Is BerGenBio ASA (BRRGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BerGenBio ASA (BRRGF) research center and poll results.
OTC : BRRGF
BerGenBio ASA — Technical Indicators
$97.094 USD
$0 (0.0%)
- Volume
- 37.3K
- Average Volume
- 4.02K
- Market Capitalization
- $9.49B
- P/E Ratio
- -1.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $97.09
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.23
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
97.09
2026-03-23
Close Price
$97.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
92.36
Average
208.11
Maximum
350.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 97.09 | $97.09 | — |
| 2026-03-20 | 97.09 | $97.09 | — |
| 2026-03-19 | 97.09 | $97.09 | — |
| 2026-03-18 | 97.09 | $97.09 | — |
| 2026-03-17 | 97.09 | $97.09 | — |
| 2026-03-16 | 97.09 | $97.09 | — |
| 2026-03-13 | 97.09 | $97.09 | — |
| 2026-03-12 | 97.09 | $97.09 | — |
| 2026-03-11 | 97.09 | $97.09 | — |
| 2026-03-10 | 97.09 | $97.09 | — |
| 2026-03-09 | 97.09 | $97.09 | — |
| 2026-03-06 | 97.09 | $97.09 | — |
| 2026-03-05 | 97.09 | $97.09 | — |
| 2026-03-04 | 97.09 | $97.09 | — |
| 2026-03-03 | 97.09 | $97.09 | — |
| 2026-03-02 | 97.09 | $97.09 | — |
| 2026-02-27 | 97.09 | $97.09 | — |
| 2026-02-26 | 97.09 | $97.09 | — |
| 2026-02-25 | 97.09 | $97.09 | 37305 |
| 2026-02-24 | 97.09 | $97.09 | 37305 |
| 2026-02-23 | 97.09 | $97.09 | 37305 |
| 2026-02-20 | 97.09 | $97.09 | — |
| 2026-02-19 | 97.09 | $97.09 | — |
| 2026-02-18 | 97.09 | $97.09 | — |
| 2026-02-17 | 97.09 | $97.09 | — |
| 2026-02-13 | 97.09 | $97.09 | — |
| 2026-02-12 | 97.09 | $97.09 | — |
| 2026-02-11 | 97.09 | $97.09 | — |
| 2026-02-10 | 97.09 | $97.09 | — |
| 2026-02-09 | 97.09 | $97.09 | — |
| 2026-02-06 | 97.09 | $97.09 | — |
| 2026-02-05 | 97.09 | $97.09 | — |
| 2026-02-04 | 97.09 | $97.09 | — |
| 2026-02-03 | 97.09 | $97.09 | — |
| 2026-02-02 | 97.09 | $97.09 | — |
| 2026-01-30 | 97.09 | $97.09 | — |
| 2026-01-29 | 97.09 | $97.09 | 37305 |
| 2026-01-28 | 97.09 | $97.09 | 37305 |
| 2026-01-27 | 97.09 | $97.09 | 37305 |
| 2026-01-26 | 97.09 | $97.09 | 37305 |
| 2026-01-23 | 97.09 | $97.09 | 37305 |
| 2026-01-22 | 97.09 | $97.09 | 37305 |
| 2026-01-21 | 97.09 | $97.09 | 37305 |
| 2026-01-20 | 97.09 | $97.09 | — |
| 2026-01-16 | 97.09 | $97.09 | 37305 |
| 2026-01-15 | 97.09 | $97.09 | 37305 |
| 2026-01-14 | 97.09 | $97.09 | 37305 |
| 2026-01-13 | 97.09 | $97.09 | 37305 |
| 2026-01-12 | 97.09 | $97.09 | 37305 |
| 2026-01-09 | 97.09 | $97.09 | 37305 |
| 2026-01-08 | 97.09 | $97.09 | 37305 |
| 2026-01-07 | 97.09 | $97.09 | 373 |
| 2026-01-06 | 97.09 | $97.09 | — |
| 2026-01-05 | 97.09 | $97.09 | 373 |
| 2026-01-02 | 97.09 | $97.09 | 373 |
| 2025-12-31 | 97.09 | $97.09 | 373 |
| 2025-12-30 | 97.09 | $97.09 | 373 |
| 2025-12-29 | 97.09 | $97.09 | 373 |
| 2025-12-26 | 97.09 | $97.09 | 373 |
| 2025-12-24 | 97.09 | $97.09 | — |
| 2025-12-23 | 97.09 | $97.09 | 373 |
| 2025-12-22 | 97.09 | $97.09 | 373 |
| 2025-12-19 | 97.09 | $97.09 | 373 |
| 2025-12-18 | 97.09 | $97.09 | 373 |
| 2025-12-17 | 97.09 | $97.09 | 373 |
| 2025-12-16 | 97.09 | $97.09 | 373 |
| 2025-12-15 | 97.09 | $97.09 | — |
| 2025-12-12 | 97.09 | $97.09 | — |
| 2025-12-11 | 97.09 | $97.09 | — |
| 2025-12-10 | 97.09 | $97.09 | — |
| 2025-12-09 | 97.09 | $97.09 | — |
| 2025-12-08 | 97.09 | $97.09 | 373 |
| 2025-12-05 | 97.09 | $97.09 | 373 |
| 2025-12-04 | 97.09 | $97.09 | 373 |
| 2025-12-03 | 97.09 | $97.09 | 373 |
| 2025-12-02 | 92.36 | $97.09 | 373 |
| 2025-12-01 | 100.01 | $97.09 | 373 |
| 2025-11-28 | 107.65 | $97.09 | — |
| 2025-11-26 | 115.30 | $97.09 | 373 |
| 2025-11-25 | 122.94 | $97.09 | — |
| 2025-11-24 | 130.59 | $97.09 | 373 |
| 2025-11-21 | 138.23 | $97.09 | 373 |
| 2025-11-20 | 145.88 | $97.09 | 373 |
| 2025-11-19 | 153.52 | $97.09 | 373 |
| 2025-11-18 | 161.17 | $97.09 | 373 |
| 2025-11-17 | 168.82 | $97.09 | 373 |
| 2025-11-14 | 176.46 | $97.09 | 373 |
| 2025-11-13 | 184.11 | $97.09 | 373 |
| 2025-11-12 | 191.75 | $97.09 | 373 |
| 2025-11-11 | 199.40 | $97.09 | 373 |
| 2025-11-10 | 207.04 | $97.09 | 373 |
| 2025-11-07 | 214.69 | $97.09 | 373 |
| 2025-11-06 | 222.33 | $97.09 | 373 |
| 2025-11-05 | 229.98 | $97.09 | 373 |
| 2025-11-04 | 237.63 | $2.50 | 37305 |
| 2025-11-03 | 250.00 | $250.00 | 373 |
| 2025-10-31 | 250.00 | $250.00 | 373 |
| 2025-10-30 | 250.00 | $250.00 | 373 |
| 2025-10-29 | 250.00 | $250.00 | 373 |
| 2025-10-28 | 250.00 | $250.00 | — |
| 2025-10-27 | 250.00 | $250.00 | — |
| 2025-10-24 | 250.00 | $250.00 | — |
| 2025-10-23 | 250.00 | $250.00 | — |
| 2025-10-22 | 250.00 | $250.00 | — |
| 2025-10-21 | 250.00 | $250.00 | — |
| 2025-10-20 | 250.00 | $250.00 | — |
| 2025-10-17 | 250.00 | $250.00 | — |
| 2025-10-16 | 250.00 | $250.00 | — |
| 2025-10-15 | 250.00 | $250.00 | — |
| 2025-10-14 | 250.00 | $250.00 | — |
| 2025-10-13 | 250.00 | $250.00 | — |
| 2025-10-10 | 250.00 | $250.00 | — |
| 2025-10-09 | 250.00 | $250.00 | — |
| 2025-10-08 | 250.00 | $250.00 | — |
| 2025-10-07 | 250.00 | $250.00 | — |
| 2025-10-06 | 250.00 | $250.00 | — |
| 2025-10-03 | 250.00 | $250.00 | — |
| 2025-10-02 | 250.00 | $250.00 | — |
| 2025-10-01 | 250.00 | $250.00 | — |
| 2025-09-30 | 250.00 | $250.00 | — |
| 2025-09-29 | 250.00 | $250.00 | — |
| 2025-09-26 | 250.00 | $250.00 | — |
| 2025-09-25 | 250.00 | $250.00 | — |
| 2025-09-24 | 250.00 | $250.00 | — |
| 2025-09-23 | 250.00 | $250.00 | — |
| 2025-09-22 | 250.00 | $250.00 | — |
| 2025-09-19 | 250.00 | $250.00 | — |
| 2025-09-18 | 250.00 | $250.00 | — |
| 2025-09-17 | 250.00 | $250.00 | — |
| 2025-09-16 | 250.00 | $250.00 | — |
| 2025-09-15 | 250.00 | $250.00 | — |
| 2025-09-12 | 250.00 | $250.00 | — |
| 2025-09-11 | 250.00 | $250.00 | — |
| 2025-09-10 | 250.00 | $250.00 | — |
| 2025-09-09 | 250.00 | $250.00 | — |
| 2025-09-08 | 250.00 | $250.00 | — |
| 2025-09-05 | 250.00 | $250.00 | — |
| 2025-09-04 | 250.00 | $250.00 | — |
| 2025-09-03 | 250.00 | $250.00 | — |
| 2025-09-02 | 250.00 | $250.00 | — |
| 2025-08-29 | 250.00 | $250.00 | 373 |
| 2025-08-28 | 250.00 | $250.00 | — |
| 2025-08-27 | 250.00 | $250.00 | — |
| 2025-08-26 | 250.00 | $250.00 | — |
| 2025-08-25 | 250.00 | $250.00 | — |
| 2025-08-22 | 250.00 | $250.00 | 373 |
| 2025-08-21 | 250.00 | $250.00 | 373 |
| 2025-08-20 | 250.00 | $250.00 | 373 |
| 2025-08-19 | 250.00 | $250.00 | 373 |
| 2025-08-18 | 250.00 | $250.00 | — |
| 2025-08-15 | 250.00 | $250.00 | — |
| 2025-08-14 | 250.00 | $250.00 | — |
| 2025-08-13 | 250.00 | $250.00 | — |
| 2025-08-12 | 250.00 | $250.00 | — |
| 2025-08-11 | 250.00 | $250.00 | — |
| 2025-08-08 | 250.00 | $250.00 | — |
| 2025-08-07 | 250.00 | $250.00 | — |
| 2025-08-06 | 250.00 | $250.00 | — |
| 2025-08-05 | 250.00 | $250.00 | — |
| 2025-08-04 | 250.00 | $250.00 | — |
| 2025-08-01 | 250.00 | $250.00 | — |
| 2025-07-31 | 250.00 | $250.00 | — |
| 2025-07-30 | 250.00 | $250.00 | — |
| 2025-07-29 | 250.00 | $250.00 | — |
| 2025-07-28 | 250.00 | $250.00 | 373 |
| 2025-07-25 | 250.00 | $250.00 | — |
| 2025-07-24 | 250.00 | $250.00 | — |
| 2025-07-23 | 250.00 | $250.00 | — |
| 2025-07-22 | 250.00 | $250.00 | — |
| 2025-07-21 | 250.00 | $250.00 | — |
| 2025-07-18 | 250.00 | $250.00 | — |
| 2025-07-17 | 250.00 | $250.00 | — |
| 2025-07-16 | 250.00 | $250.00 | — |
| 2025-07-15 | 250.00 | $250.00 | — |
| 2025-07-14 | 250.00 | $250.00 | — |
| 2025-07-11 | 250.00 | $250.00 | — |
| 2025-07-10 | 250.00 | $250.00 | — |
| 2025-07-09 | 250.00 | $250.00 | — |
| 2025-07-08 | 250.00 | $250.00 | — |
| 2025-07-07 | 250.00 | $250.00 | — |
| 2025-07-03 | 250.00 | $250.00 | — |
| 2025-07-02 | 250.00 | $250.00 | — |
| 2025-07-01 | 250.00 | $250.00 | — |
| 2025-06-30 | 250.00 | $250.00 | — |
| 2025-06-27 | 250.00 | $250.00 | — |
| 2025-06-26 | 250.00 | $250.00 | — |
| 2025-06-25 | 250.00 | $250.00 | — |
| 2025-06-24 | 250.00 | $250.00 | — |
| 2025-06-23 | 250.00 | $250.00 | — |
| 2025-02-18 | 250.00 | $250.00 | — |
| 2025-02-14 | 250.00 | $250.00 | — |
| 2025-02-13 | 250.00 | $250.00 | — |
| 2025-02-12 | 250.00 | $250.00 | — |
| 2025-02-11 | 250.00 | $250.00 | — |
| 2025-02-10 | 250.00 | $250.00 | — |
| 2025-02-07 | 250.00 | $250.00 | — |
| 2025-02-06 | 250.00 | $250.00 | — |
| 2025-02-05 | 250.00 | $250.00 | — |
| 2025-02-04 | 250.00 | $250.00 | — |
| 2025-02-03 | 250.00 | $250.00 | — |
| 2025-01-31 | 250.00 | $250.00 | — |
| 2025-01-30 | 250.00 | $250.00 | — |
| 2025-01-29 | 250.00 | $250.00 | — |
| 2025-01-28 | 250.00 | $250.00 | — |
| 2025-01-27 | 250.00 | $250.00 | — |
| 2025-01-24 | 250.00 | $250.00 | — |
| 2025-01-23 | 250.00 | $250.00 | — |
| 2025-01-22 | 250.00 | $250.00 | — |
| 2025-01-21 | 250.00 | $250.00 | — |
| 2025-01-17 | 250.00 | $250.00 | — |
| 2025-01-16 | 250.00 | $250.00 | — |
| 2025-01-15 | 250.00 | $250.00 | — |
| 2025-01-14 | 250.00 | $250.00 | — |
| 2025-01-13 | 250.00 | $250.00 | — |
| 2025-01-10 | 250.00 | $250.00 | — |
| 2025-01-08 | 250.00 | $250.00 | — |
| 2025-01-07 | 250.00 | $250.00 | — |
| 2025-01-06 | 250.00 | $250.00 | — |
| 2025-01-03 | 250.00 | $250.00 | — |
| 2025-01-02 | 250.00 | $250.00 | — |
| 2024-12-31 | 250.00 | $250.00 | — |
| 2024-12-30 | 250.00 | $250.00 | — |
| 2024-12-27 | 250.00 | $250.00 | — |
| 2024-12-26 | 250.00 | $250.00 | — |
| 2024-12-24 | 250.00 | $250.00 | — |
| 2024-12-23 | 250.00 | $250.00 | — |
| 2024-12-20 | 250.00 | $250.00 | — |
| 2024-12-19 | 250.00 | $250.00 | — |
| 2024-12-18 | 250.00 | $250.00 | — |
| 2024-12-17 | 250.00 | $250.00 | — |
| 2024-12-16 | 250.00 | $250.00 | — |
| 2024-12-13 | 250.00 | $250.00 | — |
| 2024-12-12 | 250.00 | $250.00 | — |
| 2024-12-11 | 250.00 | $250.00 | — |
| 2024-12-10 | 250.00 | $250.00 | — |
| 2024-12-09 | 250.00 | $250.00 | — |
| 2024-12-06 | 250.00 | $250.00 | — |
| 2024-12-05 | 250.00 | $250.00 | — |
| 2024-12-04 | 250.00 | $250.00 | — |
| 2024-12-03 | 250.00 | $250.00 | — |
| 2024-12-02 | 250.00 | $250.00 | — |
| 2024-11-29 | 250.00 | $250.00 | — |
| 2024-11-27 | 250.00 | $250.00 | — |
| 2024-11-26 | 250.00 | $250.00 | — |
| 2024-11-25 | 250.00 | $250.00 | — |
| 2024-11-22 | 250.00 | $250.00 | — |
| 2024-11-21 | 250.00 | $250.00 | — |
| 2024-11-20 | 250.00 | $250.00 | — |
| 2024-11-19 | 250.00 | $250.00 | — |
| 2024-11-18 | 250.00 | $250.00 | — |
| 2024-11-15 | 250.00 | $250.00 | — |
| 2024-11-14 | 250.00 | $250.00 | — |
| 2024-11-13 | 250.00 | $250.00 | — |
| 2024-11-12 | 250.00 | $250.00 | — |
| 2024-11-11 | 250.00 | $250.00 | — |
| 2024-11-08 | 250.00 | $250.00 | — |
| 2024-11-07 | 250.00 | $250.00 | — |
| 2024-11-06 | 250.00 | $250.00 | — |
| 2024-11-05 | 250.00 | $250.00 | — |
| 2024-11-04 | 250.00 | $250.00 | — |
| 2024-11-01 | 250.00 | $250.00 | — |
| 2024-10-31 | 250.00 | $250.00 | — |
| 2024-10-30 | 250.00 | $250.00 | — |
| 2024-10-29 | 250.00 | $250.00 | — |
| 2024-10-28 | 250.00 | $250.00 | — |
| 2024-10-25 | 250.00 | $250.00 | — |
| 2024-10-24 | 250.00 | $250.00 | — |
| 2024-10-23 | 250.00 | $250.00 | — |
| 2024-10-22 | 250.00 | $250.00 | — |
| 2024-10-21 | 250.00 | $250.00 | — |
| 2024-10-18 | 250.00 | $250.00 | — |
| 2024-10-17 | 250.00 | $250.00 | — |
| 2024-10-16 | 250.00 | $250.00 | — |
| 2024-10-15 | 250.00 | $250.00 | — |
| 2024-10-14 | 250.00 | $250.00 | — |
| 2024-10-11 | 250.00 | $250.00 | — |
| 2024-10-10 | 250.00 | $250.00 | — |
| 2024-10-09 | 250.00 | $250.00 | — |
| 2024-10-08 | 250.00 | $250.00 | — |
| 2024-10-07 | 250.00 | $250.00 | — |
| 2024-10-04 | 250.00 | $250.00 | — |
| 2024-10-03 | 250.00 | $250.00 | — |
| 2024-10-02 | 250.00 | $250.00 | — |
| 2024-10-01 | 250.00 | $250.00 | — |
| 2024-09-30 | 250.00 | $250.00 | — |
| 2024-09-27 | 250.00 | $250.00 | — |
| 2024-09-26 | 250.00 | $250.00 | — |
| 2024-09-25 | 250.00 | $250.00 | — |
| 2024-09-24 | 250.00 | $250.00 | — |
| 2024-09-23 | 250.00 | $250.00 | — |
| 2024-09-20 | 250.00 | $250.00 | — |
| 2024-09-19 | 250.00 | $250.00 | — |
| 2024-09-18 | 250.00 | $250.00 | — |
| 2024-09-17 | 250.00 | $250.00 | — |
| 2024-09-16 | 250.00 | $250.00 | — |
| 2024-09-13 | 250.00 | $250.00 | — |
| 2024-09-12 | 250.00 | $250.00 | — |
| 2024-09-11 | 250.00 | $250.00 | — |
| 2024-09-10 | 250.00 | $250.00 | — |
| 2024-09-09 | 250.00 | $250.00 | — |
| 2024-09-06 | 250.00 | $250.00 | — |
| 2024-09-05 | 250.00 | $250.00 | — |
| 2024-09-04 | 250.00 | $250.00 | — |
| 2024-09-03 | 250.00 | $250.00 | — |
| 2024-08-30 | 250.00 | $250.00 | — |
| 2024-08-29 | 250.00 | $250.00 | — |
| 2024-08-28 | 250.00 | $250.00 | — |
| 2024-08-27 | 250.00 | $250.00 | — |
| 2024-08-26 | 250.00 | $250.00 | — |
| 2024-08-23 | 250.00 | $250.00 | — |
| 2024-08-22 | 250.00 | $250.00 | — |
| 2024-08-21 | 250.00 | $250.00 | — |
| 2024-08-20 | 250.00 | $250.00 | — |
| 2024-08-19 | 250.00 | $250.00 | — |
| 2024-08-16 | 250.00 | $250.00 | — |
| 2024-08-15 | 250.00 | $250.00 | — |
| 2024-08-14 | 250.00 | $250.00 | — |
| 2024-08-13 | 250.00 | $250.00 | — |
| 2024-08-12 | 250.00 | $250.00 | — |
| 2024-08-09 | 250.00 | $250.00 | — |
| 2024-08-08 | 250.00 | $250.00 | — |
| 2024-08-07 | 250.00 | $250.00 | — |
| 2024-08-06 | 250.00 | $250.00 | — |
| 2024-08-05 | 250.00 | $250.00 | — |
| 2024-08-02 | 250.00 | $250.00 | — |
| 2024-08-01 | 250.00 | $250.00 | — |
| 2024-07-31 | 250.00 | $250.00 | — |
| 2024-07-30 | 250.00 | $250.00 | — |
| 2024-07-29 | 250.00 | $250.00 | — |
| 2024-07-26 | 250.00 | $250.00 | — |
| 2024-07-25 | 250.00 | $250.00 | — |
| 2024-07-24 | 250.00 | $250.00 | — |
| 2024-07-23 | 250.00 | $250.00 | — |
| 2024-07-22 | 250.00 | $250.00 | — |
| 2024-07-19 | 250.00 | $250.00 | — |
| 2024-07-18 | 250.00 | $250.00 | — |
| 2024-07-17 | 250.00 | $250.00 | — |
| 2024-07-16 | 250.00 | $250.00 | — |
| 2024-07-15 | 250.00 | $250.00 | — |
| 2024-07-12 | 250.00 | $250.00 | — |
| 2024-07-11 | 250.00 | $250.00 | — |
| 2024-07-10 | 250.00 | $250.00 | — |
| 2024-07-09 | 250.00 | $250.00 | — |
| 2024-07-08 | 250.00 | $250.00 | — |
| 2024-07-05 | 250.00 | $250.00 | — |
| 2024-07-03 | 250.00 | $250.00 | — |
| 2024-07-02 | 250.00 | $250.00 | — |
| 2024-07-01 | 250.00 | $250.00 | — |
| 2024-06-28 | 250.00 | $250.00 | — |
| 2024-06-27 | 250.00 | $250.00 | — |
| 2024-06-26 | 250.00 | $250.00 | — |
| 2024-06-25 | 250.00 | $250.00 | — |
| 2024-06-24 | 250.00 | $250.00 | — |
| 2024-06-21 | 250.00 | $250.00 | — |
| 2024-06-20 | 250.00 | $250.00 | — |
| 2024-06-18 | 250.00 | $250.00 | — |
| 2024-06-17 | 250.00 | $250.00 | — |
| 2024-06-14 | 250.00 | $250.00 | — |
| 2024-06-13 | 250.00 | $250.00 | — |
| 2024-06-12 | 250.00 | $250.00 | — |
| 2024-06-11 | 250.00 | $250.00 | — |
| 2024-06-10 | 250.00 | $250.00 | — |
| 2024-06-07 | 250.00 | $250.00 | — |
| 2024-06-06 | 250.00 | $250.00 | — |
| 2024-06-05 | 250.00 | $250.00 | — |
| 2024-06-04 | 250.00 | $250.00 | — |
| 2024-06-03 | 250.00 | $250.00 | — |
| 2024-05-31 | 250.00 | $250.00 | — |
| 2024-05-30 | 250.00 | $250.00 | — |
| 2024-05-29 | 250.00 | $250.00 | — |
| 2024-05-28 | 250.00 | $250.00 | — |
| 2024-05-24 | 250.00 | $250.00 | — |
| 2024-05-23 | 250.00 | $250.00 | — |
| 2024-05-22 | 250.00 | $250.00 | — |
| 2024-05-21 | 250.00 | $250.00 | — |
| 2024-05-20 | 250.00 | $250.00 | — |
| 2024-05-17 | 250.00 | $250.00 | — |
| 2024-05-16 | 250.00 | $250.00 | — |
| 2024-05-15 | 250.00 | $250.00 | — |
| 2024-05-14 | 250.00 | $250.00 | — |
| 2024-05-13 | 250.00 | $250.00 | — |
| 2024-05-10 | 250.00 | $250.00 | — |
| 2024-05-09 | 250.00 | $250.00 | — |
| 2024-05-08 | 250.00 | $250.00 | — |
| 2024-05-07 | 250.00 | $250.00 | — |
| 2024-05-06 | 250.00 | $250.00 | — |
| 2024-05-03 | 250.00 | $250.00 | — |
| 2024-05-02 | 250.00 | $250.00 | — |
| 2024-05-01 | 250.00 | $250.00 | — |
| 2024-04-30 | 250.00 | $250.00 | — |
| 2024-04-29 | 250.00 | $250.00 | — |
| 2024-04-26 | 250.00 | $250.00 | — |
| 2024-04-25 | 250.00 | $250.00 | — |
| 2024-04-24 | 250.00 | $250.00 | — |
| 2024-04-23 | 250.00 | $250.00 | — |
| 2024-04-22 | 250.00 | $250.00 | — |
| 2024-04-19 | 250.00 | $250.00 | — |
| 2024-04-18 | 250.00 | $250.00 | — |
| 2024-04-17 | 250.00 | $250.00 | — |
| 2024-04-16 | 250.00 | $250.00 | — |
| 2024-04-15 | 250.00 | $250.00 | — |
| 2024-04-12 | 250.00 | $250.00 | — |
| 2024-04-11 | 250.00 | $250.00 | — |
| 2024-04-10 | 250.00 | $250.00 | — |
| 2024-04-09 | 250.00 | $250.00 | — |
| 2024-04-08 | 250.00 | $250.00 | — |
| 2024-04-05 | 250.00 | $250.00 | — |
| 2024-04-04 | 250.00 | $250.00 | — |
| 2024-04-03 | 250.00 | $250.00 | — |
| 2024-04-02 | 250.00 | $250.00 | — |
| 2024-04-01 | 250.00 | $250.00 | — |
| 2024-03-28 | 250.00 | $250.00 | — |
| 2024-03-27 | 250.00 | $250.00 | — |
| 2024-03-26 | 250.00 | $250.00 | — |
| 2024-03-25 | 250.00 | $250.00 | — |
| 2024-03-22 | 250.00 | $250.00 | — |
| 2024-03-21 | 250.00 | $250.00 | — |
| 2024-03-20 | 250.00 | $250.00 | — |
| 2024-03-19 | 250.00 | $250.00 | — |
| 2024-03-18 | 250.00 | $250.00 | — |
| 2024-03-15 | 250.00 | $250.00 | — |
| 2024-03-14 | 250.00 | $250.00 | — |
| 2024-03-13 | 250.00 | $250.00 | — |
| 2024-03-12 | 250.00 | $250.00 | — |
| 2024-03-11 | 250.00 | $250.00 | — |
| 2024-03-08 | 250.00 | $250.00 | — |
| 2024-03-07 | 250.00 | $250.00 | — |
| 2024-03-06 | 250.00 | $250.00 | — |
| 2024-03-05 | 250.00 | $250.00 | — |
| 2024-03-04 | 250.00 | $250.00 | — |
| 2024-03-01 | 250.00 | $250.00 | — |
| 2024-02-29 | 250.00 | $250.00 | — |
| 2024-02-28 | 250.00 | $250.00 | — |
| 2024-02-27 | 250.00 | $250.00 | — |
| 2024-02-26 | 250.00 | $250.00 | — |
| 2024-02-23 | 250.00 | $250.00 | — |
| 2024-02-22 | 250.00 | $250.00 | — |
| 2024-02-21 | 250.00 | $250.00 | — |
| 2024-02-20 | 250.00 | $250.00 | — |
| 2024-02-16 | 250.00 | $250.00 | — |
| 2024-02-15 | 250.00 | $250.00 | — |
| 2024-02-14 | 250.00 | $250.00 | — |
| 2024-02-13 | 250.00 | $250.00 | — |
| 2024-02-12 | 250.00 | $250.00 | — |
| 2024-02-09 | 250.00 | $250.00 | — |
| 2024-02-08 | 250.00 | $250.00 | — |
| 2024-02-07 | 250.00 | $250.00 | — |
| 2024-02-06 | 250.00 | $250.00 | — |
| 2024-02-05 | 250.00 | $250.00 | — |
| 2024-02-02 | 250.00 | $250.00 | — |
| 2024-02-01 | 250.00 | $250.00 | — |
| 2024-01-31 | 250.00 | $250.00 | — |
| 2024-01-30 | 250.00 | $250.00 | — |
| 2024-01-29 | 250.00 | $250.00 | — |
| 2024-01-26 | 250.00 | $250.00 | — |
| 2024-01-25 | 250.00 | $250.00 | — |
| 2024-01-24 | 250.00 | $250.00 | — |
| 2024-01-23 | 250.00 | $250.00 | — |
| 2024-01-22 | 250.00 | $250.00 | — |
| 2024-01-19 | 250.00 | $250.00 | — |
| 2024-01-18 | 250.00 | $250.00 | — |
| 2024-01-17 | 250.00 | $250.00 | — |
| 2024-01-16 | 250.00 | $250.00 | — |
| 2024-01-12 | 250.00 | $250.00 | — |
| 2024-01-11 | 250.00 | $250.00 | — |
| 2024-01-10 | 250.00 | $250.00 | — |
| 2024-01-09 | 250.00 | $250.00 | — |
| 2024-01-08 | 250.00 | $250.00 | — |
| 2024-01-05 | 250.00 | $250.00 | — |
| 2024-01-04 | 250.00 | $250.00 | — |
| 2024-01-03 | 250.00 | $250.00 | — |
| 2024-01-02 | 250.00 | $250.00 | — |
| 2023-12-29 | 250.00 | $250.00 | — |
| 2023-12-28 | 250.00 | $250.00 | — |
| 2023-12-27 | 250.00 | $250.00 | — |
| 2023-12-26 | 246.35 | $250.00 | — |
| 2023-12-22 | 242.70 | $250.00 | — |
| 2023-12-21 | 239.05 | $250.00 | — |
| 2023-12-20 | 235.40 | $250.00 | — |
| 2023-12-19 | 231.75 | $250.00 | — |
| 2023-12-18 | 228.10 | $250.00 | — |
| 2023-12-15 | 224.45 | $250.00 | — |
| 2023-12-14 | 220.80 | $250.00 | — |
| 2023-12-13 | 217.15 | $250.00 | — |
| 2023-12-12 | 213.50 | $250.00 | — |
| 2023-12-11 | 209.85 | $250.00 | — |
| 2023-12-08 | 206.20 | $250.00 | — |
| 2023-12-07 | 202.55 | $250.00 | — |
| 2023-12-06 | 198.90 | $250.00 | — |
| 2023-12-05 | 195.25 | $250.00 | — |
| 2023-12-04 | 191.60 | $250.00 | — |
| 2023-12-01 | 187.95 | $250.00 | — |
| 2023-11-30 | 184.30 | $250.00 | — |
| 2023-11-29 | 180.65 | $250.00 | 373 |
| 2023-11-28 | 177.00 | $177.00 | — |
| 2023-11-27 | 177.00 | $177.00 | — |
| 2023-11-24 | 177.00 | $177.00 | — |
| 2023-11-22 | 177.00 | $177.00 | — |
| 2023-11-21 | 177.00 | $177.00 | — |
| 2023-11-20 | 177.00 | $177.00 | — |
| 2023-11-17 | 177.00 | $177.00 | — |
| 2023-11-16 | 177.00 | $177.00 | — |
| 2023-11-15 | 177.00 | $177.00 | — |
| 2023-11-14 | 177.00 | $177.00 | — |
| 2023-11-13 | 177.00 | $177.00 | — |
| 2023-11-10 | 177.00 | $177.00 | — |
| 2023-11-09 | 177.00 | $177.00 | — |
| 2023-11-08 | 177.00 | $177.00 | — |
| 2023-11-07 | 177.00 | $177.00 | — |
| 2023-11-06 | 177.00 | $177.00 | — |
| 2023-11-03 | 177.00 | $177.00 | — |
| 2023-11-02 | 177.00 | $177.00 | — |
| 2023-11-01 | 177.00 | $177.00 | — |
| 2023-10-31 | 177.00 | $177.00 | — |
| 2023-10-30 | 177.00 | $177.00 | — |
| 2023-10-27 | 177.00 | $177.00 | — |
| 2023-10-26 | 177.00 | $177.00 | — |
| 2023-10-25 | 177.00 | $177.00 | — |
| 2023-10-24 | 177.00 | $177.00 | — |
| 2023-10-23 | 177.00 | $177.00 | — |
| 2023-10-20 | 177.00 | $177.00 | — |
| 2023-10-19 | 177.00 | $177.00 | — |
| 2023-10-18 | 177.00 | $177.00 | — |
| 2023-10-17 | 177.00 | $177.00 | — |
| 2023-10-16 | 177.00 | $177.00 | — |
| 2023-10-13 | 177.00 | $177.00 | — |
| 2023-10-12 | 177.00 | $177.00 | — |
| 2023-10-11 | 177.00 | $177.00 | — |
| 2023-10-10 | 177.00 | $177.00 | — |
| 2023-10-09 | 177.00 | $177.00 | — |
| 2023-10-06 | 177.00 | $177.00 | — |
| 2023-10-05 | 177.00 | $177.00 | — |
| 2023-10-04 | 177.00 | $177.00 | — |
| 2023-10-03 | 177.00 | $177.00 | — |
| 2023-10-02 | 177.00 | $177.00 | — |
| 2023-09-29 | 177.00 | $177.00 | — |
| 2023-09-28 | 177.00 | $177.00 | — |
| 2023-09-27 | 177.00 | $177.00 | — |
| 2023-09-26 | 177.00 | $177.00 | — |
| 2023-09-25 | 177.00 | $177.00 | — |
| 2023-09-22 | 177.00 | $177.00 | — |
| 2023-09-21 | 177.00 | $177.00 | — |
| 2023-09-20 | 177.00 | $177.00 | — |
| 2023-09-19 | 177.00 | $177.00 | — |
| 2023-09-18 | 177.00 | $177.00 | — |
| 2023-09-15 | 177.00 | $177.00 | — |
| 2023-09-14 | 177.00 | $177.00 | — |
| 2023-09-13 | 177.00 | $177.00 | — |
| 2023-09-12 | 177.00 | $177.00 | — |
| 2023-09-11 | 177.00 | $177.00 | — |
| 2023-09-08 | 177.00 | $177.00 | — |
| 2023-09-07 | 177.00 | $177.00 | — |
| 2023-09-06 | 177.00 | $177.00 | — |
| 2023-09-05 | 177.00 | $177.00 | — |
| 2023-09-01 | 177.00 | $177.00 | — |
| 2023-08-31 | 177.00 | $177.00 | — |
| 2023-08-30 | 177.00 | $177.00 | — |
| 2023-08-29 | 177.00 | $177.00 | — |
| 2023-08-28 | 177.00 | $177.00 | — |
| 2023-08-25 | 177.00 | $177.00 | — |
| 2023-08-24 | 177.00 | $177.00 | — |
| 2023-08-23 | 177.00 | $177.00 | — |
| 2023-08-22 | 177.00 | $177.00 | — |
| 2023-08-21 | 177.00 | $177.00 | — |
| 2023-08-18 | 177.00 | $177.00 | — |
| 2023-08-17 | 177.00 | $177.00 | — |
| 2023-08-16 | 177.00 | $177.00 | — |
| 2023-08-15 | 177.00 | $177.00 | — |
| 2023-08-14 | 177.00 | $177.00 | — |
| 2023-08-11 | 177.00 | $177.00 | — |
| 2023-08-10 | 177.00 | $177.00 | — |
| 2023-08-09 | 177.00 | $177.00 | — |
| 2023-08-08 | 177.00 | $177.00 | — |
| 2023-08-07 | 177.00 | $177.00 | — |
| 2023-08-04 | 177.00 | $177.00 | — |
| 2023-08-03 | 177.00 | $177.00 | — |
| 2023-08-02 | 177.00 | $177.00 | — |
| 2023-08-01 | 177.00 | $177.00 | — |
| 2023-07-31 | 177.00 | $177.00 | — |
| 2023-07-28 | 177.00 | $177.00 | — |
| 2023-07-27 | 177.00 | $177.00 | — |
| 2023-07-26 | 177.00 | $177.00 | — |
| 2023-07-25 | 177.00 | $177.00 | — |
| 2023-07-24 | 177.00 | $177.00 | — |
| 2023-07-21 | 177.00 | $177.00 | — |
| 2023-07-20 | 177.00 | $177.00 | — |
| 2023-07-19 | 177.00 | $177.00 | — |
| 2023-07-18 | 177.00 | $177.00 | — |
| 2023-07-17 | 177.00 | $177.00 | — |
| 2023-07-14 | 177.00 | $177.00 | — |
| 2023-07-13 | 177.00 | $177.00 | — |
| 2023-07-12 | 177.00 | $177.00 | — |
| 2023-07-11 | 177.00 | $177.00 | — |
| 2023-07-10 | 177.00 | $177.00 | — |
| 2023-07-07 | 177.00 | $177.00 | — |
| 2023-07-06 | 177.00 | $177.00 | — |
| 2023-07-05 | 177.00 | $177.00 | — |
| 2023-07-03 | 177.00 | $177.00 | — |
| 2023-06-30 | 177.00 | $177.00 | — |
| 2023-06-29 | 177.00 | $177.00 | — |
| 2023-06-28 | 177.00 | $177.00 | — |
| 2023-06-27 | 177.00 | $177.00 | — |
| 2023-06-26 | 177.00 | $177.00 | — |
| 2023-06-23 | 177.00 | $177.00 | — |
| 2023-06-22 | 177.00 | $177.00 | — |
| 2023-06-21 | 177.00 | $177.00 | — |
| 2023-06-20 | 177.00 | $177.00 | — |
| 2023-06-16 | 177.00 | $177.00 | — |
| 2023-06-15 | 177.00 | $177.00 | — |
| 2023-06-14 | 177.00 | $177.00 | — |
| 2023-06-13 | 177.00 | $177.00 | — |
| 2023-06-12 | 177.00 | $177.00 | — |
| 2023-06-09 | 177.00 | $177.00 | — |
| 2023-06-08 | 177.00 | $177.00 | — |
| 2023-06-07 | 177.00 | $177.00 | — |
| 2023-06-06 | 177.00 | $177.00 | — |
| 2023-06-05 | 177.00 | $177.00 | — |
| 2023-06-02 | 177.00 | $177.00 | — |
| 2023-06-01 | 177.00 | $177.00 | — |
| 2023-05-31 | 177.00 | $177.00 | — |
| 2023-05-30 | 177.00 | $177.00 | — |
| 2023-05-26 | 177.00 | $177.00 | — |
| 2023-05-25 | 177.00 | $177.00 | — |
| 2023-05-24 | 177.00 | $177.00 | — |
| 2023-05-23 | 177.00 | $177.00 | — |
| 2023-05-22 | 177.00 | $177.00 | — |
| 2023-05-19 | 177.00 | $177.00 | — |
| 2023-05-18 | 177.00 | $177.00 | — |
| 2023-05-17 | 177.00 | $177.00 | — |
| 2023-05-16 | 177.00 | $177.00 | — |
| 2023-05-15 | 177.00 | $177.00 | — |
| 2023-05-12 | 177.00 | $177.00 | — |
| 2023-05-11 | 177.00 | $177.00 | — |
| 2023-05-10 | 177.00 | $177.00 | — |
| 2023-05-09 | 177.00 | $177.00 | — |
| 2023-05-08 | 177.00 | $177.00 | — |
| 2023-05-05 | 177.00 | $177.00 | — |
| 2023-05-04 | 177.00 | $177.00 | — |
| 2023-05-03 | 177.00 | $177.00 | — |
| 2023-05-02 | 177.00 | $177.00 | — |
| 2023-05-01 | 177.00 | $177.00 | — |
| 2023-04-28 | 177.00 | $177.00 | — |
| 2023-04-27 | 177.00 | $177.00 | — |
| 2023-04-26 | 177.00 | $177.00 | — |
| 2023-04-25 | 177.00 | $177.00 | — |
| 2023-04-24 | 177.00 | $177.00 | — |
| 2023-04-21 | 177.00 | $177.00 | — |
| 2023-04-20 | 177.00 | $177.00 | — |
| 2023-04-19 | 177.00 | $177.00 | — |
| 2023-04-18 | 177.00 | $177.00 | — |
| 2023-04-17 | 177.00 | $177.00 | — |
| 2023-04-14 | 177.00 | $177.00 | — |
| 2023-04-13 | 177.00 | $177.00 | — |
| 2023-04-12 | 177.00 | $177.00 | — |
| 2023-04-11 | 177.00 | $177.00 | — |
| 2023-04-10 | 177.00 | $177.00 | — |
| 2023-04-06 | 177.00 | $177.00 | — |
| 2023-04-05 | 177.00 | $177.00 | — |
| 2023-04-04 | 177.00 | $177.00 | — |
| 2023-04-03 | 177.00 | $177.00 | — |
| 2023-03-31 | 177.00 | $177.00 | — |
| 2023-03-30 | 177.00 | $177.00 | — |
| 2023-03-29 | 177.00 | $177.00 | — |
| 2023-03-28 | 177.00 | $177.00 | — |
| 2023-03-27 | 177.00 | $177.00 | — |
| 2023-03-24 | 177.00 | $177.00 | — |
| 2023-03-23 | 177.00 | $177.00 | — |
| 2023-03-22 | 177.00 | $177.00 | — |
| 2023-03-21 | 177.00 | $177.00 | — |
| 2023-03-20 | 177.00 | $177.00 | — |
| 2023-03-17 | 177.00 | $177.00 | — |
| 2023-03-16 | 177.00 | $177.00 | — |
| 2023-03-15 | 177.00 | $177.00 | — |
| 2023-03-14 | 177.00 | $177.00 | — |
| 2023-03-13 | 177.00 | $177.00 | — |
| 2023-03-10 | 177.00 | $177.00 | — |
| 2023-03-09 | 177.00 | $177.00 | — |
| 2023-03-08 | 177.00 | $177.00 | — |
| 2023-03-07 | 177.00 | $177.00 | — |
| 2023-03-06 | 177.00 | $177.00 | — |
| 2023-03-03 | 177.00 | $177.00 | — |
| 2023-03-02 | 177.00 | $177.00 | — |
| 2023-03-01 | 177.00 | $177.00 | — |
| 2023-02-28 | 177.00 | $177.00 | — |
| 2023-02-27 | 177.00 | $177.00 | — |
| 2023-02-24 | 177.00 | $177.00 | — |
| 2023-02-23 | 177.00 | $177.00 | — |
| 2023-02-22 | 177.00 | $177.00 | — |
| 2023-02-21 | 177.00 | $177.00 | — |
| 2023-02-17 | 177.00 | $177.00 | — |
| 2023-02-16 | 177.00 | $177.00 | — |
| 2023-02-15 | 177.00 | $177.00 | — |
| 2023-02-14 | 177.00 | $177.00 | — |
| 2023-02-13 | 177.00 | $177.00 | — |
| 2023-02-10 | 177.00 | $177.00 | — |
| 2023-02-09 | 177.00 | $177.00 | — |
| 2023-02-08 | 177.00 | $177.00 | — |
| 2023-02-07 | 177.00 | $177.00 | — |
| 2023-02-06 | 177.00 | $177.00 | — |
| 2023-02-03 | 177.00 | $177.00 | — |
| 2023-02-02 | 177.00 | $177.00 | — |
| 2023-02-01 | 177.00 | $177.00 | — |
| 2023-01-31 | 177.00 | $177.00 | — |
| 2023-01-30 | 177.00 | $177.00 | — |
| 2023-01-27 | 177.00 | $177.00 | — |
| 2023-01-26 | 177.00 | $177.00 | — |
| 2023-01-25 | 177.00 | $177.00 | — |
| 2023-01-24 | 177.00 | $177.00 | — |
| 2023-01-23 | 177.00 | $177.00 | — |
| 2023-01-20 | 177.00 | $177.00 | — |
| 2023-01-19 | 177.00 | $177.00 | — |
| 2023-01-18 | 177.00 | $177.00 | — |
| 2023-01-17 | 177.00 | $177.00 | — |
| 2023-01-13 | 177.00 | $177.00 | — |
| 2023-01-12 | 177.00 | $177.00 | — |
| 2023-01-11 | 177.00 | $177.00 | — |
| 2023-01-10 | 177.00 | $177.00 | — |
| 2023-01-09 | 177.00 | $177.00 | — |
| 2023-01-06 | 177.00 | $177.00 | — |
| 2023-01-05 | 177.00 | $177.00 | — |
| 2023-01-04 | 177.00 | $177.00 | — |
| 2023-01-03 | 177.00 | $177.00 | — |
| 2022-12-30 | 177.00 | $177.00 | — |
| 2022-12-29 | 177.00 | $177.00 | — |
| 2022-12-28 | 177.00 | $177.00 | — |
| 2022-12-27 | 177.00 | $177.00 | — |
| 2022-12-23 | 177.00 | $177.00 | — |
| 2022-12-22 | 177.00 | $177.00 | — |
| 2022-12-21 | 177.00 | $177.00 | — |
| 2022-12-20 | 177.00 | $177.00 | — |
| 2022-12-19 | 177.00 | $177.00 | — |
| 2022-12-16 | 177.00 | $177.00 | — |
| 2022-12-15 | 177.00 | $177.00 | — |
| 2022-12-14 | 177.00 | $177.00 | — |
| 2022-12-13 | 177.00 | $177.00 | — |
| 2022-12-12 | 177.00 | $177.00 | — |
| 2022-12-09 | 177.00 | $177.00 | — |
| 2022-12-08 | 177.00 | $177.00 | — |
| 2022-12-07 | 177.00 | $177.00 | — |
| 2022-12-06 | 177.00 | $177.00 | — |
| 2022-12-05 | 177.00 | $177.00 | — |
| 2022-12-02 | 177.00 | $177.00 | — |
| 2022-12-01 | 177.00 | $177.00 | — |
| 2022-11-30 | 177.00 | $177.00 | — |
| 2022-11-29 | 177.00 | $177.00 | — |
| 2022-11-28 | 177.00 | $177.00 | — |
| 2022-11-25 | 177.00 | $177.00 | — |
| 2022-11-23 | 177.00 | $177.00 | — |
| 2022-11-22 | 177.00 | $177.00 | — |
| 2022-11-21 | 177.00 | $177.00 | — |
| 2022-11-18 | 177.00 | $177.00 | — |
| 2022-11-17 | 177.00 | $177.00 | — |
| 2022-11-16 | 177.00 | $177.00 | — |
| 2022-11-15 | 177.00 | $177.00 | — |
| 2022-11-14 | 177.00 | $177.00 | — |
| 2022-11-11 | 177.00 | $177.00 | — |
| 2022-11-10 | 177.00 | $177.00 | — |
| 2022-11-09 | 177.00 | $177.00 | — |
| 2022-11-08 | 177.00 | $177.00 | — |
| 2022-11-07 | 177.00 | $177.00 | — |
| 2022-11-04 | 177.00 | $177.00 | — |
| 2022-11-03 | 177.00 | $177.00 | — |
| 2022-11-02 | 177.00 | $177.00 | — |
| 2022-11-01 | 177.00 | $177.00 | — |
| 2022-10-31 | 177.00 | $177.00 | — |
| 2022-10-28 | 177.00 | $177.00 | — |
| 2022-10-27 | 177.00 | $177.00 | — |
| 2022-10-26 | 177.00 | $177.00 | — |
| 2022-10-25 | 177.00 | $177.00 | — |
| 2022-10-24 | 177.00 | $177.00 | — |
| 2022-10-21 | 177.00 | $177.00 | — |
| 2022-10-20 | 177.00 | $177.00 | — |
| 2022-10-19 | 177.00 | $177.00 | — |
| 2022-10-18 | 177.00 | $177.00 | — |
| 2022-10-17 | 177.00 | $177.00 | — |
| 2022-10-14 | 177.00 | $177.00 | — |
| 2022-10-13 | 177.00 | $177.00 | — |
| 2022-10-12 | 177.00 | $177.00 | — |
| 2022-10-11 | 177.00 | $177.00 | — |
| 2022-10-10 | 177.00 | $177.00 | — |
| 2022-10-07 | 177.00 | $177.00 | — |
| 2022-10-06 | 177.00 | $177.00 | — |
| 2022-10-05 | 177.00 | $177.00 | — |
| 2022-10-04 | 177.00 | $177.00 | — |
| 2022-10-03 | 177.00 | $177.00 | — |
| 2022-09-30 | 177.00 | $177.00 | — |
| 2022-09-29 | 177.00 | $177.00 | — |
| 2022-09-28 | 177.00 | $177.00 | — |
| 2022-09-27 | 177.00 | $177.00 | — |
| 2022-09-26 | 177.00 | $177.00 | — |
| 2022-09-23 | 177.00 | $177.00 | — |
| 2022-09-22 | 177.00 | $177.00 | — |
| 2022-09-21 | 177.00 | $177.00 | — |
| 2022-09-20 | 177.00 | $177.00 | — |
| 2022-09-19 | 177.00 | $177.00 | — |
| 2022-09-16 | 177.00 | $177.00 | — |
| 2022-09-15 | 177.00 | $177.00 | — |
| 2022-09-14 | 177.00 | $177.00 | — |
| 2022-09-13 | 177.00 | $177.00 | — |
| 2022-09-12 | 177.00 | $177.00 | — |
| 2022-09-09 | 177.00 | $177.00 | — |
| 2022-09-08 | 177.00 | $177.00 | — |
| 2022-09-07 | 177.00 | $177.00 | — |
| 2022-09-06 | 177.00 | $177.00 | — |
| 2022-09-02 | 177.00 | $177.00 | — |
| 2022-09-01 | 177.00 | $177.00 | — |
| 2022-08-31 | 177.00 | $177.00 | — |
| 2022-08-30 | 177.00 | $177.00 | — |
| 2022-08-29 | 177.00 | $177.00 | — |
| 2022-08-26 | 177.00 | $177.00 | — |
| 2022-08-25 | 177.00 | $177.00 | — |
| 2022-08-24 | 177.00 | $177.00 | — |
| 2022-08-23 | 177.00 | $177.00 | — |
| 2022-08-22 | 177.00 | $177.00 | — |
| 2022-08-19 | 177.00 | $177.00 | — |
| 2022-08-18 | 177.00 | $177.00 | — |
| 2022-08-17 | 177.00 | $177.00 | — |
| 2022-08-16 | 177.00 | $177.00 | — |
| 2022-08-15 | 177.00 | $177.00 | — |
| 2022-08-12 | 177.00 | $177.00 | — |
| 2022-08-11 | 177.00 | $177.00 | — |
| 2022-08-10 | 177.00 | $177.00 | — |
| 2022-08-09 | 177.00 | $177.00 | — |
| 2022-08-08 | 177.00 | $177.00 | — |
| 2022-08-05 | 177.00 | $177.00 | — |
| 2022-08-04 | 177.00 | $177.00 | — |
| 2022-08-03 | 177.00 | $177.00 | — |
| 2022-08-02 | 177.00 | $177.00 | — |
| 2022-08-01 | 177.00 | $177.00 | — |
| 2022-07-29 | 177.00 | $177.00 | — |
| 2022-07-28 | 177.00 | $177.00 | — |
| 2022-07-27 | 177.00 | $177.00 | — |
| 2022-07-26 | 177.00 | $177.00 | — |
| 2022-07-25 | 177.00 | $177.00 | — |
| 2022-07-22 | 177.00 | $177.00 | — |
| 2022-07-21 | 177.00 | $177.00 | — |
| 2022-07-20 | 177.00 | $177.00 | — |
| 2022-07-19 | 177.00 | $177.00 | — |
| 2022-07-18 | 177.00 | $177.00 | — |
| 2022-07-15 | 177.00 | $177.00 | — |
| 2022-07-14 | 177.00 | $177.00 | — |
| 2022-07-13 | 177.00 | $177.00 | — |
| 2022-07-12 | 177.00 | $177.00 | — |
| 2022-07-11 | 177.00 | $177.00 | — |
| 2022-07-08 | 177.00 | $177.00 | — |
| 2022-07-07 | 177.00 | $177.00 | — |
| 2022-07-06 | 177.00 | $177.00 | — |
| 2022-07-05 | 177.00 | $177.00 | — |
| 2022-07-01 | 177.00 | $177.00 | — |
| 2022-06-30 | 177.00 | $177.00 | — |
| 2022-06-29 | 177.00 | $177.00 | — |
| 2022-06-28 | 177.00 | $177.00 | — |
| 2022-06-27 | 177.00 | $177.00 | — |
| 2022-06-24 | 177.00 | $177.00 | — |
| 2022-06-23 | 177.00 | $177.00 | — |
| 2022-06-22 | 177.00 | $177.00 | — |
| 2022-06-21 | 177.00 | $177.00 | — |
| 2022-06-17 | 177.00 | $177.00 | — |
| 2022-06-16 | 177.00 | $177.00 | — |
| 2022-06-15 | 177.00 | $177.00 | — |
| 2022-06-14 | 177.00 | $177.00 | — |
| 2022-06-13 | 177.00 | $177.00 | — |
| 2022-06-10 | 177.00 | $177.00 | — |
| 2022-06-09 | 177.00 | $177.00 | — |
| 2022-06-08 | 177.00 | $177.00 | — |
| 2022-06-07 | 177.00 | $177.00 | — |
| 2022-06-06 | 177.00 | $177.00 | — |
| 2022-06-03 | 177.00 | $177.00 | — |
| 2022-06-02 | 177.00 | $177.00 | — |
| 2022-06-01 | 177.00 | $177.00 | — |
| 2022-05-31 | 177.00 | $177.00 | — |
| 2022-05-27 | 177.00 | $177.00 | — |
| 2022-05-26 | 177.00 | $177.00 | — |
| 2022-05-25 | 177.00 | $177.00 | — |
| 2022-05-24 | 177.00 | $177.00 | — |
| 2022-05-23 | 177.00 | $177.00 | — |
| 2022-05-20 | 177.00 | $177.00 | — |
| 2022-05-19 | 177.00 | $177.00 | — |
| 2022-05-18 | 177.00 | $177.00 | — |
| 2022-05-17 | 177.00 | $177.00 | — |
| 2022-05-16 | 177.00 | $177.00 | — |
| 2022-05-13 | 177.00 | $177.00 | — |
| 2022-05-12 | 177.00 | $177.00 | — |
| 2022-05-11 | 177.00 | $177.00 | — |
| 2022-05-10 | 177.00 | $177.00 | — |
| 2022-05-09 | 177.00 | $177.00 | — |
| 2022-05-06 | 177.00 | $177.00 | — |
| 2022-05-05 | 177.00 | $177.00 | — |
| 2022-05-04 | 177.00 | $177.00 | — |
| 2022-05-03 | 177.00 | $177.00 | — |
| 2022-05-02 | 177.00 | $177.00 | — |
| 2022-04-29 | 177.00 | $177.00 | — |
| 2022-04-28 | 177.00 | $177.00 | — |
| 2022-04-27 | 177.00 | $177.00 | — |
| 2022-04-26 | 177.00 | $177.00 | — |
| 2022-04-25 | 177.00 | $177.00 | — |
| 2022-04-22 | 177.00 | $177.00 | — |
| 2022-04-21 | 177.00 | $177.00 | — |
| 2022-04-20 | 177.00 | $177.00 | — |
| 2022-04-19 | 177.00 | $177.00 | — |
| 2022-04-18 | 177.00 | $177.00 | — |
| 2022-04-14 | 177.00 | $177.00 | — |
| 2022-04-13 | 177.00 | $177.00 | — |
| 2022-04-12 | 177.00 | $177.00 | — |
| 2022-04-11 | 177.00 | $177.00 | — |
| 2022-04-08 | 177.00 | $177.00 | — |
| 2022-04-07 | 177.00 | $177.00 | — |
| 2022-04-06 | 177.00 | $177.00 | — |
| 2022-04-05 | 177.00 | $177.00 | — |
| 2022-04-04 | 177.00 | $177.00 | — |
| 2022-04-01 | 177.00 | $177.00 | — |
| 2022-03-31 | 177.00 | $177.00 | — |
| 2022-03-30 | 177.00 | $177.00 | — |
| 2022-03-29 | 177.00 | $177.00 | — |
| 2022-03-28 | 177.00 | $177.00 | — |
| 2022-03-25 | 177.00 | $177.00 | — |
| 2022-03-24 | 177.00 | $177.00 | — |
| 2022-03-23 | 177.00 | $177.00 | — |
| 2022-03-22 | 177.00 | $177.00 | — |
| 2022-03-21 | 177.00 | $177.00 | — |
| 2022-03-18 | 177.00 | $177.00 | — |
| 2022-03-17 | 177.00 | $177.00 | — |
| 2022-03-16 | 177.00 | $177.00 | — |
| 2022-03-15 | 177.00 | $177.00 | — |
| 2022-03-14 | 177.00 | $177.00 | — |
| 2022-03-11 | 177.00 | $177.00 | — |
| 2022-03-10 | 177.00 | $177.00 | — |
| 2022-03-09 | 177.00 | $177.00 | — |
| 2022-03-08 | 177.00 | $177.00 | — |
| 2022-03-07 | 177.00 | $177.00 | — |
| 2022-03-04 | 177.00 | $177.00 | — |
| 2022-03-03 | 177.00 | $177.00 | — |
| 2022-03-02 | 177.00 | $177.00 | — |
| 2022-03-01 | 177.00 | $177.00 | — |
| 2022-02-28 | 177.00 | $177.00 | — |
| 2022-02-25 | 177.00 | $177.00 | — |
| 2022-02-24 | 177.00 | $177.00 | — |
| 2022-02-23 | 177.00 | $177.00 | — |
| 2022-02-22 | 177.00 | $177.00 | — |
| 2022-02-18 | 177.00 | $177.00 | — |
| 2022-02-17 | 177.00 | $177.00 | — |
| 2022-02-16 | 177.00 | $177.00 | — |
| 2022-02-15 | 177.00 | $177.00 | — |
| 2022-02-14 | 177.00 | $177.00 | — |
| 2022-02-11 | 177.00 | $177.00 | — |
| 2022-02-10 | 177.00 | $177.00 | — |
| 2022-02-09 | 177.00 | $177.00 | — |
| 2022-02-08 | 177.00 | $177.00 | — |
| 2022-02-07 | 177.00 | $177.00 | — |
| 2022-02-04 | 177.00 | $177.00 | — |
| 2022-02-03 | 177.00 | $177.00 | — |
| 2022-02-02 | 177.00 | $177.00 | — |
| 2022-02-01 | 177.00 | $177.00 | — |
| 2022-01-31 | 178.70 | $177.00 | — |
| 2022-01-28 | 180.40 | $177.00 | — |
| 2022-01-27 | 182.10 | $177.00 | — |
| 2022-01-26 | 183.80 | $177.00 | — |
| 2022-01-25 | 185.50 | $177.00 | — |
| 2022-01-24 | 187.20 | $177.00 | — |
| 2022-01-21 | 188.90 | $177.00 | — |
| 2022-01-20 | 190.60 | $177.00 | — |
| 2022-01-19 | 192.30 | $177.00 | — |
| 2022-01-18 | 194.00 | $177.00 | — |
| 2022-01-14 | 195.70 | $177.00 | — |
| 2022-01-13 | 197.40 | $177.00 | — |
| 2022-01-12 | 199.10 | $177.00 | — |
| 2022-01-11 | 200.80 | $177.00 | — |
| 2022-01-10 | 202.50 | $177.00 | — |
| 2022-01-07 | 204.20 | $177.00 | — |
| 2022-01-06 | 205.90 | $177.00 | — |
| 2022-01-05 | 207.60 | $177.00 | — |
| 2022-01-04 | 209.30 | $177.00 | 1 |
| 2022-01-03 | 211.00 | $211.00 | — |
| 2021-12-31 | 211.00 | $211.00 | — |
| 2021-12-30 | 211.00 | $211.00 | — |
| 2021-12-29 | 211.00 | $211.00 | — |
| 2021-12-28 | 211.00 | $211.00 | — |
| 2021-12-27 | 211.00 | $211.00 | — |
| 2021-12-23 | 211.00 | $211.00 | — |
| 2021-12-22 | 211.00 | $211.00 | — |
| 2021-12-21 | 211.00 | $211.00 | — |
| 2021-12-20 | 211.00 | $211.00 | — |
| 2021-12-17 | 211.00 | $211.00 | — |
| 2021-12-16 | 211.15 | $211.00 | — |
| 2021-12-15 | 211.30 | $211.00 | — |
| 2021-12-14 | 212.30 | $211.00 | — |
| 2021-12-13 | 213.30 | $211.00 | — |
| 2021-12-10 | 214.30 | $211.00 | — |
| 2021-12-09 | 215.30 | $211.00 | — |
| 2021-12-08 | 216.30 | $211.00 | — |
| 2021-12-07 | 217.30 | $211.00 | — |
| 2021-12-06 | 218.30 | $211.00 | — |
| 2021-12-03 | 219.30 | $211.00 | — |
| 2021-12-02 | 220.30 | $211.00 | — |
| 2021-12-01 | 221.30 | $211.00 | — |
| 2021-11-30 | 222.30 | $211.00 | — |
| 2021-11-29 | 223.30 | $211.00 | — |
| 2021-11-26 | 224.30 | $211.00 | — |
| 2021-11-24 | 225.30 | $211.00 | — |
| 2021-11-23 | 226.30 | $211.00 | — |
| 2021-11-22 | 227.30 | $211.00 | — |
| 2021-11-19 | 228.30 | $211.00 | 1 |
| 2021-11-18 | 229.30 | $214.00 | — |
| 2021-11-17 | 230.15 | $214.00 | 4 |
| 2021-11-16 | 231.00 | $231.00 | — |
| 2021-11-15 | 231.00 | $231.00 | — |
| 2021-11-12 | 231.00 | $231.00 | — |
| 2021-11-11 | 231.00 | $231.00 | — |
| 2021-11-10 | 231.00 | $231.00 | — |
| 2021-11-09 | 231.00 | $231.00 | — |
| 2021-11-08 | 231.00 | $231.00 | — |
| 2021-11-05 | 231.00 | $231.00 | — |
| 2021-11-04 | 236.95 | $231.00 | — |
| 2021-11-03 | 242.90 | $231.00 | — |
| 2021-11-02 | 248.85 | $231.00 | — |
| 2021-11-01 | 254.80 | $231.00 | — |
| 2021-10-29 | 260.75 | $231.00 | — |
| 2021-10-28 | 266.70 | $231.00 | — |
| 2021-10-27 | 272.65 | $231.00 | — |
| 2021-10-26 | 278.60 | $231.00 | — |
| 2021-10-25 | 284.55 | $231.00 | — |
| 2021-10-22 | 290.50 | $231.00 | — |
| 2021-10-21 | 296.45 | $231.00 | — |
| 2021-10-20 | 302.40 | $231.00 | — |
| 2021-10-19 | 308.35 | $231.00 | — |
| 2021-10-18 | 314.30 | $231.00 | — |
| 2021-10-15 | 320.25 | $231.00 | — |
| 2021-10-14 | 326.20 | $231.00 | — |
| 2021-10-13 | 332.15 | $231.00 | — |
| 2021-10-12 | 338.10 | $231.00 | — |
| 2021-10-11 | 344.05 | $231.00 | 1 |
| 2021-10-08 | 350.00 | $350.00 | — |
| 2021-10-07 | 350.00 | $350.00 | — |
| 2021-10-06 | 350.00 | $350.00 | 0 |
| 2021-10-05 | 350.00 | $350.00 | — |
| 2021-10-04 | 350.00 | $350.00 | — |
| 2021-10-01 | 350.00 | $350.00 | — |
| 2021-09-30 | 350.00 | $350.00 | — |
| 2021-09-29 | 350.00 | $350.00 | — |
| 2021-09-28 | 350.00 | $350.00 | — |
| 2021-09-27 | 350.00 | $350.00 | — |
| 2021-09-24 | 350.00 | $350.00 | — |
| 2021-09-23 | 350.00 | $350.00 | — |
| 2021-09-22 | 350.00 | $350.00 | — |
| 2021-09-21 | 350.00 | $350.00 | — |
| 2021-09-20 | 350.00 | $350.00 | — |
| 2021-09-17 | 350.00 | $350.00 | — |
| 2021-09-16 | 350.00 | $350.00 | — |
| 2021-09-15 | 350.00 | $350.00 | — |
| 2021-09-14 | 350.00 | $350.00 | — |
| 2021-09-13 | 350.00 | $350.00 | — |
| 2021-09-10 | 350.00 | $350.00 | — |
| 2021-09-09 | 350.00 | $350.00 | — |
| 2021-09-08 | 350.00 | $350.00 | — |
| 2021-09-07 | 350.00 | $350.00 | — |
| 2021-09-03 | 350.00 | $350.00 | — |
| 2021-09-02 | 350.00 | $350.00 | — |
| 2021-09-01 | 350.00 | $350.00 | — |
| 2021-08-31 | 350.00 | $350.00 | — |
| 2021-08-30 | 350.00 | $350.00 | — |
| 2021-08-27 | 350.00 | $350.00 | — |
| 2021-08-26 | 350.00 | $350.00 | — |
| 2021-08-25 | 350.00 | $350.00 | — |
| 2021-08-24 | 350.00 | $350.00 | — |
| 2021-08-23 | 350.00 | $350.00 | — |
| 2021-08-20 | 350.00 | $350.00 | — |
| 2021-08-19 | 350.00 | $350.00 | — |
| 2021-08-18 | 350.00 | $350.00 | — |
| 2021-08-17 | 350.00 | $350.00 | — |
| 2021-08-16 | 350.00 | $350.00 | — |
| 2021-08-13 | 350.00 | $350.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
97.10
2026-03-23
Close Price
$97.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
97.10
Average
208.11
Maximum
350.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 97.10 | $97.09 | — |
| 2026-03-20 | 97.10 | $97.09 | — |
| 2026-03-19 | 97.10 | $97.09 | — |
| 2026-03-18 | 97.10 | $97.09 | — |
| 2026-03-17 | 97.11 | $97.09 | — |
| 2026-03-16 | 97.11 | $97.09 | — |
| 2026-03-13 | 97.11 | $97.09 | — |
| 2026-03-12 | 97.11 | $97.09 | — |
| 2026-03-11 | 97.11 | $97.09 | — |
| 2026-03-10 | 97.12 | $97.09 | — |
| 2026-03-09 | 97.12 | $97.09 | — |
| 2026-03-06 | 97.12 | $97.09 | — |
| 2026-03-05 | 97.13 | $97.09 | — |
| 2026-03-04 | 97.13 | $97.09 | — |
| 2026-03-03 | 97.13 | $97.09 | — |
| 2026-03-02 | 97.14 | $97.09 | — |
| 2026-02-27 | 97.14 | $97.09 | — |
| 2026-02-26 | 97.15 | $97.09 | — |
| 2026-02-25 | 97.15 | $97.09 | 37305 |
| 2026-02-24 | 97.16 | $97.09 | 37305 |
| 2026-02-23 | 97.17 | $97.09 | 37305 |
| 2026-02-20 | 97.18 | $97.09 | — |
| 2026-02-19 | 97.19 | $97.09 | — |
| 2026-02-18 | 97.20 | $97.09 | — |
| 2026-02-17 | 97.21 | $97.09 | — |
| 2026-02-13 | 97.22 | $97.09 | — |
| 2026-02-12 | 97.23 | $97.09 | — |
| 2026-02-11 | 97.25 | $97.09 | — |
| 2026-02-10 | 97.27 | $97.09 | — |
| 2026-02-09 | 97.28 | $97.09 | — |
| 2026-02-06 | 97.30 | $97.09 | — |
| 2026-02-05 | 97.33 | $97.09 | — |
| 2026-02-04 | 97.35 | $97.09 | — |
| 2026-02-03 | 97.38 | $97.09 | — |
| 2026-02-02 | 97.41 | $97.09 | — |
| 2026-01-30 | 97.44 | $97.09 | — |
| 2026-01-29 | 97.48 | $97.09 | 37305 |
| 2026-01-28 | 97.52 | $97.09 | 37305 |
| 2026-01-27 | 97.57 | $97.09 | 37305 |
| 2026-01-26 | 97.62 | $97.09 | 37305 |
| 2026-01-23 | 97.67 | $97.09 | 37305 |
| 2026-01-22 | 97.73 | $97.09 | 37305 |
| 2026-01-21 | 97.80 | $97.09 | 37305 |
| 2026-01-20 | 97.88 | $97.09 | — |
| 2026-01-16 | 97.96 | $97.09 | 37305 |
| 2026-01-15 | 98.05 | $97.09 | 37305 |
| 2026-01-14 | 98.15 | $97.09 | 37305 |
| 2026-01-13 | 98.26 | $97.09 | 37305 |
| 2026-01-12 | 98.39 | $97.09 | 37305 |
| 2026-01-09 | 98.52 | $97.09 | 37305 |
| 2026-01-08 | 98.67 | $97.09 | 37305 |
| 2026-01-07 | 98.84 | $97.09 | 373 |
| 2026-01-06 | 99.02 | $97.09 | — |
| 2026-01-05 | 99.23 | $97.09 | 373 |
| 2026-01-02 | 99.45 | $97.09 | 373 |
| 2025-12-31 | 99.70 | $97.09 | 373 |
| 2025-12-30 | 99.97 | $97.09 | 373 |
| 2025-12-29 | 100.28 | $97.09 | 373 |
| 2025-12-26 | 100.61 | $97.09 | 373 |
| 2025-12-24 | 100.98 | $97.09 | — |
| 2025-12-23 | 101.39 | $97.09 | 373 |
| 2025-12-22 | 101.85 | $97.09 | 373 |
| 2025-12-19 | 102.35 | $97.09 | 373 |
| 2025-12-18 | 102.90 | $97.09 | 373 |
| 2025-12-17 | 103.51 | $97.09 | 373 |
| 2025-12-16 | 104.19 | $97.09 | 373 |
| 2025-12-15 | 104.94 | $97.09 | — |
| 2025-12-12 | 105.76 | $97.09 | — |
| 2025-12-11 | 106.68 | $97.09 | — |
| 2025-12-10 | 107.68 | $97.09 | — |
| 2025-12-09 | 108.80 | $97.09 | — |
| 2025-12-08 | 110.03 | $97.09 | 373 |
| 2025-12-05 | 111.39 | $97.09 | 373 |
| 2025-12-04 | 112.90 | $97.09 | 373 |
| 2025-12-03 | 114.56 | $97.09 | 373 |
| 2025-12-02 | 116.40 | $97.09 | 373 |
| 2025-12-01 | 118.44 | $97.09 | 373 |
| 2025-11-28 | 120.68 | $97.09 | — |
| 2025-11-26 | 123.17 | $97.09 | 373 |
| 2025-11-25 | 125.91 | $97.09 | — |
| 2025-11-24 | 128.95 | $97.09 | 373 |
| 2025-11-21 | 132.30 | $97.09 | 373 |
| 2025-11-20 | 136.01 | $97.09 | 373 |
| 2025-11-19 | 140.10 | $97.09 | 373 |
| 2025-11-18 | 144.63 | $97.09 | 373 |
| 2025-11-17 | 149.64 | $97.09 | 373 |
| 2025-11-14 | 155.17 | $97.09 | 373 |
| 2025-11-13 | 161.28 | $97.09 | 373 |
| 2025-11-12 | 168.04 | $97.09 | 373 |
| 2025-11-11 | 175.51 | $97.09 | 373 |
| 2025-11-10 | 183.76 | $97.09 | 373 |
| 2025-11-07 | 192.88 | $97.09 | 373 |
| 2025-11-06 | 202.97 | $97.09 | 373 |
| 2025-11-05 | 214.11 | $97.09 | 373 |
| 2025-11-04 | 226.43 | $2.50 | 37305 |
| 2025-11-03 | 250.00 | $250.00 | 373 |
| 2025-10-31 | 250.00 | $250.00 | 373 |
| 2025-10-30 | 250.00 | $250.00 | 373 |
| 2025-10-29 | 250.00 | $250.00 | 373 |
| 2025-10-28 | 250.00 | $250.00 | — |
| 2025-10-27 | 250.00 | $250.00 | — |
| 2025-10-24 | 250.00 | $250.00 | — |
| 2025-10-23 | 250.00 | $250.00 | — |
| 2025-10-22 | 250.00 | $250.00 | — |
| 2025-10-21 | 250.00 | $250.00 | — |
| 2025-10-20 | 250.00 | $250.00 | — |
| 2025-10-17 | 250.00 | $250.00 | — |
| 2025-10-16 | 250.00 | $250.00 | — |
| 2025-10-15 | 250.00 | $250.00 | — |
| 2025-10-14 | 250.00 | $250.00 | — |
| 2025-10-13 | 250.00 | $250.00 | — |
| 2025-10-10 | 250.00 | $250.00 | — |
| 2025-10-09 | 250.00 | $250.00 | — |
| 2025-10-08 | 250.00 | $250.00 | — |
| 2025-10-07 | 250.00 | $250.00 | — |
| 2025-10-06 | 250.00 | $250.00 | — |
| 2025-10-03 | 250.00 | $250.00 | — |
| 2025-10-02 | 250.00 | $250.00 | — |
| 2025-10-01 | 250.00 | $250.00 | — |
| 2025-09-30 | 250.00 | $250.00 | — |
| 2025-09-29 | 250.00 | $250.00 | — |
| 2025-09-26 | 250.00 | $250.00 | — |
| 2025-09-25 | 250.00 | $250.00 | — |
| 2025-09-24 | 250.00 | $250.00 | — |
| 2025-09-23 | 250.00 | $250.00 | — |
| 2025-09-22 | 250.00 | $250.00 | — |
| 2025-09-19 | 250.00 | $250.00 | — |
| 2025-09-18 | 250.00 | $250.00 | — |
| 2025-09-17 | 250.00 | $250.00 | — |
| 2025-09-16 | 250.00 | $250.00 | — |
| 2025-09-15 | 250.00 | $250.00 | — |
| 2025-09-12 | 250.00 | $250.00 | — |
| 2025-09-11 | 250.00 | $250.00 | — |
| 2025-09-10 | 250.00 | $250.00 | — |
| 2025-09-09 | 250.00 | $250.00 | — |
| 2025-09-08 | 250.00 | $250.00 | — |
| 2025-09-05 | 250.00 | $250.00 | — |
| 2025-09-04 | 250.00 | $250.00 | — |
| 2025-09-03 | 250.00 | $250.00 | — |
| 2025-09-02 | 250.00 | $250.00 | — |
| 2025-08-29 | 250.00 | $250.00 | 373 |
| 2025-08-28 | 250.00 | $250.00 | — |
| 2025-08-27 | 250.00 | $250.00 | — |
| 2025-08-26 | 250.00 | $250.00 | — |
| 2025-08-25 | 250.00 | $250.00 | — |
| 2025-08-22 | 250.00 | $250.00 | 373 |
| 2025-08-21 | 250.00 | $250.00 | 373 |
| 2025-08-20 | 250.00 | $250.00 | 373 |
| 2025-08-19 | 250.00 | $250.00 | 373 |
| 2025-08-18 | 250.00 | $250.00 | — |
| 2025-08-15 | 250.00 | $250.00 | — |
| 2025-08-14 | 250.00 | $250.00 | — |
| 2025-08-13 | 250.00 | $250.00 | — |
| 2025-08-12 | 250.00 | $250.00 | — |
| 2025-08-11 | 250.00 | $250.00 | — |
| 2025-08-08 | 250.00 | $250.00 | — |
| 2025-08-07 | 250.00 | $250.00 | — |
| 2025-08-06 | 250.00 | $250.00 | — |
| 2025-08-05 | 250.00 | $250.00 | — |
| 2025-08-04 | 250.00 | $250.00 | — |
| 2025-08-01 | 250.00 | $250.00 | — |
| 2025-07-31 | 250.00 | $250.00 | — |
| 2025-07-30 | 250.00 | $250.00 | — |
| 2025-07-29 | 250.00 | $250.00 | — |
| 2025-07-28 | 250.00 | $250.00 | 373 |
| 2025-07-25 | 250.00 | $250.00 | — |
| 2025-07-24 | 250.00 | $250.00 | — |
| 2025-07-23 | 250.00 | $250.00 | — |
| 2025-07-22 | 250.00 | $250.00 | — |
| 2025-07-21 | 250.00 | $250.00 | — |
| 2025-07-18 | 250.00 | $250.00 | — |
| 2025-07-17 | 250.00 | $250.00 | — |
| 2025-07-16 | 250.00 | $250.00 | — |
| 2025-07-15 | 250.00 | $250.00 | — |
| 2025-07-14 | 250.00 | $250.00 | — |
| 2025-07-11 | 250.00 | $250.00 | — |
| 2025-07-10 | 250.00 | $250.00 | — |
| 2025-07-09 | 250.00 | $250.00 | — |
| 2025-07-08 | 250.00 | $250.00 | — |
| 2025-07-07 | 250.00 | $250.00 | — |
| 2025-07-03 | 250.00 | $250.00 | — |
| 2025-07-02 | 250.00 | $250.00 | — |
| 2025-07-01 | 250.00 | $250.00 | — |
| 2025-06-30 | 250.00 | $250.00 | — |
| 2025-06-27 | 250.00 | $250.00 | — |
| 2025-06-26 | 250.00 | $250.00 | — |
| 2025-06-25 | 250.00 | $250.00 | — |
| 2025-06-24 | 250.00 | $250.00 | — |
| 2025-06-23 | 250.00 | $250.00 | — |
| 2025-02-18 | 250.00 | $250.00 | — |
| 2025-02-14 | 250.00 | $250.00 | — |
| 2025-02-13 | 250.00 | $250.00 | — |
| 2025-02-12 | 250.00 | $250.00 | — |
| 2025-02-11 | 250.00 | $250.00 | — |
| 2025-02-10 | 250.00 | $250.00 | — |
| 2025-02-07 | 250.00 | $250.00 | — |
| 2025-02-06 | 250.00 | $250.00 | — |
| 2025-02-05 | 250.00 | $250.00 | — |
| 2025-02-04 | 250.00 | $250.00 | — |
| 2025-02-03 | 250.00 | $250.00 | — |
| 2025-01-31 | 250.00 | $250.00 | — |
| 2025-01-30 | 250.00 | $250.00 | — |
| 2025-01-29 | 250.00 | $250.00 | — |
| 2025-01-28 | 250.00 | $250.00 | — |
| 2025-01-27 | 250.00 | $250.00 | — |
| 2025-01-24 | 250.00 | $250.00 | — |
| 2025-01-23 | 250.00 | $250.00 | — |
| 2025-01-22 | 250.00 | $250.00 | — |
| 2025-01-21 | 250.00 | $250.00 | — |
| 2025-01-17 | 250.00 | $250.00 | — |
| 2025-01-16 | 250.00 | $250.00 | — |
| 2025-01-15 | 250.00 | $250.00 | — |
| 2025-01-14 | 250.00 | $250.00 | — |
| 2025-01-13 | 250.00 | $250.00 | — |
| 2025-01-10 | 250.00 | $250.00 | — |
| 2025-01-08 | 250.00 | $250.00 | — |
| 2025-01-07 | 250.00 | $250.00 | — |
| 2025-01-06 | 250.00 | $250.00 | — |
| 2025-01-03 | 250.00 | $250.00 | — |
| 2025-01-02 | 250.00 | $250.00 | — |
| 2024-12-31 | 250.00 | $250.00 | — |
| 2024-12-30 | 250.00 | $250.00 | — |
| 2024-12-27 | 250.00 | $250.00 | — |
| 2024-12-26 | 250.00 | $250.00 | — |
| 2024-12-24 | 250.00 | $250.00 | — |
| 2024-12-23 | 250.00 | $250.00 | — |
| 2024-12-20 | 250.00 | $250.00 | — |
| 2024-12-19 | 250.00 | $250.00 | — |
| 2024-12-18 | 250.00 | $250.00 | — |
| 2024-12-17 | 250.00 | $250.00 | — |
| 2024-12-16 | 250.00 | $250.00 | — |
| 2024-12-13 | 250.00 | $250.00 | — |
| 2024-12-12 | 250.00 | $250.00 | — |
| 2024-12-11 | 250.00 | $250.00 | — |
| 2024-12-10 | 250.00 | $250.00 | — |
| 2024-12-09 | 250.00 | $250.00 | — |
| 2024-12-06 | 250.00 | $250.00 | — |
| 2024-12-05 | 250.00 | $250.00 | — |
| 2024-12-04 | 250.00 | $250.00 | — |
| 2024-12-03 | 250.00 | $250.00 | — |
| 2024-12-02 | 250.00 | $250.00 | — |
| 2024-11-29 | 250.00 | $250.00 | — |
| 2024-11-27 | 250.00 | $250.00 | — |
| 2024-11-26 | 250.00 | $250.00 | — |
| 2024-11-25 | 250.00 | $250.00 | — |
| 2024-11-22 | 250.00 | $250.00 | — |
| 2024-11-21 | 250.00 | $250.00 | — |
| 2024-11-20 | 250.00 | $250.00 | — |
| 2024-11-19 | 250.00 | $250.00 | — |
| 2024-11-18 | 250.00 | $250.00 | — |
| 2024-11-15 | 250.00 | $250.00 | — |
| 2024-11-14 | 250.00 | $250.00 | — |
| 2024-11-13 | 250.00 | $250.00 | — |
| 2024-11-12 | 250.00 | $250.00 | — |
| 2024-11-11 | 250.00 | $250.00 | — |
| 2024-11-08 | 250.00 | $250.00 | — |
| 2024-11-07 | 250.00 | $250.00 | — |
| 2024-11-06 | 250.00 | $250.00 | — |
| 2024-11-05 | 250.00 | $250.00 | — |
| 2024-11-04 | 250.00 | $250.00 | — |
| 2024-11-01 | 250.00 | $250.00 | — |
| 2024-10-31 | 250.00 | $250.00 | — |
| 2024-10-30 | 250.00 | $250.00 | — |
| 2024-10-29 | 250.00 | $250.00 | — |
| 2024-10-28 | 250.00 | $250.00 | — |
| 2024-10-25 | 250.00 | $250.00 | — |
| 2024-10-24 | 250.00 | $250.00 | — |
| 2024-10-23 | 250.00 | $250.00 | — |
| 2024-10-22 | 250.00 | $250.00 | — |
| 2024-10-21 | 250.00 | $250.00 | — |
| 2024-10-18 | 250.00 | $250.00 | — |
| 2024-10-17 | 250.00 | $250.00 | — |
| 2024-10-16 | 250.00 | $250.00 | — |
| 2024-10-15 | 250.00 | $250.00 | — |
| 2024-10-14 | 250.00 | $250.00 | — |
| 2024-10-11 | 250.00 | $250.00 | — |
| 2024-10-10 | 250.00 | $250.00 | — |
| 2024-10-09 | 250.00 | $250.00 | — |
| 2024-10-08 | 250.00 | $250.00 | — |
| 2024-10-07 | 250.00 | $250.00 | — |
| 2024-10-04 | 250.00 | $250.00 | — |
| 2024-10-03 | 250.00 | $250.00 | — |
| 2024-10-02 | 250.00 | $250.00 | — |
| 2024-10-01 | 250.00 | $250.00 | — |
| 2024-09-30 | 250.00 | $250.00 | — |
| 2024-09-27 | 250.00 | $250.00 | — |
| 2024-09-26 | 250.00 | $250.00 | — |
| 2024-09-25 | 250.00 | $250.00 | — |
| 2024-09-24 | 250.00 | $250.00 | — |
| 2024-09-23 | 250.00 | $250.00 | — |
| 2024-09-20 | 250.00 | $250.00 | — |
| 2024-09-19 | 250.00 | $250.00 | — |
| 2024-09-18 | 250.00 | $250.00 | — |
| 2024-09-17 | 250.00 | $250.00 | — |
| 2024-09-16 | 250.00 | $250.00 | — |
| 2024-09-13 | 250.00 | $250.00 | — |
| 2024-09-12 | 250.00 | $250.00 | — |
| 2024-09-11 | 250.00 | $250.00 | — |
| 2024-09-10 | 250.00 | $250.00 | — |
| 2024-09-09 | 250.00 | $250.00 | — |
| 2024-09-06 | 250.00 | $250.00 | — |
| 2024-09-05 | 250.00 | $250.00 | — |
| 2024-09-04 | 250.00 | $250.00 | — |
| 2024-09-03 | 250.00 | $250.00 | — |
| 2024-08-30 | 250.00 | $250.00 | — |
| 2024-08-29 | 250.00 | $250.00 | — |
| 2024-08-28 | 250.00 | $250.00 | — |
| 2024-08-27 | 250.00 | $250.00 | — |
| 2024-08-26 | 250.00 | $250.00 | — |
| 2024-08-23 | 250.00 | $250.00 | — |
| 2024-08-22 | 250.00 | $250.00 | — |
| 2024-08-21 | 250.00 | $250.00 | — |
| 2024-08-20 | 250.00 | $250.00 | — |
| 2024-08-19 | 250.00 | $250.00 | — |
| 2024-08-16 | 250.00 | $250.00 | — |
| 2024-08-15 | 250.00 | $250.00 | — |
| 2024-08-14 | 250.00 | $250.00 | — |
| 2024-08-13 | 250.00 | $250.00 | — |
| 2024-08-12 | 250.00 | $250.00 | — |
| 2024-08-09 | 250.00 | $250.00 | — |
| 2024-08-08 | 250.00 | $250.00 | — |
| 2024-08-07 | 250.00 | $250.00 | — |
| 2024-08-06 | 250.00 | $250.00 | — |
| 2024-08-05 | 250.00 | $250.00 | — |
| 2024-08-02 | 250.00 | $250.00 | — |
| 2024-08-01 | 250.00 | $250.00 | — |
| 2024-07-31 | 250.00 | $250.00 | — |
| 2024-07-30 | 250.00 | $250.00 | — |
| 2024-07-29 | 250.00 | $250.00 | — |
| 2024-07-26 | 250.00 | $250.00 | — |
| 2024-07-25 | 250.00 | $250.00 | — |
| 2024-07-24 | 250.00 | $250.00 | — |
| 2024-07-23 | 250.00 | $250.00 | — |
| 2024-07-22 | 250.00 | $250.00 | — |
| 2024-07-19 | 250.00 | $250.00 | — |
| 2024-07-18 | 250.00 | $250.00 | — |
| 2024-07-17 | 250.00 | $250.00 | — |
| 2024-07-16 | 250.00 | $250.00 | — |
| 2024-07-15 | 250.00 | $250.00 | — |
| 2024-07-12 | 250.00 | $250.00 | — |
| 2024-07-11 | 250.00 | $250.00 | — |
| 2024-07-10 | 250.00 | $250.00 | — |
| 2024-07-09 | 250.00 | $250.00 | — |
| 2024-07-08 | 250.00 | $250.00 | — |
| 2024-07-05 | 250.00 | $250.00 | — |
| 2024-07-03 | 250.00 | $250.00 | — |
| 2024-07-02 | 250.00 | $250.00 | — |
| 2024-07-01 | 250.00 | $250.00 | — |
| 2024-06-28 | 250.00 | $250.00 | — |
| 2024-06-27 | 250.00 | $250.00 | — |
| 2024-06-26 | 250.00 | $250.00 | — |
| 2024-06-25 | 250.00 | $250.00 | — |
| 2024-06-24 | 250.00 | $250.00 | — |
| 2024-06-21 | 250.00 | $250.00 | — |
| 2024-06-20 | 250.00 | $250.00 | — |
| 2024-06-18 | 250.00 | $250.00 | — |
| 2024-06-17 | 250.00 | $250.00 | — |
| 2024-06-14 | 250.00 | $250.00 | — |
| 2024-06-13 | 250.00 | $250.00 | — |
| 2024-06-12 | 250.00 | $250.00 | — |
| 2024-06-11 | 250.00 | $250.00 | — |
| 2024-06-10 | 250.00 | $250.00 | — |
| 2024-06-07 | 250.00 | $250.00 | — |
| 2024-06-06 | 250.00 | $250.00 | — |
| 2024-06-05 | 250.00 | $250.00 | — |
| 2024-06-04 | 250.00 | $250.00 | — |
| 2024-06-03 | 250.00 | $250.00 | — |
| 2024-05-31 | 250.00 | $250.00 | — |
| 2024-05-30 | 250.00 | $250.00 | — |
| 2024-05-29 | 250.00 | $250.00 | — |
| 2024-05-28 | 250.00 | $250.00 | — |
| 2024-05-24 | 250.00 | $250.00 | — |
| 2024-05-23 | 250.00 | $250.00 | — |
| 2024-05-22 | 250.00 | $250.00 | — |
| 2024-05-21 | 250.00 | $250.00 | — |
| 2024-05-20 | 250.00 | $250.00 | — |
| 2024-05-17 | 250.00 | $250.00 | — |
| 2024-05-16 | 250.00 | $250.00 | — |
| 2024-05-15 | 250.00 | $250.00 | — |
| 2024-05-14 | 250.00 | $250.00 | — |
| 2024-05-13 | 250.00 | $250.00 | — |
| 2024-05-10 | 250.00 | $250.00 | — |
| 2024-05-09 | 250.00 | $250.00 | — |
| 2024-05-08 | 250.00 | $250.00 | — |
| 2024-05-07 | 250.00 | $250.00 | — |
| 2024-05-06 | 250.00 | $250.00 | — |
| 2024-05-03 | 250.00 | $250.00 | — |
| 2024-05-02 | 250.00 | $250.00 | — |
| 2024-05-01 | 250.00 | $250.00 | — |
| 2024-04-30 | 250.00 | $250.00 | — |
| 2024-04-29 | 250.00 | $250.00 | — |
| 2024-04-26 | 250.00 | $250.00 | — |
| 2024-04-25 | 250.00 | $250.00 | — |
| 2024-04-24 | 250.00 | $250.00 | — |
| 2024-04-23 | 250.00 | $250.00 | — |
| 2024-04-22 | 250.00 | $250.00 | — |
| 2024-04-19 | 250.00 | $250.00 | — |
| 2024-04-18 | 250.00 | $250.00 | — |
| 2024-04-17 | 250.00 | $250.00 | — |
| 2024-04-16 | 249.99 | $250.00 | — |
| 2024-04-15 | 249.99 | $250.00 | — |
| 2024-04-12 | 249.99 | $250.00 | — |
| 2024-04-11 | 249.99 | $250.00 | — |
| 2024-04-10 | 249.99 | $250.00 | — |
| 2024-04-09 | 249.99 | $250.00 | — |
| 2024-04-08 | 249.99 | $250.00 | — |
| 2024-04-05 | 249.99 | $250.00 | — |
| 2024-04-04 | 249.99 | $250.00 | — |
| 2024-04-03 | 249.99 | $250.00 | — |
| 2024-04-02 | 249.99 | $250.00 | — |
| 2024-04-01 | 249.98 | $250.00 | — |
| 2024-03-28 | 249.98 | $250.00 | — |
| 2024-03-27 | 249.98 | $250.00 | — |
| 2024-03-26 | 249.98 | $250.00 | — |
| 2024-03-25 | 249.98 | $250.00 | — |
| 2024-03-22 | 249.97 | $250.00 | — |
| 2024-03-21 | 249.97 | $250.00 | — |
| 2024-03-20 | 249.97 | $250.00 | — |
| 2024-03-19 | 249.96 | $250.00 | — |
| 2024-03-18 | 249.96 | $250.00 | — |
| 2024-03-15 | 249.96 | $250.00 | — |
| 2024-03-14 | 249.95 | $250.00 | — |
| 2024-03-13 | 249.95 | $250.00 | — |
| 2024-03-12 | 249.94 | $250.00 | — |
| 2024-03-11 | 249.93 | $250.00 | — |
| 2024-03-08 | 249.93 | $250.00 | — |
| 2024-03-07 | 249.92 | $250.00 | — |
| 2024-03-06 | 249.91 | $250.00 | — |
| 2024-03-05 | 249.90 | $250.00 | — |
| 2024-03-04 | 249.89 | $250.00 | — |
| 2024-03-01 | 249.88 | $250.00 | — |
| 2024-02-29 | 249.87 | $250.00 | — |
| 2024-02-28 | 249.85 | $250.00 | — |
| 2024-02-27 | 249.84 | $250.00 | — |
| 2024-02-26 | 249.82 | $250.00 | — |
| 2024-02-23 | 249.80 | $250.00 | — |
| 2024-02-22 | 249.78 | $250.00 | — |
| 2024-02-21 | 249.76 | $250.00 | — |
| 2024-02-20 | 249.73 | $250.00 | — |
| 2024-02-16 | 249.70 | $250.00 | — |
| 2024-02-15 | 249.67 | $250.00 | — |
| 2024-02-14 | 249.64 | $250.00 | — |
| 2024-02-13 | 249.60 | $250.00 | — |
| 2024-02-12 | 249.56 | $250.00 | — |
| 2024-02-09 | 249.51 | $250.00 | — |
| 2024-02-08 | 249.46 | $250.00 | — |
| 2024-02-07 | 249.40 | $250.00 | — |
| 2024-02-06 | 249.34 | $250.00 | — |
| 2024-02-05 | 249.27 | $250.00 | — |
| 2024-02-02 | 249.19 | $250.00 | — |
| 2024-02-01 | 249.11 | $250.00 | — |
| 2024-01-31 | 249.01 | $250.00 | — |
| 2024-01-30 | 248.91 | $250.00 | — |
| 2024-01-29 | 248.79 | $250.00 | — |
| 2024-01-26 | 248.67 | $250.00 | — |
| 2024-01-25 | 248.53 | $250.00 | — |
| 2024-01-24 | 248.37 | $250.00 | — |
| 2024-01-23 | 248.20 | $250.00 | — |
| 2024-01-22 | 248.01 | $250.00 | — |
| 2024-01-19 | 247.80 | $250.00 | — |
| 2024-01-18 | 247.57 | $250.00 | — |
| 2024-01-17 | 247.31 | $250.00 | — |
| 2024-01-16 | 247.03 | $250.00 | — |
| 2024-01-12 | 246.72 | $250.00 | — |
| 2024-01-11 | 246.37 | $250.00 | — |
| 2024-01-10 | 245.99 | $250.00 | — |
| 2024-01-09 | 245.57 | $250.00 | — |
| 2024-01-08 | 245.11 | $250.00 | — |
| 2024-01-05 | 244.59 | $250.00 | — |
| 2024-01-04 | 244.02 | $250.00 | — |
| 2024-01-03 | 243.39 | $250.00 | — |
| 2024-01-02 | 242.70 | $250.00 | — |
| 2023-12-29 | 241.93 | $250.00 | — |
| 2023-12-28 | 241.08 | $250.00 | — |
| 2023-12-27 | 240.14 | $250.00 | — |
| 2023-12-26 | 239.10 | $250.00 | — |
| 2023-12-22 | 237.95 | $250.00 | — |
| 2023-12-21 | 236.68 | $250.00 | — |
| 2023-12-20 | 235.28 | $250.00 | — |
| 2023-12-19 | 233.73 | $250.00 | — |
| 2023-12-18 | 232.02 | $250.00 | — |
| 2023-12-15 | 230.13 | $250.00 | — |
| 2023-12-14 | 228.03 | $250.00 | — |
| 2023-12-13 | 225.72 | $250.00 | — |
| 2023-12-12 | 223.17 | $250.00 | — |
| 2023-12-11 | 220.34 | $250.00 | — |
| 2023-12-08 | 217.22 | $250.00 | — |
| 2023-12-07 | 213.77 | $250.00 | — |
| 2023-12-06 | 209.96 | $250.00 | — |
| 2023-12-05 | 205.74 | $250.00 | — |
| 2023-12-04 | 201.08 | $250.00 | — |
| 2023-12-01 | 195.93 | $250.00 | — |
| 2023-11-30 | 190.24 | $250.00 | — |
| 2023-11-29 | 183.95 | $250.00 | 373 |
| 2023-11-28 | 177.00 | $177.00 | — |
| 2023-11-27 | 177.00 | $177.00 | — |
| 2023-11-24 | 177.00 | $177.00 | — |
| 2023-11-22 | 177.00 | $177.00 | — |
| 2023-11-21 | 177.00 | $177.00 | — |
| 2023-11-20 | 177.00 | $177.00 | — |
| 2023-11-17 | 177.00 | $177.00 | — |
| 2023-11-16 | 177.00 | $177.00 | — |
| 2023-11-15 | 177.00 | $177.00 | — |
| 2023-11-14 | 177.00 | $177.00 | — |
| 2023-11-13 | 177.00 | $177.00 | — |
| 2023-11-10 | 177.00 | $177.00 | — |
| 2023-11-09 | 177.00 | $177.00 | — |
| 2023-11-08 | 177.00 | $177.00 | — |
| 2023-11-07 | 177.00 | $177.00 | — |
| 2023-11-06 | 177.00 | $177.00 | — |
| 2023-11-03 | 177.00 | $177.00 | — |
| 2023-11-02 | 177.00 | $177.00 | — |
| 2023-11-01 | 177.00 | $177.00 | — |
| 2023-10-31 | 177.00 | $177.00 | — |
| 2023-10-30 | 177.00 | $177.00 | — |
| 2023-10-27 | 177.00 | $177.00 | — |
| 2023-10-26 | 177.00 | $177.00 | — |
| 2023-10-25 | 177.00 | $177.00 | — |
| 2023-10-24 | 177.00 | $177.00 | — |
| 2023-10-23 | 177.00 | $177.00 | — |
| 2023-10-20 | 177.00 | $177.00 | — |
| 2023-10-19 | 177.00 | $177.00 | — |
| 2023-10-18 | 177.00 | $177.00 | — |
| 2023-10-17 | 177.00 | $177.00 | — |
| 2023-10-16 | 177.00 | $177.00 | — |
| 2023-10-13 | 177.00 | $177.00 | — |
| 2023-10-12 | 177.00 | $177.00 | — |
| 2023-10-11 | 177.00 | $177.00 | — |
| 2023-10-10 | 177.00 | $177.00 | — |
| 2023-10-09 | 177.00 | $177.00 | — |
| 2023-10-06 | 177.00 | $177.00 | — |
| 2023-10-05 | 177.00 | $177.00 | — |
| 2023-10-04 | 177.00 | $177.00 | — |
| 2023-10-03 | 177.00 | $177.00 | — |
| 2023-10-02 | 177.00 | $177.00 | — |
| 2023-09-29 | 177.00 | $177.00 | — |
| 2023-09-28 | 177.00 | $177.00 | — |
| 2023-09-27 | 177.00 | $177.00 | — |
| 2023-09-26 | 177.00 | $177.00 | — |
| 2023-09-25 | 177.00 | $177.00 | — |
| 2023-09-22 | 177.00 | $177.00 | — |
| 2023-09-21 | 177.00 | $177.00 | — |
| 2023-09-20 | 177.00 | $177.00 | — |
| 2023-09-19 | 177.00 | $177.00 | — |
| 2023-09-18 | 177.00 | $177.00 | — |
| 2023-09-15 | 177.00 | $177.00 | — |
| 2023-09-14 | 177.00 | $177.00 | — |
| 2023-09-13 | 177.00 | $177.00 | — |
| 2023-09-12 | 177.00 | $177.00 | — |
| 2023-09-11 | 177.00 | $177.00 | — |
| 2023-09-08 | 177.00 | $177.00 | — |
| 2023-09-07 | 177.00 | $177.00 | — |
| 2023-09-06 | 177.00 | $177.00 | — |
| 2023-09-05 | 177.00 | $177.00 | — |
| 2023-09-01 | 177.00 | $177.00 | — |
| 2023-08-31 | 177.00 | $177.00 | — |
| 2023-08-30 | 177.00 | $177.00 | — |
| 2023-08-29 | 177.00 | $177.00 | — |
| 2023-08-28 | 177.00 | $177.00 | — |
| 2023-08-25 | 177.00 | $177.00 | — |
| 2023-08-24 | 177.00 | $177.00 | — |
| 2023-08-23 | 177.00 | $177.00 | — |
| 2023-08-22 | 177.00 | $177.00 | — |
| 2023-08-21 | 177.00 | $177.00 | — |
| 2023-08-18 | 177.00 | $177.00 | — |
| 2023-08-17 | 177.00 | $177.00 | — |
| 2023-08-16 | 177.00 | $177.00 | — |
| 2023-08-15 | 177.00 | $177.00 | — |
| 2023-08-14 | 177.00 | $177.00 | — |
| 2023-08-11 | 177.00 | $177.00 | — |
| 2023-08-10 | 177.00 | $177.00 | — |
| 2023-08-09 | 177.00 | $177.00 | — |
| 2023-08-08 | 177.00 | $177.00 | — |
| 2023-08-07 | 177.00 | $177.00 | — |
| 2023-08-04 | 177.00 | $177.00 | — |
| 2023-08-03 | 177.00 | $177.00 | — |
| 2023-08-02 | 177.00 | $177.00 | — |
| 2023-08-01 | 177.00 | $177.00 | — |
| 2023-07-31 | 177.00 | $177.00 | — |
| 2023-07-28 | 177.00 | $177.00 | — |
| 2023-07-27 | 177.00 | $177.00 | — |
| 2023-07-26 | 177.00 | $177.00 | — |
| 2023-07-25 | 177.00 | $177.00 | — |
| 2023-07-24 | 177.00 | $177.00 | — |
| 2023-07-21 | 177.00 | $177.00 | — |
| 2023-07-20 | 177.00 | $177.00 | — |
| 2023-07-19 | 177.00 | $177.00 | — |
| 2023-07-18 | 177.00 | $177.00 | — |
| 2023-07-17 | 177.00 | $177.00 | — |
| 2023-07-14 | 177.00 | $177.00 | — |
| 2023-07-13 | 177.00 | $177.00 | — |
| 2023-07-12 | 177.00 | $177.00 | — |
| 2023-07-11 | 177.00 | $177.00 | — |
| 2023-07-10 | 177.00 | $177.00 | — |
| 2023-07-07 | 177.00 | $177.00 | — |
| 2023-07-06 | 177.00 | $177.00 | — |
| 2023-07-05 | 177.00 | $177.00 | — |
| 2023-07-03 | 177.00 | $177.00 | — |
| 2023-06-30 | 177.00 | $177.00 | — |
| 2023-06-29 | 177.00 | $177.00 | — |
| 2023-06-28 | 177.00 | $177.00 | — |
| 2023-06-27 | 177.00 | $177.00 | — |
| 2023-06-26 | 177.00 | $177.00 | — |
| 2023-06-23 | 177.00 | $177.00 | — |
| 2023-06-22 | 177.00 | $177.00 | — |
| 2023-06-21 | 177.00 | $177.00 | — |
| 2023-06-20 | 177.00 | $177.00 | — |
| 2023-06-16 | 177.00 | $177.00 | — |
| 2023-06-15 | 177.00 | $177.00 | — |
| 2023-06-14 | 177.00 | $177.00 | — |
| 2023-06-13 | 177.00 | $177.00 | — |
| 2023-06-12 | 177.00 | $177.00 | — |
| 2023-06-09 | 177.00 | $177.00 | — |
| 2023-06-08 | 177.00 | $177.00 | — |
| 2023-06-07 | 177.00 | $177.00 | — |
| 2023-06-06 | 177.00 | $177.00 | — |
| 2023-06-05 | 177.00 | $177.00 | — |
| 2023-06-02 | 177.00 | $177.00 | — |
| 2023-06-01 | 177.00 | $177.00 | — |
| 2023-05-31 | 177.00 | $177.00 | — |
| 2023-05-30 | 177.00 | $177.00 | — |
| 2023-05-26 | 177.00 | $177.00 | — |
| 2023-05-25 | 177.00 | $177.00 | — |
| 2023-05-24 | 177.00 | $177.00 | — |
| 2023-05-23 | 177.00 | $177.00 | — |
| 2023-05-22 | 177.00 | $177.00 | — |
| 2023-05-19 | 177.00 | $177.00 | — |
| 2023-05-18 | 177.00 | $177.00 | — |
| 2023-05-17 | 177.00 | $177.00 | — |
| 2023-05-16 | 177.00 | $177.00 | — |
| 2023-05-15 | 177.00 | $177.00 | — |
| 2023-05-12 | 177.00 | $177.00 | — |
| 2023-05-11 | 177.00 | $177.00 | — |
| 2023-05-10 | 177.00 | $177.00 | — |
| 2023-05-09 | 177.00 | $177.00 | — |
| 2023-05-08 | 177.00 | $177.00 | — |
| 2023-05-05 | 177.00 | $177.00 | — |
| 2023-05-04 | 177.00 | $177.00 | — |
| 2023-05-03 | 177.00 | $177.00 | — |
| 2023-05-02 | 177.00 | $177.00 | — |
| 2023-05-01 | 177.00 | $177.00 | — |
| 2023-04-28 | 177.00 | $177.00 | — |
| 2023-04-27 | 177.00 | $177.00 | — |
| 2023-04-26 | 177.00 | $177.00 | — |
| 2023-04-25 | 177.00 | $177.00 | — |
| 2023-04-24 | 177.00 | $177.00 | — |
| 2023-04-21 | 177.00 | $177.00 | — |
| 2023-04-20 | 177.00 | $177.00 | — |
| 2023-04-19 | 177.00 | $177.00 | — |
| 2023-04-18 | 177.00 | $177.00 | — |
| 2023-04-17 | 177.00 | $177.00 | — |
| 2023-04-14 | 177.00 | $177.00 | — |
| 2023-04-13 | 177.00 | $177.00 | — |
| 2023-04-12 | 177.00 | $177.00 | — |
| 2023-04-11 | 177.00 | $177.00 | — |
| 2023-04-10 | 177.00 | $177.00 | — |
| 2023-04-06 | 177.00 | $177.00 | — |
| 2023-04-05 | 177.00 | $177.00 | — |
| 2023-04-04 | 177.00 | $177.00 | — |
| 2023-04-03 | 177.00 | $177.00 | — |
| 2023-03-31 | 177.00 | $177.00 | — |
| 2023-03-30 | 177.00 | $177.00 | — |
| 2023-03-29 | 177.00 | $177.00 | — |
| 2023-03-28 | 177.00 | $177.00 | — |
| 2023-03-27 | 177.00 | $177.00 | — |
| 2023-03-24 | 177.00 | $177.00 | — |
| 2023-03-23 | 177.00 | $177.00 | — |
| 2023-03-22 | 177.00 | $177.00 | — |
| 2023-03-21 | 177.00 | $177.00 | — |
| 2023-03-20 | 177.00 | $177.00 | — |
| 2023-03-17 | 177.00 | $177.00 | — |
| 2023-03-16 | 177.00 | $177.00 | — |
| 2023-03-15 | 177.00 | $177.00 | — |
| 2023-03-14 | 177.00 | $177.00 | — |
| 2023-03-13 | 177.00 | $177.00 | — |
| 2023-03-10 | 177.00 | $177.00 | — |
| 2023-03-09 | 177.00 | $177.00 | — |
| 2023-03-08 | 177.00 | $177.00 | — |
| 2023-03-07 | 177.00 | $177.00 | — |
| 2023-03-06 | 177.00 | $177.00 | — |
| 2023-03-03 | 177.00 | $177.00 | — |
| 2023-03-02 | 177.00 | $177.00 | — |
| 2023-03-01 | 177.00 | $177.00 | — |
| 2023-02-28 | 177.00 | $177.00 | — |
| 2023-02-27 | 177.00 | $177.00 | — |
| 2023-02-24 | 177.00 | $177.00 | — |
| 2023-02-23 | 177.00 | $177.00 | — |
| 2023-02-22 | 177.00 | $177.00 | — |
| 2023-02-21 | 177.00 | $177.00 | — |
| 2023-02-17 | 177.00 | $177.00 | — |
| 2023-02-16 | 177.00 | $177.00 | — |
| 2023-02-15 | 177.00 | $177.00 | — |
| 2023-02-14 | 177.00 | $177.00 | — |
| 2023-02-13 | 177.00 | $177.00 | — |
| 2023-02-10 | 177.00 | $177.00 | — |
| 2023-02-09 | 177.00 | $177.00 | — |
| 2023-02-08 | 177.00 | $177.00 | — |
| 2023-02-07 | 177.00 | $177.00 | — |
| 2023-02-06 | 177.00 | $177.00 | — |
| 2023-02-03 | 177.00 | $177.00 | — |
| 2023-02-02 | 177.00 | $177.00 | — |
| 2023-02-01 | 177.00 | $177.00 | — |
| 2023-01-31 | 177.00 | $177.00 | — |
| 2023-01-30 | 177.00 | $177.00 | — |
| 2023-01-27 | 177.00 | $177.00 | — |
| 2023-01-26 | 177.00 | $177.00 | — |
| 2023-01-25 | 177.00 | $177.00 | — |
| 2023-01-24 | 177.00 | $177.00 | — |
| 2023-01-23 | 177.00 | $177.00 | — |
| 2023-01-20 | 177.00 | $177.00 | — |
| 2023-01-19 | 177.00 | $177.00 | — |
| 2023-01-18 | 177.00 | $177.00 | — |
| 2023-01-17 | 177.00 | $177.00 | — |
| 2023-01-13 | 177.00 | $177.00 | — |
| 2023-01-12 | 177.00 | $177.00 | — |
| 2023-01-11 | 177.00 | $177.00 | — |
| 2023-01-10 | 177.00 | $177.00 | — |
| 2023-01-09 | 177.00 | $177.00 | — |
| 2023-01-06 | 177.00 | $177.00 | — |
| 2023-01-05 | 177.00 | $177.00 | — |
| 2023-01-04 | 177.00 | $177.00 | — |
| 2023-01-03 | 177.00 | $177.00 | — |
| 2022-12-30 | 177.00 | $177.00 | — |
| 2022-12-29 | 177.00 | $177.00 | — |
| 2022-12-28 | 177.00 | $177.00 | — |
| 2022-12-27 | 177.00 | $177.00 | — |
| 2022-12-23 | 177.00 | $177.00 | — |
| 2022-12-22 | 177.00 | $177.00 | — |
| 2022-12-21 | 177.00 | $177.00 | — |
| 2022-12-20 | 177.00 | $177.00 | — |
| 2022-12-19 | 177.00 | $177.00 | — |
| 2022-12-16 | 177.00 | $177.00 | — |
| 2022-12-15 | 177.00 | $177.00 | — |
| 2022-12-14 | 177.00 | $177.00 | — |
| 2022-12-13 | 177.00 | $177.00 | — |
| 2022-12-12 | 177.00 | $177.00 | — |
| 2022-12-09 | 177.00 | $177.00 | — |
| 2022-12-08 | 177.00 | $177.00 | — |
| 2022-12-07 | 177.00 | $177.00 | — |
| 2022-12-06 | 177.00 | $177.00 | — |
| 2022-12-05 | 177.00 | $177.00 | — |
| 2022-12-02 | 177.00 | $177.00 | — |
| 2022-12-01 | 177.00 | $177.00 | — |
| 2022-11-30 | 177.00 | $177.00 | — |
| 2022-11-29 | 177.00 | $177.00 | — |
| 2022-11-28 | 177.00 | $177.00 | — |
| 2022-11-25 | 177.00 | $177.00 | — |
| 2022-11-23 | 177.00 | $177.00 | — |
| 2022-11-22 | 177.00 | $177.00 | — |
| 2022-11-21 | 177.00 | $177.00 | — |
| 2022-11-18 | 177.00 | $177.00 | — |
| 2022-11-17 | 177.00 | $177.00 | — |
| 2022-11-16 | 177.00 | $177.00 | — |
| 2022-11-15 | 177.00 | $177.00 | — |
| 2022-11-14 | 177.00 | $177.00 | — |
| 2022-11-11 | 177.00 | $177.00 | — |
| 2022-11-10 | 177.00 | $177.00 | — |
| 2022-11-09 | 177.00 | $177.00 | — |
| 2022-11-08 | 177.00 | $177.00 | — |
| 2022-11-07 | 177.00 | $177.00 | — |
| 2022-11-04 | 177.00 | $177.00 | — |
| 2022-11-03 | 177.00 | $177.00 | — |
| 2022-11-02 | 177.00 | $177.00 | — |
| 2022-11-01 | 177.00 | $177.00 | — |
| 2022-10-31 | 177.00 | $177.00 | — |
| 2022-10-28 | 177.00 | $177.00 | — |
| 2022-10-27 | 177.00 | $177.00 | — |
| 2022-10-26 | 177.00 | $177.00 | — |
| 2022-10-25 | 177.00 | $177.00 | — |
| 2022-10-24 | 177.00 | $177.00 | — |
| 2022-10-21 | 177.00 | $177.00 | — |
| 2022-10-20 | 177.00 | $177.00 | — |
| 2022-10-19 | 177.00 | $177.00 | — |
| 2022-10-18 | 177.00 | $177.00 | — |
| 2022-10-17 | 177.00 | $177.00 | — |
| 2022-10-14 | 177.00 | $177.00 | — |
| 2022-10-13 | 177.00 | $177.00 | — |
| 2022-10-12 | 177.00 | $177.00 | — |
| 2022-10-11 | 177.00 | $177.00 | — |
| 2022-10-10 | 177.00 | $177.00 | — |
| 2022-10-07 | 177.00 | $177.00 | — |
| 2022-10-06 | 177.00 | $177.00 | — |
| 2022-10-05 | 177.00 | $177.00 | — |
| 2022-10-04 | 177.00 | $177.00 | — |
| 2022-10-03 | 177.00 | $177.00 | — |
| 2022-09-30 | 177.00 | $177.00 | — |
| 2022-09-29 | 177.00 | $177.00 | — |
| 2022-09-28 | 177.00 | $177.00 | — |
| 2022-09-27 | 177.00 | $177.00 | — |
| 2022-09-26 | 177.00 | $177.00 | — |
| 2022-09-23 | 177.00 | $177.00 | — |
| 2022-09-22 | 177.00 | $177.00 | — |
| 2022-09-21 | 177.00 | $177.00 | — |
| 2022-09-20 | 177.00 | $177.00 | — |
| 2022-09-19 | 177.00 | $177.00 | — |
| 2022-09-16 | 177.00 | $177.00 | — |
| 2022-09-15 | 177.00 | $177.00 | — |
| 2022-09-14 | 177.00 | $177.00 | — |
| 2022-09-13 | 177.00 | $177.00 | — |
| 2022-09-12 | 177.00 | $177.00 | — |
| 2022-09-09 | 177.00 | $177.00 | — |
| 2022-09-08 | 177.00 | $177.00 | — |
| 2022-09-07 | 177.00 | $177.00 | — |
| 2022-09-06 | 177.00 | $177.00 | — |
| 2022-09-02 | 177.00 | $177.00 | — |
| 2022-09-01 | 177.00 | $177.00 | — |
| 2022-08-31 | 177.00 | $177.00 | — |
| 2022-08-30 | 177.00 | $177.00 | — |
| 2022-08-29 | 177.00 | $177.00 | — |
| 2022-08-26 | 177.00 | $177.00 | — |
| 2022-08-25 | 177.00 | $177.00 | — |
| 2022-08-24 | 177.00 | $177.00 | — |
| 2022-08-23 | 177.00 | $177.00 | — |
| 2022-08-22 | 177.00 | $177.00 | — |
| 2022-08-19 | 177.00 | $177.00 | — |
| 2022-08-18 | 177.00 | $177.00 | — |
| 2022-08-17 | 177.00 | $177.00 | — |
| 2022-08-16 | 177.00 | $177.00 | — |
| 2022-08-15 | 177.00 | $177.00 | — |
| 2022-08-12 | 177.00 | $177.00 | — |
| 2022-08-11 | 177.00 | $177.00 | — |
| 2022-08-10 | 177.00 | $177.00 | — |
| 2022-08-09 | 177.00 | $177.00 | — |
| 2022-08-08 | 177.00 | $177.00 | — |
| 2022-08-05 | 177.00 | $177.00 | — |
| 2022-08-04 | 177.00 | $177.00 | — |
| 2022-08-03 | 177.00 | $177.00 | — |
| 2022-08-02 | 177.00 | $177.00 | — |
| 2022-08-01 | 177.00 | $177.00 | — |
| 2022-07-29 | 177.00 | $177.00 | — |
| 2022-07-28 | 177.00 | $177.00 | — |
| 2022-07-27 | 177.00 | $177.00 | — |
| 2022-07-26 | 177.00 | $177.00 | — |
| 2022-07-25 | 177.00 | $177.00 | — |
| 2022-07-22 | 177.00 | $177.00 | — |
| 2022-07-21 | 177.00 | $177.00 | — |
| 2022-07-20 | 177.00 | $177.00 | — |
| 2022-07-19 | 177.00 | $177.00 | — |
| 2022-07-18 | 177.00 | $177.00 | — |
| 2022-07-15 | 177.00 | $177.00 | — |
| 2022-07-14 | 177.00 | $177.00 | — |
| 2022-07-13 | 177.00 | $177.00 | — |
| 2022-07-12 | 177.00 | $177.00 | — |
| 2022-07-11 | 177.00 | $177.00 | — |
| 2022-07-08 | 177.00 | $177.00 | — |
| 2022-07-07 | 177.00 | $177.00 | — |
| 2022-07-06 | 177.00 | $177.00 | — |
| 2022-07-05 | 177.00 | $177.00 | — |
| 2022-07-01 | 177.00 | $177.00 | — |
| 2022-06-30 | 177.00 | $177.00 | — |
| 2022-06-29 | 177.00 | $177.00 | — |
| 2022-06-28 | 177.00 | $177.00 | — |
| 2022-06-27 | 177.00 | $177.00 | — |
| 2022-06-24 | 177.00 | $177.00 | — |
| 2022-06-23 | 177.00 | $177.00 | — |
| 2022-06-22 | 177.00 | $177.00 | — |
| 2022-06-21 | 177.00 | $177.00 | — |
| 2022-06-17 | 177.00 | $177.00 | — |
| 2022-06-16 | 177.00 | $177.00 | — |
| 2022-06-15 | 177.00 | $177.00 | — |
| 2022-06-14 | 177.00 | $177.00 | — |
| 2022-06-13 | 177.00 | $177.00 | — |
| 2022-06-10 | 177.00 | $177.00 | — |
| 2022-06-09 | 177.00 | $177.00 | — |
| 2022-06-08 | 177.00 | $177.00 | — |
| 2022-06-07 | 177.00 | $177.00 | — |
| 2022-06-06 | 177.00 | $177.00 | — |
| 2022-06-03 | 177.00 | $177.00 | — |
| 2022-06-02 | 177.00 | $177.00 | — |
| 2022-06-01 | 177.00 | $177.00 | — |
| 2022-05-31 | 177.00 | $177.00 | — |
| 2022-05-27 | 177.00 | $177.00 | — |
| 2022-05-26 | 177.00 | $177.00 | — |
| 2022-05-25 | 177.00 | $177.00 | — |
| 2022-05-24 | 177.00 | $177.00 | — |
| 2022-05-23 | 177.00 | $177.00 | — |
| 2022-05-20 | 177.00 | $177.00 | — |
| 2022-05-19 | 177.00 | $177.00 | — |
| 2022-05-18 | 177.00 | $177.00 | — |
| 2022-05-17 | 177.00 | $177.00 | — |
| 2022-05-16 | 177.00 | $177.00 | — |
| 2022-05-13 | 177.00 | $177.00 | — |
| 2022-05-12 | 177.00 | $177.00 | — |
| 2022-05-11 | 177.00 | $177.00 | — |
| 2022-05-10 | 177.01 | $177.00 | — |
| 2022-05-09 | 177.01 | $177.00 | — |
| 2022-05-06 | 177.01 | $177.00 | — |
| 2022-05-05 | 177.01 | $177.00 | — |
| 2022-05-04 | 177.01 | $177.00 | — |
| 2022-05-03 | 177.01 | $177.00 | — |
| 2022-05-02 | 177.01 | $177.00 | — |
| 2022-04-29 | 177.01 | $177.00 | — |
| 2022-04-28 | 177.01 | $177.00 | — |
| 2022-04-27 | 177.01 | $177.00 | — |
| 2022-04-26 | 177.01 | $177.00 | — |
| 2022-04-25 | 177.02 | $177.00 | — |
| 2022-04-22 | 177.02 | $177.00 | — |
| 2022-04-21 | 177.02 | $177.00 | — |
| 2022-04-20 | 177.02 | $177.00 | — |
| 2022-04-19 | 177.02 | $177.00 | — |
| 2022-04-18 | 177.03 | $177.00 | — |
| 2022-04-14 | 177.03 | $177.00 | — |
| 2022-04-13 | 177.03 | $177.00 | — |
| 2022-04-12 | 177.04 | $177.00 | — |
| 2022-04-11 | 177.04 | $177.00 | — |
| 2022-04-08 | 177.04 | $177.00 | — |
| 2022-04-07 | 177.05 | $177.00 | — |
| 2022-04-06 | 177.05 | $177.00 | — |
| 2022-04-05 | 177.06 | $177.00 | — |
| 2022-04-04 | 177.06 | $177.00 | — |
| 2022-04-01 | 177.07 | $177.00 | — |
| 2022-03-31 | 177.08 | $177.00 | — |
| 2022-03-30 | 177.09 | $177.00 | — |
| 2022-03-29 | 177.10 | $177.00 | — |
| 2022-03-28 | 177.11 | $177.00 | — |
| 2022-03-25 | 177.12 | $177.00 | — |
| 2022-03-24 | 177.13 | $177.00 | — |
| 2022-03-23 | 177.14 | $177.00 | — |
| 2022-03-22 | 177.16 | $177.00 | — |
| 2022-03-21 | 177.17 | $177.00 | — |
| 2022-03-18 | 177.19 | $177.00 | — |
| 2022-03-17 | 177.21 | $177.00 | — |
| 2022-03-16 | 177.24 | $177.00 | — |
| 2022-03-15 | 177.26 | $177.00 | — |
| 2022-03-14 | 177.29 | $177.00 | — |
| 2022-03-11 | 177.32 | $177.00 | — |
| 2022-03-10 | 177.35 | $177.00 | — |
| 2022-03-09 | 177.39 | $177.00 | — |
| 2022-03-08 | 177.43 | $177.00 | — |
| 2022-03-07 | 177.48 | $177.00 | — |
| 2022-03-04 | 177.53 | $177.00 | — |
| 2022-03-03 | 177.58 | $177.00 | — |
| 2022-03-02 | 177.64 | $177.00 | — |
| 2022-03-01 | 177.71 | $177.00 | — |
| 2022-02-28 | 177.78 | $177.00 | — |
| 2022-02-25 | 177.87 | $177.00 | — |
| 2022-02-24 | 177.96 | $177.00 | — |
| 2022-02-23 | 178.06 | $177.00 | — |
| 2022-02-22 | 178.17 | $177.00 | — |
| 2022-02-18 | 178.29 | $177.00 | — |
| 2022-02-17 | 178.43 | $177.00 | — |
| 2022-02-16 | 178.58 | $177.00 | — |
| 2022-02-15 | 178.75 | $177.00 | — |
| 2022-02-14 | 178.93 | $177.00 | — |
| 2022-02-11 | 179.13 | $177.00 | — |
| 2022-02-10 | 179.36 | $177.00 | — |
| 2022-02-09 | 179.61 | $177.00 | — |
| 2022-02-08 | 179.88 | $177.00 | — |
| 2022-02-07 | 180.18 | $177.00 | — |
| 2022-02-04 | 180.52 | $177.00 | — |
| 2022-02-03 | 180.89 | $177.00 | — |
| 2022-02-02 | 181.30 | $177.00 | — |
| 2022-02-01 | 181.75 | $177.00 | — |
| 2022-01-31 | 182.25 | $177.00 | — |
| 2022-01-28 | 182.80 | $177.00 | — |
| 2022-01-27 | 183.41 | $177.00 | — |
| 2022-01-26 | 184.09 | $177.00 | — |
| 2022-01-25 | 184.84 | $177.00 | — |
| 2022-01-24 | 185.66 | $177.00 | — |
| 2022-01-21 | 186.57 | $177.00 | — |
| 2022-01-20 | 187.58 | $177.00 | — |
| 2022-01-19 | 188.69 | $177.00 | — |
| 2022-01-18 | 189.93 | $177.00 | — |
| 2022-01-14 | 191.29 | $177.00 | — |
| 2022-01-13 | 192.79 | $177.00 | — |
| 2022-01-12 | 194.45 | $177.00 | — |
| 2022-01-11 | 196.29 | $177.00 | — |
| 2022-01-10 | 198.32 | $177.00 | — |
| 2022-01-07 | 200.56 | $177.00 | — |
| 2022-01-06 | 203.04 | $177.00 | — |
| 2022-01-05 | 205.79 | $177.00 | — |
| 2022-01-04 | 208.82 | $177.00 | 1 |
| 2022-01-03 | 212.16 | $211.00 | — |
| 2021-12-31 | 212.29 | $211.00 | — |
| 2021-12-30 | 212.42 | $211.00 | — |
| 2021-12-29 | 212.57 | $211.00 | — |
| 2021-12-28 | 212.74 | $211.00 | — |
| 2021-12-27 | 212.92 | $211.00 | — |
| 2021-12-23 | 213.12 | $211.00 | — |
| 2021-12-22 | 213.35 | $211.00 | — |
| 2021-12-21 | 213.59 | $211.00 | — |
| 2021-12-20 | 213.87 | $211.00 | — |
| 2021-12-17 | 214.17 | $211.00 | — |
| 2021-12-16 | 214.50 | $211.00 | — |
| 2021-12-15 | 214.87 | $211.00 | — |
| 2021-12-14 | 215.28 | $211.00 | — |
| 2021-12-13 | 215.73 | $211.00 | — |
| 2021-12-10 | 216.23 | $211.00 | — |
| 2021-12-09 | 216.78 | $211.00 | — |
| 2021-12-08 | 217.38 | $211.00 | — |
| 2021-12-07 | 218.06 | $211.00 | — |
| 2021-12-06 | 218.80 | $211.00 | — |
| 2021-12-03 | 219.62 | $211.00 | — |
| 2021-12-02 | 220.53 | $211.00 | — |
| 2021-12-01 | 221.53 | $211.00 | — |
| 2021-11-30 | 222.64 | $211.00 | — |
| 2021-11-29 | 223.86 | $211.00 | — |
| 2021-11-26 | 225.22 | $211.00 | — |
| 2021-11-24 | 226.71 | $211.00 | — |
| 2021-11-23 | 228.37 | $211.00 | — |
| 2021-11-22 | 230.19 | $211.00 | — |
| 2021-11-19 | 232.21 | $211.00 | 1 |
| 2021-11-18 | 234.45 | $214.00 | — |
| 2021-11-17 | 236.60 | $214.00 | 4 |
| 2021-11-16 | 238.98 | $231.00 | — |
| 2021-11-15 | 239.82 | $231.00 | — |
| 2021-11-12 | 240.75 | $231.00 | — |
| 2021-11-11 | 241.77 | $231.00 | — |
| 2021-11-10 | 242.91 | $231.00 | — |
| 2021-11-09 | 244.16 | $231.00 | — |
| 2021-11-08 | 245.55 | $231.00 | — |
| 2021-11-05 | 247.08 | $231.00 | — |
| 2021-11-04 | 248.77 | $231.00 | — |
| 2021-11-03 | 250.64 | $231.00 | — |
| 2021-11-02 | 252.71 | $231.00 | — |
| 2021-11-01 | 254.99 | $231.00 | — |
| 2021-10-29 | 257.52 | $231.00 | — |
| 2021-10-28 | 260.31 | $231.00 | — |
| 2021-10-27 | 263.40 | $231.00 | — |
| 2021-10-26 | 266.81 | $231.00 | — |
| 2021-10-25 | 270.58 | $231.00 | — |
| 2021-10-22 | 274.74 | $231.00 | — |
| 2021-10-21 | 279.35 | $231.00 | — |
| 2021-10-20 | 284.43 | $231.00 | — |
| 2021-10-19 | 290.06 | $231.00 | — |
| 2021-10-18 | 296.28 | $231.00 | — |
| 2021-10-15 | 303.15 | $231.00 | — |
| 2021-10-14 | 310.74 | $231.00 | — |
| 2021-10-13 | 319.14 | $231.00 | — |
| 2021-10-12 | 328.41 | $231.00 | — |
| 2021-10-11 | 338.67 | $231.00 | 1 |
| 2021-10-08 | 350.00 | $350.00 | — |
| 2021-10-07 | 350.00 | $350.00 | — |
| 2021-10-06 | 350.00 | $350.00 | 0 |
| 2021-10-05 | 350.00 | $350.00 | — |
| 2021-10-04 | 350.00 | $350.00 | — |
| 2021-10-01 | 350.00 | $350.00 | — |
| 2021-09-30 | 350.00 | $350.00 | — |
| 2021-09-29 | 350.00 | $350.00 | — |
| 2021-09-28 | 350.00 | $350.00 | — |
| 2021-09-27 | 350.00 | $350.00 | — |
| 2021-09-24 | 350.00 | $350.00 | — |
| 2021-09-23 | 350.00 | $350.00 | — |
| 2021-09-22 | 350.00 | $350.00 | — |
| 2021-09-21 | 350.00 | $350.00 | — |
| 2021-09-20 | 350.00 | $350.00 | — |
| 2021-09-17 | 350.00 | $350.00 | — |
| 2021-09-16 | 350.00 | $350.00 | — |
| 2021-09-15 | 350.00 | $350.00 | — |
| 2021-09-14 | 350.00 | $350.00 | — |
| 2021-09-13 | 350.00 | $350.00 | — |
| 2021-09-10 | 350.00 | $350.00 | — |
| 2021-09-09 | 350.00 | $350.00 | — |
| 2021-09-08 | 350.00 | $350.00 | — |
| 2021-09-07 | 350.00 | $350.00 | — |
| 2021-09-03 | 350.00 | $350.00 | — |
| 2021-09-02 | 350.00 | $350.00 | — |
| 2021-09-01 | 350.00 | $350.00 | — |
| 2021-08-31 | 350.00 | $350.00 | — |
| 2021-08-30 | 350.00 | $350.00 | — |
| 2021-08-27 | 350.00 | $350.00 | — |
| 2021-08-26 | 350.00 | $350.00 | — |
| 2021-08-25 | 350.00 | $350.00 | — |
| 2021-08-24 | 350.00 | $350.00 | — |
| 2021-08-23 | 350.00 | $350.00 | — |
| 2021-08-20 | 350.00 | $350.00 | — |
| 2021-08-19 | 350.00 | $350.00 | — |
| 2021-08-18 | 350.00 | $350.00 | — |
| 2021-08-17 | 350.00 | $350.00 | — |
| 2021-08-16 | 350.00 | $350.00 | — |
| 2021-08-13 | 350.00 | $350.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
97.09
2026-03-23
Close Price
$97.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
96.64
Average
207.36
Maximum
350.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 97.09 | $97.09 | — |
| 2026-03-20 | 97.09 | $97.09 | — |
| 2026-03-19 | 97.09 | $97.09 | — |
| 2026-03-18 | 97.09 | $97.09 | — |
| 2026-03-17 | 97.09 | $97.09 | — |
| 2026-03-16 | 97.09 | $97.09 | — |
| 2026-03-13 | 97.09 | $97.09 | — |
| 2026-03-12 | 97.09 | $97.09 | — |
| 2026-03-11 | 97.09 | $97.09 | — |
| 2026-03-10 | 97.09 | $97.09 | — |
| 2026-03-09 | 97.09 | $97.09 | — |
| 2026-03-06 | 97.09 | $97.09 | — |
| 2026-03-05 | 97.09 | $97.09 | — |
| 2026-03-04 | 97.09 | $97.09 | — |
| 2026-03-03 | 97.09 | $97.09 | — |
| 2026-03-02 | 97.09 | $97.09 | — |
| 2026-02-27 | 97.09 | $97.09 | — |
| 2026-02-26 | 97.09 | $97.09 | — |
| 2026-02-25 | 97.09 | $97.09 | 37305 |
| 2026-02-24 | 97.09 | $97.09 | 37305 |
| 2026-02-23 | 97.09 | $97.09 | 37305 |
| 2026-02-20 | 97.09 | $97.09 | — |
| 2026-02-19 | 97.09 | $97.09 | — |
| 2026-02-18 | 97.09 | $97.09 | — |
| 2026-02-17 | 97.09 | $97.09 | — |
| 2026-02-13 | 97.09 | $97.09 | — |
| 2026-02-12 | 97.09 | $97.09 | — |
| 2026-02-11 | 97.09 | $97.09 | — |
| 2026-02-10 | 97.09 | $97.09 | — |
| 2026-02-09 | 97.09 | $97.09 | — |
| 2026-02-06 | 97.09 | $97.09 | — |
| 2026-02-05 | 97.09 | $97.09 | — |
| 2026-02-04 | 97.09 | $97.09 | — |
| 2026-02-03 | 97.09 | $97.09 | — |
| 2026-02-02 | 97.09 | $97.09 | — |
| 2026-01-30 | 97.09 | $97.09 | — |
| 2026-01-29 | 97.09 | $97.09 | 37305 |
| 2026-01-28 | 97.09 | $97.09 | 37305 |
| 2026-01-27 | 97.09 | $97.09 | 37305 |
| 2026-01-26 | 97.09 | $97.09 | 37305 |
| 2026-01-23 | 97.09 | $97.09 | 37305 |
| 2026-01-22 | 97.09 | $97.09 | 37305 |
| 2026-01-21 | 97.09 | $97.09 | 37305 |
| 2026-01-20 | 97.09 | $97.09 | — |
| 2026-01-16 | 97.09 | $97.09 | 37305 |
| 2026-01-15 | 97.09 | $97.09 | 37305 |
| 2026-01-14 | 97.09 | $97.09 | 37305 |
| 2026-01-13 | 97.09 | $97.09 | 37305 |
| 2026-01-12 | 97.09 | $97.09 | 37305 |
| 2026-01-09 | 97.09 | $97.09 | 37305 |
| 2026-01-08 | 97.09 | $97.09 | 37305 |
| 2026-01-07 | 97.09 | $97.09 | 373 |
| 2026-01-06 | 97.09 | $97.09 | — |
| 2026-01-05 | 97.09 | $97.09 | 373 |
| 2026-01-02 | 97.09 | $97.09 | 373 |
| 2025-12-31 | 97.09 | $97.09 | 373 |
| 2025-12-30 | 97.09 | $97.09 | 373 |
| 2025-12-29 | 97.09 | $97.09 | 373 |
| 2025-12-26 | 97.09 | $97.09 | 373 |
| 2025-12-24 | 97.09 | $97.09 | — |
| 2025-12-23 | 97.09 | $97.09 | 373 |
| 2025-12-22 | 97.09 | $97.09 | 373 |
| 2025-12-19 | 97.09 | $97.09 | 373 |
| 2025-12-18 | 97.09 | $97.09 | 373 |
| 2025-12-17 | 97.09 | $97.09 | 373 |
| 2025-12-16 | 97.09 | $97.09 | 373 |
| 2025-12-15 | 97.09 | $97.09 | — |
| 2025-12-12 | 97.09 | $97.09 | — |
| 2025-12-11 | 97.09 | $97.09 | — |
| 2025-12-10 | 97.09 | $97.09 | — |
| 2025-12-09 | 97.09 | $97.09 | — |
| 2025-12-08 | 97.09 | $97.09 | 373 |
| 2025-12-05 | 97.09 | $97.09 | 373 |
| 2025-12-04 | 97.09 | $97.09 | 373 |
| 2025-12-03 | 97.09 | $97.09 | 373 |
| 2025-12-02 | 96.64 | $97.09 | 373 |
| 2025-12-01 | 96.92 | $97.09 | 373 |
| 2025-11-28 | 97.92 | $97.09 | — |
| 2025-11-26 | 99.66 | $97.09 | 373 |
| 2025-11-25 | 102.12 | $97.09 | — |
| 2025-11-24 | 105.31 | $97.09 | 373 |
| 2025-11-21 | 109.23 | $97.09 | 373 |
| 2025-11-20 | 113.87 | $97.09 | 373 |
| 2025-11-19 | 119.25 | $97.09 | 373 |
| 2025-11-18 | 125.35 | $97.09 | 373 |
| 2025-11-17 | 132.18 | $97.09 | 373 |
| 2025-11-14 | 139.74 | $97.09 | 373 |
| 2025-11-13 | 148.03 | $97.09 | 373 |
| 2025-11-12 | 157.05 | $97.09 | 373 |
| 2025-11-11 | 166.79 | $97.09 | 373 |
| 2025-11-10 | 177.26 | $97.09 | 373 |
| 2025-11-07 | 188.46 | $97.09 | 373 |
| 2025-11-06 | 200.39 | $97.09 | 373 |
| 2025-11-05 | 213.04 | $97.09 | 373 |
| 2025-11-04 | 226.43 | $2.50 | 37305 |
| 2025-11-03 | 250.00 | $250.00 | 373 |
| 2025-10-31 | 250.00 | $250.00 | 373 |
| 2025-10-30 | 250.00 | $250.00 | 373 |
| 2025-10-29 | 250.00 | $250.00 | 373 |
| 2025-10-28 | 250.00 | $250.00 | — |
| 2025-10-27 | 250.00 | $250.00 | — |
| 2025-10-24 | 250.00 | $250.00 | — |
| 2025-10-23 | 250.00 | $250.00 | — |
| 2025-10-22 | 250.00 | $250.00 | — |
| 2025-10-21 | 250.00 | $250.00 | — |
| 2025-10-20 | 250.00 | $250.00 | — |
| 2025-10-17 | 250.00 | $250.00 | — |
| 2025-10-16 | 250.00 | $250.00 | — |
| 2025-10-15 | 250.00 | $250.00 | — |
| 2025-10-14 | 250.00 | $250.00 | — |
| 2025-10-13 | 250.00 | $250.00 | — |
| 2025-10-10 | 250.00 | $250.00 | — |
| 2025-10-09 | 250.00 | $250.00 | — |
| 2025-10-08 | 250.00 | $250.00 | — |
| 2025-10-07 | 250.00 | $250.00 | — |
| 2025-10-06 | 250.00 | $250.00 | — |
| 2025-10-03 | 250.00 | $250.00 | — |
| 2025-10-02 | 250.00 | $250.00 | — |
| 2025-10-01 | 250.00 | $250.00 | — |
| 2025-09-30 | 250.00 | $250.00 | — |
| 2025-09-29 | 250.00 | $250.00 | — |
| 2025-09-26 | 250.00 | $250.00 | — |
| 2025-09-25 | 250.00 | $250.00 | — |
| 2025-09-24 | 250.00 | $250.00 | — |
| 2025-09-23 | 250.00 | $250.00 | — |
| 2025-09-22 | 250.00 | $250.00 | — |
| 2025-09-19 | 250.00 | $250.00 | — |
| 2025-09-18 | 250.00 | $250.00 | — |
| 2025-09-17 | 250.00 | $250.00 | — |
| 2025-09-16 | 250.00 | $250.00 | — |
| 2025-09-15 | 250.00 | $250.00 | — |
| 2025-09-12 | 250.00 | $250.00 | — |
| 2025-09-11 | 250.00 | $250.00 | — |
| 2025-09-10 | 250.00 | $250.00 | — |
| 2025-09-09 | 250.00 | $250.00 | — |
| 2025-09-08 | 250.00 | $250.00 | — |
| 2025-09-05 | 250.00 | $250.00 | — |
| 2025-09-04 | 250.00 | $250.00 | — |
| 2025-09-03 | 250.00 | $250.00 | — |
| 2025-09-02 | 250.00 | $250.00 | — |
| 2025-08-29 | 250.00 | $250.00 | 373 |
| 2025-08-28 | 250.00 | $250.00 | — |
| 2025-08-27 | 250.00 | $250.00 | — |
| 2025-08-26 | 250.00 | $250.00 | — |
| 2025-08-25 | 250.00 | $250.00 | — |
| 2025-08-22 | 250.00 | $250.00 | 373 |
| 2025-08-21 | 250.00 | $250.00 | 373 |
| 2025-08-20 | 250.00 | $250.00 | 373 |
| 2025-08-19 | 250.00 | $250.00 | 373 |
| 2025-08-18 | 250.00 | $250.00 | — |
| 2025-08-15 | 250.00 | $250.00 | — |
| 2025-08-14 | 250.00 | $250.00 | — |
| 2025-08-13 | 250.00 | $250.00 | — |
| 2025-08-12 | 250.00 | $250.00 | — |
| 2025-08-11 | 250.00 | $250.00 | — |
| 2025-08-08 | 250.00 | $250.00 | — |
| 2025-08-07 | 250.00 | $250.00 | — |
| 2025-08-06 | 250.00 | $250.00 | — |
| 2025-08-05 | 250.00 | $250.00 | — |
| 2025-08-04 | 250.00 | $250.00 | — |
| 2025-08-01 | 250.00 | $250.00 | — |
| 2025-07-31 | 250.00 | $250.00 | — |
| 2025-07-30 | 250.00 | $250.00 | — |
| 2025-07-29 | 250.00 | $250.00 | — |
| 2025-07-28 | 250.00 | $250.00 | 373 |
| 2025-07-25 | 250.00 | $250.00 | — |
| 2025-07-24 | 250.00 | $250.00 | — |
| 2025-07-23 | 250.00 | $250.00 | — |
| 2025-07-22 | 250.00 | $250.00 | — |
| 2025-07-21 | 250.00 | $250.00 | — |
| 2025-07-18 | 250.00 | $250.00 | — |
| 2025-07-17 | 250.00 | $250.00 | — |
| 2025-07-16 | 250.00 | $250.00 | — |
| 2025-07-15 | 250.00 | $250.00 | — |
| 2025-07-14 | 250.00 | $250.00 | — |
| 2025-07-11 | 250.00 | $250.00 | — |
| 2025-07-10 | 250.00 | $250.00 | — |
| 2025-07-09 | 250.00 | $250.00 | — |
| 2025-07-08 | 250.00 | $250.00 | — |
| 2025-07-07 | 250.00 | $250.00 | — |
| 2025-07-03 | 250.00 | $250.00 | — |
| 2025-07-02 | 250.00 | $250.00 | — |
| 2025-07-01 | 250.00 | $250.00 | — |
| 2025-06-30 | 250.00 | $250.00 | — |
| 2025-06-27 | 250.00 | $250.00 | — |
| 2025-06-26 | 250.00 | $250.00 | — |
| 2025-06-25 | 250.00 | $250.00 | — |
| 2025-06-24 | 250.00 | $250.00 | — |
| 2025-06-23 | 250.00 | $250.00 | — |
| 2025-02-18 | 250.00 | $250.00 | — |
| 2025-02-14 | 250.00 | $250.00 | — |
| 2025-02-13 | 250.00 | $250.00 | — |
| 2025-02-12 | 250.00 | $250.00 | — |
| 2025-02-11 | 250.00 | $250.00 | — |
| 2025-02-10 | 250.00 | $250.00 | — |
| 2025-02-07 | 250.00 | $250.00 | — |
| 2025-02-06 | 250.00 | $250.00 | — |
| 2025-02-05 | 250.00 | $250.00 | — |
| 2025-02-04 | 250.00 | $250.00 | — |
| 2025-02-03 | 250.00 | $250.00 | — |
| 2025-01-31 | 250.00 | $250.00 | — |
| 2025-01-30 | 250.00 | $250.00 | — |
| 2025-01-29 | 250.00 | $250.00 | — |
| 2025-01-28 | 250.00 | $250.00 | — |
| 2025-01-27 | 250.00 | $250.00 | — |
| 2025-01-24 | 250.00 | $250.00 | — |
| 2025-01-23 | 250.00 | $250.00 | — |
| 2025-01-22 | 250.00 | $250.00 | — |
| 2025-01-21 | 250.00 | $250.00 | — |
| 2025-01-17 | 250.00 | $250.00 | — |
| 2025-01-16 | 250.00 | $250.00 | — |
| 2025-01-15 | 250.00 | $250.00 | — |
| 2025-01-14 | 250.00 | $250.00 | — |
| 2025-01-13 | 250.00 | $250.00 | — |
| 2025-01-10 | 250.00 | $250.00 | — |
| 2025-01-08 | 250.00 | $250.00 | — |
| 2025-01-07 | 250.00 | $250.00 | — |
| 2025-01-06 | 250.00 | $250.00 | — |
| 2025-01-03 | 250.00 | $250.00 | — |
| 2025-01-02 | 250.00 | $250.00 | — |
| 2024-12-31 | 250.00 | $250.00 | — |
| 2024-12-30 | 250.00 | $250.00 | — |
| 2024-12-27 | 250.00 | $250.00 | — |
| 2024-12-26 | 250.00 | $250.00 | — |
| 2024-12-24 | 250.00 | $250.00 | — |
| 2024-12-23 | 250.00 | $250.00 | — |
| 2024-12-20 | 250.00 | $250.00 | — |
| 2024-12-19 | 250.00 | $250.00 | — |
| 2024-12-18 | 250.00 | $250.00 | — |
| 2024-12-17 | 250.00 | $250.00 | — |
| 2024-12-16 | 250.00 | $250.00 | — |
| 2024-12-13 | 250.00 | $250.00 | — |
| 2024-12-12 | 250.00 | $250.00 | — |
| 2024-12-11 | 250.00 | $250.00 | — |
| 2024-12-10 | 250.00 | $250.00 | — |
| 2024-12-09 | 250.00 | $250.00 | — |
| 2024-12-06 | 250.00 | $250.00 | — |
| 2024-12-05 | 250.00 | $250.00 | — |
| 2024-12-04 | 250.00 | $250.00 | — |
| 2024-12-03 | 250.00 | $250.00 | — |
| 2024-12-02 | 250.00 | $250.00 | — |
| 2024-11-29 | 250.00 | $250.00 | — |
| 2024-11-27 | 250.00 | $250.00 | — |
| 2024-11-26 | 250.00 | $250.00 | — |
| 2024-11-25 | 250.00 | $250.00 | — |
| 2024-11-22 | 250.00 | $250.00 | — |
| 2024-11-21 | 250.00 | $250.00 | — |
| 2024-11-20 | 250.00 | $250.00 | — |
| 2024-11-19 | 250.00 | $250.00 | — |
| 2024-11-18 | 250.00 | $250.00 | — |
| 2024-11-15 | 250.00 | $250.00 | — |
| 2024-11-14 | 250.00 | $250.00 | — |
| 2024-11-13 | 250.00 | $250.00 | — |
| 2024-11-12 | 250.00 | $250.00 | — |
| 2024-11-11 | 250.00 | $250.00 | — |
| 2024-11-08 | 250.00 | $250.00 | — |
| 2024-11-07 | 250.00 | $250.00 | — |
| 2024-11-06 | 250.00 | $250.00 | — |
| 2024-11-05 | 250.00 | $250.00 | — |
| 2024-11-04 | 250.00 | $250.00 | — |
| 2024-11-01 | 250.00 | $250.00 | — |
| 2024-10-31 | 250.00 | $250.00 | — |
| 2024-10-30 | 250.00 | $250.00 | — |
| 2024-10-29 | 250.00 | $250.00 | — |
| 2024-10-28 | 250.00 | $250.00 | — |
| 2024-10-25 | 250.00 | $250.00 | — |
| 2024-10-24 | 250.00 | $250.00 | — |
| 2024-10-23 | 250.00 | $250.00 | — |
| 2024-10-22 | 250.00 | $250.00 | — |
| 2024-10-21 | 250.00 | $250.00 | — |
| 2024-10-18 | 250.00 | $250.00 | — |
| 2024-10-17 | 250.00 | $250.00 | — |
| 2024-10-16 | 250.00 | $250.00 | — |
| 2024-10-15 | 250.00 | $250.00 | — |
| 2024-10-14 | 250.00 | $250.00 | — |
| 2024-10-11 | 250.00 | $250.00 | — |
| 2024-10-10 | 250.00 | $250.00 | — |
| 2024-10-09 | 250.00 | $250.00 | — |
| 2024-10-08 | 250.00 | $250.00 | — |
| 2024-10-07 | 250.00 | $250.00 | — |
| 2024-10-04 | 250.00 | $250.00 | — |
| 2024-10-03 | 250.00 | $250.00 | — |
| 2024-10-02 | 250.00 | $250.00 | — |
| 2024-10-01 | 250.00 | $250.00 | — |
| 2024-09-30 | 250.00 | $250.00 | — |
| 2024-09-27 | 250.00 | $250.00 | — |
| 2024-09-26 | 250.00 | $250.00 | — |
| 2024-09-25 | 250.00 | $250.00 | — |
| 2024-09-24 | 250.00 | $250.00 | — |
| 2024-09-23 | 250.00 | $250.00 | — |
| 2024-09-20 | 250.00 | $250.00 | — |
| 2024-09-19 | 250.00 | $250.00 | — |
| 2024-09-18 | 250.00 | $250.00 | — |
| 2024-09-17 | 250.00 | $250.00 | — |
| 2024-09-16 | 250.00 | $250.00 | — |
| 2024-09-13 | 250.00 | $250.00 | — |
| 2024-09-12 | 250.00 | $250.00 | — |
| 2024-09-11 | 250.00 | $250.00 | — |
| 2024-09-10 | 250.00 | $250.00 | — |
| 2024-09-09 | 250.00 | $250.00 | — |
| 2024-09-06 | 250.00 | $250.00 | — |
| 2024-09-05 | 250.00 | $250.00 | — |
| 2024-09-04 | 250.00 | $250.00 | — |
| 2024-09-03 | 250.00 | $250.00 | — |
| 2024-08-30 | 250.00 | $250.00 | — |
| 2024-08-29 | 250.00 | $250.00 | — |
| 2024-08-28 | 250.00 | $250.00 | — |
| 2024-08-27 | 250.00 | $250.00 | — |
| 2024-08-26 | 250.00 | $250.00 | — |
| 2024-08-23 | 250.00 | $250.00 | — |
| 2024-08-22 | 250.00 | $250.00 | — |
| 2024-08-21 | 250.00 | $250.00 | — |
| 2024-08-20 | 250.00 | $250.00 | — |
| 2024-08-19 | 250.00 | $250.00 | — |
| 2024-08-16 | 250.00 | $250.00 | — |
| 2024-08-15 | 250.00 | $250.00 | — |
| 2024-08-14 | 250.00 | $250.00 | — |
| 2024-08-13 | 250.00 | $250.00 | — |
| 2024-08-12 | 250.00 | $250.00 | — |
| 2024-08-09 | 250.00 | $250.00 | — |
| 2024-08-08 | 250.00 | $250.00 | — |
| 2024-08-07 | 250.00 | $250.00 | — |
| 2024-08-06 | 250.00 | $250.00 | — |
| 2024-08-05 | 250.00 | $250.00 | — |
| 2024-08-02 | 250.00 | $250.00 | — |
| 2024-08-01 | 250.00 | $250.00 | — |
| 2024-07-31 | 250.00 | $250.00 | — |
| 2024-07-30 | 250.00 | $250.00 | — |
| 2024-07-29 | 250.00 | $250.00 | — |
| 2024-07-26 | 250.00 | $250.00 | — |
| 2024-07-25 | 250.00 | $250.00 | — |
| 2024-07-24 | 250.00 | $250.00 | — |
| 2024-07-23 | 250.00 | $250.00 | — |
| 2024-07-22 | 250.00 | $250.00 | — |
| 2024-07-19 | 250.00 | $250.00 | — |
| 2024-07-18 | 250.00 | $250.00 | — |
| 2024-07-17 | 250.00 | $250.00 | — |
| 2024-07-16 | 250.00 | $250.00 | — |
| 2024-07-15 | 250.00 | $250.00 | — |
| 2024-07-12 | 250.00 | $250.00 | — |
| 2024-07-11 | 250.00 | $250.00 | — |
| 2024-07-10 | 250.00 | $250.00 | — |
| 2024-07-09 | 250.00 | $250.00 | — |
| 2024-07-08 | 250.00 | $250.00 | — |
| 2024-07-05 | 250.00 | $250.00 | — |
| 2024-07-03 | 250.00 | $250.00 | — |
| 2024-07-02 | 250.00 | $250.00 | — |
| 2024-07-01 | 250.00 | $250.00 | — |
| 2024-06-28 | 250.00 | $250.00 | — |
| 2024-06-27 | 250.00 | $250.00 | — |
| 2024-06-26 | 250.00 | $250.00 | — |
| 2024-06-25 | 250.00 | $250.00 | — |
| 2024-06-24 | 250.00 | $250.00 | — |
| 2024-06-21 | 250.00 | $250.00 | — |
| 2024-06-20 | 250.00 | $250.00 | — |
| 2024-06-18 | 250.00 | $250.00 | — |
| 2024-06-17 | 250.00 | $250.00 | — |
| 2024-06-14 | 250.00 | $250.00 | — |
| 2024-06-13 | 250.00 | $250.00 | — |
| 2024-06-12 | 250.00 | $250.00 | — |
| 2024-06-11 | 250.00 | $250.00 | — |
| 2024-06-10 | 250.00 | $250.00 | — |
| 2024-06-07 | 250.00 | $250.00 | — |
| 2024-06-06 | 250.00 | $250.00 | — |
| 2024-06-05 | 250.00 | $250.00 | — |
| 2024-06-04 | 250.00 | $250.00 | — |
| 2024-06-03 | 250.00 | $250.00 | — |
| 2024-05-31 | 250.00 | $250.00 | — |
| 2024-05-30 | 250.00 | $250.00 | — |
| 2024-05-29 | 250.00 | $250.00 | — |
| 2024-05-28 | 250.00 | $250.00 | — |
| 2024-05-24 | 250.00 | $250.00 | — |
| 2024-05-23 | 250.00 | $250.00 | — |
| 2024-05-22 | 250.00 | $250.00 | — |
| 2024-05-21 | 250.00 | $250.00 | — |
| 2024-05-20 | 250.00 | $250.00 | — |
| 2024-05-17 | 250.00 | $250.00 | — |
| 2024-05-16 | 250.00 | $250.00 | — |
| 2024-05-15 | 250.00 | $250.00 | — |
| 2024-05-14 | 250.00 | $250.00 | — |
| 2024-05-13 | 250.00 | $250.00 | — |
| 2024-05-10 | 250.00 | $250.00 | — |
| 2024-05-09 | 250.00 | $250.00 | — |
| 2024-05-08 | 250.00 | $250.00 | — |
| 2024-05-07 | 250.00 | $250.00 | — |
| 2024-05-06 | 250.00 | $250.00 | — |
| 2024-05-03 | 250.00 | $250.00 | — |
| 2024-05-02 | 250.00 | $250.00 | — |
| 2024-05-01 | 250.00 | $250.00 | — |
| 2024-04-30 | 250.00 | $250.00 | — |
| 2024-04-29 | 250.00 | $250.00 | — |
| 2024-04-26 | 250.00 | $250.00 | — |
| 2024-04-25 | 250.00 | $250.00 | — |
| 2024-04-24 | 250.00 | $250.00 | — |
| 2024-04-23 | 250.00 | $250.00 | — |
| 2024-04-22 | 250.00 | $250.00 | — |
| 2024-04-19 | 250.00 | $250.00 | — |
| 2024-04-18 | 250.00 | $250.00 | — |
| 2024-04-17 | 250.00 | $250.00 | — |
| 2024-04-16 | 250.00 | $250.00 | — |
| 2024-04-15 | 250.00 | $250.00 | — |
| 2024-04-12 | 250.00 | $250.00 | — |
| 2024-04-11 | 250.00 | $250.00 | — |
| 2024-04-10 | 250.00 | $250.00 | — |
| 2024-04-09 | 250.00 | $250.00 | — |
| 2024-04-08 | 250.00 | $250.00 | — |
| 2024-04-05 | 250.00 | $250.00 | — |
| 2024-04-04 | 250.00 | $250.00 | — |
| 2024-04-03 | 250.00 | $250.00 | — |
| 2024-04-02 | 250.00 | $250.00 | — |
| 2024-04-01 | 250.00 | $250.00 | — |
| 2024-03-28 | 250.00 | $250.00 | — |
| 2024-03-27 | 250.00 | $250.00 | — |
| 2024-03-26 | 250.00 | $250.00 | — |
| 2024-03-25 | 250.00 | $250.00 | — |
| 2024-03-22 | 250.00 | $250.00 | — |
| 2024-03-21 | 250.00 | $250.00 | — |
| 2024-03-20 | 250.00 | $250.00 | — |
| 2024-03-19 | 250.00 | $250.00 | — |
| 2024-03-18 | 250.00 | $250.00 | — |
| 2024-03-15 | 250.00 | $250.00 | — |
| 2024-03-14 | 250.00 | $250.00 | — |
| 2024-03-13 | 250.00 | $250.00 | — |
| 2024-03-12 | 250.00 | $250.00 | — |
| 2024-03-11 | 250.00 | $250.00 | — |
| 2024-03-08 | 250.00 | $250.00 | — |
| 2024-03-07 | 250.00 | $250.00 | — |
| 2024-03-06 | 250.00 | $250.00 | — |
| 2024-03-05 | 250.00 | $250.00 | — |
| 2024-03-04 | 250.00 | $250.00 | — |
| 2024-03-01 | 250.00 | $250.00 | — |
| 2024-02-29 | 250.00 | $250.00 | — |
| 2024-02-28 | 250.00 | $250.00 | — |
| 2024-02-27 | 250.00 | $250.00 | — |
| 2024-02-26 | 250.00 | $250.00 | — |
| 2024-02-23 | 250.00 | $250.00 | — |
| 2024-02-22 | 250.00 | $250.00 | — |
| 2024-02-21 | 250.00 | $250.00 | — |
| 2024-02-20 | 250.00 | $250.00 | — |
| 2024-02-16 | 250.00 | $250.00 | — |
| 2024-02-15 | 250.00 | $250.00 | — |
| 2024-02-14 | 250.00 | $250.00 | — |
| 2024-02-13 | 250.00 | $250.00 | — |
| 2024-02-12 | 250.00 | $250.00 | — |
| 2024-02-09 | 250.00 | $250.00 | — |
| 2024-02-08 | 250.00 | $250.00 | — |
| 2024-02-07 | 250.00 | $250.00 | — |
| 2024-02-06 | 250.00 | $250.00 | — |
| 2024-02-05 | 250.00 | $250.00 | — |
| 2024-02-02 | 250.00 | $250.00 | — |
| 2024-02-01 | 250.00 | $250.00 | — |
| 2024-01-31 | 250.00 | $250.00 | — |
| 2024-01-30 | 250.00 | $250.00 | — |
| 2024-01-29 | 250.00 | $250.00 | — |
| 2024-01-26 | 250.00 | $250.00 | — |
| 2024-01-25 | 250.00 | $250.00 | — |
| 2024-01-24 | 250.00 | $250.00 | — |
| 2024-01-23 | 250.00 | $250.00 | — |
| 2024-01-22 | 250.00 | $250.00 | — |
| 2024-01-19 | 250.00 | $250.00 | — |
| 2024-01-18 | 250.00 | $250.00 | — |
| 2024-01-17 | 250.00 | $250.00 | — |
| 2024-01-16 | 250.00 | $250.00 | — |
| 2024-01-12 | 250.00 | $250.00 | — |
| 2024-01-11 | 250.00 | $250.00 | — |
| 2024-01-10 | 250.00 | $250.00 | — |
| 2024-01-09 | 250.00 | $250.00 | — |
| 2024-01-08 | 250.00 | $250.00 | — |
| 2024-01-05 | 250.00 | $250.00 | — |
| 2024-01-04 | 250.00 | $250.00 | — |
| 2024-01-03 | 250.00 | $250.00 | — |
| 2024-01-02 | 250.00 | $250.00 | — |
| 2023-12-29 | 250.00 | $250.00 | — |
| 2023-12-28 | 250.00 | $250.00 | — |
| 2023-12-27 | 250.00 | $250.00 | — |
| 2023-12-26 | 249.65 | $250.00 | — |
| 2023-12-22 | 248.96 | $250.00 | — |
| 2023-12-21 | 247.91 | $250.00 | — |
| 2023-12-20 | 246.52 | $250.00 | — |
| 2023-12-19 | 244.79 | $250.00 | — |
| 2023-12-18 | 242.70 | $250.00 | — |
| 2023-12-15 | 240.27 | $250.00 | — |
| 2023-12-14 | 237.49 | $250.00 | — |
| 2023-12-13 | 234.36 | $250.00 | — |
| 2023-12-12 | 230.88 | $250.00 | — |
| 2023-12-11 | 227.06 | $250.00 | — |
| 2023-12-08 | 222.89 | $250.00 | — |
| 2023-12-07 | 218.37 | $250.00 | — |
| 2023-12-06 | 213.50 | $250.00 | — |
| 2023-12-05 | 208.29 | $250.00 | — |
| 2023-12-04 | 202.72 | $250.00 | — |
| 2023-12-01 | 196.81 | $250.00 | — |
| 2023-11-30 | 190.56 | $250.00 | — |
| 2023-11-29 | 183.95 | $250.00 | 373 |
| 2023-11-28 | 177.00 | $177.00 | — |
| 2023-11-27 | 177.00 | $177.00 | — |
| 2023-11-24 | 177.00 | $177.00 | — |
| 2023-11-22 | 177.00 | $177.00 | — |
| 2023-11-21 | 177.00 | $177.00 | — |
| 2023-11-20 | 177.00 | $177.00 | — |
| 2023-11-17 | 177.00 | $177.00 | — |
| 2023-11-16 | 177.00 | $177.00 | — |
| 2023-11-15 | 177.00 | $177.00 | — |
| 2023-11-14 | 177.00 | $177.00 | — |
| 2023-11-13 | 177.00 | $177.00 | — |
| 2023-11-10 | 177.00 | $177.00 | — |
| 2023-11-09 | 177.00 | $177.00 | — |
| 2023-11-08 | 177.00 | $177.00 | — |
| 2023-11-07 | 177.00 | $177.00 | — |
| 2023-11-06 | 177.00 | $177.00 | — |
| 2023-11-03 | 177.00 | $177.00 | — |
| 2023-11-02 | 177.00 | $177.00 | — |
| 2023-11-01 | 177.00 | $177.00 | — |
| 2023-10-31 | 177.00 | $177.00 | — |
| 2023-10-30 | 177.00 | $177.00 | — |
| 2023-10-27 | 177.00 | $177.00 | — |
| 2023-10-26 | 177.00 | $177.00 | — |
| 2023-10-25 | 177.00 | $177.00 | — |
| 2023-10-24 | 177.00 | $177.00 | — |
| 2023-10-23 | 177.00 | $177.00 | — |
| 2023-10-20 | 177.00 | $177.00 | — |
| 2023-10-19 | 177.00 | $177.00 | — |
| 2023-10-18 | 177.00 | $177.00 | — |
| 2023-10-17 | 177.00 | $177.00 | — |
| 2023-10-16 | 177.00 | $177.00 | — |
| 2023-10-13 | 177.00 | $177.00 | — |
| 2023-10-12 | 177.00 | $177.00 | — |
| 2023-10-11 | 177.00 | $177.00 | — |
| 2023-10-10 | 177.00 | $177.00 | — |
| 2023-10-09 | 177.00 | $177.00 | — |
| 2023-10-06 | 177.00 | $177.00 | — |
| 2023-10-05 | 177.00 | $177.00 | — |
| 2023-10-04 | 177.00 | $177.00 | — |
| 2023-10-03 | 177.00 | $177.00 | — |
| 2023-10-02 | 177.00 | $177.00 | — |
| 2023-09-29 | 177.00 | $177.00 | — |
| 2023-09-28 | 177.00 | $177.00 | — |
| 2023-09-27 | 177.00 | $177.00 | — |
| 2023-09-26 | 177.00 | $177.00 | — |
| 2023-09-25 | 177.00 | $177.00 | — |
| 2023-09-22 | 177.00 | $177.00 | — |
| 2023-09-21 | 177.00 | $177.00 | — |
| 2023-09-20 | 177.00 | $177.00 | — |
| 2023-09-19 | 177.00 | $177.00 | — |
| 2023-09-18 | 177.00 | $177.00 | — |
| 2023-09-15 | 177.00 | $177.00 | — |
| 2023-09-14 | 177.00 | $177.00 | — |
| 2023-09-13 | 177.00 | $177.00 | — |
| 2023-09-12 | 177.00 | $177.00 | — |
| 2023-09-11 | 177.00 | $177.00 | — |
| 2023-09-08 | 177.00 | $177.00 | — |
| 2023-09-07 | 177.00 | $177.00 | — |
| 2023-09-06 | 177.00 | $177.00 | — |
| 2023-09-05 | 177.00 | $177.00 | — |
| 2023-09-01 | 177.00 | $177.00 | — |
| 2023-08-31 | 177.00 | $177.00 | — |
| 2023-08-30 | 177.00 | $177.00 | — |
| 2023-08-29 | 177.00 | $177.00 | — |
| 2023-08-28 | 177.00 | $177.00 | — |
| 2023-08-25 | 177.00 | $177.00 | — |
| 2023-08-24 | 177.00 | $177.00 | — |
| 2023-08-23 | 177.00 | $177.00 | — |
| 2023-08-22 | 177.00 | $177.00 | — |
| 2023-08-21 | 177.00 | $177.00 | — |
| 2023-08-18 | 177.00 | $177.00 | — |
| 2023-08-17 | 177.00 | $177.00 | — |
| 2023-08-16 | 177.00 | $177.00 | — |
| 2023-08-15 | 177.00 | $177.00 | — |
| 2023-08-14 | 177.00 | $177.00 | — |
| 2023-08-11 | 177.00 | $177.00 | — |
| 2023-08-10 | 177.00 | $177.00 | — |
| 2023-08-09 | 177.00 | $177.00 | — |
| 2023-08-08 | 177.00 | $177.00 | — |
| 2023-08-07 | 177.00 | $177.00 | — |
| 2023-08-04 | 177.00 | $177.00 | — |
| 2023-08-03 | 177.00 | $177.00 | — |
| 2023-08-02 | 177.00 | $177.00 | — |
| 2023-08-01 | 177.00 | $177.00 | — |
| 2023-07-31 | 177.00 | $177.00 | — |
| 2023-07-28 | 177.00 | $177.00 | — |
| 2023-07-27 | 177.00 | $177.00 | — |
| 2023-07-26 | 177.00 | $177.00 | — |
| 2023-07-25 | 177.00 | $177.00 | — |
| 2023-07-24 | 177.00 | $177.00 | — |
| 2023-07-21 | 177.00 | $177.00 | — |
| 2023-07-20 | 177.00 | $177.00 | — |
| 2023-07-19 | 177.00 | $177.00 | — |
| 2023-07-18 | 177.00 | $177.00 | — |
| 2023-07-17 | 177.00 | $177.00 | — |
| 2023-07-14 | 177.00 | $177.00 | — |
| 2023-07-13 | 177.00 | $177.00 | — |
| 2023-07-12 | 177.00 | $177.00 | — |
| 2023-07-11 | 177.00 | $177.00 | — |
| 2023-07-10 | 177.00 | $177.00 | — |
| 2023-07-07 | 177.00 | $177.00 | — |
| 2023-07-06 | 177.00 | $177.00 | — |
| 2023-07-05 | 177.00 | $177.00 | — |
| 2023-07-03 | 177.00 | $177.00 | — |
| 2023-06-30 | 177.00 | $177.00 | — |
| 2023-06-29 | 177.00 | $177.00 | — |
| 2023-06-28 | 177.00 | $177.00 | — |
| 2023-06-27 | 177.00 | $177.00 | — |
| 2023-06-26 | 177.00 | $177.00 | — |
| 2023-06-23 | 177.00 | $177.00 | — |
| 2023-06-22 | 177.00 | $177.00 | — |
| 2023-06-21 | 177.00 | $177.00 | — |
| 2023-06-20 | 177.00 | $177.00 | — |
| 2023-06-16 | 177.00 | $177.00 | — |
| 2023-06-15 | 177.00 | $177.00 | — |
| 2023-06-14 | 177.00 | $177.00 | — |
| 2023-06-13 | 177.00 | $177.00 | — |
| 2023-06-12 | 177.00 | $177.00 | — |
| 2023-06-09 | 177.00 | $177.00 | — |
| 2023-06-08 | 177.00 | $177.00 | — |
| 2023-06-07 | 177.00 | $177.00 | — |
| 2023-06-06 | 177.00 | $177.00 | — |
| 2023-06-05 | 177.00 | $177.00 | — |
| 2023-06-02 | 177.00 | $177.00 | — |
| 2023-06-01 | 177.00 | $177.00 | — |
| 2023-05-31 | 177.00 | $177.00 | — |
| 2023-05-30 | 177.00 | $177.00 | — |
| 2023-05-26 | 177.00 | $177.00 | — |
| 2023-05-25 | 177.00 | $177.00 | — |
| 2023-05-24 | 177.00 | $177.00 | — |
| 2023-05-23 | 177.00 | $177.00 | — |
| 2023-05-22 | 177.00 | $177.00 | — |
| 2023-05-19 | 177.00 | $177.00 | — |
| 2023-05-18 | 177.00 | $177.00 | — |
| 2023-05-17 | 177.00 | $177.00 | — |
| 2023-05-16 | 177.00 | $177.00 | — |
| 2023-05-15 | 177.00 | $177.00 | — |
| 2023-05-12 | 177.00 | $177.00 | — |
| 2023-05-11 | 177.00 | $177.00 | — |
| 2023-05-10 | 177.00 | $177.00 | — |
| 2023-05-09 | 177.00 | $177.00 | — |
| 2023-05-08 | 177.00 | $177.00 | — |
| 2023-05-05 | 177.00 | $177.00 | — |
| 2023-05-04 | 177.00 | $177.00 | — |
| 2023-05-03 | 177.00 | $177.00 | — |
| 2023-05-02 | 177.00 | $177.00 | — |
| 2023-05-01 | 177.00 | $177.00 | — |
| 2023-04-28 | 177.00 | $177.00 | — |
| 2023-04-27 | 177.00 | $177.00 | — |
| 2023-04-26 | 177.00 | $177.00 | — |
| 2023-04-25 | 177.00 | $177.00 | — |
| 2023-04-24 | 177.00 | $177.00 | — |
| 2023-04-21 | 177.00 | $177.00 | — |
| 2023-04-20 | 177.00 | $177.00 | — |
| 2023-04-19 | 177.00 | $177.00 | — |
| 2023-04-18 | 177.00 | $177.00 | — |
| 2023-04-17 | 177.00 | $177.00 | — |
| 2023-04-14 | 177.00 | $177.00 | — |
| 2023-04-13 | 177.00 | $177.00 | — |
| 2023-04-12 | 177.00 | $177.00 | — |
| 2023-04-11 | 177.00 | $177.00 | — |
| 2023-04-10 | 177.00 | $177.00 | — |
| 2023-04-06 | 177.00 | $177.00 | — |
| 2023-04-05 | 177.00 | $177.00 | — |
| 2023-04-04 | 177.00 | $177.00 | — |
| 2023-04-03 | 177.00 | $177.00 | — |
| 2023-03-31 | 177.00 | $177.00 | — |
| 2023-03-30 | 177.00 | $177.00 | — |
| 2023-03-29 | 177.00 | $177.00 | — |
| 2023-03-28 | 177.00 | $177.00 | — |
| 2023-03-27 | 177.00 | $177.00 | — |
| 2023-03-24 | 177.00 | $177.00 | — |
| 2023-03-23 | 177.00 | $177.00 | — |
| 2023-03-22 | 177.00 | $177.00 | — |
| 2023-03-21 | 177.00 | $177.00 | — |
| 2023-03-20 | 177.00 | $177.00 | — |
| 2023-03-17 | 177.00 | $177.00 | — |
| 2023-03-16 | 177.00 | $177.00 | — |
| 2023-03-15 | 177.00 | $177.00 | — |
| 2023-03-14 | 177.00 | $177.00 | — |
| 2023-03-13 | 177.00 | $177.00 | — |
| 2023-03-10 | 177.00 | $177.00 | — |
| 2023-03-09 | 177.00 | $177.00 | — |
| 2023-03-08 | 177.00 | $177.00 | — |
| 2023-03-07 | 177.00 | $177.00 | — |
| 2023-03-06 | 177.00 | $177.00 | — |
| 2023-03-03 | 177.00 | $177.00 | — |
| 2023-03-02 | 177.00 | $177.00 | — |
| 2023-03-01 | 177.00 | $177.00 | — |
| 2023-02-28 | 177.00 | $177.00 | — |
| 2023-02-27 | 177.00 | $177.00 | — |
| 2023-02-24 | 177.00 | $177.00 | — |
| 2023-02-23 | 177.00 | $177.00 | — |
| 2023-02-22 | 177.00 | $177.00 | — |
| 2023-02-21 | 177.00 | $177.00 | — |
| 2023-02-17 | 177.00 | $177.00 | — |
| 2023-02-16 | 177.00 | $177.00 | — |
| 2023-02-15 | 177.00 | $177.00 | — |
| 2023-02-14 | 177.00 | $177.00 | — |
| 2023-02-13 | 177.00 | $177.00 | — |
| 2023-02-10 | 177.00 | $177.00 | — |
| 2023-02-09 | 177.00 | $177.00 | — |
| 2023-02-08 | 177.00 | $177.00 | — |
| 2023-02-07 | 177.00 | $177.00 | — |
| 2023-02-06 | 177.00 | $177.00 | — |
| 2023-02-03 | 177.00 | $177.00 | — |
| 2023-02-02 | 177.00 | $177.00 | — |
| 2023-02-01 | 177.00 | $177.00 | — |
| 2023-01-31 | 177.00 | $177.00 | — |
| 2023-01-30 | 177.00 | $177.00 | — |
| 2023-01-27 | 177.00 | $177.00 | — |
| 2023-01-26 | 177.00 | $177.00 | — |
| 2023-01-25 | 177.00 | $177.00 | — |
| 2023-01-24 | 177.00 | $177.00 | — |
| 2023-01-23 | 177.00 | $177.00 | — |
| 2023-01-20 | 177.00 | $177.00 | — |
| 2023-01-19 | 177.00 | $177.00 | — |
| 2023-01-18 | 177.00 | $177.00 | — |
| 2023-01-17 | 177.00 | $177.00 | — |
| 2023-01-13 | 177.00 | $177.00 | — |
| 2023-01-12 | 177.00 | $177.00 | — |
| 2023-01-11 | 177.00 | $177.00 | — |
| 2023-01-10 | 177.00 | $177.00 | — |
| 2023-01-09 | 177.00 | $177.00 | — |
| 2023-01-06 | 177.00 | $177.00 | — |
| 2023-01-05 | 177.00 | $177.00 | — |
| 2023-01-04 | 177.00 | $177.00 | — |
| 2023-01-03 | 177.00 | $177.00 | — |
| 2022-12-30 | 177.00 | $177.00 | — |
| 2022-12-29 | 177.00 | $177.00 | — |
| 2022-12-28 | 177.00 | $177.00 | — |
| 2022-12-27 | 177.00 | $177.00 | — |
| 2022-12-23 | 177.00 | $177.00 | — |
| 2022-12-22 | 177.00 | $177.00 | — |
| 2022-12-21 | 177.00 | $177.00 | — |
| 2022-12-20 | 177.00 | $177.00 | — |
| 2022-12-19 | 177.00 | $177.00 | — |
| 2022-12-16 | 177.00 | $177.00 | — |
| 2022-12-15 | 177.00 | $177.00 | — |
| 2022-12-14 | 177.00 | $177.00 | — |
| 2022-12-13 | 177.00 | $177.00 | — |
| 2022-12-12 | 177.00 | $177.00 | — |
| 2022-12-09 | 177.00 | $177.00 | — |
| 2022-12-08 | 177.00 | $177.00 | — |
| 2022-12-07 | 177.00 | $177.00 | — |
| 2022-12-06 | 177.00 | $177.00 | — |
| 2022-12-05 | 177.00 | $177.00 | — |
| 2022-12-02 | 177.00 | $177.00 | — |
| 2022-12-01 | 177.00 | $177.00 | — |
| 2022-11-30 | 177.00 | $177.00 | — |
| 2022-11-29 | 177.00 | $177.00 | — |
| 2022-11-28 | 177.00 | $177.00 | — |
| 2022-11-25 | 177.00 | $177.00 | — |
| 2022-11-23 | 177.00 | $177.00 | — |
| 2022-11-22 | 177.00 | $177.00 | — |
| 2022-11-21 | 177.00 | $177.00 | — |
| 2022-11-18 | 177.00 | $177.00 | — |
| 2022-11-17 | 177.00 | $177.00 | — |
| 2022-11-16 | 177.00 | $177.00 | — |
| 2022-11-15 | 177.00 | $177.00 | — |
| 2022-11-14 | 177.00 | $177.00 | — |
| 2022-11-11 | 177.00 | $177.00 | — |
| 2022-11-10 | 177.00 | $177.00 | — |
| 2022-11-09 | 177.00 | $177.00 | — |
| 2022-11-08 | 177.00 | $177.00 | — |
| 2022-11-07 | 177.00 | $177.00 | — |
| 2022-11-04 | 177.00 | $177.00 | — |
| 2022-11-03 | 177.00 | $177.00 | — |
| 2022-11-02 | 177.00 | $177.00 | — |
| 2022-11-01 | 177.00 | $177.00 | — |
| 2022-10-31 | 177.00 | $177.00 | — |
| 2022-10-28 | 177.00 | $177.00 | — |
| 2022-10-27 | 177.00 | $177.00 | — |
| 2022-10-26 | 177.00 | $177.00 | — |
| 2022-10-25 | 177.00 | $177.00 | — |
| 2022-10-24 | 177.00 | $177.00 | — |
| 2022-10-21 | 177.00 | $177.00 | — |
| 2022-10-20 | 177.00 | $177.00 | — |
| 2022-10-19 | 177.00 | $177.00 | — |
| 2022-10-18 | 177.00 | $177.00 | — |
| 2022-10-17 | 177.00 | $177.00 | — |
| 2022-10-14 | 177.00 | $177.00 | — |
| 2022-10-13 | 177.00 | $177.00 | — |
| 2022-10-12 | 177.00 | $177.00 | — |
| 2022-10-11 | 177.00 | $177.00 | — |
| 2022-10-10 | 177.00 | $177.00 | — |
| 2022-10-07 | 177.00 | $177.00 | — |
| 2022-10-06 | 177.00 | $177.00 | — |
| 2022-10-05 | 177.00 | $177.00 | — |
| 2022-10-04 | 177.00 | $177.00 | — |
| 2022-10-03 | 177.00 | $177.00 | — |
| 2022-09-30 | 177.00 | $177.00 | — |
| 2022-09-29 | 177.00 | $177.00 | — |
| 2022-09-28 | 177.00 | $177.00 | — |
| 2022-09-27 | 177.00 | $177.00 | — |
| 2022-09-26 | 177.00 | $177.00 | — |
| 2022-09-23 | 177.00 | $177.00 | — |
| 2022-09-22 | 177.00 | $177.00 | — |
| 2022-09-21 | 177.00 | $177.00 | — |
| 2022-09-20 | 177.00 | $177.00 | — |
| 2022-09-19 | 177.00 | $177.00 | — |
| 2022-09-16 | 177.00 | $177.00 | — |
| 2022-09-15 | 177.00 | $177.00 | — |
| 2022-09-14 | 177.00 | $177.00 | — |
| 2022-09-13 | 177.00 | $177.00 | — |
| 2022-09-12 | 177.00 | $177.00 | — |
| 2022-09-09 | 177.00 | $177.00 | — |
| 2022-09-08 | 177.00 | $177.00 | — |
| 2022-09-07 | 177.00 | $177.00 | — |
| 2022-09-06 | 177.00 | $177.00 | — |
| 2022-09-02 | 177.00 | $177.00 | — |
| 2022-09-01 | 177.00 | $177.00 | — |
| 2022-08-31 | 177.00 | $177.00 | — |
| 2022-08-30 | 177.00 | $177.00 | — |
| 2022-08-29 | 177.00 | $177.00 | — |
| 2022-08-26 | 177.00 | $177.00 | — |
| 2022-08-25 | 177.00 | $177.00 | — |
| 2022-08-24 | 177.00 | $177.00 | — |
| 2022-08-23 | 177.00 | $177.00 | — |
| 2022-08-22 | 177.00 | $177.00 | — |
| 2022-08-19 | 177.00 | $177.00 | — |
| 2022-08-18 | 177.00 | $177.00 | — |
| 2022-08-17 | 177.00 | $177.00 | — |
| 2022-08-16 | 177.00 | $177.00 | — |
| 2022-08-15 | 177.00 | $177.00 | — |
| 2022-08-12 | 177.00 | $177.00 | — |
| 2022-08-11 | 177.00 | $177.00 | — |
| 2022-08-10 | 177.00 | $177.00 | — |
| 2022-08-09 | 177.00 | $177.00 | — |
| 2022-08-08 | 177.00 | $177.00 | — |
| 2022-08-05 | 177.00 | $177.00 | — |
| 2022-08-04 | 177.00 | $177.00 | — |
| 2022-08-03 | 177.00 | $177.00 | — |
| 2022-08-02 | 177.00 | $177.00 | — |
| 2022-08-01 | 177.00 | $177.00 | — |
| 2022-07-29 | 177.00 | $177.00 | — |
| 2022-07-28 | 177.00 | $177.00 | — |
| 2022-07-27 | 177.00 | $177.00 | — |
| 2022-07-26 | 177.00 | $177.00 | — |
| 2022-07-25 | 177.00 | $177.00 | — |
| 2022-07-22 | 177.00 | $177.00 | — |
| 2022-07-21 | 177.00 | $177.00 | — |
| 2022-07-20 | 177.00 | $177.00 | — |
| 2022-07-19 | 177.00 | $177.00 | — |
| 2022-07-18 | 177.00 | $177.00 | — |
| 2022-07-15 | 177.00 | $177.00 | — |
| 2022-07-14 | 177.00 | $177.00 | — |
| 2022-07-13 | 177.00 | $177.00 | — |
| 2022-07-12 | 177.00 | $177.00 | — |
| 2022-07-11 | 177.00 | $177.00 | — |
| 2022-07-08 | 177.00 | $177.00 | — |
| 2022-07-07 | 177.00 | $177.00 | — |
| 2022-07-06 | 177.00 | $177.00 | — |
| 2022-07-05 | 177.00 | $177.00 | — |
| 2022-07-01 | 177.00 | $177.00 | — |
| 2022-06-30 | 177.00 | $177.00 | — |
| 2022-06-29 | 177.00 | $177.00 | — |
| 2022-06-28 | 177.00 | $177.00 | — |
| 2022-06-27 | 177.00 | $177.00 | — |
| 2022-06-24 | 177.00 | $177.00 | — |
| 2022-06-23 | 177.00 | $177.00 | — |
| 2022-06-22 | 177.00 | $177.00 | — |
| 2022-06-21 | 177.00 | $177.00 | — |
| 2022-06-17 | 177.00 | $177.00 | — |
| 2022-06-16 | 177.00 | $177.00 | — |
| 2022-06-15 | 177.00 | $177.00 | — |
| 2022-06-14 | 177.00 | $177.00 | — |
| 2022-06-13 | 177.00 | $177.00 | — |
| 2022-06-10 | 177.00 | $177.00 | — |
| 2022-06-09 | 177.00 | $177.00 | — |
| 2022-06-08 | 177.00 | $177.00 | — |
| 2022-06-07 | 177.00 | $177.00 | — |
| 2022-06-06 | 177.00 | $177.00 | — |
| 2022-06-03 | 177.00 | $177.00 | — |
| 2022-06-02 | 177.00 | $177.00 | — |
| 2022-06-01 | 177.00 | $177.00 | — |
| 2022-05-31 | 177.00 | $177.00 | — |
| 2022-05-27 | 177.00 | $177.00 | — |
| 2022-05-26 | 177.00 | $177.00 | — |
| 2022-05-25 | 177.00 | $177.00 | — |
| 2022-05-24 | 177.00 | $177.00 | — |
| 2022-05-23 | 177.00 | $177.00 | — |
| 2022-05-20 | 177.00 | $177.00 | — |
| 2022-05-19 | 177.00 | $177.00 | — |
| 2022-05-18 | 177.00 | $177.00 | — |
| 2022-05-17 | 177.00 | $177.00 | — |
| 2022-05-16 | 177.00 | $177.00 | — |
| 2022-05-13 | 177.00 | $177.00 | — |
| 2022-05-12 | 177.00 | $177.00 | — |
| 2022-05-11 | 177.00 | $177.00 | — |
| 2022-05-10 | 177.00 | $177.00 | — |
| 2022-05-09 | 177.00 | $177.00 | — |
| 2022-05-06 | 177.00 | $177.00 | — |
| 2022-05-05 | 177.00 | $177.00 | — |
| 2022-05-04 | 177.00 | $177.00 | — |
| 2022-05-03 | 177.00 | $177.00 | — |
| 2022-05-02 | 177.00 | $177.00 | — |
| 2022-04-29 | 177.00 | $177.00 | — |
| 2022-04-28 | 177.00 | $177.00 | — |
| 2022-04-27 | 177.00 | $177.00 | — |
| 2022-04-26 | 177.00 | $177.00 | — |
| 2022-04-25 | 177.00 | $177.00 | — |
| 2022-04-22 | 177.00 | $177.00 | — |
| 2022-04-21 | 177.00 | $177.00 | — |
| 2022-04-20 | 177.00 | $177.00 | — |
| 2022-04-19 | 177.00 | $177.00 | — |
| 2022-04-18 | 177.00 | $177.00 | — |
| 2022-04-14 | 177.00 | $177.00 | — |
| 2022-04-13 | 177.00 | $177.00 | — |
| 2022-04-12 | 177.00 | $177.00 | — |
| 2022-04-11 | 177.00 | $177.00 | — |
| 2022-04-08 | 177.00 | $177.00 | — |
| 2022-04-07 | 177.00 | $177.00 | — |
| 2022-04-06 | 177.00 | $177.00 | — |
| 2022-04-05 | 177.00 | $177.00 | — |
| 2022-04-04 | 177.00 | $177.00 | — |
| 2022-04-01 | 177.00 | $177.00 | — |
| 2022-03-31 | 177.00 | $177.00 | — |
| 2022-03-30 | 177.00 | $177.00 | — |
| 2022-03-29 | 177.00 | $177.00 | — |
| 2022-03-28 | 177.00 | $177.00 | — |
| 2022-03-25 | 177.00 | $177.00 | — |
| 2022-03-24 | 177.00 | $177.00 | — |
| 2022-03-23 | 177.00 | $177.00 | — |
| 2022-03-22 | 177.00 | $177.00 | — |
| 2022-03-21 | 177.00 | $177.00 | — |
| 2022-03-18 | 177.00 | $177.00 | — |
| 2022-03-17 | 177.00 | $177.00 | — |
| 2022-03-16 | 177.00 | $177.00 | — |
| 2022-03-15 | 177.00 | $177.00 | — |
| 2022-03-14 | 177.00 | $177.00 | — |
| 2022-03-11 | 177.00 | $177.00 | — |
| 2022-03-10 | 177.00 | $177.00 | — |
| 2022-03-09 | 177.00 | $177.00 | — |
| 2022-03-08 | 177.00 | $177.00 | — |
| 2022-03-07 | 177.00 | $177.00 | — |
| 2022-03-04 | 177.00 | $177.00 | — |
| 2022-03-03 | 177.00 | $177.00 | — |
| 2022-03-02 | 177.00 | $177.00 | — |
| 2022-03-01 | 177.00 | $177.00 | — |
| 2022-02-28 | 177.00 | $177.00 | — |
| 2022-02-25 | 177.00 | $177.00 | — |
| 2022-02-24 | 177.00 | $177.00 | — |
| 2022-02-23 | 177.00 | $177.00 | — |
| 2022-02-22 | 177.00 | $177.00 | — |
| 2022-02-18 | 177.00 | $177.00 | — |
| 2022-02-17 | 177.00 | $177.00 | — |
| 2022-02-16 | 177.00 | $177.00 | — |
| 2022-02-15 | 177.00 | $177.00 | — |
| 2022-02-14 | 177.00 | $177.00 | — |
| 2022-02-11 | 177.00 | $177.00 | — |
| 2022-02-10 | 177.00 | $177.00 | — |
| 2022-02-09 | 177.00 | $177.00 | — |
| 2022-02-08 | 177.00 | $177.00 | — |
| 2022-02-07 | 177.00 | $177.00 | — |
| 2022-02-04 | 177.00 | $177.00 | — |
| 2022-02-03 | 177.00 | $177.00 | — |
| 2022-02-02 | 177.00 | $177.00 | — |
| 2022-02-01 | 177.00 | $177.00 | — |
| 2022-01-31 | 177.16 | $177.00 | — |
| 2022-01-28 | 177.49 | $177.00 | — |
| 2022-01-27 | 177.97 | $177.00 | — |
| 2022-01-26 | 178.62 | $177.00 | — |
| 2022-01-25 | 179.43 | $177.00 | — |
| 2022-01-24 | 180.40 | $177.00 | — |
| 2022-01-21 | 181.53 | $177.00 | — |
| 2022-01-20 | 182.83 | $177.00 | — |
| 2022-01-19 | 184.29 | $177.00 | — |
| 2022-01-18 | 185.90 | $177.00 | — |
| 2022-01-14 | 187.69 | $177.00 | — |
| 2022-01-13 | 189.63 | $177.00 | — |
| 2022-01-12 | 191.73 | $177.00 | — |
| 2022-01-11 | 194.00 | $177.00 | — |
| 2022-01-10 | 196.43 | $177.00 | — |
| 2022-01-07 | 199.02 | $177.00 | — |
| 2022-01-06 | 201.77 | $177.00 | — |
| 2022-01-05 | 204.69 | $177.00 | — |
| 2022-01-04 | 207.76 | $177.00 | 1 |
| 2022-01-03 | 211.00 | $211.00 | — |
| 2021-12-31 | 211.00 | $211.00 | — |
| 2021-12-30 | 211.00 | $211.00 | — |
| 2021-12-29 | 211.00 | $211.00 | — |
| 2021-12-28 | 211.00 | $211.00 | — |
| 2021-12-27 | 211.00 | $211.00 | — |
| 2021-12-23 | 211.00 | $211.00 | — |
| 2021-12-22 | 211.00 | $211.00 | — |
| 2021-12-21 | 211.00 | $211.00 | — |
| 2021-12-20 | 211.00 | $211.00 | — |
| 2021-12-17 | 211.00 | $211.00 | — |
| 2021-12-16 | 211.01 | $211.00 | — |
| 2021-12-15 | 211.04 | $211.00 | — |
| 2021-12-14 | 211.17 | $211.00 | — |
| 2021-12-13 | 211.39 | $211.00 | — |
| 2021-12-10 | 211.70 | $211.00 | — |
| 2021-12-09 | 212.11 | $211.00 | — |
| 2021-12-08 | 212.61 | $211.00 | — |
| 2021-12-07 | 213.21 | $211.00 | — |
| 2021-12-06 | 213.91 | $211.00 | — |
| 2021-12-03 | 214.70 | $211.00 | — |
| 2021-12-02 | 215.59 | $211.00 | — |
| 2021-12-01 | 216.57 | $211.00 | — |
| 2021-11-30 | 217.64 | $211.00 | — |
| 2021-11-29 | 218.81 | $211.00 | — |
| 2021-11-26 | 220.08 | $211.00 | — |
| 2021-11-24 | 221.44 | $211.00 | — |
| 2021-11-23 | 222.90 | $211.00 | — |
| 2021-11-22 | 224.45 | $211.00 | — |
| 2021-11-19 | 226.10 | $211.00 | 1 |
| 2021-11-18 | 227.84 | $214.00 | — |
| 2021-11-17 | 229.38 | $214.00 | 4 |
| 2021-11-16 | 231.00 | $231.00 | — |
| 2021-11-15 | 231.00 | $231.00 | — |
| 2021-11-12 | 231.00 | $231.00 | — |
| 2021-11-11 | 231.00 | $231.00 | — |
| 2021-11-10 | 231.00 | $231.00 | — |
| 2021-11-09 | 231.00 | $231.00 | — |
| 2021-11-08 | 231.00 | $231.00 | — |
| 2021-11-05 | 231.00 | $231.00 | — |
| 2021-11-04 | 231.57 | $231.00 | — |
| 2021-11-03 | 232.70 | $231.00 | — |
| 2021-11-02 | 234.40 | $231.00 | — |
| 2021-11-01 | 236.67 | $231.00 | — |
| 2021-10-29 | 239.50 | $231.00 | — |
| 2021-10-28 | 242.90 | $231.00 | — |
| 2021-10-27 | 246.87 | $231.00 | — |
| 2021-10-26 | 251.40 | $231.00 | — |
| 2021-10-25 | 256.50 | $231.00 | — |
| 2021-10-22 | 262.17 | $231.00 | — |
| 2021-10-21 | 268.40 | $231.00 | — |
| 2021-10-20 | 275.20 | $231.00 | — |
| 2021-10-19 | 282.57 | $231.00 | — |
| 2021-10-18 | 290.50 | $231.00 | — |
| 2021-10-15 | 299.00 | $231.00 | — |
| 2021-10-14 | 308.07 | $231.00 | — |
| 2021-10-13 | 317.70 | $231.00 | — |
| 2021-10-12 | 327.90 | $231.00 | — |
| 2021-10-11 | 338.67 | $231.00 | 1 |
| 2021-10-08 | 350.00 | $350.00 | — |
| 2021-10-07 | 350.00 | $350.00 | — |
| 2021-10-06 | 350.00 | $350.00 | 0 |
| 2021-10-05 | 350.00 | $350.00 | — |
| 2021-10-04 | 350.00 | $350.00 | — |
| 2021-10-01 | 350.00 | $350.00 | — |
| 2021-09-30 | 350.00 | $350.00 | — |
| 2021-09-29 | 350.00 | $350.00 | — |
| 2021-09-28 | 350.00 | $350.00 | — |
| 2021-09-27 | 350.00 | $350.00 | — |
| 2021-09-24 | 350.00 | $350.00 | — |
| 2021-09-23 | 350.00 | $350.00 | — |
| 2021-09-22 | 350.00 | $350.00 | — |
| 2021-09-21 | 350.00 | $350.00 | — |
| 2021-09-20 | 350.00 | $350.00 | — |
| 2021-09-17 | 350.00 | $350.00 | — |
| 2021-09-16 | 350.00 | $350.00 | — |
| 2021-09-15 | 350.00 | $350.00 | — |
| 2021-09-14 | 350.00 | $350.00 | — |
| 2021-09-13 | 350.00 | $350.00 | — |
| 2021-09-10 | 350.00 | $350.00 | — |
| 2021-09-09 | 350.00 | $350.00 | — |
| 2021-09-08 | 350.00 | $350.00 | — |
| 2021-09-07 | 350.00 | $350.00 | — |
| 2021-09-03 | 350.00 | $350.00 | — |
| 2021-09-02 | 350.00 | $350.00 | — |
| 2021-09-01 | 350.00 | $350.00 | — |
| 2021-08-31 | 350.00 | $350.00 | — |
| 2021-08-30 | 350.00 | $350.00 | — |
| 2021-08-27 | 350.00 | $350.00 | — |
| 2021-08-26 | 350.00 | $350.00 | — |
| 2021-08-25 | 350.00 | $350.00 | — |
| 2021-08-24 | 350.00 | $350.00 | — |
| 2021-08-23 | 350.00 | $350.00 | — |
| 2021-08-20 | 350.00 | $350.00 | — |
| 2021-08-19 | 350.00 | $350.00 | — |
| 2021-08-18 | 350.00 | $350.00 | — |
| 2021-08-17 | 350.00 | $350.00 | — |
| 2021-08-16 | 350.00 | $350.00 | — |
| 2021-08-13 | 350.00 | $350.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
97.00
2026-03-23
Close Price
$97.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
78.27
Average
205.86
Maximum
350.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 97.00 | $97.09 | — |
| 2026-03-20 | 97.00 | $97.09 | — |
| 2026-03-19 | 96.99 | $97.09 | — |
| 2026-03-18 | 96.98 | $97.09 | — |
| 2026-03-17 | 96.97 | $97.09 | — |
| 2026-03-16 | 96.96 | $97.09 | — |
| 2026-03-13 | 96.94 | $97.09 | — |
| 2026-03-12 | 96.93 | $97.09 | — |
| 2026-03-11 | 96.92 | $97.09 | — |
| 2026-03-10 | 96.90 | $97.09 | — |
| 2026-03-09 | 96.88 | $97.09 | — |
| 2026-03-06 | 96.86 | $97.09 | — |
| 2026-03-05 | 96.84 | $97.09 | — |
| 2026-03-04 | 96.82 | $97.09 | — |
| 2026-03-03 | 96.80 | $97.09 | — |
| 2026-03-02 | 96.77 | $97.09 | — |
| 2026-02-27 | 96.74 | $97.09 | — |
| 2026-02-26 | 96.71 | $97.09 | — |
| 2026-02-25 | 96.68 | $97.09 | 37305 |
| 2026-02-24 | 96.64 | $97.09 | 37305 |
| 2026-02-23 | 96.60 | $97.09 | 37305 |
| 2026-02-20 | 96.56 | $97.09 | — |
| 2026-02-19 | 96.51 | $97.09 | — |
| 2026-02-18 | 96.46 | $97.09 | — |
| 2026-02-17 | 96.41 | $97.09 | — |
| 2026-02-13 | 96.35 | $97.09 | — |
| 2026-02-12 | 96.28 | $97.09 | — |
| 2026-02-11 | 96.21 | $97.09 | — |
| 2026-02-10 | 96.14 | $97.09 | — |
| 2026-02-09 | 96.05 | $97.09 | — |
| 2026-02-06 | 95.97 | $97.09 | — |
| 2026-02-05 | 95.87 | $97.09 | — |
| 2026-02-04 | 95.77 | $97.09 | — |
| 2026-02-03 | 95.65 | $97.09 | — |
| 2026-02-02 | 95.53 | $97.09 | — |
| 2026-01-30 | 95.40 | $97.09 | — |
| 2026-01-29 | 95.26 | $97.09 | 37305 |
| 2026-01-28 | 95.11 | $97.09 | 37305 |
| 2026-01-27 | 94.95 | $97.09 | 37305 |
| 2026-01-26 | 94.77 | $97.09 | 37305 |
| 2026-01-23 | 94.58 | $97.09 | 37305 |
| 2026-01-22 | 94.38 | $97.09 | 37305 |
| 2026-01-21 | 94.17 | $97.09 | 37305 |
| 2026-01-20 | 93.93 | $97.09 | — |
| 2026-01-16 | 93.68 | $97.09 | 37305 |
| 2026-01-15 | 93.41 | $97.09 | 37305 |
| 2026-01-14 | 93.13 | $97.09 | 37305 |
| 2026-01-13 | 92.82 | $97.09 | 37305 |
| 2026-01-12 | 92.50 | $97.09 | 37305 |
| 2026-01-09 | 92.15 | $97.09 | 37305 |
| 2026-01-08 | 91.78 | $97.09 | 37305 |
| 2026-01-07 | 91.39 | $97.09 | 373 |
| 2026-01-06 | 90.97 | $97.09 | — |
| 2026-01-05 | 90.53 | $97.09 | 373 |
| 2026-01-02 | 90.07 | $97.09 | 373 |
| 2025-12-31 | 89.58 | $97.09 | 373 |
| 2025-12-30 | 89.06 | $97.09 | 373 |
| 2025-12-29 | 88.52 | $97.09 | 373 |
| 2025-12-26 | 87.95 | $97.09 | 373 |
| 2025-12-24 | 87.36 | $97.09 | — |
| 2025-12-23 | 86.75 | $97.09 | 373 |
| 2025-12-22 | 86.11 | $97.09 | 373 |
| 2025-12-19 | 85.46 | $97.09 | 373 |
| 2025-12-18 | 84.79 | $97.09 | 373 |
| 2025-12-17 | 84.10 | $97.09 | 373 |
| 2025-12-16 | 83.41 | $97.09 | 373 |
| 2025-12-15 | 82.72 | $97.09 | — |
| 2025-12-12 | 82.03 | $97.09 | — |
| 2025-12-11 | 81.36 | $97.09 | — |
| 2025-12-10 | 80.71 | $97.09 | — |
| 2025-12-09 | 80.10 | $97.09 | — |
| 2025-12-08 | 79.55 | $97.09 | 373 |
| 2025-12-05 | 79.06 | $97.09 | 373 |
| 2025-12-04 | 78.67 | $97.09 | 373 |
| 2025-12-03 | 78.40 | $97.09 | 373 |
| 2025-12-02 | 78.27 | $97.09 | 373 |
| 2025-12-01 | 78.32 | $97.09 | 373 |
| 2025-11-28 | 78.59 | $97.09 | — |
| 2025-11-26 | 79.13 | $97.09 | 373 |
| 2025-11-25 | 79.98 | $97.09 | — |
| 2025-11-24 | 81.22 | $97.09 | 373 |
| 2025-11-21 | 82.90 | $97.09 | 373 |
| 2025-11-20 | 85.11 | $97.09 | 373 |
| 2025-11-19 | 87.95 | $97.09 | 373 |
| 2025-11-18 | 91.51 | $97.09 | 373 |
| 2025-11-17 | 95.93 | $97.09 | 373 |
| 2025-11-14 | 101.34 | $97.09 | 373 |
| 2025-11-13 | 107.90 | $97.09 | 373 |
| 2025-11-12 | 115.80 | $97.09 | 373 |
| 2025-11-11 | 125.23 | $97.09 | 373 |
| 2025-11-10 | 136.45 | $97.09 | 373 |
| 2025-11-07 | 149.72 | $97.09 | 373 |
| 2025-11-06 | 165.34 | $97.09 | 373 |
| 2025-11-05 | 183.67 | $97.09 | 373 |
| 2025-11-04 | 205.10 | $2.50 | 37305 |
| 2025-11-03 | 250.00 | $250.00 | 373 |
| 2025-10-31 | 250.00 | $250.00 | 373 |
| 2025-10-30 | 250.00 | $250.00 | 373 |
| 2025-10-29 | 250.00 | $250.00 | 373 |
| 2025-10-28 | 250.00 | $250.00 | — |
| 2025-10-27 | 250.00 | $250.00 | — |
| 2025-10-24 | 250.00 | $250.00 | — |
| 2025-10-23 | 250.00 | $250.00 | — |
| 2025-10-22 | 250.00 | $250.00 | — |
| 2025-10-21 | 250.00 | $250.00 | — |
| 2025-10-20 | 250.00 | $250.00 | — |
| 2025-10-17 | 250.00 | $250.00 | — |
| 2025-10-16 | 250.00 | $250.00 | — |
| 2025-10-15 | 250.00 | $250.00 | — |
| 2025-10-14 | 250.00 | $250.00 | — |
| 2025-10-13 | 250.00 | $250.00 | — |
| 2025-10-10 | 250.00 | $250.00 | — |
| 2025-10-09 | 250.00 | $250.00 | — |
| 2025-10-08 | 250.00 | $250.00 | — |
| 2025-10-07 | 250.00 | $250.00 | — |
| 2025-10-06 | 250.00 | $250.00 | — |
| 2025-10-03 | 250.00 | $250.00 | — |
| 2025-10-02 | 250.00 | $250.00 | — |
| 2025-10-01 | 250.00 | $250.00 | — |
| 2025-09-30 | 250.00 | $250.00 | — |
| 2025-09-29 | 250.00 | $250.00 | — |
| 2025-09-26 | 250.00 | $250.00 | — |
| 2025-09-25 | 250.00 | $250.00 | — |
| 2025-09-24 | 250.00 | $250.00 | — |
| 2025-09-23 | 250.00 | $250.00 | — |
| 2025-09-22 | 250.00 | $250.00 | — |
| 2025-09-19 | 250.00 | $250.00 | — |
| 2025-09-18 | 250.00 | $250.00 | — |
| 2025-09-17 | 250.00 | $250.00 | — |
| 2025-09-16 | 250.00 | $250.00 | — |
| 2025-09-15 | 250.00 | $250.00 | — |
| 2025-09-12 | 250.00 | $250.00 | — |
| 2025-09-11 | 250.00 | $250.00 | — |
| 2025-09-10 | 250.00 | $250.00 | — |
| 2025-09-09 | 250.00 | $250.00 | — |
| 2025-09-08 | 250.00 | $250.00 | — |
| 2025-09-05 | 250.00 | $250.00 | — |
| 2025-09-04 | 250.00 | $250.00 | — |
| 2025-09-03 | 250.00 | $250.00 | — |
| 2025-09-02 | 250.00 | $250.00 | — |
| 2025-08-29 | 250.00 | $250.00 | 373 |
| 2025-08-28 | 250.00 | $250.00 | — |
| 2025-08-27 | 250.00 | $250.00 | — |
| 2025-08-26 | 250.00 | $250.00 | — |
| 2025-08-25 | 250.00 | $250.00 | — |
| 2025-08-22 | 250.00 | $250.00 | 373 |
| 2025-08-21 | 250.00 | $250.00 | 373 |
| 2025-08-20 | 250.00 | $250.00 | 373 |
| 2025-08-19 | 250.00 | $250.00 | 373 |
| 2025-08-18 | 250.00 | $250.00 | — |
| 2025-08-15 | 250.00 | $250.00 | — |
| 2025-08-14 | 250.00 | $250.00 | — |
| 2025-08-13 | 250.00 | $250.00 | — |
| 2025-08-12 | 250.00 | $250.00 | — |
| 2025-08-11 | 250.00 | $250.00 | — |
| 2025-08-08 | 250.00 | $250.00 | — |
| 2025-08-07 | 250.00 | $250.00 | — |
| 2025-08-06 | 250.00 | $250.00 | — |
| 2025-08-05 | 250.00 | $250.00 | — |
| 2025-08-04 | 250.00 | $250.00 | — |
| 2025-08-01 | 250.00 | $250.00 | — |
| 2025-07-31 | 250.00 | $250.00 | — |
| 2025-07-30 | 250.00 | $250.00 | — |
| 2025-07-29 | 250.00 | $250.00 | — |
| 2025-07-28 | 250.00 | $250.00 | 373 |
| 2025-07-25 | 250.00 | $250.00 | — |
| 2025-07-24 | 250.00 | $250.00 | — |
| 2025-07-23 | 250.00 | $250.00 | — |
| 2025-07-22 | 250.00 | $250.00 | — |
| 2025-07-21 | 250.00 | $250.00 | — |
| 2025-07-18 | 250.00 | $250.00 | — |
| 2025-07-17 | 250.00 | $250.00 | — |
| 2025-07-16 | 250.00 | $250.00 | — |
| 2025-07-15 | 250.00 | $250.00 | — |
| 2025-07-14 | 250.00 | $250.00 | — |
| 2025-07-11 | 250.00 | $250.00 | — |
| 2025-07-10 | 250.00 | $250.00 | — |
| 2025-07-09 | 250.00 | $250.00 | — |
| 2025-07-08 | 250.00 | $250.00 | — |
| 2025-07-07 | 250.00 | $250.00 | — |
| 2025-07-03 | 250.00 | $250.00 | — |
| 2025-07-02 | 250.00 | $250.00 | — |
| 2025-07-01 | 250.00 | $250.00 | — |
| 2025-06-30 | 250.00 | $250.00 | — |
| 2025-06-27 | 250.00 | $250.00 | — |
| 2025-06-26 | 250.00 | $250.00 | — |
| 2025-06-25 | 250.00 | $250.00 | — |
| 2025-06-24 | 250.00 | $250.00 | — |
| 2025-06-23 | 250.00 | $250.00 | — |
| 2025-02-18 | 250.00 | $250.00 | — |
| 2025-02-14 | 250.00 | $250.00 | — |
| 2025-02-13 | 250.00 | $250.00 | — |
| 2025-02-12 | 250.00 | $250.00 | — |
| 2025-02-11 | 250.00 | $250.00 | — |
| 2025-02-10 | 250.00 | $250.00 | — |
| 2025-02-07 | 250.00 | $250.00 | — |
| 2025-02-06 | 250.00 | $250.00 | — |
| 2025-02-05 | 250.00 | $250.00 | — |
| 2025-02-04 | 250.00 | $250.00 | — |
| 2025-02-03 | 250.00 | $250.00 | — |
| 2025-01-31 | 250.00 | $250.00 | — |
| 2025-01-30 | 250.00 | $250.00 | — |
| 2025-01-29 | 250.00 | $250.00 | — |
| 2025-01-28 | 250.00 | $250.00 | — |
| 2025-01-27 | 250.00 | $250.00 | — |
| 2025-01-24 | 250.00 | $250.00 | — |
| 2025-01-23 | 250.00 | $250.00 | — |
| 2025-01-22 | 250.00 | $250.00 | — |
| 2025-01-21 | 250.00 | $250.00 | — |
| 2025-01-17 | 250.00 | $250.00 | — |
| 2025-01-16 | 250.00 | $250.00 | — |
| 2025-01-15 | 250.00 | $250.00 | — |
| 2025-01-14 | 250.00 | $250.00 | — |
| 2025-01-13 | 250.00 | $250.00 | — |
| 2025-01-10 | 250.00 | $250.00 | — |
| 2025-01-08 | 250.00 | $250.00 | — |
| 2025-01-07 | 250.00 | $250.00 | — |
| 2025-01-06 | 250.00 | $250.00 | — |
| 2025-01-03 | 250.00 | $250.00 | — |
| 2025-01-02 | 250.00 | $250.00 | — |
| 2024-12-31 | 250.00 | $250.00 | — |
| 2024-12-30 | 250.00 | $250.00 | — |
| 2024-12-27 | 250.00 | $250.00 | — |
| 2024-12-26 | 250.00 | $250.00 | — |
| 2024-12-24 | 250.00 | $250.00 | — |
| 2024-12-23 | 250.00 | $250.00 | — |
| 2024-12-20 | 250.00 | $250.00 | — |
| 2024-12-19 | 250.00 | $250.00 | — |
| 2024-12-18 | 250.00 | $250.00 | — |
| 2024-12-17 | 250.00 | $250.00 | — |
| 2024-12-16 | 250.00 | $250.00 | — |
| 2024-12-13 | 250.00 | $250.00 | — |
| 2024-12-12 | 250.00 | $250.00 | — |
| 2024-12-11 | 250.00 | $250.00 | — |
| 2024-12-10 | 250.00 | $250.00 | — |
| 2024-12-09 | 250.00 | $250.00 | — |
| 2024-12-06 | 250.00 | $250.00 | — |
| 2024-12-05 | 250.00 | $250.00 | — |
| 2024-12-04 | 250.00 | $250.00 | — |
| 2024-12-03 | 250.00 | $250.00 | — |
| 2024-12-02 | 250.00 | $250.00 | — |
| 2024-11-29 | 250.00 | $250.00 | — |
| 2024-11-27 | 250.00 | $250.00 | — |
| 2024-11-26 | 250.00 | $250.00 | — |
| 2024-11-25 | 250.00 | $250.00 | — |
| 2024-11-22 | 250.00 | $250.00 | — |
| 2024-11-21 | 250.00 | $250.00 | — |
| 2024-11-20 | 250.00 | $250.00 | — |
| 2024-11-19 | 250.00 | $250.00 | — |
| 2024-11-18 | 250.00 | $250.00 | — |
| 2024-11-15 | 250.00 | $250.00 | — |
| 2024-11-14 | 250.00 | $250.00 | — |
| 2024-11-13 | 250.00 | $250.00 | — |
| 2024-11-12 | 250.00 | $250.00 | — |
| 2024-11-11 | 250.00 | $250.00 | — |
| 2024-11-08 | 250.00 | $250.00 | — |
| 2024-11-07 | 250.00 | $250.00 | — |
| 2024-11-06 | 250.00 | $250.00 | — |
| 2024-11-05 | 250.00 | $250.00 | — |
| 2024-11-04 | 250.00 | $250.00 | — |
| 2024-11-01 | 250.00 | $250.00 | — |
| 2024-10-31 | 250.00 | $250.00 | — |
| 2024-10-30 | 250.00 | $250.00 | — |
| 2024-10-29 | 250.00 | $250.00 | — |
| 2024-10-28 | 250.00 | $250.00 | — |
| 2024-10-25 | 250.00 | $250.00 | — |
| 2024-10-24 | 250.00 | $250.00 | — |
| 2024-10-23 | 250.00 | $250.00 | — |
| 2024-10-22 | 250.00 | $250.00 | — |
| 2024-10-21 | 250.00 | $250.00 | — |
| 2024-10-18 | 250.00 | $250.00 | — |
| 2024-10-17 | 250.00 | $250.00 | — |
| 2024-10-16 | 250.00 | $250.00 | — |
| 2024-10-15 | 250.00 | $250.00 | — |
| 2024-10-14 | 250.00 | $250.00 | — |
| 2024-10-11 | 250.00 | $250.00 | — |
| 2024-10-10 | 250.00 | $250.00 | — |
| 2024-10-09 | 250.00 | $250.00 | — |
| 2024-10-08 | 250.00 | $250.00 | — |
| 2024-10-07 | 250.00 | $250.00 | — |
| 2024-10-04 | 250.00 | $250.00 | — |
| 2024-10-03 | 250.00 | $250.00 | — |
| 2024-10-02 | 250.00 | $250.00 | — |
| 2024-10-01 | 250.00 | $250.00 | — |
| 2024-09-30 | 250.00 | $250.00 | — |
| 2024-09-27 | 250.00 | $250.00 | — |
| 2024-09-26 | 250.00 | $250.00 | — |
| 2024-09-25 | 250.00 | $250.00 | — |
| 2024-09-24 | 250.00 | $250.00 | — |
| 2024-09-23 | 250.00 | $250.00 | — |
| 2024-09-20 | 250.00 | $250.00 | — |
| 2024-09-19 | 250.00 | $250.00 | — |
| 2024-09-18 | 250.00 | $250.00 | — |
| 2024-09-17 | 250.00 | $250.00 | — |
| 2024-09-16 | 250.00 | $250.00 | — |
| 2024-09-13 | 250.00 | $250.00 | — |
| 2024-09-12 | 250.00 | $250.00 | — |
| 2024-09-11 | 250.00 | $250.00 | — |
| 2024-09-10 | 250.00 | $250.00 | — |
| 2024-09-09 | 250.00 | $250.00 | — |
| 2024-09-06 | 250.00 | $250.00 | — |
| 2024-09-05 | 250.00 | $250.00 | — |
| 2024-09-04 | 250.00 | $250.00 | — |
| 2024-09-03 | 250.00 | $250.00 | — |
| 2024-08-30 | 250.00 | $250.00 | — |
| 2024-08-29 | 250.00 | $250.00 | — |
| 2024-08-28 | 250.00 | $250.00 | — |
| 2024-08-27 | 250.00 | $250.00 | — |
| 2024-08-26 | 250.00 | $250.00 | — |
| 2024-08-23 | 250.00 | $250.00 | — |
| 2024-08-22 | 250.00 | $250.00 | — |
| 2024-08-21 | 250.00 | $250.00 | — |
| 2024-08-20 | 250.00 | $250.00 | — |
| 2024-08-19 | 250.00 | $250.00 | — |
| 2024-08-16 | 250.00 | $250.00 | — |
| 2024-08-15 | 250.00 | $250.00 | — |
| 2024-08-14 | 250.00 | $250.00 | — |
| 2024-08-13 | 250.00 | $250.00 | — |
| 2024-08-12 | 250.00 | $250.00 | — |
| 2024-08-09 | 250.00 | $250.00 | — |
| 2024-08-08 | 250.00 | $250.00 | — |
| 2024-08-07 | 250.00 | $250.00 | — |
| 2024-08-06 | 250.00 | $250.00 | — |
| 2024-08-05 | 250.00 | $250.00 | — |
| 2024-08-02 | 250.00 | $250.00 | — |
| 2024-08-01 | 250.00 | $250.00 | — |
| 2024-07-31 | 250.00 | $250.00 | — |
| 2024-07-30 | 250.00 | $250.00 | — |
| 2024-07-29 | 250.00 | $250.00 | — |
| 2024-07-26 | 250.00 | $250.00 | — |
| 2024-07-25 | 250.00 | $250.00 | — |
| 2024-07-24 | 250.00 | $250.00 | — |
| 2024-07-23 | 250.00 | $250.00 | — |
| 2024-07-22 | 250.00 | $250.00 | — |
| 2024-07-19 | 250.00 | $250.00 | — |
| 2024-07-18 | 250.00 | $250.00 | — |
| 2024-07-17 | 250.00 | $250.00 | — |
| 2024-07-16 | 250.00 | $250.00 | — |
| 2024-07-15 | 250.00 | $250.00 | — |
| 2024-07-12 | 250.00 | $250.00 | — |
| 2024-07-11 | 250.00 | $250.00 | — |
| 2024-07-10 | 250.00 | $250.00 | — |
| 2024-07-09 | 250.00 | $250.00 | — |
| 2024-07-08 | 250.00 | $250.00 | — |
| 2024-07-05 | 250.00 | $250.00 | — |
| 2024-07-03 | 250.00 | $250.00 | — |
| 2024-07-02 | 250.00 | $250.00 | — |
| 2024-07-01 | 250.00 | $250.00 | — |
| 2024-06-28 | 250.00 | $250.00 | — |
| 2024-06-27 | 250.00 | $250.00 | — |
| 2024-06-26 | 250.00 | $250.00 | — |
| 2024-06-25 | 250.00 | $250.00 | — |
| 2024-06-24 | 250.00 | $250.00 | — |
| 2024-06-21 | 250.00 | $250.00 | — |
| 2024-06-20 | 250.00 | $250.00 | — |
| 2024-06-18 | 250.00 | $250.00 | — |
| 2024-06-17 | 250.00 | $250.00 | — |
| 2024-06-14 | 250.00 | $250.00 | — |
| 2024-06-13 | 250.00 | $250.00 | — |
| 2024-06-12 | 250.00 | $250.00 | — |
| 2024-06-11 | 250.00 | $250.00 | — |
| 2024-06-10 | 250.00 | $250.00 | — |
| 2024-06-07 | 250.00 | $250.00 | — |
| 2024-06-06 | 250.00 | $250.00 | — |
| 2024-06-05 | 250.00 | $250.00 | — |
| 2024-06-04 | 250.00 | $250.00 | — |
| 2024-06-03 | 250.00 | $250.00 | — |
| 2024-05-31 | 250.00 | $250.00 | — |
| 2024-05-30 | 250.00 | $250.00 | — |
| 2024-05-29 | 250.00 | $250.00 | — |
| 2024-05-28 | 250.00 | $250.00 | — |
| 2024-05-24 | 250.00 | $250.00 | — |
| 2024-05-23 | 250.00 | $250.00 | — |
| 2024-05-22 | 250.00 | $250.00 | — |
| 2024-05-21 | 250.00 | $250.00 | — |
| 2024-05-20 | 250.01 | $250.00 | — |
| 2024-05-17 | 250.01 | $250.00 | — |
| 2024-05-16 | 250.01 | $250.00 | — |
| 2024-05-15 | 250.01 | $250.00 | — |
| 2024-05-14 | 250.01 | $250.00 | — |
| 2024-05-13 | 250.01 | $250.00 | — |
| 2024-05-10 | 250.01 | $250.00 | — |
| 2024-05-09 | 250.01 | $250.00 | — |
| 2024-05-08 | 250.01 | $250.00 | — |
| 2024-05-07 | 250.01 | $250.00 | — |
| 2024-05-06 | 250.01 | $250.00 | — |
| 2024-05-03 | 250.01 | $250.00 | — |
| 2024-05-02 | 250.02 | $250.00 | — |
| 2024-05-01 | 250.02 | $250.00 | — |
| 2024-04-30 | 250.02 | $250.00 | — |
| 2024-04-29 | 250.02 | $250.00 | — |
| 2024-04-26 | 250.02 | $250.00 | — |
| 2024-04-25 | 250.02 | $250.00 | — |
| 2024-04-24 | 250.03 | $250.00 | — |
| 2024-04-23 | 250.03 | $250.00 | — |
| 2024-04-22 | 250.03 | $250.00 | — |
| 2024-04-19 | 250.03 | $250.00 | — |
| 2024-04-18 | 250.04 | $250.00 | — |
| 2024-04-17 | 250.04 | $250.00 | — |
| 2024-04-16 | 250.04 | $250.00 | — |
| 2024-04-15 | 250.05 | $250.00 | — |
| 2024-04-12 | 250.05 | $250.00 | — |
| 2024-04-11 | 250.06 | $250.00 | — |
| 2024-04-10 | 250.06 | $250.00 | — |
| 2024-04-09 | 250.07 | $250.00 | — |
| 2024-04-08 | 250.07 | $250.00 | — |
| 2024-04-05 | 250.08 | $250.00 | — |
| 2024-04-04 | 250.09 | $250.00 | — |
| 2024-04-03 | 250.10 | $250.00 | — |
| 2024-04-02 | 250.10 | $250.00 | — |
| 2024-04-01 | 250.11 | $250.00 | — |
| 2024-03-28 | 250.12 | $250.00 | — |
| 2024-03-27 | 250.14 | $250.00 | — |
| 2024-03-26 | 250.15 | $250.00 | — |
| 2024-03-25 | 250.16 | $250.00 | — |
| 2024-03-22 | 250.18 | $250.00 | — |
| 2024-03-21 | 250.19 | $250.00 | — |
| 2024-03-20 | 250.21 | $250.00 | — |
| 2024-03-19 | 250.23 | $250.00 | — |
| 2024-03-18 | 250.25 | $250.00 | — |
| 2024-03-15 | 250.27 | $250.00 | — |
| 2024-03-14 | 250.29 | $250.00 | — |
| 2024-03-13 | 250.32 | $250.00 | — |
| 2024-03-12 | 250.35 | $250.00 | — |
| 2024-03-11 | 250.38 | $250.00 | — |
| 2024-03-08 | 250.41 | $250.00 | — |
| 2024-03-07 | 250.44 | $250.00 | — |
| 2024-03-06 | 250.48 | $250.00 | — |
| 2024-03-05 | 250.52 | $250.00 | — |
| 2024-03-04 | 250.57 | $250.00 | — |
| 2024-03-01 | 250.61 | $250.00 | — |
| 2024-02-29 | 250.67 | $250.00 | — |
| 2024-02-28 | 250.72 | $250.00 | — |
| 2024-02-27 | 250.78 | $250.00 | — |
| 2024-02-26 | 250.85 | $250.00 | — |
| 2024-02-23 | 250.92 | $250.00 | — |
| 2024-02-22 | 251.00 | $250.00 | — |
| 2024-02-21 | 251.08 | $250.00 | — |
| 2024-02-20 | 251.16 | $250.00 | — |
| 2024-02-16 | 251.26 | $250.00 | — |
| 2024-02-15 | 251.36 | $250.00 | — |
| 2024-02-14 | 251.47 | $250.00 | — |
| 2024-02-13 | 251.58 | $250.00 | — |
| 2024-02-12 | 251.71 | $250.00 | — |
| 2024-02-09 | 251.84 | $250.00 | — |
| 2024-02-08 | 251.99 | $250.00 | — |
| 2024-02-07 | 252.14 | $250.00 | — |
| 2024-02-06 | 252.30 | $250.00 | — |
| 2024-02-05 | 252.47 | $250.00 | — |
| 2024-02-02 | 252.65 | $250.00 | — |
| 2024-02-01 | 252.85 | $250.00 | — |
| 2024-01-31 | 253.05 | $250.00 | — |
| 2024-01-30 | 253.27 | $250.00 | — |
| 2024-01-29 | 253.50 | $250.00 | — |
| 2024-01-26 | 253.74 | $250.00 | — |
| 2024-01-25 | 254.00 | $250.00 | — |
| 2024-01-24 | 254.26 | $250.00 | — |
| 2024-01-23 | 254.54 | $250.00 | — |
| 2024-01-22 | 254.83 | $250.00 | — |
| 2024-01-19 | 255.13 | $250.00 | — |
| 2024-01-18 | 255.44 | $250.00 | — |
| 2024-01-17 | 255.75 | $250.00 | — |
| 2024-01-16 | 256.08 | $250.00 | — |
| 2024-01-12 | 256.40 | $250.00 | — |
| 2024-01-11 | 256.73 | $250.00 | — |
| 2024-01-10 | 257.06 | $250.00 | — |
| 2024-01-09 | 257.38 | $250.00 | — |
| 2024-01-08 | 257.69 | $250.00 | — |
| 2024-01-05 | 257.99 | $250.00 | — |
| 2024-01-04 | 258.26 | $250.00 | — |
| 2024-01-03 | 258.50 | $250.00 | — |
| 2024-01-02 | 258.70 | $250.00 | — |
| 2023-12-29 | 258.84 | $250.00 | — |
| 2023-12-28 | 258.92 | $250.00 | — |
| 2023-12-27 | 258.92 | $250.00 | — |
| 2023-12-26 | 258.82 | $250.00 | — |
| 2023-12-22 | 258.61 | $250.00 | — |
| 2023-12-21 | 258.24 | $250.00 | — |
| 2023-12-20 | 257.71 | $250.00 | — |
| 2023-12-19 | 256.97 | $250.00 | — |
| 2023-12-18 | 255.99 | $250.00 | — |
| 2023-12-15 | 254.73 | $250.00 | — |
| 2023-12-14 | 253.14 | $250.00 | — |
| 2023-12-13 | 251.16 | $250.00 | — |
| 2023-12-12 | 248.72 | $250.00 | — |
| 2023-12-11 | 245.76 | $250.00 | — |
| 2023-12-08 | 242.20 | $250.00 | — |
| 2023-12-07 | 237.92 | $250.00 | — |
| 2023-12-06 | 232.84 | $250.00 | — |
| 2023-12-05 | 226.82 | $250.00 | — |
| 2023-12-04 | 219.72 | $250.00 | — |
| 2023-12-01 | 211.38 | $250.00 | — |
| 2023-11-30 | 201.63 | $250.00 | — |
| 2023-11-29 | 190.24 | $250.00 | 373 |
| 2023-11-28 | 177.00 | $177.00 | — |
| 2023-11-27 | 177.00 | $177.00 | — |
| 2023-11-24 | 177.00 | $177.00 | — |
| 2023-11-22 | 177.00 | $177.00 | — |
| 2023-11-21 | 177.00 | $177.00 | — |
| 2023-11-20 | 177.00 | $177.00 | — |
| 2023-11-17 | 177.00 | $177.00 | — |
| 2023-11-16 | 177.00 | $177.00 | — |
| 2023-11-15 | 177.00 | $177.00 | — |
| 2023-11-14 | 177.00 | $177.00 | — |
| 2023-11-13 | 177.00 | $177.00 | — |
| 2023-11-10 | 177.00 | $177.00 | — |
| 2023-11-09 | 177.00 | $177.00 | — |
| 2023-11-08 | 177.00 | $177.00 | — |
| 2023-11-07 | 177.00 | $177.00 | — |
| 2023-11-06 | 177.00 | $177.00 | — |
| 2023-11-03 | 177.00 | $177.00 | — |
| 2023-11-02 | 177.00 | $177.00 | — |
| 2023-11-01 | 177.00 | $177.00 | — |
| 2023-10-31 | 177.00 | $177.00 | — |
| 2023-10-30 | 177.00 | $177.00 | — |
| 2023-10-27 | 177.00 | $177.00 | — |
| 2023-10-26 | 177.00 | $177.00 | — |
| 2023-10-25 | 177.00 | $177.00 | — |
| 2023-10-24 | 177.00 | $177.00 | — |
| 2023-10-23 | 177.00 | $177.00 | — |
| 2023-10-20 | 177.00 | $177.00 | — |
| 2023-10-19 | 177.00 | $177.00 | — |
| 2023-10-18 | 177.00 | $177.00 | — |
| 2023-10-17 | 177.00 | $177.00 | — |
| 2023-10-16 | 177.00 | $177.00 | — |
| 2023-10-13 | 177.00 | $177.00 | — |
| 2023-10-12 | 177.00 | $177.00 | — |
| 2023-10-11 | 177.00 | $177.00 | — |
| 2023-10-10 | 177.00 | $177.00 | — |
| 2023-10-09 | 177.00 | $177.00 | — |
| 2023-10-06 | 177.00 | $177.00 | — |
| 2023-10-05 | 177.00 | $177.00 | — |
| 2023-10-04 | 177.00 | $177.00 | — |
| 2023-10-03 | 177.00 | $177.00 | — |
| 2023-10-02 | 177.00 | $177.00 | — |
| 2023-09-29 | 177.00 | $177.00 | — |
| 2023-09-28 | 177.00 | $177.00 | — |
| 2023-09-27 | 177.00 | $177.00 | — |
| 2023-09-26 | 177.00 | $177.00 | — |
| 2023-09-25 | 177.00 | $177.00 | — |
| 2023-09-22 | 177.00 | $177.00 | — |
| 2023-09-21 | 177.00 | $177.00 | — |
| 2023-09-20 | 177.00 | $177.00 | — |
| 2023-09-19 | 177.00 | $177.00 | — |
| 2023-09-18 | 177.00 | $177.00 | — |
| 2023-09-15 | 177.00 | $177.00 | — |
| 2023-09-14 | 177.00 | $177.00 | — |
| 2023-09-13 | 177.00 | $177.00 | — |
| 2023-09-12 | 177.00 | $177.00 | — |
| 2023-09-11 | 177.00 | $177.00 | — |
| 2023-09-08 | 177.00 | $177.00 | — |
| 2023-09-07 | 177.00 | $177.00 | — |
| 2023-09-06 | 177.00 | $177.00 | — |
| 2023-09-05 | 177.00 | $177.00 | — |
| 2023-09-01 | 177.00 | $177.00 | — |
| 2023-08-31 | 177.00 | $177.00 | — |
| 2023-08-30 | 177.00 | $177.00 | — |
| 2023-08-29 | 177.00 | $177.00 | — |
| 2023-08-28 | 177.00 | $177.00 | — |
| 2023-08-25 | 177.00 | $177.00 | — |
| 2023-08-24 | 177.00 | $177.00 | — |
| 2023-08-23 | 177.00 | $177.00 | — |
| 2023-08-22 | 177.00 | $177.00 | — |
| 2023-08-21 | 177.00 | $177.00 | — |
| 2023-08-18 | 177.00 | $177.00 | — |
| 2023-08-17 | 177.00 | $177.00 | — |
| 2023-08-16 | 177.00 | $177.00 | — |
| 2023-08-15 | 177.00 | $177.00 | — |
| 2023-08-14 | 177.00 | $177.00 | — |
| 2023-08-11 | 177.00 | $177.00 | — |
| 2023-08-10 | 177.00 | $177.00 | — |
| 2023-08-09 | 177.00 | $177.00 | — |
| 2023-08-08 | 177.00 | $177.00 | — |
| 2023-08-07 | 177.00 | $177.00 | — |
| 2023-08-04 | 177.00 | $177.00 | — |
| 2023-08-03 | 177.00 | $177.00 | — |
| 2023-08-02 | 177.00 | $177.00 | — |
| 2023-08-01 | 177.00 | $177.00 | — |
| 2023-07-31 | 177.00 | $177.00 | — |
| 2023-07-28 | 177.00 | $177.00 | — |
| 2023-07-27 | 177.00 | $177.00 | — |
| 2023-07-26 | 177.00 | $177.00 | — |
| 2023-07-25 | 177.00 | $177.00 | — |
| 2023-07-24 | 177.00 | $177.00 | — |
| 2023-07-21 | 177.00 | $177.00 | — |
| 2023-07-20 | 177.00 | $177.00 | — |
| 2023-07-19 | 177.00 | $177.00 | — |
| 2023-07-18 | 177.00 | $177.00 | — |
| 2023-07-17 | 177.00 | $177.00 | — |
| 2023-07-14 | 177.00 | $177.00 | — |
| 2023-07-13 | 177.00 | $177.00 | — |
| 2023-07-12 | 177.00 | $177.00 | — |
| 2023-07-11 | 177.00 | $177.00 | — |
| 2023-07-10 | 177.00 | $177.00 | — |
| 2023-07-07 | 177.00 | $177.00 | — |
| 2023-07-06 | 177.00 | $177.00 | — |
| 2023-07-05 | 177.00 | $177.00 | — |
| 2023-07-03 | 177.00 | $177.00 | — |
| 2023-06-30 | 177.00 | $177.00 | — |
| 2023-06-29 | 177.00 | $177.00 | — |
| 2023-06-28 | 177.00 | $177.00 | — |
| 2023-06-27 | 177.00 | $177.00 | — |
| 2023-06-26 | 177.00 | $177.00 | — |
| 2023-06-23 | 177.00 | $177.00 | — |
| 2023-06-22 | 177.00 | $177.00 | — |
| 2023-06-21 | 177.00 | $177.00 | — |
| 2023-06-20 | 177.00 | $177.00 | — |
| 2023-06-16 | 177.00 | $177.00 | — |
| 2023-06-15 | 177.00 | $177.00 | — |
| 2023-06-14 | 177.00 | $177.00 | — |
| 2023-06-13 | 177.00 | $177.00 | — |
| 2023-06-12 | 177.00 | $177.00 | — |
| 2023-06-09 | 177.00 | $177.00 | — |
| 2023-06-08 | 177.00 | $177.00 | — |
| 2023-06-07 | 177.00 | $177.00 | — |
| 2023-06-06 | 177.00 | $177.00 | — |
| 2023-06-05 | 177.00 | $177.00 | — |
| 2023-06-02 | 177.00 | $177.00 | — |
| 2023-06-01 | 177.00 | $177.00 | — |
| 2023-05-31 | 177.00 | $177.00 | — |
| 2023-05-30 | 177.00 | $177.00 | — |
| 2023-05-26 | 177.00 | $177.00 | — |
| 2023-05-25 | 177.00 | $177.00 | — |
| 2023-05-24 | 177.00 | $177.00 | — |
| 2023-05-23 | 177.00 | $177.00 | — |
| 2023-05-22 | 177.00 | $177.00 | — |
| 2023-05-19 | 177.00 | $177.00 | — |
| 2023-05-18 | 177.00 | $177.00 | — |
| 2023-05-17 | 177.00 | $177.00 | — |
| 2023-05-16 | 177.00 | $177.00 | — |
| 2023-05-15 | 177.00 | $177.00 | — |
| 2023-05-12 | 177.00 | $177.00 | — |
| 2023-05-11 | 177.00 | $177.00 | — |
| 2023-05-10 | 177.00 | $177.00 | — |
| 2023-05-09 | 177.00 | $177.00 | — |
| 2023-05-08 | 177.00 | $177.00 | — |
| 2023-05-05 | 177.00 | $177.00 | — |
| 2023-05-04 | 177.00 | $177.00 | — |
| 2023-05-03 | 177.00 | $177.00 | — |
| 2023-05-02 | 177.00 | $177.00 | — |
| 2023-05-01 | 177.00 | $177.00 | — |
| 2023-04-28 | 177.00 | $177.00 | — |
| 2023-04-27 | 177.00 | $177.00 | — |
| 2023-04-26 | 177.00 | $177.00 | — |
| 2023-04-25 | 177.00 | $177.00 | — |
| 2023-04-24 | 177.00 | $177.00 | — |
| 2023-04-21 | 177.00 | $177.00 | — |
| 2023-04-20 | 177.00 | $177.00 | — |
| 2023-04-19 | 177.00 | $177.00 | — |
| 2023-04-18 | 177.00 | $177.00 | — |
| 2023-04-17 | 177.00 | $177.00 | — |
| 2023-04-14 | 177.00 | $177.00 | — |
| 2023-04-13 | 177.00 | $177.00 | — |
| 2023-04-12 | 177.00 | $177.00 | — |
| 2023-04-11 | 177.00 | $177.00 | — |
| 2023-04-10 | 177.00 | $177.00 | — |
| 2023-04-06 | 177.00 | $177.00 | — |
| 2023-04-05 | 177.00 | $177.00 | — |
| 2023-04-04 | 177.00 | $177.00 | — |
| 2023-04-03 | 177.00 | $177.00 | — |
| 2023-03-31 | 177.00 | $177.00 | — |
| 2023-03-30 | 177.00 | $177.00 | — |
| 2023-03-29 | 177.00 | $177.00 | — |
| 2023-03-28 | 177.00 | $177.00 | — |
| 2023-03-27 | 177.00 | $177.00 | — |
| 2023-03-24 | 177.00 | $177.00 | — |
| 2023-03-23 | 177.00 | $177.00 | — |
| 2023-03-22 | 177.00 | $177.00 | — |
| 2023-03-21 | 177.00 | $177.00 | — |
| 2023-03-20 | 177.00 | $177.00 | — |
| 2023-03-17 | 177.00 | $177.00 | — |
| 2023-03-16 | 177.00 | $177.00 | — |
| 2023-03-15 | 177.00 | $177.00 | — |
| 2023-03-14 | 177.00 | $177.00 | — |
| 2023-03-13 | 177.00 | $177.00 | — |
| 2023-03-10 | 177.00 | $177.00 | — |
| 2023-03-09 | 177.00 | $177.00 | — |
| 2023-03-08 | 177.00 | $177.00 | — |
| 2023-03-07 | 177.00 | $177.00 | — |
| 2023-03-06 | 177.00 | $177.00 | — |
| 2023-03-03 | 177.00 | $177.00 | — |
| 2023-03-02 | 177.00 | $177.00 | — |
| 2023-03-01 | 177.00 | $177.00 | — |
| 2023-02-28 | 177.00 | $177.00 | — |
| 2023-02-27 | 177.00 | $177.00 | — |
| 2023-02-24 | 177.00 | $177.00 | — |
| 2023-02-23 | 177.00 | $177.00 | — |
| 2023-02-22 | 177.00 | $177.00 | — |
| 2023-02-21 | 177.00 | $177.00 | — |
| 2023-02-17 | 177.00 | $177.00 | — |
| 2023-02-16 | 177.00 | $177.00 | — |
| 2023-02-15 | 177.00 | $177.00 | — |
| 2023-02-14 | 177.00 | $177.00 | — |
| 2023-02-13 | 177.00 | $177.00 | — |
| 2023-02-10 | 177.00 | $177.00 | — |
| 2023-02-09 | 177.00 | $177.00 | — |
| 2023-02-08 | 177.00 | $177.00 | — |
| 2023-02-07 | 177.00 | $177.00 | — |
| 2023-02-06 | 177.00 | $177.00 | — |
| 2023-02-03 | 177.00 | $177.00 | — |
| 2023-02-02 | 177.00 | $177.00 | — |
| 2023-02-01 | 177.00 | $177.00 | — |
| 2023-01-31 | 177.00 | $177.00 | — |
| 2023-01-30 | 177.00 | $177.00 | — |
| 2023-01-27 | 177.00 | $177.00 | — |
| 2023-01-26 | 177.00 | $177.00 | — |
| 2023-01-25 | 177.00 | $177.00 | — |
| 2023-01-24 | 177.00 | $177.00 | — |
| 2023-01-23 | 177.00 | $177.00 | — |
| 2023-01-20 | 177.00 | $177.00 | — |
| 2023-01-19 | 177.00 | $177.00 | — |
| 2023-01-18 | 177.00 | $177.00 | — |
| 2023-01-17 | 177.00 | $177.00 | — |
| 2023-01-13 | 177.00 | $177.00 | — |
| 2023-01-12 | 177.00 | $177.00 | — |
| 2023-01-11 | 177.00 | $177.00 | — |
| 2023-01-10 | 177.00 | $177.00 | — |
| 2023-01-09 | 177.00 | $177.00 | — |
| 2023-01-06 | 177.00 | $177.00 | — |
| 2023-01-05 | 177.00 | $177.00 | — |
| 2023-01-04 | 177.00 | $177.00 | — |
| 2023-01-03 | 177.00 | $177.00 | — |
| 2022-12-30 | 177.00 | $177.00 | — |
| 2022-12-29 | 177.00 | $177.00 | — |
| 2022-12-28 | 177.00 | $177.00 | — |
| 2022-12-27 | 177.00 | $177.00 | — |
| 2022-12-23 | 177.00 | $177.00 | — |
| 2022-12-22 | 177.00 | $177.00 | — |
| 2022-12-21 | 177.00 | $177.00 | — |
| 2022-12-20 | 177.00 | $177.00 | — |
| 2022-12-19 | 177.00 | $177.00 | — |
| 2022-12-16 | 177.00 | $177.00 | — |
| 2022-12-15 | 177.00 | $177.00 | — |
| 2022-12-14 | 177.00 | $177.00 | — |
| 2022-12-13 | 177.00 | $177.00 | — |
| 2022-12-12 | 177.00 | $177.00 | — |
| 2022-12-09 | 177.00 | $177.00 | — |
| 2022-12-08 | 177.00 | $177.00 | — |
| 2022-12-07 | 177.00 | $177.00 | — |
| 2022-12-06 | 177.00 | $177.00 | — |
| 2022-12-05 | 177.00 | $177.00 | — |
| 2022-12-02 | 177.00 | $177.00 | — |
| 2022-12-01 | 177.00 | $177.00 | — |
| 2022-11-30 | 177.00 | $177.00 | — |
| 2022-11-29 | 177.00 | $177.00 | — |
| 2022-11-28 | 177.00 | $177.00 | — |
| 2022-11-25 | 177.00 | $177.00 | — |
| 2022-11-23 | 177.00 | $177.00 | — |
| 2022-11-22 | 177.00 | $177.00 | — |
| 2022-11-21 | 177.00 | $177.00 | — |
| 2022-11-18 | 177.00 | $177.00 | — |
| 2022-11-17 | 177.00 | $177.00 | — |
| 2022-11-16 | 177.00 | $177.00 | — |
| 2022-11-15 | 177.00 | $177.00 | — |
| 2022-11-14 | 177.00 | $177.00 | — |
| 2022-11-11 | 177.00 | $177.00 | — |
| 2022-11-10 | 177.00 | $177.00 | — |
| 2022-11-09 | 177.00 | $177.00 | — |
| 2022-11-08 | 177.00 | $177.00 | — |
| 2022-11-07 | 177.00 | $177.00 | — |
| 2022-11-04 | 177.00 | $177.00 | — |
| 2022-11-03 | 177.00 | $177.00 | — |
| 2022-11-02 | 177.00 | $177.00 | — |
| 2022-11-01 | 177.00 | $177.00 | — |
| 2022-10-31 | 177.00 | $177.00 | — |
| 2022-10-28 | 177.00 | $177.00 | — |
| 2022-10-27 | 177.00 | $177.00 | — |
| 2022-10-26 | 177.00 | $177.00 | — |
| 2022-10-25 | 177.00 | $177.00 | — |
| 2022-10-24 | 177.00 | $177.00 | — |
| 2022-10-21 | 177.00 | $177.00 | — |
| 2022-10-20 | 177.00 | $177.00 | — |
| 2022-10-19 | 177.00 | $177.00 | — |
| 2022-10-18 | 177.00 | $177.00 | — |
| 2022-10-17 | 177.00 | $177.00 | — |
| 2022-10-14 | 177.00 | $177.00 | — |
| 2022-10-13 | 177.00 | $177.00 | — |
| 2022-10-12 | 177.00 | $177.00 | — |
| 2022-10-11 | 177.00 | $177.00 | — |
| 2022-10-10 | 177.00 | $177.00 | — |
| 2022-10-07 | 177.00 | $177.00 | — |
| 2022-10-06 | 177.00 | $177.00 | — |
| 2022-10-05 | 177.00 | $177.00 | — |
| 2022-10-04 | 177.00 | $177.00 | — |
| 2022-10-03 | 177.00 | $177.00 | — |
| 2022-09-30 | 177.00 | $177.00 | — |
| 2022-09-29 | 177.00 | $177.00 | — |
| 2022-09-28 | 177.00 | $177.00 | — |
| 2022-09-27 | 177.00 | $177.00 | — |
| 2022-09-26 | 177.00 | $177.00 | — |
| 2022-09-23 | 177.00 | $177.00 | — |
| 2022-09-22 | 177.00 | $177.00 | — |
| 2022-09-21 | 177.00 | $177.00 | — |
| 2022-09-20 | 177.00 | $177.00 | — |
| 2022-09-19 | 177.00 | $177.00 | — |
| 2022-09-16 | 177.00 | $177.00 | — |
| 2022-09-15 | 177.00 | $177.00 | — |
| 2022-09-14 | 177.00 | $177.00 | — |
| 2022-09-13 | 177.00 | $177.00 | — |
| 2022-09-12 | 177.00 | $177.00 | — |
| 2022-09-09 | 177.00 | $177.00 | — |
| 2022-09-08 | 177.00 | $177.00 | — |
| 2022-09-07 | 177.00 | $177.00 | — |
| 2022-09-06 | 177.00 | $177.00 | — |
| 2022-09-02 | 177.00 | $177.00 | — |
| 2022-09-01 | 177.00 | $177.00 | — |
| 2022-08-31 | 177.00 | $177.00 | — |
| 2022-08-30 | 177.00 | $177.00 | — |
| 2022-08-29 | 177.00 | $177.00 | — |
| 2022-08-26 | 177.00 | $177.00 | — |
| 2022-08-25 | 177.00 | $177.00 | — |
| 2022-08-24 | 177.00 | $177.00 | — |
| 2022-08-23 | 177.00 | $177.00 | — |
| 2022-08-22 | 177.00 | $177.00 | — |
| 2022-08-19 | 177.00 | $177.00 | — |
| 2022-08-18 | 177.00 | $177.00 | — |
| 2022-08-17 | 177.00 | $177.00 | — |
| 2022-08-16 | 177.00 | $177.00 | — |
| 2022-08-15 | 177.00 | $177.00 | — |
| 2022-08-12 | 177.00 | $177.00 | — |
| 2022-08-11 | 177.00 | $177.00 | — |
| 2022-08-10 | 177.00 | $177.00 | — |
| 2022-08-09 | 177.00 | $177.00 | — |
| 2022-08-08 | 177.00 | $177.00 | — |
| 2022-08-05 | 177.00 | $177.00 | — |
| 2022-08-04 | 177.00 | $177.00 | — |
| 2022-08-03 | 177.00 | $177.00 | — |
| 2022-08-02 | 177.00 | $177.00 | — |
| 2022-08-01 | 177.00 | $177.00 | — |
| 2022-07-29 | 177.00 | $177.00 | — |
| 2022-07-28 | 177.00 | $177.00 | — |
| 2022-07-27 | 177.00 | $177.00 | — |
| 2022-07-26 | 177.00 | $177.00 | — |
| 2022-07-25 | 177.00 | $177.00 | — |
| 2022-07-22 | 177.00 | $177.00 | — |
| 2022-07-21 | 177.00 | $177.00 | — |
| 2022-07-20 | 177.00 | $177.00 | — |
| 2022-07-19 | 177.00 | $177.00 | — |
| 2022-07-18 | 177.00 | $177.00 | — |
| 2022-07-15 | 177.00 | $177.00 | — |
| 2022-07-14 | 177.00 | $177.00 | — |
| 2022-07-13 | 177.00 | $177.00 | — |
| 2022-07-12 | 177.00 | $177.00 | — |
| 2022-07-11 | 177.00 | $177.00 | — |
| 2022-07-08 | 177.00 | $177.00 | — |
| 2022-07-07 | 177.00 | $177.00 | — |
| 2022-07-06 | 177.00 | $177.00 | — |
| 2022-07-05 | 177.00 | $177.00 | — |
| 2022-07-01 | 177.00 | $177.00 | — |
| 2022-06-30 | 177.00 | $177.00 | — |
| 2022-06-29 | 177.00 | $177.00 | — |
| 2022-06-28 | 177.00 | $177.00 | — |
| 2022-06-27 | 177.00 | $177.00 | — |
| 2022-06-24 | 177.00 | $177.00 | — |
| 2022-06-23 | 177.00 | $177.00 | — |
| 2022-06-22 | 177.00 | $177.00 | — |
| 2022-06-21 | 177.00 | $177.00 | — |
| 2022-06-17 | 177.00 | $177.00 | — |
| 2022-06-16 | 177.00 | $177.00 | — |
| 2022-06-15 | 177.00 | $177.00 | — |
| 2022-06-14 | 177.00 | $177.00 | — |
| 2022-06-13 | 176.99 | $177.00 | — |
| 2022-06-10 | 176.99 | $177.00 | — |
| 2022-06-09 | 176.99 | $177.00 | — |
| 2022-06-08 | 176.99 | $177.00 | — |
| 2022-06-07 | 176.99 | $177.00 | — |
| 2022-06-06 | 176.99 | $177.00 | — |
| 2022-06-03 | 176.99 | $177.00 | — |
| 2022-06-02 | 176.99 | $177.00 | — |
| 2022-06-01 | 176.99 | $177.00 | — |
| 2022-05-31 | 176.99 | $177.00 | — |
| 2022-05-27 | 176.99 | $177.00 | — |
| 2022-05-26 | 176.99 | $177.00 | — |
| 2022-05-25 | 176.99 | $177.00 | — |
| 2022-05-24 | 176.98 | $177.00 | — |
| 2022-05-23 | 176.98 | $177.00 | — |
| 2022-05-20 | 176.98 | $177.00 | — |
| 2022-05-19 | 176.98 | $177.00 | — |
| 2022-05-18 | 176.98 | $177.00 | — |
| 2022-05-17 | 176.97 | $177.00 | — |
| 2022-05-16 | 176.97 | $177.00 | — |
| 2022-05-13 | 176.97 | $177.00 | — |
| 2022-05-12 | 176.97 | $177.00 | — |
| 2022-05-11 | 176.96 | $177.00 | — |
| 2022-05-10 | 176.96 | $177.00 | — |
| 2022-05-09 | 176.96 | $177.00 | — |
| 2022-05-06 | 176.95 | $177.00 | — |
| 2022-05-05 | 176.95 | $177.00 | — |
| 2022-05-04 | 176.94 | $177.00 | — |
| 2022-05-03 | 176.94 | $177.00 | — |
| 2022-05-02 | 176.93 | $177.00 | — |
| 2022-04-29 | 176.93 | $177.00 | — |
| 2022-04-28 | 176.92 | $177.00 | — |
| 2022-04-27 | 176.91 | $177.00 | — |
| 2022-04-26 | 176.91 | $177.00 | — |
| 2022-04-25 | 176.90 | $177.00 | — |
| 2022-04-22 | 176.89 | $177.00 | — |
| 2022-04-21 | 176.88 | $177.00 | — |
| 2022-04-20 | 176.87 | $177.00 | — |
| 2022-04-19 | 176.86 | $177.00 | — |
| 2022-04-18 | 176.84 | $177.00 | — |
| 2022-04-14 | 176.83 | $177.00 | — |
| 2022-04-13 | 176.82 | $177.00 | — |
| 2022-04-12 | 176.80 | $177.00 | — |
| 2022-04-11 | 176.78 | $177.00 | — |
| 2022-04-08 | 176.76 | $177.00 | — |
| 2022-04-07 | 176.74 | $177.00 | — |
| 2022-04-06 | 176.72 | $177.00 | — |
| 2022-04-05 | 176.70 | $177.00 | — |
| 2022-04-04 | 176.67 | $177.00 | — |
| 2022-04-01 | 176.64 | $177.00 | — |
| 2022-03-31 | 176.61 | $177.00 | — |
| 2022-03-30 | 176.58 | $177.00 | — |
| 2022-03-29 | 176.55 | $177.00 | — |
| 2022-03-28 | 176.51 | $177.00 | — |
| 2022-03-25 | 176.47 | $177.00 | — |
| 2022-03-24 | 176.42 | $177.00 | — |
| 2022-03-23 | 176.38 | $177.00 | — |
| 2022-03-22 | 176.33 | $177.00 | — |
| 2022-03-21 | 176.27 | $177.00 | — |
| 2022-03-18 | 176.21 | $177.00 | — |
| 2022-03-17 | 176.15 | $177.00 | — |
| 2022-03-16 | 176.08 | $177.00 | — |
| 2022-03-15 | 176.01 | $177.00 | — |
| 2022-03-14 | 175.93 | $177.00 | — |
| 2022-03-11 | 175.85 | $177.00 | — |
| 2022-03-10 | 175.77 | $177.00 | — |
| 2022-03-09 | 175.67 | $177.00 | — |
| 2022-03-08 | 175.57 | $177.00 | — |
| 2022-03-07 | 175.47 | $177.00 | — |
| 2022-03-04 | 175.36 | $177.00 | — |
| 2022-03-03 | 175.24 | $177.00 | — |
| 2022-03-02 | 175.12 | $177.00 | — |
| 2022-03-01 | 174.99 | $177.00 | — |
| 2022-02-28 | 174.85 | $177.00 | — |
| 2022-02-25 | 174.71 | $177.00 | — |
| 2022-02-24 | 174.55 | $177.00 | — |
| 2022-02-23 | 174.40 | $177.00 | — |
| 2022-02-22 | 174.24 | $177.00 | — |
| 2022-02-18 | 174.07 | $177.00 | — |
| 2022-02-17 | 173.90 | $177.00 | — |
| 2022-02-16 | 173.72 | $177.00 | — |
| 2022-02-15 | 173.54 | $177.00 | — |
| 2022-02-14 | 173.36 | $177.00 | — |
| 2022-02-11 | 173.18 | $177.00 | — |
| 2022-02-10 | 173.00 | $177.00 | — |
| 2022-02-09 | 172.83 | $177.00 | — |
| 2022-02-08 | 172.67 | $177.00 | — |
| 2022-02-07 | 172.51 | $177.00 | — |
| 2022-02-04 | 172.38 | $177.00 | — |
| 2022-02-03 | 172.26 | $177.00 | — |
| 2022-02-02 | 172.17 | $177.00 | — |
| 2022-02-01 | 172.11 | $177.00 | — |
| 2022-01-31 | 172.10 | $177.00 | — |
| 2022-01-28 | 172.14 | $177.00 | — |
| 2022-01-27 | 172.23 | $177.00 | — |
| 2022-01-26 | 172.41 | $177.00 | — |
| 2022-01-25 | 172.67 | $177.00 | — |
| 2022-01-24 | 173.04 | $177.00 | — |
| 2022-01-21 | 173.54 | $177.00 | — |
| 2022-01-20 | 174.18 | $177.00 | — |
| 2022-01-19 | 174.99 | $177.00 | — |
| 2022-01-18 | 176.01 | $177.00 | — |
| 2022-01-14 | 177.27 | $177.00 | — |
| 2022-01-13 | 178.80 | $177.00 | — |
| 2022-01-12 | 180.66 | $177.00 | — |
| 2022-01-11 | 182.88 | $177.00 | — |
| 2022-01-10 | 185.53 | $177.00 | — |
| 2022-01-07 | 188.67 | $177.00 | — |
| 2022-01-06 | 192.38 | $177.00 | — |
| 2022-01-05 | 196.74 | $177.00 | — |
| 2022-01-04 | 201.85 | $177.00 | 1 |
| 2022-01-03 | 207.81 | $211.00 | — |
| 2021-12-31 | 207.60 | $211.00 | — |
| 2021-12-30 | 207.37 | $211.00 | — |
| 2021-12-29 | 207.14 | $211.00 | — |
| 2021-12-28 | 206.90 | $211.00 | — |
| 2021-12-27 | 206.65 | $211.00 | — |
| 2021-12-23 | 206.40 | $211.00 | — |
| 2021-12-22 | 206.14 | $211.00 | — |
| 2021-12-21 | 205.87 | $211.00 | — |
| 2021-12-20 | 205.60 | $211.00 | — |
| 2021-12-17 | 205.34 | $211.00 | — |
| 2021-12-16 | 205.08 | $211.00 | — |
| 2021-12-15 | 204.82 | $211.00 | — |
| 2021-12-14 | 204.58 | $211.00 | — |
| 2021-12-13 | 204.35 | $211.00 | — |
| 2021-12-10 | 204.15 | $211.00 | — |
| 2021-12-09 | 203.98 | $211.00 | — |
| 2021-12-08 | 203.85 | $211.00 | — |
| 2021-12-07 | 203.77 | $211.00 | — |
| 2021-12-06 | 203.75 | $211.00 | — |
| 2021-12-03 | 203.80 | $211.00 | — |
| 2021-12-02 | 203.95 | $211.00 | — |
| 2021-12-01 | 204.22 | $211.00 | — |
| 2021-11-30 | 204.61 | $211.00 | — |
| 2021-11-29 | 205.16 | $211.00 | — |
| 2021-11-26 | 205.90 | $211.00 | — |
| 2021-11-24 | 206.86 | $211.00 | — |
| 2021-11-23 | 208.08 | $211.00 | — |
| 2021-11-22 | 209.60 | $211.00 | — |
| 2021-11-19 | 211.47 | $211.00 | 1 |
| 2021-11-18 | 213.76 | $214.00 | — |
| 2021-11-17 | 215.88 | $214.00 | 4 |
| 2021-11-16 | 218.46 | $231.00 | — |
| 2021-11-15 | 217.98 | $231.00 | — |
| 2021-11-12 | 217.54 | $231.00 | — |
| 2021-11-11 | 217.15 | $231.00 | — |
| 2021-11-10 | 216.82 | $231.00 | — |
| 2021-11-09 | 216.59 | $231.00 | — |
| 2021-11-08 | 216.45 | $231.00 | — |
| 2021-11-05 | 216.45 | $231.00 | — |
| 2021-11-04 | 216.61 | $231.00 | — |
| 2021-11-03 | 216.97 | $231.00 | — |
| 2021-11-02 | 217.56 | $231.00 | — |
| 2021-11-01 | 218.43 | $231.00 | — |
| 2021-10-29 | 219.63 | $231.00 | — |
| 2021-10-28 | 221.23 | $231.00 | — |
| 2021-10-27 | 223.29 | $231.00 | — |
| 2021-10-26 | 225.88 | $231.00 | — |
| 2021-10-25 | 229.12 | $231.00 | — |
| 2021-10-22 | 233.08 | $231.00 | — |
| 2021-10-21 | 237.91 | $231.00 | — |
| 2021-10-20 | 243.72 | $231.00 | — |
| 2021-10-19 | 250.69 | $231.00 | — |
| 2021-10-18 | 258.98 | $231.00 | — |
| 2021-10-15 | 268.79 | $231.00 | — |
| 2021-10-14 | 280.36 | $231.00 | — |
| 2021-10-13 | 293.95 | $231.00 | — |
| 2021-10-12 | 309.86 | $231.00 | — |
| 2021-10-11 | 328.41 | $231.00 | 1 |
| 2021-10-08 | 350.00 | $350.00 | — |
| 2021-10-07 | 350.00 | $350.00 | — |
| 2021-10-06 | 350.00 | $350.00 | 0 |
| 2021-10-05 | 350.00 | $350.00 | — |
| 2021-10-04 | 350.00 | $350.00 | — |
| 2021-10-01 | 350.00 | $350.00 | — |
| 2021-09-30 | 350.00 | $350.00 | — |
| 2021-09-29 | 350.00 | $350.00 | — |
| 2021-09-28 | 350.00 | $350.00 | — |
| 2021-09-27 | 350.00 | $350.00 | — |
| 2021-09-24 | 350.00 | $350.00 | — |
| 2021-09-23 | 350.00 | $350.00 | — |
| 2021-09-22 | 350.00 | $350.00 | — |
| 2021-09-21 | 350.00 | $350.00 | — |
| 2021-09-20 | 350.00 | $350.00 | — |
| 2021-09-17 | 350.00 | $350.00 | — |
| 2021-09-16 | 350.00 | $350.00 | — |
| 2021-09-15 | 350.00 | $350.00 | — |
| 2021-09-14 | 350.00 | $350.00 | — |
| 2021-09-13 | 350.00 | $350.00 | — |
| 2021-09-10 | 350.00 | $350.00 | — |
| 2021-09-09 | 350.00 | $350.00 | — |
| 2021-09-08 | 350.00 | $350.00 | — |
| 2021-09-07 | 350.00 | $350.00 | — |
| 2021-09-03 | 350.00 | $350.00 | — |
| 2021-09-02 | 350.00 | $350.00 | — |
| 2021-09-01 | 350.00 | $350.00 | — |
| 2021-08-31 | 350.00 | $350.00 | — |
| 2021-08-30 | 350.00 | $350.00 | — |
| 2021-08-27 | 350.00 | $350.00 | — |
| 2021-08-26 | 350.00 | $350.00 | — |
| 2021-08-25 | 350.00 | $350.00 | — |
| 2021-08-24 | 350.00 | $350.00 | — |
| 2021-08-23 | 350.00 | $350.00 | — |
| 2021-08-20 | 350.00 | $350.00 | — |
| 2021-08-19 | 350.00 | $350.00 | — |
| 2021-08-18 | 350.00 | $350.00 | — |
| 2021-08-17 | 350.00 | $350.00 | — |
| 2021-08-16 | 350.00 | $350.00 | — |
| 2021-08-13 | 350.00 | $350.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
97.35
2026-03-23
Close Price
$97.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
69.65
Average
205.86
Maximum
350.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 97.35 | $97.09 | — |
| 2026-03-20 | 97.37 | $97.09 | — |
| 2026-03-19 | 97.39 | $97.09 | — |
| 2026-03-18 | 97.42 | $97.09 | — |
| 2026-03-17 | 97.44 | $97.09 | — |
| 2026-03-16 | 97.47 | $97.09 | — |
| 2026-03-13 | 97.49 | $97.09 | — |
| 2026-03-12 | 97.52 | $97.09 | — |
| 2026-03-11 | 97.55 | $97.09 | — |
| 2026-03-10 | 97.59 | $97.09 | — |
| 2026-03-09 | 97.62 | $97.09 | — |
| 2026-03-06 | 97.66 | $97.09 | — |
| 2026-03-05 | 97.70 | $97.09 | — |
| 2026-03-04 | 97.74 | $97.09 | — |
| 2026-03-03 | 97.78 | $97.09 | — |
| 2026-03-02 | 97.83 | $97.09 | — |
| 2026-02-27 | 97.88 | $97.09 | — |
| 2026-02-26 | 97.93 | $97.09 | — |
| 2026-02-25 | 97.99 | $97.09 | 37305 |
| 2026-02-24 | 98.04 | $97.09 | 37305 |
| 2026-02-23 | 98.11 | $97.09 | 37305 |
| 2026-02-20 | 98.17 | $97.09 | — |
| 2026-02-19 | 98.24 | $97.09 | — |
| 2026-02-18 | 98.31 | $97.09 | — |
| 2026-02-17 | 98.38 | $97.09 | — |
| 2026-02-13 | 98.45 | $97.09 | — |
| 2026-02-12 | 98.53 | $97.09 | — |
| 2026-02-11 | 98.62 | $97.09 | — |
| 2026-02-10 | 98.70 | $97.09 | — |
| 2026-02-09 | 98.79 | $97.09 | — |
| 2026-02-06 | 98.88 | $97.09 | — |
| 2026-02-05 | 98.97 | $97.09 | — |
| 2026-02-04 | 99.07 | $97.09 | — |
| 2026-02-03 | 99.16 | $97.09 | — |
| 2026-02-02 | 99.26 | $97.09 | — |
| 2026-01-30 | 99.36 | $97.09 | — |
| 2026-01-29 | 99.45 | $97.09 | 37305 |
| 2026-01-28 | 99.55 | $97.09 | 37305 |
| 2026-01-27 | 99.65 | $97.09 | 37305 |
| 2026-01-26 | 99.74 | $97.09 | 37305 |
| 2026-01-23 | 99.83 | $97.09 | 37305 |
| 2026-01-22 | 99.92 | $97.09 | 37305 |
| 2026-01-21 | 100.00 | $97.09 | 37305 |
| 2026-01-20 | 100.07 | $97.09 | — |
| 2026-01-16 | 100.14 | $97.09 | 37305 |
| 2026-01-15 | 100.19 | $97.09 | 37305 |
| 2026-01-14 | 100.23 | $97.09 | 37305 |
| 2026-01-13 | 100.26 | $97.09 | 37305 |
| 2026-01-12 | 100.26 | $97.09 | 37305 |
| 2026-01-09 | 100.25 | $97.09 | 37305 |
| 2026-01-08 | 100.22 | $97.09 | 37305 |
| 2026-01-07 | 100.15 | $97.09 | 373 |
| 2026-01-06 | 100.06 | $97.09 | — |
| 2026-01-05 | 99.93 | $97.09 | 373 |
| 2026-01-02 | 99.76 | $97.09 | 373 |
| 2025-12-31 | 99.56 | $97.09 | 373 |
| 2025-12-30 | 99.30 | $97.09 | 373 |
| 2025-12-29 | 98.99 | $97.09 | 373 |
| 2025-12-26 | 98.62 | $97.09 | 373 |
| 2025-12-24 | 98.19 | $97.09 | — |
| 2025-12-23 | 97.69 | $97.09 | 373 |
| 2025-12-22 | 97.12 | $97.09 | 373 |
| 2025-12-19 | 96.47 | $97.09 | 373 |
| 2025-12-18 | 95.74 | $97.09 | 373 |
| 2025-12-17 | 94.91 | $97.09 | 373 |
| 2025-12-16 | 93.99 | $97.09 | 373 |
| 2025-12-15 | 92.97 | $97.09 | — |
| 2025-12-12 | 91.85 | $97.09 | — |
| 2025-12-11 | 90.62 | $97.09 | — |
| 2025-12-10 | 89.30 | $97.09 | — |
| 2025-12-09 | 87.87 | $97.09 | — |
| 2025-12-08 | 86.34 | $97.09 | 373 |
| 2025-12-05 | 84.73 | $97.09 | 373 |
| 2025-12-04 | 83.03 | $97.09 | 373 |
| 2025-12-03 | 81.28 | $97.09 | 373 |
| 2025-12-02 | 79.49 | $97.09 | 373 |
| 2025-12-01 | 77.69 | $97.09 | 373 |
| 2025-11-28 | 75.92 | $97.09 | — |
| 2025-11-26 | 74.22 | $97.09 | 373 |
| 2025-11-25 | 72.67 | $97.09 | — |
| 2025-11-24 | 71.33 | $97.09 | 373 |
| 2025-11-21 | 70.30 | $97.09 | 373 |
| 2025-11-20 | 69.70 | $97.09 | 373 |
| 2025-11-19 | 69.65 | $97.09 | 373 |
| 2025-11-18 | 70.33 | $97.09 | 373 |
| 2025-11-17 | 71.93 | $97.09 | 373 |
| 2025-11-14 | 74.69 | $97.09 | 373 |
| 2025-11-13 | 78.89 | $97.09 | 373 |
| 2025-11-12 | 84.87 | $97.09 | 373 |
| 2025-11-11 | 93.02 | $97.09 | 373 |
| 2025-11-10 | 103.81 | $97.09 | 373 |
| 2025-11-07 | 117.78 | $97.09 | 373 |
| 2025-11-06 | 135.59 | $97.09 | 373 |
| 2025-11-05 | 157.97 | $97.09 | 373 |
| 2025-11-04 | 185.81 | $2.50 | 37305 |
| 2025-11-03 | 250.00 | $250.00 | 373 |
| 2025-10-31 | 250.00 | $250.00 | 373 |
| 2025-10-30 | 250.00 | $250.00 | 373 |
| 2025-10-29 | 250.00 | $250.00 | 373 |
| 2025-10-28 | 250.00 | $250.00 | — |
| 2025-10-27 | 250.00 | $250.00 | — |
| 2025-10-24 | 250.00 | $250.00 | — |
| 2025-10-23 | 250.00 | $250.00 | — |
| 2025-10-22 | 250.00 | $250.00 | — |
| 2025-10-21 | 250.00 | $250.00 | — |
| 2025-10-20 | 250.00 | $250.00 | — |
| 2025-10-17 | 250.00 | $250.00 | — |
| 2025-10-16 | 250.00 | $250.00 | — |
| 2025-10-15 | 250.00 | $250.00 | — |
| 2025-10-14 | 250.00 | $250.00 | — |
| 2025-10-13 | 250.00 | $250.00 | — |
| 2025-10-10 | 250.00 | $250.00 | — |
| 2025-10-09 | 250.00 | $250.00 | — |
| 2025-10-08 | 250.00 | $250.00 | — |
| 2025-10-07 | 250.00 | $250.00 | — |
| 2025-10-06 | 250.00 | $250.00 | — |
| 2025-10-03 | 250.00 | $250.00 | — |
| 2025-10-02 | 250.00 | $250.00 | — |
| 2025-10-01 | 250.00 | $250.00 | — |
| 2025-09-30 | 250.00 | $250.00 | — |
| 2025-09-29 | 250.00 | $250.00 | — |
| 2025-09-26 | 250.00 | $250.00 | — |
| 2025-09-25 | 250.00 | $250.00 | — |
| 2025-09-24 | 250.00 | $250.00 | — |
| 2025-09-23 | 250.00 | $250.00 | — |
| 2025-09-22 | 250.00 | $250.00 | — |
| 2025-09-19 | 250.00 | $250.00 | — |
| 2025-09-18 | 250.00 | $250.00 | — |
| 2025-09-17 | 250.00 | $250.00 | — |
| 2025-09-16 | 250.00 | $250.00 | — |
| 2025-09-15 | 250.00 | $250.00 | — |
| 2025-09-12 | 250.00 | $250.00 | — |
| 2025-09-11 | 250.00 | $250.00 | — |
| 2025-09-10 | 250.00 | $250.00 | — |
| 2025-09-09 | 250.00 | $250.00 | — |
| 2025-09-08 | 250.00 | $250.00 | — |
| 2025-09-05 | 250.00 | $250.00 | — |
| 2025-09-04 | 250.00 | $250.00 | — |
| 2025-09-03 | 250.00 | $250.00 | — |
| 2025-09-02 | 250.00 | $250.00 | — |
| 2025-08-29 | 250.00 | $250.00 | 373 |
| 2025-08-28 | 250.00 | $250.00 | — |
| 2025-08-27 | 250.00 | $250.00 | — |
| 2025-08-26 | 250.00 | $250.00 | — |
| 2025-08-25 | 250.00 | $250.00 | — |
| 2025-08-22 | 250.00 | $250.00 | 373 |
| 2025-08-21 | 250.00 | $250.00 | 373 |
| 2025-08-20 | 250.00 | $250.00 | 373 |
| 2025-08-19 | 250.00 | $250.00 | 373 |
| 2025-08-18 | 250.00 | $250.00 | — |
| 2025-08-15 | 250.00 | $250.00 | — |
| 2025-08-14 | 250.00 | $250.00 | — |
| 2025-08-13 | 250.00 | $250.00 | — |
| 2025-08-12 | 250.00 | $250.00 | — |
| 2025-08-11 | 250.00 | $250.00 | — |
| 2025-08-08 | 250.00 | $250.00 | — |
| 2025-08-07 | 250.00 | $250.00 | — |
| 2025-08-06 | 250.00 | $250.00 | — |
| 2025-08-05 | 250.00 | $250.00 | — |
| 2025-08-04 | 250.00 | $250.00 | — |
| 2025-08-01 | 250.00 | $250.00 | — |
| 2025-07-31 | 250.00 | $250.00 | — |
| 2025-07-30 | 250.00 | $250.00 | — |
| 2025-07-29 | 250.00 | $250.00 | — |
| 2025-07-28 | 250.00 | $250.00 | 373 |
| 2025-07-25 | 250.00 | $250.00 | — |
| 2025-07-24 | 250.00 | $250.00 | — |
| 2025-07-23 | 250.00 | $250.00 | — |
| 2025-07-22 | 250.00 | $250.00 | — |
| 2025-07-21 | 250.00 | $250.00 | — |
| 2025-07-18 | 250.00 | $250.00 | — |
| 2025-07-17 | 250.00 | $250.00 | — |
| 2025-07-16 | 250.00 | $250.00 | — |
| 2025-07-15 | 250.00 | $250.00 | — |
| 2025-07-14 | 250.00 | $250.00 | — |
| 2025-07-11 | 250.00 | $250.00 | — |
| 2025-07-10 | 250.00 | $250.00 | — |
| 2025-07-09 | 250.00 | $250.00 | — |
| 2025-07-08 | 250.00 | $250.00 | — |
| 2025-07-07 | 250.00 | $250.00 | — |
| 2025-07-03 | 250.00 | $250.00 | — |
| 2025-07-02 | 250.00 | $250.00 | — |
| 2025-07-01 | 250.00 | $250.00 | — |
| 2025-06-30 | 250.00 | $250.00 | — |
| 2025-06-27 | 250.00 | $250.00 | — |
| 2025-06-26 | 250.00 | $250.00 | — |
| 2025-06-25 | 250.00 | $250.00 | — |
| 2025-06-24 | 250.00 | $250.00 | — |
| 2025-06-23 | 250.00 | $250.00 | — |
| 2025-02-18 | 250.00 | $250.00 | — |
| 2025-02-14 | 250.00 | $250.00 | — |
| 2025-02-13 | 250.00 | $250.00 | — |
| 2025-02-12 | 250.00 | $250.00 | — |
| 2025-02-11 | 250.00 | $250.00 | — |
| 2025-02-10 | 250.00 | $250.00 | — |
| 2025-02-07 | 250.00 | $250.00 | — |
| 2025-02-06 | 250.00 | $250.00 | — |
| 2025-02-05 | 250.00 | $250.00 | — |
| 2025-02-04 | 250.00 | $250.00 | — |
| 2025-02-03 | 250.00 | $250.00 | — |
| 2025-01-31 | 250.00 | $250.00 | — |
| 2025-01-30 | 250.00 | $250.00 | — |
| 2025-01-29 | 250.00 | $250.00 | — |
| 2025-01-28 | 250.00 | $250.00 | — |
| 2025-01-27 | 250.00 | $250.00 | — |
| 2025-01-24 | 250.00 | $250.00 | — |
| 2025-01-23 | 250.00 | $250.00 | — |
| 2025-01-22 | 250.00 | $250.00 | — |
| 2025-01-21 | 250.00 | $250.00 | — |
| 2025-01-17 | 250.00 | $250.00 | — |
| 2025-01-16 | 250.00 | $250.00 | — |
| 2025-01-15 | 250.00 | $250.00 | — |
| 2025-01-14 | 250.00 | $250.00 | — |
| 2025-01-13 | 250.00 | $250.00 | — |
| 2025-01-10 | 250.00 | $250.00 | — |
| 2025-01-08 | 250.00 | $250.00 | — |
| 2025-01-07 | 250.00 | $250.00 | — |
| 2025-01-06 | 250.00 | $250.00 | — |
| 2025-01-03 | 250.00 | $250.00 | — |
| 2025-01-02 | 250.00 | $250.00 | — |
| 2024-12-31 | 250.00 | $250.00 | — |
| 2024-12-30 | 250.00 | $250.00 | — |
| 2024-12-27 | 250.00 | $250.00 | — |
| 2024-12-26 | 250.00 | $250.00 | — |
| 2024-12-24 | 250.00 | $250.00 | — |
| 2024-12-23 | 250.00 | $250.00 | — |
| 2024-12-20 | 250.00 | $250.00 | — |
| 2024-12-19 | 250.00 | $250.00 | — |
| 2024-12-18 | 250.00 | $250.00 | — |
| 2024-12-17 | 250.00 | $250.00 | — |
| 2024-12-16 | 250.00 | $250.00 | — |
| 2024-12-13 | 250.00 | $250.00 | — |
| 2024-12-12 | 250.00 | $250.00 | — |
| 2024-12-11 | 250.00 | $250.00 | — |
| 2024-12-10 | 250.00 | $250.00 | — |
| 2024-12-09 | 250.00 | $250.00 | — |
| 2024-12-06 | 250.00 | $250.00 | — |
| 2024-12-05 | 250.00 | $250.00 | — |
| 2024-12-04 | 250.00 | $250.00 | — |
| 2024-12-03 | 250.00 | $250.00 | — |
| 2024-12-02 | 250.00 | $250.00 | — |
| 2024-11-29 | 250.00 | $250.00 | — |
| 2024-11-27 | 250.00 | $250.00 | — |
| 2024-11-26 | 250.00 | $250.00 | — |
| 2024-11-25 | 250.00 | $250.00 | — |
| 2024-11-22 | 250.00 | $250.00 | — |
| 2024-11-21 | 250.00 | $250.00 | — |
| 2024-11-20 | 250.00 | $250.00 | — |
| 2024-11-19 | 250.00 | $250.00 | — |
| 2024-11-18 | 250.00 | $250.00 | — |
| 2024-11-15 | 250.00 | $250.00 | — |
| 2024-11-14 | 250.00 | $250.00 | — |
| 2024-11-13 | 250.00 | $250.00 | — |
| 2024-11-12 | 250.00 | $250.00 | — |
| 2024-11-11 | 250.00 | $250.00 | — |
| 2024-11-08 | 250.00 | $250.00 | — |
| 2024-11-07 | 250.00 | $250.00 | — |
| 2024-11-06 | 250.00 | $250.00 | — |
| 2024-11-05 | 250.00 | $250.00 | — |
| 2024-11-04 | 250.00 | $250.00 | — |
| 2024-11-01 | 250.00 | $250.00 | — |
| 2024-10-31 | 250.00 | $250.00 | — |
| 2024-10-30 | 250.00 | $250.00 | — |
| 2024-10-29 | 250.00 | $250.00 | — |
| 2024-10-28 | 250.00 | $250.00 | — |
| 2024-10-25 | 250.00 | $250.00 | — |
| 2024-10-24 | 250.00 | $250.00 | — |
| 2024-10-23 | 250.00 | $250.00 | — |
| 2024-10-22 | 250.00 | $250.00 | — |
| 2024-10-21 | 250.00 | $250.00 | — |
| 2024-10-18 | 250.00 | $250.00 | — |
| 2024-10-17 | 250.00 | $250.00 | — |
| 2024-10-16 | 250.00 | $250.00 | — |
| 2024-10-15 | 250.00 | $250.00 | — |
| 2024-10-14 | 250.00 | $250.00 | — |
| 2024-10-11 | 250.00 | $250.00 | — |
| 2024-10-10 | 250.00 | $250.00 | — |
| 2024-10-09 | 250.00 | $250.00 | — |
| 2024-10-08 | 250.00 | $250.00 | — |
| 2024-10-07 | 250.00 | $250.00 | — |
| 2024-10-04 | 250.00 | $250.00 | — |
| 2024-10-03 | 250.00 | $250.00 | — |
| 2024-10-02 | 250.00 | $250.00 | — |
| 2024-10-01 | 250.00 | $250.00 | — |
| 2024-09-30 | 250.00 | $250.00 | — |
| 2024-09-27 | 250.00 | $250.00 | — |
| 2024-09-26 | 250.00 | $250.00 | — |
| 2024-09-25 | 250.00 | $250.00 | — |
| 2024-09-24 | 250.00 | $250.00 | — |
| 2024-09-23 | 250.00 | $250.00 | — |
| 2024-09-20 | 250.00 | $250.00 | — |
| 2024-09-19 | 250.00 | $250.00 | — |
| 2024-09-18 | 250.00 | $250.00 | — |
| 2024-09-17 | 250.00 | $250.00 | — |
| 2024-09-16 | 250.00 | $250.00 | — |
| 2024-09-13 | 250.00 | $250.00 | — |
| 2024-09-12 | 250.00 | $250.00 | — |
| 2024-09-11 | 250.00 | $250.00 | — |
| 2024-09-10 | 250.00 | $250.00 | — |
| 2024-09-09 | 250.00 | $250.00 | — |
| 2024-09-06 | 250.00 | $250.00 | — |
| 2024-09-05 | 250.00 | $250.00 | — |
| 2024-09-04 | 250.00 | $250.00 | — |
| 2024-09-03 | 250.00 | $250.00 | — |
| 2024-08-30 | 250.00 | $250.00 | — |
| 2024-08-29 | 250.00 | $250.00 | — |
| 2024-08-28 | 250.00 | $250.00 | — |
| 2024-08-27 | 250.00 | $250.00 | — |
| 2024-08-26 | 250.00 | $250.00 | — |
| 2024-08-23 | 250.00 | $250.00 | — |
| 2024-08-22 | 250.00 | $250.00 | — |
| 2024-08-21 | 250.00 | $250.00 | — |
| 2024-08-20 | 250.00 | $250.00 | — |
| 2024-08-19 | 250.00 | $250.00 | — |
| 2024-08-16 | 250.00 | $250.00 | — |
| 2024-08-15 | 250.00 | $250.00 | — |
| 2024-08-14 | 250.00 | $250.00 | — |
| 2024-08-13 | 250.00 | $250.00 | — |
| 2024-08-12 | 250.00 | $250.00 | — |
| 2024-08-09 | 250.00 | $250.00 | — |
| 2024-08-08 | 250.00 | $250.00 | — |
| 2024-08-07 | 250.00 | $250.00 | — |
| 2024-08-06 | 250.00 | $250.00 | — |
| 2024-08-05 | 250.00 | $250.00 | — |
| 2024-08-02 | 250.00 | $250.00 | — |
| 2024-08-01 | 250.00 | $250.00 | — |
| 2024-07-31 | 250.00 | $250.00 | — |
| 2024-07-30 | 250.00 | $250.00 | — |
| 2024-07-29 | 250.00 | $250.00 | — |
| 2024-07-26 | 250.00 | $250.00 | — |
| 2024-07-25 | 250.00 | $250.00 | — |
| 2024-07-24 | 250.00 | $250.00 | — |
| 2024-07-23 | 250.00 | $250.00 | — |
| 2024-07-22 | 250.00 | $250.00 | — |
| 2024-07-19 | 250.00 | $250.00 | — |
| 2024-07-18 | 250.00 | $250.00 | — |
| 2024-07-17 | 250.00 | $250.00 | — |
| 2024-07-16 | 250.00 | $250.00 | — |
| 2024-07-15 | 250.00 | $250.00 | — |
| 2024-07-12 | 250.00 | $250.00 | — |
| 2024-07-11 | 250.00 | $250.00 | — |
| 2024-07-10 | 250.00 | $250.00 | — |
| 2024-07-09 | 250.00 | $250.00 | — |
| 2024-07-08 | 250.00 | $250.00 | — |
| 2024-07-05 | 250.00 | $250.00 | — |
| 2024-07-03 | 250.00 | $250.00 | — |
| 2024-07-02 | 250.00 | $250.00 | — |
| 2024-07-01 | 250.00 | $250.00 | — |
| 2024-06-28 | 250.00 | $250.00 | — |
| 2024-06-27 | 250.00 | $250.00 | — |
| 2024-06-26 | 250.00 | $250.00 | — |
| 2024-06-25 | 250.00 | $250.00 | — |
| 2024-06-24 | 250.00 | $250.00 | — |
| 2024-06-21 | 250.00 | $250.00 | — |
| 2024-06-20 | 250.00 | $250.00 | — |
| 2024-06-18 | 250.00 | $250.00 | — |
| 2024-06-17 | 250.00 | $250.00 | — |
| 2024-06-14 | 250.00 | $250.00 | — |
| 2024-06-13 | 249.99 | $250.00 | — |
| 2024-06-12 | 249.99 | $250.00 | — |
| 2024-06-11 | 249.99 | $250.00 | — |
| 2024-06-10 | 249.99 | $250.00 | — |
| 2024-06-07 | 249.99 | $250.00 | — |
| 2024-06-06 | 249.99 | $250.00 | — |
| 2024-06-05 | 249.99 | $250.00 | — |
| 2024-06-04 | 249.99 | $250.00 | — |
| 2024-06-03 | 249.99 | $250.00 | — |
| 2024-05-31 | 249.99 | $250.00 | — |
| 2024-05-30 | 249.99 | $250.00 | — |
| 2024-05-29 | 249.99 | $250.00 | — |
| 2024-05-28 | 249.99 | $250.00 | — |
| 2024-05-24 | 249.98 | $250.00 | — |
| 2024-05-23 | 249.98 | $250.00 | — |
| 2024-05-22 | 249.98 | $250.00 | — |
| 2024-05-21 | 249.98 | $250.00 | — |
| 2024-05-20 | 249.98 | $250.00 | — |
| 2024-05-17 | 249.98 | $250.00 | — |
| 2024-05-16 | 249.98 | $250.00 | — |
| 2024-05-15 | 249.97 | $250.00 | — |
| 2024-05-14 | 249.97 | $250.00 | — |
| 2024-05-13 | 249.97 | $250.00 | — |
| 2024-05-10 | 249.97 | $250.00 | — |
| 2024-05-09 | 249.96 | $250.00 | — |
| 2024-05-08 | 249.96 | $250.00 | — |
| 2024-05-07 | 249.96 | $250.00 | — |
| 2024-05-06 | 249.95 | $250.00 | — |
| 2024-05-03 | 249.95 | $250.00 | — |
| 2024-05-02 | 249.95 | $250.00 | — |
| 2024-05-01 | 249.94 | $250.00 | — |
| 2024-04-30 | 249.94 | $250.00 | — |
| 2024-04-29 | 249.93 | $250.00 | — |
| 2024-04-26 | 249.93 | $250.00 | — |
| 2024-04-25 | 249.92 | $250.00 | — |
| 2024-04-24 | 249.92 | $250.00 | — |
| 2024-04-23 | 249.91 | $250.00 | — |
| 2024-04-22 | 249.90 | $250.00 | — |
| 2024-04-19 | 249.89 | $250.00 | — |
| 2024-04-18 | 249.89 | $250.00 | — |
| 2024-04-17 | 249.88 | $250.00 | — |
| 2024-04-16 | 249.87 | $250.00 | — |
| 2024-04-15 | 249.86 | $250.00 | — |
| 2024-04-12 | 249.85 | $250.00 | — |
| 2024-04-11 | 249.84 | $250.00 | — |
| 2024-04-10 | 249.83 | $250.00 | — |
| 2024-04-09 | 249.81 | $250.00 | — |
| 2024-04-08 | 249.80 | $250.00 | — |
| 2024-04-05 | 249.78 | $250.00 | — |
| 2024-04-04 | 249.77 | $250.00 | — |
| 2024-04-03 | 249.75 | $250.00 | — |
| 2024-04-02 | 249.74 | $250.00 | — |
| 2024-04-01 | 249.72 | $250.00 | — |
| 2024-03-28 | 249.70 | $250.00 | — |
| 2024-03-27 | 249.68 | $250.00 | — |
| 2024-03-26 | 249.65 | $250.00 | — |
| 2024-03-25 | 249.63 | $250.00 | — |
| 2024-03-22 | 249.61 | $250.00 | — |
| 2024-03-21 | 249.58 | $250.00 | — |
| 2024-03-20 | 249.55 | $250.00 | — |
| 2024-03-19 | 249.53 | $250.00 | — |
| 2024-03-18 | 249.50 | $250.00 | — |
| 2024-03-15 | 249.46 | $250.00 | — |
| 2024-03-14 | 249.43 | $250.00 | — |
| 2024-03-13 | 249.40 | $250.00 | — |
| 2024-03-12 | 249.36 | $250.00 | — |
| 2024-03-11 | 249.32 | $250.00 | — |
| 2024-03-08 | 249.29 | $250.00 | — |
| 2024-03-07 | 249.25 | $250.00 | — |
| 2024-03-06 | 249.20 | $250.00 | — |
| 2024-03-05 | 249.16 | $250.00 | — |
| 2024-03-04 | 249.12 | $250.00 | — |
| 2024-03-01 | 249.07 | $250.00 | — |
| 2024-02-29 | 249.03 | $250.00 | — |
| 2024-02-28 | 248.98 | $250.00 | — |
| 2024-02-27 | 248.94 | $250.00 | — |
| 2024-02-26 | 248.89 | $250.00 | — |
| 2024-02-23 | 248.84 | $250.00 | — |
| 2024-02-22 | 248.80 | $250.00 | — |
| 2024-02-21 | 248.75 | $250.00 | — |
| 2024-02-20 | 248.71 | $250.00 | — |
| 2024-02-16 | 248.67 | $250.00 | — |
| 2024-02-15 | 248.63 | $250.00 | — |
| 2024-02-14 | 248.59 | $250.00 | — |
| 2024-02-13 | 248.56 | $250.00 | — |
| 2024-02-12 | 248.53 | $250.00 | — |
| 2024-02-09 | 248.51 | $250.00 | — |
| 2024-02-08 | 248.50 | $250.00 | — |
| 2024-02-07 | 248.49 | $250.00 | — |
| 2024-02-06 | 248.49 | $250.00 | — |
| 2024-02-05 | 248.51 | $250.00 | — |
| 2024-02-02 | 248.53 | $250.00 | — |
| 2024-02-01 | 248.57 | $250.00 | — |
| 2024-01-31 | 248.63 | $250.00 | — |
| 2024-01-30 | 248.70 | $250.00 | — |
| 2024-01-29 | 248.79 | $250.00 | — |
| 2024-01-26 | 248.91 | $250.00 | — |
| 2024-01-25 | 249.05 | $250.00 | — |
| 2024-01-24 | 249.21 | $250.00 | — |
| 2024-01-23 | 249.41 | $250.00 | — |
| 2024-01-22 | 249.63 | $250.00 | — |
| 2024-01-19 | 249.90 | $250.00 | — |
| 2024-01-18 | 250.19 | $250.00 | — |
| 2024-01-17 | 250.53 | $250.00 | — |
| 2024-01-16 | 250.91 | $250.00 | — |
| 2024-01-12 | 251.33 | $250.00 | — |
| 2024-01-11 | 251.80 | $250.00 | — |
| 2024-01-10 | 252.32 | $250.00 | — |
| 2024-01-09 | 252.88 | $250.00 | — |
| 2024-01-08 | 253.50 | $250.00 | — |
| 2024-01-05 | 254.16 | $250.00 | — |
| 2024-01-04 | 254.87 | $250.00 | — |
| 2024-01-03 | 255.62 | $250.00 | — |
| 2024-01-02 | 256.41 | $250.00 | — |
| 2023-12-29 | 257.23 | $250.00 | — |
| 2023-12-28 | 258.07 | $250.00 | — |
| 2023-12-27 | 258.92 | $250.00 | — |
| 2023-12-26 | 259.76 | $250.00 | — |
| 2023-12-22 | 260.57 | $250.00 | — |
| 2023-12-21 | 261.32 | $250.00 | — |
| 2023-12-20 | 261.98 | $250.00 | — |
| 2023-12-19 | 262.51 | $250.00 | — |
| 2023-12-18 | 262.84 | $250.00 | — |
| 2023-12-15 | 262.93 | $250.00 | — |
| 2023-12-14 | 262.70 | $250.00 | — |
| 2023-12-13 | 262.06 | $250.00 | — |
| 2023-12-12 | 260.89 | $250.00 | — |
| 2023-12-11 | 259.08 | $250.00 | — |
| 2023-12-08 | 256.47 | $250.00 | — |
| 2023-12-07 | 252.88 | $250.00 | — |
| 2023-12-06 | 248.09 | $250.00 | — |
| 2023-12-05 | 241.87 | $250.00 | — |
| 2023-12-04 | 233.92 | $250.00 | — |
| 2023-12-01 | 223.89 | $250.00 | — |
| 2023-11-30 | 211.38 | $250.00 | — |
| 2023-11-29 | 195.93 | $250.00 | 373 |
| 2023-11-28 | 177.00 | $177.00 | — |
| 2023-11-27 | 177.00 | $177.00 | — |
| 2023-11-24 | 177.00 | $177.00 | — |
| 2023-11-22 | 177.00 | $177.00 | — |
| 2023-11-21 | 177.00 | $177.00 | — |
| 2023-11-20 | 177.00 | $177.00 | — |
| 2023-11-17 | 177.00 | $177.00 | — |
| 2023-11-16 | 177.00 | $177.00 | — |
| 2023-11-15 | 177.00 | $177.00 | — |
| 2023-11-14 | 177.00 | $177.00 | — |
| 2023-11-13 | 177.00 | $177.00 | — |
| 2023-11-10 | 177.00 | $177.00 | — |
| 2023-11-09 | 177.00 | $177.00 | — |
| 2023-11-08 | 177.00 | $177.00 | — |
| 2023-11-07 | 177.00 | $177.00 | — |
| 2023-11-06 | 177.00 | $177.00 | — |
| 2023-11-03 | 177.00 | $177.00 | — |
| 2023-11-02 | 177.00 | $177.00 | — |
| 2023-11-01 | 177.00 | $177.00 | — |
| 2023-10-31 | 177.00 | $177.00 | — |
| 2023-10-30 | 177.00 | $177.00 | — |
| 2023-10-27 | 177.00 | $177.00 | — |
| 2023-10-26 | 177.00 | $177.00 | — |
| 2023-10-25 | 177.00 | $177.00 | — |
| 2023-10-24 | 177.00 | $177.00 | — |
| 2023-10-23 | 177.00 | $177.00 | — |
| 2023-10-20 | 177.00 | $177.00 | — |
| 2023-10-19 | 177.00 | $177.00 | — |
| 2023-10-18 | 177.00 | $177.00 | — |
| 2023-10-17 | 177.00 | $177.00 | — |
| 2023-10-16 | 177.00 | $177.00 | — |
| 2023-10-13 | 177.00 | $177.00 | — |
| 2023-10-12 | 177.00 | $177.00 | — |
| 2023-10-11 | 177.00 | $177.00 | — |
| 2023-10-10 | 177.00 | $177.00 | — |
| 2023-10-09 | 177.00 | $177.00 | — |
| 2023-10-06 | 177.00 | $177.00 | — |
| 2023-10-05 | 177.00 | $177.00 | — |
| 2023-10-04 | 177.00 | $177.00 | — |
| 2023-10-03 | 177.00 | $177.00 | — |
| 2023-10-02 | 177.00 | $177.00 | — |
| 2023-09-29 | 177.00 | $177.00 | — |
| 2023-09-28 | 177.00 | $177.00 | — |
| 2023-09-27 | 177.00 | $177.00 | — |
| 2023-09-26 | 177.00 | $177.00 | — |
| 2023-09-25 | 177.00 | $177.00 | — |
| 2023-09-22 | 177.00 | $177.00 | — |
| 2023-09-21 | 177.00 | $177.00 | — |
| 2023-09-20 | 177.00 | $177.00 | — |
| 2023-09-19 | 177.00 | $177.00 | — |
| 2023-09-18 | 177.00 | $177.00 | — |
| 2023-09-15 | 177.00 | $177.00 | — |
| 2023-09-14 | 177.00 | $177.00 | — |
| 2023-09-13 | 177.00 | $177.00 | — |
| 2023-09-12 | 177.00 | $177.00 | — |
| 2023-09-11 | 177.00 | $177.00 | — |
| 2023-09-08 | 177.00 | $177.00 | — |
| 2023-09-07 | 177.00 | $177.00 | — |
| 2023-09-06 | 177.00 | $177.00 | — |
| 2023-09-05 | 177.00 | $177.00 | — |
| 2023-09-01 | 177.00 | $177.00 | — |
| 2023-08-31 | 177.00 | $177.00 | — |
| 2023-08-30 | 177.00 | $177.00 | — |
| 2023-08-29 | 177.00 | $177.00 | — |
| 2023-08-28 | 177.00 | $177.00 | — |
| 2023-08-25 | 177.00 | $177.00 | — |
| 2023-08-24 | 177.00 | $177.00 | — |
| 2023-08-23 | 177.00 | $177.00 | — |
| 2023-08-22 | 177.00 | $177.00 | — |
| 2023-08-21 | 177.00 | $177.00 | — |
| 2023-08-18 | 177.00 | $177.00 | — |
| 2023-08-17 | 177.00 | $177.00 | — |
| 2023-08-16 | 177.00 | $177.00 | — |
| 2023-08-15 | 177.00 | $177.00 | — |
| 2023-08-14 | 177.00 | $177.00 | — |
| 2023-08-11 | 177.00 | $177.00 | — |
| 2023-08-10 | 177.00 | $177.00 | — |
| 2023-08-09 | 177.00 | $177.00 | — |
| 2023-08-08 | 177.00 | $177.00 | — |
| 2023-08-07 | 177.00 | $177.00 | — |
| 2023-08-04 | 177.00 | $177.00 | — |
| 2023-08-03 | 177.00 | $177.00 | — |
| 2023-08-02 | 177.00 | $177.00 | — |
| 2023-08-01 | 177.00 | $177.00 | — |
| 2023-07-31 | 177.00 | $177.00 | — |
| 2023-07-28 | 177.00 | $177.00 | — |
| 2023-07-27 | 177.00 | $177.00 | — |
| 2023-07-26 | 177.00 | $177.00 | — |
| 2023-07-25 | 177.00 | $177.00 | — |
| 2023-07-24 | 177.00 | $177.00 | — |
| 2023-07-21 | 177.00 | $177.00 | — |
| 2023-07-20 | 177.00 | $177.00 | — |
| 2023-07-19 | 177.00 | $177.00 | — |
| 2023-07-18 | 177.00 | $177.00 | — |
| 2023-07-17 | 177.00 | $177.00 | — |
| 2023-07-14 | 177.00 | $177.00 | — |
| 2023-07-13 | 177.00 | $177.00 | — |
| 2023-07-12 | 177.00 | $177.00 | — |
| 2023-07-11 | 177.00 | $177.00 | — |
| 2023-07-10 | 177.00 | $177.00 | — |
| 2023-07-07 | 177.00 | $177.00 | — |
| 2023-07-06 | 177.00 | $177.00 | — |
| 2023-07-05 | 177.00 | $177.00 | — |
| 2023-07-03 | 177.00 | $177.00 | — |
| 2023-06-30 | 177.00 | $177.00 | — |
| 2023-06-29 | 177.00 | $177.00 | — |
| 2023-06-28 | 177.00 | $177.00 | — |
| 2023-06-27 | 177.00 | $177.00 | — |
| 2023-06-26 | 177.00 | $177.00 | — |
| 2023-06-23 | 177.00 | $177.00 | — |
| 2023-06-22 | 177.00 | $177.00 | — |
| 2023-06-21 | 177.00 | $177.00 | — |
| 2023-06-20 | 177.00 | $177.00 | — |
| 2023-06-16 | 177.00 | $177.00 | — |
| 2023-06-15 | 177.00 | $177.00 | — |
| 2023-06-14 | 177.00 | $177.00 | — |
| 2023-06-13 | 177.00 | $177.00 | — |
| 2023-06-12 | 177.00 | $177.00 | — |
| 2023-06-09 | 177.00 | $177.00 | — |
| 2023-06-08 | 177.00 | $177.00 | — |
| 2023-06-07 | 177.00 | $177.00 | — |
| 2023-06-06 | 177.00 | $177.00 | — |
| 2023-06-05 | 177.00 | $177.00 | — |
| 2023-06-02 | 177.00 | $177.00 | — |
| 2023-06-01 | 177.00 | $177.00 | — |
| 2023-05-31 | 177.00 | $177.00 | — |
| 2023-05-30 | 177.00 | $177.00 | — |
| 2023-05-26 | 177.00 | $177.00 | — |
| 2023-05-25 | 177.00 | $177.00 | — |
| 2023-05-24 | 177.00 | $177.00 | — |
| 2023-05-23 | 177.00 | $177.00 | — |
| 2023-05-22 | 177.00 | $177.00 | — |
| 2023-05-19 | 177.00 | $177.00 | — |
| 2023-05-18 | 177.00 | $177.00 | — |
| 2023-05-17 | 177.00 | $177.00 | — |
| 2023-05-16 | 177.00 | $177.00 | — |
| 2023-05-15 | 177.00 | $177.00 | — |
| 2023-05-12 | 177.00 | $177.00 | — |
| 2023-05-11 | 177.00 | $177.00 | — |
| 2023-05-10 | 177.00 | $177.00 | — |
| 2023-05-09 | 177.00 | $177.00 | — |
| 2023-05-08 | 177.00 | $177.00 | — |
| 2023-05-05 | 177.00 | $177.00 | — |
| 2023-05-04 | 177.00 | $177.00 | — |
| 2023-05-03 | 177.00 | $177.00 | — |
| 2023-05-02 | 177.00 | $177.00 | — |
| 2023-05-01 | 177.00 | $177.00 | — |
| 2023-04-28 | 177.00 | $177.00 | — |
| 2023-04-27 | 177.00 | $177.00 | — |
| 2023-04-26 | 177.00 | $177.00 | — |
| 2023-04-25 | 177.00 | $177.00 | — |
| 2023-04-24 | 177.00 | $177.00 | — |
| 2023-04-21 | 177.00 | $177.00 | — |
| 2023-04-20 | 177.00 | $177.00 | — |
| 2023-04-19 | 177.00 | $177.00 | — |
| 2023-04-18 | 177.00 | $177.00 | — |
| 2023-04-17 | 177.00 | $177.00 | — |
| 2023-04-14 | 177.00 | $177.00 | — |
| 2023-04-13 | 177.00 | $177.00 | — |
| 2023-04-12 | 177.00 | $177.00 | — |
| 2023-04-11 | 177.00 | $177.00 | — |
| 2023-04-10 | 177.00 | $177.00 | — |
| 2023-04-06 | 177.00 | $177.00 | — |
| 2023-04-05 | 177.00 | $177.00 | — |
| 2023-04-04 | 177.00 | $177.00 | — |
| 2023-04-03 | 177.00 | $177.00 | — |
| 2023-03-31 | 177.00 | $177.00 | — |
| 2023-03-30 | 177.00 | $177.00 | — |
| 2023-03-29 | 177.00 | $177.00 | — |
| 2023-03-28 | 177.00 | $177.00 | — |
| 2023-03-27 | 177.00 | $177.00 | — |
| 2023-03-24 | 177.00 | $177.00 | — |
| 2023-03-23 | 177.00 | $177.00 | — |
| 2023-03-22 | 177.00 | $177.00 | — |
| 2023-03-21 | 177.00 | $177.00 | — |
| 2023-03-20 | 177.00 | $177.00 | — |
| 2023-03-17 | 177.00 | $177.00 | — |
| 2023-03-16 | 177.00 | $177.00 | — |
| 2023-03-15 | 177.00 | $177.00 | — |
| 2023-03-14 | 177.00 | $177.00 | — |
| 2023-03-13 | 177.00 | $177.00 | — |
| 2023-03-10 | 177.00 | $177.00 | — |
| 2023-03-09 | 177.00 | $177.00 | — |
| 2023-03-08 | 177.00 | $177.00 | — |
| 2023-03-07 | 177.00 | $177.00 | — |
| 2023-03-06 | 177.00 | $177.00 | — |
| 2023-03-03 | 177.00 | $177.00 | — |
| 2023-03-02 | 177.00 | $177.00 | — |
| 2023-03-01 | 177.00 | $177.00 | — |
| 2023-02-28 | 177.00 | $177.00 | — |
| 2023-02-27 | 177.00 | $177.00 | — |
| 2023-02-24 | 177.00 | $177.00 | — |
| 2023-02-23 | 177.00 | $177.00 | — |
| 2023-02-22 | 177.00 | $177.00 | — |
| 2023-02-21 | 177.00 | $177.00 | — |
| 2023-02-17 | 177.00 | $177.00 | — |
| 2023-02-16 | 177.00 | $177.00 | — |
| 2023-02-15 | 177.00 | $177.00 | — |
| 2023-02-14 | 177.00 | $177.00 | — |
| 2023-02-13 | 177.00 | $177.00 | — |
| 2023-02-10 | 177.00 | $177.00 | — |
| 2023-02-09 | 177.00 | $177.00 | — |
| 2023-02-08 | 177.00 | $177.00 | — |
| 2023-02-07 | 177.00 | $177.00 | — |
| 2023-02-06 | 177.00 | $177.00 | — |
| 2023-02-03 | 177.00 | $177.00 | — |
| 2023-02-02 | 177.00 | $177.00 | — |
| 2023-02-01 | 177.00 | $177.00 | — |
| 2023-01-31 | 177.00 | $177.00 | — |
| 2023-01-30 | 177.00 | $177.00 | — |
| 2023-01-27 | 177.00 | $177.00 | — |
| 2023-01-26 | 177.00 | $177.00 | — |
| 2023-01-25 | 177.00 | $177.00 | — |
| 2023-01-24 | 177.00 | $177.00 | — |
| 2023-01-23 | 177.00 | $177.00 | — |
| 2023-01-20 | 177.00 | $177.00 | — |
| 2023-01-19 | 177.00 | $177.00 | — |
| 2023-01-18 | 177.00 | $177.00 | — |
| 2023-01-17 | 177.00 | $177.00 | — |
| 2023-01-13 | 177.00 | $177.00 | — |
| 2023-01-12 | 177.00 | $177.00 | — |
| 2023-01-11 | 177.00 | $177.00 | — |
| 2023-01-10 | 177.00 | $177.00 | — |
| 2023-01-09 | 177.00 | $177.00 | — |
| 2023-01-06 | 177.00 | $177.00 | — |
| 2023-01-05 | 177.00 | $177.00 | — |
| 2023-01-04 | 177.00 | $177.00 | — |
| 2023-01-03 | 177.00 | $177.00 | — |
| 2022-12-30 | 177.00 | $177.00 | — |
| 2022-12-29 | 177.00 | $177.00 | — |
| 2022-12-28 | 177.00 | $177.00 | — |
| 2022-12-27 | 177.00 | $177.00 | — |
| 2022-12-23 | 177.00 | $177.00 | — |
| 2022-12-22 | 177.00 | $177.00 | — |
| 2022-12-21 | 177.00 | $177.00 | — |
| 2022-12-20 | 177.00 | $177.00 | — |
| 2022-12-19 | 177.00 | $177.00 | — |
| 2022-12-16 | 177.00 | $177.00 | — |
| 2022-12-15 | 177.00 | $177.00 | — |
| 2022-12-14 | 177.00 | $177.00 | — |
| 2022-12-13 | 177.00 | $177.00 | — |
| 2022-12-12 | 177.00 | $177.00 | — |
| 2022-12-09 | 177.00 | $177.00 | — |
| 2022-12-08 | 177.00 | $177.00 | — |
| 2022-12-07 | 177.00 | $177.00 | — |
| 2022-12-06 | 177.00 | $177.00 | — |
| 2022-12-05 | 177.00 | $177.00 | — |
| 2022-12-02 | 177.00 | $177.00 | — |
| 2022-12-01 | 177.00 | $177.00 | — |
| 2022-11-30 | 177.00 | $177.00 | — |
| 2022-11-29 | 177.00 | $177.00 | — |
| 2022-11-28 | 177.00 | $177.00 | — |
| 2022-11-25 | 177.00 | $177.00 | — |
| 2022-11-23 | 177.00 | $177.00 | — |
| 2022-11-22 | 177.00 | $177.00 | — |
| 2022-11-21 | 177.00 | $177.00 | — |
| 2022-11-18 | 177.00 | $177.00 | — |
| 2022-11-17 | 177.00 | $177.00 | — |
| 2022-11-16 | 177.00 | $177.00 | — |
| 2022-11-15 | 177.00 | $177.00 | — |
| 2022-11-14 | 177.00 | $177.00 | — |
| 2022-11-11 | 177.00 | $177.00 | — |
| 2022-11-10 | 177.00 | $177.00 | — |
| 2022-11-09 | 177.00 | $177.00 | — |
| 2022-11-08 | 177.00 | $177.00 | — |
| 2022-11-07 | 177.00 | $177.00 | — |
| 2022-11-04 | 177.00 | $177.00 | — |
| 2022-11-03 | 177.00 | $177.00 | — |
| 2022-11-02 | 177.00 | $177.00 | — |
| 2022-11-01 | 177.00 | $177.00 | — |
| 2022-10-31 | 177.00 | $177.00 | — |
| 2022-10-28 | 177.00 | $177.00 | — |
| 2022-10-27 | 177.00 | $177.00 | — |
| 2022-10-26 | 177.00 | $177.00 | — |
| 2022-10-25 | 177.00 | $177.00 | — |
| 2022-10-24 | 177.00 | $177.00 | — |
| 2022-10-21 | 177.00 | $177.00 | — |
| 2022-10-20 | 177.00 | $177.00 | — |
| 2022-10-19 | 177.00 | $177.00 | — |
| 2022-10-18 | 177.00 | $177.00 | — |
| 2022-10-17 | 177.00 | $177.00 | — |
| 2022-10-14 | 177.00 | $177.00 | — |
| 2022-10-13 | 177.00 | $177.00 | — |
| 2022-10-12 | 177.00 | $177.00 | — |
| 2022-10-11 | 177.00 | $177.00 | — |
| 2022-10-10 | 177.00 | $177.00 | — |
| 2022-10-07 | 177.00 | $177.00 | — |
| 2022-10-06 | 177.00 | $177.00 | — |
| 2022-10-05 | 177.00 | $177.00 | — |
| 2022-10-04 | 177.00 | $177.00 | — |
| 2022-10-03 | 177.00 | $177.00 | — |
| 2022-09-30 | 177.00 | $177.00 | — |
| 2022-09-29 | 177.00 | $177.00 | — |
| 2022-09-28 | 177.00 | $177.00 | — |
| 2022-09-27 | 177.00 | $177.00 | — |
| 2022-09-26 | 177.00 | $177.00 | — |
| 2022-09-23 | 177.00 | $177.00 | — |
| 2022-09-22 | 177.00 | $177.00 | — |
| 2022-09-21 | 177.00 | $177.00 | — |
| 2022-09-20 | 177.00 | $177.00 | — |
| 2022-09-19 | 177.00 | $177.00 | — |
| 2022-09-16 | 177.00 | $177.00 | — |
| 2022-09-15 | 177.00 | $177.00 | — |
| 2022-09-14 | 177.00 | $177.00 | — |
| 2022-09-13 | 177.00 | $177.00 | — |
| 2022-09-12 | 177.00 | $177.00 | — |
| 2022-09-09 | 177.00 | $177.00 | — |
| 2022-09-08 | 177.00 | $177.00 | — |
| 2022-09-07 | 177.00 | $177.00 | — |
| 2022-09-06 | 177.00 | $177.00 | — |
| 2022-09-02 | 177.00 | $177.00 | — |
| 2022-09-01 | 177.00 | $177.00 | — |
| 2022-08-31 | 177.00 | $177.00 | — |
| 2022-08-30 | 177.00 | $177.00 | — |
| 2022-08-29 | 177.00 | $177.00 | — |
| 2022-08-26 | 177.00 | $177.00 | — |
| 2022-08-25 | 177.00 | $177.00 | — |
| 2022-08-24 | 177.00 | $177.00 | — |
| 2022-08-23 | 177.00 | $177.00 | — |
| 2022-08-22 | 177.00 | $177.00 | — |
| 2022-08-19 | 177.00 | $177.00 | — |
| 2022-08-18 | 177.00 | $177.00 | — |
| 2022-08-17 | 177.00 | $177.00 | — |
| 2022-08-16 | 177.00 | $177.00 | — |
| 2022-08-15 | 177.00 | $177.00 | — |
| 2022-08-12 | 177.00 | $177.00 | — |
| 2022-08-11 | 177.00 | $177.00 | — |
| 2022-08-10 | 177.00 | $177.00 | — |
| 2022-08-09 | 177.00 | $177.00 | — |
| 2022-08-08 | 177.00 | $177.00 | — |
| 2022-08-05 | 177.00 | $177.00 | — |
| 2022-08-04 | 177.00 | $177.00 | — |
| 2022-08-03 | 177.00 | $177.00 | — |
| 2022-08-02 | 177.00 | $177.00 | — |
| 2022-08-01 | 177.00 | $177.00 | — |
| 2022-07-29 | 177.00 | $177.00 | — |
| 2022-07-28 | 177.00 | $177.00 | — |
| 2022-07-27 | 177.00 | $177.00 | — |
| 2022-07-26 | 177.00 | $177.00 | — |
| 2022-07-25 | 177.00 | $177.00 | — |
| 2022-07-22 | 177.00 | $177.00 | — |
| 2022-07-21 | 177.00 | $177.00 | — |
| 2022-07-20 | 177.00 | $177.00 | — |
| 2022-07-19 | 177.00 | $177.00 | — |
| 2022-07-18 | 177.00 | $177.00 | — |
| 2022-07-15 | 177.00 | $177.00 | — |
| 2022-07-14 | 177.00 | $177.00 | — |
| 2022-07-13 | 177.00 | $177.00 | — |
| 2022-07-12 | 177.00 | $177.00 | — |
| 2022-07-11 | 177.00 | $177.00 | — |
| 2022-07-08 | 177.01 | $177.00 | — |
| 2022-07-07 | 177.01 | $177.00 | — |
| 2022-07-06 | 177.01 | $177.00 | — |
| 2022-07-05 | 177.01 | $177.00 | — |
| 2022-07-01 | 177.01 | $177.00 | — |
| 2022-06-30 | 177.01 | $177.00 | — |
| 2022-06-29 | 177.01 | $177.00 | — |
| 2022-06-28 | 177.01 | $177.00 | — |
| 2022-06-27 | 177.01 | $177.00 | — |
| 2022-06-24 | 177.01 | $177.00 | — |
| 2022-06-23 | 177.01 | $177.00 | — |
| 2022-06-22 | 177.01 | $177.00 | — |
| 2022-06-21 | 177.01 | $177.00 | — |
| 2022-06-17 | 177.01 | $177.00 | — |
| 2022-06-16 | 177.02 | $177.00 | — |
| 2022-06-15 | 177.02 | $177.00 | — |
| 2022-06-14 | 177.02 | $177.00 | — |
| 2022-06-13 | 177.02 | $177.00 | — |
| 2022-06-10 | 177.02 | $177.00 | — |
| 2022-06-09 | 177.02 | $177.00 | — |
| 2022-06-08 | 177.03 | $177.00 | — |
| 2022-06-07 | 177.03 | $177.00 | — |
| 2022-06-06 | 177.03 | $177.00 | — |
| 2022-06-03 | 177.03 | $177.00 | — |
| 2022-06-02 | 177.03 | $177.00 | — |
| 2022-06-01 | 177.04 | $177.00 | — |
| 2022-05-31 | 177.04 | $177.00 | — |
| 2022-05-27 | 177.04 | $177.00 | — |
| 2022-05-26 | 177.05 | $177.00 | — |
| 2022-05-25 | 177.05 | $177.00 | — |
| 2022-05-24 | 177.05 | $177.00 | — |
| 2022-05-23 | 177.06 | $177.00 | — |
| 2022-05-20 | 177.06 | $177.00 | — |
| 2022-05-19 | 177.07 | $177.00 | — |
| 2022-05-18 | 177.07 | $177.00 | — |
| 2022-05-17 | 177.08 | $177.00 | — |
| 2022-05-16 | 177.08 | $177.00 | — |
| 2022-05-13 | 177.09 | $177.00 | — |
| 2022-05-12 | 177.10 | $177.00 | — |
| 2022-05-11 | 177.10 | $177.00 | — |
| 2022-05-10 | 177.11 | $177.00 | — |
| 2022-05-09 | 177.12 | $177.00 | — |
| 2022-05-06 | 177.13 | $177.00 | — |
| 2022-05-05 | 177.13 | $177.00 | — |
| 2022-05-04 | 177.14 | $177.00 | — |
| 2022-05-03 | 177.15 | $177.00 | — |
| 2022-05-02 | 177.17 | $177.00 | — |
| 2022-04-29 | 177.18 | $177.00 | — |
| 2022-04-28 | 177.19 | $177.00 | — |
| 2022-04-27 | 177.20 | $177.00 | — |
| 2022-04-26 | 177.22 | $177.00 | — |
| 2022-04-25 | 177.23 | $177.00 | — |
| 2022-04-22 | 177.24 | $177.00 | — |
| 2022-04-21 | 177.26 | $177.00 | — |
| 2022-04-20 | 177.28 | $177.00 | — |
| 2022-04-19 | 177.29 | $177.00 | — |
| 2022-04-18 | 177.31 | $177.00 | — |
| 2022-04-14 | 177.33 | $177.00 | — |
| 2022-04-13 | 177.35 | $177.00 | — |
| 2022-04-12 | 177.37 | $177.00 | — |
| 2022-04-11 | 177.39 | $177.00 | — |
| 2022-04-08 | 177.42 | $177.00 | — |
| 2022-04-07 | 177.44 | $177.00 | — |
| 2022-04-06 | 177.47 | $177.00 | — |
| 2022-04-05 | 177.49 | $177.00 | — |
| 2022-04-04 | 177.52 | $177.00 | — |
| 2022-04-01 | 177.54 | $177.00 | — |
| 2022-03-31 | 177.57 | $177.00 | — |
| 2022-03-30 | 177.60 | $177.00 | — |
| 2022-03-29 | 177.63 | $177.00 | — |
| 2022-03-28 | 177.65 | $177.00 | — |
| 2022-03-25 | 177.68 | $177.00 | — |
| 2022-03-24 | 177.71 | $177.00 | — |
| 2022-03-23 | 177.74 | $177.00 | — |
| 2022-03-22 | 177.76 | $177.00 | — |
| 2022-03-21 | 177.79 | $177.00 | — |
| 2022-03-18 | 177.82 | $177.00 | — |
| 2022-03-17 | 177.84 | $177.00 | — |
| 2022-03-16 | 177.86 | $177.00 | — |
| 2022-03-15 | 177.88 | $177.00 | — |
| 2022-03-14 | 177.89 | $177.00 | — |
| 2022-03-11 | 177.91 | $177.00 | — |
| 2022-03-10 | 177.91 | $177.00 | — |
| 2022-03-09 | 177.92 | $177.00 | — |
| 2022-03-08 | 177.92 | $177.00 | — |
| 2022-03-07 | 177.91 | $177.00 | — |
| 2022-03-04 | 177.89 | $177.00 | — |
| 2022-03-03 | 177.87 | $177.00 | — |
| 2022-03-02 | 177.84 | $177.00 | — |
| 2022-03-01 | 177.79 | $177.00 | — |
| 2022-02-28 | 177.74 | $177.00 | — |
| 2022-02-25 | 177.67 | $177.00 | — |
| 2022-02-24 | 177.59 | $177.00 | — |
| 2022-02-23 | 177.50 | $177.00 | — |
| 2022-02-22 | 177.39 | $177.00 | — |
| 2022-02-18 | 177.26 | $177.00 | — |
| 2022-02-17 | 177.12 | $177.00 | — |
| 2022-02-16 | 176.96 | $177.00 | — |
| 2022-02-15 | 176.77 | $177.00 | — |
| 2022-02-14 | 176.57 | $177.00 | — |
| 2022-02-11 | 176.34 | $177.00 | — |
| 2022-02-10 | 176.10 | $177.00 | — |
| 2022-02-09 | 175.83 | $177.00 | — |
| 2022-02-08 | 175.54 | $177.00 | — |
| 2022-02-07 | 175.23 | $177.00 | — |
| 2022-02-04 | 174.91 | $177.00 | — |
| 2022-02-03 | 174.57 | $177.00 | — |
| 2022-02-02 | 174.23 | $177.00 | — |
| 2022-02-01 | 173.88 | $177.00 | — |
| 2022-01-31 | 173.54 | $177.00 | — |
| 2022-01-28 | 173.21 | $177.00 | — |
| 2022-01-27 | 172.91 | $177.00 | — |
| 2022-01-26 | 172.65 | $177.00 | — |
| 2022-01-25 | 172.46 | $177.00 | — |
| 2022-01-24 | 172.35 | $177.00 | — |
| 2022-01-21 | 172.36 | $177.00 | — |
| 2022-01-20 | 172.51 | $177.00 | — |
| 2022-01-19 | 172.86 | $177.00 | — |
| 2022-01-18 | 173.44 | $177.00 | — |
| 2022-01-14 | 174.32 | $177.00 | — |
| 2022-01-13 | 175.57 | $177.00 | — |
| 2022-01-12 | 177.27 | $177.00 | — |
| 2022-01-11 | 179.52 | $177.00 | — |
| 2022-01-10 | 182.44 | $177.00 | — |
| 2022-01-07 | 186.15 | $177.00 | — |
| 2022-01-06 | 190.82 | $177.00 | — |
| 2022-01-05 | 196.64 | $177.00 | — |
| 2022-01-04 | 203.81 | $177.00 | 1 |
| 2022-01-03 | 212.60 | $211.00 | — |
| 2021-12-31 | 212.56 | $211.00 | — |
| 2021-12-30 | 212.50 | $211.00 | — |
| 2021-12-29 | 212.42 | $211.00 | — |
| 2021-12-28 | 212.33 | $211.00 | — |
| 2021-12-27 | 212.22 | $211.00 | — |
| 2021-12-23 | 212.10 | $211.00 | — |
| 2021-12-22 | 211.95 | $211.00 | — |
| 2021-12-21 | 211.79 | $211.00 | — |
| 2021-12-20 | 211.60 | $211.00 | — |
| 2021-12-17 | 211.40 | $211.00 | — |
| 2021-12-16 | 211.18 | $211.00 | — |
| 2021-12-15 | 210.94 | $211.00 | — |
| 2021-12-14 | 210.70 | $211.00 | — |
| 2021-12-13 | 210.44 | $211.00 | — |
| 2021-12-10 | 210.18 | $211.00 | — |
| 2021-12-09 | 209.92 | $211.00 | — |
| 2021-12-08 | 209.67 | $211.00 | — |
| 2021-12-07 | 209.45 | $211.00 | — |
| 2021-12-06 | 209.27 | $211.00 | — |
| 2021-12-03 | 209.15 | $211.00 | — |
| 2021-12-02 | 209.10 | $211.00 | — |
| 2021-12-01 | 209.16 | $211.00 | — |
| 2021-11-30 | 209.36 | $211.00 | — |
| 2021-11-29 | 209.74 | $211.00 | — |
| 2021-11-26 | 210.35 | $211.00 | — |
| 2021-11-24 | 211.24 | $211.00 | — |
| 2021-11-23 | 212.49 | $211.00 | — |
| 2021-11-22 | 214.16 | $211.00 | — |
| 2021-11-19 | 216.37 | $211.00 | 1 |
| 2021-11-18 | 219.22 | $214.00 | — |
| 2021-11-17 | 221.89 | $214.00 | 4 |
| 2021-11-16 | 225.30 | $231.00 | — |
| 2021-11-15 | 224.22 | $231.00 | — |
| 2021-11-12 | 223.06 | $231.00 | — |
| 2021-11-11 | 221.84 | $231.00 | — |
| 2021-11-10 | 220.55 | $231.00 | — |
| 2021-11-09 | 219.21 | $231.00 | — |
| 2021-11-08 | 217.84 | $231.00 | — |
| 2021-11-05 | 216.45 | $231.00 | — |
| 2021-11-04 | 215.08 | $231.00 | — |
| 2021-11-03 | 213.76 | $231.00 | — |
| 2021-11-02 | 212.54 | $231.00 | — |
| 2021-11-01 | 211.47 | $231.00 | — |
| 2021-10-29 | 210.61 | $231.00 | — |
| 2021-10-28 | 210.06 | $231.00 | — |
| 2021-10-27 | 209.92 | $231.00 | — |
| 2021-10-26 | 210.30 | $231.00 | — |
| 2021-10-25 | 211.35 | $231.00 | — |
| 2021-10-22 | 213.25 | $231.00 | — |
| 2021-10-21 | 216.20 | $231.00 | — |
| 2021-10-20 | 220.46 | $231.00 | — |
| 2021-10-19 | 226.31 | $231.00 | — |
| 2021-10-18 | 234.11 | $231.00 | — |
| 2021-10-15 | 244.25 | $231.00 | — |
| 2021-10-14 | 257.22 | $231.00 | — |
| 2021-10-13 | 273.57 | $231.00 | — |
| 2021-10-12 | 293.95 | $231.00 | — |
| 2021-10-11 | 319.14 | $231.00 | 1 |
| 2021-10-08 | 350.00 | $350.00 | — |
| 2021-10-07 | 350.00 | $350.00 | — |
| 2021-10-06 | 350.00 | $350.00 | 0 |
| 2021-10-05 | 350.00 | $350.00 | — |
| 2021-10-04 | 350.00 | $350.00 | — |
| 2021-10-01 | 350.00 | $350.00 | — |
| 2021-09-30 | 350.00 | $350.00 | — |
| 2021-09-29 | 350.00 | $350.00 | — |
| 2021-09-28 | 350.00 | $350.00 | — |
| 2021-09-27 | 350.00 | $350.00 | — |
| 2021-09-24 | 350.00 | $350.00 | — |
| 2021-09-23 | 350.00 | $350.00 | — |
| 2021-09-22 | 350.00 | $350.00 | — |
| 2021-09-21 | 350.00 | $350.00 | — |
| 2021-09-20 | 350.00 | $350.00 | — |
| 2021-09-17 | 350.00 | $350.00 | — |
| 2021-09-16 | 350.00 | $350.00 | — |
| 2021-09-15 | 350.00 | $350.00 | — |
| 2021-09-14 | 350.00 | $350.00 | — |
| 2021-09-13 | 350.00 | $350.00 | — |
| 2021-09-10 | 350.00 | $350.00 | — |
| 2021-09-09 | 350.00 | $350.00 | — |
| 2021-09-08 | 350.00 | $350.00 | — |
| 2021-09-07 | 350.00 | $350.00 | — |
| 2021-09-03 | 350.00 | $350.00 | — |
| 2021-09-02 | 350.00 | $350.00 | — |
| 2021-09-01 | 350.00 | $350.00 | — |
| 2021-08-31 | 350.00 | $350.00 | — |
| 2021-08-30 | 350.00 | $350.00 | — |
| 2021-08-27 | 350.00 | $350.00 | — |
| 2021-08-26 | 350.00 | $350.00 | — |
| 2021-08-25 | 350.00 | $350.00 | — |
| 2021-08-24 | 350.00 | $350.00 | — |
| 2021-08-23 | 350.00 | $350.00 | — |
| 2021-08-20 | 350.00 | $350.00 | — |
| 2021-08-19 | 350.00 | $350.00 | — |
| 2021-08-18 | 350.00 | $350.00 | — |
| 2021-08-17 | 350.00 | $350.00 | — |
| 2021-08-16 | 350.00 | $350.00 | — |
| 2021-08-13 | 350.00 | $350.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.69
2026-03-23
Close Price
$97.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.77
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 28.69 | $97.09 | — |
| 2026-03-20 | 28.69 | $97.09 | — |
| 2026-03-19 | 28.69 | $97.09 | — |
| 2026-03-18 | 28.69 | $97.09 | — |
| 2026-03-17 | 28.69 | $97.09 | — |
| 2026-03-16 | 28.69 | $97.09 | — |
| 2026-03-13 | 28.69 | $97.09 | — |
| 2026-03-12 | 28.69 | $97.09 | — |
| 2026-03-11 | 28.69 | $97.09 | — |
| 2026-03-10 | 28.69 | $97.09 | — |
| 2026-03-09 | 28.69 | $97.09 | — |
| 2026-03-06 | 28.69 | $97.09 | — |
| 2026-03-05 | 28.69 | $97.09 | — |
| 2026-03-04 | 28.69 | $97.09 | — |
| 2026-03-03 | 28.69 | $97.09 | — |
| 2026-03-02 | 28.69 | $97.09 | — |
| 2026-02-27 | 28.69 | $97.09 | — |
| 2026-02-26 | 28.69 | $97.09 | — |
| 2026-02-25 | 28.69 | $97.09 | 37305 |
| 2026-02-24 | 28.69 | $97.09 | 37305 |
| 2026-02-23 | 28.69 | $97.09 | 37305 |
| 2026-02-20 | 28.69 | $97.09 | — |
| 2026-02-19 | 28.69 | $97.09 | — |
| 2026-02-18 | 28.69 | $97.09 | — |
| 2026-02-17 | 28.69 | $97.09 | — |
| 2026-02-13 | 28.69 | $97.09 | — |
| 2026-02-12 | 28.69 | $97.09 | — |
| 2026-02-11 | 28.69 | $97.09 | — |
| 2026-02-10 | 28.69 | $97.09 | — |
| 2026-02-09 | 28.69 | $97.09 | — |
| 2026-02-06 | 28.69 | $97.09 | — |
| 2026-02-05 | 28.69 | $97.09 | — |
| 2026-02-04 | 28.69 | $97.09 | — |
| 2026-02-03 | 28.69 | $97.09 | — |
| 2026-02-02 | 28.69 | $97.09 | — |
| 2026-01-30 | 28.69 | $97.09 | — |
| 2026-01-29 | 28.69 | $97.09 | 37305 |
| 2026-01-28 | 28.69 | $97.09 | 37305 |
| 2026-01-27 | 28.69 | $97.09 | 37305 |
| 2026-01-26 | 28.69 | $97.09 | 37305 |
| 2026-01-23 | 28.69 | $97.09 | 37305 |
| 2026-01-22 | 28.69 | $97.09 | 37305 |
| 2026-01-21 | 28.69 | $97.09 | 37305 |
| 2026-01-20 | 28.69 | $97.09 | — |
| 2026-01-16 | 28.69 | $97.09 | 37305 |
| 2026-01-15 | 28.69 | $97.09 | 37305 |
| 2026-01-14 | 28.69 | $97.09 | 37305 |
| 2026-01-13 | 28.69 | $97.09 | 37305 |
| 2026-01-12 | 28.69 | $97.09 | 37305 |
| 2026-01-09 | 28.69 | $97.09 | 37305 |
| 2026-01-08 | 28.69 | $97.09 | 37305 |
| 2026-01-07 | 28.69 | $97.09 | 373 |
| 2026-01-06 | 28.69 | $97.09 | — |
| 2026-01-05 | 28.69 | $97.09 | 373 |
| 2026-01-02 | 28.69 | $97.09 | 373 |
| 2025-12-31 | 28.69 | $97.09 | 373 |
| 2025-12-30 | 28.69 | $97.09 | 373 |
| 2025-12-29 | 28.69 | $97.09 | 373 |
| 2025-12-26 | 28.69 | $97.09 | 373 |
| 2025-12-24 | 28.69 | $97.09 | — |
| 2025-12-23 | 28.69 | $97.09 | 373 |
| 2025-12-22 | 28.69 | $97.09 | 373 |
| 2025-12-19 | 28.69 | $97.09 | 373 |
| 2025-12-18 | 28.69 | $97.09 | 373 |
| 2025-12-17 | 28.69 | $97.09 | 373 |
| 2025-12-16 | 28.69 | $97.09 | 373 |
| 2025-12-15 | 28.69 | $97.09 | — |
| 2025-12-12 | 28.69 | $97.09 | — |
| 2025-12-11 | 28.69 | $97.09 | — |
| 2025-12-10 | 28.69 | $97.09 | — |
| 2025-12-09 | 28.69 | $97.09 | — |
| 2025-12-08 | 28.69 | $97.09 | 373 |
| 2025-12-05 | 28.69 | $97.09 | 373 |
| 2025-12-04 | 28.69 | $97.09 | 373 |
| 2025-12-03 | 28.69 | $97.09 | 373 |
| 2025-12-02 | 28.69 | $97.09 | 373 |
| 2025-12-01 | 28.69 | $97.09 | 373 |
| 2025-11-28 | 28.69 | $97.09 | — |
| 2025-11-26 | 28.69 | $97.09 | 373 |
| 2025-11-25 | 28.69 | $97.09 | — |
| 2025-11-24 | 28.69 | $97.09 | 373 |
| 2025-11-21 | 28.69 | $97.09 | 373 |
| 2025-11-20 | 28.69 | $97.09 | 373 |
| 2025-11-19 | 28.69 | $97.09 | 373 |
| 2025-11-18 | 28.69 | $97.09 | 373 |
| 2025-11-17 | 28.69 | $97.09 | 373 |
| 2025-11-14 | 28.69 | $97.09 | 373 |
| 2025-11-13 | 28.69 | $97.09 | 373 |
| 2025-11-12 | 28.69 | $97.09 | 373 |
| 2025-11-11 | 28.69 | $97.09 | 373 |
| 2025-11-10 | 28.69 | $97.09 | 373 |
| 2025-11-07 | 28.69 | $97.09 | 373 |
| 2025-11-06 | 28.69 | $97.09 | 373 |
| 2025-11-05 | 28.69 | $97.09 | 373 |
| 2025-11-04 | 0.00 | $2.50 | 37305 |
| 2025-11-03 | 100.00 | $250.00 | 373 |
| 2025-10-31 | 100.00 | $250.00 | 373 |
| 2025-10-30 | 100.00 | $250.00 | 373 |
| 2025-10-29 | 100.00 | $250.00 | 373 |
| 2025-10-28 | 100.00 | $250.00 | — |
| 2025-10-27 | 100.00 | $250.00 | — |
| 2025-10-24 | 100.00 | $250.00 | — |
| 2025-10-23 | 100.00 | $250.00 | — |
| 2025-10-22 | 100.00 | $250.00 | — |
| 2025-10-21 | 100.00 | $250.00 | — |
| 2025-10-20 | 100.00 | $250.00 | — |
| 2025-10-17 | 100.00 | $250.00 | — |
| 2025-10-16 | 100.00 | $250.00 | — |
| 2025-10-15 | 100.00 | $250.00 | — |
| 2025-10-14 | 100.00 | $250.00 | — |
| 2025-10-13 | 100.00 | $250.00 | — |
| 2025-10-10 | 100.00 | $250.00 | — |
| 2025-10-09 | 100.00 | $250.00 | — |
| 2025-10-08 | 100.00 | $250.00 | — |
| 2025-10-07 | 100.00 | $250.00 | — |
| 2025-10-06 | 100.00 | $250.00 | — |
| 2025-10-03 | 100.00 | $250.00 | — |
| 2025-10-02 | 100.00 | $250.00 | — |
| 2025-10-01 | 100.00 | $250.00 | — |
| 2025-09-30 | 100.00 | $250.00 | — |
| 2025-09-29 | 100.00 | $250.00 | — |
| 2025-09-26 | 100.00 | $250.00 | — |
| 2025-09-25 | 100.00 | $250.00 | — |
| 2025-09-24 | 100.00 | $250.00 | — |
| 2025-09-23 | 100.00 | $250.00 | — |
| 2025-09-22 | 100.00 | $250.00 | — |
| 2025-09-19 | 100.00 | $250.00 | — |
| 2025-09-18 | 100.00 | $250.00 | — |
| 2025-09-17 | 100.00 | $250.00 | — |
| 2025-09-16 | 100.00 | $250.00 | — |
| 2025-09-15 | 100.00 | $250.00 | — |
| 2025-09-12 | 100.00 | $250.00 | — |
| 2025-09-11 | 100.00 | $250.00 | — |
| 2025-09-10 | 100.00 | $250.00 | — |
| 2025-09-09 | 100.00 | $250.00 | — |
| 2025-09-08 | 100.00 | $250.00 | — |
| 2025-09-05 | 100.00 | $250.00 | — |
| 2025-09-04 | 100.00 | $250.00 | — |
| 2025-09-03 | 100.00 | $250.00 | — |
| 2025-09-02 | 100.00 | $250.00 | — |
| 2025-08-29 | 100.00 | $250.00 | 373 |
| 2025-08-28 | 100.00 | $250.00 | — |
| 2025-08-27 | 100.00 | $250.00 | — |
| 2025-08-26 | 100.00 | $250.00 | — |
| 2025-08-25 | 100.00 | $250.00 | — |
| 2025-08-22 | 100.00 | $250.00 | 373 |
| 2025-08-21 | 100.00 | $250.00 | 373 |
| 2025-08-20 | 100.00 | $250.00 | 373 |
| 2025-08-19 | 100.00 | $250.00 | 373 |
| 2025-08-18 | 100.00 | $250.00 | — |
| 2025-08-15 | 100.00 | $250.00 | — |
| 2025-08-14 | 100.00 | $250.00 | — |
| 2025-08-13 | 100.00 | $250.00 | — |
| 2025-08-12 | 100.00 | $250.00 | — |
| 2025-08-11 | 100.00 | $250.00 | — |
| 2025-08-08 | 100.00 | $250.00 | — |
| 2025-08-07 | 100.00 | $250.00 | — |
| 2025-08-06 | 100.00 | $250.00 | — |
| 2025-08-05 | 100.00 | $250.00 | — |
| 2025-08-04 | 100.00 | $250.00 | — |
| 2025-08-01 | 100.00 | $250.00 | — |
| 2025-07-31 | 100.00 | $250.00 | — |
| 2025-07-30 | 100.00 | $250.00 | — |
| 2025-07-29 | 100.00 | $250.00 | — |
| 2025-07-28 | 100.00 | $250.00 | 373 |
| 2025-07-25 | 100.00 | $250.00 | — |
| 2025-07-24 | 100.00 | $250.00 | — |
| 2025-07-23 | 100.00 | $250.00 | — |
| 2025-07-22 | 100.00 | $250.00 | — |
| 2025-07-21 | 100.00 | $250.00 | — |
| 2025-07-18 | 100.00 | $250.00 | — |
| 2025-07-17 | 100.00 | $250.00 | — |
| 2025-07-16 | 100.00 | $250.00 | — |
| 2025-07-15 | 100.00 | $250.00 | — |
| 2025-07-14 | 100.00 | $250.00 | — |
| 2025-07-11 | 100.00 | $250.00 | — |
| 2025-07-10 | 100.00 | $250.00 | — |
| 2025-07-09 | 100.00 | $250.00 | — |
| 2025-07-08 | 100.00 | $250.00 | — |
| 2025-07-07 | 100.00 | $250.00 | — |
| 2025-07-03 | 100.00 | $250.00 | — |
| 2025-07-02 | 100.00 | $250.00 | — |
| 2025-07-01 | 100.00 | $250.00 | — |
| 2025-06-30 | 100.00 | $250.00 | — |
| 2025-06-27 | 100.00 | $250.00 | — |
| 2025-06-26 | 100.00 | $250.00 | — |
| 2025-06-25 | 100.00 | $250.00 | — |
| 2025-06-24 | 100.00 | $250.00 | — |
| 2025-06-23 | 100.00 | $250.00 | — |
| 2025-02-18 | 100.00 | $250.00 | — |
| 2025-02-14 | 100.00 | $250.00 | — |
| 2025-02-13 | 100.00 | $250.00 | — |
| 2025-02-12 | 100.00 | $250.00 | — |
| 2025-02-11 | 100.00 | $250.00 | — |
| 2025-02-10 | 100.00 | $250.00 | — |
| 2025-02-07 | 100.00 | $250.00 | — |
| 2025-02-06 | 100.00 | $250.00 | — |
| 2025-02-05 | 100.00 | $250.00 | — |
| 2025-02-04 | 100.00 | $250.00 | — |
| 2025-02-03 | 100.00 | $250.00 | — |
| 2025-01-31 | 100.00 | $250.00 | — |
| 2025-01-30 | 100.00 | $250.00 | — |
| 2025-01-29 | 100.00 | $250.00 | — |
| 2025-01-28 | 100.00 | $250.00 | — |
| 2025-01-27 | 100.00 | $250.00 | — |
| 2025-01-24 | 100.00 | $250.00 | — |
| 2025-01-23 | 100.00 | $250.00 | — |
| 2025-01-22 | 100.00 | $250.00 | — |
| 2025-01-21 | 100.00 | $250.00 | — |
| 2025-01-17 | 100.00 | $250.00 | — |
| 2025-01-16 | 100.00 | $250.00 | — |
| 2025-01-15 | 100.00 | $250.00 | — |
| 2025-01-14 | 100.00 | $250.00 | — |
| 2025-01-13 | 100.00 | $250.00 | — |
| 2025-01-10 | 100.00 | $250.00 | — |
| 2025-01-08 | 100.00 | $250.00 | — |
| 2025-01-07 | 100.00 | $250.00 | — |
| 2025-01-06 | 100.00 | $250.00 | — |
| 2025-01-03 | 100.00 | $250.00 | — |
| 2025-01-02 | 100.00 | $250.00 | — |
| 2024-12-31 | 100.00 | $250.00 | — |
| 2024-12-30 | 100.00 | $250.00 | — |
| 2024-12-27 | 100.00 | $250.00 | — |
| 2024-12-26 | 100.00 | $250.00 | — |
| 2024-12-24 | 100.00 | $250.00 | — |
| 2024-12-23 | 100.00 | $250.00 | — |
| 2024-12-20 | 100.00 | $250.00 | — |
| 2024-12-19 | 100.00 | $250.00 | — |
| 2024-12-18 | 100.00 | $250.00 | — |
| 2024-12-17 | 100.00 | $250.00 | — |
| 2024-12-16 | 100.00 | $250.00 | — |
| 2024-12-13 | 100.00 | $250.00 | — |
| 2024-12-12 | 100.00 | $250.00 | — |
| 2024-12-11 | 100.00 | $250.00 | — |
| 2024-12-10 | 100.00 | $250.00 | — |
| 2024-12-09 | 100.00 | $250.00 | — |
| 2024-12-06 | 100.00 | $250.00 | — |
| 2024-12-05 | 100.00 | $250.00 | — |
| 2024-12-04 | 100.00 | $250.00 | — |
| 2024-12-03 | 100.00 | $250.00 | — |
| 2024-12-02 | 100.00 | $250.00 | — |
| 2024-11-29 | 100.00 | $250.00 | — |
| 2024-11-27 | 100.00 | $250.00 | — |
| 2024-11-26 | 100.00 | $250.00 | — |
| 2024-11-25 | 100.00 | $250.00 | — |
| 2024-11-22 | 100.00 | $250.00 | — |
| 2024-11-21 | 100.00 | $250.00 | — |
| 2024-11-20 | 100.00 | $250.00 | — |
| 2024-11-19 | 100.00 | $250.00 | — |
| 2024-11-18 | 100.00 | $250.00 | — |
| 2024-11-15 | 100.00 | $250.00 | — |
| 2024-11-14 | 100.00 | $250.00 | — |
| 2024-11-13 | 100.00 | $250.00 | — |
| 2024-11-12 | 100.00 | $250.00 | — |
| 2024-11-11 | 100.00 | $250.00 | — |
| 2024-11-08 | 100.00 | $250.00 | — |
| 2024-11-07 | 100.00 | $250.00 | — |
| 2024-11-06 | 100.00 | $250.00 | — |
| 2024-11-05 | 100.00 | $250.00 | — |
| 2024-11-04 | 100.00 | $250.00 | — |
| 2024-11-01 | 100.00 | $250.00 | — |
| 2024-10-31 | 100.00 | $250.00 | — |
| 2024-10-30 | 100.00 | $250.00 | — |
| 2024-10-29 | 100.00 | $250.00 | — |
| 2024-10-28 | 100.00 | $250.00 | — |
| 2024-10-25 | 100.00 | $250.00 | — |
| 2024-10-24 | 100.00 | $250.00 | — |
| 2024-10-23 | 100.00 | $250.00 | — |
| 2024-10-22 | 100.00 | $250.00 | — |
| 2024-10-21 | 100.00 | $250.00 | — |
| 2024-10-18 | 100.00 | $250.00 | — |
| 2024-10-17 | 100.00 | $250.00 | — |
| 2024-10-16 | 100.00 | $250.00 | — |
| 2024-10-15 | 100.00 | $250.00 | — |
| 2024-10-14 | 100.00 | $250.00 | — |
| 2024-10-11 | 100.00 | $250.00 | — |
| 2024-10-10 | 100.00 | $250.00 | — |
| 2024-10-09 | 100.00 | $250.00 | — |
| 2024-10-08 | 100.00 | $250.00 | — |
| 2024-10-07 | 100.00 | $250.00 | — |
| 2024-10-04 | 100.00 | $250.00 | — |
| 2024-10-03 | 100.00 | $250.00 | — |
| 2024-10-02 | 100.00 | $250.00 | — |
| 2024-10-01 | 100.00 | $250.00 | — |
| 2024-09-30 | 100.00 | $250.00 | — |
| 2024-09-27 | 100.00 | $250.00 | — |
| 2024-09-26 | 100.00 | $250.00 | — |
| 2024-09-25 | 100.00 | $250.00 | — |
| 2024-09-24 | 100.00 | $250.00 | — |
| 2024-09-23 | 100.00 | $250.00 | — |
| 2024-09-20 | 100.00 | $250.00 | — |
| 2024-09-19 | 100.00 | $250.00 | — |
| 2024-09-18 | 100.00 | $250.00 | — |
| 2024-09-17 | 100.00 | $250.00 | — |
| 2024-09-16 | 100.00 | $250.00 | — |
| 2024-09-13 | 100.00 | $250.00 | — |
| 2024-09-12 | 100.00 | $250.00 | — |
| 2024-09-11 | 100.00 | $250.00 | — |
| 2024-09-10 | 100.00 | $250.00 | — |
| 2024-09-09 | 100.00 | $250.00 | — |
| 2024-09-06 | 100.00 | $250.00 | — |
| 2024-09-05 | 100.00 | $250.00 | — |
| 2024-09-04 | 100.00 | $250.00 | — |
| 2024-09-03 | 100.00 | $250.00 | — |
| 2024-08-30 | 100.00 | $250.00 | — |
| 2024-08-29 | 100.00 | $250.00 | — |
| 2024-08-28 | 100.00 | $250.00 | — |
| 2024-08-27 | 100.00 | $250.00 | — |
| 2024-08-26 | 100.00 | $250.00 | — |
| 2024-08-23 | 100.00 | $250.00 | — |
| 2024-08-22 | 100.00 | $250.00 | — |
| 2024-08-21 | 100.00 | $250.00 | — |
| 2024-08-20 | 100.00 | $250.00 | — |
| 2024-08-19 | 100.00 | $250.00 | — |
| 2024-08-16 | 100.00 | $250.00 | — |
| 2024-08-15 | 100.00 | $250.00 | — |
| 2024-08-14 | 100.00 | $250.00 | — |
| 2024-08-13 | 100.00 | $250.00 | — |
| 2024-08-12 | 100.00 | $250.00 | — |
| 2024-08-09 | 100.00 | $250.00 | — |
| 2024-08-08 | 100.00 | $250.00 | — |
| 2024-08-07 | 100.00 | $250.00 | — |
| 2024-08-06 | 100.00 | $250.00 | — |
| 2024-08-05 | 100.00 | $250.00 | — |
| 2024-08-02 | 100.00 | $250.00 | — |
| 2024-08-01 | 100.00 | $250.00 | — |
| 2024-07-31 | 100.00 | $250.00 | — |
| 2024-07-30 | 100.00 | $250.00 | — |
| 2024-07-29 | 100.00 | $250.00 | — |
| 2024-07-26 | 100.00 | $250.00 | — |
| 2024-07-25 | 100.00 | $250.00 | — |
| 2024-07-24 | 100.00 | $250.00 | — |
| 2024-07-23 | 100.00 | $250.00 | — |
| 2024-07-22 | 100.00 | $250.00 | — |
| 2024-07-19 | 100.00 | $250.00 | — |
| 2024-07-18 | 100.00 | $250.00 | — |
| 2024-07-17 | 100.00 | $250.00 | — |
| 2024-07-16 | 100.00 | $250.00 | — |
| 2024-07-15 | 100.00 | $250.00 | — |
| 2024-07-12 | 100.00 | $250.00 | — |
| 2024-07-11 | 100.00 | $250.00 | — |
| 2024-07-10 | 100.00 | $250.00 | — |
| 2024-07-09 | 100.00 | $250.00 | — |
| 2024-07-08 | 100.00 | $250.00 | — |
| 2024-07-05 | 100.00 | $250.00 | — |
| 2024-07-03 | 100.00 | $250.00 | — |
| 2024-07-02 | 100.00 | $250.00 | — |
| 2024-07-01 | 100.00 | $250.00 | — |
| 2024-06-28 | 100.00 | $250.00 | — |
| 2024-06-27 | 100.00 | $250.00 | — |
| 2024-06-26 | 100.00 | $250.00 | — |
| 2024-06-25 | 100.00 | $250.00 | — |
| 2024-06-24 | 100.00 | $250.00 | — |
| 2024-06-21 | 100.00 | $250.00 | — |
| 2024-06-20 | 100.00 | $250.00 | — |
| 2024-06-18 | 100.00 | $250.00 | — |
| 2024-06-17 | 100.00 | $250.00 | — |
| 2024-06-14 | 100.00 | $250.00 | — |
| 2024-06-13 | 100.00 | $250.00 | — |
| 2024-06-12 | 100.00 | $250.00 | — |
| 2024-06-11 | 100.00 | $250.00 | — |
| 2024-06-10 | 100.00 | $250.00 | — |
| 2024-06-07 | 100.00 | $250.00 | — |
| 2024-06-06 | 100.00 | $250.00 | — |
| 2024-06-05 | 100.00 | $250.00 | — |
| 2024-06-04 | 100.00 | $250.00 | — |
| 2024-06-03 | 100.00 | $250.00 | — |
| 2024-05-31 | 100.00 | $250.00 | — |
| 2024-05-30 | 100.00 | $250.00 | — |
| 2024-05-29 | 100.00 | $250.00 | — |
| 2024-05-28 | 100.00 | $250.00 | — |
| 2024-05-24 | 100.00 | $250.00 | — |
| 2024-05-23 | 100.00 | $250.00 | — |
| 2024-05-22 | 100.00 | $250.00 | — |
| 2024-05-21 | 100.00 | $250.00 | — |
| 2024-05-20 | 100.00 | $250.00 | — |
| 2024-05-17 | 100.00 | $250.00 | — |
| 2024-05-16 | 100.00 | $250.00 | — |
| 2024-05-15 | 100.00 | $250.00 | — |
| 2024-05-14 | 100.00 | $250.00 | — |
| 2024-05-13 | 100.00 | $250.00 | — |
| 2024-05-10 | 100.00 | $250.00 | — |
| 2024-05-09 | 100.00 | $250.00 | — |
| 2024-05-08 | 100.00 | $250.00 | — |
| 2024-05-07 | 100.00 | $250.00 | — |
| 2024-05-06 | 100.00 | $250.00 | — |
| 2024-05-03 | 100.00 | $250.00 | — |
| 2024-05-02 | 100.00 | $250.00 | — |
| 2024-05-01 | 100.00 | $250.00 | — |
| 2024-04-30 | 100.00 | $250.00 | — |
| 2024-04-29 | 100.00 | $250.00 | — |
| 2024-04-26 | 100.00 | $250.00 | — |
| 2024-04-25 | 100.00 | $250.00 | — |
| 2024-04-24 | 100.00 | $250.00 | — |
| 2024-04-23 | 100.00 | $250.00 | — |
| 2024-04-22 | 100.00 | $250.00 | — |
| 2024-04-19 | 100.00 | $250.00 | — |
| 2024-04-18 | 100.00 | $250.00 | — |
| 2024-04-17 | 100.00 | $250.00 | — |
| 2024-04-16 | 100.00 | $250.00 | — |
| 2024-04-15 | 100.00 | $250.00 | — |
| 2024-04-12 | 100.00 | $250.00 | — |
| 2024-04-11 | 100.00 | $250.00 | — |
| 2024-04-10 | 100.00 | $250.00 | — |
| 2024-04-09 | 100.00 | $250.00 | — |
| 2024-04-08 | 100.00 | $250.00 | — |
| 2024-04-05 | 100.00 | $250.00 | — |
| 2024-04-04 | 100.00 | $250.00 | — |
| 2024-04-03 | 100.00 | $250.00 | — |
| 2024-04-02 | 100.00 | $250.00 | — |
| 2024-04-01 | 100.00 | $250.00 | — |
| 2024-03-28 | 100.00 | $250.00 | — |
| 2024-03-27 | 100.00 | $250.00 | — |
| 2024-03-26 | 100.00 | $250.00 | — |
| 2024-03-25 | 100.00 | $250.00 | — |
| 2024-03-22 | 100.00 | $250.00 | — |
| 2024-03-21 | 100.00 | $250.00 | — |
| 2024-03-20 | 100.00 | $250.00 | — |
| 2024-03-19 | 100.00 | $250.00 | — |
| 2024-03-18 | 100.00 | $250.00 | — |
| 2024-03-15 | 100.00 | $250.00 | — |
| 2024-03-14 | 100.00 | $250.00 | — |
| 2024-03-13 | 100.00 | $250.00 | — |
| 2024-03-12 | 100.00 | $250.00 | — |
| 2024-03-11 | 100.00 | $250.00 | — |
| 2024-03-08 | 100.00 | $250.00 | — |
| 2024-03-07 | 100.00 | $250.00 | — |
| 2024-03-06 | 100.00 | $250.00 | — |
| 2024-03-05 | 100.00 | $250.00 | — |
| 2024-03-04 | 100.00 | $250.00 | — |
| 2024-03-01 | 100.00 | $250.00 | — |
| 2024-02-29 | 100.00 | $250.00 | — |
| 2024-02-28 | 100.00 | $250.00 | — |
| 2024-02-27 | 100.00 | $250.00 | — |
| 2024-02-26 | 100.00 | $250.00 | — |
| 2024-02-23 | 100.00 | $250.00 | — |
| 2024-02-22 | 100.00 | $250.00 | — |
| 2024-02-21 | 100.00 | $250.00 | — |
| 2024-02-20 | 100.00 | $250.00 | — |
| 2024-02-16 | 100.00 | $250.00 | — |
| 2024-02-15 | 100.00 | $250.00 | — |
| 2024-02-14 | 100.00 | $250.00 | — |
| 2024-02-13 | 100.00 | $250.00 | — |
| 2024-02-12 | 100.00 | $250.00 | — |
| 2024-02-09 | 100.00 | $250.00 | — |
| 2024-02-08 | 100.00 | $250.00 | — |
| 2024-02-07 | 100.00 | $250.00 | — |
| 2024-02-06 | 100.00 | $250.00 | — |
| 2024-02-05 | 100.00 | $250.00 | — |
| 2024-02-02 | 100.00 | $250.00 | — |
| 2024-02-01 | 100.00 | $250.00 | — |
| 2024-01-31 | 100.00 | $250.00 | — |
| 2024-01-30 | 100.00 | $250.00 | — |
| 2024-01-29 | 100.00 | $250.00 | — |
| 2024-01-26 | 100.00 | $250.00 | — |
| 2024-01-25 | 100.00 | $250.00 | — |
| 2024-01-24 | 100.00 | $250.00 | — |
| 2024-01-23 | 100.00 | $250.00 | — |
| 2024-01-22 | 100.00 | $250.00 | — |
| 2024-01-19 | 100.00 | $250.00 | — |
| 2024-01-18 | 100.00 | $250.00 | — |
| 2024-01-17 | 100.00 | $250.00 | — |
| 2024-01-16 | 100.00 | $250.00 | — |
| 2024-01-12 | 100.00 | $250.00 | — |
| 2024-01-11 | 100.00 | $250.00 | — |
| 2024-01-10 | 100.00 | $250.00 | — |
| 2024-01-09 | 100.00 | $250.00 | — |
| 2024-01-08 | 100.00 | $250.00 | — |
| 2024-01-05 | 100.00 | $250.00 | — |
| 2024-01-04 | 100.00 | $250.00 | — |
| 2024-01-03 | 100.00 | $250.00 | — |
| 2024-01-02 | 100.00 | $250.00 | — |
| 2023-12-29 | 100.00 | $250.00 | — |
| 2023-12-28 | 100.00 | $250.00 | — |
| 2023-12-27 | 100.00 | $250.00 | — |
| 2023-12-26 | 100.00 | $250.00 | — |
| 2023-12-22 | 100.00 | $250.00 | — |
| 2023-12-21 | 100.00 | $250.00 | — |
| 2023-12-20 | 100.00 | $250.00 | — |
| 2023-12-19 | 100.00 | $250.00 | — |
| 2023-12-18 | 100.00 | $250.00 | — |
| 2023-12-15 | 100.00 | $250.00 | — |
| 2023-12-14 | 100.00 | $250.00 | — |
| 2023-12-13 | 100.00 | $250.00 | — |
| 2023-12-12 | 100.00 | $250.00 | — |
| 2023-12-11 | 100.00 | $250.00 | — |
| 2023-12-08 | 100.00 | $250.00 | — |
| 2023-12-07 | 100.00 | $250.00 | — |
| 2023-12-06 | 100.00 | $250.00 | — |
| 2023-12-05 | 100.00 | $250.00 | — |
| 2023-12-04 | 100.00 | $250.00 | — |
| 2023-12-01 | 100.00 | $250.00 | — |
| 2023-11-30 | 100.00 | $250.00 | — |
| 2023-11-29 | 100.00 | $250.00 | 373 |
| 2023-11-28 | 0.00 | $177.00 | — |
| 2023-11-27 | 0.00 | $177.00 | — |
| 2023-11-24 | 0.00 | $177.00 | — |
| 2023-11-22 | 0.00 | $177.00 | — |
| 2023-11-21 | 0.00 | $177.00 | — |
| 2023-11-20 | 0.00 | $177.00 | — |
| 2023-11-17 | 0.00 | $177.00 | — |
| 2023-11-16 | 0.00 | $177.00 | — |
| 2023-11-15 | 0.00 | $177.00 | — |
| 2023-11-14 | 0.00 | $177.00 | — |
| 2023-11-13 | 0.00 | $177.00 | — |
| 2023-11-10 | 0.00 | $177.00 | — |
| 2023-11-09 | 0.00 | $177.00 | — |
| 2023-11-08 | 0.00 | $177.00 | — |
| 2023-11-07 | 0.00 | $177.00 | — |
| 2023-11-06 | 0.00 | $177.00 | — |
| 2023-11-03 | 0.00 | $177.00 | — |
| 2023-11-02 | 0.00 | $177.00 | — |
| 2023-11-01 | 0.00 | $177.00 | — |
| 2023-10-31 | 0.00 | $177.00 | — |
| 2023-10-30 | 0.00 | $177.00 | — |
| 2023-10-27 | 0.00 | $177.00 | — |
| 2023-10-26 | 0.00 | $177.00 | — |
| 2023-10-25 | 0.00 | $177.00 | — |
| 2023-10-24 | 0.00 | $177.00 | — |
| 2023-10-23 | 0.00 | $177.00 | — |
| 2023-10-20 | 0.00 | $177.00 | — |
| 2023-10-19 | 0.00 | $177.00 | — |
| 2023-10-18 | 0.00 | $177.00 | — |
| 2023-10-17 | 0.00 | $177.00 | — |
| 2023-10-16 | 0.00 | $177.00 | — |
| 2023-10-13 | 0.00 | $177.00 | — |
| 2023-10-12 | 0.00 | $177.00 | — |
| 2023-10-11 | 0.00 | $177.00 | — |
| 2023-10-10 | 0.00 | $177.00 | — |
| 2023-10-09 | 0.00 | $177.00 | — |
| 2023-10-06 | 0.00 | $177.00 | — |
| 2023-10-05 | 0.00 | $177.00 | — |
| 2023-10-04 | 0.00 | $177.00 | — |
| 2023-10-03 | 0.00 | $177.00 | — |
| 2023-10-02 | 0.00 | $177.00 | — |
| 2023-09-29 | 0.00 | $177.00 | — |
| 2023-09-28 | 0.00 | $177.00 | — |
| 2023-09-27 | 0.00 | $177.00 | — |
| 2023-09-26 | 0.00 | $177.00 | — |
| 2023-09-25 | 0.00 | $177.00 | — |
| 2023-09-22 | 0.00 | $177.00 | — |
| 2023-09-21 | 0.00 | $177.00 | — |
| 2023-09-20 | 0.00 | $177.00 | — |
| 2023-09-19 | 0.00 | $177.00 | — |
| 2023-09-18 | 0.00 | $177.00 | — |
| 2023-09-15 | 0.00 | $177.00 | — |
| 2023-09-14 | 0.00 | $177.00 | — |
| 2023-09-13 | 0.00 | $177.00 | — |
| 2023-09-12 | 0.00 | $177.00 | — |
| 2023-09-11 | 0.00 | $177.00 | — |
| 2023-09-08 | 0.00 | $177.00 | — |
| 2023-09-07 | 0.00 | $177.00 | — |
| 2023-09-06 | 0.00 | $177.00 | — |
| 2023-09-05 | 0.00 | $177.00 | — |
| 2023-09-01 | 0.00 | $177.00 | — |
| 2023-08-31 | 0.00 | $177.00 | — |
| 2023-08-30 | 0.00 | $177.00 | — |
| 2023-08-29 | 0.00 | $177.00 | — |
| 2023-08-28 | 0.00 | $177.00 | — |
| 2023-08-25 | 0.00 | $177.00 | — |
| 2023-08-24 | 0.00 | $177.00 | — |
| 2023-08-23 | 0.00 | $177.00 | — |
| 2023-08-22 | 0.00 | $177.00 | — |
| 2023-08-21 | 0.00 | $177.00 | — |
| 2023-08-18 | 0.00 | $177.00 | — |
| 2023-08-17 | 0.00 | $177.00 | — |
| 2023-08-16 | 0.00 | $177.00 | — |
| 2023-08-15 | 0.00 | $177.00 | — |
| 2023-08-14 | 0.00 | $177.00 | — |
| 2023-08-11 | 0.00 | $177.00 | — |
| 2023-08-10 | 0.00 | $177.00 | — |
| 2023-08-09 | 0.00 | $177.00 | — |
| 2023-08-08 | 0.00 | $177.00 | — |
| 2023-08-07 | 0.00 | $177.00 | — |
| 2023-08-04 | 0.00 | $177.00 | — |
| 2023-08-03 | 0.00 | $177.00 | — |
| 2023-08-02 | 0.00 | $177.00 | — |
| 2023-08-01 | 0.00 | $177.00 | — |
| 2023-07-31 | 0.00 | $177.00 | — |
| 2023-07-28 | 0.00 | $177.00 | — |
| 2023-07-27 | 0.00 | $177.00 | — |
| 2023-07-26 | 0.00 | $177.00 | — |
| 2023-07-25 | 0.00 | $177.00 | — |
| 2023-07-24 | 0.00 | $177.00 | — |
| 2023-07-21 | 0.00 | $177.00 | — |
| 2023-07-20 | 0.00 | $177.00 | — |
| 2023-07-19 | 0.00 | $177.00 | — |
| 2023-07-18 | 0.00 | $177.00 | — |
| 2023-07-17 | 0.00 | $177.00 | — |
| 2023-07-14 | 0.00 | $177.00 | — |
| 2023-07-13 | 0.00 | $177.00 | — |
| 2023-07-12 | 0.00 | $177.00 | — |
| 2023-07-11 | 0.00 | $177.00 | — |
| 2023-07-10 | 0.00 | $177.00 | — |
| 2023-07-07 | 0.00 | $177.00 | — |
| 2023-07-06 | 0.00 | $177.00 | — |
| 2023-07-05 | 0.00 | $177.00 | — |
| 2023-07-03 | 0.00 | $177.00 | — |
| 2023-06-30 | 0.00 | $177.00 | — |
| 2023-06-29 | 0.00 | $177.00 | — |
| 2023-06-28 | 0.00 | $177.00 | — |
| 2023-06-27 | 0.00 | $177.00 | — |
| 2023-06-26 | 0.00 | $177.00 | — |
| 2023-06-23 | 0.00 | $177.00 | — |
| 2023-06-22 | 0.00 | $177.00 | — |
| 2023-06-21 | 0.00 | $177.00 | — |
| 2023-06-20 | 0.00 | $177.00 | — |
| 2023-06-16 | 0.00 | $177.00 | — |
| 2023-06-15 | 0.00 | $177.00 | — |
| 2023-06-14 | 0.00 | $177.00 | — |
| 2023-06-13 | 0.00 | $177.00 | — |
| 2023-06-12 | 0.00 | $177.00 | — |
| 2023-06-09 | 0.00 | $177.00 | — |
| 2023-06-08 | 0.00 | $177.00 | — |
| 2023-06-07 | 0.00 | $177.00 | — |
| 2023-06-06 | 0.00 | $177.00 | — |
| 2023-06-05 | 0.00 | $177.00 | — |
| 2023-06-02 | 0.00 | $177.00 | — |
| 2023-06-01 | 0.00 | $177.00 | — |
| 2023-05-31 | 0.00 | $177.00 | — |
| 2023-05-30 | 0.00 | $177.00 | — |
| 2023-05-26 | 0.00 | $177.00 | — |
| 2023-05-25 | 0.00 | $177.00 | — |
| 2023-05-24 | 0.00 | $177.00 | — |
| 2023-05-23 | 0.00 | $177.00 | — |
| 2023-05-22 | 0.00 | $177.00 | — |
| 2023-05-19 | 0.00 | $177.00 | — |
| 2023-05-18 | 0.00 | $177.00 | — |
| 2023-05-17 | 0.00 | $177.00 | — |
| 2023-05-16 | 0.00 | $177.00 | — |
| 2023-05-15 | 0.00 | $177.00 | — |
| 2023-05-12 | 0.00 | $177.00 | — |
| 2023-05-11 | 0.00 | $177.00 | — |
| 2023-05-10 | 0.00 | $177.00 | — |
| 2023-05-09 | 0.00 | $177.00 | — |
| 2023-05-08 | 0.00 | $177.00 | — |
| 2023-05-05 | 0.00 | $177.00 | — |
| 2023-05-04 | 0.00 | $177.00 | — |
| 2023-05-03 | 0.00 | $177.00 | — |
| 2023-05-02 | 0.00 | $177.00 | — |
| 2023-05-01 | 0.00 | $177.00 | — |
| 2023-04-28 | 0.00 | $177.00 | — |
| 2023-04-27 | 0.00 | $177.00 | — |
| 2023-04-26 | 0.00 | $177.00 | — |
| 2023-04-25 | 0.00 | $177.00 | — |
| 2023-04-24 | 0.00 | $177.00 | — |
| 2023-04-21 | 0.00 | $177.00 | — |
| 2023-04-20 | 0.00 | $177.00 | — |
| 2023-04-19 | 0.00 | $177.00 | — |
| 2023-04-18 | 0.00 | $177.00 | — |
| 2023-04-17 | 0.00 | $177.00 | — |
| 2023-04-14 | 0.00 | $177.00 | — |
| 2023-04-13 | 0.00 | $177.00 | — |
| 2023-04-12 | 0.00 | $177.00 | — |
| 2023-04-11 | 0.00 | $177.00 | — |
| 2023-04-10 | 0.00 | $177.00 | — |
| 2023-04-06 | 0.00 | $177.00 | — |
| 2023-04-05 | 0.00 | $177.00 | — |
| 2023-04-04 | 0.00 | $177.00 | — |
| 2023-04-03 | 0.00 | $177.00 | — |
| 2023-03-31 | 0.00 | $177.00 | — |
| 2023-03-30 | 0.00 | $177.00 | — |
| 2023-03-29 | 0.00 | $177.00 | — |
| 2023-03-28 | 0.00 | $177.00 | — |
| 2023-03-27 | 0.00 | $177.00 | — |
| 2023-03-24 | 0.00 | $177.00 | — |
| 2023-03-23 | 0.00 | $177.00 | — |
| 2023-03-22 | 0.00 | $177.00 | — |
| 2023-03-21 | 0.00 | $177.00 | — |
| 2023-03-20 | 0.00 | $177.00 | — |
| 2023-03-17 | 0.00 | $177.00 | — |
| 2023-03-16 | 0.00 | $177.00 | — |
| 2023-03-15 | 0.00 | $177.00 | — |
| 2023-03-14 | 0.00 | $177.00 | — |
| 2023-03-13 | 0.00 | $177.00 | — |
| 2023-03-10 | 0.00 | $177.00 | — |
| 2023-03-09 | 0.00 | $177.00 | — |
| 2023-03-08 | 0.00 | $177.00 | — |
| 2023-03-07 | 0.00 | $177.00 | — |
| 2023-03-06 | 0.00 | $177.00 | — |
| 2023-03-03 | 0.00 | $177.00 | — |
| 2023-03-02 | 0.00 | $177.00 | — |
| 2023-03-01 | 0.00 | $177.00 | — |
| 2023-02-28 | 0.00 | $177.00 | — |
| 2023-02-27 | 0.00 | $177.00 | — |
| 2023-02-24 | 0.00 | $177.00 | — |
| 2023-02-23 | 0.00 | $177.00 | — |
| 2023-02-22 | 0.00 | $177.00 | — |
| 2023-02-21 | 0.00 | $177.00 | — |
| 2023-02-17 | 0.00 | $177.00 | — |
| 2023-02-16 | 0.00 | $177.00 | — |
| 2023-02-15 | 0.00 | $177.00 | — |
| 2023-02-14 | 0.00 | $177.00 | — |
| 2023-02-13 | 0.00 | $177.00 | — |
| 2023-02-10 | 0.00 | $177.00 | — |
| 2023-02-09 | 0.00 | $177.00 | — |
| 2023-02-08 | 0.00 | $177.00 | — |
| 2023-02-07 | 0.00 | $177.00 | — |
| 2023-02-06 | 0.00 | $177.00 | — |
| 2023-02-03 | 0.00 | $177.00 | — |
| 2023-02-02 | 0.00 | $177.00 | — |
| 2023-02-01 | 0.00 | $177.00 | — |
| 2023-01-31 | 0.00 | $177.00 | — |
| 2023-01-30 | 0.00 | $177.00 | — |
| 2023-01-27 | 0.00 | $177.00 | — |
| 2023-01-26 | 0.00 | $177.00 | — |
| 2023-01-25 | 0.00 | $177.00 | — |
| 2023-01-24 | 0.00 | $177.00 | — |
| 2023-01-23 | 0.00 | $177.00 | — |
| 2023-01-20 | 0.00 | $177.00 | — |
| 2023-01-19 | 0.00 | $177.00 | — |
| 2023-01-18 | 0.00 | $177.00 | — |
| 2023-01-17 | 0.00 | $177.00 | — |
| 2023-01-13 | 0.00 | $177.00 | — |
| 2023-01-12 | 0.00 | $177.00 | — |
| 2023-01-11 | 0.00 | $177.00 | — |
| 2023-01-10 | 0.00 | $177.00 | — |
| 2023-01-09 | 0.00 | $177.00 | — |
| 2023-01-06 | 0.00 | $177.00 | — |
| 2023-01-05 | 0.00 | $177.00 | — |
| 2023-01-04 | 0.00 | $177.00 | — |
| 2023-01-03 | 0.00 | $177.00 | — |
| 2022-12-30 | 0.00 | $177.00 | — |
| 2022-12-29 | 0.00 | $177.00 | — |
| 2022-12-28 | 0.00 | $177.00 | — |
| 2022-12-27 | 0.00 | $177.00 | — |
| 2022-12-23 | 0.00 | $177.00 | — |
| 2022-12-22 | 0.00 | $177.00 | — |
| 2022-12-21 | 0.00 | $177.00 | — |
| 2022-12-20 | 0.00 | $177.00 | — |
| 2022-12-19 | 0.00 | $177.00 | — |
| 2022-12-16 | 0.00 | $177.00 | — |
| 2022-12-15 | 0.00 | $177.00 | — |
| 2022-12-14 | 0.00 | $177.00 | — |
| 2022-12-13 | 0.00 | $177.00 | — |
| 2022-12-12 | 0.00 | $177.00 | — |
| 2022-12-09 | 0.00 | $177.00 | — |
| 2022-12-08 | 0.00 | $177.00 | — |
| 2022-12-07 | 0.00 | $177.00 | — |
| 2022-12-06 | 0.00 | $177.00 | — |
| 2022-12-05 | 0.00 | $177.00 | — |
| 2022-12-02 | 0.00 | $177.00 | — |
| 2022-12-01 | 0.00 | $177.00 | — |
| 2022-11-30 | 0.00 | $177.00 | — |
| 2022-11-29 | 0.00 | $177.00 | — |
| 2022-11-28 | 0.00 | $177.00 | — |
| 2022-11-25 | 0.00 | $177.00 | — |
| 2022-11-23 | 0.00 | $177.00 | — |
| 2022-11-22 | 0.00 | $177.00 | — |
| 2022-11-21 | 0.00 | $177.00 | — |
| 2022-11-18 | 0.00 | $177.00 | — |
| 2022-11-17 | 0.00 | $177.00 | — |
| 2022-11-16 | 0.00 | $177.00 | — |
| 2022-11-15 | 0.00 | $177.00 | — |
| 2022-11-14 | 0.00 | $177.00 | — |
| 2022-11-11 | 0.00 | $177.00 | — |
| 2022-11-10 | 0.00 | $177.00 | — |
| 2022-11-09 | 0.00 | $177.00 | — |
| 2022-11-08 | 0.00 | $177.00 | — |
| 2022-11-07 | 0.00 | $177.00 | — |
| 2022-11-04 | 0.00 | $177.00 | — |
| 2022-11-03 | 0.00 | $177.00 | — |
| 2022-11-02 | 0.00 | $177.00 | — |
| 2022-11-01 | 0.00 | $177.00 | — |
| 2022-10-31 | 0.00 | $177.00 | — |
| 2022-10-28 | 0.00 | $177.00 | — |
| 2022-10-27 | 0.00 | $177.00 | — |
| 2022-10-26 | 0.00 | $177.00 | — |
| 2022-10-25 | 0.00 | $177.00 | — |
| 2022-10-24 | 0.00 | $177.00 | — |
| 2022-10-21 | 0.00 | $177.00 | — |
| 2022-10-20 | 0.00 | $177.00 | — |
| 2022-10-19 | 0.00 | $177.00 | — |
| 2022-10-18 | 0.00 | $177.00 | — |
| 2022-10-17 | 0.00 | $177.00 | — |
| 2022-10-14 | 0.00 | $177.00 | — |
| 2022-10-13 | 0.00 | $177.00 | — |
| 2022-10-12 | 0.00 | $177.00 | — |
| 2022-10-11 | 0.00 | $177.00 | — |
| 2022-10-10 | 0.00 | $177.00 | — |
| 2022-10-07 | 0.00 | $177.00 | — |
| 2022-10-06 | 0.00 | $177.00 | — |
| 2022-10-05 | 0.00 | $177.00 | — |
| 2022-10-04 | 0.00 | $177.00 | — |
| 2022-10-03 | 0.00 | $177.00 | — |
| 2022-09-30 | 0.00 | $177.00 | — |
| 2022-09-29 | 0.00 | $177.00 | — |
| 2022-09-28 | 0.00 | $177.00 | — |
| 2022-09-27 | 0.00 | $177.00 | — |
| 2022-09-26 | 0.00 | $177.00 | — |
| 2022-09-23 | 0.00 | $177.00 | — |
| 2022-09-22 | 0.00 | $177.00 | — |
| 2022-09-21 | 0.00 | $177.00 | — |
| 2022-09-20 | 0.00 | $177.00 | — |
| 2022-09-19 | 0.00 | $177.00 | — |
| 2022-09-16 | 0.00 | $177.00 | — |
| 2022-09-15 | 0.00 | $177.00 | — |
| 2022-09-14 | 0.00 | $177.00 | — |
| 2022-09-13 | 0.00 | $177.00 | — |
| 2022-09-12 | 0.00 | $177.00 | — |
| 2022-09-09 | 0.00 | $177.00 | — |
| 2022-09-08 | 0.00 | $177.00 | — |
| 2022-09-07 | 0.00 | $177.00 | — |
| 2022-09-06 | 0.00 | $177.00 | — |
| 2022-09-02 | 0.00 | $177.00 | — |
| 2022-09-01 | 0.00 | $177.00 | — |
| 2022-08-31 | 0.00 | $177.00 | — |
| 2022-08-30 | 0.00 | $177.00 | — |
| 2022-08-29 | 0.00 | $177.00 | — |
| 2022-08-26 | 0.00 | $177.00 | — |
| 2022-08-25 | 0.00 | $177.00 | — |
| 2022-08-24 | 0.00 | $177.00 | — |
| 2022-08-23 | 0.00 | $177.00 | — |
| 2022-08-22 | 0.00 | $177.00 | — |
| 2022-08-19 | 0.00 | $177.00 | — |
| 2022-08-18 | 0.00 | $177.00 | — |
| 2022-08-17 | 0.00 | $177.00 | — |
| 2022-08-16 | 0.00 | $177.00 | — |
| 2022-08-15 | 0.00 | $177.00 | — |
| 2022-08-12 | 0.00 | $177.00 | — |
| 2022-08-11 | 0.00 | $177.00 | — |
| 2022-08-10 | 0.00 | $177.00 | — |
| 2022-08-09 | 0.00 | $177.00 | — |
| 2022-08-08 | 0.00 | $177.00 | — |
| 2022-08-05 | 0.00 | $177.00 | — |
| 2022-08-04 | 0.00 | $177.00 | — |
| 2022-08-03 | 0.00 | $177.00 | — |
| 2022-08-02 | 0.00 | $177.00 | — |
| 2022-08-01 | 0.00 | $177.00 | — |
| 2022-07-29 | 0.00 | $177.00 | — |
| 2022-07-28 | 0.00 | $177.00 | — |
| 2022-07-27 | 0.00 | $177.00 | — |
| 2022-07-26 | 0.00 | $177.00 | — |
| 2022-07-25 | 0.00 | $177.00 | — |
| 2022-07-22 | 0.00 | $177.00 | — |
| 2022-07-21 | 0.00 | $177.00 | — |
| 2022-07-20 | 0.00 | $177.00 | — |
| 2022-07-19 | 0.00 | $177.00 | — |
| 2022-07-18 | 0.00 | $177.00 | — |
| 2022-07-15 | 0.00 | $177.00 | — |
| 2022-07-14 | 0.00 | $177.00 | — |
| 2022-07-13 | 0.00 | $177.00 | — |
| 2022-07-12 | 0.00 | $177.00 | — |
| 2022-07-11 | 0.00 | $177.00 | — |
| 2022-07-08 | 0.00 | $177.00 | — |
| 2022-07-07 | 0.00 | $177.00 | — |
| 2022-07-06 | 0.00 | $177.00 | — |
| 2022-07-05 | 0.00 | $177.00 | — |
| 2022-07-01 | 0.00 | $177.00 | — |
| 2022-06-30 | 0.00 | $177.00 | — |
| 2022-06-29 | 0.00 | $177.00 | — |
| 2022-06-28 | 0.00 | $177.00 | — |
| 2022-06-27 | 0.00 | $177.00 | — |
| 2022-06-24 | 0.00 | $177.00 | — |
| 2022-06-23 | 0.00 | $177.00 | — |
| 2022-06-22 | 0.00 | $177.00 | — |
| 2022-06-21 | 0.00 | $177.00 | — |
| 2022-06-17 | 0.00 | $177.00 | — |
| 2022-06-16 | 0.00 | $177.00 | — |
| 2022-06-15 | 0.00 | $177.00 | — |
| 2022-06-14 | 0.00 | $177.00 | — |
| 2022-06-13 | 0.00 | $177.00 | — |
| 2022-06-10 | 0.00 | $177.00 | — |
| 2022-06-09 | 0.00 | $177.00 | — |
| 2022-06-08 | 0.00 | $177.00 | — |
| 2022-06-07 | 0.00 | $177.00 | — |
| 2022-06-06 | 0.00 | $177.00 | — |
| 2022-06-03 | 0.00 | $177.00 | — |
| 2022-06-02 | 0.00 | $177.00 | — |
| 2022-06-01 | 0.00 | $177.00 | — |
| 2022-05-31 | 0.00 | $177.00 | — |
| 2022-05-27 | 0.00 | $177.00 | — |
| 2022-05-26 | 0.00 | $177.00 | — |
| 2022-05-25 | 0.00 | $177.00 | — |
| 2022-05-24 | 0.00 | $177.00 | — |
| 2022-05-23 | 0.00 | $177.00 | — |
| 2022-05-20 | 0.00 | $177.00 | — |
| 2022-05-19 | 0.00 | $177.00 | — |
| 2022-05-18 | 0.00 | $177.00 | — |
| 2022-05-17 | 0.00 | $177.00 | — |
| 2022-05-16 | 0.00 | $177.00 | — |
| 2022-05-13 | 0.00 | $177.00 | — |
| 2022-05-12 | 0.00 | $177.00 | — |
| 2022-05-11 | 0.00 | $177.00 | — |
| 2022-05-10 | 0.00 | $177.00 | — |
| 2022-05-09 | 0.00 | $177.00 | — |
| 2022-05-06 | 0.00 | $177.00 | — |
| 2022-05-05 | 0.00 | $177.00 | — |
| 2022-05-04 | 0.00 | $177.00 | — |
| 2022-05-03 | 0.00 | $177.00 | — |
| 2022-05-02 | 0.00 | $177.00 | — |
| 2022-04-29 | 0.00 | $177.00 | — |
| 2022-04-28 | 0.00 | $177.00 | — |
| 2022-04-27 | 0.00 | $177.00 | — |
| 2022-04-26 | 0.00 | $177.00 | — |
| 2022-04-25 | 0.00 | $177.00 | — |
| 2022-04-22 | 0.00 | $177.00 | — |
| 2022-04-21 | 0.00 | $177.00 | — |
| 2022-04-20 | 0.00 | $177.00 | — |
| 2022-04-19 | 0.00 | $177.00 | — |
| 2022-04-18 | 0.00 | $177.00 | — |
| 2022-04-14 | 0.00 | $177.00 | — |
| 2022-04-13 | 0.00 | $177.00 | — |
| 2022-04-12 | 0.00 | $177.00 | — |
| 2022-04-11 | 0.00 | $177.00 | — |
| 2022-04-08 | 0.00 | $177.00 | — |
| 2022-04-07 | 0.00 | $177.00 | — |
| 2022-04-06 | 0.00 | $177.00 | — |
| 2022-04-05 | 0.00 | $177.00 | — |
| 2022-04-04 | 0.00 | $177.00 | — |
| 2022-04-01 | 0.00 | $177.00 | — |
| 2022-03-31 | 0.00 | $177.00 | — |
| 2022-03-30 | 0.00 | $177.00 | — |
| 2022-03-29 | 0.00 | $177.00 | — |
| 2022-03-28 | 0.00 | $177.00 | — |
| 2022-03-25 | 0.00 | $177.00 | — |
| 2022-03-24 | 0.00 | $177.00 | — |
| 2022-03-23 | 0.00 | $177.00 | — |
| 2022-03-22 | 0.00 | $177.00 | — |
| 2022-03-21 | 0.00 | $177.00 | — |
| 2022-03-18 | 0.00 | $177.00 | — |
| 2022-03-17 | 0.00 | $177.00 | — |
| 2022-03-16 | 0.00 | $177.00 | — |
| 2022-03-15 | 0.00 | $177.00 | — |
| 2022-03-14 | 0.00 | $177.00 | — |
| 2022-03-11 | 0.00 | $177.00 | — |
| 2022-03-10 | 0.00 | $177.00 | — |
| 2022-03-09 | 0.00 | $177.00 | — |
| 2022-03-08 | 0.00 | $177.00 | — |
| 2022-03-07 | 0.00 | $177.00 | — |
| 2022-03-04 | 0.00 | $177.00 | — |
| 2022-03-03 | 0.00 | $177.00 | — |
| 2022-03-02 | 0.00 | $177.00 | — |
| 2022-03-01 | 0.00 | $177.00 | — |
| 2022-02-28 | 0.00 | $177.00 | — |
| 2022-02-25 | 0.00 | $177.00 | — |
| 2022-02-24 | 0.00 | $177.00 | — |
| 2022-02-23 | 0.00 | $177.00 | — |
| 2022-02-22 | 0.00 | $177.00 | — |
| 2022-02-18 | 0.00 | $177.00 | — |
| 2022-02-17 | 0.00 | $177.00 | — |
| 2022-02-16 | 0.00 | $177.00 | — |
| 2022-02-15 | 0.00 | $177.00 | — |
| 2022-02-14 | 0.00 | $177.00 | — |
| 2022-02-11 | 0.00 | $177.00 | — |
| 2022-02-10 | 0.00 | $177.00 | — |
| 2022-02-09 | 0.00 | $177.00 | — |
| 2022-02-08 | 0.00 | $177.00 | — |
| 2022-02-07 | 0.00 | $177.00 | — |
| 2022-02-04 | 0.00 | $177.00 | — |
| 2022-02-03 | 0.00 | $177.00 | — |
| 2022-02-02 | 0.00 | $177.00 | — |
| 2022-02-01 | 0.00 | $177.00 | — |
| 2022-01-31 | 0.00 | $177.00 | — |
| 2022-01-28 | 0.00 | $177.00 | — |
| 2022-01-27 | 0.00 | $177.00 | — |
| 2022-01-26 | 0.00 | $177.00 | — |
| 2022-01-25 | 0.00 | $177.00 | — |
| 2022-01-24 | 0.00 | $177.00 | — |
| 2022-01-21 | 0.00 | $177.00 | — |
| 2022-01-20 | 0.00 | $177.00 | — |
| 2022-01-19 | 0.00 | $177.00 | — |
| 2022-01-18 | 0.00 | $177.00 | — |
| 2022-01-14 | 0.00 | $177.00 | — |
| 2022-01-13 | 0.00 | $177.00 | — |
| 2022-01-12 | 0.00 | $177.00 | — |
| 2022-01-11 | 0.00 | $177.00 | — |
| 2022-01-10 | 0.00 | $177.00 | — |
| 2022-01-07 | 0.00 | $177.00 | — |
| 2022-01-06 | 0.00 | $177.00 | — |
| 2022-01-05 | 0.00 | $177.00 | — |
| 2022-01-04 | 0.00 | $177.00 | 1 |
| 2022-01-03 | 0.00 | $211.00 | — |
| 2021-12-31 | 0.00 | $211.00 | — |
| 2021-12-30 | 0.00 | $211.00 | — |
| 2021-12-29 | 0.00 | $211.00 | — |
| 2021-12-28 | 0.00 | $211.00 | — |
| 2021-12-27 | 0.00 | $211.00 | — |
| 2021-12-23 | 0.00 | $211.00 | — |
| 2021-12-22 | 0.00 | $211.00 | — |
| 2021-12-21 | 0.00 | $211.00 | — |
| 2021-12-20 | 0.00 | $211.00 | — |
| 2021-12-17 | 0.00 | $211.00 | — |
| 2021-12-16 | 0.00 | $211.00 | — |
| 2021-12-15 | 0.00 | $211.00 | — |
| 2021-12-14 | 0.00 | $211.00 | — |
| 2021-12-13 | 0.00 | $211.00 | — |
| 2021-12-10 | 0.00 | $211.00 | — |
| 2021-12-09 | 0.00 | $211.00 | — |
| 2021-12-08 | 0.00 | $211.00 | — |
| 2021-12-07 | 0.00 | $211.00 | — |
| 2021-12-06 | 0.00 | $211.00 | — |
| 2021-12-03 | 0.00 | $211.00 | — |
| 2021-12-02 | 0.00 | $211.00 | — |
| 2021-12-01 | 0.00 | $211.00 | — |
| 2021-11-30 | 0.00 | $211.00 | — |
| 2021-11-29 | 0.00 | $211.00 | — |
| 2021-11-26 | 0.00 | $211.00 | — |
| 2021-11-24 | 0.00 | $211.00 | — |
| 2021-11-23 | 0.00 | $211.00 | — |
| 2021-11-22 | 0.00 | $211.00 | — |
| 2021-11-19 | 0.00 | $211.00 | 1 |
| 2021-11-18 | 0.00 | $214.00 | — |
| 2021-11-17 | 0.00 | $214.00 | 4 |
| 2021-11-16 | 0.00 | $231.00 | — |
| 2021-11-15 | 0.00 | $231.00 | — |
| 2021-11-12 | 0.00 | $231.00 | — |
| 2021-11-11 | 0.00 | $231.00 | — |
| 2021-11-10 | 0.00 | $231.00 | — |
| 2021-11-09 | 0.00 | $231.00 | — |
| 2021-11-08 | 0.00 | $231.00 | — |
| 2021-11-05 | 0.00 | $231.00 | — |
| 2021-11-04 | 0.00 | $231.00 | — |
| 2021-11-03 | 0.00 | $231.00 | — |
| 2021-11-02 | 0.00 | $231.00 | — |
| 2021-11-01 | 0.00 | $231.00 | — |
| 2021-10-29 | 0.00 | $231.00 | — |
| 2021-10-28 | 0.00 | $231.00 | — |
| 2021-10-27 | 0.00 | $231.00 | — |
| 2021-10-26 | 0.00 | $231.00 | — |
| 2021-10-25 | 0.00 | $231.00 | — |
| 2021-10-22 | 0.00 | $231.00 | — |
| 2021-10-21 | 0.00 | $231.00 | — |
| 2021-10-20 | 0.00 | $231.00 | — |
| 2021-10-19 | 0.00 | $231.00 | — |
| 2021-10-18 | 0.00 | $231.00 | — |
| 2021-10-15 | 0.00 | $231.00 | — |
| 2021-10-14 | 0.00 | $231.00 | — |
| 2021-10-13 | 0.00 | $231.00 | — |
| 2021-10-12 | 0.00 | $231.00 | — |
| 2021-10-11 | 0.00 | $231.00 | 1 |
| 2021-10-08 | 0.00 | $350.00 | — |
| 2021-10-07 | 0.00 | $350.00 | — |
| 2021-10-06 | 0.00 | $350.00 | 0 |
| 2021-10-05 | 0.00 | $350.00 | — |
| 2021-10-04 | 0.00 | $350.00 | — |
| 2021-10-01 | 0.00 | $350.00 | — |
| 2021-09-30 | 0.00 | $350.00 | — |
| 2021-09-29 | 0.00 | $350.00 | — |
| 2021-09-28 | 0.00 | $350.00 | — |
| 2021-09-27 | 0.00 | $350.00 | — |
| 2021-09-24 | 0.00 | $350.00 | — |
| 2021-09-23 | 0.00 | $350.00 | — |
| 2021-09-22 | 0.00 | $350.00 | — |
| 2021-09-21 | 0.00 | $350.00 | — |
| 2021-09-20 | 0.00 | $350.00 | — |
| 2021-09-17 | 0.00 | $350.00 | — |
| 2021-09-16 | 0.00 | $350.00 | — |
| 2021-09-15 | 0.00 | $350.00 | — |
| 2021-09-14 | 0.00 | $350.00 | — |
| 2021-09-13 | 0.00 | $350.00 | — |
| 2021-09-10 | 0.00 | $350.00 | — |
| 2021-09-09 | 0.00 | $350.00 | — |
| 2021-09-08 | 0.00 | $350.00 | — |
| 2021-09-07 | 0.00 | $350.00 | — |
| 2021-09-03 | 0.00 | $350.00 | — |
| 2021-09-02 | 0.00 | $350.00 | — |
| 2021-09-01 | 0.00 | $350.00 | — |
| 2021-08-31 | 0.00 | $350.00 | — |
| 2021-08-30 | 0.00 | $350.00 | — |
| 2021-08-27 | 0.00 | $350.00 | — |
| 2021-08-26 | 0.00 | $350.00 | — |
| 2021-08-25 | 0.00 | $350.00 | — |
| 2021-08-24 | 0.00 | $350.00 | — |
| 2021-08-23 | 0.00 | $350.00 | — |
| 2021-08-20 | 0.00 | $350.00 | — |
| 2021-08-19 | 0.00 | $350.00 | — |
| 2021-08-18 | 0.00 | $350.00 | — |
| 2021-08-17 | 0.00 | $350.00 | — |
| 2021-08-16 | 0.00 | $350.00 | — |
| 2021-08-13 | 0.00 | $350.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-02
Close Price
$97.09
Vol: 373
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.00 | $97.09 | 373 |
| 2025-12-01 | -61.78 | $97.09 | 373 |
| 2025-11-28 | -61.78 | $97.09 | — |
| 2025-11-26 | -61.78 | $97.09 | 373 |
| 2025-11-25 | -61.78 | $97.09 | — |
| 2025-11-24 | -61.78 | $97.09 | 373 |
| 2025-11-21 | -61.78 | $97.09 | 373 |
| 2025-11-20 | -61.78 | $97.09 | 373 |
| 2025-11-19 | -61.78 | $97.09 | 373 |
| 2025-11-18 | -61.78 | $97.09 | 373 |
| 2025-11-17 | -61.78 | $97.09 | 373 |
| 2025-11-14 | -61.78 | $97.09 | 373 |
| 2025-11-13 | -61.78 | $97.09 | 373 |
| 2025-11-12 | -61.78 | $97.09 | 373 |
| 2025-11-11 | -61.78 | $97.09 | 373 |
| 2025-11-10 | -61.78 | $97.09 | 373 |
| 2025-11-07 | -61.78 | $97.09 | 373 |
| 2025-11-06 | -61.78 | $97.09 | 373 |
| 2025-11-05 | -61.78 | $97.09 | 373 |
| 2025-11-04 | -100.00 | $2.50 | 37305 |
| 2023-12-26 | 0.00 | $250.00 | — |
| 2023-12-22 | 0.00 | $250.00 | — |
| 2023-12-21 | 0.00 | $250.00 | — |
| 2023-12-20 | 0.00 | $250.00 | — |
| 2023-12-19 | 0.00 | $250.00 | — |
| 2023-12-18 | 0.00 | $250.00 | — |
| 2023-12-15 | 0.00 | $250.00 | — |
| 2023-12-14 | 0.00 | $250.00 | — |
| 2023-12-13 | 0.00 | $250.00 | — |
| 2023-12-12 | 0.00 | $250.00 | — |
| 2023-12-11 | 0.00 | $250.00 | — |
| 2023-12-08 | 0.00 | $250.00 | — |
| 2023-12-07 | 0.00 | $250.00 | — |
| 2023-12-06 | 0.00 | $250.00 | — |
| 2023-12-05 | 0.00 | $250.00 | — |
| 2023-12-04 | 0.00 | $250.00 | — |
| 2023-12-01 | 0.00 | $250.00 | — |
| 2023-11-30 | 0.00 | $250.00 | — |
| 2023-11-29 | 0.00 | $250.00 | 373 |
| 2022-01-31 | -100.00 | $177.00 | — |
| 2022-01-28 | -100.00 | $177.00 | — |
| 2022-01-27 | -100.00 | $177.00 | — |
| 2022-01-26 | -100.00 | $177.00 | — |
| 2022-01-25 | -100.00 | $177.00 | — |
| 2022-01-24 | -100.00 | $177.00 | — |
| 2022-01-21 | -100.00 | $177.00 | — |
| 2022-01-20 | -100.00 | $177.00 | — |
| 2022-01-19 | -100.00 | $177.00 | — |
| 2022-01-18 | -100.00 | $177.00 | — |
| 2022-01-14 | -100.00 | $177.00 | — |
| 2022-01-13 | -100.00 | $177.00 | — |
| 2022-01-12 | -100.00 | $177.00 | — |
| 2022-01-11 | -100.00 | $177.00 | — |
| 2022-01-10 | -100.00 | $177.00 | — |
| 2022-01-07 | -100.00 | $177.00 | — |
| 2022-01-06 | -100.00 | $177.00 | — |
| 2022-01-05 | -100.00 | $177.00 | — |
| 2022-01-04 | -100.00 | $177.00 | 1 |
| 2021-12-16 | -100.00 | $211.00 | — |
| 2021-12-15 | -100.00 | $211.00 | — |
| 2021-12-14 | -100.00 | $211.00 | — |
| 2021-12-13 | -100.00 | $211.00 | — |
| 2021-12-10 | -100.00 | $211.00 | — |
| 2021-12-09 | -100.00 | $211.00 | — |
| 2021-12-08 | -100.00 | $211.00 | — |
| 2021-12-07 | -100.00 | $211.00 | — |
| 2021-12-06 | -100.00 | $211.00 | — |
| 2021-12-03 | -100.00 | $211.00 | — |
| 2021-12-02 | -100.00 | $211.00 | — |
| 2021-12-01 | -100.00 | $211.00 | — |
| 2021-11-30 | -100.00 | $211.00 | — |
| 2021-11-29 | -100.00 | $211.00 | — |
| 2021-11-26 | -100.00 | $211.00 | — |
| 2021-11-24 | -100.00 | $211.00 | — |
| 2021-11-23 | -100.00 | $211.00 | — |
| 2021-11-22 | -100.00 | $211.00 | — |
| 2021-11-19 | -100.00 | $211.00 | 1 |
| 2021-11-18 | -100.00 | $214.00 | — |
| 2021-11-17 | -100.00 | $214.00 | 4 |
| 2021-11-04 | -100.00 | $231.00 | — |
| 2021-11-03 | -100.00 | $231.00 | — |
| 2021-11-02 | -100.00 | $231.00 | — |
| 2021-11-01 | -100.00 | $231.00 | — |
| 2021-10-29 | -100.00 | $231.00 | — |
| 2021-10-28 | -100.00 | $231.00 | — |
| 2021-10-27 | -100.00 | $231.00 | — |
| 2021-10-26 | -100.00 | $231.00 | — |
| 2021-10-25 | -100.00 | $231.00 | — |
| 2021-10-22 | -100.00 | $231.00 | — |
| 2021-10-21 | -100.00 | $231.00 | — |
| 2021-10-20 | -100.00 | $231.00 | — |
| 2021-10-19 | -100.00 | $231.00 | — |
| 2021-10-18 | -100.00 | $231.00 | — |
| 2021-10-15 | -100.00 | $231.00 | — |
| 2021-10-14 | -100.00 | $231.00 | — |
| 2021-10-13 | -100.00 | $231.00 | — |
| 2021-10-12 | -100.00 | $231.00 | — |
| 2021-10-11 | -100.00 | $231.00 | 1 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.09
2026-03-23
Close Price
$97.09
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
90.63
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 43.09 | $97.09 | — |
| 2026-03-20 | 43.11 | $97.09 | — |
| 2026-03-19 | 43.14 | $97.09 | — |
| 2026-03-18 | 43.16 | $97.09 | — |
| 2026-03-17 | 43.19 | $97.09 | — |
| 2026-03-16 | 43.22 | $97.09 | — |
| 2026-03-13 | 43.25 | $97.09 | — |
| 2026-03-12 | 43.28 | $97.09 | — |
| 2026-03-11 | 43.32 | $97.09 | — |
| 2026-03-10 | 43.36 | $97.09 | — |
| 2026-03-09 | 43.40 | $97.09 | — |
| 2026-03-06 | 43.44 | $97.09 | — |
| 2026-03-05 | 43.48 | $97.09 | — |
| 2026-03-04 | 43.52 | $97.09 | — |
| 2026-03-03 | 43.57 | $97.09 | — |
| 2026-03-02 | 43.62 | $97.09 | — |
| 2026-02-27 | 43.67 | $97.09 | — |
| 2026-02-26 | 43.73 | $97.09 | — |
| 2026-02-25 | 43.79 | $97.09 | 37305 |
| 2026-02-24 | 43.85 | $97.09 | 37305 |
| 2026-02-23 | 43.91 | $97.09 | 37305 |
| 2026-02-20 | 43.98 | $97.09 | — |
| 2026-02-19 | 44.05 | $97.09 | — |
| 2026-02-18 | 44.13 | $97.09 | — |
| 2026-02-17 | 44.21 | $97.09 | — |
| 2026-02-13 | 44.29 | $97.09 | — |
| 2026-02-12 | 44.38 | $97.09 | — |
| 2026-02-11 | 44.47 | $97.09 | — |
| 2026-02-10 | 44.57 | $97.09 | — |
| 2026-02-09 | 44.67 | $97.09 | — |
| 2026-02-06 | 44.78 | $97.09 | — |
| 2026-02-05 | 44.89 | $97.09 | — |
| 2026-02-04 | 45.01 | $97.09 | — |
| 2026-02-03 | 45.13 | $97.09 | — |
| 2026-02-02 | 45.27 | $97.09 | — |
| 2026-01-30 | 45.41 | $97.09 | — |
| 2026-01-29 | 45.55 | $97.09 | 37305 |
| 2026-01-28 | 45.71 | $97.09 | 37305 |
| 2026-01-27 | 45.87 | $97.09 | 37305 |
| 2026-01-26 | 46.04 | $97.09 | 37305 |
| 2026-01-23 | 46.22 | $97.09 | 37305 |
| 2026-01-22 | 46.41 | $97.09 | 37305 |
| 2026-01-21 | 46.61 | $97.09 | 37305 |
| 2026-01-20 | 46.82 | $97.09 | — |
| 2026-01-16 | 47.04 | $97.09 | 37305 |
| 2026-01-15 | 47.27 | $97.09 | 37305 |
| 2026-01-14 | 47.52 | $97.09 | 37305 |
| 2026-01-13 | 47.77 | $97.09 | 37305 |
| 2026-01-12 | 48.04 | $97.09 | 37305 |
| 2026-01-09 | 48.33 | $97.09 | 37305 |
| 2026-01-08 | 48.63 | $97.09 | 37305 |
| 2026-01-07 | 48.95 | $97.09 | 373 |
| 2026-01-06 | 49.28 | $97.09 | — |
| 2026-01-05 | 49.63 | $97.09 | 373 |
| 2026-01-02 | 50.00 | $97.09 | 373 |
| 2025-12-31 | 50.38 | $97.09 | 373 |
| 2025-12-30 | 50.79 | $97.09 | 373 |
| 2025-12-29 | 51.22 | $97.09 | 373 |
| 2025-12-26 | 51.68 | $97.09 | 373 |
| 2025-12-24 | 52.15 | $97.09 | — |
| 2025-12-23 | 52.65 | $97.09 | 373 |
| 2025-12-22 | 53.18 | $97.09 | 373 |
| 2025-12-19 | 53.74 | $97.09 | 373 |
| 2025-12-18 | 54.32 | $97.09 | 373 |
| 2025-12-17 | 54.94 | $97.09 | 373 |
| 2025-12-16 | 55.59 | $97.09 | 373 |
| 2025-12-15 | 56.27 | $97.09 | — |
| 2025-12-12 | 56.99 | $97.09 | — |
| 2025-12-11 | 57.74 | $97.09 | — |
| 2025-12-10 | 58.54 | $97.09 | — |
| 2025-12-09 | 59.38 | $97.09 | — |
| 2025-12-08 | 60.26 | $97.09 | 373 |
| 2025-12-05 | 61.19 | $97.09 | 373 |
| 2025-12-04 | 62.16 | $97.09 | 373 |
| 2025-12-03 | 63.19 | $97.09 | 373 |
| 2025-12-02 | 64.27 | $97.09 | 373 |
| 2025-12-01 | 65.41 | $97.09 | 373 |
| 2025-11-28 | 66.61 | $97.09 | — |
| 2025-11-26 | 67.88 | $97.09 | 373 |
| 2025-11-25 | 69.21 | $97.09 | — |
| 2025-11-24 | 70.60 | $97.09 | 373 |
| 2025-11-21 | 72.08 | $97.09 | 373 |
| 2025-11-20 | 73.63 | $97.09 | 373 |
| 2025-11-19 | 75.26 | $97.09 | 373 |
| 2025-11-18 | 76.98 | $97.09 | 373 |
| 2025-11-17 | 78.78 | $97.09 | 373 |
| 2025-11-14 | 80.69 | $97.09 | 373 |
| 2025-11-13 | 82.69 | $97.09 | 373 |
| 2025-11-12 | 84.80 | $97.09 | 373 |
| 2025-11-11 | 87.02 | $97.09 | 373 |
| 2025-11-10 | 89.36 | $97.09 | 373 |
| 2025-11-07 | 91.82 | $97.09 | 373 |
| 2025-11-06 | 94.41 | $97.09 | 373 |
| 2025-11-05 | 97.13 | $97.09 | 373 |
| 2025-11-04 | 100.00 | $2.50 | 37305 |
| 2025-11-03 | 100.00 | $250.00 | 373 |
| 2025-10-31 | 100.00 | $250.00 | 373 |
| 2025-10-30 | 100.00 | $250.00 | 373 |
| 2025-10-29 | 100.00 | $250.00 | 373 |
| 2025-10-28 | 100.00 | $250.00 | — |
| 2025-10-27 | 100.00 | $250.00 | — |
| 2025-10-24 | 100.00 | $250.00 | — |
| 2025-10-23 | 100.00 | $250.00 | — |
| 2025-10-22 | 100.00 | $250.00 | — |
| 2025-10-21 | 100.00 | $250.00 | — |
| 2025-10-20 | 100.00 | $250.00 | — |
| 2025-10-17 | 100.00 | $250.00 | — |
| 2025-10-16 | 100.00 | $250.00 | — |
| 2025-10-15 | 100.00 | $250.00 | — |
| 2025-10-14 | 100.00 | $250.00 | — |
| 2025-10-13 | 100.00 | $250.00 | — |
| 2025-10-10 | 100.00 | $250.00 | — |
| 2025-10-09 | 100.00 | $250.00 | — |
| 2025-10-08 | 100.00 | $250.00 | — |
| 2025-10-07 | 100.00 | $250.00 | — |
| 2025-10-06 | 100.00 | $250.00 | — |
| 2025-10-03 | 100.00 | $250.00 | — |
| 2025-10-02 | 100.00 | $250.00 | — |
| 2025-10-01 | 100.00 | $250.00 | — |
| 2025-09-30 | 100.00 | $250.00 | — |
| 2025-09-29 | 100.00 | $250.00 | — |
| 2025-09-26 | 100.00 | $250.00 | — |
| 2025-09-25 | 100.00 | $250.00 | — |
| 2025-09-24 | 100.00 | $250.00 | — |
| 2025-09-23 | 100.00 | $250.00 | — |
| 2025-09-22 | 100.00 | $250.00 | — |
| 2025-09-19 | 100.00 | $250.00 | — |
| 2025-09-18 | 100.00 | $250.00 | — |
| 2025-09-17 | 100.00 | $250.00 | — |
| 2025-09-16 | 100.00 | $250.00 | — |
| 2025-09-15 | 100.00 | $250.00 | — |
| 2025-09-12 | 100.00 | $250.00 | — |
| 2025-09-11 | 100.00 | $250.00 | — |
| 2025-09-10 | 100.00 | $250.00 | — |
| 2025-09-09 | 100.00 | $250.00 | — |
| 2025-09-08 | 100.00 | $250.00 | — |
| 2025-09-05 | 100.00 | $250.00 | — |
| 2025-09-04 | 100.00 | $250.00 | — |
| 2025-09-03 | 100.00 | $250.00 | — |
| 2025-09-02 | 100.00 | $250.00 | — |
| 2025-08-29 | 100.00 | $250.00 | 373 |
| 2025-08-28 | 100.00 | $250.00 | — |
| 2025-08-27 | 100.00 | $250.00 | — |
| 2025-08-26 | 100.00 | $250.00 | — |
| 2025-08-25 | 100.00 | $250.00 | — |
| 2025-08-22 | 100.00 | $250.00 | 373 |
| 2025-08-21 | 100.00 | $250.00 | 373 |
| 2025-08-20 | 100.00 | $250.00 | 373 |
| 2025-08-19 | 100.00 | $250.00 | 373 |
| 2025-08-18 | 100.00 | $250.00 | — |
| 2025-08-15 | 100.00 | $250.00 | — |
| 2025-08-14 | 100.00 | $250.00 | — |
| 2025-08-13 | 100.00 | $250.00 | — |
| 2025-08-12 | 100.00 | $250.00 | — |
| 2025-08-11 | 100.00 | $250.00 | — |
| 2025-08-08 | 100.00 | $250.00 | — |
| 2025-08-07 | 100.00 | $250.00 | — |
| 2025-08-06 | 100.00 | $250.00 | — |
| 2025-08-05 | 100.00 | $250.00 | — |
| 2025-08-04 | 100.00 | $250.00 | — |
| 2025-08-01 | 100.00 | $250.00 | — |
| 2025-07-31 | 100.00 | $250.00 | — |
| 2025-07-30 | 100.00 | $250.00 | — |
| 2025-07-29 | 100.00 | $250.00 | — |
| 2025-07-28 | 100.00 | $250.00 | 373 |
| 2025-07-25 | 100.00 | $250.00 | — |
| 2025-07-24 | 100.00 | $250.00 | — |
| 2025-07-23 | 100.00 | $250.00 | — |
| 2025-07-22 | 100.00 | $250.00 | — |
| 2025-07-21 | 100.00 | $250.00 | — |
| 2025-07-18 | 100.00 | $250.00 | — |
| 2025-07-17 | 100.00 | $250.00 | — |
| 2025-07-16 | 100.00 | $250.00 | — |
| 2025-07-15 | 100.00 | $250.00 | — |
| 2025-07-14 | 100.00 | $250.00 | — |
| 2025-07-11 | 100.00 | $250.00 | — |
| 2025-07-10 | 100.00 | $250.00 | — |
| 2025-07-09 | 100.00 | $250.00 | — |
| 2025-07-08 | 100.00 | $250.00 | — |
| 2025-07-07 | 100.00 | $250.00 | — |
| 2025-07-03 | 100.00 | $250.00 | — |
| 2025-07-02 | 100.00 | $250.00 | — |
| 2025-07-01 | 100.00 | $250.00 | — |
| 2025-06-30 | 100.00 | $250.00 | — |
| 2025-06-27 | 100.00 | $250.00 | — |
| 2025-06-26 | 100.00 | $250.00 | — |
| 2025-06-25 | 100.00 | $250.00 | — |
| 2025-06-24 | 100.00 | $250.00 | — |
| 2025-06-23 | 100.00 | $250.00 | — |
| 2025-02-18 | 100.00 | $250.00 | — |
| 2025-02-14 | 100.00 | $250.00 | — |
| 2025-02-13 | 100.00 | $250.00 | — |
| 2025-02-12 | 100.00 | $250.00 | — |
| 2025-02-11 | 100.00 | $250.00 | — |
| 2025-02-10 | 100.00 | $250.00 | — |
| 2025-02-07 | 100.00 | $250.00 | — |
| 2025-02-06 | 100.00 | $250.00 | — |
| 2025-02-05 | 100.00 | $250.00 | — |
| 2025-02-04 | 100.00 | $250.00 | — |
| 2025-02-03 | 100.00 | $250.00 | — |
| 2025-01-31 | 100.00 | $250.00 | — |
| 2025-01-30 | 100.00 | $250.00 | — |
| 2025-01-29 | 100.00 | $250.00 | — |
| 2025-01-28 | 100.00 | $250.00 | — |
| 2025-01-27 | 100.00 | $250.00 | — |
| 2025-01-24 | 100.00 | $250.00 | — |
| 2025-01-23 | 100.00 | $250.00 | — |
| 2025-01-22 | 100.00 | $250.00 | — |
| 2025-01-21 | 100.00 | $250.00 | — |
| 2025-01-17 | 100.00 | $250.00 | — |
| 2025-01-16 | 100.00 | $250.00 | — |
| 2025-01-15 | 100.00 | $250.00 | — |
| 2025-01-14 | 100.00 | $250.00 | — |
| 2025-01-13 | 100.00 | $250.00 | — |
| 2025-01-10 | 100.00 | $250.00 | — |
| 2025-01-08 | 100.00 | $250.00 | — |
| 2025-01-07 | 100.00 | $250.00 | — |
| 2025-01-06 | 100.00 | $250.00 | — |
| 2025-01-03 | 100.00 | $250.00 | — |
| 2025-01-02 | 100.00 | $250.00 | — |
| 2024-12-31 | 100.00 | $250.00 | — |
| 2024-12-30 | 100.00 | $250.00 | — |
| 2024-12-27 | 100.00 | $250.00 | — |
| 2024-12-26 | 100.00 | $250.00 | — |
| 2024-12-24 | 100.00 | $250.00 | — |
| 2024-12-23 | 100.00 | $250.00 | — |
| 2024-12-20 | 100.00 | $250.00 | — |
| 2024-12-19 | 100.00 | $250.00 | — |
| 2024-12-18 | 100.00 | $250.00 | — |
| 2024-12-17 | 100.00 | $250.00 | — |
| 2024-12-16 | 100.00 | $250.00 | — |
| 2024-12-13 | 100.00 | $250.00 | — |
| 2024-12-12 | 100.00 | $250.00 | — |
| 2024-12-11 | 100.00 | $250.00 | — |
| 2024-12-10 | 100.00 | $250.00 | — |
| 2024-12-09 | 100.00 | $250.00 | — |
| 2024-12-06 | 100.00 | $250.00 | — |
| 2024-12-05 | 100.00 | $250.00 | — |
| 2024-12-04 | 100.00 | $250.00 | — |
| 2024-12-03 | 100.00 | $250.00 | — |
| 2024-12-02 | 100.00 | $250.00 | — |
| 2024-11-29 | 100.00 | $250.00 | — |
| 2024-11-27 | 100.00 | $250.00 | — |
| 2024-11-26 | 100.00 | $250.00 | — |
| 2024-11-25 | 100.00 | $250.00 | — |
| 2024-11-22 | 100.00 | $250.00 | — |
| 2024-11-21 | 100.00 | $250.00 | — |
| 2024-11-20 | 100.00 | $250.00 | — |
| 2024-11-19 | 100.00 | $250.00 | — |
| 2024-11-18 | 100.00 | $250.00 | — |
| 2024-11-15 | 100.00 | $250.00 | — |
| 2024-11-14 | 100.00 | $250.00 | — |
| 2024-11-13 | 100.00 | $250.00 | — |
| 2024-11-12 | 100.00 | $250.00 | — |
| 2024-11-11 | 100.00 | $250.00 | — |
| 2024-11-08 | 100.00 | $250.00 | — |
| 2024-11-07 | 100.00 | $250.00 | — |
| 2024-11-06 | 100.00 | $250.00 | — |
| 2024-11-05 | 100.00 | $250.00 | — |
| 2024-11-04 | 100.00 | $250.00 | — |
| 2024-11-01 | 100.00 | $250.00 | — |
| 2024-10-31 | 100.00 | $250.00 | — |
| 2024-10-30 | 100.00 | $250.00 | — |
| 2024-10-29 | 100.00 | $250.00 | — |
| 2024-10-28 | 100.00 | $250.00 | — |
| 2024-10-25 | 100.00 | $250.00 | — |
| 2024-10-24 | 100.00 | $250.00 | — |
| 2024-10-23 | 100.00 | $250.00 | — |
| 2024-10-22 | 100.00 | $250.00 | — |
| 2024-10-21 | 100.00 | $250.00 | — |
| 2024-10-18 | 100.00 | $250.00 | — |
| 2024-10-17 | 100.00 | $250.00 | — |
| 2024-10-16 | 100.00 | $250.00 | — |
| 2024-10-15 | 100.00 | $250.00 | — |
| 2024-10-14 | 100.00 | $250.00 | — |
| 2024-10-11 | 100.00 | $250.00 | — |
| 2024-10-10 | 100.00 | $250.00 | — |
| 2024-10-09 | 100.00 | $250.00 | — |
| 2024-10-08 | 100.00 | $250.00 | — |
| 2024-10-07 | 100.00 | $250.00 | — |
| 2024-10-04 | 100.00 | $250.00 | — |
| 2024-10-03 | 100.00 | $250.00 | — |
| 2024-10-02 | 100.00 | $250.00 | — |
| 2024-10-01 | 100.00 | $250.00 | — |
| 2024-09-30 | 100.00 | $250.00 | — |
| 2024-09-27 | 100.00 | $250.00 | — |
| 2024-09-26 | 100.00 | $250.00 | — |
| 2024-09-25 | 100.00 | $250.00 | — |
| 2024-09-24 | 100.00 | $250.00 | — |
| 2024-09-23 | 100.00 | $250.00 | — |
| 2024-09-20 | 100.00 | $250.00 | — |
| 2024-09-19 | 100.00 | $250.00 | — |
| 2024-09-18 | 100.00 | $250.00 | — |
| 2024-09-17 | 100.00 | $250.00 | — |
| 2024-09-16 | 100.00 | $250.00 | — |
| 2024-09-13 | 100.00 | $250.00 | — |
| 2024-09-12 | 100.00 | $250.00 | — |
| 2024-09-11 | 100.00 | $250.00 | — |
| 2024-09-10 | 100.00 | $250.00 | — |
| 2024-09-09 | 100.00 | $250.00 | — |
| 2024-09-06 | 100.00 | $250.00 | — |
| 2024-09-05 | 100.00 | $250.00 | — |
| 2024-09-04 | 100.00 | $250.00 | — |
| 2024-09-03 | 100.00 | $250.00 | — |
| 2024-08-30 | 100.00 | $250.00 | — |
| 2024-08-29 | 100.00 | $250.00 | — |
| 2024-08-28 | 100.00 | $250.00 | — |
| 2024-08-27 | 100.00 | $250.00 | — |
| 2024-08-26 | 100.00 | $250.00 | — |
| 2024-08-23 | 100.00 | $250.00 | — |
| 2024-08-22 | 100.00 | $250.00 | — |
| 2024-08-21 | 100.00 | $250.00 | — |
| 2024-08-20 | 100.00 | $250.00 | — |
| 2024-08-19 | 100.00 | $250.00 | — |
| 2024-08-16 | 100.00 | $250.00 | — |
| 2024-08-15 | 100.00 | $250.00 | — |
| 2024-08-14 | 100.00 | $250.00 | — |
| 2024-08-13 | 100.00 | $250.00 | — |
| 2024-08-12 | 100.00 | $250.00 | — |
| 2024-08-09 | 100.00 | $250.00 | — |
| 2024-08-08 | 100.00 | $250.00 | — |
| 2024-08-07 | 100.00 | $250.00 | — |
| 2024-08-06 | 100.00 | $250.00 | — |
| 2024-08-05 | 100.00 | $250.00 | — |
| 2024-08-02 | 100.00 | $250.00 | — |
| 2024-08-01 | 100.00 | $250.00 | — |
| 2024-07-31 | 100.00 | $250.00 | — |
| 2024-07-30 | 100.00 | $250.00 | — |
| 2024-07-29 | 100.00 | $250.00 | — |
| 2024-07-26 | 100.00 | $250.00 | — |
| 2024-07-25 | 100.00 | $250.00 | — |
| 2024-07-24 | 100.00 | $250.00 | — |
| 2024-07-23 | 100.00 | $250.00 | — |
| 2024-07-22 | 100.00 | $250.00 | — |
| 2024-07-19 | 100.00 | $250.00 | — |
| 2024-07-18 | 100.00 | $250.00 | — |
| 2024-07-17 | 100.00 | $250.00 | — |
| 2024-07-16 | 100.00 | $250.00 | — |
| 2024-07-15 | 100.00 | $250.00 | — |
| 2024-07-12 | 100.00 | $250.00 | — |
| 2024-07-11 | 100.00 | $250.00 | — |
| 2024-07-10 | 100.00 | $250.00 | — |
| 2024-07-09 | 100.00 | $250.00 | — |
| 2024-07-08 | 100.00 | $250.00 | — |
| 2024-07-05 | 100.00 | $250.00 | — |
| 2024-07-03 | 100.00 | $250.00 | — |
| 2024-07-02 | 100.00 | $250.00 | — |
| 2024-07-01 | 100.00 | $250.00 | — |
| 2024-06-28 | 100.00 | $250.00 | — |
| 2024-06-27 | 100.00 | $250.00 | — |
| 2024-06-26 | 100.00 | $250.00 | — |
| 2024-06-25 | 100.00 | $250.00 | — |
| 2024-06-24 | 100.00 | $250.00 | — |
| 2024-06-21 | 100.00 | $250.00 | — |
| 2024-06-20 | 100.00 | $250.00 | — |
| 2024-06-18 | 100.00 | $250.00 | — |
| 2024-06-17 | 100.00 | $250.00 | — |
| 2024-06-14 | 99.99 | $250.00 | — |
| 2024-06-13 | 99.99 | $250.00 | — |
| 2024-06-12 | 99.99 | $250.00 | — |
| 2024-06-11 | 99.99 | $250.00 | — |
| 2024-06-10 | 99.99 | $250.00 | — |
| 2024-06-07 | 99.99 | $250.00 | — |
| 2024-06-06 | 99.99 | $250.00 | — |
| 2024-06-05 | 99.99 | $250.00 | — |
| 2024-06-04 | 99.99 | $250.00 | — |
| 2024-06-03 | 99.99 | $250.00 | — |
| 2024-05-31 | 99.99 | $250.00 | — |
| 2024-05-30 | 99.99 | $250.00 | — |
| 2024-05-29 | 99.99 | $250.00 | — |
| 2024-05-28 | 99.99 | $250.00 | — |
| 2024-05-24 | 99.99 | $250.00 | — |
| 2024-05-23 | 99.99 | $250.00 | — |
| 2024-05-22 | 99.99 | $250.00 | — |
| 2024-05-21 | 99.99 | $250.00 | — |
| 2024-05-20 | 99.99 | $250.00 | — |
| 2024-05-17 | 99.99 | $250.00 | — |
| 2024-05-16 | 99.99 | $250.00 | — |
| 2024-05-15 | 99.98 | $250.00 | — |
| 2024-05-14 | 99.98 | $250.00 | — |
| 2024-05-13 | 99.98 | $250.00 | — |
| 2024-05-10 | 99.98 | $250.00 | — |
| 2024-05-09 | 99.98 | $250.00 | — |
| 2024-05-08 | 99.98 | $250.00 | — |
| 2024-05-07 | 99.98 | $250.00 | — |
| 2024-05-06 | 99.98 | $250.00 | — |
| 2024-05-03 | 99.98 | $250.00 | — |
| 2024-05-02 | 99.98 | $250.00 | — |
| 2024-05-01 | 99.97 | $250.00 | — |
| 2024-04-30 | 99.97 | $250.00 | — |
| 2024-04-29 | 99.97 | $250.00 | — |
| 2024-04-26 | 99.97 | $250.00 | — |
| 2024-04-25 | 99.97 | $250.00 | — |
| 2024-04-24 | 99.97 | $250.00 | — |
| 2024-04-23 | 99.97 | $250.00 | — |
| 2024-04-22 | 99.96 | $250.00 | — |
| 2024-04-19 | 99.96 | $250.00 | — |
| 2024-04-18 | 99.96 | $250.00 | — |
| 2024-04-17 | 99.96 | $250.00 | — |
| 2024-04-16 | 99.96 | $250.00 | — |
| 2024-04-15 | 99.95 | $250.00 | — |
| 2024-04-12 | 99.95 | $250.00 | — |
| 2024-04-11 | 99.95 | $250.00 | — |
| 2024-04-10 | 99.95 | $250.00 | — |
| 2024-04-09 | 99.94 | $250.00 | — |
| 2024-04-08 | 99.94 | $250.00 | — |
| 2024-04-05 | 99.94 | $250.00 | — |
| 2024-04-04 | 99.93 | $250.00 | — |
| 2024-04-03 | 99.93 | $250.00 | — |
| 2024-04-02 | 99.93 | $250.00 | — |
| 2024-04-01 | 99.92 | $250.00 | — |
| 2024-03-28 | 99.92 | $250.00 | — |
| 2024-03-27 | 99.91 | $250.00 | — |
| 2024-03-26 | 99.91 | $250.00 | — |
| 2024-03-25 | 99.90 | $250.00 | — |
| 2024-03-22 | 99.90 | $250.00 | — |
| 2024-03-21 | 99.89 | $250.00 | — |
| 2024-03-20 | 99.89 | $250.00 | — |
| 2024-03-19 | 99.88 | $250.00 | — |
| 2024-03-18 | 99.88 | $250.00 | — |
| 2024-03-15 | 99.87 | $250.00 | — |
| 2024-03-14 | 99.86 | $250.00 | — |
| 2024-03-13 | 99.86 | $250.00 | — |
| 2024-03-12 | 99.85 | $250.00 | — |
| 2024-03-11 | 99.84 | $250.00 | — |
| 2024-03-08 | 99.83 | $250.00 | — |
| 2024-03-07 | 99.82 | $250.00 | — |
| 2024-03-06 | 99.81 | $250.00 | — |
| 2024-03-05 | 99.80 | $250.00 | — |
| 2024-03-04 | 99.79 | $250.00 | — |
| 2024-03-01 | 99.78 | $250.00 | — |
| 2024-02-29 | 99.77 | $250.00 | — |
| 2024-02-28 | 99.76 | $250.00 | — |
| 2024-02-27 | 99.75 | $250.00 | — |
| 2024-02-26 | 99.73 | $250.00 | — |
| 2024-02-23 | 99.72 | $250.00 | — |
| 2024-02-22 | 99.70 | $250.00 | — |
| 2024-02-21 | 99.69 | $250.00 | — |
| 2024-02-20 | 99.67 | $250.00 | — |
| 2024-02-16 | 99.65 | $250.00 | — |
| 2024-02-15 | 99.64 | $250.00 | — |
| 2024-02-14 | 99.62 | $250.00 | — |
| 2024-02-13 | 99.60 | $250.00 | — |
| 2024-02-12 | 99.58 | $250.00 | — |
| 2024-02-09 | 99.55 | $250.00 | — |
| 2024-02-08 | 99.53 | $250.00 | — |
| 2024-02-07 | 99.51 | $250.00 | — |
| 2024-02-06 | 99.48 | $250.00 | — |
| 2024-02-05 | 99.45 | $250.00 | — |
| 2024-02-02 | 99.42 | $250.00 | — |
| 2024-02-01 | 99.39 | $250.00 | — |
| 2024-01-31 | 99.36 | $250.00 | — |
| 2024-01-30 | 99.33 | $250.00 | — |
| 2024-01-29 | 99.29 | $250.00 | — |
| 2024-01-26 | 99.25 | $250.00 | — |
| 2024-01-25 | 99.22 | $250.00 | — |
| 2024-01-24 | 99.17 | $250.00 | — |
| 2024-01-23 | 99.13 | $250.00 | — |
| 2024-01-22 | 99.08 | $250.00 | — |
| 2024-01-19 | 99.04 | $250.00 | — |
| 2024-01-18 | 98.99 | $250.00 | — |
| 2024-01-17 | 98.93 | $250.00 | — |
| 2024-01-16 | 98.88 | $250.00 | — |
| 2024-01-12 | 98.82 | $250.00 | — |
| 2024-01-11 | 98.75 | $250.00 | — |
| 2024-01-10 | 98.69 | $250.00 | — |
| 2024-01-09 | 98.62 | $250.00 | — |
| 2024-01-08 | 98.55 | $250.00 | — |
| 2024-01-05 | 98.47 | $250.00 | — |
| 2024-01-04 | 98.39 | $250.00 | — |
| 2024-01-03 | 98.31 | $250.00 | — |
| 2024-01-02 | 98.22 | $250.00 | — |
| 2023-12-29 | 98.12 | $250.00 | — |
| 2023-12-28 | 98.02 | $250.00 | — |
| 2023-12-27 | 97.92 | $250.00 | — |
| 2023-12-26 | 97.81 | $250.00 | — |
| 2023-12-22 | 97.70 | $250.00 | — |
| 2023-12-21 | 97.57 | $250.00 | — |
| 2023-12-20 | 97.45 | $250.00 | — |
| 2023-12-19 | 97.31 | $250.00 | — |
| 2023-12-18 | 97.17 | $250.00 | — |
| 2023-12-15 | 97.02 | $250.00 | — |
| 2023-12-14 | 96.86 | $250.00 | — |
| 2023-12-13 | 96.70 | $250.00 | — |
| 2023-12-12 | 96.53 | $250.00 | — |
| 2023-12-11 | 96.34 | $250.00 | — |
| 2023-12-08 | 96.15 | $250.00 | — |
| 2023-12-07 | 95.95 | $250.00 | — |
| 2023-12-06 | 95.73 | $250.00 | — |
| 2023-12-05 | 95.51 | $250.00 | — |
| 2023-12-04 | 95.27 | $250.00 | — |
| 2023-12-01 | 95.03 | $250.00 | — |
| 2023-11-30 | 94.76 | $250.00 | — |
| 2023-11-29 | 94.49 | $250.00 | 373 |
| 2023-11-28 | 94.20 | $177.00 | — |
| 2023-11-27 | 94.20 | $177.00 | — |
| 2023-11-24 | 94.20 | $177.00 | — |
| 2023-11-22 | 94.20 | $177.00 | — |
| 2023-11-21 | 94.20 | $177.00 | — |
| 2023-11-20 | 94.20 | $177.00 | — |
| 2023-11-17 | 94.20 | $177.00 | — |
| 2023-11-16 | 94.20 | $177.00 | — |
| 2023-11-15 | 94.20 | $177.00 | — |
| 2023-11-14 | 94.20 | $177.00 | — |
| 2023-11-13 | 94.20 | $177.00 | — |
| 2023-11-10 | 94.20 | $177.00 | — |
| 2023-11-09 | 94.20 | $177.00 | — |
| 2023-11-08 | 94.20 | $177.00 | — |
| 2023-11-07 | 94.20 | $177.00 | — |
| 2023-11-06 | 94.20 | $177.00 | — |
| 2023-11-03 | 94.20 | $177.00 | — |
| 2023-11-02 | 94.20 | $177.00 | — |
| 2023-11-01 | 94.20 | $177.00 | — |
| 2023-10-31 | 94.20 | $177.00 | — |
| 2023-10-30 | 94.20 | $177.00 | — |
| 2023-10-27 | 94.20 | $177.00 | — |
| 2023-10-26 | 94.20 | $177.00 | — |
| 2023-10-25 | 94.20 | $177.00 | — |
| 2023-10-24 | 94.20 | $177.00 | — |
| 2023-10-23 | 94.20 | $177.00 | — |
| 2023-10-20 | 94.20 | $177.00 | — |
| 2023-10-19 | 94.20 | $177.00 | — |
| 2023-10-18 | 94.20 | $177.00 | — |
| 2023-10-17 | 94.20 | $177.00 | — |
| 2023-10-16 | 94.20 | $177.00 | — |
| 2023-10-13 | 94.20 | $177.00 | — |
| 2023-10-12 | 94.20 | $177.00 | — |
| 2023-10-11 | 94.20 | $177.00 | — |
| 2023-10-10 | 94.20 | $177.00 | — |
| 2023-10-09 | 94.20 | $177.00 | — |
| 2023-10-06 | 94.20 | $177.00 | — |
| 2023-10-05 | 94.20 | $177.00 | — |
| 2023-10-04 | 94.20 | $177.00 | — |
| 2023-10-03 | 94.20 | $177.00 | — |
| 2023-10-02 | 94.20 | $177.00 | — |
| 2023-09-29 | 94.20 | $177.00 | — |
| 2023-09-28 | 94.20 | $177.00 | — |
| 2023-09-27 | 94.20 | $177.00 | — |
| 2023-09-26 | 94.20 | $177.00 | — |
| 2023-09-25 | 94.20 | $177.00 | — |
| 2023-09-22 | 94.20 | $177.00 | — |
| 2023-09-21 | 94.20 | $177.00 | — |
| 2023-09-20 | 94.20 | $177.00 | — |
| 2023-09-19 | 94.20 | $177.00 | — |
| 2023-09-18 | 94.20 | $177.00 | — |
| 2023-09-15 | 94.20 | $177.00 | — |
| 2023-09-14 | 94.20 | $177.00 | — |
| 2023-09-13 | 94.20 | $177.00 | — |
| 2023-09-12 | 94.20 | $177.00 | — |
| 2023-09-11 | 94.20 | $177.00 | — |
| 2023-09-08 | 94.20 | $177.00 | — |
| 2023-09-07 | 94.20 | $177.00 | — |
| 2023-09-06 | 94.20 | $177.00 | — |
| 2023-09-05 | 94.20 | $177.00 | — |
| 2023-09-01 | 94.20 | $177.00 | — |
| 2023-08-31 | 94.20 | $177.00 | — |
| 2023-08-30 | 94.20 | $177.00 | — |
| 2023-08-29 | 94.20 | $177.00 | — |
| 2023-08-28 | 94.20 | $177.00 | — |
| 2023-08-25 | 94.20 | $177.00 | — |
| 2023-08-24 | 94.20 | $177.00 | — |
| 2023-08-23 | 94.20 | $177.00 | — |
| 2023-08-22 | 94.20 | $177.00 | — |
| 2023-08-21 | 94.20 | $177.00 | — |
| 2023-08-18 | 94.20 | $177.00 | — |
| 2023-08-17 | 94.20 | $177.00 | — |
| 2023-08-16 | 94.20 | $177.00 | — |
| 2023-08-15 | 94.20 | $177.00 | — |
| 2023-08-14 | 94.20 | $177.00 | — |
| 2023-08-11 | 94.20 | $177.00 | — |
| 2023-08-10 | 94.20 | $177.00 | — |
| 2023-08-09 | 94.20 | $177.00 | — |
| 2023-08-08 | 94.20 | $177.00 | — |
| 2023-08-07 | 94.20 | $177.00 | — |
| 2023-08-04 | 94.20 | $177.00 | — |
| 2023-08-03 | 94.20 | $177.00 | — |
| 2023-08-02 | 94.20 | $177.00 | — |
| 2023-08-01 | 94.20 | $177.00 | — |
| 2023-07-31 | 94.20 | $177.00 | — |
| 2023-07-28 | 94.20 | $177.00 | — |
| 2023-07-27 | 94.20 | $177.00 | — |
| 2023-07-26 | 94.20 | $177.00 | — |
| 2023-07-25 | 94.20 | $177.00 | — |
| 2023-07-24 | 94.20 | $177.00 | — |
| 2023-07-21 | 94.20 | $177.00 | — |
| 2023-07-20 | 94.20 | $177.00 | — |
| 2023-07-19 | 94.20 | $177.00 | — |
| 2023-07-18 | 94.20 | $177.00 | — |
| 2023-07-17 | 94.20 | $177.00 | — |
| 2023-07-14 | 94.20 | $177.00 | — |
| 2023-07-13 | 94.20 | $177.00 | — |
| 2023-07-12 | 94.20 | $177.00 | — |
| 2023-07-11 | 94.20 | $177.00 | — |
| 2023-07-10 | 94.20 | $177.00 | — |
| 2023-07-07 | 94.20 | $177.00 | — |
| 2023-07-06 | 94.20 | $177.00 | — |
| 2023-07-05 | 94.20 | $177.00 | — |
| 2023-07-03 | 94.20 | $177.00 | — |
| 2023-06-30 | 94.20 | $177.00 | — |
| 2023-06-29 | 94.20 | $177.00 | — |
| 2023-06-28 | 94.20 | $177.00 | — |
| 2023-06-27 | 94.20 | $177.00 | — |
| 2023-06-26 | 94.20 | $177.00 | — |
| 2023-06-23 | 94.20 | $177.00 | — |
| 2023-06-22 | 94.20 | $177.00 | — |
| 2023-06-21 | 94.20 | $177.00 | — |
| 2023-06-20 | 94.20 | $177.00 | — |
| 2023-06-16 | 94.20 | $177.00 | — |
| 2023-06-15 | 94.20 | $177.00 | — |
| 2023-06-14 | 94.20 | $177.00 | — |
| 2023-06-13 | 94.20 | $177.00 | — |
| 2023-06-12 | 94.20 | $177.00 | — |
| 2023-06-09 | 94.20 | $177.00 | — |
| 2023-06-08 | 94.20 | $177.00 | — |
| 2023-06-07 | 94.20 | $177.00 | — |
| 2023-06-06 | 94.20 | $177.00 | — |
| 2023-06-05 | 94.20 | $177.00 | — |
| 2023-06-02 | 94.20 | $177.00 | — |
| 2023-06-01 | 94.20 | $177.00 | — |
| 2023-05-31 | 94.20 | $177.00 | — |
| 2023-05-30 | 94.20 | $177.00 | — |
| 2023-05-26 | 94.20 | $177.00 | — |
| 2023-05-25 | 94.20 | $177.00 | — |
| 2023-05-24 | 94.20 | $177.00 | — |
| 2023-05-23 | 94.20 | $177.00 | — |
| 2023-05-22 | 94.20 | $177.00 | — |
| 2023-05-19 | 94.20 | $177.00 | — |
| 2023-05-18 | 94.20 | $177.00 | — |
| 2023-05-17 | 94.20 | $177.00 | — |
| 2023-05-16 | 94.20 | $177.00 | — |
| 2023-05-15 | 94.20 | $177.00 | — |
| 2023-05-12 | 94.20 | $177.00 | — |
| 2023-05-11 | 94.20 | $177.00 | — |
| 2023-05-10 | 94.20 | $177.00 | — |
| 2023-05-09 | 94.20 | $177.00 | — |
| 2023-05-08 | 94.20 | $177.00 | — |
| 2023-05-05 | 94.20 | $177.00 | — |
| 2023-05-04 | 94.20 | $177.00 | — |
| 2023-05-03 | 94.20 | $177.00 | — |
| 2023-05-02 | 94.20 | $177.00 | — |
| 2023-05-01 | 94.20 | $177.00 | — |
| 2023-04-28 | 94.20 | $177.00 | — |
| 2023-04-27 | 94.20 | $177.00 | — |
| 2023-04-26 | 94.20 | $177.00 | — |
| 2023-04-25 | 94.20 | $177.00 | — |
| 2023-04-24 | 94.20 | $177.00 | — |
| 2023-04-21 | 94.20 | $177.00 | — |
| 2023-04-20 | 94.20 | $177.00 | — |
| 2023-04-19 | 94.20 | $177.00 | — |
| 2023-04-18 | 94.20 | $177.00 | — |
| 2023-04-17 | 94.20 | $177.00 | — |
| 2023-04-14 | 94.20 | $177.00 | — |
| 2023-04-13 | 94.20 | $177.00 | — |
| 2023-04-12 | 94.20 | $177.00 | — |
| 2023-04-11 | 94.20 | $177.00 | — |
| 2023-04-10 | 94.20 | $177.00 | — |
| 2023-04-06 | 94.20 | $177.00 | — |
| 2023-04-05 | 94.20 | $177.00 | — |
| 2023-04-04 | 94.20 | $177.00 | — |
| 2023-04-03 | 94.20 | $177.00 | — |
| 2023-03-31 | 94.20 | $177.00 | — |
| 2023-03-30 | 94.20 | $177.00 | — |
| 2023-03-29 | 94.20 | $177.00 | — |
| 2023-03-28 | 94.20 | $177.00 | — |
| 2023-03-27 | 94.20 | $177.00 | — |
| 2023-03-24 | 94.20 | $177.00 | — |
| 2023-03-23 | 94.20 | $177.00 | — |
| 2023-03-22 | 94.20 | $177.00 | — |
| 2023-03-21 | 94.20 | $177.00 | — |
| 2023-03-20 | 94.20 | $177.00 | — |
| 2023-03-17 | 94.20 | $177.00 | — |
| 2023-03-16 | 94.20 | $177.00 | — |
| 2023-03-15 | 94.20 | $177.00 | — |
| 2023-03-14 | 94.20 | $177.00 | — |
| 2023-03-13 | 94.20 | $177.00 | — |
| 2023-03-10 | 94.20 | $177.00 | — |
| 2023-03-09 | 94.20 | $177.00 | — |
| 2023-03-08 | 94.20 | $177.00 | — |
| 2023-03-07 | 94.20 | $177.00 | — |
| 2023-03-06 | 94.20 | $177.00 | — |
| 2023-03-03 | 94.20 | $177.00 | — |
| 2023-03-02 | 94.20 | $177.00 | — |
| 2023-03-01 | 94.20 | $177.00 | — |
| 2023-02-28 | 94.20 | $177.00 | — |
| 2023-02-27 | 94.20 | $177.00 | — |
| 2023-02-24 | 94.20 | $177.00 | — |
| 2023-02-23 | 94.20 | $177.00 | — |
| 2023-02-22 | 94.20 | $177.00 | — |
| 2023-02-21 | 94.20 | $177.00 | — |
| 2023-02-17 | 94.20 | $177.00 | — |
| 2023-02-16 | 94.20 | $177.00 | — |
| 2023-02-15 | 94.20 | $177.00 | — |
| 2023-02-14 | 94.20 | $177.00 | — |
| 2023-02-13 | 94.20 | $177.00 | — |
| 2023-02-10 | 94.20 | $177.00 | — |
| 2023-02-09 | 94.20 | $177.00 | — |
| 2023-02-08 | 94.20 | $177.00 | — |
| 2023-02-07 | 94.20 | $177.00 | — |
| 2023-02-06 | 94.20 | $177.00 | — |
| 2023-02-03 | 94.20 | $177.00 | — |
| 2023-02-02 | 94.20 | $177.00 | — |
| 2023-02-01 | 94.20 | $177.00 | — |
| 2023-01-31 | 94.20 | $177.00 | — |
| 2023-01-30 | 94.20 | $177.00 | — |
| 2023-01-27 | 94.20 | $177.00 | — |
| 2023-01-26 | 94.20 | $177.00 | — |
| 2023-01-25 | 94.20 | $177.00 | — |
| 2023-01-24 | 94.20 | $177.00 | — |
| 2023-01-23 | 94.20 | $177.00 | — |
| 2023-01-20 | 94.20 | $177.00 | — |
| 2023-01-19 | 94.20 | $177.00 | — |
| 2023-01-18 | 94.20 | $177.00 | — |
| 2023-01-17 | 94.20 | $177.00 | — |
| 2023-01-13 | 94.20 | $177.00 | — |
| 2023-01-12 | 94.20 | $177.00 | — |
| 2023-01-11 | 94.20 | $177.00 | — |
| 2023-01-10 | 94.20 | $177.00 | — |
| 2023-01-09 | 94.20 | $177.00 | — |
| 2023-01-06 | 94.20 | $177.00 | — |
| 2023-01-05 | 94.20 | $177.00 | — |
| 2023-01-04 | 94.20 | $177.00 | — |
| 2023-01-03 | 94.20 | $177.00 | — |
| 2022-12-30 | 94.20 | $177.00 | — |
| 2022-12-29 | 94.20 | $177.00 | — |
| 2022-12-28 | 94.20 | $177.00 | — |
| 2022-12-27 | 94.20 | $177.00 | — |
| 2022-12-23 | 94.20 | $177.00 | — |
| 2022-12-22 | 94.20 | $177.00 | — |
| 2022-12-21 | 94.20 | $177.00 | — |
| 2022-12-20 | 94.20 | $177.00 | — |
| 2022-12-19 | 94.20 | $177.00 | — |
| 2022-12-16 | 94.20 | $177.00 | — |
| 2022-12-15 | 94.20 | $177.00 | — |
| 2022-12-14 | 94.20 | $177.00 | — |
| 2022-12-13 | 94.20 | $177.00 | — |
| 2022-12-12 | 94.20 | $177.00 | — |
| 2022-12-09 | 94.20 | $177.00 | — |
| 2022-12-08 | 94.20 | $177.00 | — |
| 2022-12-07 | 94.20 | $177.00 | — |
| 2022-12-06 | 94.20 | $177.00 | — |
| 2022-12-05 | 94.20 | $177.00 | — |
| 2022-12-02 | 94.20 | $177.00 | — |
| 2022-12-01 | 94.20 | $177.00 | — |
| 2022-11-30 | 94.20 | $177.00 | — |
| 2022-11-29 | 94.20 | $177.00 | — |
| 2022-11-28 | 94.20 | $177.00 | — |
| 2022-11-25 | 94.20 | $177.00 | — |
| 2022-11-23 | 94.20 | $177.00 | — |
| 2022-11-22 | 94.20 | $177.00 | — |
| 2022-11-21 | 94.20 | $177.00 | — |
| 2022-11-18 | 94.20 | $177.00 | — |
| 2022-11-17 | 94.20 | $177.00 | — |
| 2022-11-16 | 94.20 | $177.00 | — |
| 2022-11-15 | 94.20 | $177.00 | — |
| 2022-11-14 | 94.20 | $177.00 | — |
| 2022-11-11 | 94.20 | $177.00 | — |
| 2022-11-10 | 94.20 | $177.00 | — |
| 2022-11-09 | 94.20 | $177.00 | — |
| 2022-11-08 | 94.20 | $177.00 | — |
| 2022-11-07 | 94.20 | $177.00 | — |
| 2022-11-04 | 94.20 | $177.00 | — |
| 2022-11-03 | 94.20 | $177.00 | — |
| 2022-11-02 | 94.20 | $177.00 | — |
| 2022-11-01 | 94.20 | $177.00 | — |
| 2022-10-31 | 94.20 | $177.00 | — |
| 2022-10-28 | 94.20 | $177.00 | — |
| 2022-10-27 | 94.20 | $177.00 | — |
| 2022-10-26 | 94.20 | $177.00 | — |
| 2022-10-25 | 94.20 | $177.00 | — |
| 2022-10-24 | 94.20 | $177.00 | — |
| 2022-10-21 | 94.20 | $177.00 | — |
| 2022-10-20 | 94.20 | $177.00 | — |
| 2022-10-19 | 94.20 | $177.00 | — |
| 2022-10-18 | 94.20 | $177.00 | — |
| 2022-10-17 | 94.20 | $177.00 | — |
| 2022-10-14 | 94.20 | $177.00 | — |
| 2022-10-13 | 94.20 | $177.00 | — |
| 2022-10-12 | 94.20 | $177.00 | — |
| 2022-10-11 | 94.20 | $177.00 | — |
| 2022-10-10 | 94.20 | $177.00 | — |
| 2022-10-07 | 94.20 | $177.00 | — |
| 2022-10-06 | 94.20 | $177.00 | — |
| 2022-10-05 | 94.20 | $177.00 | — |
| 2022-10-04 | 94.20 | $177.00 | — |
| 2022-10-03 | 94.20 | $177.00 | — |
| 2022-09-30 | 94.20 | $177.00 | — |
| 2022-09-29 | 94.20 | $177.00 | — |
| 2022-09-28 | 94.20 | $177.00 | — |
| 2022-09-27 | 94.20 | $177.00 | — |
| 2022-09-26 | 94.20 | $177.00 | — |
| 2022-09-23 | 94.20 | $177.00 | — |
| 2022-09-22 | 94.20 | $177.00 | — |
| 2022-09-21 | 94.20 | $177.00 | — |
| 2022-09-20 | 94.20 | $177.00 | — |
| 2022-09-19 | 94.20 | $177.00 | — |
| 2022-09-16 | 94.20 | $177.00 | — |
| 2022-09-15 | 94.20 | $177.00 | — |
| 2022-09-14 | 94.20 | $177.00 | — |
| 2022-09-13 | 94.19 | $177.00 | — |
| 2022-09-12 | 94.19 | $177.00 | — |
| 2022-09-09 | 94.19 | $177.00 | — |
| 2022-09-08 | 94.19 | $177.00 | — |
| 2022-09-07 | 94.19 | $177.00 | — |
| 2022-09-06 | 94.19 | $177.00 | — |
| 2022-09-02 | 94.19 | $177.00 | — |
| 2022-09-01 | 94.19 | $177.00 | — |
| 2022-08-31 | 94.19 | $177.00 | — |
| 2022-08-30 | 94.19 | $177.00 | — |
| 2022-08-29 | 94.19 | $177.00 | — |
| 2022-08-26 | 94.19 | $177.00 | — |
| 2022-08-25 | 94.19 | $177.00 | — |
| 2022-08-24 | 94.19 | $177.00 | — |
| 2022-08-23 | 94.19 | $177.00 | — |
| 2022-08-22 | 94.19 | $177.00 | — |
| 2022-08-19 | 94.19 | $177.00 | — |
| 2022-08-18 | 94.19 | $177.00 | — |
| 2022-08-17 | 94.19 | $177.00 | — |
| 2022-08-16 | 94.19 | $177.00 | — |
| 2022-08-15 | 94.19 | $177.00 | — |
| 2022-08-12 | 94.19 | $177.00 | — |
| 2022-08-11 | 94.19 | $177.00 | — |
| 2022-08-10 | 94.19 | $177.00 | — |
| 2022-08-09 | 94.19 | $177.00 | — |
| 2022-08-08 | 94.19 | $177.00 | — |
| 2022-08-05 | 94.19 | $177.00 | — |
| 2022-08-04 | 94.19 | $177.00 | — |
| 2022-08-03 | 94.19 | $177.00 | — |
| 2022-08-02 | 94.19 | $177.00 | — |
| 2022-08-01 | 94.19 | $177.00 | — |
| 2022-07-29 | 94.18 | $177.00 | — |
| 2022-07-28 | 94.18 | $177.00 | — |
| 2022-07-27 | 94.18 | $177.00 | — |
| 2022-07-26 | 94.18 | $177.00 | — |
| 2022-07-25 | 94.18 | $177.00 | — |
| 2022-07-22 | 94.18 | $177.00 | — |
| 2022-07-21 | 94.18 | $177.00 | — |
| 2022-07-20 | 94.18 | $177.00 | — |
| 2022-07-19 | 94.18 | $177.00 | — |
| 2022-07-18 | 94.18 | $177.00 | — |
| 2022-07-15 | 94.18 | $177.00 | — |
| 2022-07-14 | 94.18 | $177.00 | — |
| 2022-07-13 | 94.17 | $177.00 | — |
| 2022-07-12 | 94.17 | $177.00 | — |
| 2022-07-11 | 94.17 | $177.00 | — |
| 2022-07-08 | 94.17 | $177.00 | — |
| 2022-07-07 | 94.17 | $177.00 | — |
| 2022-07-06 | 94.17 | $177.00 | — |
| 2022-07-05 | 94.17 | $177.00 | — |
| 2022-07-01 | 94.16 | $177.00 | — |
| 2022-06-30 | 94.16 | $177.00 | — |
| 2022-06-29 | 94.16 | $177.00 | — |
| 2022-06-28 | 94.16 | $177.00 | — |
| 2022-06-27 | 94.16 | $177.00 | — |
| 2022-06-24 | 94.15 | $177.00 | — |
| 2022-06-23 | 94.15 | $177.00 | — |
| 2022-06-22 | 94.15 | $177.00 | — |
| 2022-06-21 | 94.15 | $177.00 | — |
| 2022-06-17 | 94.15 | $177.00 | — |
| 2022-06-16 | 94.14 | $177.00 | — |
| 2022-06-15 | 94.14 | $177.00 | — |
| 2022-06-14 | 94.14 | $177.00 | — |
| 2022-06-13 | 94.13 | $177.00 | — |
| 2022-06-10 | 94.13 | $177.00 | — |
| 2022-06-09 | 94.13 | $177.00 | — |
| 2022-06-08 | 94.12 | $177.00 | — |
| 2022-06-07 | 94.12 | $177.00 | — |
| 2022-06-06 | 94.11 | $177.00 | — |
| 2022-06-03 | 94.11 | $177.00 | — |
| 2022-06-02 | 94.11 | $177.00 | — |
| 2022-06-01 | 94.10 | $177.00 | — |
| 2022-05-31 | 94.10 | $177.00 | — |
| 2022-05-27 | 94.09 | $177.00 | — |
| 2022-05-26 | 94.08 | $177.00 | — |
| 2022-05-25 | 94.08 | $177.00 | — |
| 2022-05-24 | 94.07 | $177.00 | — |
| 2022-05-23 | 94.07 | $177.00 | — |
| 2022-05-20 | 94.06 | $177.00 | — |
| 2022-05-19 | 94.05 | $177.00 | — |
| 2022-05-18 | 94.04 | $177.00 | — |
| 2022-05-17 | 94.04 | $177.00 | — |
| 2022-05-16 | 94.03 | $177.00 | — |
| 2022-05-13 | 94.02 | $177.00 | — |
| 2022-05-12 | 94.01 | $177.00 | — |
| 2022-05-11 | 94.00 | $177.00 | — |
| 2022-05-10 | 93.99 | $177.00 | — |
| 2022-05-09 | 93.98 | $177.00 | — |
| 2022-05-06 | 93.97 | $177.00 | — |
| 2022-05-05 | 93.95 | $177.00 | — |
| 2022-05-04 | 93.94 | $177.00 | — |
| 2022-05-03 | 93.93 | $177.00 | — |
| 2022-05-02 | 93.91 | $177.00 | — |
| 2022-04-29 | 93.90 | $177.00 | — |
| 2022-04-28 | 93.88 | $177.00 | — |
| 2022-04-27 | 93.87 | $177.00 | — |
| 2022-04-26 | 93.85 | $177.00 | — |
| 2022-04-25 | 93.83 | $177.00 | — |
| 2022-04-22 | 93.81 | $177.00 | — |
| 2022-04-21 | 93.79 | $177.00 | — |
| 2022-04-20 | 93.77 | $177.00 | — |
| 2022-04-19 | 93.75 | $177.00 | — |
| 2022-04-18 | 93.72 | $177.00 | — |
| 2022-04-14 | 93.70 | $177.00 | — |
| 2022-04-13 | 93.67 | $177.00 | — |
| 2022-04-12 | 93.64 | $177.00 | — |
| 2022-04-11 | 93.61 | $177.00 | — |
| 2022-04-08 | 93.58 | $177.00 | — |
| 2022-04-07 | 93.55 | $177.00 | — |
| 2022-04-06 | 93.52 | $177.00 | — |
| 2022-04-05 | 93.48 | $177.00 | — |
| 2022-04-04 | 93.44 | $177.00 | — |
| 2022-04-01 | 93.40 | $177.00 | — |
| 2022-03-31 | 93.36 | $177.00 | — |
| 2022-03-30 | 93.32 | $177.00 | — |
| 2022-03-29 | 93.27 | $177.00 | — |
| 2022-03-28 | 93.22 | $177.00 | — |
| 2022-03-25 | 93.17 | $177.00 | — |
| 2022-03-24 | 93.12 | $177.00 | — |
| 2022-03-23 | 93.06 | $177.00 | — |
| 2022-03-22 | 93.00 | $177.00 | — |
| 2022-03-21 | 92.94 | $177.00 | — |
| 2022-03-18 | 92.87 | $177.00 | — |
| 2022-03-17 | 92.80 | $177.00 | — |
| 2022-03-16 | 92.73 | $177.00 | — |
| 2022-03-15 | 92.65 | $177.00 | — |
| 2022-03-14 | 92.57 | $177.00 | — |
| 2022-03-11 | 92.48 | $177.00 | — |
| 2022-03-10 | 92.39 | $177.00 | — |
| 2022-03-09 | 92.30 | $177.00 | — |
| 2022-03-08 | 92.20 | $177.00 | — |
| 2022-03-07 | 92.09 | $177.00 | — |
| 2022-03-04 | 91.98 | $177.00 | — |
| 2022-03-03 | 91.87 | $177.00 | — |
| 2022-03-02 | 91.74 | $177.00 | — |
| 2022-03-01 | 91.61 | $177.00 | — |
| 2022-02-28 | 91.48 | $177.00 | — |
| 2022-02-25 | 91.33 | $177.00 | — |
| 2022-02-24 | 91.18 | $177.00 | — |
| 2022-02-23 | 91.03 | $177.00 | — |
| 2022-02-22 | 90.86 | $177.00 | — |
| 2022-02-18 | 90.68 | $177.00 | — |
| 2022-02-17 | 90.50 | $177.00 | — |
| 2022-02-16 | 90.30 | $177.00 | — |
| 2022-02-15 | 90.10 | $177.00 | — |
| 2022-02-14 | 89.88 | $177.00 | — |
| 2022-02-11 | 89.65 | $177.00 | — |
| 2022-02-10 | 89.42 | $177.00 | — |
| 2022-02-09 | 89.16 | $177.00 | — |
| 2022-02-08 | 88.90 | $177.00 | — |
| 2022-02-07 | 88.62 | $177.00 | — |
| 2022-02-04 | 88.33 | $177.00 | — |
| 2022-02-03 | 88.02 | $177.00 | — |
| 2022-02-02 | 87.69 | $177.00 | — |
| 2022-02-01 | 87.35 | $177.00 | — |
| 2022-01-31 | 86.99 | $177.00 | — |
| 2022-01-28 | 86.61 | $177.00 | — |
| 2022-01-27 | 86.21 | $177.00 | — |
| 2022-01-26 | 85.79 | $177.00 | — |
| 2022-01-25 | 85.35 | $177.00 | — |
| 2022-01-24 | 84.88 | $177.00 | — |
| 2022-01-21 | 84.39 | $177.00 | — |
| 2022-01-20 | 83.88 | $177.00 | — |
| 2022-01-19 | 83.33 | $177.00 | — |
| 2022-01-18 | 82.76 | $177.00 | — |
| 2022-01-14 | 82.16 | $177.00 | — |
| 2022-01-13 | 81.53 | $177.00 | — |
| 2022-01-12 | 80.86 | $177.00 | — |
| 2022-01-11 | 80.16 | $177.00 | — |
| 2022-01-10 | 79.42 | $177.00 | — |
| 2022-01-07 | 78.64 | $177.00 | — |
| 2022-01-06 | 77.82 | $177.00 | — |
| 2022-01-05 | 76.96 | $177.00 | — |
| 2022-01-04 | 76.05 | $177.00 | 1 |
| 2022-01-03 | 75.10 | $211.00 | — |
| 2021-12-31 | 75.03 | $211.00 | — |
| 2021-12-30 | 74.97 | $211.00 | — |
| 2021-12-29 | 74.90 | $211.00 | — |
| 2021-12-28 | 74.83 | $211.00 | — |
| 2021-12-27 | 74.75 | $211.00 | — |
| 2021-12-23 | 74.67 | $211.00 | — |
| 2021-12-22 | 74.58 | $211.00 | — |
| 2021-12-21 | 74.49 | $211.00 | — |
| 2021-12-20 | 74.40 | $211.00 | — |
| 2021-12-17 | 74.30 | $211.00 | — |
| 2021-12-16 | 74.20 | $211.00 | — |
| 2021-12-15 | 74.09 | $211.00 | — |
| 2021-12-14 | 73.97 | $211.00 | — |
| 2021-12-13 | 73.85 | $211.00 | — |
| 2021-12-10 | 73.72 | $211.00 | — |
| 2021-12-09 | 73.58 | $211.00 | — |
| 2021-12-08 | 73.44 | $211.00 | — |
| 2021-12-07 | 73.29 | $211.00 | — |
| 2021-12-06 | 73.14 | $211.00 | — |
| 2021-12-03 | 72.97 | $211.00 | — |
| 2021-12-02 | 72.79 | $211.00 | — |
| 2021-12-01 | 72.61 | $211.00 | — |
| 2021-11-30 | 72.42 | $211.00 | — |
| 2021-11-29 | 72.21 | $211.00 | — |
| 2021-11-26 | 72.00 | $211.00 | — |
| 2021-11-24 | 71.77 | $211.00 | — |
| 2021-11-23 | 71.54 | $211.00 | — |
| 2021-11-22 | 71.29 | $211.00 | — |
| 2021-11-19 | 71.02 | $211.00 | 1 |
| 2021-11-18 | 70.75 | $214.00 | — |
| 2021-11-17 | 70.53 | $214.00 | 4 |
| 2021-11-16 | 70.31 | $231.00 | — |
| 2021-11-15 | 70.69 | $231.00 | — |
| 2021-11-12 | 71.09 | $231.00 | — |
| 2021-11-11 | 71.51 | $231.00 | — |
| 2021-11-10 | 71.95 | $231.00 | — |
| 2021-11-09 | 72.42 | $231.00 | — |
| 2021-11-08 | 72.91 | $231.00 | — |
| 2021-11-05 | 73.43 | $231.00 | — |
| 2021-11-04 | 73.97 | $231.00 | — |
| 2021-11-03 | 74.54 | $231.00 | — |
| 2021-11-02 | 75.15 | $231.00 | — |
| 2021-11-01 | 75.78 | $231.00 | — |
| 2021-10-29 | 76.45 | $231.00 | — |
| 2021-10-28 | 77.15 | $231.00 | — |
| 2021-10-27 | 77.89 | $231.00 | — |
| 2021-10-26 | 78.67 | $231.00 | — |
| 2021-10-25 | 79.49 | $231.00 | — |
| 2021-10-22 | 80.35 | $231.00 | — |
| 2021-10-21 | 81.26 | $231.00 | — |
| 2021-10-20 | 82.22 | $231.00 | — |
| 2021-10-19 | 83.22 | $231.00 | — |
| 2021-10-18 | 84.28 | $231.00 | — |
| 2021-10-15 | 85.40 | $231.00 | — |
| 2021-10-14 | 86.57 | $231.00 | — |
| 2021-10-13 | 87.81 | $231.00 | — |
| 2021-10-12 | 89.11 | $231.00 | — |
| 2021-10-11 | 90.48 | $231.00 | 1 |
| 2021-10-08 | 91.92 | $350.00 | — |
| 2021-10-07 | 91.50 | $350.00 | — |
| 2021-10-06 | 91.05 | $350.00 | 0 |
| 2021-10-05 | 90.58 | $350.00 | — |
| 2021-10-04 | 90.08 | $350.00 | — |
| 2021-10-01 | 89.56 | $350.00 | — |
| 2021-09-30 | 89.01 | $350.00 | — |
| 2021-09-29 | 88.43 | $350.00 | — |
| 2021-09-28 | 87.82 | $350.00 | — |
| 2021-09-27 | 87.18 | $350.00 | — |
| 2021-09-24 | 86.51 | $350.00 | — |
| 2021-09-23 | 85.80 | $350.00 | — |
| 2021-09-22 | 85.05 | $350.00 | — |
| 2021-09-21 | 84.26 | $350.00 | — |
| 2021-09-20 | 83.43 | $350.00 | — |
| 2021-09-17 | 82.56 | $350.00 | — |
| 2021-09-16 | 81.64 | $350.00 | — |
| 2021-09-15 | 80.68 | $350.00 | — |
| 2021-09-14 | 79.66 | $350.00 | — |
| 2021-09-13 | 78.59 | $350.00 | — |
| 2021-09-10 | 77.46 | $350.00 | — |
| 2021-09-09 | 76.28 | $350.00 | — |
| 2021-09-08 | 75.03 | $350.00 | — |
| 2021-09-07 | 73.71 | $350.00 | — |
| 2021-09-03 | 72.33 | $350.00 | — |
| 2021-09-02 | 70.87 | $350.00 | — |
| 2021-09-01 | 69.34 | $350.00 | — |
| 2021-08-31 | 67.73 | $350.00 | — |
| 2021-08-30 | 66.03 | $350.00 | — |
| 2021-08-27 | 64.24 | $350.00 | — |
| 2021-08-26 | 62.36 | $350.00 | — |
| 2021-08-25 | 60.38 | $350.00 | — |
| 2021-08-24 | 58.29 | $350.00 | — |
| 2021-08-23 | 56.10 | $350.00 | — |
| 2021-08-20 | 53.79 | $350.00 | — |
| 2021-08-19 | 51.35 | $350.00 | — |
| 2021-08-18 | 48.79 | $350.00 | — |
| 2021-08-17 | 46.10 | $350.00 | — |
| 2021-08-16 | 43.26 | $350.00 | — |
| 2021-08-13 | 40.28 | $350.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected