AMEX : BRSM
$0 (0.0%)
NEUTRAL
1% Confidence4
Indicators4
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
25.53
2026-07-31$25.48
Vol: 16225.30
25.55
25.64
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 25.53 | $25.48 | 162 |
| 2026-07-30 | 25.54 | $25.48 | 162 |
| 2026-07-29 | 25.56 | $25.22 | 162 |
| 2026-07-28 | 25.60 | $25.63 | 162 |
| 2026-07-27 | 25.61 | $25.53 | 162 |
| 2026-07-24 | 25.62 | $25.42 | 200 |
| 2026-07-23 | 25.64 | $25.34 | 1539 |
| 2026-07-22 | 25.64 | $25.51 | 15300 |
| 2026-07-21 | 25.63 | $25.64 | 10612 |
| 2026-07-20 | 25.63 | $25.37 | 15900 |
| 2026-07-17 | 25.63 | $25.56 | 15006 |
| 2026-07-16 | 25.60 | $25.66 | 7642 |
| 2026-07-15 | 25.58 | $25.64 | 7806 |
| 2026-07-14 | 25.57 | $25.57 | 16300 |
| 2026-07-13 | 25.56 | $25.51 | 20400 |
| 2026-07-10 | 25.53 | $25.65 | 15100 |
| 2026-07-09 | 25.46 | $25.66 | 16106 |
| 2026-07-08 | 25.41 | $25.32 | 16300 |
| 2026-07-07 | 25.37 | $25.63 | 8123 |
| 2026-07-06 | 25.30 | $25.84 | 8007 |
Weighted average giving more weight to recent prices
25.49
2026-07-31$25.48
Vol: 16225.47
25.51
25.54
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 25.49 | $25.48 | 162 |
| 2026-07-30 | 25.49 | $25.48 | 162 |
| 2026-07-29 | 25.49 | $25.22 | 162 |
| 2026-07-28 | 25.52 | $25.63 | 162 |
| 2026-07-27 | 25.51 | $25.53 | 162 |
| 2026-07-24 | 25.50 | $25.42 | 200 |
| 2026-07-23 | 25.51 | $25.34 | 1539 |
| 2026-07-22 | 25.53 | $25.51 | 15300 |
| 2026-07-21 | 25.53 | $25.64 | 10612 |
| 2026-07-20 | 25.52 | $25.37 | 15900 |
| 2026-07-17 | 25.54 | $25.56 | 15006 |
| 2026-07-16 | 25.54 | $25.66 | 7642 |
| 2026-07-15 | 25.52 | $25.64 | 7806 |
| 2026-07-14 | 25.51 | $25.57 | 16300 |
| 2026-07-13 | 25.51 | $25.51 | 20400 |
| 2026-07-10 | 25.50 | $25.65 | 15100 |
| 2026-07-09 | 25.49 | $25.66 | 16106 |
| 2026-07-08 | 25.47 | $25.32 | 16300 |
| 2026-07-07 | 25.49 | $25.63 | 8123 |
| 2026-07-06 | 25.47 | $25.84 | 8007 |
SMA variant with linearly increasing weights
25.50
2026-07-31$25.48
Vol: 16225.50
25.58
25.64
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 25.50 | $25.48 | 162 |
| 2026-07-30 | 25.50 | $25.48 | 162 |
| 2026-07-29 | 25.51 | $25.22 | 162 |
| 2026-07-28 | 25.55 | $25.63 | 162 |
| 2026-07-27 | 25.54 | $25.53 | 162 |
| 2026-07-24 | 25.55 | $25.42 | 200 |
| 2026-07-23 | 25.57 | $25.34 | 1539 |
| 2026-07-22 | 25.60 | $25.51 | 15300 |
| 2026-07-21 | 25.61 | $25.64 | 10612 |
| 2026-07-20 | 25.61 | $25.37 | 15900 |
| 2026-07-17 | 25.64 | $25.56 | 15006 |
| 2026-07-16 | 25.64 | $25.66 | 7642 |
| 2026-07-15 | 25.63 | $25.64 | 7806 |
| 2026-07-14 | 25.63 | $25.57 | 16300 |
| 2026-07-13 | 25.63 | $25.51 | 20400 |
| 2026-07-10 | 25.63 | $25.65 | 15100 |
| 2026-07-09 | 25.61 | $25.66 | 16106 |
| 2026-07-08 | 25.59 | $25.32 | 16300 |
| 2026-07-07 | 25.59 | $25.63 | 8123 |
| 2026-07-06 | 25.56 | $25.84 | 8007 |
Double-smoothed EMA, more responsive than EMA
25.52
2026-07-31$25.48
Vol: 16225.52
25.65
25.76
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 25.52 | $25.48 | 162 |
| 2026-07-30 | 25.52 | $25.48 | 162 |
| 2026-07-29 | 25.53 | $25.22 | 162 |
| 2026-07-28 | 25.59 | $25.63 | 162 |
| 2026-07-27 | 25.57 | $25.53 | 162 |
| 2026-07-24 | 25.57 | $25.42 | 200 |
| 2026-07-23 | 25.60 | $25.34 | 1539 |
| 2026-07-22 | 25.64 | $25.51 | 15300 |
| 2026-07-21 | 25.66 | $25.64 | 10612 |
| 2026-07-20 | 25.65 | $25.37 | 15900 |
| 2026-07-17 | 25.70 | $25.56 | 15006 |
| 2026-07-16 | 25.71 | $25.66 | 7642 |
| 2026-07-15 | 25.70 | $25.64 | 7806 |
| 2026-07-14 | 25.70 | $25.57 | 16300 |
| 2026-07-13 | 25.70 | $25.51 | 20400 |
| 2026-07-10 | 25.72 | $25.65 | 15100 |
| 2026-07-09 | 25.72 | $25.66 | 16106 |
| 2026-07-08 | 25.70 | $25.32 | 16300 |
| 2026-07-07 | 25.76 | $25.63 | 8123 |
| 2026-07-06 | 25.76 | $25.84 | 8007 |
Triple-smoothed EMA, fastest response to price changes
25.44
2026-07-31$25.48
Vol: 16225.44
25.65
25.92
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 25.44 | $25.48 | 162 |
| 2026-07-30 | 25.44 | $25.48 | 162 |
| 2026-07-29 | 25.44 | $25.22 | 162 |
| 2026-07-28 | 25.53 | $25.63 | 162 |
| 2026-07-27 | 25.50 | $25.53 | 162 |
| 2026-07-24 | 25.50 | $25.42 | 200 |
| 2026-07-23 | 25.53 | $25.34 | 1539 |
| 2026-07-22 | 25.60 | $25.51 | 15300 |
| 2026-07-21 | 25.63 | $25.64 | 10612 |
| 2026-07-20 | 25.62 | $25.37 | 15900 |
| 2026-07-17 | 25.69 | $25.56 | 15006 |
| 2026-07-16 | 25.71 | $25.66 | 7642 |
| 2026-07-15 | 25.71 | $25.64 | 7806 |
| 2026-07-14 | 25.71 | $25.57 | 16300 |
| 2026-07-13 | 25.74 | $25.51 | 20400 |
| 2026-07-10 | 25.78 | $25.65 | 15100 |
| 2026-07-09 | 25.79 | $25.66 | 16106 |
| 2026-07-08 | 25.79 | $25.32 | 16300 |
| 2026-07-07 | 25.89 | $25.63 | 8123 |
| 2026-07-06 | 25.92 | $25.84 | 8007 |
Momentum oscillator measuring overbought/oversold conditions
51.77
2026-07-31$25.48
Vol: 16248.40
53.12
57.62
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 51.77 | $25.48 | 162 |
| 2026-07-30 | 51.71 | $25.48 | 162 |
| 2026-07-29 | 48.40 | $25.22 | 162 |
| 2026-07-28 | 53.94 | $25.63 | 162 |
| 2026-07-27 | 52.69 | $25.53 | 162 |
| 2026-07-24 | 51.30 | $25.42 | 200 |
| 2026-07-23 | 50.29 | $25.34 | 1539 |
| 2026-07-22 | 52.48 | $25.51 | 15300 |
| 2026-07-21 | 54.20 | $25.64 | 10612 |
| 2026-07-20 | 51.04 | $25.37 | 15900 |
| 2026-07-17 | 53.51 | $25.56 | 15006 |
| 2026-07-16 | 54.83 | $25.66 | 7642 |
| 2026-07-15 | 54.62 | $25.64 | 7806 |
| 2026-07-14 | 53.89 | $25.57 | 16300 |
| 2026-07-13 | 53.29 | $25.51 | 20400 |
| 2026-07-10 | 54.89 | $25.65 | 15100 |
| 2026-07-09 | 55.00 | $25.66 | 16106 |
| 2026-07-08 | 51.82 | $25.32 | 16300 |
| 2026-07-07 | 55.20 | $25.63 | 8123 |
| 2026-07-06 | 57.62 | $25.84 | 8007 |
Momentum indicator similar to RSI, inverted scale
-53.51
2026-07-31$25.48
Vol: 162-92.47
-49.88
-11.88
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -53.51 | $25.48 | 162 |
| 2026-07-30 | -54.17 | $25.48 | 162 |
| 2026-07-29 | -92.47 | $25.22 | 162 |
| 2026-07-28 | -48.39 | $25.63 | 162 |
| 2026-07-27 | -59.14 | $25.53 | 162 |
| 2026-07-24 | -70.97 | $25.42 | 200 |
| 2026-07-23 | -79.57 | $25.34 | 1539 |
| 2026-07-22 | -61.29 | $25.51 | 15300 |
| 2026-07-21 | -47.31 | $25.64 | 10612 |
| 2026-07-20 | -76.34 | $25.37 | 15900 |
| 2026-07-17 | -55.91 | $25.56 | 15006 |
| 2026-07-16 | -38.53 | $25.66 | 7642 |
| 2026-07-15 | -40.37 | $25.64 | 7806 |
| 2026-07-14 | -46.79 | $25.57 | 16300 |
| 2026-07-13 | -52.29 | $25.51 | 20400 |
| 2026-07-10 | -26.22 | $25.65 | 15100 |
| 2026-07-09 | -22.58 | $25.66 | 16106 |
| 2026-07-08 | -37.62 | $25.32 | 16300 |
| 2026-07-07 | -22.28 | $25.63 | 8123 |
| 2026-07-06 | -11.88 | $25.84 | 8007 |
Measures trend strength on a scale of 0-100
49.17
2026-07-31$25.48
Vol: 1624.48
31.17
49.17
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 49.17 | $25.48 | 162 |
| 2026-07-30 | 48.03 | $25.48 | 162 |
| 2026-07-29 | 46.85 | $25.22 | 162 |
| 2026-07-28 | 45.63 | $25.63 | 162 |
| 2026-07-27 | 44.07 | $25.53 | 162 |
| 2026-07-24 | 42.44 | $25.42 | 200 |
| 2026-07-23 | 40.72 | $25.34 | 1539 |
| 2026-07-22 | 38.92 | $25.51 | 15300 |
| 2026-07-21 | 36.89 | $25.64 | 10612 |
| 2026-07-20 | 34.76 | $25.37 | 15900 |
| 2026-07-17 | 32.52 | $25.56 | 15006 |
| 2026-07-16 | 30.07 | $25.66 | 7642 |
| 2026-07-15 | 27.46 | $25.64 | 7806 |
| 2026-07-14 | 24.70 | $25.57 | 16300 |
| 2026-07-13 | 21.81 | $25.51 | 20400 |
| 2026-07-10 | 18.75 | $25.65 | 15100 |
| 2026-07-09 | 15.52 | $25.66 | 16106 |
| 2026-07-08 | 12.07 | $25.32 | 16300 |
| 2026-07-07 | 8.45 | $25.63 | 8123 |
| 2026-07-06 | 4.48 | $25.84 | 8007 |