025-05-07 | 46.93 | $59.22 | 5.0M |
| 2025-05-06 | 47.50 | $59.60 | 2.8M |
| 2025-05-05 | 48.61 | $60.36 | 2.4M |
| 2025-05-02 | 49.69 | $61.10 | 2.4M |
| 2025-05-01 | 48.00 | $59.96 | 2.4M |
| 2025-04-30 | 47.68 | $59.74 | 2.7M |
| 2025-04-29 | 49.31 | $60.98 | 2.6M |
| 2025-04-28 | 50.02 | $61.52 | 2.4M |
| 2025-04-25 | 52.48 | $63.37 | 1.7M |
| 2025-04-24 | 50.14 | $61.51 | 1.6M |
| 2025-04-23 | 49.66 | $61.13 | 1.9M |
| 2025-04-22 | 46.50 | $58.68 | 2.5M |
| 2025-04-21 | 44.27 | $57.03 | 1.9M |
| 2025-04-17 | 45.63 | $58.27 | 1.5M |
| 2025-04-16 | 44.95 | $57.75 | 2.7M |
| 2025-04-15 | 45.10 | $57.89 | 1.3M |
| 2025-04-14 | 45.59 | $58.39 | 1.9M |
| 2025-04-11 | 44.69 | $57.61 | 2.3M |
| 2025-04-10 | 44.00 | $56.99 | 3.4M |
| 2025-04-09 | 47.09 | $60.40 | 5.5M |
| 2025-04-08 | 37.53 | $52.59 | 3.2M |
| 2025-04-07 | 37.94 | $53.08 | 4.7M |
| 2025-04-04 | 35.62 | $51.37 | 5.1M |
| 2025-04-03 | 40.25 | $56.90 | 4.4M |
| 2025-04-02 | 46.18 | $62.65 | 2.2M |
| 2025-04-01 | 44.42 | $61.35 | 3.1M |
| 2025-03-31 | 44.84 | $61.74 | 4.2M |
| 2025-03-28 | 45.65 | $62.52 | 6.5M |
| 2025-03-27 | 48.32 | $65.01 | 5.8M |
| 2025-03-26 | 52.73 | $68.77 | 3.7M |
| 2025-03-25 | 54.13 | $69.89 | 3.5M |
| 2025-03-24 | 54.83 | $70.45 | 4.6M |
| 2025-03-21 | 49.31 | $65.43 | 2.8M |
| 2025-03-20 | 49.38 | $65.49 | 4.4M |
| 2025-03-19 | 50.26 | $66.29 | 5.4M |
| 2025-03-18 | 46.54 | $63.01 | 2.5M |
| 2025-03-17 | 45.27 | $61.94 | 2.2M |
| 2025-03-14 | 45.79 | $62.48 | 1.9M |
| 2025-03-13 | 42.44 | $59.61 | 3.2M |
| 2025-03-12 | 44.92 | $62.31 | 3.4M |
| 2025-03-11 | 42.39 | $60.17 | 2.9M |
| 2025-03-10 | 40.24 | $58.41 | 5.1M |
| 2025-03-07 | 45.20 | $63.86 | 4.4M |
| 2025-03-06 | 46.11 | $64.78 | 3.6M |
| 2025-03-05 | 52.46 | $70.59 | 3.1M |
| 2025-03-04 | 54.63 | $72.36 | 4.8M |
| 2025-03-03 | 59.95 | $76.34 | 3.5M |
| 2025-02-28 | 64.14 | $79.16 | 2.3M |
| 2025-02-27 | 61.80 | $76.56 | 2.7M |
| 2025-02-26 | 60.71 | $75.40 | 2.9M |
| 2025-02-25 | 58.52 | $73.14 | 2.6M |
| 2025-02-24 | 61.66 | $75.31 | 5.1M |
| 2025-02-21 | 62.82 | $76.10 | 5.6M |
| 2025-02-20 | 72.57 | $82.03 | 3.3M |
| 2025-02-19 | 78.34 | $84.99 | 2.8M |
| 2025-02-18 | 79.11 | $85.37 | 4.1M |
| 2025-02-14 | 77.22 | $81.97 | 4.1M |
| 2025-02-13 | 80.42 | $83.54 | 13.9M |
| 2025-02-12 | 62.87 | $64.71 | 5.7M |
| 2025-02-11 | 61.98 | $64.19 | 4.1M |
| 2025-02-10 | 69.26 | $66.58 | 3.3M |
| 2025-02-07 | 69.91 | $66.78 | 2.6M |
| 2025-02-06 | 73.08 | $67.75 | 2.6M |
| 2025-02-05 | 70.39 | $65.70 | 2.2M |
| 2025-02-04 | 68.82 | $64.62 | 1.4M |
| 2025-02-03 | 66.82 | $63.32 | 1.9M |
| 2025-01-31 | 65.52 | $62.52 | 1.5M |
| 2025-01-30 | 67.72 | $63.22 | 2.4M |
| 2025-01-29 | 65.59 | $61.86 | 2.4M |
| 2025-01-28 | 61.56 | $59.59 | 1.0M |
| 2025-01-27 | 61.09 | $59.34 | 2.0M |
| 2025-01-24 | 63.66 | $60.20 | 1.5M |
| 2025-01-23 | 65.84 | $60.91 | 1.3M |
| 2025-01-22 | 64.71 | $60.21 | 1.5M |
| 2025-01-21 | 64.44 | $60.04 | 1.6M |
| 2025-01-17 | 63.91 | $59.70 | 2.2M |
| 2025-01-16 | 66.02 | $60.47 | 2.1M |
| 2025-01-15 | 63.68 | $58.89 | 3.1M |
| 2025-01-14 | 64.19 | $59.08 | 4.1M |
| 2025-01-13 | 58.79 | $55.77 | 3.1M |
| 2025-01-10 | 62.70 | $57.21 | 2.9M |
| 2025-01-08 | 60.97 | $56.20 | 2.2M |
| 2025-01-07 | 64.72 | $57.53 | 2.3M |
| 2025-01-06 | 65.44 | $57.78 | 3.1M |
| 2025-01-03 | 63.22 | $56.35 | 2.9M |
| 2025-01-02 | 63.15 | $56.31 | 3.6M |
| 2024-12-31 | 56.16 | $52.38 | 1.2M |
| 2024-12-30 | 56.60 | $52.55 | 2.0M |
| 2024-12-27 | 58.69 | $53.36 | 2.0M |
| 2024-12-26 | 65.68 | $55.82 | 1.2M |
| 2024-12-24 | 64.01 | $54.81 | 1.1M |
| 2024-12-23 | 60.67 | $52.96 | 1.8M |
| 2024-12-20 | 64.03 | $54.06 | 3.0M |
| 2024-12-19 | 60.77 | $52.32 | 2.0M |
| 2024-12-18 | 58.62 | $51.27 | 2.2M |
| 2024-12-17 | 63.98 | $52.96 | 2.4M |
| 2024-12-16 | 67.48 | $53.97 | 2.6M |
| 2024-12-13 | 63.93 | $52.06 | 1.9M |
| 2024-12-12 | 65.60 | $52.53 | 2.4M |
| 2024-12-11 | 66.91 | $52.90 | 1.8M |
| 2024-12-10 | 65.28 | $51.98 | 1.8M |
| 2024-12-09 | 69.80 | $53.25 | 2.4M |
| 2024-12-06 | 77.39 | $55.14 | 2.4M |
| 2024-12-05 | 75.86 | $53.98 | 1.7M |
| 2024-12-04 | 76.88 | $54.22 | 1.9M |
| 2024-12-03 | 77.58 | $54.39 | 2.4M |
| 2024-12-02 | 78.02 | $54.50 | 1.8M |
| 2024-11-29 | 77.16 | $53.73 | 1.2M |
| 2024-11-27 | 76.51 | $53.15 | 1.6M |
| 2024-11-26 | 76.31 | $52.97 | 1.6M |
| 2024-11-25 | 75.11 | $51.91 | 2.8M |
| 2024-11-22 | 74.29 | $51.20 | 2.8M |
| 2024-11-21 | 77.27 | $52.07 | 2.6M |
| 2024-11-20 | 79.17 | $52.62 | 4.8M |
| 2024-11-19 | 76.34 | $49.81 | 3.8M |
| 2024-11-18 | 73.83 | $47.72 | 3.9M |
| 2024-11-15 | 72.35 | $46.61 | 3.3M |
| 2024-11-14 | 73.38 | $46.90 | 2.3M |
| 2024-11-13 | 75.31 | $47.45 | 2.6M |
| 2024-11-12 | 80.16 | $48.78 | 3.9M |
| 2024-11-11 | 79.84 | $48.44 | 5.9M |
| 2024-11-08 | 78.65 | $47.18 | 6.6M |
| 2024-11-07 | 76.08 | $44.77 | 20.5M |
| 2024-11-06 | 55.09 | $34.94 | 6.0M |
| 2024-11-05 | 49.47 | $33.63 | 2.6M |
| 2024-11-04 | 46.41 | $33.00 | 2.4M |
| 2024-11-01 | 48.17 | $33.40 | 2.3M |
| 2024-10-31 | 46.83 | $33.12 | 2.1M |
| 2024-10-30 | 46.65 | $33.08 | 4.0M |
| 2024-10-29 | 56.13 | $35.10 | 1.8M |
| 2024-10-28 | 60.78 | $35.90 | 1.3M |
| 2024-10-25 | 59.30 | $35.53 | 1.8M |
| 2024-10-24 | 58.78 | $35.40 | 1.9M |
| 2024-10-23 | 56.16 | $34.76 | 1.1M |
| 2024-10-22 | 56.12 | $34.75 | 2.0M |
| 2024-10-21 | 58.04 | $35.12 | 1.7M |
| 2024-10-18 | 57.67 | $35.02 | 1.7M |
| 2024-10-17 | 56.50 | $34.70 | 1.6M |
| 2024-10-16 | 57.25 | $34.86 | 2.3M |
| 2024-10-15 | 54.89 | $34.20 | 1.4M |
| 2024-10-14 | 55.06 | $34.24 | 3.1M |
| 2024-10-11 | 47.55 | $32.35 | 2.8M |
| 2024-10-10 | 39.22 | $30.72 | 1.9M |
| 2024-10-09 | 40.69 | $31.11 | 2.8M |
| 2024-10-08 | 43.30 | $31.77 | 1.3M |
| 2024-10-07 | 42.56 | $31.63 | 1.9M |
| 2024-10-04 | 46.25 | $32.53 | 2.5M |
| 2024-10-03 | 41.36 | $31.62 | 2.0M |
| 2024-10-02 | 44.21 | $32.30 | 2.2M |
| 2024-10-01 | 43.45 | $32.16 | 1.9M |
| 2024-09-30 | 42.76 | $32.03 | 3.5M |
| 2024-09-27 | 44.47 | $32.46 | 2.3M |
| 2024-09-26 | 45.31 | $32.67 | 1.8M |
| 2024-09-25 | 45.42 | $32.70 | 3.7M |
| 2024-09-24 | 50.61 | $33.96 | 4.6M |
| 2024-09-23 | 53.65 | $34.62 | 2.2M |
| 2024-09-20 | 55.09 | $34.92 | 6.5M |
| 2024-09-19 | 54.78 | $34.84 | 3.4M |
| 2024-09-18 | 53.69 | $34.55 | 2.8M |
| 2024-09-17 | 54.29 | $34.69 | 2.3M |
| 2024-09-16 | 51.59 | $33.95 | 2.5M |
| 2024-09-13 | 51.82 | $34.01 | 3.6M |
| 2024-09-12 | 51.72 | $33.98 | 2.2M |
| 2024-09-11 | 47.90 | $32.92 | 3.3M |
| 2024-09-10 | 45.19 | $32.22 | 1.8M |
| 2024-09-09 | 45.64 | $32.36 | 2.7M |
| 2024-09-06 | 43.53 | $31.81 | 3.2M |
| 2024-09-05 | 43.38 | $31.77 | 1.8M |
| 2024-09-04 | 41.82 | $31.35 | 2.1M |
| 2024-09-03 | 39.83 | $30.82 | 3.2M |
| 2024-08-30 | 40.27 | $31.00 | 2.2M |
| 2024-08-29 | 37.82 | $30.33 | 3.2M |
| 2024-08-28 | 39.89 | $31.22 | 3.2M |
| 2024-08-27 | 41.23 | $31.78 | 2.2M |
| 2024-08-26 | 40.42 | $31.54 | 3.0M |
| 2024-08-23 | 40.71 | $31.67 | 3.2M |
| 2024-08-22 | 39.62 | $31.33 | 1.7M |
| 2024-08-21 | 40.53 | $31.77 | 3.1M |
| 2024-08-20 | 37.40 | $30.76 | 3.4M |
| 2024-08-19 | 38.55 | $31.36 | 4.8M |
| 2024-08-16 | 41.10 | $32.64 | 3.6M |
| 2024-08-15 | 40.16 | $32.32 | 5.7M |
| 2024-08-14 | 33.57 | $30.23 | 5.3M |
| 2024-08-13 | 30.76 | $29.42 | 4.8M |
| 2024-08-12 | 29.65 | $29.10 | 4.1M |
| 2024-08-09 | 30.21 | $29.49 | 6.8M |
| 2024-08-08 | 31.27 | $30.22 | 25.3M |
| 2024-08-07 | 47.42 | $37.70 | 6.1M |
| 2024-08-06 | 47.45 | $37.71 | 2.0M |
| 2024-08-05 | 41.71 | $36.13 | 2.4M |
| 2024-08-02 | 45.57 | $37.42 | 3.5M |
| 2024-08-01 | 47.41 | $37.99 | 2.1M |
| 2024-07-31 | 48.26 | $38.25 | 1.5M |
| 2024-07-30 | 48.71 | $38.39 | 1.2M |
| 2024-07-29 | 48.61 | $38.36 | 1.6M |
| 2024-07-26 | 47.55 | $38.02 | 2.3M |
| 2024-07-25 | 44.81 | $37.16 | 2.6M |
| 2024-07-24 | 44.16 | $36.96 | 4.2M |
| 2024-07-23 | 49.83 | $39.01 | 1.3M |
| 2024-07-22 | 51.45 | $39.54 | 1.6M |
| 2024-07-19 | 50.38 | $39.17 | 1.9M |
| 2024-07-18 | 48.90 | $38.66 | 5.5M |
| 2024-07-17 | 53.62 | $40.25 | 1.8M |
| 2024-07-16 | 61.46 | $42.46 | 2.4M |
| 2024-07-15 | 61.09 | $42.31 | 3.0M |
| 2024-07-12 | 57.03 | $40.74 | 2.2M |
| 2024-07-11 | 55.16 | $40.08 | 2.2M |
| 2024-07-10 | 53.34 | $39.46 | 4.6M |
| 2024-07-09 | 59.99 | $41.25 | 3.6M |
| 2024-07-08 | 66.89 | $42.81 | 3.3M |
| 2024-07-05 | 65.19 | $42.11 | 1.6M |
| 2024-07-03 | 63.69 | $41.52 | 2.3M |
| 2024-07-02 | 65.09 | $41.83 | 2.5M |
| 2024-07-01 | 65.17 | $41.85 | 3.5M |
| 2024-06-28 | 64.14 | $41.40 | 9.2M |
| 2024-06-27 | 67.08 | $42.10 | 4.6M |
| 2024-06-26 | 65.72 | $41.46 | 5.1M |
| 2024-06-25 | 63.96 | $40.67 | 3.5M |
| 2024-06-24 | 59.95 | $39.04 | 2.8M |
| 2024-06-21 | 60.03 | $39.06 | 3.6M |
| 2024-06-20 | 58.57 | $38.49 | 3.5M |
| 2024-06-18 | 62.93 | $39.63 | 3.5M |
| 2024-06-17 | 62.20 | $39.32 | 2.3M |
| 2024-06-14 | 59.26 | $38.12 | 2.0M |
| 2024-06-13 | 60.42 | $38.43 | 2.7M |
| 2024-06-12 | 66.01 | $39.85 | 2.2M |
| 2024-06-11 | 65.14 | $39.45 | 7.3M |
| 2024-06-10 | 66.88 | $39.88 | 4.1M |
| 2024-06-07 | 62.69 | $37.97 | 2.0M |
| 2024-06-06 | 65.32 | $38.61 | 3.1M |
| 2024-06-05 | 64.84 | $38.39 | 5.7M |
| 2024-06-04 | 57.95 | $35.66 | 1.4M |
| 2024-06-03 | 56.18 | $35.07 | 1.5M |
| 2024-05-31 | 57.42 | $35.39 | 2.8M |
| 2024-05-30 | 58.54 | $35.68 | 2.8M |
| 2024-05-29 | 61.58 | $36.46 | 2.8M |
| 2024-05-28 | 58.53 | $35.30 | 2.5M |
| 2024-05-24 | 55.02 | $34.10 | 1.6M |
| 2024-05-23 | 55.62 | $34.26 | 2.7M |
| 2024-05-22 | 62.32 | $35.93 | 2.1M |
| 2024-05-21 | 63.89 | $36.29 | 1.6M |
| 2024-05-20 | 66.01 | $36.77 | 2.0M |
| 2024-05-17 | 65.85 | $36.70 | 3.4M |
| 2024-05-16 | 70.62 | $37.78 | 2.9M |
| 2024-05-15 | 70.26 | $37.59 | 4.5M |
| 2024-05-14 | 67.20 | $36.07 | 4.3M |
| 2024-05-13 | 65.22 | $35.18 | 6.0M |
| 2024-05-10 | 69.01 | $36.03 | 5.7M |
| 2024-05-09 | 60.78 | $32.80 | 3.7M |
| 2024-05-08 | 57.35 | $31.77 | 9.8M |
| 2024-05-07 | 41.55 | $28.42 | 3.6M |
| 2024-05-06 | 41.06 | $28.34 | 3.1M |
| 2024-05-03 | 34.09 | $27.29 | 1.9M |
| 2024-05-02 | 31.61 | $26.95 | 1.4M |
| 2024-05-01 | 31.78 | $27.00 | 2.7M |
| 2024-04-30 | 35.98 | $28.16 | 1.5M |
| 2024-04-29 | 36.73 | $28.35 | 1.9M |
| 2024-04-26 | 37.68 | $28.59 | 1.1M |
| 2024-04-25 | 38.87 | $28.89 | 1.4M |
| 2024-04-24 | 36.59 | $28.53 | 1.4M |
| 2024-04-23 | 37.63 | $28.81 | 1.9M |
| 2024-04-22 | 37.57 | $28.80 | 2.3M |
| 2024-04-19 | 42.09 | $29.97 | 1.7M |
| 2024-04-18 | 42.93 | $30.17 | 1.7M |
| 2024-04-17 | 44.75 | $30.60 | 3.3M |
| 2024-04-16 | 50.11 | $31.74 | 1.3M |
| 2024-04-15 | 50.66 | $31.85 | 1.2M |
| 2024-04-12 | 51.15 | $31.95 | 1.5M |
| 2024-04-11 | 55.99 | $32.89 | 1.5M |
| 2024-04-10 | 55.35 | $32.74 | 1.4M |
| 2024-04-09 | 55.18 | $32.70 | 1.7M |
| 2024-04-08 | 53.80 | $32.36 | 1.3M |
| 2024-04-05 | 56.27 | $32.87 | 1.6M |
| 2024-04-04 | 54.80 | $32.49 | 2.1M |
| 2024-04-03 | 55.83 | $32.71 | 2.2M |
| 2024-04-02 | 51.63 | $31.64 | 1.9M |
| 2024-04-01 | 58.00 | $32.94 | 1.7M |
| 2024-03-28 | 58.32 | $33.00 | 1.5M |
| 2024-03-27 | 59.08 | $33.15 | 2.4M |
| 2024-03-26 | 58.84 | $33.08 | 1.8M |
| 2024-03-25 | 61.07 | $33.54 | 2.4M |
| 2024-03-22 | 61.21 | $33.57 | 9.8M |
| 2024-03-21 | 72.22 | $35.62 | 2.4M |
| 2024-03-20 | 68.61 | $34.24 | 1.7M |
| 2024-03-19 | 67.05 | $33.71 | 2.1M |
| 2024-03-18 | 69.79 | $34.15 | 1.1M |
| 2024-03-15 | 69.22 | $33.94 | 1.3M |
| 2024-03-14 | 68.79 | $33.78 | 2.4M |
| 2024-03-13 | 72.30 | $34.37 | 2.1M |
| 2024-03-12 | 70.66 | $33.69 | 3.9M |
| 2024-03-11 | 65.26 | $31.81 | 3.6M |
| 2024-03-08 | 59.33 | $30.24 | 1.4M |
| 2024-03-07 | 57.94 | $29.92 | 1.4M |
| 2024-03-06 | 58.77 | $30.06 | 1.5M |
| 2024-03-05 | 60.55 | $30.36 | 1.5M |
| 2024-03-04 | 61.49 | $30.52 | 3.0M |
| 2024-03-01 | 58.21 | $29.67 | 1.7M |
| 2024-02-29 | 55.94 | $29.13 | 2.3M |
| 2024-02-28 | 54.06 | $28.70 | 8.3M |
| 2024-02-27 | 59.89 | $29.73 | 2.3M |
| 2024-02-26 | 55.85 | $28.81 | 3.2M |
| 2024-02-23 | 55.34 | $28.70 | 3.2M |
| 2024-02-22 | 48.66 | $27.40 | 6.0M |
| 2024-02-21 | 46.56 | $27.04 | 2.9M |
| 2024-02-20 | 47.07 | $27.14 | 1.6M |
| 2024-02-16 | 48.37 | $27.40 | 1.3M |
| 2024-02-15 | 48.77 | $27.48 | 865549 |
| 2024-02-14 | 49.05 | $27.54 | 1.3M |
| 2024-02-13 | 44.08 | $26.58 | 1.3M |
| 2024-02-12 | 49.86 | $27.78 | 1.4M |
| 2024-02-09 | 45.38 | $26.99 | 1.2M |
| 2024-02-08 | 41.62 | $26.39 | 1.2M |
| 2024-02-07 | 37.23 | $25.75 | 1.1M |
| 2024-02-06 | 37.23 | $25.75 | 1.6M |
| 2024-02-05 | 38.04 | $25.95 | 1.4M |
| 2024-02-02 | 41.54 | $26.77 | 958876 |
| 2024-02-01 | 43.29 | $27.15 | 977867 |
| 2024-01-31 | 41.44 | $26.85 | 907259 |
| 2024-01-30 | 44.98 | $27.61 | 888511 |
| 2024-01-29 | 45.22 | $27.66 | 823250 |
| 2024-01-26 | 44.31 | $27.50 | 868194 |
| 2024-01-25 | 44.62 | $27.57 | 987374 |
| 2024-01-24 | 44.20 | $27.49 | 1.0M |
| 2024-01-23 | 44.32 | $27.52 | 1.2M |
| 2024-01-22 | 43.24 | $27.30 | 1.9M |
| 2024-01-19 | 46.83 | $28.22 | 1.5M |
| 2024-01-18 | 44.25 | $27.68 | 1.5M |
| 2024-01-17 | 45.93 | $28.11 | 1.2M |
| 2024-01-16 | 44.15 | $27.73 | 1.4M |
| 2024-01-12 | 44.63 | $27.86 | 959339 |
| 2024-01-11 | 45.75 | $28.17 | 1.5M |
| 2024-01-10 | 50.89 | $29.48 | 1.6M |
| 2024-01-09 | 47.24 | $28.63 | 2.2M |
| 2024-01-08 | 51.81 | $29.69 | 4.0M |
| 2024-01-05 | 59.08 | $31.11 | 1.9M |
| 2024-01-04 | 58.69 | $31.01 | 1.3M |
| 2024-01-03 | 58.80 | $31.03 | 991487 |
| 2024-01-02 | 58.95 | $31.06 | 1.3M |
| 2023-12-29 | 62.04 | $31.67 | 1.1M |
| 2023-12-28 | 63.23 | $31.90 | 1.6M |
| 2023-12-27 | 63.73 | $32.00 | 1.4M |
| 2023-12-26 | 60.57 | $30.94 | 2.1M |
| 2023-12-22 | 61.09 | $31.05 | 2.4M |
| 2023-12-21 | 56.93 | $29.76 | 1.8M |
| 2023-12-20 | 52.77 | $28.64 | 1.3M |
| 2023-12-19 | 56.72 | $29.49 | 1.6M |
| 2023-12-18 | 57.15 | $29.58 | 1.2M |
| 2023-12-15 | 58.56 | $29.88 | 1.2M |
| 2023-12-14 | 62.47 | $30.68 | 3.3M |
| 2023-12-13 | 58.67 | $29.52 | 1.3M |
| 2023-12-12 | 57.62 | $29.22 | 874344 |
| 2023-12-11 | 55.76 | $28.70 | 1.2M |
| 2023-12-08 | 51.75 | $27.66 | 781038 |
| 2023-12-07 | 51.31 | $27.55 | 924351 |
| 2023-12-06 | 51.51 | $27.60 | 1.8M |
| 2023-12-05 | 49.24 | $27.01 | 1.1M |
| 2023-12-04 | 50.77 | $27.41 | 1.5M |
| 2023-12-01 | 54.34 | $28.30 | 2.4M |
| 2023-11-30 | 48.25 | $26.73 | 3.2M |
| 2023-11-29 | 63.15 | $29.65 | 1.2M |
| 2023-11-28 | 63.07 | $29.63 | 1.4M |
| 2023-11-27 | 62.39 | $29.44 | 1.2M |
| 2023-11-24 | 60.53 | $28.93 | 423510 |
| 2023-11-22 | 60.38 | $28.89 | 965331 |
| 2023-11-21 | 58.97 | $28.50 | 835520 |
| 2023-11-20 | 60.65 | $28.82 | 2.1M |
| 2023-11-17 | 57.14 | $27.85 | 1.0M |
| 2023-11-16 | 54.12 | $27.10 | 2.6M |
| 2023-11-15 | 64.11 | $28.85 | 1.3M |
| 2023-11-14 | 61.69 | $28.22 | 1.6M |
| 2023-11-13 | 56.48 | $27.04 | 775445 |
| 2023-11-10 | 59.68 | $27.53 | 1.2M |
| 2023-11-09 | 57.87 | $27.14 | 1.8M |
| 2023-11-08 | 56.64 | $26.88 | 3.2M |
| 2023-11-07 | 55.50 | $26.64 | 2.0M |
| 2023-11-06 | 55.32 | $26.60 | 1.0M |
| 2023-11-03 | 54.82 | $26.49 | 858060 |
| 2023-11-02 | 52.42 | $25.96 | 1.4M |
| 2023-11-01 | 41.12 | $23.95 | 1.3M |
| 2023-10-31 | 43.01 | $24.34 | 866665 |
| 2023-10-30 | 45.54 | $24.84 | 979701 |
| 2023-10-27 | 44.99 | $24.75 | 500494 |
| 2023-10-26 | 43.96 | $24.58 | 1.3M |
| 2023-10-25 | 49.02 | $25.57 | 835385 |
| 2023-10-24 | 49.73 | $25.70 | 861570 |
| 2023-10-23 | 41.95 | $24.44 | 638331 |
| 2023-10-20 | 46.81 | $25.33 | 583434 |
| 2023-10-19 | 47.22 | $25.40 | 646928 |
| 2023-10-18 | 50.90 | $26.01 | 742994 |
| 2023-10-17 | 50.84 | $26.00 | 845638 |
| 2023-10-16 | 49.62 | $25.79 | 910475 |
| 2023-10-13 | 43.67 | $24.85 | 503532 |
| 2023-10-12 | 44.36 | $24.98 | 871637 |
| 2023-10-11 | 46.28 | $25.34 | 943066 |
| 2023-10-10 | 45.84 | $25.27 | 1.6M |
| 2023-10-09 | 42.38 | $24.72 | 842708 |
| 2023-10-06 | 37.71 | $24.04 | 1.5M |
| 2023-10-05 | 37.35 | $23.99 | 1.1M |
| 2023-10-04 | 37.01 | $23.94 | 1.0M |
| 2023-10-03 | 31.32 | $23.14 | 1.4M |
| 2023-10-02 | 32.47 | $23.47 | 1.2M |
| 2023-09-29 | 30.86 | $23.25 | 867266 |
| 2023-09-28 | 30.96 | $23.28 | 748107 |
| 2023-09-27 | 27.63 | $22.81 | 1.3M |
| 2023-09-26 | 29.17 | $23.35 | 883940 |
| 2023-09-25 | 29.34 | $23.41 | 1.2M |
| 2023-09-22 | 30.13 | $23.69 | 1.8M |
| 2023-09-21 | 31.00 | $24.00 | 1.7M |
| 2023-09-20 | 33.44 | $24.82 | 1.1M |
| 2023-09-19 | 35.08 | $25.33 | 1.1M |
| 2023-09-18 | 35.40 | $25.43 | 856768 |
| 2023-09-15 | 35.40 | $25.43 | 1.7M |
| 2023-09-14 | 36.36 | $25.75 | 1.4M |
| 2023-09-13 | 36.63 | $25.84 | 1.6M |
| 2023-09-12 | 39.34 | $26.73 | 1.4M |
| 2023-09-11 | 40.00 | $26.94 | 1.8M |
| 2023-09-08 | 42.49 | $27.71 | 5.7M |
| 2023-09-07 | 38.06 | $26.78 | 3.5M |
| 2023-09-06 | 42.40 | $28.08 | 644040 |
| 2023-09-05 | 43.30 | $28.33 | 701763 |
| 2023-09-01 | 44.78 | $28.74 | 893362 |
| 2023-08-31 | 48.11 | $29.61 | 733193 |
| 2023-08-30 | 47.77 | $29.53 | 539893 |
| 2023-08-29 | 47.20 | $29.39 | 1.5M |
| 2023-08-28 | 48.42 | $29.73 | 539784 |
| 2023-08-25 | 49.79 | $30.11 | 352593 |
| 2023-08-24 | 49.51 | $30.03 | 770926 |
| 2023-08-23 | 52.72 | $30.93 | 1.1M |
| 2023-08-22 | 51.66 | $30.61 | 300789 |
| 2023-08-21 | 51.90 | $30.68 | 481551 |
| 2023-08-18 | 50.65 | $30.28 | 534495 |
| 2023-08-17 | 51.71 | $30.61 | 688618 |
| 2023-08-16 | 53.87 | $31.28 | 973492 |
| 2023-08-15 | 58.08 | $32.50 | 1.2M |
| 2023-08-14 | 62.17 | $33.58 | 876385 |
| 2023-08-11 | 61.50 | $33.30 | 1.2M |
| 2023-08-10 | 59.21 | $32.36 | 1.6M |
| 2023-08-09 | 61.54 | $32.99 | 7.6M |
| 2023-08-08 | 45.27 | $27.99 | 1.5M |
| 2023-08-07 | 44.87 | $27.90 | 1.1M |
| 2023-08-04 | 48.37 | $28.84 | 598614 |
| 2023-08-03 | 49.90 | $29.23 | 1.1M |
| 2023-08-02 | 52.54 | $29.88 | 744004 |
| 2023-08-01 | 56.60 | $30.81 | 805344 |
| 2023-07-31 | 57.51 | $31.01 | 943560 |
| 2023-07-28 | 54.60 | $30.17 | 600271 |
| 2023-07-27 | 50.00 | $28.98 | 889212 |
| 2023-07-26 | 60.07 | $31.05 | 1.2M |
| 2023-07-25 | 50.33 | $28.93 | 613051 |
| 2023-07-24 | 47.83 | $28.49 | 637562 |
| 2023-07-21 | 49.50 | $28.80 | 797465 |
| 2023-07-20 | 48.79 | $28.67 | 380137 |
| 2023-07-19 | 51.78 | $29.23 | 586555 |
| 2023-07-18 | 50.44 | $28.97 | 426676 |
| 2023-07-17 | 47.78 | $28.47 | 660745 |
| 2023-07-14 | 48.68 | $28.65 | 706363 |
| 2023-07-13 | 52.90 | $29.46 | 637524 |
| 2023-07-12 | 56.39 | $30.07 | 659626 |
| 2023-07-11 | 54.03 | $29.57 | 822568 |
| 2023-07-10 | 51.58 | $29.08 | 910014 |
| 2023-07-07 | 45.88 | $28.06 | 475439 |
| 2023-07-06 | 46.80 | $28.24 | 418865 |
| 2023-07-05 | 47.77 | $28.43 | 373776 |
| 2023-07-03 | 48.67 | $28.61 | 240820 |
| 2023-06-30 | 47.84 | $28.45 | 365446 |
| 2023-06-29 | 46.81 | $28.25 | 542827 |
| 2023-06-28 | 47.17 | $28.33 | 969131 |
| 2023-06-27 | 45.11 | $27.91 | 656841 |
| 2023-06-26 | 43.77 | $27.64 | 460187 |
| 2023-06-23 | 45.69 | $28.13 | 487163 |
| 2023-06-22 | 47.47 | $28.57 | 727091 |
| 2023-06-21 | 43.07 | $27.65 | 649682 |
| 2023-06-20 | 44.74 | $28.08 | 604676 |
| 2023-06-16 | 44.31 | $27.99 | 958329 |
| 2023-06-15 | 47.40 | $28.79 | 508853 |
| 2023-06-14 | 47.76 | $28.88 | 905249 |
| 2023-06-13 | 51.25 | $29.74 | 462354 |
| 2023-06-12 | 48.64 | $29.11 | 540435 |
| 2023-06-09 | 48.64 | $29.11 | 815193 |
| 2023-06-08 | 53.26 | $30.24 | 1.4M |
| 2023-06-07 | 43.77 | $28.13 | 524512 |
| 2023-06-06 | 44.42 | $28.29 | 942809 |
| 2023-06-05 | 41.97 | $27.81 | 759117 |
| 2023-06-02 | 42.52 | $27.96 | 1.1M |
| 2023-06-01 | 43.25 | $28.16 | 588728 |
| 2023-05-31 | 43.97 | $28.36 | 482862 |
| 2023-05-30 | 44.32 | $28.46 | 631956 |
| 2023-05-26 | 42.41 | $28.02 | 836288 |
| 2023-05-25 | 44.27 | $28.59 | 659329 |
| 2023-05-24 | 47.03 | $29.39 | 985085 |
| 2023-05-23 | 45.46 | $29.00 | 788669 |
| 2023-05-22 | 44.74 | $28.82 | 826059 |
| 2023-05-19 | 43.56 | $28.52 | 685795 |
| 2023-05-18 | 43.68 | $28.56 | 687379 |
| 2023-05-17 | 42.91 | $28.35 | 1.4M |
| 2023-05-16 | 36.18 | $26.65 | 1.4M |
| 2023-05-15 | 37.19 | $27.06 | 1.2M |
| 2023-05-12 | 32.69 | $26.02 | 2.8M |
| 2023-05-11 | 33.12 | $26.22 | 3.3M |
| 2023-05-10 | 38.87 | $28.57 | 4.1M |
| 2023-05-09 | 53.43 | $32.45 | 1.6M |
| 2023-05-08 | 52.65 | $32.27 | 1.4M |
| 2023-05-05 | 54.38 | $32.63 | 939387 |
| 2023-05-04 | 50.74 | $31.78 | 647529 |
| 2023-05-03 | 47.96 | $31.18 | 692397 |
| 2023-05-02 | 49.60 | $31.55 | 985573 |
| 2023-05-01 | 46.70 | $30.93 | 643565 |
| 2023-04-28 | 47.62 | $31.15 | 580741 |
| 2023-04-27 | 46.48 | $30.90 | 664187 |
| 2023-04-26 | 45.98 | $30.79 | 933317 |
| 2023-04-25 | 43.70 | $30.28 | 500123 |
| 2023-04-24 | 48.01 | $31.42 | 845802 |
| 2023-04-21 | 44.30 | $30.61 | 564733 |
| 2023-04-20 | 41.55 | $30.05 | 800569 |
| 2023-04-19 | 42.51 | $30.32 | 775637 |
| 2023-04-18 | 43.29 | $30.54 | 958846 |
| 2023-04-17 | 48.38 | $31.88 | 366182 |
| 2023-04-14 | 49.49 | $32.15 | 317170 |
| 2023-04-13 | 51.02 | $32.52 | 375774 |
| 2023-04-12 | 50.87 | $32.48 | 389127 |
| 2023-04-11 | 53.62 | $33.16 | 521517 |
| 2023-04-10 | 51.42 | $32.56 | 716008 |
| 2023-04-06 | 47.11 | $31.48 | 847799 |
| 2023-04-05 | 48.67 | $31.89 | 1.8M |
| 2023-04-04 | 49.85 | $32.20 | 1.2M |
| 2023-04-03 | 49.17 | $32.02 | 741352 |
| 2023-03-31 | 47.70 | $31.63 | 665711 |
| 2023-03-30 | 45.96 | $31.17 | 590058 |
| 2023-03-29 | 43.43 | $30.52 | 807933 |
| 2023-03-28 | 41.92 | $30.14 | 430438 |
| 2023-03-27 | 40.21 | $29.71 | 866578 |
| 2023-03-24 | 35.81 | $28.66 | 1.2M |
| 2023-03-23 | 38.42 | $29.68 | 759123 |
| 2023-03-22 | 37.23 | $29.40 | 1.2M |
| 2023-03-21 | 37.35 | $29.45 | 809902 |
| 2023-03-20 | 37.75 | $29.62 | 697471 |
| 2023-03-17 | 35.94 | $29.15 | 1.4M |
| 2023-03-16 | 38.21 | $30.16 | 837206 |
| 2023-03-15 | 38.76 | $30.40 | 857745 |
| 2023-03-14 | 38.87 | $30.45 | 960134 |
| 2023-03-13 | 39.15 | $30.58 | 1.6M |
| 2023-03-10 | 40.92 | $31.41 | 912334 |
| 2023-03-09 | 42.32 | $32.05 | 811779 |
| 2023-03-08 | 45.74 | $33.52 | 332249 |
| 2023-03-07 | 45.89 | $33.58 | 965172 |
| 2023-03-06 | 47.23 | $34.15 | 796570 |
| 2023-03-03 | 47.69 | $34.35 | 1.1M |
| 2023-03-02 | 43.95 | $32.92 | 1.2M |
| 2023-03-01 | 41.36 | $31.99 | 1.4M |
| 2023-02-28 | 44.20 | $33.35 | 1.3M |
| 2023-02-27 | 42.77 | $32.83 | 996325 |
| 2023-02-24 | 43.25 | $33.07 | 1.2M |
| 2023-02-23 | 45.20 | $34.03 | 5.2M |
| 2023-02-22 | 54.89 | $37.99 | 1.1M |
| 2023-02-21 | 53.35 | $37.35 | 841966 |
| 2023-02-17 | 56.83 | $38.56 | 1.6M |
| 2023-02-16 | 59.25 | $39.36 | 902087 |
| 2023-02-15 | 64.01 | $40.83 | 962609 |
| 2023-02-14 | 60.62 | $39.17 | 681672 |
| 2023-02-13 | 58.93 | $38.41 | 659922 |
| 2023-02-10 | 56.44 | $37.34 | 997052 |
| 2023-02-09 | 54.73 | $36.64 | 938147 |
| 2023-02-08 | 58.97 | $37.99 | 690976 |
| 2023-02-07 | 61.90 | $38.86 | 849105 |
| 2023-02-06 | 59.69 | $37.85 | 937535 |
| 2023-02-03 | 63.17 | $38.86 | 1.5M |
| 2023-02-02 | 67.12 | $39.93 | 1.5M |
| 2023-02-01 | 64.33 | $38.52 | 1.6M |
| 2023-01-31 | 63.47 | $38.11 | 816925 |
| 2023-01-30 | 59.96 | $36.53 | 1.4M |
| 2023-01-27 | 61.49 | $36.96 | 1.5M |
| 2023-01-26 | 57.40 | $35.26 | 842164 |
| 2023-01-25 | 55.28 | $34.46 | 1.0M |
| 2023-01-24 | 54.70 | $34.24 | 1.1M |
| 2023-01-23 | 55.26 | $34.42 | 1.1M |
| 2023-01-20 | 54.21 | $34.00 | 760698 |
| 2023-01-19 | 54.21 | $34.00 | 647111 |
| 2023-01-18 | 53.34 | $33.63 | 771218 |
| 2023-01-17 | 59.08 | $35.62 | 716841 |
| 2023-01-13 | 57.03 | $34.69 | 1.1M |
| 2023-01-12 | 58.84 | $35.29 | 1.3M |
| 2023-01-11 | 60.32 | $35.78 | 2.9M |
| 2023-01-10 | 53.34 | $32.72 | 1.7M |
| 2023-01-09 | 49.86 | $31.45 | 2.2M |
| 2023-01-06 | 43.84 | $29.53 | 1.3M |
| 2023-01-05 | 44.29 | $29.70 | 1.4M |
| 2023-01-04 | 42.86 | $29.26 | 1.9M |
| 2023-01-03 | 35.32 | $27.16 | 1.1M |
| 2022-12-30 | 37.63 | $28.19 | 783018 |
| 2022-12-29 | 37.25 | $28.09 | 737404 |
| 2022-12-28 | 36.14 | $27.79 | 1.3M |
| 2022-12-27 | 37.27 | $28.33 | 1.2M |
| 2022-12-23 | 41.21 | $30.08 | 578086 |
| 2022-12-22 | 41.54 | $30.22 | 714038 |
| 2022-12-21 | 41.42 | $30.18 | 799454 |
| 2022-12-20 | 41.08 | $30.07 | 943452 |
| 2022-12-19 | 39.00 | $29.39 | 1.8M |
| 2022-12-16 | 41.95 | $30.82 | 1.1M |
| 2022-12-15 | 41.95 | $30.82 | 1.7M |
| 2022-12-14 | 44.06 | $31.82 | 1.3M |
| 2022-12-13 | 43.38 | $31.57 | 1.9M |
| 2022-12-12 | 47.26 | $33.36 | 878814 |
| 2022-12-09 | 44.52 | $32.32 | 839985 |
| 2022-12-08 | 44.91 | $32.50 | 937907 |
| 2022-12-07 | 45.32 | $32.70 | 891801 |
| 2022-12-06 | 45.06 | $32.59 | 1.7M |
| 2022-12-05 | 51.11 | $35.44 | 831160 |
| 2022-12-02 | 55.11 | $37.06 | 763893 |
| 2022-12-01 | 58.01 | $38.15 | 1.2M |
| 2022-11-30 | 57.21 | $37.74 | 1.6M |
| 2022-11-29 | 51.62 | $35.14 | 1.0M |
| 2022-11-28 | 52.55 | $35.51 | 833551 |
| 2022-11-25 | 53.33 | $35.83 | 377458 |
| 2022-11-23 | 54.08 | $36.14 | 1.1M |
| 2022-11-22 | 51.68 | $34.98 | 684628 |
| 2022-11-21 | 51.26 | $34.78 | 923192 |
| 2022-11-18 | 49.88 | $34.11 | 1.0M |
| 2022-11-17 | 48.47 | $33.43 | 1.2M |
| 2022-11-16 | 49.86 | $34.14 | 973242 |
| 2022-11-15 | 49.34 | $33.87 | 1.9M |
| 2022-11-14 | 47.68 | $33.01 | 2.4M |
| 2022-11-11 | 52.76 | $35.68 | 3.2M |
| 2022-11-10 | 52.84 | $35.72 | 5.4M |
| 2022-11-09 | 38.32 | $29.19 | 2.9M |
| 2022-11-08 | 44.46 | $32.27 | 825444 |
| 2022-11-07 | 45.44 | $32.71 | 861206 |
| 2022-11-04 | 46.95 | $33.38 | 1.1M |
| 2022-11-03 | 48.04 | $33.86 | 676737 |
| 2022-11-02 | 47.70 | $33.72 | 618346 |
| 2022-11-01 | 51.41 | $35.37 | 1.0M |
| 2022-10-31 | 55.22 | $36.91 | 1.0M |
| 2022-10-28 | 54.19 | $36.42 | 699900 |
| 2022-10-27 | 53.28 | $35.98 | 596792 |
| 2022-10-26 | 53.79 | $36.20 | 1.4M |
| 2022-10-25 | 56.91 | $37.53 | 896538 |
| 2022-10-24 | 54.28 | $36.14 | 850885 |
| 2022-10-21 | 52.65 | $35.32 | 910741 |
| 2022-10-20 | 50.39 | $34.21 | 1.0M |
| 2022-10-19 | 48.73 | $33.42 | 902368 |
| 2022-10-18 | 50.31 | $34.20 | 1.1M |
| 2022-10-17 | 47.36 | $32.78 | 970762 |
| 2022-10-14 | 43.70 | $31.14 | 1.3M |
| 2022-10-13 | 48.51 | $33.60 | 2.9M |
| 2022-10-12 | 43.49 | $31.51 | 1.5M |
| 2022-10-11 | 38.12 | $29.55 | 1.0M |
| 2022-10-10 | 36.27 | $28.92 | 1.2M |
| 2022-10-07 | 38.58 | $30.25 | 1.1M |
| 2022-10-06 | 41.07 | $31.58 | 1.2M |
| 2022-10-05 | 40.72 | $31.45 | 1.4M |
| 2022-10-04 | 43.37 | $32.84 | 869794 |
| 2022-10-03 | 40.90 | $31.90 | 683772 |
| 2022-09-30 | 38.87 | $31.15 | 516626 |
| 2022-09-29 | 41.14 | $32.42 | 689698 |
| 2022-09-28 | 43.82 | $33.82 | 953170 |
| 2022-09-27 | 37.86 | $31.65 | 798576 |
| 2022-09-26 | 38.13 | $31.80 | 679312 |
| 2022-09-23 | 38.80 | $32.19 | 1.3M |
| 2022-09-22 | 42.44 | $34.19 | 1.3M |
| 2022-09-21 | 43.25 | $34.61 | 1.3M |
| 2022-09-20 | 45.00 | $35.51 | 981830 |
| 2022-09-19 | 45.08 | $35.55 | 1.0M |
| 2022-09-16 | 41.79 | $34.16 | 936854 |
| 2022-09-15 | 43.89 | $35.33 | 732127 |
| 2022-09-14 | 44.29 | $35.55 | 1.1M |
| 2022-09-13 | 43.00 | $34.97 | 1.0M |
| 2022-09-12 | 47.96 | $37.69 | 681181 |
| 2022-09-09 | 46.51 | $37.02 | 836031 |
| 2022-09-08 | 44.28 | $36.00 | 1.0M |
| 2022-09-07 | 45.10 | $36.47 | 678888 |
| 2022-09-06 | 41.23 | $34.72 | 998856 |
| 2022-09-02 | 41.59 | $34.95 | 889267 |
| 2022-09-01 | 43.00 | $35.84 | 1.2M |
| 2022-08-31 | 44.05 | $36.50 | 1.2M |
| 2022-08-30 | 44.69 | $36.91 | 1.4M |
| 2022-08-29 | 49.83 | $39.96 | 450760 |
| 2022-08-26 | 48.45 | $39.21 | 493506 |
| 2022-08-25 | 51.45 | $40.88 | 552840 |
| 2022-08-24 | 50.04 | $40.08 | 746082 |
| 2022-08-23 | 45.26 | $37.55 | 717749 |
| 2022-08-22 | 46.57 | $38.33 | 709481 |
| 2022-08-19 | 49.99 | $40.28 | 954194 |
| 2022-08-18 | 54.32 | $42.51 | 613410 |
| 2022-08-17 | 55.06 | $42.87 | 871992 |
| 2022-08-16 | 58.27 | $44.42 | 5.3M |
| 2022-08-15 | 64.50 | $47.12 | 1.4M |
| 2022-08-12 | 63.93 | $46.70 | 2.1M |
| 2022-08-11 | 63.38 | $46.29 | 6.6M |
| 2022-08-10 | 60.21 | $44.01 | 1.7M |
| 2022-08-09 | 57.91 | $42.50 | 943672 |
| 2022-08-08 | 64.99 | $45.50 | 1.6M |
| 2022-08-05 | 63.06 | $44.15 | 1.0M |
| 2022-08-04 | 60.29 | $42.35 | 666081 |
| 2022-08-03 | 60.00 | $42.17 | 1.9M |
| 2022-08-02 | 56.14 | $39.85 | 683225 |
| 2022-08-01 | 52.38 | $37.85 | 398211 |
| 2022-07-29 | 51.67 | $37.49 | 571600 |
| 2022-07-28 | 52.30 | $37.80 | 1.0M |
| 2022-07-27 | 45.51 | $34.50 | 672486 |
| 2022-07-26 | 43.66 | $33.70 | 805850 |
| 2022-07-25 | 48.64 | $36.24 | 320575 |
| 2022-07-22 | 49.80 | $36.79 | 427862 |
| 2022-07-21 | 53.25 | $38.35 | 574816 |
| 2022-07-20 | 54.75 | $39.00 | 536495 |
| 2022-07-19 | 54.28 | $38.75 | 766491 |
| 2022-07-18 | 51.66 | $37.38 | 646684 |
| 2022-07-15 | 52.77 | $37.91 | 611914 |
| 2022-07-14 | 50.64 | $36.79 | 604387 |
| 2022-07-13 | 48.93 | $35.91 | 979161 |
| 2022-07-12 | 49.62 | $36.28 | 1.3M |
| 2022-07-11 | 48.53 | $35.70 | 427203 |
| 2022-07-08 | 50.08 | $36.58 | 822034 |
| 2022-07-07 | 46.65 | $34.71 | 629384 |
| 2022-07-06 | 47.06 | $34.96 | 694841 |
| 2022-07-05 | 45.41 | $34.06 | 556836 |
| 2022-07-01 | 41.98 | $32.26 | 564542 |
| 2022-06-30 | 40.78 | $31.65 | 1.2M |
| 2022-06-29 | 44.33 | $34.14 | 445899 |
| 2022-06-28 | 42.77 | $33.32 | 680360 |
| 2022-06-27 | 46.04 | $35.51 | 544510 |
| 2022-06-24 | 48.22 | $36.87 | 808868 |
| 2022-06-23 | 47.19 | $36.28 | 895674 |
| 2022-06-22 | 44.53 | $34.78 | 937304 |
| 2022-06-21 | 42.91 | $33.89 | 1.3M |
| 2022-06-17 | 41.88 | $33.32 | 1.3M |
| 2022-06-16 | 41.06 | $32.86 | 2.3M |
| 2022-06-15 | 42.68 | $34.17 | 1.5M |
| 2022-06-14 | 41.41 | $33.41 | 1.1M |
| 2022-06-13 | 40.91 | $33.11 | 1.7M |
| 2022-06-10 | 42.37 | $34.40 | 1.7M |
| 2022-06-09 | 48.43 | $39.16 | 1.2M |
| 2022-06-08 | 48.55 | $39.25 | 1.7M |
| 2022-06-07 | 49.92 | $40.26 | 1.2M |
| 2022-06-06 | 51.90 | $41.70 | 1.2M |
| 2022-06-03 | 51.92 | $41.71 | 1.0M |
| 2022-06-02 | 49.75 | $39.98 | 1.6M |
| 2022-06-01 | 49.59 | $39.85 | 1.5M |
| 2022-05-31 | 46.70 | $37.55 | 1.6M |
| 2022-05-27 | 46.46 | $37.36 | 2.1M |
| 2022-05-26 | 44.40 | $35.72 | 3.3M |
| 2022-05-25 | 37.56 | $30.80 | 1.1M |
| 2022-05-24 | 36.71 | $30.24 | 1.4M |
| 2022-05-23 | 38.10 | $31.83 | 2.7M |
| 2022-05-20 | 31.82 | $27.75 | 1.8M |
| 2022-05-19 | 30.58 | $26.99 | 2.7M |
| 2022-05-18 | 28.32 | $25.61 | 2.0M |
| 2022-05-17 | 28.83 | $26.40 | 2.7M |
| 2022-05-16 | 27.41 | $25.50 | 2.5M |
| 2022-05-13 | 28.30 | $27.00 | 5.3M |
| 2022-05-12 | 25.40 | $25.11 | 24.3M |
| 2022-05-11 | 31.30 | $34.37 | 7.7M |
| 2022-05-10 | 36.96 | $40.80 | 2.0M |
| 2022-05-09 | 37.24 | $41.08 | 2.6M |
| 2022-05-06 | 42.07 | $45.56 | 1.6M |
| 2022-05-05 | 42.28 | $45.74 | 1.3M |
| 2022-05-04 | 46.44 | $49.16 | 1.2M |
| 2022-05-03 | 43.70 | $47.38 | 851598 |
| 2022-05-02 | 46.05 | $49.25 | 877798 |
| 2022-04-29 | 43.77 | $47.77 | 581605 |
| 2022-04-28 | 44.22 | $48.14 | 1.2M |
| 2022-04-27 | 42.51 | $47.00 | 1.2M |
| 2022-04-26 | 42.35 | $46.89 | 2.6M |
| 2022-04-25 | 49.41 | $52.78 | 603139 |
| 2022-04-22 | 47.15 | $51.19 | 689228 |
| 2022-04-21 | 48.28 | $52.07 | 949221 |
| 2022-04-20 | 51.25 | $54.30 | 789805 |
| 2022-04-19 | 52.98 | $55.55 | 1.6M |
| 2022-04-18 | 50.66 | $53.72 | 692620 |
| 2022-04-14 | 49.72 | $52.99 | 802234 |
| 2022-04-13 | 48.61 | $52.12 | 1.8M |
| 2022-04-12 | 47.40 | $51.16 | 1.7M |
| 2022-04-11 | 48.71 | $52.31 | 1.0M |
| 2022-04-08 | 46.58 | $50.57 | 956818 |
| 2022-04-07 | 48.18 | $52.04 | 1.6M |
| 2022-04-06 | 48.30 | $52.15 | 1.9M |
| 2022-04-05 | 49.73 | $53.51 | 2.5M |
| 2022-04-04 | 54.39 | $57.65 | 1.8M |
| 2022-04-01 | 53.57 | $56.83 | 2.4M |
| 2022-03-31 | 52.02 | $55.27 | 3.9M |
| 2022-03-30 | 60.19 | $61.92 | 4.3M |
| 2022-03-29 | 61.36 | $62.77 | 4.9M |
| 2022-03-28 | 54.52 | $55.85 | 1.2M |
| 2022-03-25 | 53.47 | $54.92 | 1.4M |
| 2022-03-24 | 57.32 | $57.77 | 1.0M |
| 2022-03-23 | 56.41 | $56.90 | 1.5M |
| 2022-03-22 | 59.86 | $59.37 | 2.3M |
| 2022-03-21 | 59.41 | $58.90 | 1.4M |
| 2022-03-18 | 59.08 | $58.54 | 2.9M |
| 2022-03-17 | 57.91 | $57.26 | 3.0M |
| 2022-03-16 | 52.17 | $51.58 | 1.7M |
| 2022-03-15 | 49.67 | $49.41 | 1.3M |
| 2022-03-14 | 48.34 | $48.28 | 1.6M |
| 2022-03-11 | 48.91 | $48.80 | 3.1M |
| 2022-03-10 | 53.70 | $52.97 | 1.4M |
| 2022-03-09 | 51.35 | $50.81 | 2.1M |
| 2022-03-08 | 47.46 | $47.48 | 1.7M |
| 2022-03-07 | 44.45 | $45.11 | 1.8M |
| 2022-03-04 | 49.27 | $49.37 | 2.9M |
| 2022-03-03 | 44.61 | $45.89 | 3.8M |
| 2022-03-02 | 42.19 | $44.22 | 3.0M |
| 2022-03-01 | 45.96 | $47.52 | 3.1M |
| 2022-02-28 | 46.79 | $48.21 | 1.3M |
| 2022-02-25 | 45.49 | $47.25 | 1.1M |
| 2022-02-24 | 47.16 | $48.72 | 1.7M |
| 2022-02-23 | 42.01 | $44.99 | 2.2M |
| 2022-02-22 | 45.60 | $48.16 | 1.0M |
| 2022-02-18 | 48.72 | $50.66 | 1.0M |
| 2022-02-17 | 47.85 | $50.02 | 869302 |
| 2022-02-16 | 52.68 | $53.66 | 1.1M |
| 2022-02-15 | 52.50 | $53.52 | 959055 |
| 2022-02-14 | 49.67 | $51.28 | 1.1M |
| 2022-02-11 | 50.32 | $51.79 | 2.5M |
| 2022-02-10 | 56.13 | $56.05 | 2.4M |
| 2022-02-09 | 60.14 | $58.64 | 1.8M |
| 2022-02-08 | 59.99 | $58.50 | 1.8M |
| 2022-02-07 | 57.72 | $56.35 | 4.4M |
| 2022-02-04 | 59.81 | $57.74 | 2.0M |
| 2022-02-03 | 56.60 | $54.75 | 1.8M |
| 2022-02-02 | 58.90 | $56.29 | 2.4M |
| 2022-02-01 | 62.20 | $58.41 | 5.5M |
| 2022-01-31 | 55.15 | $52.15 | 2.3M |
| 2022-01-28 | 48.39 | $47.52 | 1.7M |
| 2022-01-27 | 49.10 | $47.99 | 1.4M |
| 2022-01-26 | 50.40 | $48.85 | 2.1M |
| 2022-01-25 | 50.48 | $48.91 | 3.7M |
| 2022-01-24 | 45.34 | $45.51 | 3.0M |
| 2022-01-21 | 37.75 | $41.31 | 1.8M |
| 2022-01-20 | 38.59 | $42.00 | 1.9M |
| 2022-01-19 | 37.77 | $41.57 | 3.6M |
| 2022-01-18 | 40.51 | $43.87 | 2.1M |
| 2022-01-14 | 42.14 | $45.17 | 1.8M |
| 2022-01-13 | 43.05 | $45.88 | 2.1M |
| 2022-01-12 | 43.18 | $45.99 | 2.9M |
| 2022-01-11 | 48.81 | $50.21 | 3.9M |
| 2022-01-10 | 44.94 | $47.81 | 2.3M |
| 2022-01-07 | 42.63 | $46.47 | 806839 |
| 2022-01-06 | 42.83 | $46.63 | 1.2M |
| 2022-01-05 | 42.54 | $46.45 | 1.8M |
| 2022-01-04 | 48.39 | $50.92 | 956038 |
| 2022-01-03 | 50.61 | $52.42 | 640152 |
| 2021-12-31 | 48.35 | $50.91 | 527036 |
| 2021-12-30 | 50.13 | $52.14 | 887209 |
| 2021-12-29 | 50.27 | $52.24 | 747441 |
| 2021-12-28 | 47.72 | $50.44 | 1.2M |
| 2021-12-27 | 52.29 | $53.67 | 1.1M |
| 2021-12-23 | 51.16 | $52.85 | 1.6M |
| 2021-12-22 | 45.62 | $49.13 | 632794 |
| 2021-12-21 | 45.64 | $49.14 | 1.1M |
| 2021-12-20 | 44.19 | $48.20 | 788509 |
| 2021-12-17 | 43.95 | $48.04 | 3.0M |
| 2021-12-16 | 42.73 | $47.21 | 1.4M |
| 2021-12-15 | 44.31 | $48.64 | 2.2M |
| 2021-12-14 | 45.48 | $49.69 | 1.1M |
| 2021-12-13 | 43.80 | $48.44 | 1.3M |
| 2021-12-10 | 45.79 | $50.30 | 1.4M |
| 2021-12-09 | 45.85 | $50.35 | 785656 |
| 2021-12-08 | 47.24 | $51.69 | 1.4M |
| 2021-12-07 | 45.63 | $50.32 | 1.5M |
| 2021-12-06 | 40.44 | $46.20 | 1.9M |
| 2021-12-03 | 40.61 | $46.39 | 2.9M |
| 2021-12-02 | 42.28 | $48.27 | 1.9M |
| 2021-12-01 | 42.03 | $48.06 | 3.2M |
| 2021-11-30 | 46.43 | $52.84 | 2.7M |
| 2021-11-29 | 46.46 | $52.87 | 1.6M |
| 2021-11-26 | 47.78 | $54.27 | 978945 |
| 2021-11-24 | 47.59 | $54.08 | 1.4M |
| 2021-11-23 | 45.67 | $52.16 | 1.9M |
| 2021-11-22 | 44.78 | $51.28 | 2.2M |
| 2021-11-19 | 47.90 | $54.99 | 2.1M |
| 2021-11-18 | 46.93 | $53.97 | 2.6M |
| 2021-11-17 | 49.40 | $56.86 | 3.6M |
| 2021-11-16 | 52.74 | $60.54 | 3.3M |
| 2021-11-15 | 54.67 | $62.56 | 2.0M |
| 2021-11-12 | 54.28 | $62.06 | 2.5M |
| 2021-11-11 | 58.05 | $66.00 | 4.6M |
| 2021-11-10 | 55.28 | $62.30 | 2.2M |
| 2021-11-09 | 57.50 | $64.58 | 1.7M |
| 2021-11-08 | 60.79 | $67.80 | 1.3M |
| 2021-11-05 | 60.97 | $67.98 | 2.3M |
| 2021-11-04 | 62.72 | $69.71 | 1.6M |
| 2021-11-03 | 61.55 | $67.78 | 2.2M |
| 2021-11-02 | 65.39 | $71.60 | 2.9M |
| 2021-11-01 | 70.47 | $76.25 | 3.1M |
| 2021-10-29 | 70.47 | $76.24 | 2.4M |
| 2021-10-28 | 66.84 | $68.98 | 2.2M |
| 2021-10-27 | 66.23 | $67.87 | 1.4M |
| 2021-10-26 | 68.96 | $70.41 | 2.2M |
| 2021-10-25 | 67.21 | $66.94 | 3.1M |
| 2021-10-22 | 69.26 | $68.86 | 3.7M |
| 2021-10-21 | 64.86 | $60.58 | 2.1M |
| 2021-10-20 | 65.77 | $61.42 | 3.6M |
| 2021-10-19 | 69.41 | $64.73 | 5.0M |
| 2021-10-18 | 65.35 | $57.35 | 2.7M |
| 2021-10-15 | 62.58 | $53.03 | 2.6M |
| 2021-10-14 | 62.56 | $53.00 | 2.6M |
| 2021-10-13 | 61.21 | $50.90 | 2.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.60
2026-07-27
Close Price
$65.70
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -71.60 | $65.70 | 2.3M |
| 2026-07-24 | -86.23 | $64.00 | 1.6M |
| 2026-07-23 | -86.32 | $63.99 | 1.6M |
| 2026-07-22 | -78.06 | $64.95 | 1.9M |
| 2026-07-21 | -67.90 | $66.13 | 2.4M |
| 2026-07-20 | -66.87 | $66.25 | 2.5M |
| 2026-07-17 | -48.71 | $68.36 | 3.1M |
| 2026-07-16 | -74.61 | $65.35 | 1.8M |
| 2026-07-15 | -87.44 | $63.86 | 2.9M |
| 2026-07-14 | -85.80 | $64.05 | 2.9M |
| 2026-07-13 | -65.06 | $66.46 | 2.6M |
| 2026-07-10 | -44.40 | $67.56 | 2.1M |
| 2026-07-09 | -49.18 | $65.64 | 3.1M |
| 2026-07-08 | -49.78 | $64.93 | 3.6M |
| 2026-07-07 | -38.66 | $66.28 | 3.4M |
| 2026-07-06 | -29.62 | $68.09 | 3.4M |
| 2026-07-02 | -9.29 | $72.16 | 3.1M |
| 2026-07-01 | -2.33 | $73.31 | 2.8M |
| 2026-06-30 | -9.91 | $71.81 | 2.6M |
| 2026-06-29 | -10.52 | $71.69 | 3.6M |
| 2026-06-26 | -0.50 | $71.85 | 5.3M |
| 2026-06-25 | -28.89 | $66.60 | 3.7M |
| 2026-06-24 | -25.79 | $67.15 | 2.9M |
| 2026-06-23 | -21.79 | $67.44 | 2.4M |
| 2026-06-22 | -23.54 | $67.03 | 3.4M |
| 2026-06-18 | -5.02 | $70.72 | 5.8M |
| 2026-06-17 | -16.65 | $65.72 | 3.0M |
| 2026-06-16 | -14.79 | $66.03 | 2.8M |
| 2026-06-15 | -10.92 | $66.51 | 3.8M |
| 2026-06-12 | -4.82 | $65.89 | 4.8M |
| 2026-06-11 | -0.73 | $65.03 | 6.0M |
| 2026-06-10 | -7.93 | $60.28 | 6.7M |
| 2026-06-09 | -10.74 | $57.79 | 3.4M |
| 2026-06-08 | -25.26 | $56.25 | 2.2M |
| 2026-06-05 | -32.14 | $55.52 | 2.3M |
| 2026-06-04 | -28.37 | $55.92 | 3.4M |
| 2026-06-03 | -27.50 | $56.60 | 2.8M |
| 2026-06-02 | -16.46 | $57.86 | 2.5M |
| 2026-06-01 | -7.44 | $58.89 | 3.0M |
| 2026-05-29 | -15.24 | $58.00 | 3.8M |
| 2026-05-28 | -27.85 | $56.56 | 2.8M |
| 2026-05-27 | -33.54 | $55.91 | 3.8M |
| 2026-05-26 | -54.03 | $53.57 | 3.2M |
| 2026-05-22 | -66.73 | $52.12 | 2.9M |
| 2026-05-21 | -54.99 | $53.46 | 3.6M |
| 2026-05-20 | -40.54 | $55.11 | 3.8M |
| 2026-05-19 | -61.03 | $52.77 | 3.8M |
| 2026-05-18 | -61.30 | $52.74 | 4.3M |
| 2026-05-15 | -76.44 | $51.01 | 3.5M |
| 2026-05-14 | -85.29 | $50.00 | 4.2M |
| 2026-05-13 | -99.30 | $48.40 | 3.3M |
| 2026-05-12 | -87.20 | $50.68 | 5.0M |
| 2026-05-11 | -90.82 | $51.13 | 4.4M |
| 2026-05-08 | -74.16 | $52.71 | 5.8M |
| 2026-05-07 | -65.40 | $53.54 | 12.8M |
| 2026-05-06 | -7.17 | $59.06 | 10.0M |
| 2026-05-05 | -17.54 | $57.17 | 4.5M |
| 2026-05-04 | -21.48 | $56.84 | 4.1M |
| 2026-05-01 | -19.01 | $56.95 | 3.2M |
| 2026-04-30 | -11.17 | $57.51 | 3.3M |
| 2026-04-29 | -32.61 | $55.34 | 2.6M |
| 2026-04-28 | -32.21 | $55.38 | 3.5M |
| 2026-04-27 | -10.95 | $57.38 | 3.5M |
| 2026-04-24 | -5.58 | $57.44 | 3.9M |
| 2026-04-23 | -26.87 | $54.54 | 3.3M |
| 2026-04-22 | -15.64 | $56.07 | 4.0M |
| 2026-04-21 | -33.55 | $53.63 | 5.0M |
| 2026-04-20 | -26.28 | $54.62 | 4.1M |
| 2026-04-17 | -34.95 | $53.44 | 5.9M |
| 2026-04-16 | -55.80 | $50.60 | 5.5M |
| 2026-04-15 | -47.58 | $51.72 | 3.9M |
| 2026-04-14 | -44.71 | $52.11 | 6.0M |
| 2026-04-13 | -39.21 | $52.86 | 6.4M |
| 2026-04-10 | -17.03 | $55.88 | 2.4M |
| 2026-04-09 | -17.25 | $55.85 | 3.4M |
| 2026-04-08 | -19.82 | $55.50 | 4.4M |
| 2026-04-07 | -8.35 | $53.03 | 4.4M |
| 2026-04-06 | -8.35 | $53.03 | 3.5M |
| 2026-04-02 | -37.55 | $50.35 | 2.4M |
| 2026-04-01 | -43.10 | $50.56 | 3.0M |
| 2026-03-31 | -42.15 | $50.66 | 4.2M |
| 2026-03-30 | -67.55 | $47.99 | 3.5M |
| 2026-03-27 | -79.92 | $46.69 | 4.8M |
| 2026-03-26 | -88.26 | $48.02 | 3.3M |
| 2026-03-25 | -46.94 | $51.33 | 2.9M |
| 2026-03-24 | -30.21 | $52.67 | 3.2M |
| 2026-03-23 | -31.04 | $52.43 | 4.0M |
| 2026-03-20 | -59.39 | $50.00 | 3.4M |
| 2026-03-19 | -48.54 | $50.93 | 3.4M |
| 2026-03-18 | -45.62 | $51.18 | 3.0M |
| 2026-03-17 | -49.31 | $51.29 | 3.3M |
| 2026-03-16 | -60.36 | $50.25 | 3.6M |
| 2026-03-13 | -94.14 | $47.30 | 4.4M |
| 2026-03-12 | -87.60 | $48.17 | 4.6M |
| 2026-03-11 | -61.91 | $51.59 | 2.7M |
| 2026-03-10 | -57.25 | $52.21 | 2.9M |
| 2026-03-09 | -55.45 | $52.45 | 5.5M |
| 2026-03-06 | -64.01 | $51.31 | 4.9M |
| 2026-03-05 | -39.97 | $54.51 | 4.8M |
| 2026-03-04 | -53.57 | $52.70 | 3.7M |
| 2026-03-03 | -51.09 | $53.03 | 3.7M |
| 2026-03-02 | -49.51 | $53.24 | 4.8M |
| 2026-02-27 | -46.73 | $53.61 | 3.7M |
| 2026-02-26 | -44.48 | $53.91 | 5.8M |
| 2026-02-25 | -67.47 | $50.85 | 4.8M |
| 2026-02-24 | -79.94 | $49.19 | 4.5M |
| 2026-02-23 | -96.59 | $47.28 | 5.2M |
| 2026-02-20 | -94.75 | $48.81 | 5.7M |
| 2026-02-19 | -94.30 | $49.73 | 10.6M |
| 2026-02-18 | -73.60 | $53.42 | 5.2M |
| 2026-02-17 | -73.43 | $53.61 | 7.8M |
| 2026-02-13 | -76.39 | $53.20 | 20.3M |
| 2026-02-12 | -95.00 | $50.82 | 7.8M |
| 2026-02-11 | -85.56 | $53.50 | 6.0M |
| 2026-02-10 | -72.62 | $55.05 | 5.4M |
| 2026-02-09 | -57.60 | $56.85 | 6.7M |
| 2026-02-06 | -56.01 | $57.04 | 5.0M |
| 2026-02-05 | -94.64 | $52.42 | 4.5M |
| 2026-02-04 | -80.25 | $54.48 | 5.8M |
| 2026-02-03 | -88.64 | $53.49 | 6.5M |
| 2026-02-02 | -73.96 | $55.77 | 6.7M |
| 2026-01-30 | -88.52 | $54.39 | 24.3M |
| 2026-01-29 | -80.50 | $57.47 | 5.1M |
| 2026-01-28 | -97.37 | $57.44 | 7.9M |
| 2026-01-27 | -98.09 | $57.82 | 4.4M |
| 2026-01-26 | -96.38 | $58.88 | 5.0M |
| 2026-01-23 | -63.46 | $60.97 | 2.8M |
| 2026-01-22 | -68.66 | $60.64 | 2.7M |
| 2026-01-21 | -62.79 | $61.18 | 3.0M |
| 2026-01-20 | -59.41 | $61.41 | 2.9M |
| 2026-01-16 | -51.92 | $62.15 | 3.5M |
| 2026-01-15 | -65.80 | $61.14 | 3.3M |
| 2026-01-14 | -47.25 | $62.49 | 3.5M |
| 2026-01-13 | -67.72 | $61.00 | 2.1M |
| 2026-01-12 | -58.24 | $61.69 | 2.3M |
| 2026-01-09 | -48.90 | $62.37 | 2.1M |
| 2026-01-08 | -39.42 | $63.06 | 2.6M |
| 2026-01-07 | -34.09 | $63.21 | 2.1M |
| 2026-01-06 | -30.94 | $63.26 | 4.8M |
| 2026-01-05 | -67.32 | $60.12 | 3.1M |
| 2026-01-02 | -43.68 | $62.16 | 2.6M |
| 2025-12-31 | -54.58 | $61.22 | 2.7M |
| 2025-12-30 | -45.08 | $62.04 | 2.2M |
| 2025-12-29 | -16.80 | $64.48 | 3.1M |
| 2025-12-26 | -22.25 | $64.01 | 1.8M |
| 2025-12-24 | -20.49 | $64.10 | 1.2M |
| 2025-12-23 | -18.67 | $63.52 | 2.9M |
| 2025-12-22 | -11.39 | $64.38 | 4.1M |
| 2025-12-19 | -7.60 | $64.83 | 3.4M |
| 2025-12-18 | -6.25 | $64.97 | 4.6M |
| 2025-12-17 | -15.00 | $63.01 | 4.8M |
| 2025-12-16 | -7.07 | $62.00 | 2.6M |
| 2025-12-15 | -14.85 | $60.59 | 2.4M |
| 2025-12-12 | -9.63 | $61.16 | 2.0M |
| 2025-12-11 | -9.23 | $61.12 | 1.9M |
| 2025-12-10 | -10.09 | $61.01 | 3.2M |
| 2025-12-09 | -26.60 | $58.90 | 2.0M |
| 2025-12-08 | -33.02 | $58.08 | 2.2M |
| 2025-12-05 | -30.28 | $58.43 | 3.7M |
| 2025-12-04 | -11.03 | $60.89 | 1.7M |
| 2025-12-03 | -6.03 | $61.21 | 3.6M |
| 2025-12-02 | -14.83 | $58.94 | 2.2M |
| 2025-12-01 | -11.03 | $59.36 | 3.0M |
| 2025-11-28 | -14.00 | $58.61 | 1.2M |
| 2025-11-26 | -17.12 | $58.28 | 3.9M |
| 2025-11-25 | -20.71 | $57.37 | 7.1M |
| 2025-11-24 | -64.11 | $53.36 | 4.2M |
| 2025-11-21 | -50.28 | $54.84 | 4.9M |
| 2025-11-20 | -87.38 | $50.87 | 4.1M |
| 2025-11-19 | -93.46 | $50.22 | 3.1M |
| 2025-11-18 | -91.30 | $51.30 | 3.0M |
| 2025-11-17 | -90.34 | $51.62 | 3.4M |
| 2025-11-14 | -68.38 | $53.71 | 2.7M |
| 2025-11-13 | -50.95 | $55.37 | 3.2M |
| 2025-11-12 | -27.31 | $57.62 | 3.8M |
| 2025-11-11 | -44.22 | $56.01 | 3.0M |
| 2025-11-10 | -35.44 | $56.68 | 4.6M |
| 2025-11-07 | -65.67 | $53.43 | 4.8M |
| 2025-11-06 | -57.80 | $53.22 | 7.6M |
| 2025-11-05 | -37.37 | $55.56 | 7.2M |
| 2025-11-04 | -38.67 | $55.17 | 4.8M |
| 2025-11-03 | -43.87 | $54.49 | 6.2M |
| 2025-10-31 | -35.83 | $55.54 | 3.1M |
| 2025-10-30 | -35.91 | $55.53 | 4.2M |
| 2025-10-29 | -18.22 | $57.84 | 2.7M |
| 2025-10-28 | -6.89 | $59.32 | 2.5M |
| 2025-10-27 | -2.53 | $59.87 | 3.8M |
| 2025-10-24 | -13.18 | $56.91 | 2.8M |
| 2025-10-23 | -9.93 | $57.14 | 2.5M |
| 2025-10-22 | -10.20 | $57.11 | 3.3M |
| 2025-10-21 | -6.77 | $57.49 | 3.6M |
| 2025-10-20 | -9.79 | $56.10 | 4.1M |
| 2025-10-17 | -31.78 | $54.91 | 3.2M |
| 2025-10-16 | -38.17 | $54.53 | 5.3M |
| 2025-10-15 | -34.14 | $55.01 | 4.7M |
| 2025-10-14 | -55.38 | $52.92 | 5.3M |
| 2025-10-13 | -66.21 | $52.31 | 6.7M |
| 2025-10-10 | -90.36 | $48.88 | 4.4M |
| 2025-10-09 | -87.15 | $49.64 | 6.4M |
| 2025-10-08 | -96.07 | $47.93 | 4.4M |
| 2025-10-07 | -98.76 | $47.66 | 4.5M |
| 2025-10-06 | -98.50 | $49.03 | 4.7M |
| 2025-10-03 | -98.54 | $50.55 | 4.5M |
| 2025-10-02 | -94.61 | $52.33 | 3.4M |
| 2025-10-01 | -98.17 | $51.53 | 4.3M |
| 2025-09-30 | -95.20 | $52.34 | 3.5M |
| 2025-09-29 | -96.69 | $52.57 | 4.7M |
| 2025-09-26 | -95.83 | $53.10 | 3.6M |
| 2025-09-25 | -97.31 | $53.36 | 3.2M |
| 2025-09-24 | -99.47 | $54.09 | 4.0M |
| 2025-09-23 | -98.67 | $55.35 | 3.2M |
| 2025-09-22 | -99.13 | $55.26 | 6.3M |
| 2025-09-19 | -92.07 | $58.62 | 4.2M |
| 2025-09-18 | -96.50 | $58.12 | 2.9M |
| 2025-09-17 | -97.49 | $57.95 | 3.4M |
| 2025-09-16 | -99.29 | $59.34 | 4.9M |
| 2025-09-15 | -99.45 | $62.10 | 3.6M |
| 2025-09-12 | -80.67 | $64.55 | 3.1M |
| 2025-09-11 | -65.10 | $66.50 | 2.7M |
| 2025-09-10 | -76.84 | $65.03 | 3.5M |
| 2025-09-09 | -71.96 | $65.64 | 2.9M |
| 2025-09-08 | -82.67 | $64.30 | 6.2M |
| 2025-09-05 | -69.25 | $65.98 | 6.1M |
| 2025-09-04 | -25.72 | $71.43 | 2.7M |
| 2025-09-03 | -16.89 | $71.71 | 2.2M |
| 2025-09-02 | -9.41 | $72.98 | 2.8M |
| 2025-08-29 | -15.90 | $71.83 | 3.3M |
| 2025-08-28 | -2.22 | $74.24 | 3.1M |
| 2025-08-27 | -7.80 | $73.21 | 3.3M |
| 2025-08-26 | -1.41 | $72.27 | 3.8M |
| 2025-08-25 | -13.83 | $69.64 | 5.8M |
| 2025-08-22 | -40.20 | $65.52 | 4.7M |
| 2025-08-21 | -55.51 | $63.13 | 1.9M |
| 2025-08-20 | -56.72 | $62.94 | 1.9M |
| 2025-08-19 | -51.09 | $63.82 | 2.2M |
| 2025-08-18 | -40.97 | $65.40 | 3.1M |
| 2025-08-15 | -56.40 | $62.99 | 2.5M |
| 2025-08-14 | -54.67 | $63.26 | 5.1M |
| 2025-08-13 | -27.27 | $67.54 | 3.4M |
| 2025-08-12 | -19.08 | $68.82 | 2.7M |
| 2025-08-11 | -27.66 | $67.48 | 4.8M |
| 2025-08-08 | -36.62 | $66.08 | 6.6M |
| 2025-08-07 | -9.80 | $70.27 | 14.0M |
| 2025-08-06 | -85.11 | $57.79 | 7.3M |
| 2025-08-05 | -88.25 | $57.45 | 3.5M |
| 2025-08-04 | -78.72 | $58.48 | 3.6M |
| 2025-08-01 | -95.10 | $56.71 | 3.0M |
| 2025-07-31 | -83.50 | $59.27 | 3.0M |
| 2025-07-30 | -75.31 | $60.07 | 3.3M |
| 2025-07-29 | -94.31 | $58.31 | 1.9M |
| 2025-07-28 | -88.83 | $59.23 | 1.8M |
| 2025-07-25 | -86.79 | $59.50 | 3.3M |
| 2025-07-24 | -97.59 | $58.46 | 5.4M |
| 2025-07-23 | -88.69 | $62.81 | 1.9M |
| 2025-07-22 | -89.01 | $62.78 | 1.5M |
| 2025-07-21 | -91.84 | $62.57 | 2.0M |
| 2025-07-18 | -72.50 | $64.37 | 1.8M |
| 2025-07-17 | -82.06 | $63.48 | 1.9M |
| 2025-07-16 | -88.51 | $62.88 | 1.9M |
| 2025-07-15 | -88.26 | $63.86 | 2.2M |
| 2025-07-14 | -93.19 | $63.44 | 2.2M |
| 2025-07-11 | -94.85 | $63.33 | 2.1M |
| 2025-07-10 | -99.88 | $63.71 | 3.1M |
| 2025-07-09 | -81.51 | $66.32 | 1.3M |
| 2025-07-08 | -85.14 | $66.09 | 1.7M |
| 2025-07-07 | -81.41 | $66.47 | 3.0M |
| 2025-07-03 | -80.27 | $67.22 | 1.5M |
| 2025-07-02 | -89.08 | $66.05 | 2.4M |
| 2025-07-01 | -87.79 | $67.10 | 2.6M |
| 2025-06-30 | -77.44 | $68.37 | 2.1M |
| 2025-06-27 | -69.54 | $69.34 | 5.3M |
| 2025-06-26 | -84.85 | $67.46 | 2.9M |
| 2025-06-25 | -75.98 | $68.55 | 2.4M |
| 2025-06-24 | -60.99 | $70.39 | 2.0M |
| 2025-06-23 | -70.11 | $69.27 | 3.2M |
| 2025-06-20 | -77.39 | $67.61 | 3.7M |
| 2025-06-18 | -60.66 | $69.83 | 1.6M |
| 2025-06-17 | -67.37 | $68.94 | 2.5M |
| 2025-06-16 | -53.28 | $70.81 | 2.4M |
| 2025-06-13 | -73.40 | $68.14 | 4.2M |
| 2025-06-12 | -48.83 | $71.40 | 2.0M |
| 2025-06-11 | -48.30 | $71.47 | 1.8M |
| 2025-06-10 | -57.20 | $70.29 | 3.2M |
| 2025-06-09 | -33.91 | $73.38 | 2.6M |
| 2025-06-06 | -31.41 | $73.08 | 3.3M |
| 2025-06-05 | -24.70 | $73.02 | 6.6M |
| 2025-06-04 | -10.17 | $72.33 | 1.6M |
| 2025-06-03 | -19.90 | $70.80 | 2.4M |
| 2025-06-02 | -13.80 | $71.76 | 3.1M |
| 2025-05-30 | -11.00 | $72.20 | 3.0M |
| 2025-05-29 | -26.70 | $69.73 | 1.8M |
| 2025-05-28 | -18.75 | $70.69 | 1.7M |
| 2025-05-27 | -21.88 | $70.15 | 2.7M |
| 2025-05-23 | -34.95 | $67.89 | 2.4M |
| 2025-05-22 | -31.66 | $68.46 | 4.4M |
| 2025-05-21 | -52.26 | $64.90 | 4.4M |
| 2025-05-20 | -37.44 | $67.46 | 5.4M |
| 2025-05-19 | -11.69 | $71.91 | 3.2M |
| 2025-05-16 | -1.13 | $73.72 | 5.3M |
| 2025-05-15 | -2.17 | $71.63 | 1.9M |
| 2025-05-14 | -0.18 | $71.92 | 2.2M |
| 2025-05-13 | -3.77 | $70.23 | 4.0M |
| 2025-05-12 | -0.96 | $69.86 | 3.8M |
| 2025-05-09 | -17.48 | $63.43 | 3.0M |
| 2025-05-08 | -6.71 | $64.45 | 7.0M |
| 2025-05-07 | -38.83 | $59.22 | 5.0M |
| 2025-05-06 | -35.92 | $59.60 | 2.8M |
| 2025-05-05 | -23.03 | $60.36 | 2.4M |
| 2025-05-02 | -18.68 | $61.10 | 2.4M |
| 2025-05-01 | -25.38 | $59.96 | 2.4M |
| 2025-04-30 | -26.67 | $59.74 | 2.7M |
| 2025-04-29 | -19.39 | $60.98 | 2.6M |
| 2025-04-28 | -16.22 | $61.52 | 2.4M |
| 2025-04-25 | -8.21 | $63.37 | 1.7M |
| 2025-04-24 | -38.60 | $61.51 | 1.6M |
| 2025-04-23 | -45.52 | $61.13 | 1.9M |
| 2025-04-22 | -55.15 | $58.68 | 2.5M |
| 2025-04-21 | -61.63 | $57.03 | 1.9M |
| 2025-04-17 | -56.76 | $58.27 | 1.5M |
| 2025-04-16 | -58.80 | $57.75 | 2.7M |
| 2025-04-15 | -58.25 | $57.89 | 1.3M |
| 2025-04-14 | -56.28 | $58.39 | 1.9M |
| 2025-04-11 | -59.35 | $57.61 | 2.3M |
| 2025-04-10 | -61.78 | $56.99 | 3.4M |
| 2025-04-09 | -48.39 | $60.40 | 5.5M |
| 2025-04-08 | -79.07 | $52.59 | 3.2M |
| 2025-04-07 | -77.14 | $53.08 | 4.7M |
| 2025-04-04 | -88.19 | $51.37 | 5.1M |
| 2025-04-03 | -95.59 | $56.90 | 4.4M |
| 2025-04-02 | -65.56 | $62.65 | 2.2M |
| 2025-04-01 | -74.07 | $61.35 | 3.1M |
| 2025-03-31 | -75.23 | $61.74 | 4.2M |
| 2025-03-28 | -77.82 | $62.52 | 6.5M |
| 2025-03-27 | -67.11 | $65.01 | 5.8M |
| 2025-03-26 | -50.95 | $68.77 | 3.7M |
| 2025-03-25 | -46.13 | $69.89 | 3.5M |
| 2025-03-24 | -43.72 | $70.45 | 4.6M |
| 2025-03-21 | -65.31 | $65.43 | 2.8M |
| 2025-03-20 | -68.35 | $65.49 | 4.4M |
| 2025-03-19 | -68.92 | $66.29 | 5.4M |
| 2025-03-18 | -80.52 | $63.01 | 2.5M |
| 2025-03-17 | -84.49 | $61.94 | 2.2M |
| 2025-03-14 | -82.66 | $62.48 | 1.9M |
| 2025-03-13 | -92.38 | $59.61 | 3.2M |
| 2025-03-12 | -83.23 | $62.31 | 3.4M |
| 2025-03-11 | -90.48 | $60.17 | 2.9M |
| 2025-03-10 | -96.44 | $58.41 | 5.1M |
| 2025-03-07 | -85.26 | $63.86 | 4.4M |
| 2025-03-06 | -89.22 | $64.78 | 3.6M |
| 2025-03-05 | -65.77 | $70.59 | 3.1M |
| 2025-03-04 | -58.62 | $72.36 | 4.8M |
| 2025-03-03 | -39.30 | $76.34 | 3.5M |
| 2025-02-28 | -28.78 | $79.16 | 2.3M |
| 2025-02-27 | -38.48 | $76.56 | 2.7M |
| 2025-02-26 | -42.57 | $75.40 | 2.9M |
| 2025-02-25 | -49.42 | $73.14 | 2.6M |
| 2025-02-24 | -39.76 | $75.31 | 5.1M |
| 2025-02-21 | -37.04 | $76.10 | 5.6M |
| 2025-02-20 | -16.67 | $82.03 | 3.3M |
| 2025-02-19 | -6.49 | $84.99 | 2.8M |
| 2025-02-18 | -5.19 | $85.37 | 4.1M |
| 2025-02-14 | -15.54 | $81.97 | 4.1M |
| 2025-02-13 | -10.06 | $83.54 | 13.9M |
| 2025-02-12 | -35.17 | $64.71 | 5.7M |
| 2025-02-11 | -35.79 | $64.19 | 4.1M |
| 2025-02-10 | -13.90 | $66.58 | 3.3M |
| 2025-02-07 | -12.35 | $66.78 | 2.6M |
| 2025-02-06 | -0.23 | $67.75 | 2.6M |
| 2025-02-05 | -0.64 | $65.70 | 2.2M |
| 2025-02-04 | -2.96 | $64.62 | 1.4M |
| 2025-02-03 | -7.18 | $63.32 | 1.9M |
| 2025-01-31 | -12.72 | $62.52 | 1.5M |
| 2025-01-30 | -6.30 | $63.22 | 2.4M |
| 2025-01-29 | -3.61 | $61.86 | 2.4M |
| 2025-01-28 | -18.07 | $59.59 | 1.0M |
| 2025-01-27 | -20.66 | $59.34 | 2.0M |
| 2025-01-24 | -11.73 | $60.20 | 1.5M |
| 2025-01-23 | -4.36 | $60.91 | 1.3M |
| 2025-01-22 | -11.43 | $60.21 | 1.5M |
| 2025-01-21 | -13.16 | $60.04 | 1.6M |
| 2025-01-17 | -15.35 | $59.70 | 2.2M |
| 2025-01-16 | -5.97 | $60.47 | 2.1M |
| 2025-01-15 | -17.04 | $58.89 | 3.1M |
| 2025-01-14 | -9.81 | $59.08 | 4.1M |
| 2025-01-13 | -40.26 | $55.77 | 3.1M |
| 2025-01-10 | -23.26 | $57.21 | 2.9M |
| 2025-01-08 | -35.18 | $56.20 | 2.2M |
| 2025-01-07 | -19.48 | $57.53 | 2.3M |
| 2025-01-06 | -14.30 | $57.78 | 3.1M |
| 2025-01-03 | -23.68 | $56.35 | 2.9M |
| 2025-01-02 | -1.75 | $56.31 | 3.6M |
| 2024-12-31 | -69.02 | $52.38 | 1.2M |
| 2024-12-30 | -65.86 | $52.55 | 2.0M |
| 2024-12-27 | -50.83 | $53.36 | 2.0M |
| 2024-12-26 | -5.19 | $55.82 | 1.2M |
| 2024-12-24 | -23.93 | $54.81 | 1.1M |
| 2024-12-23 | -58.26 | $52.96 | 1.8M |
| 2024-12-20 | -37.85 | $54.06 | 3.0M |
| 2024-12-19 | -70.13 | $52.32 | 2.0M |
| 2024-12-18 | -74.08 | $51.27 | 2.2M |
| 2024-12-17 | -35.28 | $52.96 | 2.4M |
| 2024-12-16 | -22.26 | $53.97 | 2.6M |
| 2024-12-13 | -39.96 | $52.06 | 1.9M |
| 2024-12-12 | -35.31 | $52.53 | 2.4M |
| 2024-12-11 | -31.65 | $52.90 | 1.8M |
| 2024-12-10 | -40.75 | $51.98 | 1.8M |
| 2024-12-09 | -28.19 | $53.25 | 2.4M |
| 2024-12-06 | -7.69 | $55.14 | 2.4M |
| 2024-12-05 | -14.73 | $53.98 | 1.7M |
| 2024-12-04 | -7.14 | $54.22 | 1.9M |
| 2024-12-03 | -3.17 | $54.39 | 2.4M |
| 2024-12-02 | -1.98 | $54.50 | 1.8M |
| 2024-11-29 | -3.93 | $53.73 | 1.2M |
| 2024-11-27 | -0.68 | $53.15 | 1.6M |
| 2024-11-26 | -1.55 | $52.97 | 1.6M |
| 2024-11-25 | -5.27 | $51.91 | 2.8M |
| 2024-11-22 | -8.77 | $51.20 | 2.8M |
| 2024-11-21 | -4.48 | $52.07 | 2.6M |
| 2024-11-20 | -1.77 | $52.62 | 4.8M |
| 2024-11-19 | -2.45 | $49.81 | 3.8M |
| 2024-11-18 | -14.35 | $47.72 | 3.9M |
| 2024-11-15 | -20.67 | $46.61 | 3.3M |
| 2024-11-14 | -19.02 | $46.90 | 2.3M |
| 2024-11-13 | -15.89 | $47.45 | 2.6M |
| 2024-11-12 | -8.31 | $48.78 | 3.9M |
| 2024-11-11 | -10.25 | $48.44 | 5.9M |
| 2024-11-08 | -17.21 | $47.18 | 6.6M |
| 2024-11-07 | -28.12 | $44.77 | 20.5M |
| 2024-11-06 | -21.65 | $34.94 | 6.0M |
| 2024-11-05 | -44.72 | $33.63 | 2.6M |
| 2024-11-04 | -55.81 | $33.00 | 2.4M |
| 2024-11-01 | -48.77 | $33.40 | 2.3M |
| 2024-10-31 | -53.70 | $33.12 | 2.1M |
| 2024-10-30 | -54.40 | $33.08 | 4.0M |
| 2024-10-29 | -18.84 | $35.10 | 1.8M |
| 2024-10-28 | -4.75 | $35.90 | 1.3M |
| 2024-10-25 | -8.03 | $35.53 | 1.8M |
| 2024-10-24 | -10.07 | $35.40 | 1.9M |
| 2024-10-23 | -13.56 | $34.76 | 1.1M |
| 2024-10-22 | -13.77 | $34.75 | 2.0M |
| 2024-10-21 | -6.28 | $35.12 | 1.7M |
| 2024-10-18 | -3.82 | $35.02 | 1.7M |
| 2024-10-17 | -10.62 | $34.70 | 1.6M |
| 2024-10-16 | -12.95 | $34.86 | 2.3M |
| 2024-10-15 | -26.10 | $34.20 | 1.4M |
| 2024-10-14 | -25.30 | $34.24 | 3.1M |
| 2024-10-11 | -62.95 | $32.35 | 2.8M |
| 2024-10-10 | -95.42 | $30.72 | 1.9M |
| 2024-10-09 | -96.70 | $31.11 | 2.8M |
| 2024-10-08 | -88.00 | $31.77 | 1.3M |
| 2024-10-07 | -91.29 | $31.63 | 1.9M |
| 2024-10-04 | -72.33 | $32.53 | 2.5M |
| 2024-10-03 | -94.42 | $31.62 | 2.0M |
| 2024-10-02 | -75.35 | $32.30 | 2.2M |
| 2024-10-01 | -66.21 | $32.16 | 1.9M |
| 2024-09-30 | -68.77 | $32.03 | 3.5M |
| 2024-09-27 | -58.88 | $32.46 | 2.3M |
| 2024-09-26 | -54.51 | $32.67 | 1.8M |
| 2024-09-25 | -53.93 | $32.70 | 3.7M |
| 2024-09-24 | -29.75 | $33.96 | 4.6M |
| 2024-09-23 | -17.08 | $34.62 | 2.2M |
| 2024-09-20 | -11.32 | $34.92 | 6.5M |
| 2024-09-19 | -12.86 | $34.84 | 3.4M |
| 2024-09-18 | -9.38 | $34.55 | 2.8M |
| 2024-09-17 | -3.94 | $34.69 | 2.3M |
| 2024-09-16 | -15.12 | $33.95 | 2.5M |
| 2024-09-13 | -10.82 | $34.01 | 3.6M |
| 2024-09-12 | -1.08 | $33.98 | 2.2M |
| 2024-09-11 | -2.25 | $32.92 | 3.3M |
| 2024-09-10 | -17.62 | $32.22 | 1.8M |
| 2024-09-09 | -14.54 | $32.36 | 2.7M |
| 2024-09-06 | -26.65 | $31.81 | 3.2M |
| 2024-09-05 | -20.63 | $31.77 | 1.8M |
| 2024-09-04 | -62.77 | $31.35 | 2.1M |
| 2024-09-03 | -67.26 | $30.82 | 3.2M |
| 2024-08-30 | -65.73 | $31.00 | 2.2M |
| 2024-08-29 | -71.42 | $30.33 | 3.2M |
| 2024-08-28 | -64.53 | $31.22 | 3.2M |
| 2024-08-27 | -61.50 | $31.78 | 2.2M |
| 2024-08-26 | -63.42 | $31.54 | 3.0M |
| 2024-08-23 | -62.38 | $31.67 | 3.2M |
| 2024-08-22 | -65.10 | $31.33 | 1.7M |
| 2024-08-21 | -61.58 | $31.77 | 3.1M |
| 2024-08-20 | -69.65 | $30.76 | 3.4M |
| 2024-08-19 | -66.31 | $31.36 | 4.8M |
| 2024-08-16 | -56.51 | $32.64 | 3.6M |
| 2024-08-15 | -58.96 | $32.32 | 5.7M |
| 2024-08-14 | -75.17 | $30.23 | 5.3M |
| 2024-08-13 | -84.30 | $29.42 | 4.8M |
| 2024-08-12 | -86.49 | $29.10 | 4.1M |
| 2024-08-09 | -84.03 | $29.49 | 6.8M |
| 2024-08-08 | -79.42 | $30.22 | 25.3M |
| 2024-08-07 | -60.14 | $37.70 | 6.1M |
| 2024-08-06 | -60.02 | $37.71 | 2.0M |
| 2024-08-05 | -80.26 | $36.13 | 2.4M |
| 2024-08-02 | -78.32 | $37.42 | 3.5M |
| 2024-08-01 | -75.86 | $37.99 | 2.1M |
| 2024-07-31 | -72.28 | $38.25 | 1.5M |
| 2024-07-30 | -70.34 | $38.39 | 1.2M |
| 2024-07-29 | -70.76 | $38.36 | 1.6M |
| 2024-07-26 | -75.45 | $38.02 | 2.3M |
| 2024-07-25 | -87.31 | $37.16 | 2.6M |
| 2024-07-24 | -90.07 | $36.96 | 4.2M |
| 2024-07-23 | -61.79 | $39.01 | 1.3M |
| 2024-07-22 | -54.48 | $39.54 | 1.6M |
| 2024-07-19 | -59.59 | $39.17 | 1.9M |
| 2024-07-18 | -66.62 | $38.66 | 5.5M |
| 2024-07-17 | -56.06 | $40.25 | 1.8M |
| 2024-07-16 | -17.82 | $42.46 | 2.4M |
| 2024-07-15 | -20.17 | $42.31 | 3.0M |
| 2024-07-12 | -47.01 | $40.74 | 2.2M |
| 2024-07-11 | -58.29 | $40.08 | 2.2M |
| 2024-07-10 | -68.89 | $39.46 | 4.6M |
| 2024-07-09 | -38.29 | $41.25 | 3.6M |
| 2024-07-08 | -2.47 | $42.81 | 3.3M |
| 2024-07-05 | -13.62 | $42.11 | 1.6M |
| 2024-07-03 | -19.65 | $41.52 | 2.3M |
| 2024-07-02 | -12.59 | $41.83 | 2.5M |
| 2024-07-01 | -12.35 | $41.85 | 3.5M |
| 2024-06-28 | -16.74 | $41.40 | 9.2M |
| 2024-06-27 | -8.77 | $42.10 | 4.6M |
| 2024-06-26 | -0.14 | $41.46 | 5.1M |
| 2024-06-25 | -6.80 | $40.67 | 3.5M |
| 2024-06-24 | -29.68 | $39.04 | 2.8M |
| 2024-06-21 | -28.83 | $39.06 | 3.6M |
| 2024-06-20 | -36.69 | $38.49 | 3.5M |
| 2024-06-18 | -20.97 | $39.63 | 3.5M |
| 2024-06-17 | -20.88 | $39.32 | 2.3M |
| 2024-06-14 | -38.39 | $38.12 | 2.0M |
| 2024-06-13 | -33.87 | $38.43 | 2.7M |
| 2024-06-12 | -13.14 | $39.85 | 2.2M |
| 2024-06-11 | -17.66 | $39.45 | 7.3M |
| 2024-06-10 | -7.29 | $39.88 | 4.1M |
| 2024-06-07 | -24.63 | $37.97 | 2.0M |
| 2024-06-06 | -8.96 | $38.61 | 3.1M |
| 2024-06-05 | -9.84 | $38.39 | 5.7M |
| 2024-06-04 | -26.09 | $35.66 | 1.4M |
| 2024-06-03 | -30.56 | $35.07 | 1.5M |
| 2024-05-31 | -26.12 | $35.39 | 2.8M |
| 2024-05-30 | -23.62 | $35.68 | 2.8M |
| 2024-05-29 | -16.87 | $36.46 | 2.8M |
| 2024-05-28 | -26.90 | $35.30 | 2.5M |
| 2024-05-24 | -37.28 | $34.10 | 1.6M |
| 2024-05-23 | -35.90 | $34.26 | 2.7M |
| 2024-05-22 | -21.45 | $35.93 | 2.1M |
| 2024-05-21 | -18.34 | $36.29 | 1.6M |
| 2024-05-20 | -14.19 | $36.77 | 2.0M |
| 2024-05-17 | -14.79 | $36.70 | 3.4M |
| 2024-05-16 | -5.45 | $37.78 | 2.9M |
| 2024-05-15 | -3.76 | $37.59 | 4.5M |
| 2024-05-14 | -2.64 | $36.07 | 4.3M |
| 2024-05-13 | -11.38 | $35.18 | 6.0M |
| 2024-05-10 | -2.34 | $36.03 | 5.7M |
| 2024-05-09 | -3.57 | $32.80 | 3.7M |
| 2024-05-08 | -20.26 | $31.77 | 9.8M |
| 2024-05-07 | -76.03 | $28.42 | 3.6M |
| 2024-05-06 | -77.25 | $28.34 | 3.1M |
| 2024-05-03 | -93.28 | $27.29 | 1.9M |
| 2024-05-02 | -99.23 | $26.95 | 1.4M |
| 2024-05-01 | -98.53 | $27.00 | 2.7M |
| 2024-04-30 | -93.24 | $28.16 | 1.5M |
| 2024-04-29 | -94.00 | $28.35 | 1.9M |
| 2024-04-26 | -89.77 | $28.59 | 1.1M |
| 2024-04-25 | -84.48 | $28.89 | 1.4M |
| 2024-04-24 | -93.98 | $28.53 | 1.4M |
| 2024-04-23 | -94.52 | $28.81 | 1.9M |
| 2024-04-22 | -94.91 | $28.80 | 2.3M |
| 2024-04-19 | -94.63 | $29.97 | 1.7M |
| 2024-04-18 | -99.34 | $30.17 | 1.7M |
| 2024-04-17 | -94.25 | $30.60 | 3.3M |
| 2024-04-16 | -88.42 | $31.74 | 1.3M |
| 2024-04-15 | -91.72 | $31.85 | 1.2M |
| 2024-04-12 | -89.60 | $31.95 | 1.5M |
| 2024-04-11 | -69.64 | $32.89 | 1.5M |
| 2024-04-10 | -72.82 | $32.74 | 1.4M |
| 2024-04-09 | -73.67 | $32.70 | 1.7M |
| 2024-04-08 | -63.71 | $32.36 | 1.3M |
| 2024-04-05 | -53.48 | $32.87 | 1.6M |
| 2024-04-04 | -57.50 | $32.49 | 2.1M |
| 2024-04-03 | -52.82 | $32.71 | 2.2M |
| 2024-04-02 | -69.16 | $31.64 | 1.9M |
| 2024-04-01 | -49.31 | $32.94 | 1.7M |
| 2024-03-28 | -42.15 | $33.00 | 1.5M |
| 2024-03-27 | -38.57 | $33.15 | 2.4M |
| 2024-03-26 | -39.21 | $33.08 | 1.8M |
| 2024-03-25 | -33.38 | $33.54 | 2.4M |
| 2024-03-22 | -32.91 | $33.57 | 9.8M |
| 2024-03-21 | -5.91 | $35.62 | 2.4M |
| 2024-03-20 | -9.13 | $34.24 | 1.7M |
| 2024-03-19 | -15.26 | $33.71 | 2.1M |
| 2024-03-18 | -10.17 | $34.15 | 1.1M |
| 2024-03-15 | -12.60 | $33.94 | 1.3M |
| 2024-03-14 | -14.45 | $33.78 | 2.4M |
| 2024-03-13 | -1.47 | $34.37 | 2.1M |
| 2024-03-12 | -7.18 | $33.69 | 3.9M |
| 2024-03-11 | -7.42 | $31.81 | 3.6M |
| 2024-03-08 | -14.90 | $30.24 | 1.4M |
| 2024-03-07 | -18.60 | $29.92 | 1.4M |
| 2024-03-06 | -15.90 | $30.06 | 1.5M |
| 2024-03-05 | -10.42 | $30.36 | 1.5M |
| 2024-03-04 | -5.95 | $30.52 | 3.0M |
| 2024-03-01 | -8.68 | $29.67 | 1.7M |
| 2024-02-29 | -20.39 | $29.13 | 2.3M |
| 2024-02-28 | -29.72 | $28.70 | 8.3M |
| 2024-02-27 | -7.38 | $29.73 | 2.3M |
| 2024-02-26 | -27.33 | $28.81 | 3.2M |
| 2024-02-23 | -13.83 | $28.70 | 3.2M |
| 2024-02-22 | -48.40 | $27.40 | 6.0M |
| 2024-02-21 | -37.05 | $27.04 | 2.9M |
| 2024-02-20 | -33.07 | $27.14 | 1.6M |
| 2024-02-16 | -42.60 | $27.40 | 1.3M |
| 2024-02-15 | -40.24 | $27.48 | 865549 |
| 2024-02-14 | -38.46 | $27.54 | 1.3M |
| 2024-02-13 | -66.86 | $26.58 | 1.3M |
| 2024-02-12 | -31.36 | $27.78 | 1.4M |
| 2024-02-09 | -54.73 | $26.99 | 1.2M |
| 2024-02-08 | -77.48 | $26.39 | 1.2M |
| 2024-02-07 | -93.26 | $25.75 | 1.1M |
| 2024-02-06 | -97.57 | $25.75 | 1.6M |
| 2024-02-05 | -97.88 | $25.95 | 1.4M |
| 2024-02-02 | -92.78 | $26.77 | 958876 |
| 2024-02-01 | -85.74 | $27.15 | 977867 |
| 2024-01-31 | -98.02 | $26.85 | 907259 |
| 2024-01-30 | -87.27 | $27.61 | 888511 |
| 2024-01-29 | -86.95 | $27.66 | 823250 |
| 2024-01-26 | -90.24 | $27.50 | 868194 |
| 2024-01-25 | -88.93 | $27.57 | 987374 |
| 2024-01-24 | -90.43 | $27.49 | 1.0M |
| 2024-01-23 | -89.87 | $27.52 | 1.2M |
| 2024-01-22 | -94.00 | $27.30 | 1.9M |
| 2024-01-19 | -78.96 | $28.22 | 1.5M |
| 2024-01-18 | -93.72 | $27.68 | 1.5M |
| 2024-01-17 | -85.02 | $28.11 | 1.2M |
| 2024-01-16 | -98.92 | $27.73 | 1.4M |
| 2024-01-12 | -98.02 | $27.86 | 959339 |
| 2024-01-11 | -99.76 | $28.17 | 1.5M |
| 2024-01-10 | -67.70 | $29.48 | 1.6M |
| 2024-01-09 | -77.64 | $28.63 | 2.2M |
| 2024-01-08 | -50.68 | $29.69 | 4.0M |
| 2024-01-05 | -22.43 | $31.11 | 1.9M |
| 2024-01-04 | -24.30 | $31.01 | 1.3M |
| 2024-01-03 | -23.15 | $31.03 | 991487 |
| 2024-01-02 | -22.60 | $31.06 | 1.3M |
| 2023-12-29 | -11.57 | $31.67 | 1.1M |
| 2023-12-28 | -7.21 | $31.90 | 1.6M |
| 2023-12-27 | 0.00 | $32.00 | 1.4M |
| 2023-12-26 | -6.29 | $30.94 | 2.1M |
| 2023-12-22 | -3.90 | $31.05 | 2.4M |
| 2023-12-21 | -25.77 | $29.76 | 1.8M |
| 2023-12-20 | -52.25 | $28.64 | 1.3M |
| 2023-12-19 | -32.15 | $29.49 | 1.6M |
| 2023-12-18 | -30.02 | $29.58 | 1.2M |
| 2023-12-15 | -22.93 | $29.88 | 1.2M |
| 2023-12-14 | -2.64 | $30.68 | 3.3M |
| 2023-12-13 | -12.91 | $29.52 | 1.3M |
| 2023-12-12 | -21.92 | $29.22 | 874344 |
| 2023-12-11 | -37.54 | $28.70 | 1.2M |
| 2023-12-08 | -68.77 | $27.66 | 781038 |
| 2023-12-07 | -72.07 | $27.55 | 924351 |
| 2023-12-06 | -56.35 | $27.60 | 1.8M |
| 2023-12-05 | -70.50 | $27.01 | 1.1M |
| 2023-12-04 | -60.91 | $27.41 | 1.5M |
| 2023-12-01 | -39.57 | $28.30 | 2.4M |
| 2023-11-30 | -57.38 | $26.73 | 3.2M |
| 2023-11-29 | -4.52 | $29.65 | 1.2M |
| 2023-11-28 | -1.25 | $29.63 | 1.4M |
| 2023-11-27 | -1.13 | $29.44 | 1.2M |
| 2023-11-24 | -4.58 | $28.93 | 423510 |
| 2023-11-22 | -3.63 | $28.89 | 965331 |
| 2023-11-21 | -10.36 | $28.50 | 835520 |
| 2023-11-20 | -4.84 | $28.82 | 2.1M |
| 2023-11-17 | -20.63 | $27.85 | 1.0M |
| 2023-11-16 | -33.74 | $27.10 | 2.6M |
| 2023-11-15 | -3.15 | $28.85 | 1.3M |
| 2023-11-14 | -12.01 | $28.22 | 1.6M |
| 2023-11-13 | -33.15 | $27.04 | 775445 |
| 2023-11-10 | -24.37 | $27.53 | 1.2M |
| 2023-11-09 | -31.36 | $27.14 | 1.8M |
| 2023-11-08 | -36.02 | $26.88 | 3.2M |
| 2023-11-07 | -14.40 | $26.64 | 2.0M |
| 2023-11-06 | -15.42 | $26.60 | 1.0M |
| 2023-11-03 | -3.05 | $26.49 | 858060 |
| 2023-11-02 | -13.76 | $25.96 | 1.4M |
| 2023-11-01 | -72.59 | $23.95 | 1.3M |
| 2023-10-31 | -58.38 | $24.34 | 866665 |
| 2023-10-30 | -44.41 | $24.84 | 979701 |
| 2023-10-27 | -46.93 | $24.75 | 500494 |
| 2023-10-26 | -51.68 | $24.58 | 1.3M |
| 2023-10-25 | -22.84 | $25.57 | 835385 |
| 2023-10-24 | -19.39 | $25.70 | 861570 |
| 2023-10-23 | -52.86 | $24.44 | 638331 |
| 2023-10-20 | -29.22 | $25.33 | 583434 |
| 2023-10-19 | -27.36 | $25.40 | 646928 |
| 2023-10-18 | -5.64 | $26.01 | 742994 |
| 2023-10-17 | -5.92 | $26.00 | 845638 |
| 2023-10-16 | -0.95 | $25.79 | 910475 |
| 2023-10-13 | -31.83 | $24.85 | 503532 |
| 2023-10-12 | -27.77 | $24.98 | 871637 |
| 2023-10-11 | -27.45 | $25.34 | 943066 |
| 2023-10-10 | -40.86 | $25.27 | 1.6M |
| 2023-10-09 | -53.86 | $24.72 | 842708 |
| 2023-10-06 | -72.14 | $24.04 | 1.5M |
| 2023-10-05 | -75.16 | $23.99 | 1.1M |
| 2023-10-04 | -76.10 | $23.94 | 1.0M |
| 2023-10-03 | -91.90 | $23.14 | 1.4M |
| 2023-10-02 | -87.17 | $23.47 | 1.2M |
| 2023-09-29 | -91.84 | $23.25 | 867266 |
| 2023-09-28 | -91.59 | $23.28 | 748107 |
| 2023-09-27 | -98.62 | $22.81 | 1.3M |
| 2023-09-26 | -96.95 | $23.35 | 883940 |
| 2023-09-25 | -97.91 | $23.41 | 1.2M |
| 2023-09-22 | -95.92 | $23.69 | 1.8M |
| 2023-09-21 | -96.70 | $24.00 | 1.7M |
| 2023-09-20 | -97.45 | $24.82 | 1.1M |
| 2023-09-19 | -90.21 | $25.33 | 1.1M |
| 2023-09-18 | -88.79 | $25.43 | 856768 |
| 2023-09-15 | -88.79 | $25.43 | 1.7M |
| 2023-09-14 | -84.26 | $25.75 | 1.4M |
| 2023-09-13 | -84.73 | $25.84 | 1.6M |
| 2023-09-12 | -79.00 | $26.73 | 1.4M |
| 2023-09-11 | -76.88 | $26.94 | 1.8M |
| 2023-09-08 | -69.15 | $27.71 | 5.7M |
| 2023-09-07 | -78.49 | $26.78 | 3.5M |
| 2023-09-06 | -95.24 | $28.08 | 644040 |
| 2023-09-05 | -84.08 | $28.33 | 701763 |
| 2023-09-01 | -78.98 | $28.74 | 893362 |
| 2023-08-31 | -68.16 | $29.61 | 733193 |
| 2023-08-30 | -69.15 | $29.53 | 539893 |
| 2023-08-29 | -70.90 | $29.39 | 1.5M |
| 2023-08-28 | -66.67 | $29.73 | 539784 |
| 2023-08-25 | -61.94 | $30.11 | 352593 |
| 2023-08-24 | -62.94 | $30.03 | 770926 |
| 2023-08-23 | -51.74 | $30.93 | 1.1M |
| 2023-08-22 | -55.72 | $30.61 | 300789 |
| 2023-08-21 | -54.85 | $30.68 | 481551 |
| 2023-08-18 | -59.83 | $30.28 | 534495 |
| 2023-08-17 | -55.72 | $30.61 | 688618 |
| 2023-08-16 | -47.39 | $31.28 | 973492 |
| 2023-08-15 | -32.21 | $32.50 | 1.2M |
| 2023-08-14 | -18.78 | $33.58 | 876385 |
| 2023-08-11 | -22.26 | $33.30 | 1.2M |
| 2023-08-10 | -33.96 | $32.36 | 1.6M |
| 2023-08-09 | -26.12 | $32.99 | 7.6M |
| 2023-08-08 | -77.40 | $27.99 | 1.5M |
| 2023-08-07 | -99.10 | $27.90 | 1.1M |
| 2023-08-04 | -74.53 | $28.84 | 598614 |
| 2023-08-03 | -62.26 | $29.23 | 1.1M |
| 2023-08-02 | -41.56 | $29.88 | 744004 |
| 2023-08-01 | -12.50 | $30.81 | 805344 |
| 2023-07-31 | -6.25 | $31.01 | 943560 |
| 2023-07-28 | -29.64 | $30.17 | 600271 |
| 2023-07-27 | -68.40 | $28.98 | 889212 |
| 2023-07-26 | -0.86 | $31.05 | 1.2M |
| 2023-07-25 | -53.00 | $28.93 | 613051 |
| 2023-07-24 | -68.55 | $28.49 | 637562 |
| 2023-07-21 | -57.60 | $28.80 | 797465 |
| 2023-07-20 | -55.70 | $28.67 | 380137 |
| 2023-07-19 | -36.36 | $29.23 | 586555 |
| 2023-07-18 | -44.24 | $28.97 | 426676 |
| 2023-07-17 | -59.39 | $28.47 | 660745 |
| 2023-07-14 | -53.94 | $28.65 | 706363 |
| 2023-07-13 | -29.39 | $29.46 | 637524 |
| 2023-07-12 | -2.97 | $30.07 | 659626 |
| 2023-07-11 | -12.86 | $29.57 | 822568 |
| 2023-07-10 | -38.73 | $29.08 | 910014 |
| 2023-07-07 | -70.78 | $28.06 | 475439 |
| 2023-07-06 | -65.12 | $28.24 | 418865 |
| 2023-07-05 | -59.15 | $28.43 | 373776 |
| 2023-07-03 | -53.50 | $28.61 | 240820 |
| 2023-06-30 | -58.52 | $28.45 | 365446 |
| 2023-06-29 | -64.81 | $28.25 | 542827 |
| 2023-06-28 | -62.29 | $28.33 | 969131 |
| 2023-06-27 | -75.49 | $27.91 | 656841 |
| 2023-06-26 | -83.97 | $27.64 | 460187 |
| 2023-06-23 | -68.58 | $28.13 | 487163 |
| 2023-06-22 | -54.75 | $28.57 | 727091 |
| 2023-06-21 | -83.66 | $27.65 | 649682 |
| 2023-06-20 | -75.61 | $28.08 | 604676 |
| 2023-06-16 | -78.66 | $27.99 | 958329 |
| 2023-06-15 | -51.57 | $28.79 | 508853 |
| 2023-06-14 | -39.54 | $28.88 | 905249 |
| 2023-06-13 | -13.75 | $29.74 | 462354 |
| 2023-06-12 | -26.65 | $29.11 | 540435 |
| 2023-06-09 | -24.74 | $29.11 | 815193 |
| 2023-06-08 | -0.21 | $30.24 | 1.4M |
| 2023-06-07 | -46.52 | $28.13 | 524512 |
| 2023-06-06 | -63.83 | $28.29 | 942809 |
| 2023-06-05 | -69.95 | $27.81 | 759117 |
| 2023-06-02 | -68.03 | $27.96 | 1.1M |
| 2023-06-01 | -65.49 | $28.16 | 588728 |
| 2023-05-31 | -62.94 | $28.36 | 482862 |
| 2023-05-30 | -61.66 | $28.46 | 631956 |
| 2023-05-26 | -67.27 | $28.02 | 836288 |
| 2023-05-25 | -60.01 | $28.59 | 659329 |
| 2023-05-24 | -49.82 | $29.39 | 985085 |
| 2023-05-23 | -54.78 | $29.00 | 788669 |
| 2023-05-22 | -57.08 | $28.82 | 826059 |
| 2023-05-19 | -60.90 | $28.52 | 685795 |
| 2023-05-18 | -60.39 | $28.56 | 687379 |
| 2023-05-17 | -63.07 | $28.35 | 1.4M |
| 2023-05-16 | -84.72 | $26.65 | 1.4M |
| 2023-05-15 | -79.50 | $27.06 | 1.2M |
| 2023-05-12 | -92.75 | $26.02 | 2.8M |
| 2023-05-11 | -96.33 | $26.22 | 3.3M |
| 2023-05-10 | -97.83 | $28.57 | 4.1M |
| 2023-05-09 | -34.45 | $32.45 | 1.6M |
| 2023-05-08 | -38.76 | $32.27 | 1.4M |
| 2023-05-05 | -30.14 | $32.63 | 939387 |
| 2023-05-04 | -50.48 | $31.78 | 647529 |
| 2023-05-03 | -64.83 | $31.18 | 692397 |
| 2023-05-02 | -55.98 | $31.55 | 985573 |
| 2023-05-01 | -70.82 | $30.93 | 643565 |
| 2023-04-28 | -65.55 | $31.15 | 580741 |
| 2023-04-27 | -71.53 | $30.90 | 664187 |
| 2023-04-26 | -74.16 | $30.79 | 933317 |
| 2023-04-25 | -80.58 | $30.28 | 500123 |
| 2023-04-24 | -48.53 | $31.42 | 845802 |
| 2023-04-21 | -56.98 | $30.61 | 564733 |
| 2023-04-20 | -66.71 | $30.05 | 800569 |
| 2023-04-19 | -62.02 | $30.32 | 775637 |
| 2023-04-18 | -58.20 | $30.54 | 958846 |
| 2023-04-17 | -34.92 | $31.88 | 366182 |
| 2023-04-14 | -30.23 | $32.15 | 317170 |
| 2023-04-13 | -23.80 | $32.52 | 375774 |
| 2023-04-12 | -24.50 | $32.48 | 389127 |
| 2023-04-11 | -8.55 | $33.16 | 521517 |
| 2023-04-10 | -19.47 | $32.56 | 716008 |
| 2023-04-06 | -39.12 | $31.48 | 847799 |
| 2023-04-05 | -31.66 | $31.89 | 1.8M |
| 2023-04-04 | -27.33 | $32.20 | 1.2M |
| 2023-04-03 | -40.06 | $32.02 | 741352 |
| 2023-03-31 | -50.38 | $31.63 | 665711 |
| 2023-03-30 | -56.91 | $31.17 | 590058 |
| 2023-03-29 | -66.13 | $30.52 | 807933 |
| 2023-03-28 | -71.53 | $30.14 | 430438 |
| 2023-03-27 | -77.63 | $29.71 | 866578 |
| 2023-03-24 | -92.53 | $28.66 | 1.2M |
| 2023-03-23 | -87.51 | $29.68 | 759123 |
| 2023-03-22 | -93.35 | $29.40 | 1.2M |
| 2023-03-21 | -94.31 | $29.45 | 809902 |
| 2023-03-20 | -92.56 | $29.62 | 697471 |
| 2023-03-17 | -97.59 | $29.15 | 1.4M |
| 2023-03-16 | -95.49 | $30.16 | 837206 |
| 2023-03-15 | -93.48 | $30.40 | 857745 |
| 2023-03-14 | -93.04 | $30.45 | 960134 |
| 2023-03-13 | -91.88 | $30.58 | 1.6M |
| 2023-03-10 | -96.33 | $31.41 | 912334 |
| 2023-03-09 | -94.43 | $32.05 | 811779 |
| 2023-03-08 | -78.69 | $33.52 | 332249 |
| 2023-03-07 | -78.05 | $33.58 | 965172 |
| 2023-03-06 | -71.95 | $34.15 | 796570 |
| 2023-03-03 | -71.54 | $34.35 | 1.1M |
| 2023-03-02 | -85.97 | $32.92 | 1.2M |
| 2023-03-01 | -96.63 | $31.99 | 1.4M |
| 2023-02-28 | -85.81 | $33.35 | 1.3M |
| 2023-02-27 | -91.32 | $32.83 | 996325 |
| 2023-02-24 | -88.78 | $33.07 | 1.2M |
| 2023-02-23 | -78.60 | $34.03 | 5.2M |
| 2023-02-22 | -39.52 | $37.99 | 1.1M |
| 2023-02-21 | -46.85 | $37.35 | 841966 |
| 2023-02-17 | -32.99 | $38.56 | 1.6M |
| 2023-02-16 | -23.83 | $39.36 | 902087 |
| 2023-02-15 | -6.99 | $40.83 | 962609 |
| 2023-02-14 | -26.00 | $39.17 | 681672 |
| 2023-02-13 | -34.71 | $38.41 | 659922 |
| 2023-02-10 | -46.96 | $37.34 | 997052 |
| 2023-02-09 | -54.98 | $36.64 | 938147 |
| 2023-02-08 | -39.52 | $37.99 | 690976 |
| 2023-02-07 | -24.25 | $38.86 | 849105 |
| 2023-02-06 | -33.30 | $37.85 | 937535 |
| 2023-02-03 | -21.13 | $38.86 | 1.5M |
| 2023-02-02 | -6.50 | $39.93 | 1.5M |
| 2023-02-01 | -5.07 | $38.52 | 1.6M |
| 2023-01-31 | -5.01 | $38.11 | 816925 |
| 2023-01-30 | -18.44 | $36.53 | 1.4M |
| 2023-01-27 | -5.91 | $36.96 | 1.5M |
| 2023-01-26 | -12.41 | $35.26 | 842164 |
| 2023-01-25 | -20.82 | $34.46 | 1.0M |
| 2023-01-24 | -23.13 | $34.24 | 1.1M |
| 2023-01-23 | -21.24 | $34.42 | 1.1M |
| 2023-01-20 | -25.66 | $34.00 | 760698 |
| 2023-01-19 | -25.66 | $34.00 | 647111 |
| 2023-01-18 | -29.55 | $33.63 | 771218 |
| 2023-01-17 | -8.62 | $35.62 | 716841 |
| 2023-01-13 | -18.40 | $34.69 | 1.1M |
| 2023-01-12 | -12.09 | $35.29 | 1.3M |
| 2023-01-11 | -2.75 | $35.78 | 2.9M |
| 2023-01-10 | -29.65 | $32.72 | 1.7M |
| 2023-01-09 | -45.08 | $31.45 | 2.2M |
| 2023-01-06 | -68.41 | $29.53 | 1.3M |
| 2023-01-05 | -66.34 | $29.70 | 1.4M |
| 2023-01-04 | -72.78 | $29.26 | 1.9M |
| 2023-01-03 | -97.71 | $27.16 | 1.1M |
| 2022-12-30 | -91.37 | $28.19 | 783018 |
| 2022-12-29 | -93.12 | $28.09 | 737404 |
| 2022-12-28 | -95.67 | $27.79 | 1.3M |
| 2022-12-27 | -99.54 | $28.33 | 1.2M |
| 2022-12-23 | -86.27 | $30.08 | 578086 |
| 2022-12-22 | -84.93 | $30.22 | 714038 |
| 2022-12-21 | -85.31 | $30.18 | 799454 |
| 2022-12-20 | -86.37 | $30.07 | 943452 |
| 2022-12-19 | -96.31 | $29.39 | 1.8M |
| 2022-12-16 | -93.76 | $30.82 | 1.1M |
| 2022-12-15 | -94.06 | $30.82 | 1.7M |
| 2022-12-14 | -92.82 | $31.82 | 1.3M |
| 2022-12-13 | -100.00 | $31.57 | 1.9M |
| 2022-12-12 | -77.98 | $33.36 | 878814 |
| 2022-12-09 | -92.20 | $32.32 | 839985 |
| 2022-12-08 | -80.39 | $32.50 | 937907 |
| 2022-12-07 | -63.22 | $32.70 | 891801 |
| 2022-12-06 | -64.31 | $32.59 | 1.7M |
| 2022-12-05 | -35.98 | $35.44 | 831160 |
| 2022-12-02 | -19.88 | $37.06 | 763893 |
| 2022-12-01 | -9.05 | $38.15 | 1.2M |
| 2022-11-30 | -10.54 | $37.74 | 1.6M |
| 2022-11-29 | -37.15 | $35.14 | 1.0M |
| 2022-11-28 | -33.37 | $35.51 | 833551 |
| 2022-11-25 | -30.09 | $35.83 | 377458 |
| 2022-11-23 | -26.92 | $36.14 | 1.1M |
| 2022-11-22 | -39.90 | $34.98 | 684628 |
| 2022-11-21 | -41.91 | $34.78 | 923192 |
| 2022-11-18 | -48.64 | $34.11 | 1.0M |
| 2022-11-17 | -55.48 | $33.43 | 1.2M |
| 2022-11-16 | -48.34 | $34.14 | 973242 |
| 2022-11-15 | -51.06 | $33.87 | 1.9M |
| 2022-11-14 | -59.70 | $33.01 | 2.4M |
| 2022-11-11 | -32.86 | $35.68 | 3.2M |
| 2022-11-10 | -32.46 | $35.72 | 5.4M |
| 2022-11-09 | -98.09 | $29.19 | 2.9M |
| 2022-11-08 | -72.37 | $32.27 | 825444 |
| 2022-11-07 | -56.68 | $32.71 | 861206 |
| 2022-11-04 | -50.59 | $33.38 | 1.1M |
| 2022-11-03 | -46.23 | $33.86 | 676737 |
| 2022-11-02 | -47.50 | $33.72 | 618346 |
| 2022-11-01 | -32.52 | $35.37 | 1.0M |
| 2022-10-31 | -18.53 | $36.91 | 1.0M |
| 2022-10-28 | -22.98 | $36.42 | 699900 |
| 2022-10-27 | -26.98 | $35.98 | 596792 |
| 2022-10-26 | -24.98 | $36.20 | 1.4M |
| 2022-10-25 | -1.64 | $37.53 | 896538 |
| 2022-10-24 | -5.96 | $36.14 | 850885 |
| 2022-10-21 | -2.38 | $35.32 | 910741 |
| 2022-10-20 | -17.06 | $34.21 | 1.0M |
| 2022-10-19 | -27.51 | $33.42 | 902368 |
| 2022-10-18 | -26.78 | $34.20 | 1.1M |
| 2022-10-17 | -43.39 | $32.78 | 970762 |
| 2022-10-14 | -62.57 | $31.14 | 1.3M |
| 2022-10-13 | -33.80 | $33.60 | 2.9M |
| 2022-10-12 | -59.15 | $31.51 | 1.5M |
| 2022-10-11 | -81.58 | $29.55 | 1.0M |
| 2022-10-10 | -98.87 | $28.92 | 1.2M |
| 2022-10-07 | -93.67 | $30.25 | 1.1M |
| 2022-10-06 | -82.81 | $31.58 | 1.2M |
| 2022-10-05 | -84.51 | $31.45 | 1.4M |
| 2022-10-04 | -71.59 | $32.84 | 869794 |
| 2022-10-03 | -84.78 | $31.90 | 683772 |
| 2022-09-30 | -100.00 | $31.15 | 516626 |
| 2022-09-29 | -82.88 | $32.42 | 689698 |
| 2022-09-28 | -61.86 | $33.82 | 953170 |
| 2022-09-27 | -95.99 | $31.65 | 798576 |
| 2022-09-26 | -94.36 | $31.80 | 679312 |
| 2022-09-23 | -94.47 | $32.19 | 1.3M |
| 2022-09-22 | -89.35 | $34.19 | 1.3M |
| 2022-09-21 | -84.03 | $34.61 | 1.3M |
| 2022-09-20 | -72.62 | $35.51 | 981830 |
| 2022-09-19 | -72.12 | $35.55 | 1.0M |
| 2022-09-16 | -90.76 | $34.16 | 936854 |
| 2022-09-15 | -79.07 | $35.33 | 732127 |
| 2022-09-14 | -80.58 | $35.55 | 1.1M |
| 2022-09-13 | -87.39 | $34.97 | 1.0M |
| 2022-09-12 | -69.48 | $37.69 | 681181 |
| 2022-09-09 | -74.19 | $37.02 | 836031 |
| 2022-09-08 | -87.28 | $36.00 | 1.0M |
| 2022-09-07 | -85.02 | $36.47 | 678888 |
| 2022-09-06 | -93.42 | $34.72 | 998856 |
| 2022-09-02 | -96.10 | $34.95 | 889267 |
| 2022-09-01 | -91.65 | $35.84 | 1.2M |
| 2022-08-31 | -95.26 | $36.50 | 1.2M |
| 2022-08-30 | -98.24 | $36.91 | 1.4M |
| 2022-08-29 | -84.59 | $39.96 | 450760 |
| 2022-08-26 | -87.65 | $39.21 | 493506 |
| 2022-08-25 | -77.87 | $40.88 | 552840 |
| 2022-08-24 | -70.82 | $40.08 | 746082 |
| 2022-08-23 | -81.24 | $37.55 | 717749 |
| 2022-08-22 | -76.76 | $38.33 | 709481 |
| 2022-08-19 | -67.31 | $40.28 | 954194 |
| 2022-08-18 | -56.51 | $42.51 | 613410 |
| 2022-08-17 | -54.77 | $42.87 | 871992 |
| 2022-08-16 | -47.26 | $44.42 | 5.3M |
| 2022-08-15 | -34.19 | $47.12 | 1.4M |
| 2022-08-12 | -36.22 | $46.70 | 2.1M |
| 2022-08-11 | -38.21 | $46.29 | 6.6M |
| 2022-08-10 | -18.09 | $44.01 | 1.7M |
| 2022-08-09 | -29.89 | $42.50 | 943672 |
| 2022-08-08 | -6.45 | $45.50 | 1.6M |
| 2022-08-05 | -6.51 | $44.15 | 1.0M |
| 2022-08-04 | -21.74 | $42.35 | 666081 |
| 2022-08-03 | -23.34 | $42.17 | 1.9M |
| 2022-08-02 | -0.78 | $39.85 | 683225 |
| 2022-08-01 | -20.51 | $37.85 | 398211 |
| 2022-07-29 | -24.85 | $37.49 | 571600 |
| 2022-07-28 | -19.84 | $37.80 | 1.0M |
| 2022-07-27 | -57.26 | $34.50 | 672486 |
| 2022-07-26 | -66.33 | $33.70 | 805850 |
| 2022-07-25 | -37.53 | $36.24 | 320575 |
| 2022-07-22 | -31.29 | $36.79 | 427862 |
| 2022-07-21 | -13.61 | $38.35 | 574816 |
| 2022-07-20 | -5.27 | $39.00 | 536495 |
| 2022-07-19 | -5.87 | $38.75 | 766491 |
| 2022-07-18 | -21.58 | $37.38 | 646684 |
| 2022-07-15 | -8.30 | $37.91 | 611914 |
| 2022-07-14 | -20.16 | $36.79 | 604387 |
| 2022-07-13 | -31.75 | $35.91 | 979161 |
| 2022-07-12 | -21.87 | $36.28 | 1.3M |
| 2022-07-11 | -29.43 | $35.70 | 427203 |
| 2022-07-08 | -38.89 | $36.58 | 822034 |
| 2022-07-07 | -57.03 | $34.71 | 629384 |
| 2022-07-06 | -62.20 | $34.96 | 694841 |
| 2022-07-05 | -71.39 | $34.06 | 556836 |
| 2022-07-01 | -85.01 | $32.26 | 564542 |
| 2022-06-30 | -89.63 | $31.65 | 1.2M |
| 2022-06-29 | -70.78 | $34.14 | 445899 |
| 2022-06-28 | -76.99 | $33.32 | 680360 |
| 2022-06-27 | -60.41 | $35.51 | 544510 |
| 2022-06-24 | -50.11 | $36.87 | 808868 |
| 2022-06-23 | -52.71 | $36.28 | 895674 |
| 2022-06-22 | -58.14 | $34.78 | 937304 |
| 2022-06-21 | -62.10 | $33.89 | 1.3M |
| 2022-06-17 | -58.52 | $33.32 | 1.3M |
| 2022-06-16 | -61.06 | $32.86 | 2.3M |
| 2022-06-15 | -49.89 | $34.17 | 1.5M |
| 2022-06-14 | -53.73 | $33.41 | 1.1M |
| 2022-06-13 | -55.33 | $33.11 | 1.7M |
| 2022-06-10 | -48.45 | $34.40 | 1.7M |
| 2022-06-09 | -18.47 | $39.16 | 1.2M |
| 2022-06-08 | -18.09 | $39.25 | 1.7M |
| 2022-06-07 | -13.78 | $40.26 | 1.2M |
| 2022-06-06 | -12.24 | $41.70 | 1.2M |
| 2022-06-03 | -20.51 | $41.71 | 1.0M |
| 2022-06-02 | -31.82 | $39.98 | 1.6M |
| 2022-06-01 | -32.38 | $39.85 | 1.5M |
| 2022-05-31 | -40.37 | $37.55 | 1.6M |
| 2022-05-27 | -41.02 | $37.36 | 2.1M |
| 2022-05-26 | -47.66 | $35.72 | 3.3M |
| 2022-05-25 | -64.09 | $30.80 | 1.1M |
| 2022-05-24 | -65.97 | $30.24 | 1.4M |
| 2022-05-23 | -63.81 | $31.83 | 2.7M |
| 2022-05-20 | -76.78 | $27.75 | 1.8M |
| 2022-05-19 | -79.07 | $26.99 | 2.7M |
| 2022-05-18 | -84.49 | $25.61 | 2.0M |
| 2022-05-17 | -82.42 | $26.40 | 2.7M |
| 2022-05-16 | -85.29 | $25.50 | 2.5M |
| 2022-05-13 | -81.24 | $27.00 | 5.3M |
| 2022-05-12 | -86.34 | $25.11 | 24.3M |
| 2022-05-11 | -98.70 | $34.37 | 7.7M |
| 2022-05-10 | -91.32 | $40.80 | 2.0M |
| 2022-05-09 | -100.00 | $41.08 | 2.6M |
| 2022-05-06 | -85.48 | $45.56 | 1.6M |
| 2022-05-05 | -95.62 | $45.74 | 1.3M |
| 2022-05-04 | -69.10 | $49.16 | 1.2M |
| 2022-05-03 | -86.95 | $47.38 | 851598 |
| 2022-05-02 | -73.39 | $49.25 | 877798 |
| 2022-04-29 | -84.89 | $47.77 | 581605 |
| 2022-04-28 | -86.94 | $48.14 | 1.2M |
| 2022-04-27 | -94.18 | $47.00 | 1.2M |
| 2022-04-26 | -94.72 | $46.89 | 2.6M |
| 2022-04-25 | -77.76 | $52.78 | 603139 |
| 2022-04-22 | -87.12 | $51.19 | 689228 |
| 2022-04-21 | -81.94 | $52.07 | 949221 |
| 2022-04-20 | -68.82 | $54.30 | 789805 |
| 2022-04-19 | -61.47 | $55.55 | 1.6M |
| 2022-04-18 | -72.24 | $53.72 | 692620 |
| 2022-04-14 | -76.53 | $52.99 | 802234 |
| 2022-04-13 | -81.65 | $52.12 | 1.8M |
| 2022-04-12 | -87.29 | $51.16 | 1.7M |
| 2022-04-11 | -72.05 | $52.31 | 1.0M |
| 2022-04-08 | -79.13 | $50.57 | 956818 |
| 2022-04-07 | -71.59 | $52.04 | 1.6M |
| 2022-04-06 | -71.03 | $52.15 | 1.9M |
| 2022-04-05 | -64.05 | $53.51 | 2.5M |
| 2022-04-04 | -37.11 | $57.65 | 1.8M |
| 2022-04-01 | -40.76 | $56.83 | 2.4M |
| 2022-03-31 | -47.69 | $55.27 | 3.9M |
| 2022-03-30 | -18.01 | $61.92 | 4.3M |
| 2022-03-29 | -10.01 | $62.77 | 4.9M |
| 2022-03-28 | -33.01 | $55.85 | 1.2M |
| 2022-03-25 | -38.00 | $54.92 | 1.4M |
| 2022-03-24 | -22.72 | $57.77 | 1.0M |
| 2022-03-23 | -26.66 | $56.90 | 1.5M |
| 2022-03-22 | -13.77 | $59.37 | 2.3M |
| 2022-03-21 | -6.41 | $58.90 | 1.4M |
| 2022-03-18 | -8.51 | $58.54 | 2.9M |
| 2022-03-17 | -1.57 | $57.26 | 3.0M |
| 2022-03-16 | -30.14 | $51.58 | 1.7M |
| 2022-03-15 | -47.48 | $49.41 | 1.3M |
| 2022-03-14 | -56.51 | $48.28 | 1.6M |
| 2022-03-11 | -56.37 | $48.80 | 3.1M |
| 2022-03-10 | -41.91 | $52.97 | 1.4M |
| 2022-03-09 | -54.30 | $50.81 | 2.1M |
| 2022-03-08 | -73.39 | $47.48 | 1.7M |
| 2022-03-07 | -88.85 | $45.11 | 1.8M |
| 2022-03-04 | -67.93 | $49.37 | 2.9M |
| 2022-03-03 | -85.02 | $45.89 | 3.8M |
| 2022-03-02 | -93.22 | $44.22 | 3.0M |
| 2022-03-01 | -77.01 | $47.52 | 3.1M |
| 2022-02-28 | -73.62 | $48.21 | 1.3M |
| 2022-02-25 | -78.34 | $47.25 | 1.1M |
| 2022-02-24 | -71.12 | $48.72 | 1.7M |
| 2022-02-23 | -97.64 | $44.99 | 2.2M |
| 2022-02-22 | -76.58 | $48.16 | 1.0M |
| 2022-02-18 | -49.98 | $50.66 | 1.0M |
| 2022-02-17 | -52.53 | $50.02 | 869302 |
| 2022-02-16 | -38.02 | $53.66 | 1.1M |
| 2022-02-15 | -38.58 | $53.52 | 959055 |
| 2022-02-14 | -47.51 | $51.28 | 1.1M |
| 2022-02-11 | -45.48 | $51.79 | 2.5M |
| 2022-02-10 | -28.50 | $56.05 | 2.4M |
| 2022-02-09 | -18.17 | $58.64 | 1.8M |
| 2022-02-08 | -18.73 | $58.50 | 1.8M |
| 2022-02-07 | -27.30 | $56.35 | 4.4M |
| 2022-02-04 | -9.12 | $57.74 | 2.0M |
| 2022-02-03 | -22.96 | $54.75 | 1.8M |
| 2022-02-02 | -15.83 | $56.29 | 2.4M |
| 2022-02-01 | -6.02 | $58.41 | 5.5M |
| 2022-01-31 | -10.52 | $52.15 | 2.3M |
| 2022-01-28 | -40.03 | $47.52 | 1.7M |
| 2022-01-27 | -40.80 | $47.99 | 1.4M |
| 2022-01-26 | -35.65 | $48.85 | 2.1M |
| 2022-01-25 | -36.95 | $48.91 | 3.7M |
| 2022-01-24 | -57.40 | $45.51 | 3.0M |
| 2022-01-21 | -91.83 | $41.31 | 1.8M |
| 2022-01-20 | -87.87 | $42.00 | 1.9M |
| 2022-01-19 | -90.68 | $41.57 | 3.6M |
| 2022-01-18 | -88.63 | $43.87 | 2.1M |
| 2022-01-14 | -78.70 | $45.17 | 1.8M |
| 2022-01-13 | -73.28 | $45.88 | 2.1M |
| 2022-01-12 | -72.44 | $45.99 | 2.9M |
| 2022-01-11 | -40.23 | $50.21 | 3.9M |
| 2022-01-10 | -58.55 | $47.81 | 2.3M |
| 2022-01-07 | -75.52 | $46.47 | 806839 |
| 2022-01-06 | -74.18 | $46.63 | 1.2M |
| 2022-01-05 | -75.69 | $46.45 | 1.8M |
| 2022-01-04 | -38.22 | $50.92 | 956038 |
| 2022-01-03 | -25.65 | $52.42 | 640152 |
| 2021-12-31 | -38.31 | $50.91 | 527036 |
| 2021-12-30 | -28.00 | $52.14 | 887209 |
| 2021-12-29 | -27.16 | $52.24 | 747441 |
| 2021-12-28 | -42.25 | $50.44 | 1.2M |
| 2021-12-27 | -17.05 | $53.67 | 1.1M |
| 2021-12-23 | -23.77 | $52.85 | 1.6M |
| 2021-12-22 | -54.26 | $49.13 | 632794 |
| 2021-12-21 | -54.18 | $49.14 | 1.1M |
| 2021-12-20 | -63.24 | $48.20 | 788509 |
| 2021-12-17 | -64.51 | $48.04 | 3.0M |
| 2021-12-16 | -74.93 | $47.21 | 1.4M |
| 2021-12-15 | -69.75 | $48.64 | 2.2M |
| 2021-12-14 | -68.40 | $49.69 | 1.1M |
| 2021-12-13 | -76.81 | $48.44 | 1.3M |
| 2021-12-10 | -71.38 | $50.30 | 1.4M |
| 2021-12-09 | -77.25 | $50.35 | 785656 |
| 2021-12-08 | -72.59 | $51.69 | 1.4M |
| 2021-12-07 | -77.35 | $50.32 | 1.5M |
| 2021-12-06 | -91.66 | $46.20 | 1.9M |
| 2021-12-03 | -91.64 | $46.39 | 2.9M |
| 2021-12-02 | -92.33 | $48.27 | 1.9M |
| 2021-12-01 | -96.05 | $48.06 | 3.2M |
| 2021-11-30 | -87.43 | $52.84 | 2.7M |
| 2021-11-29 | -90.40 | $52.87 | 1.6M |
| 2021-11-26 | -85.96 | $54.27 | 978945 |
| 2021-11-24 | -86.57 | $54.08 | 1.4M |
| 2021-11-23 | -92.65 | $52.16 | 1.9M |
| 2021-11-22 | -95.44 | $51.28 | 2.2M |
| 2021-11-19 | -90.40 | $54.99 | 2.1M |
| 2021-11-18 | -99.42 | $53.97 | 2.6M |
| 2021-11-17 | -95.38 | $56.86 | 3.6M |
| 2021-11-16 | -88.77 | $60.54 | 3.3M |
| 2021-11-15 | -79.68 | $62.56 | 2.0M |
| 2021-11-12 | -68.10 | $62.06 | 2.5M |
| 2021-11-11 | -51.71 | $66.00 | 4.6M |
| 2021-11-10 | -63.35 | $62.30 | 2.2M |
| 2021-11-09 | -50.16 | $64.58 | 1.7M |
| 2021-11-08 | -39.36 | $67.80 | 1.3M |
| 2021-11-05 | -35.41 | $67.98 | 2.3M |
| 2021-11-04 | -30.05 | $69.71 | 1.6M |
| 2021-11-03 | -34.66 | $67.78 | 2.2M |
| 2021-11-02 | -24.45 | $71.60 | 2.9M |
| 2021-11-01 | -12.85 | $76.25 | 3.1M |
| 2021-10-29 | -1.50 | $76.24 | 2.4M |
| 2021-10-28 | -15.88 | $68.98 | 2.2M |
| 2021-10-27 | -14.85 | $67.87 | 1.4M |
| 2021-10-26 | -6.70 | $70.41 | 2.2M |
| 2021-10-25 | -17.83 | $66.94 | 3.1M |
| 2021-10-22 | -2.41 | $68.86 | 3.7M |
| 2021-10-21 | -25.84 | $60.58 | 2.1M |
| 2021-10-20 | -22.60 | $61.42 | 3.6M |
| 2021-10-19 | -4.37 | $64.73 | 5.0M |
| 2021-10-18 | -22.49 | $57.35 | 2.7M |
| 2021-10-15 | -42.92 | $53.03 | 2.6M |
| 2021-10-14 | -43.06 | $53.00 | 2.6M |
| 2021-10-13 | -51.63 | $50.90 | 2.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.37
2026-07-27
Close Price
$65.70
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
3.68
Average
19.03
Maximum
47.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 17.37 | $65.70 | 2.3M |
| 2026-07-24 | 17.84 | $64.00 | 1.6M |
| 2026-07-23 | 18.47 | $63.99 | 1.6M |
| 2026-07-22 | 19.24 | $64.95 | 1.9M |
| 2026-07-21 | 19.82 | $66.13 | 2.4M |
| 2026-07-20 | 20.05 | $66.25 | 2.5M |
| 2026-07-17 | 20.30 | $68.36 | 3.1M |
| 2026-07-16 | 20.63 | $65.35 | 1.8M |
| 2026-07-15 | 21.64 | $63.86 | 2.9M |
| 2026-07-14 | 22.64 | $64.05 | 2.9M |
| 2026-07-13 | 23.61 | $66.46 | 2.6M |
| 2026-07-10 | 24.22 | $67.56 | 2.1M |
| 2026-07-09 | 24.91 | $65.64 | 3.1M |
| 2026-07-08 | 25.88 | $64.93 | 3.6M |
| 2026-07-07 | 27.03 | $66.28 | 3.4M |
| 2026-07-06 | 27.69 | $68.09 | 3.4M |
| 2026-07-02 | 27.78 | $72.16 | 3.1M |
| 2026-07-01 | 26.97 | $73.31 | 2.8M |
| 2026-06-30 | 25.92 | $71.81 | 2.6M |
| 2026-06-29 | 24.89 | $71.69 | 3.6M |
| 2026-06-26 | 23.78 | $71.85 | 5.3M |
| 2026-06-25 | 22.82 | $66.60 | 3.7M |
| 2026-06-24 | 22.27 | $67.15 | 2.9M |
| 2026-06-23 | 21.45 | $67.44 | 2.4M |
| 2026-06-22 | 20.60 | $67.03 | 3.4M |
| 2026-06-18 | 19.19 | $70.72 | 5.8M |
| 2026-06-17 | 17.69 | $65.72 | 3.0M |
| 2026-06-16 | 16.54 | $66.03 | 2.8M |
| 2026-06-15 | 15.25 | $66.51 | 3.8M |
| 2026-06-12 | 13.73 | $65.89 | 4.8M |
| 2026-06-11 | 12.33 | $65.03 | 6.0M |
| 2026-06-10 | 11.04 | $60.28 | 6.7M |
| 2026-06-09 | 10.25 | $57.79 | 3.4M |
| 2026-06-08 | 9.89 | $56.25 | 2.2M |
| 2026-06-05 | 9.79 | $55.52 | 2.3M |
| 2026-06-04 | 9.83 | $55.92 | 3.4M |
| 2026-06-03 | 9.71 | $56.60 | 2.8M |
| 2026-06-02 | 9.90 | $57.86 | 2.5M |
| 2026-06-01 | 9.65 | $58.89 | 3.0M |
| 2026-05-29 | 9.20 | $58.00 | 3.8M |
| 2026-05-28 | 8.76 | $56.56 | 2.8M |
| 2026-05-27 | 8.68 | $55.91 | 3.8M |
| 2026-05-26 | 8.64 | $53.57 | 3.2M |
| 2026-05-22 | 8.94 | $52.12 | 2.9M |
| 2026-05-21 | 9.26 | $53.46 | 3.6M |
| 2026-05-20 | 9.68 | $55.11 | 3.8M |
| 2026-05-19 | 10.11 | $52.77 | 3.8M |
| 2026-05-18 | 10.49 | $52.74 | 4.3M |
| 2026-05-15 | 10.62 | $51.01 | 3.5M |
| 2026-05-14 | 10.47 | $50.00 | 4.2M |
| 2026-05-13 | 9.86 | $48.40 | 3.3M |
| 2026-05-12 | 9.23 | $50.68 | 5.0M |
| 2026-05-11 | 8.73 | $51.13 | 4.4M |
| 2026-05-08 | 8.46 | $52.71 | 5.8M |
| 2026-05-07 | 8.29 | $53.54 | 12.8M |
| 2026-05-06 | 8.12 | $59.06 | 10.0M |
| 2026-05-05 | 7.98 | $57.17 | 4.5M |
| 2026-05-04 | 8.15 | $56.84 | 4.1M |
| 2026-05-01 | 8.38 | $56.95 | 3.2M |
| 2026-04-30 | 8.22 | $57.51 | 3.3M |
| 2026-04-29 | 8.10 | $55.34 | 2.6M |
| 2026-04-28 | 8.45 | $55.38 | 3.5M |
| 2026-04-27 | 8.70 | $57.38 | 3.5M |
| 2026-04-24 | 8.57 | $57.44 | 3.9M |
| 2026-04-23 | 8.62 | $54.54 | 3.3M |
| 2026-04-22 | 8.83 | $56.07 | 4.0M |
| 2026-04-21 | 8.97 | $53.63 | 5.0M |
| 2026-04-20 | 9.22 | $54.62 | 4.1M |
| 2026-04-17 | 9.59 | $53.44 | 5.9M |
| 2026-04-16 | 9.91 | $50.60 | 5.5M |
| 2026-04-15 | 9.95 | $51.72 | 3.9M |
| 2026-04-14 | 10.25 | $52.11 | 6.0M |
| 2026-04-13 | 10.57 | $52.86 | 6.4M |
| 2026-04-10 | 11.03 | $55.88 | 2.4M |
| 2026-04-09 | 11.10 | $55.85 | 3.4M |
| 2026-04-08 | 11.18 | $55.50 | 4.4M |
| 2026-04-07 | 11.17 | $53.03 | 4.4M |
| 2026-04-06 | 11.55 | $53.03 | 3.5M |
| 2026-04-02 | 11.94 | $50.35 | 2.4M |
| 2026-04-01 | 11.82 | $50.56 | 3.0M |
| 2026-03-31 | 11.96 | $50.66 | 4.2M |
| 2026-03-30 | 11.93 | $47.99 | 3.5M |
| 2026-03-27 | 11.45 | $46.69 | 4.8M |
| 2026-03-26 | 10.60 | $48.02 | 3.3M |
| 2026-03-25 | 10.24 | $51.33 | 2.9M |
| 2026-03-24 | 10.21 | $52.67 | 3.2M |
| 2026-03-23 | 10.51 | $52.43 | 4.0M |
| 2026-03-20 | 10.79 | $50.00 | 3.4M |
| 2026-03-19 | 10.72 | $50.93 | 3.4M |
| 2026-03-18 | 10.57 | $51.18 | 3.0M |
| 2026-03-17 | 10.71 | $51.29 | 3.3M |
| 2026-03-16 | 10.72 | $50.25 | 3.6M |
| 2026-03-13 | 10.42 | $47.30 | 4.4M |
| 2026-03-12 | 9.79 | $48.17 | 4.6M |
| 2026-03-11 | 9.30 | $51.59 | 2.7M |
| 2026-03-10 | 9.26 | $52.21 | 2.9M |
| 2026-03-09 | 9.40 | $52.45 | 5.5M |
| 2026-03-06 | 9.45 | $51.31 | 4.9M |
| 2026-03-05 | 9.94 | $54.51 | 4.8M |
| 2026-03-04 | 10.18 | $52.70 | 3.7M |
| 2026-03-03 | 10.64 | $53.03 | 3.7M |
| 2026-03-02 | 11.19 | $53.24 | 4.8M |
| 2026-02-27 | 11.46 | $53.61 | 3.7M |
| 2026-02-26 | 11.89 | $53.91 | 5.8M |
| 2026-02-25 | 12.34 | $50.85 | 4.8M |
| 2026-02-24 | 12.51 | $49.19 | 4.5M |
| 2026-02-23 | 12.34 | $47.28 | 5.2M |
| 2026-02-20 | 11.96 | $48.81 | 5.7M |
| 2026-02-19 | 11.77 | $49.73 | 10.6M |
| 2026-02-18 | 11.72 | $53.42 | 5.2M |
| 2026-02-17 | 12.20 | $53.61 | 7.8M |
| 2026-02-13 | 12.63 | $53.20 | 20.3M |
| 2026-02-12 | 13.09 | $50.82 | 7.8M |
| 2026-02-11 | 12.13 | $53.50 | 6.0M |
| 2026-02-10 | 11.72 | $55.05 | 5.4M |
| 2026-02-09 | 11.72 | $56.85 | 6.7M |
| 2026-02-06 | 11.86 | $57.04 | 5.0M |
| 2026-02-05 | 11.90 | $52.42 | 4.5M |
| 2026-02-04 | 11.11 | $54.48 | 5.8M |
| 2026-02-03 | 10.48 | $53.49 | 6.5M |
| 2026-02-02 | 9.81 | $55.77 | 6.7M |
| 2026-01-30 | 9.27 | $54.39 | 24.3M |
| 2026-01-29 | 8.76 | $57.47 | 5.1M |
| 2026-01-28 | 8.90 | $57.44 | 7.9M |
| 2026-01-27 | 9.29 | $57.82 | 4.4M |
| 2026-01-26 | 9.70 | $58.88 | 5.0M |
| 2026-01-23 | 9.96 | $60.97 | 2.8M |
| 2026-01-22 | 10.30 | $60.64 | 2.7M |
| 2026-01-21 | 10.83 | $61.18 | 3.0M |
| 2026-01-20 | 11.22 | $61.41 | 2.9M |
| 2026-01-16 | 11.58 | $62.15 | 3.5M |
| 2026-01-15 | 12.18 | $61.14 | 3.3M |
| 2026-01-14 | 12.76 | $62.49 | 3.5M |
| 2026-01-13 | 13.37 | $61.00 | 2.1M |
| 2026-01-12 | 13.55 | $61.69 | 2.3M |
| 2026-01-09 | 14.03 | $62.37 | 2.1M |
| 2026-01-08 | 14.70 | $63.06 | 2.6M |
| 2026-01-07 | 15.42 | $63.21 | 2.1M |
| 2026-01-06 | 15.89 | $63.26 | 4.8M |
| 2026-01-05 | 16.44 | $60.12 | 3.1M |
| 2026-01-02 | 17.26 | $62.16 | 2.6M |
| 2025-12-31 | 18.05 | $61.22 | 2.7M |
| 2025-12-30 | 18.71 | $62.04 | 2.2M |
| 2025-12-29 | 19.10 | $64.48 | 3.1M |
| 2025-12-26 | 18.85 | $64.01 | 1.8M |
| 2025-12-24 | 18.77 | $64.10 | 1.2M |
| 2025-12-23 | 18.69 | $63.52 | 2.9M |
| 2025-12-22 | 18.65 | $64.38 | 4.1M |
| 2025-12-19 | 18.19 | $64.83 | 3.4M |
| 2025-12-18 | 17.63 | $64.97 | 4.6M |
| 2025-12-17 | 16.87 | $63.01 | 4.8M |
| 2025-12-16 | 16.17 | $62.00 | 2.6M |
| 2025-12-15 | 15.85 | $60.59 | 2.4M |
| 2025-12-12 | 15.60 | $61.16 | 2.0M |
| 2025-12-11 | 15.36 | $61.12 | 1.9M |
| 2025-12-10 | 15.04 | $61.01 | 3.2M |
| 2025-12-09 | 14.83 | $58.90 | 2.0M |
| 2025-12-08 | 14.96 | $58.08 | 2.2M |
| 2025-12-05 | 15.29 | $58.43 | 3.7M |
| 2025-12-04 | 15.53 | $60.89 | 1.7M |
| 2025-12-03 | 15.11 | $61.21 | 3.6M |
| 2025-12-02 | 14.72 | $58.94 | 2.2M |
| 2025-12-01 | 14.69 | $59.36 | 3.0M |
| 2025-11-28 | 14.66 | $58.61 | 1.2M |
| 2025-11-26 | 14.77 | $58.28 | 3.9M |
| 2025-11-25 | 14.89 | $57.37 | 7.1M |
| 2025-11-24 | 15.45 | $53.36 | 4.2M |
| 2025-11-21 | 15.96 | $54.84 | 4.9M |
| 2025-11-20 | 16.51 | $50.87 | 4.1M |
| 2025-11-19 | 16.52 | $50.22 | 3.1M |
| 2025-11-18 | 16.08 | $51.30 | 3.0M |
| 2025-11-17 | 15.77 | $51.62 | 3.4M |
| 2025-11-14 | 15.54 | $53.71 | 2.7M |
| 2025-11-13 | 15.70 | $55.37 | 3.2M |
| 2025-11-12 | 16.11 | $57.62 | 3.8M |
| 2025-11-11 | 16.95 | $56.01 | 3.0M |
| 2025-11-10 | 17.64 | $56.68 | 4.6M |
| 2025-11-07 | 18.09 | $53.43 | 4.8M |
| 2025-11-06 | 17.71 | $53.22 | 7.6M |
| 2025-11-05 | 17.67 | $55.56 | 7.2M |
| 2025-11-04 | 17.97 | $55.17 | 4.8M |
| 2025-11-03 | 18.09 | $54.49 | 6.2M |
| 2025-10-31 | 18.29 | $55.54 | 3.1M |
| 2025-10-30 | 18.90 | $55.53 | 4.2M |
| 2025-10-29 | 19.54 | $57.84 | 2.7M |
| 2025-10-28 | 20.06 | $59.32 | 2.5M |
| 2025-10-27 | 20.30 | $59.87 | 3.8M |
| 2025-10-24 | 20.56 | $56.91 | 2.8M |
| 2025-10-23 | 21.24 | $57.14 | 2.5M |
| 2025-10-22 | 22.18 | $57.11 | 3.3M |
| 2025-10-21 | 23.17 | $57.49 | 3.6M |
| 2025-10-20 | 24.09 | $56.10 | 4.1M |
| 2025-10-17 | 25.34 | $54.91 | 3.2M |
| 2025-10-16 | 26.23 | $54.53 | 5.3M |
| 2025-10-15 | 27.17 | $55.01 | 4.7M |
| 2025-10-14 | 28.08 | $52.92 | 5.3M |
| 2025-10-13 | 28.53 | $52.31 | 6.7M |
| 2025-10-10 | 28.86 | $48.88 | 4.4M |
| 2025-10-09 | 28.50 | $49.64 | 6.4M |
| 2025-10-08 | 28.12 | $47.93 | 4.4M |
| 2025-10-07 | 26.99 | $47.66 | 4.5M |
| 2025-10-06 | 25.84 | $49.03 | 4.7M |
| 2025-10-03 | 24.79 | $50.55 | 4.5M |
| 2025-10-02 | 23.89 | $52.33 | 3.4M |
| 2025-10-01 | 23.15 | $51.53 | 4.3M |
| 2025-09-30 | 22.23 | $52.34 | 3.5M |
| 2025-09-29 | 21.29 | $52.57 | 4.7M |
| 2025-09-26 | 20.37 | $53.10 | 3.6M |
| 2025-09-25 | 19.44 | $53.36 | 3.2M |
| 2025-09-24 | 18.55 | $54.09 | 4.0M |
| 2025-09-23 | 17.76 | $55.35 | 3.2M |
| 2025-09-22 | 17.12 | $55.26 | 6.3M |
| 2025-09-19 | 16.44 | $58.62 | 4.2M |
| 2025-09-18 | 16.02 | $58.12 | 2.9M |
| 2025-09-17 | 15.63 | $57.95 | 3.4M |
| 2025-09-16 | 15.22 | $59.34 | 4.9M |
| 2025-09-15 | 15.04 | $62.10 | 3.6M |
| 2025-09-12 | 15.29 | $64.55 | 3.1M |
| 2025-09-11 | 15.94 | $66.50 | 2.7M |
| 2025-09-10 | 16.69 | $65.03 | 3.5M |
| 2025-09-09 | 17.30 | $65.64 | 2.9M |
| 2025-09-08 | 17.93 | $64.30 | 6.2M |
| 2025-09-05 | 18.59 | $65.98 | 6.1M |
| 2025-09-04 | 19.50 | $71.43 | 2.7M |
| 2025-09-03 | 19.57 | $71.71 | 2.2M |
| 2025-09-02 | 19.40 | $72.98 | 2.8M |
| 2025-08-29 | 19.23 | $71.83 | 3.3M |
| 2025-08-28 | 18.93 | $74.24 | 3.1M |
| 2025-08-27 | 18.35 | $73.21 | 3.3M |
| 2025-08-26 | 17.60 | $72.27 | 3.8M |
| 2025-08-25 | 17.07 | $69.64 | 5.8M |
| 2025-08-22 | 16.82 | $65.52 | 4.7M |
| 2025-08-21 | 17.20 | $63.13 | 1.9M |
| 2025-08-20 | 18.02 | $62.94 | 1.9M |
| 2025-08-19 | 18.89 | $63.82 | 2.2M |
| 2025-08-18 | 19.50 | $65.40 | 3.1M |
| 2025-08-15 | 20.19 | $62.99 | 2.5M |
| 2025-08-14 | 21.23 | $63.26 | 5.1M |
| 2025-08-13 | 22.27 | $67.54 | 3.4M |
| 2025-08-12 | 22.64 | $68.82 | 2.7M |
| 2025-08-11 | 23.19 | $67.48 | 4.8M |
| 2025-08-08 | 23.77 | $66.08 | 6.6M |
| 2025-08-07 | 24.37 | $70.27 | 14.0M |
| 2025-08-06 | 24.70 | $57.79 | 7.3M |
| 2025-08-05 | 23.94 | $57.45 | 3.5M |
| 2025-08-04 | 23.14 | $58.48 | 3.6M |
| 2025-08-01 | 22.32 | $56.71 | 3.0M |
| 2025-07-31 | 21.34 | $59.27 | 3.0M |
| 2025-07-30 | 20.70 | $60.07 | 3.3M |
| 2025-07-29 | 19.94 | $58.31 | 1.9M |
| 2025-07-28 | 19.04 | $59.23 | 1.8M |
| 2025-07-25 | 18.26 | $59.50 | 3.3M |
| 2025-07-24 | 17.24 | $58.46 | 5.4M |
| 2025-07-23 | 16.23 | $62.81 | 1.9M |
| 2025-07-22 | 15.87 | $62.78 | 1.5M |
| 2025-07-21 | 15.40 | $62.57 | 2.0M |
| 2025-07-18 | 15.04 | $64.37 | 1.8M |
| 2025-07-17 | 14.81 | $63.48 | 1.9M |
| 2025-07-16 | 14.33 | $62.88 | 1.9M |
| 2025-07-15 | 13.82 | $63.86 | 2.2M |
| 2025-07-14 | 13.55 | $63.44 | 2.2M |
| 2025-07-11 | 13.27 | $63.33 | 2.1M |
| 2025-07-10 | 12.78 | $63.71 | 3.1M |
| 2025-07-09 | 12.40 | $66.32 | 1.3M |
| 2025-07-08 | 12.33 | $66.09 | 1.7M |
| 2025-07-07 | 12.23 | $66.47 | 3.0M |
| 2025-07-03 | 12.04 | $67.22 | 1.5M |
| 2025-07-02 | 11.96 | $66.05 | 2.4M |
| 2025-07-01 | 11.79 | $67.10 | 2.6M |
| 2025-06-30 | 11.99 | $68.37 | 2.1M |
| 2025-06-27 | 12.41 | $69.34 | 5.3M |
| 2025-06-26 | 12.67 | $67.46 | 2.9M |
| 2025-06-25 | 12.70 | $68.55 | 2.4M |
| 2025-06-24 | 13.14 | $70.39 | 2.0M |
| 2025-06-23 | 13.79 | $69.27 | 3.2M |
| 2025-06-20 | 14.18 | $67.61 | 3.7M |
| 2025-06-18 | 14.91 | $69.83 | 1.6M |
| 2025-06-17 | 15.52 | $68.94 | 2.5M |
| 2025-06-16 | 16.13 | $70.81 | 2.4M |
| 2025-06-13 | 16.70 | $68.14 | 4.2M |
| 2025-06-12 | 17.57 | $71.40 | 2.0M |
| 2025-06-11 | 17.57 | $71.47 | 1.8M |
| 2025-06-10 | 17.48 | $70.29 | 3.2M |
| 2025-06-09 | 17.39 | $73.38 | 2.6M |
| 2025-06-06 | 16.71 | $73.08 | 3.3M |
| 2025-06-05 | 16.00 | $73.02 | 6.6M |
| 2025-06-04 | 15.14 | $72.33 | 1.6M |
| 2025-06-03 | 14.88 | $70.80 | 2.4M |
| 2025-06-02 | 14.60 | $71.76 | 3.1M |
| 2025-05-30 | 14.52 | $72.20 | 3.0M |
| 2025-05-29 | 14.29 | $69.73 | 1.8M |
| 2025-05-28 | 14.22 | $70.69 | 1.7M |
| 2025-05-27 | 14.04 | $70.15 | 2.7M |
| 2025-05-23 | 13.88 | $67.89 | 2.4M |
| 2025-05-22 | 13.96 | $68.46 | 4.4M |
| 2025-05-21 | 14.12 | $64.90 | 4.4M |
| 2025-05-20 | 14.48 | $67.46 | 5.4M |
| 2025-05-19 | 14.46 | $71.91 | 3.2M |
| 2025-05-16 | 13.64 | $73.72 | 5.3M |
| 2025-05-15 | 12.77 | $71.63 | 1.9M |
| 2025-05-14 | 12.07 | $71.92 | 2.2M |
| 2025-05-13 | 11.34 | $70.23 | 4.0M |
| 2025-05-12 | 10.71 | $69.86 | 3.8M |
| 2025-05-09 | 10.13 | $63.43 | 3.0M |
| 2025-05-08 | 10.15 | $64.45 | 7.0M |
| 2025-05-07 | 10.18 | $59.22 | 5.0M |
| 2025-05-06 | 10.58 | $59.60 | 2.8M |
| 2025-05-05 | 10.87 | $60.36 | 2.4M |
| 2025-05-02 | 11.38 | $61.10 | 2.4M |
| 2025-05-01 | 11.93 | $59.96 | 2.4M |
| 2025-04-30 | 12.43 | $59.74 | 2.7M |
| 2025-04-29 | 12.84 | $60.98 | 2.6M |
| 2025-04-28 | 13.33 | $61.52 | 2.4M |
| 2025-04-25 | 13.71 | $63.37 | 1.7M |
| 2025-04-24 | 14.22 | $61.51 | 1.6M |
| 2025-04-23 | 14.97 | $61.13 | 1.9M |
| 2025-04-22 | 15.75 | $58.68 | 2.5M |
| 2025-04-21 | 16.10 | $57.03 | 1.9M |
| 2025-04-17 | 16.27 | $58.27 | 1.5M |
| 2025-04-16 | 16.68 | $57.75 | 2.7M |
| 2025-04-15 | 17.07 | $57.89 | 1.3M |
| 2025-04-14 | 17.63 | $58.39 | 1.9M |
| 2025-04-11 | 18.23 | $57.61 | 2.3M |
| 2025-04-10 | 18.57 | $56.99 | 3.4M |
| 2025-04-09 | 18.92 | $60.40 | 5.5M |
| 2025-04-08 | 19.30 | $52.59 | 3.2M |
| 2025-04-07 | 19.05 | $53.08 | 4.7M |
| 2025-04-04 | 18.68 | $51.37 | 5.1M |
| 2025-04-03 | 18.01 | $56.90 | 4.4M |
| 2025-04-02 | 17.97 | $62.65 | 2.2M |
| 2025-04-01 | 18.30 | $61.35 | 3.1M |
| 2025-03-31 | 18.44 | $61.74 | 4.2M |
| 2025-03-28 | 18.59 | $62.52 | 6.5M |
| 2025-03-27 | 18.95 | $65.01 | 5.8M |
| 2025-03-26 | 19.82 | $68.77 | 3.7M |
| 2025-03-25 | 20.52 | $69.89 | 3.5M |
| 2025-03-24 | 21.46 | $70.45 | 4.6M |
| 2025-03-21 | 22.43 | $65.43 | 2.8M |
| 2025-03-20 | 23.05 | $65.49 | 4.4M |
| 2025-03-19 | 23.99 | $66.29 | 5.4M |
| 2025-03-18 | 24.94 | $63.01 | 2.5M |
| 2025-03-17 | 25.39 | $61.94 | 2.2M |
| 2025-03-14 | 25.92 | $62.48 | 1.9M |
| 2025-03-13 | 26.38 | $59.61 | 3.2M |
| 2025-03-12 | 26.81 | $62.31 | 3.4M |
| 2025-03-11 | 27.63 | $60.17 | 2.9M |
| 2025-03-10 | 28.14 | $58.41 | 5.1M |
| 2025-03-07 | 28.67 | $63.86 | 4.4M |
| 2025-03-06 | 29.48 | $64.78 | 3.6M |
| 2025-03-05 | 30.83 | $70.59 | 3.1M |
| 2025-03-04 | 31.96 | $72.36 | 4.8M |
| 2025-03-03 | 33.14 | $76.34 | 3.5M |
| 2025-02-28 | 33.52 | $79.16 | 2.3M |
| 2025-02-27 | 34.06 | $76.56 | 2.7M |
| 2025-02-26 | 34.64 | $75.40 | 2.9M |
| 2025-02-25 | 35.43 | $73.14 | 2.6M |
| 2025-02-24 | 36.48 | $75.31 | 5.1M |
| 2025-02-21 | 37.58 | $76.10 | 5.6M |
| 2025-02-20 | 38.23 | $82.03 | 3.3M |
| 2025-02-19 | 37.79 | $84.99 | 2.8M |
| 2025-02-18 | 36.71 | $85.37 | 4.1M |
| 2025-02-14 | 35.56 | $81.97 | 4.1M |
| 2025-02-13 | 34.47 | $83.54 | 13.9M |
| 2025-02-12 | 33.32 | $64.71 | 5.7M |
| 2025-02-11 | 34.54 | $64.19 | 4.1M |
| 2025-02-10 | 35.28 | $66.58 | 3.3M |
| 2025-02-07 | 35.28 | $66.78 | 2.6M |
| 2025-02-06 | 35.14 | $67.75 | 2.6M |
| 2025-02-05 | 35.10 | $65.70 | 2.2M |
| 2025-02-04 | 35.43 | $64.62 | 1.4M |
| 2025-02-03 | 35.96 | $63.32 | 1.9M |
| 2025-01-31 | 36.72 | $62.52 | 1.5M |
| 2025-01-30 | 36.72 | $63.22 | 2.4M |
| 2025-01-29 | 36.73 | $61.86 | 2.4M |
| 2025-01-28 | 37.07 | $59.59 | 1.0M |
| 2025-01-27 | 37.73 | $59.34 | 2.0M |
| 2025-01-24 | 38.60 | $60.20 | 1.5M |
| 2025-01-23 | 38.61 | $60.91 | 1.3M |
| 2025-01-22 | 38.62 | $60.21 | 1.5M |
| 2025-01-21 | 38.78 | $60.04 | 1.6M |
| 2025-01-17 | 38.72 | $59.70 | 2.2M |
| 2025-01-16 | 38.60 | $60.47 | 2.1M |
| 2025-01-15 | 38.51 | $58.89 | 3.1M |
| 2025-01-14 | 38.50 | $59.08 | 4.1M |
| 2025-01-13 | 38.59 | $55.77 | 3.1M |
| 2025-01-10 | 39.17 | $57.21 | 2.9M |
| 2025-01-08 | 39.77 | $56.20 | 2.2M |
| 2025-01-07 | 40.19 | $57.53 | 2.3M |
| 2025-01-06 | 40.35 | $57.78 | 3.1M |
| 2025-01-03 | 40.13 | $56.35 | 2.9M |
| 2025-01-02 | 40.03 | $56.31 | 3.6M |
| 2024-12-31 | 40.21 | $52.38 | 1.2M |
| 2024-12-30 | 41.00 | $52.55 | 2.0M |
| 2024-12-27 | 41.89 | $53.36 | 2.0M |
| 2024-12-26 | 42.32 | $55.82 | 1.2M |
| 2024-12-24 | 42.47 | $54.81 | 1.1M |
| 2024-12-23 | 42.73 | $52.96 | 1.8M |
| 2024-12-20 | 43.26 | $54.06 | 3.0M |
| 2024-12-19 | 43.82 | $52.32 | 2.0M |
| 2024-12-18 | 44.64 | $51.27 | 2.2M |
| 2024-12-17 | 45.51 | $52.96 | 2.4M |
| 2024-12-16 | 45.76 | $53.97 | 2.6M |
| 2024-12-13 | 46.14 | $52.06 | 1.9M |
| 2024-12-12 | 46.69 | $52.53 | 2.4M |
| 2024-12-11 | 46.80 | $52.90 | 1.8M |
| 2024-12-10 | 47.01 | $51.98 | 1.8M |
| 2024-12-09 | 47.23 | $53.25 | 2.4M |
| 2024-12-06 | 47.32 | $55.14 | 2.4M |
| 2024-12-05 | 46.34 | $53.98 | 1.7M |
| 2024-12-04 | 45.46 | $54.22 | 1.9M |
| 2024-12-03 | 44.38 | $54.39 | 2.4M |
| 2024-12-02 | 43.30 | $54.50 | 1.8M |
| 2024-11-29 | 42.04 | $53.73 | 1.2M |
| 2024-11-27 | 40.74 | $53.15 | 1.6M |
| 2024-11-26 | 39.51 | $52.97 | 1.6M |
| 2024-11-25 | 38.21 | $51.91 | 2.8M |
| 2024-11-22 | 36.91 | $51.20 | 2.8M |
| 2024-11-21 | 35.58 | $52.07 | 2.6M |
| 2024-11-20 | 34.01 | $52.62 | 4.8M |
| 2024-11-19 | 32.35 | $49.81 | 3.8M |
| 2024-11-18 | 30.87 | $47.72 | 3.9M |
| 2024-11-15 | 29.40 | $46.61 | 3.3M |
| 2024-11-14 | 28.07 | $46.90 | 2.3M |
| 2024-11-13 | 26.54 | $47.45 | 2.6M |
| 2024-11-12 | 24.52 | $48.78 | 3.9M |
| 2024-11-11 | 22.24 | $48.44 | 5.9M |
| 2024-11-08 | 19.88 | $47.18 | 6.6M |
| 2024-11-07 | 17.52 | $44.77 | 20.5M |
| 2024-11-06 | 15.03 | $34.94 | 6.0M |
| 2024-11-05 | 15.12 | $33.63 | 2.6M |
| 2024-11-04 | 15.76 | $33.00 | 2.4M |
| 2024-11-01 | 16.50 | $33.40 | 2.3M |
| 2024-10-31 | 17.02 | $33.12 | 2.1M |
| 2024-10-30 | 17.46 | $33.08 | 4.0M |
| 2024-10-29 | 18.05 | $35.10 | 1.8M |
| 2024-10-28 | 18.16 | $35.90 | 1.3M |
| 2024-10-25 | 17.86 | $35.53 | 1.8M |
| 2024-10-24 | 17.65 | $35.40 | 1.9M |
| 2024-10-23 | 17.43 | $34.76 | 1.1M |
| 2024-10-22 | 17.64 | $34.75 | 2.0M |
| 2024-10-21 | 17.72 | $35.12 | 1.7M |
| 2024-10-18 | 17.68 | $35.02 | 1.7M |
| 2024-10-17 | 17.75 | $34.70 | 1.6M |
| 2024-10-16 | 17.82 | $34.86 | 2.3M |
| 2024-10-15 | 18.00 | $34.20 | 1.4M |
| 2024-10-14 | 18.44 | $34.24 | 3.1M |
| 2024-10-11 | 18.97 | $32.35 | 2.8M |
| 2024-10-10 | 19.57 | $30.72 | 1.9M |
| 2024-10-09 | 19.10 | $31.11 | 2.8M |
| 2024-10-08 | 18.81 | $31.77 | 1.3M |
| 2024-10-07 | 18.67 | $31.63 | 1.9M |
| 2024-10-04 | 18.53 | $32.53 | 2.5M |
| 2024-10-03 | 18.50 | $31.62 | 2.0M |
| 2024-10-02 | 18.34 | $32.30 | 2.2M |
| 2024-10-01 | 18.11 | $32.16 | 1.9M |
| 2024-09-30 | 17.99 | $32.03 | 3.5M |
| 2024-09-27 | 17.84 | $32.46 | 2.3M |
| 2024-09-26 | 17.98 | $32.67 | 1.8M |
| 2024-09-25 | 18.13 | $32.70 | 3.7M |
| 2024-09-24 | 18.34 | $33.96 | 4.6M |
| 2024-09-23 | 19.10 | $34.62 | 2.2M |
| 2024-09-20 | 20.05 | $34.92 | 6.5M |
| 2024-09-19 | 21.09 | $34.84 | 3.4M |
| 2024-09-18 | 22.06 | $34.55 | 2.8M |
| 2024-09-17 | 23.13 | $34.69 | 2.3M |
| 2024-09-16 | 24.20 | $33.95 | 2.5M |
| 2024-09-13 | 25.21 | $34.01 | 3.6M |
| 2024-09-12 | 26.22 | $33.98 | 2.2M |
| 2024-09-11 | 27.10 | $32.92 | 3.3M |
| 2024-09-10 | 27.53 | $32.22 | 1.8M |
| 2024-09-09 | 27.83 | $32.36 | 2.7M |
| 2024-09-06 | 28.17 | $31.81 | 3.2M |
| 2024-09-05 | 28.28 | $31.77 | 1.8M |
| 2024-09-04 | 28.38 | $31.35 | 2.1M |
| 2024-09-03 | 28.32 | $30.82 | 3.2M |
| 2024-08-30 | 28.29 | $31.00 | 2.2M |
| 2024-08-29 | 28.00 | $30.33 | 3.2M |
| 2024-08-28 | 27.70 | $31.22 | 3.2M |
| 2024-08-27 | 27.48 | $31.78 | 2.2M |
| 2024-08-26 | 27.32 | $31.54 | 3.0M |
| 2024-08-23 | 27.20 | $31.67 | 3.2M |
| 2024-08-22 | 27.03 | $31.33 | 1.7M |
| 2024-08-21 | 26.86 | $31.77 | 3.1M |
| 2024-08-20 | 26.63 | $30.76 | 3.4M |
| 2024-08-19 | 26.32 | $31.36 | 4.8M |
| 2024-08-16 | 26.14 | $32.64 | 3.6M |
| 2024-08-15 | 26.06 | $32.32 | 5.7M |
| 2024-08-14 | 25.89 | $30.23 | 5.3M |
| 2024-08-13 | 25.11 | $29.42 | 4.8M |
| 2024-08-12 | 23.95 | $29.10 | 4.1M |
| 2024-08-09 | 22.79 | $29.49 | 6.8M |
| 2024-08-08 | 21.60 | $30.22 | 25.3M |
| 2024-08-07 | 20.22 | $37.70 | 6.1M |
| 2024-08-06 | 20.55 | $37.71 | 2.0M |
| 2024-08-05 | 20.65 | $36.13 | 2.4M |
| 2024-08-02 | 20.24 | $37.42 | 3.5M |
| 2024-08-01 | 20.17 | $37.99 | 2.1M |
| 2024-07-31 | 20.48 | $38.25 | 1.5M |
| 2024-07-30 | 21.02 | $38.39 | 1.2M |
| 2024-07-29 | 21.41 | $38.36 | 1.6M |
| 2024-07-26 | 21.78 | $38.02 | 2.3M |
| 2024-07-25 | 22.13 | $37.16 | 2.6M |
| 2024-07-24 | 22.10 | $36.96 | 4.2M |
| 2024-07-23 | 22.18 | $39.01 | 1.3M |
| 2024-07-22 | 22.83 | $39.54 | 1.6M |
| 2024-07-19 | 23.37 | $39.17 | 1.9M |
| 2024-07-18 | 23.95 | $38.66 | 5.5M |
| 2024-07-17 | 24.55 | $40.25 | 1.8M |
| 2024-07-16 | 25.26 | $42.46 | 2.4M |
| 2024-07-15 | 25.53 | $42.31 | 3.0M |
| 2024-07-12 | 25.93 | $40.74 | 2.2M |
| 2024-07-11 | 26.70 | $40.08 | 2.2M |
| 2024-07-10 | 27.89 | $39.46 | 4.6M |
| 2024-07-09 | 29.14 | $41.25 | 3.6M |
| 2024-07-08 | 29.23 | $42.81 | 3.3M |
| 2024-07-05 | 28.98 | $42.11 | 1.6M |
| 2024-07-03 | 28.93 | $41.52 | 2.3M |
| 2024-07-02 | 28.87 | $41.83 | 2.5M |
| 2024-07-01 | 28.45 | $41.85 | 3.5M |
| 2024-06-28 | 28.03 | $41.40 | 9.2M |
| 2024-06-27 | 27.62 | $42.10 | 4.6M |
| 2024-06-26 | 27.19 | $41.46 | 5.1M |
| 2024-06-25 | 27.06 | $40.67 | 3.5M |
| 2024-06-24 | 27.07 | $39.04 | 2.8M |
| 2024-06-21 | 27.40 | $39.06 | 3.6M |
| 2024-06-20 | 27.90 | $38.49 | 3.5M |
| 2024-06-18 | 28.33 | $39.63 | 3.5M |
| 2024-06-17 | 28.14 | $39.32 | 2.3M |
| 2024-06-14 | 28.31 | $38.12 | 2.0M |
| 2024-06-13 | 28.62 | $38.43 | 2.7M |
| 2024-06-12 | 28.72 | $39.85 | 2.2M |
| 2024-06-11 | 28.16 | $39.45 | 7.3M |
| 2024-06-10 | 27.59 | $39.88 | 4.1M |
| 2024-06-07 | 27.05 | $37.97 | 2.0M |
| 2024-06-06 | 26.88 | $38.61 | 3.1M |
| 2024-06-05 | 26.46 | $38.39 | 5.7M |
| 2024-06-04 | 26.02 | $35.66 | 1.4M |
| 2024-06-03 | 26.54 | $35.07 | 1.5M |
| 2024-05-31 | 27.15 | $35.39 | 2.8M |
| 2024-05-30 | 27.79 | $35.68 | 2.8M |
| 2024-05-29 | 27.84 | $36.46 | 2.8M |
| 2024-05-28 | 28.00 | $35.30 | 2.5M |
| 2024-05-24 | 28.41 | $34.10 | 1.6M |
| 2024-05-23 | 29.17 | $34.26 | 2.7M |
| 2024-05-22 | 29.97 | $35.93 | 2.1M |
| 2024-05-21 | 29.86 | $36.29 | 1.6M |
| 2024-05-20 | 29.48 | $36.77 | 2.0M |
| 2024-05-17 | 29.08 | $36.70 | 3.4M |
| 2024-05-16 | 28.62 | $37.78 | 2.9M |
| 2024-05-15 | 27.60 | $37.59 | 4.5M |
| 2024-05-14 | 26.61 | $36.07 | 4.3M |
| 2024-05-13 | 25.95 | $35.18 | 6.0M |
| 2024-05-10 | 25.29 | $36.03 | 5.7M |
| 2024-05-09 | 24.59 | $32.80 | 3.7M |
| 2024-05-08 | 24.83 | $31.77 | 9.8M |
| 2024-05-07 | 25.12 | $28.42 | 3.6M |
| 2024-05-06 | 25.04 | $28.34 | 3.1M |
| 2024-05-03 | 24.83 | $27.29 | 1.9M |
| 2024-05-02 | 24.02 | $26.95 | 1.4M |
| 2024-05-01 | 23.20 | $27.00 | 2.7M |
| 2024-04-30 | 22.33 | $28.16 | 1.5M |
| 2024-04-29 | 21.75 | $28.35 | 1.9M |
| 2024-04-26 | 21.30 | $28.59 | 1.1M |
| 2024-04-25 | 20.97 | $28.89 | 1.4M |
| 2024-04-24 | 20.62 | $28.53 | 1.4M |
| 2024-04-23 | 20.34 | $28.81 | 1.9M |
| 2024-04-22 | 20.30 | $28.80 | 2.3M |
| 2024-04-19 | 20.27 | $29.97 | 1.7M |
| 2024-04-18 | 20.83 | $30.17 | 1.7M |
| 2024-04-17 | 21.64 | $30.60 | 3.3M |
| 2024-04-16 | 22.56 | $31.74 | 1.3M |
| 2024-04-15 | 23.42 | $31.85 | 1.2M |
| 2024-04-12 | 23.86 | $31.95 | 1.5M |
| 2024-04-11 | 24.33 | $32.89 | 1.5M |
| 2024-04-10 | 24.74 | $32.74 | 1.4M |
| 2024-04-09 | 25.05 | $32.70 | 1.7M |
| 2024-04-08 | 25.57 | $32.36 | 1.3M |
| 2024-04-05 | 26.05 | $32.87 | 1.6M |
| 2024-04-04 | 26.65 | $32.49 | 2.1M |
| 2024-04-03 | 27.23 | $32.71 | 2.2M |
| 2024-04-02 | 28.05 | $31.64 | 1.9M |
| 2024-04-01 | 29.20 | $32.94 | 1.7M |
| 2024-03-28 | 29.70 | $33.00 | 1.5M |
| 2024-03-27 | 30.22 | $33.15 | 2.4M |
| 2024-03-26 | 30.85 | $33.08 | 1.8M |
| 2024-03-25 | 30.97 | $33.54 | 2.4M |
| 2024-03-22 | 30.80 | $33.57 | 9.8M |
| 2024-03-21 | 30.66 | $35.62 | 2.4M |
| 2024-03-20 | 29.35 | $34.24 | 1.7M |
| 2024-03-19 | 28.37 | $33.71 | 2.1M |
| 2024-03-18 | 27.34 | $34.15 | 1.1M |
| 2024-03-15 | 25.78 | $33.94 | 1.3M |
| 2024-03-14 | 24.20 | $33.78 | 2.4M |
| 2024-03-13 | 22.53 | $34.37 | 2.1M |
| 2024-03-12 | 20.90 | $33.69 | 3.9M |
| 2024-03-11 | 19.24 | $31.81 | 3.6M |
| 2024-03-08 | 18.10 | $30.24 | 1.4M |
| 2024-03-07 | 17.62 | $29.92 | 1.4M |
| 2024-03-06 | 17.10 | $30.06 | 1.5M |
| 2024-03-05 | 16.56 | $30.36 | 1.5M |
| 2024-03-04 | 15.55 | $30.52 | 3.0M |
| 2024-03-01 | 14.52 | $29.67 | 1.7M |
| 2024-02-29 | 13.88 | $29.13 | 2.3M |
| 2024-02-28 | 13.42 | $28.70 | 8.3M |
| 2024-02-27 | 12.94 | $29.73 | 2.3M |
| 2024-02-26 | 12.22 | $28.81 | 3.2M |
| 2024-02-23 | 11.47 | $28.70 | 3.2M |
| 2024-02-22 | 11.34 | $27.40 | 6.0M |
| 2024-02-21 | 11.20 | $27.04 | 2.9M |
| 2024-02-20 | 11.46 | $27.14 | 1.6M |
| 2024-02-16 | 12.02 | $27.40 | 1.3M |
| 2024-02-15 | 12.62 | $27.48 | 865549 |
| 2024-02-14 | 13.28 | $27.54 | 1.3M |
| 2024-02-13 | 13.85 | $26.58 | 1.3M |
| 2024-02-12 | 14.31 | $27.78 | 1.4M |
| 2024-02-09 | 14.83 | $26.99 | 1.2M |
| 2024-02-08 | 15.16 | $26.39 | 1.2M |
| 2024-02-07 | 15.00 | $25.75 | 1.1M |
| 2024-02-06 | 14.39 | $25.75 | 1.6M |
| 2024-02-05 | 13.87 | $25.95 | 1.4M |
| 2024-02-02 | 13.42 | $26.77 | 958876 |
| 2024-02-01 | 13.34 | $27.15 | 977867 |
| 2024-01-31 | 13.27 | $26.85 | 907259 |
| 2024-01-30 | 13.42 | $27.61 | 888511 |
| 2024-01-29 | 13.89 | $27.66 | 823250 |
| 2024-01-26 | 14.38 | $27.50 | 868194 |
| 2024-01-25 | 14.99 | $27.57 | 987374 |
| 2024-01-24 | 15.49 | $27.49 | 1.0M |
| 2024-01-23 | 15.98 | $27.52 | 1.2M |
| 2024-01-22 | 16.49 | $27.30 | 1.9M |
| 2024-01-19 | 17.03 | $28.22 | 1.5M |
| 2024-01-18 | 17.28 | $27.68 | 1.5M |
| 2024-01-17 | 17.84 | $28.11 | 1.2M |
| 2024-01-16 | 18.27 | $27.73 | 1.4M |
| 2024-01-12 | 18.88 | $27.86 | 959339 |
| 2024-01-11 | 19.43 | $28.17 | 1.5M |
| 2024-01-10 | 20.19 | $29.48 | 1.6M |
| 2024-01-09 | 21.24 | $28.63 | 2.2M |
| 2024-01-08 | 22.27 | $29.69 | 4.0M |
| 2024-01-05 | 23.36 | $31.11 | 1.9M |
| 2024-01-04 | 23.24 | $31.01 | 1.3M |
| 2024-01-03 | 23.39 | $31.03 | 991487 |
| 2024-01-02 | 23.55 | $31.06 | 1.3M |
| 2023-12-29 | 23.50 | $31.67 | 1.1M |
| 2023-12-28 | 22.84 | $31.90 | 1.6M |
| 2023-12-27 | 22.01 | $32.00 | 1.4M |
| 2023-12-26 | 21.24 | $30.94 | 2.1M |
| 2023-12-22 | 20.71 | $31.05 | 2.4M |
| 2023-12-21 | 20.16 | $29.76 | 1.8M |
| 2023-12-20 | 20.09 | $28.64 | 1.3M |
| 2023-12-19 | 20.10 | $29.49 | 1.6M |
| 2023-12-18 | 19.83 | $29.58 | 1.2M |
| 2023-12-15 | 19.54 | $29.88 | 1.2M |
| 2023-12-14 | 18.90 | $30.68 | 3.3M |
| 2023-12-13 | 18.14 | $29.52 | 1.3M |
| 2023-12-12 | 17.77 | $29.22 | 874344 |
| 2023-12-11 | 17.52 | $28.70 | 1.2M |
| 2023-12-08 | 17.43 | $27.66 | 781038 |
| 2023-12-07 | 17.81 | $27.55 | 924351 |
| 2023-12-06 | 18.26 | $27.60 | 1.8M |
| 2023-12-05 | 18.72 | $27.01 | 1.1M |
| 2023-12-04 | 19.56 | $27.41 | 1.5M |
| 2023-12-01 | 20.49 | $28.30 | 2.4M |
| 2023-11-30 | 21.46 | $26.73 | 3.2M |
| 2023-11-29 | 22.49 | $29.65 | 1.2M |
| 2023-11-28 | 21.84 | $29.63 | 1.4M |
| 2023-11-27 | 21.25 | $29.44 | 1.2M |
| 2023-11-24 | 20.71 | $28.93 | 423510 |
| 2023-11-22 | 20.27 | $28.89 | 965331 |
| 2023-11-21 | 19.87 | $28.50 | 835520 |
| 2023-11-20 | 19.59 | $28.82 | 2.1M |
| 2023-11-17 | 19.29 | $27.85 | 1.0M |
| 2023-11-16 | 19.51 | $27.10 | 2.6M |
| 2023-11-15 | 19.75 | $28.85 | 1.3M |
| 2023-11-14 | 19.22 | $28.22 | 1.6M |
| 2023-11-13 | 18.98 | $27.04 | 775445 |
| 2023-11-10 | 18.97 | $27.53 | 1.2M |
| 2023-11-09 | 19.04 | $27.14 | 1.8M |
| 2023-11-08 | 19.10 | $26.88 | 3.2M |
| 2023-11-07 | 19.17 | $26.64 | 2.0M |
| 2023-11-06 | 20.16 | $26.60 | 1.0M |
| 2023-11-03 | 21.21 | $26.49 | 858060 |
| 2023-11-02 | 21.98 | $25.96 | 1.4M |
| 2023-11-01 | 22.47 | $23.95 | 1.3M |
| 2023-10-31 | 21.88 | $24.34 | 866665 |
| 2023-10-30 | 21.69 | $24.84 | 979701 |
| 2023-10-27 | 21.78 | $24.75 | 500494 |
| 2023-10-26 | 21.88 | $24.58 | 1.3M |
| 2023-10-25 | 21.99 | $25.57 | 835385 |
| 2023-10-24 | 22.61 | $25.70 | 861570 |
| 2023-10-23 | 23.14 | $24.44 | 638331 |
| 2023-10-20 | 23.41 | $25.33 | 583434 |
| 2023-10-19 | 23.99 | $25.40 | 646928 |
| 2023-10-18 | 24.88 | $26.01 | 742994 |
| 2023-10-17 | 25.99 | $26.00 | 845638 |
| 2023-10-16 | 27.15 | $25.79 | 910475 |
| 2023-10-13 | 28.12 | $24.85 | 503532 |
| 2023-10-12 | 28.69 | $24.98 | 871637 |
| 2023-10-11 | 29.29 | $25.34 | 943066 |
| 2023-10-10 | 30.12 | $25.27 | 1.6M |
| 2023-10-09 | 30.81 | $24.72 | 842708 |
| 2023-10-06 | 30.98 | $24.04 | 1.5M |
| 2023-10-05 | 30.74 | $23.99 | 1.1M |
| 2023-10-04 | 30.65 | $23.94 | 1.0M |
| 2023-10-03 | 30.45 | $23.14 | 1.4M |
| 2023-10-02 | 29.98 | $23.47 | 1.2M |
| 2023-09-29 | 29.33 | $23.25 | 867266 |
| 2023-09-28 | 28.74 | $23.28 | 748107 |
| 2023-09-27 | 27.69 | $22.81 | 1.3M |
| 2023-09-26 | 26.58 | $23.35 | 883940 |
| 2023-09-25 | 25.54 | $23.41 | 1.2M |
| 2023-09-22 | 24.48 | $23.69 | 1.8M |
| 2023-09-21 | 23.41 | $24.00 | 1.7M |
| 2023-09-20 | 22.38 | $24.82 | 1.1M |
| 2023-09-19 | 21.54 | $25.33 | 1.1M |
| 2023-09-18 | 20.74 | $25.43 | 856768 |
| 2023-09-15 | 19.98 | $25.43 | 1.7M |
| 2023-09-14 | 19.10 | $25.75 | 1.4M |
| 2023-09-13 | 18.28 | $25.84 | 1.6M |
| 2023-09-12 | 17.52 | $26.73 | 1.4M |
| 2023-09-11 | 16.84 | $26.94 | 1.8M |
| 2023-09-08 | 16.25 | $27.71 | 5.7M |
| 2023-09-07 | 15.76 | $26.78 | 3.5M |
| 2023-09-06 | 15.22 | $28.08 | 644040 |
| 2023-09-05 | 15.79 | $28.33 | 701763 |
| 2023-09-01 | 16.61 | $28.74 | 893362 |
| 2023-08-31 | 17.30 | $29.61 | 733193 |
| 2023-08-30 | 17.76 | $29.53 | 539893 |
| 2023-08-29 | 18.35 | $29.39 | 1.5M |
| 2023-08-28 | 18.78 | $29.73 | 539784 |
| 2023-08-25 | 19.11 | $30.11 | 352593 |
| 2023-08-24 | 19.29 | $30.03 | 770926 |
| 2023-08-23 | 19.49 | $30.93 | 1.1M |
| 2023-08-22 | 19.19 | $30.61 | 300789 |
| 2023-08-21 | 19.18 | $30.68 | 481551 |
| 2023-08-18 | 19.16 | $30.28 | 534495 |
| 2023-08-17 | 19.19 | $30.61 | 688618 |
| 2023-08-16 | 18.92 | $31.28 | 973492 |
| 2023-08-15 | 18.29 | $32.50 | 1.2M |
| 2023-08-14 | 16.99 | $33.58 | 876385 |
| 2023-08-11 | 15.76 | $33.30 | 1.2M |
| 2023-08-10 | 14.47 | $32.36 | 1.6M |
| 2023-08-09 | 13.20 | $32.99 | 7.6M |
| 2023-08-08 | 11.88 | $27.99 | 1.5M |
| 2023-08-07 | 11.96 | $27.90 | 1.1M |
| 2023-08-04 | 12.50 | $28.84 | 598614 |
| 2023-08-03 | 12.81 | $29.23 | 1.1M |
| 2023-08-02 | 13.13 | $29.88 | 744004 |
| 2023-08-01 | 12.64 | $30.81 | 805344 |
| 2023-07-31 | 11.95 | $31.01 | 943560 |
| 2023-07-28 | 10.98 | $30.17 | 600271 |
| 2023-07-27 | 10.32 | $28.98 | 889212 |
| 2023-07-26 | 9.61 | $31.05 | 1.2M |
| 2023-07-25 | 8.82 | $28.93 | 613051 |
| 2023-07-24 | 8.97 | $28.49 | 637562 |
| 2023-07-21 | 9.39 | $28.80 | 797465 |
| 2023-07-20 | 9.42 | $28.67 | 380137 |
| 2023-07-19 | 9.50 | $29.23 | 586555 |
| 2023-07-18 | 9.18 | $28.97 | 426676 |
| 2023-07-17 | 9.25 | $28.47 | 660745 |
| 2023-07-14 | 9.39 | $28.65 | 706363 |
| 2023-07-13 | 9.44 | $29.46 | 637524 |
| 2023-07-12 | 8.67 | $30.07 | 659626 |
| 2023-07-11 | 8.02 | $29.57 | 822568 |
| 2023-07-10 | 7.47 | $29.08 | 910014 |
| 2023-07-07 | 7.42 | $28.06 | 475439 |
| 2023-07-06 | 7.72 | $28.24 | 418865 |
| 2023-07-05 | 8.04 | $28.43 | 373776 |
| 2023-07-03 | 8.38 | $28.61 | 240820 |
| 2023-06-30 | 8.74 | $28.45 | 365446 |
| 2023-06-29 | 9.10 | $28.25 | 542827 |
| 2023-06-28 | 9.58 | $28.33 | 969131 |
| 2023-06-27 | 9.88 | $27.91 | 656841 |
| 2023-06-26 | 10.00 | $27.64 | 460187 |
| 2023-06-23 | 10.13 | $28.13 | 487163 |
| 2023-06-22 | 10.39 | $28.57 | 727091 |
| 2023-06-21 | 10.67 | $27.65 | 649682 |
| 2023-06-20 | 10.49 | $28.08 | 604676 |
| 2023-06-16 | 10.44 | $27.99 | 958329 |
| 2023-06-15 | 10.63 | $28.79 | 508853 |
| 2023-06-14 | 11.07 | $28.88 | 905249 |
| 2023-06-13 | 11.53 | $29.74 | 462354 |
| 2023-06-12 | 11.76 | $29.11 | 540435 |
| 2023-06-09 | 12.19 | $29.11 | 815193 |
| 2023-06-08 | 12.64 | $30.24 | 1.4M |
| 2023-06-07 | 13.15 | $28.13 | 524512 |
| 2023-06-06 | 13.11 | $28.29 | 942809 |
| 2023-06-05 | 12.90 | $27.81 | 759117 |
| 2023-06-02 | 12.86 | $27.96 | 1.1M |
| 2023-06-01 | 12.82 | $28.16 | 588728 |
| 2023-05-31 | 12.92 | $28.36 | 482862 |
| 2023-05-30 | 12.97 | $28.46 | 631956 |
| 2023-05-26 | 13.02 | $28.02 | 836288 |
| 2023-05-25 | 13.00 | $28.59 | 659329 |
| 2023-05-24 | 13.33 | $29.39 | 985085 |
| 2023-05-23 | 13.49 | $29.00 | 788669 |
| 2023-05-22 | 13.90 | $28.82 | 826059 |
| 2023-05-19 | 14.11 | $28.52 | 685795 |
| 2023-05-18 | 14.31 | $28.56 | 687379 |
| 2023-05-17 | 14.39 | $28.35 | 1.4M |
| 2023-05-16 | 14.32 | $26.65 | 1.4M |
| 2023-05-15 | 13.53 | $27.06 | 1.2M |
| 2023-05-12 | 12.69 | $26.02 | 2.8M |
| 2023-05-11 | 11.57 | $26.22 | 3.3M |
| 2023-05-10 | 10.52 | $28.57 | 4.1M |
| 2023-05-09 | 10.19 | $32.45 | 1.6M |
| 2023-05-08 | 10.19 | $32.27 | 1.4M |
| 2023-05-05 | 9.79 | $32.63 | 939387 |
| 2023-05-04 | 9.37 | $31.78 | 647529 |
| 2023-05-03 | 9.66 | $31.18 | 692397 |
| 2023-05-02 | 9.97 | $31.55 | 985573 |
| 2023-05-01 | 10.40 | $30.93 | 643565 |
| 2023-04-28 | 10.93 | $31.15 | 580741 |
| 2023-04-27 | 11.36 | $30.90 | 664187 |
| 2023-04-26 | 11.88 | $30.79 | 933317 |
| 2023-04-25 | 12.42 | $30.28 | 500123 |
| 2023-04-24 | 12.93 | $31.42 | 845802 |
| 2023-04-21 | 13.59 | $30.61 | 564733 |
| 2023-04-20 | 13.90 | $30.05 | 800569 |
| 2023-04-19 | 14.24 | $30.32 | 775637 |
| 2023-04-18 | 14.52 | $30.54 | 958846 |
| 2023-04-17 | 15.11 | $31.88 | 366182 |
| 2023-04-14 | 15.54 | $32.15 | 317170 |
| 2023-04-13 | 15.89 | $32.52 | 375774 |
| 2023-04-12 | 15.99 | $32.48 | 389127 |
| 2023-04-11 | 16.10 | $33.16 | 521517 |
| 2023-04-10 | 16.43 | $32.56 | 716008 |
| 2023-04-06 | 16.96 | $31.48 | 847799 |
| 2023-04-05 | 17.77 | $31.89 | 1.8M |
| 2023-04-04 | 18.33 | $32.20 | 1.2M |
| 2023-04-03 | 19.12 | $32.02 | 741352 |
| 2023-03-31 | 19.83 | $31.63 | 665711 |
| 2023-03-30 | 20.52 | $31.17 | 590058 |
| 2023-03-29 | 21.12 | $30.52 | 807933 |
| 2023-03-28 | 21.39 | $30.14 | 430438 |
| 2023-03-27 | 21.35 | $29.71 | 866578 |
| 2023-03-24 | 21.14 | $28.66 | 1.2M |
| 2023-03-23 | 20.77 | $29.68 | 759123 |
| 2023-03-22 | 20.68 | $29.40 | 1.2M |
| 2023-03-21 | 20.45 | $29.45 | 809902 |
| 2023-03-20 | 20.25 | $29.62 | 697471 |
| 2023-03-17 | 19.86 | $29.15 | 1.4M |
| 2023-03-16 | 19.44 | $30.16 | 837206 |
| 2023-03-15 | 19.19 | $30.40 | 857745 |
| 2023-03-14 | 18.88 | $30.45 | 960134 |
| 2023-03-13 | 18.68 | $30.58 | 1.6M |
| 2023-03-10 | 18.24 | $31.41 | 912334 |
| 2023-03-09 | 18.11 | $32.05 | 811779 |
| 2023-03-08 | 18.22 | $33.52 | 332249 |
| 2023-03-07 | 18.62 | $33.58 | 965172 |
| 2023-03-06 | 19.17 | $34.15 | 796570 |
| 2023-03-03 | 19.88 | $34.35 | 1.1M |
| 2023-03-02 | 20.45 | $32.92 | 1.2M |
| 2023-03-01 | 20.77 | $31.99 | 1.4M |
| 2023-02-28 | 21.02 | $33.35 | 1.3M |
| 2023-02-27 | 21.53 | $32.83 | 996325 |
| 2023-02-24 | 21.93 | $33.07 | 1.2M |
| 2023-02-23 | 22.46 | $34.03 | 5.2M |
| 2023-02-22 | 23.01 | $37.99 | 1.1M |
| 2023-02-21 | 23.39 | $37.35 | 841966 |
| 2023-02-17 | 23.63 | $38.56 | 1.6M |
| 2023-02-16 | 23.72 | $39.36 | 902087 |
| 2023-02-15 | 23.20 | $40.83 | 962609 |
| 2023-02-14 | 22.66 | $39.17 | 681672 |
| 2023-02-13 | 22.43 | $38.41 | 659922 |
| 2023-02-10 | 22.37 | $37.34 | 997052 |
| 2023-02-09 | 22.57 | $36.64 | 938147 |
| 2023-02-08 | 22.46 | $37.99 | 690976 |
| 2023-02-07 | 21.81 | $38.86 | 849105 |
| 2023-02-06 | 21.16 | $37.85 | 937535 |
| 2023-02-03 | 20.35 | $38.86 | 1.5M |
| 2023-02-02 | 19.06 | $39.93 | 1.5M |
| 2023-02-01 | 17.80 | $38.52 | 1.6M |
| 2023-01-31 | 16.80 | $38.11 | 816925 |
| 2023-01-30 | 15.93 | $36.53 | 1.4M |
| 2023-01-27 | 15.02 | $36.96 | 1.5M |
| 2023-01-26 | 14.30 | $35.26 | 842164 |
| 2023-01-25 | 14.06 | $34.46 | 1.0M |
| 2023-01-24 | 13.97 | $34.24 | 1.1M |
| 2023-01-23 | 13.67 | $34.42 | 1.1M |
| 2023-01-20 | 13.15 | $34.00 | 760698 |
| 2023-01-19 | 13.09 | $34.00 | 647111 |
| 2023-01-18 | 13.10 | $33.63 | 771218 |
| 2023-01-17 | 12.91 | $35.62 | 716841 |
| 2023-01-13 | 12.52 | $34.69 | 1.1M |
| 2023-01-12 | 11.95 | $35.29 | 1.3M |
| 2023-01-11 | 11.26 | $35.78 | 2.9M |
| 2023-01-10 | 10.62 | $32.72 | 1.7M |
| 2023-01-09 | 10.76 | $31.45 | 2.2M |
| 2023-01-06 | 10.98 | $29.53 | 1.3M |
| 2023-01-05 | 11.09 | $29.70 | 1.4M |
| 2023-01-04 | 11.07 | $29.26 | 1.9M |
| 2023-01-03 | 10.93 | $27.16 | 1.1M |
| 2022-12-30 | 10.46 | $28.19 | 783018 |
| 2022-12-29 | 9.79 | $28.09 | 737404 |
| 2022-12-28 | 9.25 | $27.79 | 1.3M |
| 2022-12-27 | 8.65 | $28.33 | 1.2M |
| 2022-12-23 | 8.28 | $30.08 | 578086 |
| 2022-12-22 | 8.20 | $30.22 | 714038 |
| 2022-12-21 | 8.05 | $30.18 | 799454 |
| 2022-12-20 | 8.05 | $30.07 | 943452 |
| 2022-12-19 | 7.97 | $29.39 | 1.8M |
| 2022-12-16 | 7.99 | $30.82 | 1.1M |
| 2022-12-15 | 8.34 | $30.82 | 1.7M |
| 2022-12-14 | 8.72 | $31.82 | 1.3M |
| 2022-12-13 | 8.99 | $31.57 | 1.9M |
| 2022-12-12 | 9.18 | $33.36 | 878814 |
| 2022-12-09 | 9.48 | $32.32 | 839985 |
| 2022-12-08 | 9.57 | $32.50 | 937907 |
| 2022-12-07 | 9.76 | $32.70 | 891801 |
| 2022-12-06 | 9.88 | $32.59 | 1.7M |
| 2022-12-05 | 10.16 | $35.44 | 831160 |
| 2022-12-02 | 10.26 | $37.06 | 763893 |
| 2022-12-01 | 9.96 | $38.15 | 1.2M |
| 2022-11-30 | 9.43 | $37.74 | 1.6M |
| 2022-11-29 | 9.03 | $35.14 | 1.0M |
| 2022-11-28 | 9.25 | $35.51 | 833551 |
| 2022-11-25 | 9.44 | $35.83 | 377458 |
| 2022-11-23 | 9.38 | $36.14 | 1.1M |
| 2022-11-22 | 9.32 | $34.98 | 684628 |
| 2022-11-21 | 9.58 | $34.78 | 923192 |
| 2022-11-18 | 9.92 | $34.11 | 1.0M |
| 2022-11-17 | 10.32 | $33.43 | 1.2M |
| 2022-11-16 | 10.72 | $34.14 | 973242 |
| 2022-11-15 | 11.27 | $33.87 | 1.9M |
| 2022-11-14 | 11.78 | $33.01 | 2.4M |
| 2022-11-11 | 12.30 | $35.68 | 3.2M |
| 2022-11-10 | 12.20 | $35.72 | 5.4M |
| 2022-11-09 | 12.59 | $29.19 | 2.9M |
| 2022-11-08 | 12.27 | $32.27 | 825444 |
| 2022-11-07 | 12.68 | $32.71 | 861206 |
| 2022-11-04 | 13.16 | $33.38 | 1.1M |
| 2022-11-03 | 13.82 | $33.86 | 676737 |
| 2022-11-02 | 14.43 | $33.72 | 618346 |
| 2022-11-01 | 14.98 | $35.37 | 1.0M |
| 2022-10-31 | 15.12 | $36.91 | 1.0M |
| 2022-10-28 | 14.78 | $36.42 | 699900 |
| 2022-10-27 | 14.60 | $35.98 | 596792 |
| 2022-10-26 | 14.17 | $36.20 | 1.4M |
| 2022-10-25 | 13.57 | $37.53 | 896538 |
| 2022-10-24 | 13.21 | $36.14 | 850885 |
| 2022-10-21 | 13.07 | $35.32 | 910741 |
| 2022-10-20 | 13.25 | $34.21 | 1.0M |
| 2022-10-19 | 13.60 | $33.42 | 902368 |
| 2022-10-18 | 13.95 | $34.20 | 1.1M |
| 2022-10-17 | 14.63 | $32.78 | 970762 |
| 2022-10-14 | 15.13 | $31.14 | 1.3M |
| 2022-10-13 | 15.65 | $33.60 | 2.9M |
| 2022-10-12 | 16.18 | $31.51 | 1.5M |
| 2022-10-11 | 15.93 | $29.55 | 1.0M |
| 2022-10-10 | 15.08 | $28.92 | 1.2M |
| 2022-10-07 | 14.37 | $30.25 | 1.1M |
| 2022-10-06 | 13.80 | $31.58 | 1.2M |
| 2022-10-05 | 13.44 | $31.45 | 1.4M |
| 2022-10-04 | 13.07 | $32.84 | 869794 |
| 2022-10-03 | 13.17 | $31.90 | 683772 |
| 2022-09-30 | 12.81 | $31.15 | 516626 |
| 2022-09-29 | 12.50 | $32.42 | 689698 |
| 2022-09-28 | 12.37 | $33.82 | 953170 |
| 2022-09-27 | 12.22 | $31.65 | 798576 |
| 2022-09-26 | 11.84 | $31.80 | 679312 |
| 2022-09-23 | 11.42 | $32.19 | 1.3M |
| 2022-09-22 | 11.04 | $34.19 | 1.3M |
| 2022-09-21 | 11.02 | $34.61 | 1.3M |
| 2022-09-20 | 11.25 | $35.51 | 981830 |
| 2022-09-19 | 11.49 | $35.55 | 1.0M |
| 2022-09-16 | 11.56 | $34.16 | 936854 |
| 2022-09-15 | 11.44 | $35.33 | 732127 |
| 2022-09-14 | 11.60 | $35.55 | 1.1M |
| 2022-09-13 | 11.67 | $34.97 | 1.0M |
| 2022-09-12 | 11.86 | $37.69 | 681181 |
| 2022-09-09 | 12.45 | $37.02 | 836031 |
| 2022-09-08 | 12.97 | $36.00 | 1.0M |
| 2022-09-07 | 13.36 | $36.47 | 678888 |
| 2022-09-06 | 13.78 | $34.72 | 998856 |
| 2022-09-02 | 13.90 | $34.95 | 889267 |
| 2022-09-01 | 14.24 | $35.84 | 1.2M |
| 2022-08-31 | 14.52 | $36.50 | 1.2M |
| 2022-08-30 | 15.09 | $36.91 | 1.4M |
| 2022-08-29 | 15.86 | $39.96 | 450760 |
| 2022-08-26 | 16.29 | $39.21 | 493506 |
| 2022-08-25 | 16.69 | $40.88 | 552840 |
| 2022-08-24 | 16.95 | $40.08 | 746082 |
| 2022-08-23 | 17.37 | $37.55 | 717749 |
| 2022-08-22 | 17.92 | $38.33 | 709481 |
| 2022-08-19 | 18.34 | $40.28 | 954194 |
| 2022-08-18 | 18.45 | $42.51 | 613410 |
| 2022-08-17 | 18.22 | $42.87 | 871992 |
| 2022-08-16 | 17.87 | $44.42 | 5.3M |
| 2022-08-15 | 17.33 | $47.12 | 1.4M |
| 2022-08-12 | 16.30 | $46.70 | 2.1M |
| 2022-08-11 | 15.26 | $46.29 | 6.6M |
| 2022-08-10 | 13.84 | $44.01 | 1.7M |
| 2022-08-09 | 13.57 | $42.50 | 943672 |
| 2022-08-08 | 13.28 | $45.50 | 1.6M |
| 2022-08-05 | 12.28 | $44.15 | 1.0M |
| 2022-08-04 | 11.44 | $42.35 | 666081 |
| 2022-08-03 | 10.82 | $42.17 | 1.9M |
| 2022-08-02 | 10.15 | $39.85 | 683225 |
| 2022-08-01 | 10.37 | $37.85 | 398211 |
| 2022-07-29 | 10.87 | $37.49 | 571600 |
| 2022-07-28 | 11.33 | $37.80 | 1.0M |
| 2022-07-27 | 11.87 | $34.50 | 672486 |
| 2022-07-26 | 11.68 | $33.70 | 805850 |
| 2022-07-25 | 11.48 | $36.24 | 320575 |
| 2022-07-22 | 11.67 | $36.79 | 427862 |
| 2022-07-21 | 12.08 | $38.35 | 574816 |
| 2022-07-20 | 12.59 | $39.00 | 536495 |
| 2022-07-19 | 12.98 | $38.75 | 766491 |
| 2022-07-18 | 13.44 | $37.38 | 646684 |
| 2022-07-15 | 13.89 | $37.91 | 611914 |
| 2022-07-14 | 14.49 | $36.79 | 604387 |
| 2022-07-13 | 15.10 | $35.91 | 979161 |
| 2022-07-12 | 15.75 | $36.28 | 1.3M |
| 2022-07-11 | 16.07 | $35.70 | 427203 |
| 2022-07-08 | 16.52 | $36.58 | 822034 |
| 2022-07-07 | 16.99 | $34.71 | 629384 |
| 2022-07-06 | 17.25 | $34.96 | 694841 |
| 2022-07-05 | 17.42 | $34.06 | 556836 |
| 2022-07-01 | 17.46 | $32.26 | 564542 |
| 2022-06-30 | 17.27 | $31.65 | 1.2M |
| 2022-06-29 | 17.07 | $34.14 | 445899 |
| 2022-06-28 | 17.09 | $33.32 | 680360 |
| 2022-06-27 | 17.22 | $35.51 | 544510 |
| 2022-06-24 | 17.66 | $36.87 | 808868 |
| 2022-06-23 | 18.27 | $36.28 | 895674 |
| 2022-06-22 | 18.71 | $34.78 | 937304 |
| 2022-06-21 | 18.84 | $33.89 | 1.3M |
| 2022-06-17 | 19.06 | $33.32 | 1.3M |
| 2022-06-16 | 19.02 | $32.86 | 2.3M |
| 2022-06-15 | 18.98 | $34.17 | 1.5M |
| 2022-06-14 | 19.15 | $33.41 | 1.1M |
| 2022-06-13 | 19.11 | $33.11 | 1.7M |
| 2022-06-10 | 18.99 | $34.40 | 1.7M |
| 2022-06-09 | 19.29 | $39.16 | 1.2M |
| 2022-06-08 | 20.07 | $39.25 | 1.7M |
| 2022-06-07 | 20.74 | $40.26 | 1.2M |
| 2022-06-06 | 21.80 | $41.70 | 1.2M |
| 2022-06-03 | 22.74 | $41.71 | 1.0M |
| 2022-06-02 | 23.93 | $39.98 | 1.6M |
| 2022-06-01 | 25.07 | $39.85 | 1.5M |
| 2022-05-31 | 26.16 | $37.55 | 1.6M |
| 2022-05-27 | 27.12 | $37.36 | 2.1M |
| 2022-05-26 | 28.13 | $35.72 | 3.3M |
| 2022-05-25 | 28.91 | $30.80 | 1.1M |
| 2022-05-24 | 28.53 | $30.24 | 1.4M |
| 2022-05-23 | 28.14 | $31.83 | 2.7M |
| 2022-05-20 | 27.72 | $27.75 | 1.8M |
| 2022-05-19 | 26.50 | $26.99 | 2.7M |
| 2022-05-18 | 25.21 | $25.61 | 2.0M |
| 2022-05-17 | 23.61 | $26.40 | 2.7M |
| 2022-05-16 | 21.91 | $25.50 | 2.5M |
| 2022-05-13 | 20.13 | $27.00 | 5.3M |
| 2022-05-12 | 18.32 | $25.11 | 24.3M |
| 2022-05-11 | 15.98 | $34.37 | 7.7M |
| 2022-05-10 | 14.39 | $40.80 | 2.0M |
| 2022-05-09 | 13.23 | $41.08 | 2.6M |
| 2022-05-06 | 12.22 | $45.56 | 1.6M |
| 2022-05-05 | 11.49 | $45.74 | 1.3M |
| 2022-05-04 | 10.96 | $49.16 | 1.2M |
| 2022-05-03 | 10.45 | $47.38 | 851598 |
| 2022-05-02 | 10.14 | $49.25 | 877798 |
| 2022-04-29 | 9.81 | $47.77 | 581605 |
| 2022-04-28 | 9.60 | $48.14 | 1.2M |
| 2022-04-27 | 9.21 | $47.00 | 1.2M |
| 2022-04-26 | 8.87 | $46.89 | 2.6M |
| 2022-04-25 | 8.52 | $52.78 | 603139 |
| 2022-04-22 | 8.75 | $51.19 | 689228 |
| 2022-04-21 | 8.93 | $52.07 | 949221 |
| 2022-04-20 | 9.39 | $54.30 | 789805 |
| 2022-04-19 | 9.54 | $55.55 | 1.6M |
| 2022-04-18 | 9.69 | $53.72 | 692620 |
| 2022-04-14 | 10.04 | $52.99 | 802234 |
| 2022-04-13 | 10.52 | $52.12 | 1.8M |
| 2022-04-12 | 11.00 | $51.16 | 1.7M |
| 2022-04-11 | 11.54 | $52.31 | 1.0M |
| 2022-04-08 | 11.89 | $50.57 | 956818 |
| 2022-04-07 | 12.36 | $52.04 | 1.6M |
| 2022-04-06 | 12.86 | $52.15 | 1.9M |
| 2022-04-05 | 13.53 | $53.51 | 2.5M |
| 2022-04-04 | 13.95 | $57.65 | 1.8M |
| 2022-04-01 | 14.10 | $56.83 | 2.4M |
| 2022-03-31 | 14.36 | $55.27 | 3.9M |
| 2022-03-30 | 14.55 | $61.92 | 4.3M |
| 2022-03-29 | 13.81 | $62.77 | 4.9M |
| 2022-03-28 | 13.13 | $55.85 | 1.2M |
| 2022-03-25 | 13.33 | $54.92 | 1.4M |
| 2022-03-24 | 13.52 | $57.77 | 1.0M |
| 2022-03-23 | 13.26 | $56.90 | 1.5M |
| 2022-03-22 | 12.98 | $59.37 | 2.3M |
| 2022-03-21 | 11.92 | $58.90 | 1.4M |
| 2022-03-18 | 11.08 | $58.54 | 2.9M |
| 2022-03-17 | 10.21 | $57.26 | 3.0M |
| 2022-03-16 | 9.57 | $51.58 | 1.7M |
| 2022-03-15 | 9.63 | $49.41 | 1.3M |
| 2022-03-14 | 10.02 | $48.28 | 1.6M |
| 2022-03-11 | 10.50 | $48.80 | 3.1M |
| 2022-03-10 | 10.78 | $52.97 | 1.4M |
| 2022-03-09 | 10.99 | $50.81 | 2.1M |
| 2022-03-08 | 11.37 | $47.48 | 1.7M |
| 2022-03-07 | 11.62 | $45.11 | 1.8M |
| 2022-03-04 | 12.11 | $49.37 | 2.9M |
| 2022-03-03 | 12.69 | $45.89 | 3.8M |
| 2022-03-02 | 12.76 | $44.22 | 3.0M |
| 2022-03-01 | 12.63 | $47.52 | 3.1M |
| 2022-02-28 | 12.81 | $48.21 | 1.3M |
| 2022-02-25 | 12.97 | $47.25 | 1.1M |
| 2022-02-24 | 13.02 | $48.72 | 1.7M |
| 2022-02-23 | 13.07 | $44.99 | 2.2M |
| 2022-02-22 | 13.34 | $48.16 | 1.0M |
| 2022-02-18 | 13.96 | $50.66 | 1.0M |
| 2022-02-17 | 14.49 | $50.02 | 869302 |
| 2022-02-16 | 14.86 | $53.66 | 1.1M |
| 2022-02-15 | 14.90 | $53.52 | 959055 |
| 2022-02-14 | 15.17 | $51.28 | 1.1M |
| 2022-02-11 | 15.45 | $51.79 | 2.5M |
| 2022-02-10 | 15.69 | $56.05 | 2.4M |
| 2022-02-09 | 15.39 | $58.64 | 1.8M |
| 2022-02-08 | 14.76 | $58.50 | 1.8M |
| 2022-02-07 | 14.20 | $56.35 | 4.4M |
| 2022-02-04 | 13.40 | $57.74 | 2.0M |
| 2022-02-03 | 13.10 | $54.75 | 1.8M |
| 2022-02-02 | 12.79 | $56.29 | 2.4M |
| 2022-02-01 | 12.23 | $58.41 | 5.5M |
| 2022-01-31 | 11.63 | $52.15 | 2.3M |
| 2022-01-28 | 11.84 | $47.52 | 1.7M |
| 2022-01-27 | 12.45 | $47.99 | 1.4M |
| 2022-01-26 | 12.90 | $48.85 | 2.1M |
| 2022-01-25 | 13.29 | $48.91 | 3.7M |
| 2022-01-24 | 13.98 | $45.51 | 3.0M |
| 2022-01-21 | 13.98 | $41.31 | 1.8M |
| 2022-01-20 | 13.62 | $42.00 | 1.9M |
| 2022-01-19 | 13.48 | $41.57 | 3.6M |
| 2022-01-18 | 13.29 | $43.87 | 2.1M |
| 2022-01-14 | 13.47 | $45.17 | 1.8M |
| 2022-01-13 | 13.82 | $45.88 | 2.1M |
| 2022-01-12 | 14.23 | $45.99 | 2.9M |
| 2022-01-11 | 14.88 | $50.21 | 3.9M |
| 2022-01-10 | 15.64 | $47.81 | 2.3M |
| 2022-01-07 | 16.04 | $46.47 | 806839 |
| 2022-01-06 | 16.84 | $46.63 | 1.2M |
| 2022-01-05 | 17.63 | $46.45 | 1.8M |
| 2022-01-04 | 18.50 | $50.92 | 956038 |
| 2022-01-03 | 18.89 | $52.42 | 640152 |
| 2021-12-31 | 19.40 | $50.91 | 527036 |
| 2021-12-30 | 19.72 | $52.14 | 887209 |
| 2021-12-29 | 19.84 | $52.24 | 747441 |
| 2021-12-28 | 20.23 | $50.44 | 1.2M |
| 2021-12-27 | 20.47 | $53.67 | 1.1M |
| 2021-12-23 | 20.51 | $52.85 | 1.6M |
| 2021-12-22 | 20.68 | $49.13 | 632794 |
| 2021-12-21 | 21.40 | $49.14 | 1.1M |
| 2021-12-20 | 22.04 | $48.20 | 788509 |
| 2021-12-17 | 22.99 | $48.04 | 3.0M |
| 2021-12-16 | 23.99 | $47.21 | 1.4M |
| 2021-12-15 | 24.71 | $48.64 | 2.2M |
| 2021-12-14 | 25.88 | $49.69 | 1.1M |
| 2021-12-13 | 26.83 | $48.44 | 1.3M |
| 2021-12-10 | 27.81 | $50.30 | 1.4M |
| 2021-12-09 | 28.52 | $50.35 | 785656 |
| 2021-12-08 | 29.14 | $51.69 | 1.4M |
| 2021-12-07 | 29.80 | $50.32 | 1.5M |
| 2021-12-06 | 30.72 | $46.20 | 1.9M |
| 2021-12-03 | 32.11 | $46.39 | 2.9M |
| 2021-12-02 | 33.54 | $48.27 | 1.9M |
| 2021-12-01 | 34.76 | $48.06 | 3.2M |
| 2021-11-30 | 35.95 | $52.84 | 2.7M |
| 2021-11-29 | 36.91 | $52.87 | 1.6M |
| 2021-11-26 | 37.72 | $54.27 | 978945 |
| 2021-11-24 | 38.66 | $54.08 | 1.4M |
| 2021-11-23 | 39.60 | $52.16 | 1.9M |
| 2021-11-22 | 40.66 | $51.28 | 2.2M |
| 2021-11-19 | 41.77 | $54.99 | 2.1M |
| 2021-11-18 | 42.68 | $53.97 | 2.6M |
| 2021-11-17 | 43.44 | $56.86 | 3.6M |
| 2021-11-16 | 44.02 | $60.54 | 3.3M |
| 2021-11-15 | 44.36 | $62.56 | 2.0M |
| 2021-11-12 | 44.34 | $62.06 | 2.5M |
| 2021-11-11 | 44.28 | $66.00 | 4.6M |
| 2021-11-10 | 44.09 | $62.30 | 2.2M |
| 2021-11-09 | 44.18 | $64.58 | 1.7M |
| 2021-11-08 | 44.02 | $67.80 | 1.3M |
| 2021-11-05 | 43.45 | $67.98 | 2.3M |
| 2021-11-04 | 42.86 | $69.71 | 1.6M |
| 2021-11-03 | 41.79 | $67.78 | 2.2M |
| 2021-11-02 | 40.67 | $71.60 | 2.9M |
| 2021-11-01 | 39.19 | $76.25 | 3.1M |
| 2021-10-29 | 37.00 | $76.24 | 2.4M |
| 2021-10-28 | 34.77 | $68.98 | 2.2M |
| 2021-10-27 | 32.46 | $67.87 | 1.4M |
| 2021-10-26 | 30.09 | $70.41 | 2.2M |
| 2021-10-25 | 27.59 | $66.94 | 3.1M |
| 2021-10-22 | 24.97 | $68.86 | 3.7M |
| 2021-10-21 | 22.25 | $60.58 | 2.1M |
| 2021-10-20 | 19.47 | $61.42 | 3.6M |
| 2021-10-19 | 16.53 | $64.73 | 5.0M |
| 2021-10-18 | 13.45 | $57.35 | 2.7M |
| 2021-10-15 | 10.33 | $53.03 | 2.6M |
| 2021-10-14 | 7.08 | $53.00 | 2.6M |
| 2021-10-13 | 3.68 | $50.90 | 2.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected