Is Quantum Battery Metals Corp. (BRVVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Quantum Battery Metals Corp. (BRVVF) research center and poll results.
OTC : BRVVF
Quantum Battery Metals Corp. — Technical Indicators
$0.2865 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 70
- Market Capitalization
- $2.73M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.28
2026-08-10
Close Price
$0.19
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
2.52
Maximum
19.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.28 | $0.19 | 1 |
| 2026-08-07 | 0.29 | $0.29 | 1 |
| 2026-08-06 | 0.29 | $0.29 | — |
| 2026-08-05 | 0.29 | $0.29 | — |
| 2026-08-04 | 0.29 | $0.29 | 2500 |
| 2026-08-03 | 0.29 | $0.29 | 2500 |
| 2026-07-31 | 0.29 | $0.29 | 2500 |
| 2026-07-30 | 0.29 | $0.29 | — |
| 2026-07-29 | 0.29 | $0.29 | — |
| 2026-07-28 | 0.29 | $0.29 | 2500 |
| 2026-07-27 | 0.29 | $0.29 | — |
| 2026-07-24 | 0.29 | $0.29 | 2500 |
| 2026-07-23 | 0.29 | $0.29 | 2500 |
| 2026-07-22 | 0.29 | $0.29 | — |
| 2026-07-21 | 0.29 | $0.29 | — |
| 2026-07-20 | 0.29 | $0.29 | 2500 |
| 2026-07-17 | 0.29 | $0.29 | 2500 |
| 2026-07-16 | 0.29 | $0.29 | — |
| 2026-07-15 | 0.29 | $0.29 | — |
| 2026-07-14 | 0.30 | $0.29 | 2500 |
| 2026-07-13 | 0.30 | $0.29 | 757 |
| 2026-07-10 | 0.30 | $0.28 | 2500 |
| 2026-07-09 | 0.30 | $0.28 | 2500 |
| 2026-07-08 | 0.31 | $0.28 | — |
| 2026-07-07 | 0.33 | $0.28 | — |
| 2026-07-06 | 0.34 | $0.28 | 2500 |
| 2026-07-02 | 0.36 | $0.28 | 2500 |
| 2026-07-01 | 0.38 | $0.28 | 2500 |
| 2026-06-30 | 0.39 | $0.28 | 2500 |
| 2026-06-29 | 0.41 | $0.28 | 2500 |
| 2026-06-26 | 0.42 | $0.28 | 2500 |
| 2026-06-25 | 0.44 | $0.28 | 2500 |
| 2026-06-24 | 0.45 | $0.28 | 2500 |
| 2026-06-23 | 0.47 | $0.28 | 2500 |
| 2026-06-22 | 0.49 | $0.28 | 2500 |
| 2026-06-18 | 0.49 | $0.37 | 2500 |
| 2026-06-17 | 0.48 | $0.37 | 2500 |
| 2026-06-16 | 0.48 | $0.30 | 2500 |
| 2026-06-15 | 0.48 | $0.30 | 2500 |
| 2026-06-12 | 0.48 | $0.30 | 2500 |
| 2026-06-11 | 0.48 | $0.30 | 2500 |
| 2026-06-10 | 0.48 | $0.30 | 2500 |
| 2026-06-09 | 0.48 | $0.60 | 1 |
| 2026-06-08 | 0.46 | $0.60 | — |
| 2026-06-05 | 0.45 | $0.60 | 1 |
| 2026-06-04 | 0.43 | $0.60 | 1 |
| 2026-06-03 | 0.42 | $0.60 | 1 |
| 2026-06-02 | 0.40 | $0.60 | 1 |
| 2026-06-01 | 0.39 | $0.60 | 1 |
| 2026-05-29 | 0.37 | $0.60 | 1 |
| 2026-05-28 | 0.37 | $0.60 | 1 |
| 2026-05-27 | 0.36 | $0.60 | 1 |
| 2026-05-26 | 0.36 | $0.60 | — |
| 2026-05-22 | 0.35 | $0.60 | 125 |
| 2026-05-21 | 0.35 | $0.30 | 1 |
| 2026-05-20 | 0.36 | $0.30 | 1 |
| 2026-05-19 | 0.36 | $0.30 | 1 |
| 2026-05-18 | 0.37 | $0.30 | 1 |
| 2026-05-15 | 0.38 | $0.30 | — |
| 2026-05-14 | 0.39 | $0.30 | 1 |
| 2026-05-13 | 0.39 | $0.30 | 1 |
| 2026-05-12 | 0.39 | $0.30 | 1 |
| 2026-05-11 | 0.40 | $0.30 | 1 |
| 2026-05-08 | 0.40 | $0.30 | 1 |
| 2026-05-07 | 0.40 | $0.30 | — |
| 2026-05-06 | 0.40 | $0.30 | 1 |
| 2026-05-05 | 0.40 | $0.30 | 1 |
| 2026-05-04 | 0.40 | $0.30 | 1 |
| 2026-05-01 | 0.40 | $0.30 | 625 |
| 2026-04-30 | 0.40 | $0.49 | 1 |
| 2026-04-29 | 0.40 | $0.49 | 1 |
| 2026-04-28 | 0.39 | $0.49 | 1 |
| 2026-04-27 | 0.38 | $0.49 | 1 |
| 2026-04-24 | 0.37 | $0.49 | 1 |
| 2026-04-23 | 0.36 | $0.49 | 1 |
| 2026-04-22 | 0.35 | $0.49 | 1 |
| 2026-04-21 | 0.35 | $0.49 | 1 |
| 2026-04-20 | 0.34 | $0.49 | — |
| 2026-04-17 | 0.33 | $0.49 | 500 |
| 2026-04-16 | 0.32 | $0.32 | 1 |
| 2026-04-15 | 0.32 | $0.32 | 1 |
| 2026-04-14 | 0.32 | $0.32 | 1 |
| 2026-04-13 | 0.32 | $0.32 | 1 |
| 2026-04-10 | 0.32 | $0.32 | 1 |
| 2026-04-09 | 0.32 | $0.32 | 1 |
| 2026-04-08 | 0.32 | $0.32 | 1 |
| 2026-04-07 | 0.32 | $0.32 | 1 |
| 2026-04-06 | 0.32 | $0.32 | 1 |
| 2026-04-02 | 0.32 | $0.32 | 1 |
| 2026-04-01 | 0.32 | $0.32 | 1 |
| 2026-03-31 | 0.32 | $0.32 | 1 |
| 2026-03-30 | 0.32 | $0.32 | 1 |
| 2026-03-27 | 0.32 | $0.32 | 1 |
| 2026-03-26 | 0.32 | $0.32 | 1 |
| 2026-03-25 | 0.32 | $0.32 | 1 |
| 2026-03-24 | 0.32 | $0.32 | 1 |
| 2026-03-23 | 0.32 | $0.32 | 1 |
| 2026-03-20 | 0.32 | $0.32 | 1 |
| 2026-03-19 | 0.32 | $0.32 | 1 |
| 2026-03-18 | 0.32 | $0.32 | 1 |
| 2026-03-17 | 0.32 | $0.32 | 1 |
| 2026-03-16 | 0.32 | $0.32 | — |
| 2026-03-13 | 0.31 | $0.32 | 1 |
| 2026-03-12 | 0.31 | $0.32 | 1 |
| 2026-03-11 | 0.30 | $0.32 | 1 |
| 2026-03-10 | 0.30 | $0.32 | 1 |
| 2026-03-09 | 0.30 | $0.32 | 1 |
| 2026-03-06 | 0.29 | $0.32 | 1 |
| 2026-03-05 | 0.29 | $0.32 | 1 |
| 2026-03-04 | 0.28 | $0.32 | 1 |
| 2026-03-03 | 0.28 | $0.32 | 1 |
| 2026-03-02 | 0.28 | $0.32 | 1 |
| 2026-02-27 | 0.28 | $0.32 | 1 |
| 2026-02-26 | 0.27 | $0.32 | 1 |
| 2026-02-25 | 0.27 | $0.32 | 1 |
| 2026-02-24 | 0.27 | $0.32 | 1 |
| 2026-02-23 | 0.27 | $0.32 | 1 |
| 2026-02-20 | 0.27 | $0.32 | — |
| 2026-02-19 | 0.26 | $0.32 | — |
| 2026-02-18 | 0.26 | $0.32 | 237 |
| 2026-02-17 | 0.26 | $0.24 | — |
| 2026-02-13 | 0.26 | $0.24 | — |
| 2026-02-12 | 0.26 | $0.24 | — |
| 2026-02-11 | 0.26 | $0.24 | — |
| 2026-02-10 | 0.26 | $0.24 | — |
| 2026-02-09 | 0.27 | $0.24 | — |
| 2026-02-06 | 0.27 | $0.24 | — |
| 2026-02-05 | 0.27 | $0.24 | 1 |
| 2026-02-04 | 0.27 | $0.24 | 350 |
| 2026-02-03 | 0.27 | $0.27 | 1 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 1 |
| 2026-01-28 | 0.27 | $0.27 | 1 |
| 2026-01-27 | 0.27 | $0.27 | 1 |
| 2026-01-26 | 0.27 | $0.27 | 1 |
| 2026-01-23 | 0.27 | $0.27 | 1 |
| 2026-01-22 | 0.27 | $0.27 | 1 |
| 2026-01-21 | 0.27 | $0.27 | 1 |
| 2026-01-20 | 0.26 | $0.27 | 1 |
| 2026-01-16 | 0.26 | $0.27 | 1 |
| 2026-01-15 | 0.26 | $0.27 | 1 |
| 2026-01-14 | 0.26 | $0.27 | 1 |
| 2026-01-13 | 0.26 | $0.27 | 1 |
| 2026-01-12 | 0.26 | $0.27 | 1 |
| 2026-01-09 | 0.25 | $0.27 | 1 |
| 2026-01-08 | 0.25 | $0.27 | 1 |
| 2026-01-07 | 0.25 | $0.27 | 1 |
| 2026-01-06 | 0.25 | $0.27 | — |
| 2026-01-05 | 0.25 | $0.27 | 1 |
| 2026-01-02 | 0.25 | $0.27 | 1 |
| 2025-12-31 | 0.24 | $0.27 | 100 |
| 2025-12-30 | 0.24 | $0.27 | 100 |
| 2025-12-29 | 0.24 | $0.27 | 187 |
| 2025-12-26 | 0.24 | $0.24 | 100 |
| 2025-12-24 | 0.24 | $0.24 | — |
| 2025-12-23 | 0.24 | $0.24 | 100 |
| 2025-12-22 | 0.24 | $0.24 | 100 |
| 2025-12-19 | 0.24 | $0.24 | 100 |
| 2025-12-18 | 0.24 | $0.24 | 100 |
| 2025-12-17 | 0.24 | $0.24 | 100 |
| 2025-12-16 | 0.24 | $0.24 | 100 |
| 2025-12-15 | 0.24 | $0.24 | — |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | 100 |
| 2025-12-09 | 0.24 | $0.24 | 100 |
| 2025-12-08 | 0.24 | $0.24 | 100 |
| 2025-12-05 | 0.24 | $0.24 | 100 |
| 2025-12-04 | 0.24 | $0.24 | 100 |
| 2025-12-03 | 0.24 | $0.24 | 100 |
| 2025-12-02 | 0.24 | $0.24 | 100 |
| 2025-12-01 | 0.24 | $0.24 | 100 |
| 2025-11-28 | 0.24 | $0.24 | — |
| 2025-11-26 | 0.24 | $0.24 | 100 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 100 |
| 2025-11-21 | 0.24 | $0.24 | 100 |
| 2025-11-20 | 0.24 | $0.24 | 100 |
| 2025-11-19 | 0.24 | $0.24 | 100 |
| 2025-11-18 | 0.24 | $0.24 | 100 |
| 2025-11-17 | 0.24 | $0.24 | 100 |
| 2025-11-14 | 0.24 | $0.24 | 100 |
| 2025-11-13 | 0.24 | $0.24 | 100 |
| 2025-11-12 | 0.24 | $0.24 | 100 |
| 2025-11-11 | 0.24 | $0.24 | 100 |
| 2025-11-10 | 0.24 | $0.24 | 100 |
| 2025-11-07 | 0.24 | $0.24 | 100 |
| 2025-11-06 | 0.24 | $0.24 | 100 |
| 2025-11-05 | 0.24 | $0.24 | 100 |
| 2025-11-04 | 0.24 | $0.24 | 100 |
| 2025-11-03 | 0.24 | $0.24 | 100 |
| 2025-10-31 | 0.24 | $0.24 | 100 |
| 2025-10-30 | 0.24 | $0.24 | 100 |
| 2025-10-29 | 0.24 | $0.24 | 100 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.23 | $0.24 | — |
| 2025-10-24 | 0.23 | $0.24 | — |
| 2025-10-23 | 0.23 | $0.24 | — |
| 2025-10-22 | 0.23 | $0.24 | — |
| 2025-10-21 | 0.23 | $0.24 | — |
| 2025-10-20 | 0.23 | $0.24 | — |
| 2025-10-17 | 0.22 | $0.24 | — |
| 2025-10-16 | 0.22 | $0.24 | — |
| 2025-10-15 | 0.22 | $0.24 | — |
| 2025-10-14 | 0.22 | $0.24 | — |
| 2025-10-13 | 0.22 | $0.24 | — |
| 2025-10-10 | 0.21 | $0.24 | — |
| 2025-10-09 | 0.21 | $0.24 | — |
| 2025-10-08 | 0.21 | $0.24 | — |
| 2025-10-07 | 0.21 | $0.24 | — |
| 2025-10-06 | 0.21 | $0.24 | — |
| 2025-10-03 | 0.20 | $0.24 | — |
| 2025-10-02 | 0.20 | $0.24 | 112 |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | 25 |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 25 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 25 |
| 2025-08-21 | 0.20 | $0.20 | 25 |
| 2025-08-20 | 0.20 | $0.20 | 25 |
| 2025-08-19 | 0.20 | $0.20 | 25 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | 25 |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 10 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 10 |
| 2025-07-18 | 0.20 | $0.20 | 10 |
| 2025-07-17 | 0.20 | $0.20 | 10 |
| 2025-07-16 | 0.20 | $0.20 | 10 |
| 2025-07-15 | 0.20 | $0.20 | 10 |
| 2025-07-14 | 0.20 | $0.20 | 10 |
| 2025-07-11 | 0.20 | $0.20 | 174 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 174 |
| 2025-07-08 | 0.20 | $0.20 | 174 |
| 2025-07-07 | 0.20 | $0.20 | 174 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 174 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | 174 |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.23 | $0.20 | — |
| 2025-06-09 | 0.26 | $0.20 | — |
| 2025-06-06 | 0.28 | $0.20 | — |
| 2025-06-05 | 0.31 | $0.20 | — |
| 2025-06-04 | 0.34 | $0.20 | — |
| 2025-06-03 | 0.37 | $0.20 | — |
| 2025-06-02 | 0.39 | $0.20 | — |
| 2025-05-30 | 0.42 | $0.20 | — |
| 2025-05-29 | 0.45 | $0.20 | — |
| 2025-05-28 | 0.48 | $0.20 | — |
| 2025-05-27 | 0.50 | $0.20 | 1000 |
| 2025-05-23 | 0.53 | $0.20 | — |
| 2025-05-22 | 0.56 | $0.20 | — |
| 2025-05-21 | 0.59 | $0.20 | — |
| 2025-05-20 | 0.61 | $0.20 | — |
| 2025-05-19 | 0.64 | $0.20 | — |
| 2025-05-16 | 0.67 | $0.20 | — |
| 2025-05-15 | 0.70 | $0.20 | — |
| 2025-05-14 | 0.72 | $0.20 | 175 |
| 2025-05-13 | 0.75 | $0.75 | — |
| 2025-05-12 | 0.75 | $0.75 | — |
| 2025-05-09 | 0.75 | $0.75 | — |
| 2025-05-08 | 0.75 | $0.75 | — |
| 2025-05-07 | 0.75 | $0.75 | — |
| 2025-05-06 | 0.75 | $0.75 | — |
| 2025-05-05 | 0.75 | $0.75 | — |
| 2025-05-02 | 0.75 | $0.75 | — |
| 2025-05-01 | 0.75 | $0.75 | — |
| 2025-04-30 | 0.75 | $0.75 | — |
| 2025-04-29 | 0.75 | $0.75 | — |
| 2025-04-28 | 0.75 | $0.75 | — |
| 2025-04-25 | 0.75 | $0.75 | — |
| 2025-04-24 | 0.75 | $0.75 | — |
| 2025-04-23 | 0.75 | $0.75 | — |
| 2025-04-22 | 0.75 | $0.75 | — |
| 2025-04-21 | 0.75 | $0.75 | — |
| 2025-04-17 | 0.75 | $0.75 | — |
| 2025-04-16 | 0.75 | $0.75 | — |
| 2025-04-15 | 0.75 | $0.75 | — |
| 2025-04-14 | 0.75 | $0.75 | — |
| 2025-04-11 | 0.75 | $0.75 | — |
| 2025-04-10 | 0.75 | $0.75 | — |
| 2025-04-09 | 0.75 | $0.75 | — |
| 2025-04-08 | 0.75 | $0.75 | 1000 |
| 2025-04-07 | 0.75 | $0.75 | 1000 |
| 2025-04-04 | 0.75 | $0.75 | 1000 |
| 2025-04-03 | 0.75 | $0.75 | — |
| 2025-04-02 | 0.75 | $0.75 | 1000 |
| 2025-04-01 | 0.75 | $0.75 | 1000 |
| 2025-03-31 | 0.75 | $0.75 | 1000 |
| 2025-03-28 | 0.75 | $0.75 | — |
| 2025-03-27 | 0.75 | $0.75 | 1000 |
| 2025-03-26 | 0.75 | $0.75 | 1000 |
| 2025-03-25 | 0.75 | $0.75 | 1000 |
| 2025-03-24 | 0.75 | $0.75 | 1000 |
| 2025-03-21 | 0.75 | $0.75 | 1000 |
| 2025-03-20 | 0.75 | $0.75 | 1000 |
| 2025-03-19 | 0.75 | $0.75 | — |
| 2025-03-18 | 0.75 | $0.75 | — |
| 2025-03-17 | 0.75 | $0.75 | 1000 |
| 2025-03-14 | 0.75 | $0.75 | — |
| 2025-03-13 | 0.75 | $0.75 | 1000 |
| 2025-03-12 | 0.75 | $0.75 | — |
| 2025-03-11 | 0.75 | $0.75 | — |
| 2025-03-10 | 0.75 | $0.75 | 1000 |
| 2025-03-07 | 0.75 | $0.75 | 1000 |
| 2025-03-06 | 0.75 | $0.75 | — |
| 2025-03-05 | 0.75 | $0.75 | 1000 |
| 2025-03-04 | 0.75 | $0.75 | 1000 |
| 2025-03-03 | 0.75 | $0.75 | — |
| 2025-02-28 | 0.75 | $0.75 | 1000 |
| 2025-02-27 | 0.75 | $0.75 | 1000 |
| 2025-02-26 | 0.75 | $0.75 | 1000 |
| 2025-02-25 | 0.75 | $0.75 | — |
| 2025-02-24 | 0.75 | $0.75 | 1000 |
| 2025-02-21 | 0.75 | $0.75 | 1000 |
| 2025-02-20 | 0.75 | $0.75 | — |
| 2025-02-19 | 0.75 | $0.75 | 1000 |
| 2025-02-18 | 0.75 | $0.75 | 1000 |
| 2025-02-14 | 0.75 | $0.75 | 1000 |
| 2025-02-13 | 0.75 | $0.75 | 1000 |
| 2025-02-12 | 0.75 | $0.75 | 1000 |
| 2025-02-11 | 0.75 | $0.75 | 1000 |
| 2025-02-10 | 0.75 | $0.75 | 1000 |
| 2025-02-07 | 0.75 | $0.75 | 1000 |
| 2025-02-06 | 0.75 | $0.75 | — |
| 2025-02-05 | 0.75 | $0.75 | 1000 |
| 2025-02-04 | 0.72 | $0.75 | — |
| 2025-02-03 | 0.70 | $0.75 | — |
| 2025-01-31 | 0.67 | $0.75 | — |
| 2025-01-30 | 0.64 | $0.75 | — |
| 2025-01-29 | 0.61 | $0.75 | 1000 |
| 2025-01-28 | 0.59 | $0.75 | 1000 |
| 2025-01-27 | 0.56 | $0.75 | — |
| 2025-01-24 | 0.53 | $0.75 | — |
| 2025-01-23 | 0.50 | $0.75 | — |
| 2025-01-22 | 0.48 | $0.75 | 1000 |
| 2025-01-21 | 0.45 | $0.75 | 1000 |
| 2025-01-17 | 0.42 | $0.75 | — |
| 2025-01-16 | 0.39 | $0.75 | 1000 |
| 2025-01-15 | 0.37 | $0.75 | 1000 |
| 2025-01-14 | 0.35 | $0.75 | — |
| 2025-01-13 | 0.34 | $0.75 | 1000 |
| 2025-01-10 | 0.33 | $0.75 | — |
| 2025-01-08 | 0.31 | $0.75 | — |
| 2025-01-07 | 0.30 | $0.75 | 1000 |
| 2025-01-06 | 0.29 | $0.20 | 26 |
| 2025-01-03 | 0.29 | $0.20 | 26 |
| 2025-01-02 | 0.29 | $0.20 | — |
| 2024-12-31 | 0.29 | $0.20 | 26 |
| 2024-12-30 | 0.29 | $0.20 | — |
| 2024-12-27 | 0.29 | $0.20 | 26 |
| 2024-12-26 | 0.29 | $0.20 | 26 |
| 2024-12-24 | 0.29 | $0.20 | 26 |
| 2024-12-23 | 0.29 | $0.20 | — |
| 2024-12-20 | 0.29 | $0.20 | 26 |
| 2024-12-19 | 0.29 | $0.20 | 26 |
| 2024-12-18 | 0.30 | $0.20 | — |
| 2024-12-17 | 0.31 | $0.20 | 26 |
| 2024-12-16 | 0.33 | $0.20 | 176 |
| 2024-12-13 | 0.33 | $0.49 | — |
| 2024-12-12 | 0.31 | $0.49 | 26 |
| 2024-12-11 | 0.30 | $0.49 | — |
| 2024-12-10 | 0.29 | $0.49 | 26 |
| 2024-12-09 | 0.28 | $0.49 | — |
| 2024-12-06 | 0.26 | $0.49 | 125 |
| 2024-12-05 | 0.25 | $0.20 | 26 |
| 2024-12-04 | 0.26 | $0.20 | 26 |
| 2024-12-03 | 0.26 | $0.20 | — |
| 2024-12-02 | 0.26 | $0.20 | 26 |
| 2024-11-29 | 0.27 | $0.20 | — |
| 2024-11-27 | 0.27 | $0.20 | — |
| 2024-11-26 | 0.28 | $0.20 | 26 |
| 2024-11-25 | 0.29 | $0.20 | 26 |
| 2024-11-22 | 0.30 | $0.20 | 26 |
| 2024-11-21 | 0.30 | $0.20 | 762 |
| 2024-11-20 | 0.31 | $0.48 | 26 |
| 2024-11-19 | 0.31 | $0.48 | — |
| 2024-11-18 | 0.30 | $0.48 | 168 |
| 2024-11-15 | 0.29 | $0.21 | — |
| 2024-11-14 | 0.30 | $0.21 | — |
| 2024-11-13 | 0.31 | $0.21 | — |
| 2024-11-12 | 0.32 | $0.21 | 125 |
| 2024-11-11 | 0.32 | $0.26 | — |
| 2024-11-08 | 0.33 | $0.26 | — |
| 2024-11-07 | 0.33 | $0.26 | — |
| 2024-11-06 | 0.34 | $0.26 | — |
| 2024-11-05 | 0.34 | $0.26 | — |
| 2024-11-04 | 0.35 | $0.26 | — |
| 2024-11-01 | 0.35 | $0.26 | 201 |
| 2024-10-31 | 0.36 | $0.36 | — |
| 2024-10-30 | 0.36 | $0.36 | — |
| 2024-10-29 | 0.36 | $0.36 | — |
| 2024-10-28 | 0.36 | $0.36 | — |
| 2024-10-25 | 0.36 | $0.36 | — |
| 2024-10-24 | 0.36 | $0.36 | — |
| 2024-10-23 | 0.35 | $0.36 | — |
| 2024-10-22 | 0.36 | $0.36 | — |
| 2024-10-21 | 0.37 | $0.36 | — |
| 2024-10-18 | 0.37 | $0.36 | — |
| 2024-10-17 | 0.38 | $0.36 | — |
| 2024-10-16 | 0.39 | $0.36 | — |
| 2024-10-15 | 0.39 | $0.36 | — |
| 2024-10-14 | 0.40 | $0.36 | — |
| 2024-10-11 | 0.40 | $0.36 | — |
| 2024-10-10 | 0.41 | $0.36 | — |
| 2024-10-09 | 0.42 | $0.36 | — |
| 2024-10-08 | 0.42 | $0.36 | — |
| 2024-10-07 | 0.43 | $0.36 | — |
| 2024-10-04 | 0.44 | $0.36 | — |
| 2024-10-03 | 0.44 | $0.36 | — |
| 2024-10-02 | 0.45 | $0.36 | — |
| 2024-10-01 | 0.45 | $0.36 | — |
| 2024-09-30 | 0.46 | $0.36 | — |
| 2024-09-27 | 0.47 | $0.36 | 140 |
| 2024-09-26 | 0.47 | $0.34 | 325 |
| 2024-09-25 | 0.48 | $0.48 | — |
| 2024-09-24 | 0.48 | $0.48 | — |
| 2024-09-23 | 0.48 | $0.48 | — |
| 2024-09-20 | 0.48 | $0.48 | — |
| 2024-09-19 | 0.48 | $0.48 | — |
| 2024-09-18 | 0.48 | $0.48 | — |
| 2024-09-17 | 0.48 | $0.48 | — |
| 2024-09-16 | 0.48 | $0.48 | — |
| 2024-09-13 | 0.48 | $0.48 | — |
| 2024-09-12 | 0.48 | $0.48 | — |
| 2024-09-11 | 0.48 | $0.48 | — |
| 2024-09-10 | 0.48 | $0.48 | — |
| 2024-09-09 | 0.48 | $0.48 | — |
| 2024-09-06 | 0.48 | $0.48 | — |
| 2024-09-05 | 0.48 | $0.48 | — |
| 2024-09-04 | 0.48 | $0.48 | — |
| 2024-09-03 | 0.48 | $0.48 | — |
| 2024-08-30 | 0.47 | $0.48 | — |
| 2024-08-29 | 0.47 | $0.48 | — |
| 2024-08-28 | 0.46 | $0.48 | — |
| 2024-08-27 | 0.46 | $0.48 | — |
| 2024-08-26 | 0.45 | $0.48 | — |
| 2024-08-23 | 0.45 | $0.48 | — |
| 2024-08-22 | 0.44 | $0.48 | — |
| 2024-08-21 | 0.44 | $0.48 | — |
| 2024-08-20 | 0.43 | $0.48 | — |
| 2024-08-19 | 0.43 | $0.48 | — |
| 2024-08-16 | 0.42 | $0.48 | — |
| 2024-08-15 | 0.43 | $0.48 | — |
| 2024-08-14 | 0.44 | $0.48 | — |
| 2024-08-13 | 0.44 | $0.48 | — |
| 2024-08-12 | 0.45 | $0.48 | — |
| 2024-08-09 | 0.44 | $0.48 | — |
| 2024-08-08 | 0.44 | $0.48 | — |
| 2024-08-07 | 0.43 | $0.48 | — |
| 2024-08-06 | 0.44 | $0.48 | 23 |
| 2024-08-05 | 0.44 | $0.38 | — |
| 2024-08-02 | 0.46 | $0.38 | — |
| 2024-08-01 | 0.47 | $0.38 | — |
| 2024-07-31 | 0.49 | $0.38 | — |
| 2024-07-30 | 0.50 | $0.38 | — |
| 2024-07-29 | 0.51 | $0.38 | — |
| 2024-07-26 | 0.53 | $0.38 | — |
| 2024-07-25 | 0.54 | $0.38 | — |
| 2024-07-24 | 0.55 | $0.38 | — |
| 2024-07-23 | 0.57 | $0.38 | — |
| 2024-07-22 | 0.58 | $0.38 | 12 |
| 2024-07-19 | 0.59 | $0.60 | — |
| 2024-07-18 | 0.60 | $0.60 | — |
| 2024-07-17 | 0.60 | $0.60 | 375 |
| 2024-07-16 | 0.61 | $0.60 | 875 |
| 2024-07-15 | 0.61 | $0.37 | — |
| 2024-07-12 | 0.63 | $0.37 | — |
| 2024-07-11 | 0.65 | $0.37 | 80 |
| 2024-07-10 | 0.67 | $0.56 | 36 |
| 2024-07-09 | 0.67 | $0.65 | — |
| 2024-07-08 | 0.68 | $0.65 | — |
| 2024-07-05 | 0.68 | $0.65 | — |
| 2024-07-03 | 0.68 | $0.65 | — |
| 2024-07-02 | 0.65 | $0.65 | — |
| 2024-07-01 | 0.62 | $0.65 | — |
| 2024-06-28 | 0.59 | $0.65 | — |
| 2024-06-27 | 0.55 | $0.65 | — |
| 2024-06-26 | 0.52 | $0.65 | — |
| 2024-06-25 | 0.49 | $0.65 | 172 |
| 2024-06-24 | 0.46 | $0.61 | — |
| 2024-06-21 | 0.42 | $0.61 | 12 |
| 2024-06-20 | 0.39 | $0.72 | — |
| 2024-06-18 | 0.36 | $0.72 | — |
| 2024-06-17 | 0.32 | $0.72 | — |
| 2024-06-14 | 0.29 | $0.72 | — |
| 2024-06-13 | 0.25 | $0.72 | — |
| 2024-06-12 | 0.22 | $0.72 | — |
| 2024-06-11 | 0.18 | $0.72 | — |
| 2024-06-10 | 0.14 | $0.72 | — |
| 2024-06-07 | 0.11 | $0.72 | — |
| 2024-06-06 | 0.07 | $0.72 | — |
| 2024-06-05 | 0.04 | $0.72 | 625 |
| 2024-06-04 | 0.04 | $0.00 | — |
| 2024-06-03 | 0.08 | $0.00 | — |
| 2024-05-31 | 0.11 | $0.00 | — |
| 2024-05-30 | 0.15 | $0.00 | — |
| 2024-05-29 | 0.19 | $0.00 | — |
| 2024-05-28 | 0.23 | $0.00 | — |
| 2024-05-24 | 0.27 | $0.00 | — |
| 2024-05-23 | 0.31 | $0.00 | — |
| 2024-05-22 | 0.34 | $0.00 | — |
| 2024-05-21 | 0.38 | $0.00 | — |
| 2024-05-20 | 0.42 | $0.00 | — |
| 2024-05-17 | 0.46 | $0.00 | — |
| 2024-05-16 | 0.51 | $0.00 | — |
| 2024-05-15 | 0.55 | $0.00 | — |
| 2024-05-14 | 0.59 | $0.00 | — |
| 2024-05-13 | 0.64 | $0.00 | — |
| 2024-05-10 | 0.68 | $0.00 | — |
| 2024-05-09 | 0.72 | $0.00 | — |
| 2024-05-08 | 0.77 | $0.00 | 105 |
| 2024-05-07 | 0.81 | $0.74 | — |
| 2024-05-06 | 0.82 | $0.74 | — |
| 2024-05-03 | 0.82 | $0.74 | — |
| 2024-05-02 | 0.83 | $0.74 | 66 |
| 2024-05-01 | 0.84 | $0.80 | — |
| 2024-04-30 | 0.84 | $0.80 | — |
| 2024-04-29 | 0.84 | $0.80 | 125 |
| 2024-04-26 | 0.85 | $0.75 | — |
| 2024-04-25 | 0.85 | $0.75 | — |
| 2024-04-24 | 0.86 | $0.75 | — |
| 2024-04-23 | 0.86 | $0.75 | 12 |
| 2024-04-22 | 0.87 | $0.87 | — |
| 2024-04-19 | 0.87 | $0.87 | — |
| 2024-04-18 | 0.87 | $0.87 | — |
| 2024-04-17 | 0.87 | $0.87 | — |
| 2024-04-16 | 0.87 | $0.87 | — |
| 2024-04-15 | 0.87 | $0.87 | — |
| 2024-04-12 | 0.87 | $0.87 | — |
| 2024-04-11 | 0.87 | $0.87 | — |
| 2024-04-10 | 0.87 | $0.87 | — |
| 2024-04-09 | 0.87 | $0.87 | — |
| 2024-04-08 | 0.87 | $0.87 | — |
| 2024-04-05 | 0.87 | $0.87 | — |
| 2024-04-04 | 0.87 | $0.87 | — |
| 2024-04-03 | 0.87 | $0.87 | — |
| 2024-04-02 | 0.87 | $0.87 | — |
| 2024-04-01 | 0.87 | $0.87 | — |
| 2024-03-28 | 0.87 | $0.87 | — |
| 2024-03-27 | 0.88 | $0.87 | — |
| 2024-03-26 | 0.88 | $0.87 | — |
| 2024-03-25 | 0.89 | $0.87 | — |
| 2024-03-22 | 0.89 | $0.87 | — |
| 2024-03-21 | 0.90 | $0.87 | — |
| 2024-03-20 | 0.91 | $0.87 | — |
| 2024-03-19 | 0.91 | $0.87 | — |
| 2024-03-18 | 0.92 | $0.87 | — |
| 2024-03-15 | 0.92 | $0.87 | — |
| 2024-03-14 | 0.93 | $0.87 | — |
| 2024-03-13 | 0.94 | $0.87 | — |
| 2024-03-12 | 0.94 | $0.87 | — |
| 2024-03-11 | 0.95 | $0.87 | — |
| 2024-03-08 | 0.95 | $0.87 | — |
| 2024-03-07 | 0.96 | $0.87 | — |
| 2024-03-06 | 0.96 | $0.87 | — |
| 2024-03-05 | 0.97 | $0.87 | — |
| 2024-03-04 | 0.98 | $0.87 | — |
| 2024-03-01 | 0.98 | $0.87 | 25 |
| 2024-02-29 | 0.99 | $0.98 | 25 |
| 2024-02-28 | 0.99 | $0.99 | — |
| 2024-02-27 | 0.99 | $0.99 | — |
| 2024-02-26 | 0.99 | $0.99 | — |
| 2024-02-23 | 0.99 | $0.99 | — |
| 2024-02-22 | 0.99 | $0.99 | — |
| 2024-02-21 | 0.99 | $0.99 | — |
| 2024-02-20 | 0.99 | $0.99 | — |
| 2024-02-16 | 0.99 | $0.99 | — |
| 2024-02-15 | 0.99 | $0.99 | — |
| 2024-02-14 | 0.99 | $0.99 | — |
| 2024-02-13 | 0.99 | $0.99 | — |
| 2024-02-12 | 0.99 | $0.99 | — |
| 2024-02-09 | 0.99 | $0.99 | — |
| 2024-02-08 | 0.99 | $0.99 | — |
| 2024-02-07 | 0.99 | $0.99 | — |
| 2024-02-06 | 0.99 | $0.99 | — |
| 2024-02-05 | 1.00 | $0.99 | — |
| 2024-02-02 | 1.00 | $0.99 | — |
| 2024-02-01 | 1.01 | $0.99 | — |
| 2024-01-31 | 1.02 | $0.99 | — |
| 2024-01-30 | 1.02 | $0.99 | — |
| 2024-01-29 | 1.03 | $0.99 | — |
| 2024-01-26 | 1.03 | $0.99 | — |
| 2024-01-25 | 1.04 | $0.99 | — |
| 2024-01-24 | 1.04 | $0.99 | — |
| 2024-01-23 | 1.05 | $0.99 | — |
| 2024-01-22 | 1.05 | $0.99 | — |
| 2024-01-19 | 1.06 | $0.99 | — |
| 2024-01-18 | 1.07 | $0.99 | — |
| 2024-01-17 | 1.07 | $0.99 | — |
| 2024-01-16 | 1.07 | $0.99 | — |
| 2024-01-12 | 1.07 | $0.99 | — |
| 2024-01-11 | 1.09 | $0.99 | — |
| 2024-01-10 | 1.10 | $0.99 | — |
| 2024-01-09 | 1.12 | $0.99 | 462 |
| 2024-01-08 | 1.14 | $1.13 | — |
| 2024-01-05 | 1.15 | $1.13 | — |
| 2024-01-04 | 1.16 | $1.13 | 583 |
| 2024-01-03 | 1.17 | $1.10 | — |
| 2024-01-02 | 1.19 | $1.10 | — |
| 2023-12-29 | 1.21 | $1.10 | — |
| 2023-12-28 | 1.24 | $1.10 | — |
| 2023-12-27 | 1.28 | $1.10 | — |
| 2023-12-26 | 1.31 | $1.10 | — |
| 2023-12-22 | 1.35 | $1.10 | — |
| 2023-12-21 | 1.38 | $1.10 | 125 |
| 2023-12-20 | 1.42 | $1.12 | — |
| 2023-12-19 | 1.45 | $1.12 | 156 |
| 2023-12-18 | 1.48 | $1.02 | — |
| 2023-12-15 | 1.52 | $1.02 | 156 |
| 2023-12-14 | 1.56 | $0.99 | 99 |
| 2023-12-13 | 1.60 | $1.33 | — |
| 2023-12-12 | 1.61 | $1.33 | — |
| 2023-12-11 | 1.62 | $1.33 | — |
| 2023-12-08 | 1.63 | $1.33 | — |
| 2023-12-07 | 1.64 | $1.33 | — |
| 2023-12-06 | 1.65 | $1.33 | — |
| 2023-12-05 | 1.67 | $1.33 | 12 |
| 2023-12-04 | 1.68 | $1.48 | — |
| 2023-12-01 | 1.68 | $1.48 | 687 |
| 2023-11-30 | 1.68 | $1.80 | — |
| 2023-11-29 | 1.67 | $1.80 | — |
| 2023-11-28 | 1.66 | $1.80 | — |
| 2023-11-27 | 1.65 | $1.80 | — |
| 2023-11-24 | 1.64 | $1.80 | — |
| 2023-11-22 | 1.66 | $1.80 | — |
| 2023-11-21 | 1.68 | $1.80 | — |
| 2023-11-20 | 1.70 | $1.80 | 12 |
| 2023-11-17 | 1.72 | $1.75 | — |
| 2023-11-16 | 1.71 | $1.75 | — |
| 2023-11-15 | 1.69 | $1.75 | 99 |
| 2023-11-14 | 1.68 | $1.56 | — |
| 2023-11-13 | 1.67 | $1.56 | — |
| 2023-11-10 | 1.72 | $1.56 | — |
| 2023-11-09 | 1.78 | $1.56 | — |
| 2023-11-08 | 1.83 | $1.56 | — |
| 2023-11-07 | 1.88 | $1.56 | — |
| 2023-11-06 | 1.93 | $1.56 | — |
| 2023-11-03 | 1.98 | $1.56 | — |
| 2023-11-02 | 2.03 | $1.56 | — |
| 2023-11-01 | 2.08 | $1.56 | — |
| 2023-10-31 | 2.13 | $1.56 | — |
| 2023-10-30 | 2.18 | $1.56 | — |
| 2023-10-27 | 2.23 | $1.56 | 155 |
| 2023-10-26 | 2.28 | $2.21 | — |
| 2023-10-25 | 2.30 | $2.21 | — |
| 2023-10-24 | 2.32 | $2.21 | — |
| 2023-10-23 | 2.33 | $2.21 | 17 |
| 2023-10-20 | 2.35 | $1.48 | — |
| 2023-10-19 | 2.41 | $1.48 | — |
| 2023-10-18 | 2.46 | $1.48 | — |
| 2023-10-17 | 2.52 | $1.48 | 221 |
| 2023-10-16 | 2.57 | $2.57 | — |
| 2023-10-13 | 2.57 | $2.57 | — |
| 2023-10-12 | 2.57 | $2.57 | — |
| 2023-10-11 | 2.57 | $2.57 | — |
| 2023-10-10 | 2.57 | $2.57 | — |
| 2023-10-09 | 2.57 | $2.57 | — |
| 2023-10-06 | 2.57 | $2.57 | — |
| 2023-10-05 | 2.57 | $2.57 | — |
| 2023-10-04 | 2.57 | $2.57 | — |
| 2023-10-03 | 2.57 | $2.57 | — |
| 2023-10-02 | 2.57 | $2.57 | — |
| 2023-09-29 | 2.57 | $2.57 | — |
| 2023-09-28 | 2.57 | $2.57 | — |
| 2023-09-27 | 2.57 | $2.57 | — |
| 2023-09-26 | 2.57 | $2.57 | — |
| 2023-09-25 | 2.57 | $2.57 | — |
| 2023-09-22 | 2.57 | $2.57 | — |
| 2023-09-21 | 2.57 | $2.57 | — |
| 2023-09-20 | 2.57 | $2.57 | — |
| 2023-09-19 | 2.57 | $2.57 | — |
| 2023-09-18 | 2.57 | $2.57 | — |
| 2023-09-15 | 2.57 | $2.57 | — |
| 2023-09-14 | 2.57 | $2.57 | — |
| 2023-09-13 | 2.57 | $2.57 | — |
| 2023-09-12 | 2.57 | $2.57 | — |
| 2023-09-11 | 2.57 | $2.57 | — |
| 2023-09-08 | 2.57 | $2.57 | — |
| 2023-09-07 | 2.57 | $2.57 | — |
| 2023-09-06 | 2.57 | $2.57 | — |
| 2023-09-05 | 2.58 | $2.57 | — |
| 2023-09-01 | 2.59 | $2.57 | — |
| 2023-08-31 | 2.61 | $2.57 | — |
| 2023-08-30 | 2.64 | $2.57 | — |
| 2023-08-29 | 2.66 | $2.57 | — |
| 2023-08-28 | 2.69 | $2.57 | — |
| 2023-08-25 | 2.71 | $2.57 | — |
| 2023-08-24 | 2.74 | $2.57 | — |
| 2023-08-23 | 2.76 | $2.57 | — |
| 2023-08-22 | 2.79 | $2.57 | — |
| 2023-08-21 | 2.81 | $2.57 | — |
| 2023-08-18 | 2.83 | $2.57 | — |
| 2023-08-17 | 2.86 | $2.57 | — |
| 2023-08-16 | 2.89 | $2.57 | — |
| 2023-08-15 | 2.92 | $2.57 | — |
| 2023-08-14 | 2.95 | $2.57 | — |
| 2023-08-11 | 2.98 | $2.57 | 16 |
| 2023-08-10 | 3.01 | $2.55 | — |
| 2023-08-09 | 3.05 | $2.55 | 350 |
| 2023-08-08 | 3.08 | $2.74 | — |
| 2023-08-07 | 3.08 | $2.74 | 21 |
| 2023-08-04 | 3.09 | $3.08 | — |
| 2023-08-03 | 3.07 | $3.08 | — |
| 2023-08-02 | 3.06 | $3.08 | — |
| 2023-08-01 | 3.08 | $3.08 | — |
| 2023-07-31 | 3.10 | $3.08 | — |
| 2023-07-28 | 3.13 | $3.08 | — |
| 2023-07-27 | 3.15 | $3.08 | — |
| 2023-07-26 | 3.17 | $3.08 | 1950 |
| 2023-07-25 | 3.19 | $2.94 | 12 |
| 2023-07-24 | 3.22 | $2.97 | 660 |
| 2023-07-21 | 3.25 | $3.19 | — |
| 2023-07-20 | 3.27 | $3.19 | — |
| 2023-07-19 | 3.29 | $3.19 | — |
| 2023-07-18 | 3.30 | $3.19 | — |
| 2023-07-17 | 3.32 | $3.19 | — |
| 2023-07-14 | 3.34 | $3.19 | — |
| 2023-07-13 | 3.35 | $3.19 | — |
| 2023-07-12 | 3.37 | $3.19 | 562 |
| 2023-07-11 | 3.39 | $2.82 | — |
| 2023-07-10 | 3.42 | $2.82 | — |
| 2023-07-07 | 3.46 | $2.82 | — |
| 2023-07-06 | 3.49 | $2.82 | 12 |
| 2023-07-05 | 3.53 | $3.53 | — |
| 2023-07-03 | 3.53 | $3.53 | — |
| 2023-06-30 | 3.53 | $3.53 | — |
| 2023-06-29 | 3.53 | $3.53 | — |
| 2023-06-28 | 3.49 | $3.53 | — |
| 2023-06-27 | 3.45 | $3.53 | — |
| 2023-06-26 | 3.41 | $3.53 | — |
| 2023-06-23 | 3.37 | $3.53 | — |
| 2023-06-22 | 3.33 | $3.53 | — |
| 2023-06-21 | 3.32 | $3.53 | — |
| 2023-06-20 | 3.31 | $3.53 | — |
| 2023-06-16 | 3.30 | $3.53 | — |
| 2023-06-15 | 3.29 | $3.53 | — |
| 2023-06-14 | 3.31 | $3.53 | — |
| 2023-06-13 | 3.33 | $3.53 | — |
| 2023-06-12 | 3.34 | $3.53 | — |
| 2023-06-09 | 3.36 | $3.53 | — |
| 2023-06-08 | 3.37 | $3.53 | — |
| 2023-06-07 | 3.39 | $3.53 | — |
| 2023-06-06 | 3.41 | $3.53 | — |
| 2023-06-05 | 3.49 | $3.53 | — |
| 2023-06-02 | 3.44 | $3.53 | — |
| 2023-06-01 | 3.38 | $3.53 | 37 |
| 2023-05-31 | 3.33 | $2.74 | — |
| 2023-05-30 | 3.31 | $2.74 | — |
| 2023-05-26 | 3.30 | $2.74 | — |
| 2023-05-25 | 3.31 | $2.74 | — |
| 2023-05-24 | 3.31 | $2.74 | 38 |
| 2023-05-23 | 3.31 | $3.34 | — |
| 2023-05-22 | 3.30 | $3.34 | — |
| 2023-05-19 | 3.29 | $3.34 | — |
| 2023-05-18 | 3.28 | $3.34 | 262 |
| 2023-05-17 | 3.27 | $3.85 | — |
| 2023-05-16 | 3.24 | $3.85 | — |
| 2023-05-15 | 3.26 | $3.85 | — |
| 2023-05-12 | 3.28 | $3.85 | — |
| 2023-05-11 | 3.30 | $3.85 | — |
| 2023-05-10 | 3.31 | $3.85 | — |
| 2023-05-09 | 3.33 | $3.85 | 625 |
| 2023-05-08 | 3.35 | $5.20 | 506 |
| 2023-05-05 | 3.31 | $2.43 | — |
| 2023-05-04 | 3.40 | $2.43 | — |
| 2023-05-03 | 3.49 | $2.43 | — |
| 2023-05-02 | 3.58 | $2.43 | 337 |
| 2023-05-01 | 3.66 | $2.63 | 16 |
| 2023-04-28 | 3.73 | $2.76 | — |
| 2023-04-27 | 3.81 | $2.76 | — |
| 2023-04-26 | 3.89 | $2.76 | 321 |
| 2023-04-25 | 3.89 | $3.16 | — |
| 2023-04-24 | 3.87 | $3.16 | — |
| 2023-04-21 | 3.85 | $3.16 | — |
| 2023-04-20 | 3.83 | $3.16 | — |
| 2023-04-19 | 3.81 | $3.16 | 12 |
| 2023-04-18 | 3.79 | $4.24 | — |
| 2023-04-17 | 3.71 | $4.24 | — |
| 2023-04-14 | 3.72 | $4.24 | — |
| 2023-04-13 | 3.73 | $4.24 | — |
| 2023-04-12 | 3.73 | $4.24 | — |
| 2023-04-11 | 3.74 | $4.24 | — |
| 2023-04-10 | 3.75 | $4.24 | — |
| 2023-04-06 | 3.76 | $4.24 | — |
| 2023-04-05 | 3.76 | $4.24 | — |
| 2023-04-04 | 3.75 | $4.24 | 1562 |
| 2023-04-03 | 3.75 | $4.06 | — |
| 2023-03-31 | 3.75 | $4.06 | 1187 |
| 2023-03-30 | 3.75 | $4.33 | — |
| 2023-03-29 | 3.73 | $4.33 | 15 |
| 2023-03-28 | 3.72 | $2.76 | — |
| 2023-03-27 | 3.79 | $2.76 | — |
| 2023-03-24 | 3.85 | $2.76 | — |
| 2023-03-23 | 4.07 | $2.76 | — |
| 2023-03-22 | 4.30 | $2.76 | — |
| 2023-03-21 | 4.52 | $2.76 | — |
| 2023-03-20 | 4.74 | $2.76 | 62 |
| 2023-03-17 | 4.96 | $4.38 | — |
| 2023-03-16 | 5.10 | $4.38 | — |
| 2023-03-15 | 5.24 | $4.38 | — |
| 2023-03-14 | 5.38 | $4.38 | — |
| 2023-03-13 | 5.53 | $4.38 | — |
| 2023-03-10 | 5.55 | $4.38 | — |
| 2023-03-09 | 5.71 | $4.38 | 12 |
| 2023-03-08 | 5.73 | $4.07 | — |
| 2023-03-07 | 5.77 | $4.07 | — |
| 2023-03-06 | 5.61 | $4.07 | — |
| 2023-03-03 | 5.46 | $4.07 | — |
| 2023-03-02 | 5.31 | $4.07 | — |
| 2023-03-01 | 5.15 | $4.07 | — |
| 2023-02-28 | 5.00 | $4.07 | — |
| 2023-02-27 | 4.85 | $4.07 | 315 |
| 2023-02-24 | 4.69 | $7.20 | — |
| 2023-02-23 | 4.38 | $7.20 | — |
| 2023-02-22 | 4.15 | $7.20 | — |
| 2023-02-21 | 3.91 | $7.20 | — |
| 2023-02-17 | 3.67 | $7.20 | — |
| 2023-02-16 | 3.44 | $7.20 | — |
| 2023-02-15 | 3.20 | $7.20 | — |
| 2023-02-14 | 2.96 | $7.20 | — |
| 2023-02-13 | 2.72 | $7.20 | 325 |
| 2023-02-10 | 2.46 | $4.79 | 575 |
| 2023-02-09 | 2.32 | $7.58 | 150 |
| 2023-02-08 | 2.05 | $4.84 | — |
| 2023-02-07 | 1.91 | $4.84 | 828 |
| 2023-02-06 | 1.77 | $1.00 | — |
| 2023-02-03 | 1.82 | $1.00 | — |
| 2023-02-02 | 1.87 | $1.00 | — |
| 2023-02-01 | 1.92 | $1.00 | — |
| 2023-01-31 | 1.98 | $1.00 | — |
| 2023-01-30 | 2.03 | $1.00 | — |
| 2023-01-27 | 2.09 | $1.00 | — |
| 2023-01-26 | 2.13 | $1.00 | 125 |
| 2023-01-25 | 2.16 | $2.47 | — |
| 2023-01-24 | 2.12 | $2.47 | — |
| 2023-01-23 | 2.07 | $2.47 | — |
| 2023-01-20 | 2.08 | $2.47 | 62 |
| 2023-01-19 | 2.08 | $2.42 | — |
| 2023-01-18 | 2.09 | $2.42 | — |
| 2023-01-17 | 2.09 | $2.42 | 31 |
| 2023-01-13 | 2.10 | $2.04 | — |
| 2023-01-12 | 2.12 | $2.04 | — |
| 2023-01-11 | 2.15 | $2.04 | — |
| 2023-01-10 | 2.17 | $2.04 | — |
| 2023-01-09 | 2.18 | $2.04 | — |
| 2023-01-06 | 2.19 | $2.04 | — |
| 2023-01-05 | 2.20 | $2.04 | — |
| 2023-01-04 | 2.19 | $2.04 | — |
| 2023-01-03 | 2.16 | $2.04 | 67 |
| 2022-12-30 | 2.23 | $2.17 | — |
| 2022-12-29 | 2.29 | $2.17 | 768 |
| 2022-12-28 | 2.36 | $1.70 | — |
| 2022-12-27 | 2.41 | $1.70 | — |
| 2022-12-23 | 2.46 | $1.70 | 62 |
| 2022-12-22 | 2.51 | $1.49 | 12 |
| 2022-12-21 | 2.57 | $2.53 | — |
| 2022-12-20 | 2.58 | $2.53 | — |
| 2022-12-19 | 2.59 | $2.53 | — |
| 2022-12-16 | 2.69 | $2.53 | — |
| 2022-12-15 | 2.80 | $2.53 | — |
| 2022-12-14 | 2.81 | $2.53 | — |
| 2022-12-13 | 2.81 | $2.53 | — |
| 2022-12-12 | 2.81 | $2.53 | 22 |
| 2022-12-09 | 2.82 | $2.27 | 375 |
| 2022-12-08 | 2.84 | $2.24 | 18 |
| 2022-12-07 | 2.86 | $2.29 | 50 |
| 2022-12-06 | 2.87 | $1.73 | 12 |
| 2022-12-05 | 2.92 | $1.38 | 65 |
| 2022-12-02 | 2.98 | $3.49 | — |
| 2022-12-01 | 2.94 | $3.49 | — |
| 2022-11-30 | 2.91 | $3.49 | 21 |
| 2022-11-29 | 2.88 | $2.69 | — |
| 2022-11-28 | 2.89 | $2.69 | — |
| 2022-11-25 | 2.90 | $2.69 | — |
| 2022-11-23 | 2.91 | $2.69 | — |
| 2022-11-22 | 2.92 | $2.69 | — |
| 2022-11-21 | 2.89 | $2.69 | 30 |
| 2022-11-18 | 2.85 | $4.69 | — |
| 2022-11-17 | 2.72 | $4.69 | 12 |
| 2022-11-16 | 2.58 | $2.62 | — |
| 2022-11-15 | 2.55 | $2.62 | — |
| 2022-11-14 | 2.52 | $2.62 | — |
| 2022-11-11 | 2.51 | $2.62 | — |
| 2022-11-10 | 2.50 | $2.62 | — |
| 2022-11-09 | 2.48 | $2.62 | — |
| 2022-11-08 | 2.47 | $2.62 | — |
| 2022-11-07 | 2.46 | $2.62 | — |
| 2022-11-04 | 2.45 | $2.62 | — |
| 2022-11-03 | 2.43 | $2.62 | 15 |
| 2022-11-02 | 2.43 | $2.92 | — |
| 2022-11-01 | 2.42 | $2.92 | — |
| 2022-10-31 | 2.40 | $2.92 | — |
| 2022-10-28 | 2.39 | $2.92 | — |
| 2022-10-27 | 2.37 | $2.92 | — |
| 2022-10-26 | 2.36 | $2.92 | 12 |
| 2022-10-25 | 2.34 | $1.99 | — |
| 2022-10-24 | 2.38 | $1.99 | — |
| 2022-10-21 | 2.41 | $1.99 | — |
| 2022-10-20 | 2.44 | $1.99 | — |
| 2022-10-19 | 2.47 | $1.99 | — |
| 2022-10-18 | 2.50 | $1.99 | 275 |
| 2022-10-17 | 2.53 | $2.37 | — |
| 2022-10-14 | 2.55 | $2.37 | — |
| 2022-10-13 | 2.56 | $2.37 | — |
| 2022-10-12 | 2.57 | $2.37 | — |
| 2022-10-11 | 2.58 | $2.37 | — |
| 2022-10-10 | 2.60 | $2.37 | — |
| 2022-10-07 | 2.61 | $2.37 | 15 |
| 2022-10-06 | 2.62 | $2.62 | — |
| 2022-10-05 | 2.62 | $2.62 | — |
| 2022-10-04 | 2.62 | $2.62 | — |
| 2022-10-03 | 2.62 | $2.62 | — |
| 2022-09-30 | 2.70 | $2.62 | — |
| 2022-09-29 | 2.78 | $2.62 | — |
| 2022-09-28 | 2.86 | $2.62 | — |
| 2022-09-27 | 2.94 | $2.62 | — |
| 2022-09-26 | 3.02 | $2.62 | — |
| 2022-09-23 | 3.10 | $2.62 | — |
| 2022-09-22 | 3.18 | $2.62 | — |
| 2022-09-21 | 3.26 | $2.62 | — |
| 2022-09-20 | 3.34 | $2.62 | — |
| 2022-09-19 | 3.42 | $2.62 | — |
| 2022-09-16 | 3.50 | $2.62 | — |
| 2022-09-15 | 3.52 | $2.62 | — |
| 2022-09-14 | 3.54 | $2.62 | — |
| 2022-09-13 | 3.53 | $2.62 | — |
| 2022-09-12 | 3.53 | $2.62 | — |
| 2022-09-09 | 3.50 | $2.62 | — |
| 2022-09-08 | 3.48 | $2.62 | — |
| 2022-09-07 | 3.46 | $2.62 | — |
| 2022-09-06 | 3.43 | $2.62 | 16 |
| 2022-09-02 | 3.41 | $4.22 | — |
| 2022-09-01 | 3.32 | $4.22 | — |
| 2022-08-31 | 3.24 | $4.22 | — |
| 2022-08-30 | 3.15 | $4.22 | — |
| 2022-08-29 | 3.05 | $4.22 | — |
| 2022-08-26 | 2.96 | $4.22 | — |
| 2022-08-25 | 2.87 | $4.22 | — |
| 2022-08-24 | 2.77 | $4.22 | — |
| 2022-08-23 | 2.68 | $4.22 | — |
| 2022-08-22 | 2.59 | $4.22 | — |
| 2022-08-19 | 2.49 | $4.22 | 126 |
| 2022-08-18 | 2.40 | $3.04 | — |
| 2022-08-17 | 2.37 | $3.04 | 68 |
| 2022-08-16 | 2.35 | $2.47 | — |
| 2022-08-15 | 2.35 | $2.47 | 19 |
| 2022-08-12 | 2.35 | $2.15 | — |
| 2022-08-11 | 2.37 | $2.15 | — |
| 2022-08-10 | 2.39 | $2.15 | — |
| 2022-08-09 | 2.41 | $2.15 | — |
| 2022-08-08 | 2.43 | $2.15 | 153 |
| 2022-08-05 | 2.44 | $2.48 | — |
| 2022-08-04 | 2.45 | $2.48 | 34 |
| 2022-08-03 | 2.45 | $2.45 | 25 |
| 2022-08-02 | 2.45 | $2.34 | 50 |
| 2022-08-01 | 2.46 | $2.35 | — |
| 2022-07-29 | 2.47 | $2.35 | — |
| 2022-07-28 | 2.48 | $2.35 | — |
| 2022-07-27 | 2.49 | $2.35 | — |
| 2022-07-26 | 2.49 | $2.35 | — |
| 2022-07-25 | 2.50 | $2.35 | — |
| 2022-07-22 | 2.53 | $2.35 | 12 |
| 2022-07-21 | 2.56 | $2.52 | — |
| 2022-07-20 | 2.58 | $2.52 | — |
| 2022-07-19 | 2.60 | $2.52 | — |
| 2022-07-18 | 2.63 | $2.52 | — |
| 2022-07-15 | 2.65 | $2.52 | — |
| 2022-07-14 | 2.67 | $2.52 | — |
| 2022-07-13 | 2.69 | $2.52 | — |
| 2022-07-12 | 2.71 | $2.52 | — |
| 2022-07-11 | 2.73 | $2.52 | — |
| 2022-07-08 | 2.75 | $2.52 | — |
| 2022-07-07 | 2.77 | $2.52 | — |
| 2022-07-06 | 2.79 | $2.52 | — |
| 2022-07-05 | 2.81 | $2.52 | — |
| 2022-07-01 | 2.84 | $2.52 | — |
| 2022-06-30 | 2.86 | $2.52 | — |
| 2022-06-29 | 2.88 | $2.52 | — |
| 2022-06-28 | 2.85 | $2.52 | — |
| 2022-06-27 | 2.83 | $2.52 | 112 |
| 2022-06-24 | 2.80 | $2.94 | — |
| 2022-06-23 | 2.75 | $2.94 | — |
| 2022-06-22 | 2.71 | $2.94 | — |
| 2022-06-21 | 2.66 | $2.94 | — |
| 2022-06-17 | 2.61 | $2.94 | — |
| 2022-06-16 | 2.56 | $2.94 | — |
| 2022-06-15 | 2.52 | $2.94 | — |
| 2022-06-14 | 2.47 | $2.94 | — |
| 2022-06-13 | 2.42 | $2.94 | — |
| 2022-06-10 | 2.38 | $2.94 | — |
| 2022-06-09 | 2.36 | $2.94 | — |
| 2022-06-08 | 2.35 | $2.94 | — |
| 2022-06-07 | 2.34 | $2.94 | — |
| 2022-06-06 | 2.32 | $2.94 | — |
| 2022-06-03 | 2.31 | $2.94 | — |
| 2022-06-02 | 2.30 | $2.94 | — |
| 2022-06-01 | 2.30 | $2.94 | 12 |
| 2022-05-31 | 2.30 | $2.00 | — |
| 2022-05-27 | 2.32 | $2.00 | — |
| 2022-05-26 | 2.34 | $2.00 | — |
| 2022-05-25 | 2.36 | $2.00 | — |
| 2022-05-24 | 2.38 | $2.00 | — |
| 2022-05-23 | 2.40 | $2.00 | — |
| 2022-05-20 | 2.43 | $2.00 | — |
| 2022-05-19 | 2.45 | $2.00 | — |
| 2022-05-18 | 2.47 | $2.00 | — |
| 2022-05-17 | 2.49 | $2.00 | — |
| 2022-05-16 | 2.51 | $2.00 | — |
| 2022-05-13 | 2.59 | $2.00 | 31 |
| 2022-05-12 | 2.67 | $2.68 | — |
| 2022-05-11 | 2.72 | $2.68 | — |
| 2022-05-10 | 2.82 | $2.68 | — |
| 2022-05-09 | 2.93 | $2.68 | — |
| 2022-05-06 | 3.04 | $2.68 | — |
| 2022-05-05 | 3.14 | $2.68 | 106 |
| 2022-05-04 | 3.31 | $2.92 | — |
| 2022-05-03 | 3.47 | $2.92 | 25 |
| 2022-05-02 | 3.63 | $2.43 | — |
| 2022-04-29 | 3.81 | $2.43 | — |
| 2022-04-28 | 3.99 | $2.43 | — |
| 2022-04-27 | 4.13 | $2.43 | — |
| 2022-04-26 | 4.27 | $2.43 | — |
| 2022-04-25 | 4.32 | $2.43 | — |
| 2022-04-22 | 4.37 | $2.43 | — |
| 2022-04-21 | 4.41 | $2.43 | — |
| 2022-04-20 | 4.46 | $2.43 | — |
| 2022-04-19 | 4.51 | $2.43 | 25 |
| 2022-04-18 | 4.57 | $3.61 | — |
| 2022-04-14 | 4.56 | $3.61 | — |
| 2022-04-13 | 4.56 | $3.61 | 17 |
| 2022-04-12 | 4.55 | $4.80 | — |
| 2022-04-11 | 4.47 | $4.80 | — |
| 2022-04-08 | 4.38 | $4.80 | — |
| 2022-04-07 | 4.29 | $4.80 | 125 |
| 2022-04-06 | 4.20 | $6.07 | — |
| 2022-04-05 | 4.05 | $6.07 | — |
| 2022-04-04 | 3.89 | $6.07 | — |
| 2022-04-01 | 3.74 | $6.07 | — |
| 2022-03-31 | 3.58 | $6.07 | 47 |
| 2022-03-30 | 3.43 | $5.22 | — |
| 2022-03-29 | 3.32 | $5.22 | 175 |
| 2022-03-28 | 3.20 | $3.38 | — |
| 2022-03-25 | 3.18 | $3.38 | — |
| 2022-03-24 | 3.18 | $3.38 | — |
| 2022-03-23 | 3.19 | $3.38 | 26 |
| 2022-03-22 | 3.21 | $3.50 | — |
| 2022-03-21 | 3.21 | $3.50 | — |
| 2022-03-18 | 3.29 | $3.50 | — |
| 2022-03-17 | 3.36 | $3.50 | — |
| 2022-03-16 | 3.43 | $3.50 | 37 |
| 2022-03-15 | 3.50 | $3.11 | — |
| 2022-03-14 | 3.60 | $3.11 | 37 |
| 2022-03-11 | 3.70 | $2.98 | — |
| 2022-03-10 | 3.80 | $2.98 | — |
| 2022-03-09 | 3.91 | $2.98 | — |
| 2022-03-08 | 4.00 | $2.98 | — |
| 2022-03-07 | 4.10 | $2.98 | — |
| 2022-03-04 | 4.19 | $2.98 | — |
| 2022-03-03 | 4.29 | $2.98 | — |
| 2022-03-02 | 4.38 | $2.98 | — |
| 2022-03-01 | 4.48 | $2.98 | — |
| 2022-02-28 | 4.61 | $2.98 | 15 |
| 2022-02-25 | 4.74 | $3.25 | 27 |
| 2022-02-24 | 4.86 | $3.67 | — |
| 2022-02-23 | 4.96 | $3.67 | — |
| 2022-02-22 | 5.06 | $3.67 | 20 |
| 2022-02-18 | 5.15 | $4.95 | — |
| 2022-02-17 | 5.18 | $4.95 | — |
| 2022-02-16 | 5.20 | $4.95 | — |
| 2022-02-15 | 5.23 | $4.95 | 12 |
| 2022-02-14 | 5.26 | $5.07 | — |
| 2022-02-11 | 5.28 | $5.07 | — |
| 2022-02-10 | 5.30 | $5.07 | — |
| 2022-02-09 | 5.32 | $5.07 | 12 |
| 2022-02-08 | 5.34 | $4.88 | — |
| 2022-02-07 | 5.34 | $4.88 | — |
| 2022-02-04 | 5.34 | $4.88 | — |
| 2022-02-03 | 5.33 | $4.88 | — |
| 2022-02-02 | 5.33 | $4.88 | — |
| 2022-02-01 | 5.33 | $4.88 | 916 |
| 2022-01-31 | 5.32 | $5.63 | — |
| 2022-01-28 | 5.28 | $5.63 | — |
| 2022-01-27 | 5.26 | $5.63 | — |
| 2022-01-26 | 5.24 | $5.63 | — |
| 2022-01-25 | 5.15 | $5.63 | 146 |
| 2022-01-24 | 5.07 | $5.49 | — |
| 2022-01-21 | 5.05 | $5.49 | — |
| 2022-01-20 | 5.02 | $5.49 | — |
| 2022-01-19 | 5.00 | $5.49 | — |
| 2022-01-18 | 4.97 | $5.49 | — |
| 2022-01-14 | 4.96 | $5.49 | — |
| 2022-01-13 | 4.95 | $5.49 | — |
| 2022-01-12 | 4.94 | $5.49 | — |
| 2022-01-11 | 4.92 | $5.49 | 89 |
| 2022-01-10 | 4.90 | $4.82 | — |
| 2022-01-07 | 4.95 | $4.82 | — |
| 2022-01-06 | 4.99 | $4.82 | — |
| 2022-01-05 | 5.04 | $4.82 | — |
| 2022-01-04 | 5.10 | $4.82 | — |
| 2022-01-03 | 5.16 | $4.82 | — |
| 2021-12-31 | 5.24 | $4.82 | 12 |
| 2021-12-30 | 5.33 | $5.19 | 254 |
| 2021-12-29 | 5.50 | $5.22 | 337 |
| 2021-12-28 | 5.67 | $3.87 | — |
| 2021-12-27 | 5.78 | $3.87 | 118 |
| 2021-12-23 | 6.02 | $5.20 | 12 |
| 2021-12-22 | 6.19 | $4.97 | — |
| 2021-12-21 | 6.37 | $4.97 | — |
| 2021-12-20 | 6.55 | $4.97 | 16 |
| 2021-12-17 | 6.74 | $5.29 | — |
| 2021-12-16 | 6.91 | $5.29 | 426 |
| 2021-12-15 | 7.10 | $5.16 | — |
| 2021-12-14 | 7.24 | $5.16 | — |
| 2021-12-13 | 7.49 | $5.16 | 25 |
| 2021-12-10 | 7.72 | $5.72 | — |
| 2021-12-09 | 7.92 | $5.72 | — |
| 2021-12-08 | 8.14 | $5.72 | 62 |
| 2021-12-07 | 8.37 | $6.03 | — |
| 2021-12-06 | 8.60 | $6.03 | 19 |
| 2021-12-03 | 8.84 | $6.50 | — |
| 2021-12-02 | 9.05 | $6.50 | 37 |
| 2021-12-01 | 9.26 | $8.64 | — |
| 2021-11-30 | 9.36 | $8.64 | — |
| 2021-11-29 | 9.59 | $6.00 | 15 |
| 2021-11-26 | 9.95 | $8.64 | — |
| 2021-11-24 | 10.18 | $8.64 | — |
| 2021-11-23 | 10.41 | $8.64 | — |
| 2021-11-22 | 10.63 | $8.64 | — |
| 2021-11-19 | 10.86 | $8.64 | — |
| 2021-11-18 | 11.18 | $8.64 | 19 |
| 2021-11-17 | 11.49 | $9.19 | 127 |
| 2021-11-16 | 11.78 | $8.00 | 48 |
| 2021-11-15 | 12.11 | $10.08 | 17 |
| 2021-11-12 | 12.32 | $9.78 | — |
| 2021-11-11 | 12.61 | $9.78 | 485 |
| 2021-11-10 | 12.90 | $10.16 | — |
| 2021-11-09 | 13.18 | $10.16 | 15 |
| 2021-11-08 | 13.45 | $10.72 | — |
| 2021-11-05 | 13.69 | $10.72 | — |
| 2021-11-04 | 13.92 | $10.72 | — |
| 2021-11-03 | 14.15 | $10.72 | — |
| 2021-11-02 | 14.46 | $10.72 | 150 |
| 2021-11-01 | 14.77 | $13.20 | — |
| 2021-10-29 | 14.95 | $13.20 | — |
| 2021-10-28 | 15.13 | $13.20 | — |
| 2021-10-27 | 15.13 | $13.20 | — |
| 2021-10-26 | 15.13 | $13.20 | — |
| 2021-10-25 | 15.13 | $13.20 | 25 |
| 2021-10-22 | 15.24 | $14.92 | — |
| 2021-10-21 | 15.26 | $14.92 | — |
| 2021-10-20 | 15.23 | $14.92 | 95 |
| 2021-10-19 | 15.21 | $14.75 | 39 |
| 2021-10-18 | 15.19 | $14.20 | 19 |
| 2021-10-15 | 15.28 | $15.63 | — |
| 2021-10-14 | 15.30 | $15.63 | 31 |
| 2021-10-13 | 15.31 | $15.60 | — |
| 2021-10-12 | 15.36 | $15.60 | — |
| 2021-10-11 | 15.40 | $15.60 | 461 |
| 2021-10-08 | 15.42 | $15.30 | — |
| 2021-10-07 | 15.47 | $15.30 | 27 |
| 2021-10-06 | 15.53 | $16.88 | — |
| 2021-10-05 | 15.50 | $16.88 | — |
| 2021-10-04 | 15.46 | $16.88 | 25 |
| 2021-10-01 | 15.43 | $16.80 | 25 |
| 2021-09-30 | 15.39 | $13.20 | — |
| 2021-09-29 | 15.54 | $13.20 | — |
| 2021-09-28 | 15.69 | $13.20 | 102 |
| 2021-09-27 | 15.84 | $15.47 | 22 |
| 2021-09-24 | 15.84 | $15.20 | 68 |
| 2021-09-23 | 15.80 | $14.40 | 45 |
| 2021-09-22 | 15.79 | $14.40 | — |
| 2021-09-21 | 15.76 | $14.40 | 250 |
| 2021-09-20 | 15.74 | $16.00 | — |
| 2021-09-17 | 15.67 | $16.00 | 140 |
| 2021-09-16 | 15.60 | $15.98 | 106 |
| 2021-09-15 | 15.71 | $16.50 | 128 |
| 2021-09-14 | 15.79 | $16.41 | 88 |
| 2021-09-13 | 15.88 | $16.07 | 125 |
| 2021-09-10 | 15.98 | $16.32 | — |
| 2021-09-09 | 16.08 | $16.32 | — |
| 2021-09-08 | 16.06 | $16.32 | 67 |
| 2021-09-07 | 16.09 | $16.16 | — |
| 2021-09-03 | 16.26 | $16.16 | — |
| 2021-09-02 | 16.28 | $16.16 | — |
| 2021-09-01 | 16.12 | $16.16 | — |
| 2021-08-31 | 15.92 | $16.16 | — |
| 2021-08-30 | 16.06 | $16.16 | 26 |
| 2021-08-27 | 16.29 | $15.50 | 245 |
| 2021-08-26 | 16.57 | $14.32 | — |
| 2021-08-25 | 16.97 | $14.32 | 14 |
| 2021-08-24 | 17.36 | $13.68 | 197 |
| 2021-08-23 | 17.80 | $14.00 | 38 |
| 2021-08-20 | 18.21 | $14.64 | — |
| 2021-08-19 | 18.60 | $14.64 | 23 |
| 2021-08-18 | 18.98 | $18.16 | — |
| 2021-08-17 | 19.20 | $18.16 | — |
| 2021-08-16 | 19.42 | $18.16 | — |
| 2021-08-13 | 19.67 | $18.16 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.28
2026-08-10
Close Price
$0.19
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
2.53
Maximum
19.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.28 | $0.19 | 1 |
| 2026-08-07 | 0.29 | $0.29 | 1 |
| 2026-08-06 | 0.29 | $0.29 | — |
| 2026-08-05 | 0.29 | $0.29 | — |
| 2026-08-04 | 0.29 | $0.29 | 2500 |
| 2026-08-03 | 0.29 | $0.29 | 2500 |
| 2026-07-31 | 0.29 | $0.29 | 2500 |
| 2026-07-30 | 0.29 | $0.29 | — |
| 2026-07-29 | 0.30 | $0.29 | — |
| 2026-07-28 | 0.30 | $0.29 | 2500 |
| 2026-07-27 | 0.30 | $0.29 | — |
| 2026-07-24 | 0.30 | $0.29 | 2500 |
| 2026-07-23 | 0.30 | $0.29 | 2500 |
| 2026-07-22 | 0.30 | $0.29 | — |
| 2026-07-21 | 0.30 | $0.29 | — |
| 2026-07-20 | 0.30 | $0.29 | 2500 |
| 2026-07-17 | 0.31 | $0.29 | 2500 |
| 2026-07-16 | 0.31 | $0.29 | — |
| 2026-07-15 | 0.31 | $0.29 | — |
| 2026-07-14 | 0.31 | $0.29 | 2500 |
| 2026-07-13 | 0.31 | $0.29 | 757 |
| 2026-07-10 | 0.32 | $0.28 | 2500 |
| 2026-07-09 | 0.32 | $0.28 | 2500 |
| 2026-07-08 | 0.33 | $0.28 | — |
| 2026-07-07 | 0.33 | $0.28 | — |
| 2026-07-06 | 0.33 | $0.28 | 2500 |
| 2026-07-02 | 0.34 | $0.28 | 2500 |
| 2026-07-01 | 0.35 | $0.28 | 2500 |
| 2026-06-30 | 0.35 | $0.28 | 2500 |
| 2026-06-29 | 0.36 | $0.28 | 2500 |
| 2026-06-26 | 0.37 | $0.28 | 2500 |
| 2026-06-25 | 0.38 | $0.28 | 2500 |
| 2026-06-24 | 0.39 | $0.28 | 2500 |
| 2026-06-23 | 0.40 | $0.28 | 2500 |
| 2026-06-22 | 0.41 | $0.28 | 2500 |
| 2026-06-18 | 0.42 | $0.37 | 2500 |
| 2026-06-17 | 0.43 | $0.37 | 2500 |
| 2026-06-16 | 0.43 | $0.30 | 2500 |
| 2026-06-15 | 0.44 | $0.30 | 2500 |
| 2026-06-12 | 0.46 | $0.30 | 2500 |
| 2026-06-11 | 0.48 | $0.30 | 2500 |
| 2026-06-10 | 0.50 | $0.30 | 2500 |
| 2026-06-09 | 0.52 | $0.60 | 1 |
| 2026-06-08 | 0.51 | $0.60 | — |
| 2026-06-05 | 0.50 | $0.60 | 1 |
| 2026-06-04 | 0.49 | $0.60 | 1 |
| 2026-06-03 | 0.48 | $0.60 | 1 |
| 2026-06-02 | 0.46 | $0.60 | 1 |
| 2026-06-01 | 0.45 | $0.60 | 1 |
| 2026-05-29 | 0.43 | $0.60 | 1 |
| 2026-05-28 | 0.42 | $0.60 | 1 |
| 2026-05-27 | 0.40 | $0.60 | 1 |
| 2026-05-26 | 0.38 | $0.60 | — |
| 2026-05-22 | 0.35 | $0.60 | 125 |
| 2026-05-21 | 0.33 | $0.30 | 1 |
| 2026-05-20 | 0.33 | $0.30 | 1 |
| 2026-05-19 | 0.33 | $0.30 | 1 |
| 2026-05-18 | 0.34 | $0.30 | 1 |
| 2026-05-15 | 0.34 | $0.30 | — |
| 2026-05-14 | 0.35 | $0.30 | 1 |
| 2026-05-13 | 0.35 | $0.30 | 1 |
| 2026-05-12 | 0.36 | $0.30 | 1 |
| 2026-05-11 | 0.36 | $0.30 | 1 |
| 2026-05-08 | 0.37 | $0.30 | 1 |
| 2026-05-07 | 0.38 | $0.30 | — |
| 2026-05-06 | 0.38 | $0.30 | 1 |
| 2026-05-05 | 0.39 | $0.30 | 1 |
| 2026-05-04 | 0.40 | $0.30 | 1 |
| 2026-05-01 | 0.41 | $0.30 | 625 |
| 2026-04-30 | 0.42 | $0.49 | 1 |
| 2026-04-29 | 0.42 | $0.49 | 1 |
| 2026-04-28 | 0.41 | $0.49 | 1 |
| 2026-04-27 | 0.40 | $0.49 | 1 |
| 2026-04-24 | 0.39 | $0.49 | 1 |
| 2026-04-23 | 0.39 | $0.49 | 1 |
| 2026-04-22 | 0.37 | $0.49 | 1 |
| 2026-04-21 | 0.36 | $0.49 | 1 |
| 2026-04-20 | 0.35 | $0.49 | — |
| 2026-04-17 | 0.34 | $0.49 | 500 |
| 2026-04-16 | 0.32 | $0.32 | 1 |
| 2026-04-15 | 0.32 | $0.32 | 1 |
| 2026-04-14 | 0.32 | $0.32 | 1 |
| 2026-04-13 | 0.32 | $0.32 | 1 |
| 2026-04-10 | 0.32 | $0.32 | 1 |
| 2026-04-09 | 0.32 | $0.32 | 1 |
| 2026-04-08 | 0.32 | $0.32 | 1 |
| 2026-04-07 | 0.32 | $0.32 | 1 |
| 2026-04-06 | 0.32 | $0.32 | 1 |
| 2026-04-02 | 0.32 | $0.32 | 1 |
| 2026-04-01 | 0.32 | $0.32 | 1 |
| 2026-03-31 | 0.32 | $0.32 | 1 |
| 2026-03-30 | 0.32 | $0.32 | 1 |
| 2026-03-27 | 0.32 | $0.32 | 1 |
| 2026-03-26 | 0.32 | $0.32 | 1 |
| 2026-03-25 | 0.32 | $0.32 | 1 |
| 2026-03-24 | 0.31 | $0.32 | 1 |
| 2026-03-23 | 0.31 | $0.32 | 1 |
| 2026-03-20 | 0.31 | $0.32 | 1 |
| 2026-03-19 | 0.31 | $0.32 | 1 |
| 2026-03-18 | 0.31 | $0.32 | 1 |
| 2026-03-17 | 0.31 | $0.32 | 1 |
| 2026-03-16 | 0.31 | $0.32 | — |
| 2026-03-13 | 0.31 | $0.32 | 1 |
| 2026-03-12 | 0.31 | $0.32 | 1 |
| 2026-03-11 | 0.31 | $0.32 | 1 |
| 2026-03-10 | 0.31 | $0.32 | 1 |
| 2026-03-09 | 0.30 | $0.32 | 1 |
| 2026-03-06 | 0.30 | $0.32 | 1 |
| 2026-03-05 | 0.30 | $0.32 | 1 |
| 2026-03-04 | 0.30 | $0.32 | 1 |
| 2026-03-03 | 0.30 | $0.32 | 1 |
| 2026-03-02 | 0.29 | $0.32 | 1 |
| 2026-02-27 | 0.29 | $0.32 | 1 |
| 2026-02-26 | 0.29 | $0.32 | 1 |
| 2026-02-25 | 0.28 | $0.32 | 1 |
| 2026-02-24 | 0.28 | $0.32 | 1 |
| 2026-02-23 | 0.27 | $0.32 | 1 |
| 2026-02-20 | 0.27 | $0.32 | — |
| 2026-02-19 | 0.26 | $0.32 | — |
| 2026-02-18 | 0.26 | $0.32 | 237 |
| 2026-02-17 | 0.25 | $0.24 | — |
| 2026-02-13 | 0.25 | $0.24 | — |
| 2026-02-12 | 0.25 | $0.24 | — |
| 2026-02-11 | 0.26 | $0.24 | — |
| 2026-02-10 | 0.26 | $0.24 | — |
| 2026-02-09 | 0.26 | $0.24 | — |
| 2026-02-06 | 0.26 | $0.24 | — |
| 2026-02-05 | 0.26 | $0.24 | 1 |
| 2026-02-04 | 0.27 | $0.24 | 350 |
| 2026-02-03 | 0.27 | $0.27 | 1 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 1 |
| 2026-01-28 | 0.27 | $0.27 | 1 |
| 2026-01-27 | 0.27 | $0.27 | 1 |
| 2026-01-26 | 0.27 | $0.27 | 1 |
| 2026-01-23 | 0.27 | $0.27 | 1 |
| 2026-01-22 | 0.27 | $0.27 | 1 |
| 2026-01-21 | 0.27 | $0.27 | 1 |
| 2026-01-20 | 0.27 | $0.27 | 1 |
| 2026-01-16 | 0.26 | $0.27 | 1 |
| 2026-01-15 | 0.26 | $0.27 | 1 |
| 2026-01-14 | 0.26 | $0.27 | 1 |
| 2026-01-13 | 0.26 | $0.27 | 1 |
| 2026-01-12 | 0.26 | $0.27 | 1 |
| 2026-01-09 | 0.26 | $0.27 | 1 |
| 2026-01-08 | 0.26 | $0.27 | 1 |
| 2026-01-07 | 0.26 | $0.27 | 1 |
| 2026-01-06 | 0.25 | $0.27 | — |
| 2026-01-05 | 0.25 | $0.27 | 1 |
| 2026-01-02 | 0.25 | $0.27 | 1 |
| 2025-12-31 | 0.25 | $0.27 | 100 |
| 2025-12-30 | 0.24 | $0.27 | 100 |
| 2025-12-29 | 0.24 | $0.27 | 187 |
| 2025-12-26 | 0.24 | $0.24 | 100 |
| 2025-12-24 | 0.24 | $0.24 | — |
| 2025-12-23 | 0.24 | $0.24 | 100 |
| 2025-12-22 | 0.24 | $0.24 | 100 |
| 2025-12-19 | 0.24 | $0.24 | 100 |
| 2025-12-18 | 0.24 | $0.24 | 100 |
| 2025-12-17 | 0.24 | $0.24 | 100 |
| 2025-12-16 | 0.24 | $0.24 | 100 |
| 2025-12-15 | 0.24 | $0.24 | — |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | 100 |
| 2025-12-09 | 0.24 | $0.24 | 100 |
| 2025-12-08 | 0.24 | $0.24 | 100 |
| 2025-12-05 | 0.24 | $0.24 | 100 |
| 2025-12-04 | 0.24 | $0.24 | 100 |
| 2025-12-03 | 0.24 | $0.24 | 100 |
| 2025-12-02 | 0.24 | $0.24 | 100 |
| 2025-12-01 | 0.24 | $0.24 | 100 |
| 2025-11-28 | 0.24 | $0.24 | — |
| 2025-11-26 | 0.24 | $0.24 | 100 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 100 |
| 2025-11-21 | 0.24 | $0.24 | 100 |
| 2025-11-20 | 0.24 | $0.24 | 100 |
| 2025-11-19 | 0.24 | $0.24 | 100 |
| 2025-11-18 | 0.24 | $0.24 | 100 |
| 2025-11-17 | 0.24 | $0.24 | 100 |
| 2025-11-14 | 0.24 | $0.24 | 100 |
| 2025-11-13 | 0.24 | $0.24 | 100 |
| 2025-11-12 | 0.24 | $0.24 | 100 |
| 2025-11-11 | 0.24 | $0.24 | 100 |
| 2025-11-10 | 0.24 | $0.24 | 100 |
| 2025-11-07 | 0.24 | $0.24 | 100 |
| 2025-11-06 | 0.24 | $0.24 | 100 |
| 2025-11-05 | 0.24 | $0.24 | 100 |
| 2025-11-04 | 0.23 | $0.24 | 100 |
| 2025-11-03 | 0.23 | $0.24 | 100 |
| 2025-10-31 | 0.23 | $0.24 | 100 |
| 2025-10-30 | 0.23 | $0.24 | 100 |
| 2025-10-29 | 0.23 | $0.24 | 100 |
| 2025-10-28 | 0.23 | $0.24 | — |
| 2025-10-27 | 0.23 | $0.24 | — |
| 2025-10-24 | 0.23 | $0.24 | — |
| 2025-10-23 | 0.23 | $0.24 | — |
| 2025-10-22 | 0.23 | $0.24 | — |
| 2025-10-21 | 0.23 | $0.24 | — |
| 2025-10-20 | 0.23 | $0.24 | — |
| 2025-10-17 | 0.23 | $0.24 | — |
| 2025-10-16 | 0.23 | $0.24 | — |
| 2025-10-15 | 0.22 | $0.24 | — |
| 2025-10-14 | 0.22 | $0.24 | — |
| 2025-10-13 | 0.22 | $0.24 | — |
| 2025-10-10 | 0.22 | $0.24 | — |
| 2025-10-09 | 0.22 | $0.24 | — |
| 2025-10-08 | 0.22 | $0.24 | — |
| 2025-10-07 | 0.21 | $0.24 | — |
| 2025-10-06 | 0.21 | $0.24 | — |
| 2025-10-03 | 0.21 | $0.24 | — |
| 2025-10-02 | 0.20 | $0.24 | 112 |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | 25 |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 25 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 25 |
| 2025-08-21 | 0.20 | $0.20 | 25 |
| 2025-08-20 | 0.20 | $0.20 | 25 |
| 2025-08-19 | 0.20 | $0.20 | 25 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | 25 |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 10 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.21 | $0.20 | — |
| 2025-07-21 | 0.21 | $0.20 | 10 |
| 2025-07-18 | 0.21 | $0.20 | 10 |
| 2025-07-17 | 0.21 | $0.20 | 10 |
| 2025-07-16 | 0.21 | $0.20 | 10 |
| 2025-07-15 | 0.21 | $0.20 | 10 |
| 2025-07-14 | 0.21 | $0.20 | 10 |
| 2025-07-11 | 0.21 | $0.20 | 174 |
| 2025-07-10 | 0.21 | $0.20 | — |
| 2025-07-09 | 0.21 | $0.20 | 174 |
| 2025-07-08 | 0.21 | $0.20 | 174 |
| 2025-07-07 | 0.22 | $0.20 | 174 |
| 2025-07-03 | 0.22 | $0.20 | — |
| 2025-07-02 | 0.22 | $0.20 | 174 |
| 2025-07-01 | 0.22 | $0.20 | — |
| 2025-06-30 | 0.22 | $0.20 | — |
| 2025-06-27 | 0.22 | $0.20 | — |
| 2025-06-26 | 0.23 | $0.20 | — |
| 2025-06-25 | 0.23 | $0.20 | — |
| 2025-06-24 | 0.23 | $0.20 | — |
| 2025-06-23 | 0.24 | $0.20 | — |
| 2025-06-20 | 0.24 | $0.20 | — |
| 2025-06-18 | 0.25 | $0.20 | — |
| 2025-06-17 | 0.25 | $0.20 | — |
| 2025-06-16 | 0.26 | $0.20 | 174 |
| 2025-06-13 | 0.26 | $0.20 | — |
| 2025-06-12 | 0.27 | $0.20 | — |
| 2025-06-11 | 0.27 | $0.20 | — |
| 2025-06-10 | 0.28 | $0.20 | — |
| 2025-06-09 | 0.29 | $0.20 | — |
| 2025-06-06 | 0.30 | $0.20 | — |
| 2025-06-05 | 0.31 | $0.20 | — |
| 2025-06-04 | 0.32 | $0.20 | — |
| 2025-06-03 | 0.34 | $0.20 | — |
| 2025-06-02 | 0.35 | $0.20 | — |
| 2025-05-30 | 0.37 | $0.20 | — |
| 2025-05-29 | 0.38 | $0.20 | — |
| 2025-05-28 | 0.40 | $0.20 | — |
| 2025-05-27 | 0.42 | $0.20 | 1000 |
| 2025-05-23 | 0.45 | $0.20 | — |
| 2025-05-22 | 0.47 | $0.20 | — |
| 2025-05-21 | 0.50 | $0.20 | — |
| 2025-05-20 | 0.53 | $0.20 | — |
| 2025-05-19 | 0.57 | $0.20 | — |
| 2025-05-16 | 0.61 | $0.20 | — |
| 2025-05-15 | 0.65 | $0.20 | — |
| 2025-05-14 | 0.70 | $0.20 | 175 |
| 2025-05-13 | 0.75 | $0.75 | — |
| 2025-05-12 | 0.75 | $0.75 | — |
| 2025-05-09 | 0.75 | $0.75 | — |
| 2025-05-08 | 0.75 | $0.75 | — |
| 2025-05-07 | 0.75 | $0.75 | — |
| 2025-05-06 | 0.75 | $0.75 | — |
| 2025-05-05 | 0.75 | $0.75 | — |
| 2025-05-02 | 0.75 | $0.75 | — |
| 2025-05-01 | 0.75 | $0.75 | — |
| 2025-04-30 | 0.75 | $0.75 | — |
| 2025-04-29 | 0.75 | $0.75 | — |
| 2025-04-28 | 0.75 | $0.75 | — |
| 2025-04-25 | 0.75 | $0.75 | — |
| 2025-04-24 | 0.75 | $0.75 | — |
| 2025-04-23 | 0.75 | $0.75 | — |
| 2025-04-22 | 0.75 | $0.75 | — |
| 2025-04-21 | 0.75 | $0.75 | — |
| 2025-04-17 | 0.75 | $0.75 | — |
| 2025-04-16 | 0.75 | $0.75 | — |
| 2025-04-15 | 0.75 | $0.75 | — |
| 2025-04-14 | 0.75 | $0.75 | — |
| 2025-04-11 | 0.75 | $0.75 | — |
| 2025-04-10 | 0.75 | $0.75 | — |
| 2025-04-09 | 0.75 | $0.75 | — |
| 2025-04-08 | 0.75 | $0.75 | 1000 |
| 2025-04-07 | 0.75 | $0.75 | 1000 |
| 2025-04-04 | 0.75 | $0.75 | 1000 |
| 2025-04-03 | 0.75 | $0.75 | — |
| 2025-04-02 | 0.75 | $0.75 | 1000 |
| 2025-04-01 | 0.75 | $0.75 | 1000 |
| 2025-03-31 | 0.75 | $0.75 | 1000 |
| 2025-03-28 | 0.75 | $0.75 | — |
| 2025-03-27 | 0.75 | $0.75 | 1000 |
| 2025-03-26 | 0.75 | $0.75 | 1000 |
| 2025-03-25 | 0.75 | $0.75 | 1000 |
| 2025-03-24 | 0.75 | $0.75 | 1000 |
| 2025-03-21 | 0.75 | $0.75 | 1000 |
| 2025-03-20 | 0.75 | $0.75 | 1000 |
| 2025-03-19 | 0.75 | $0.75 | — |
| 2025-03-18 | 0.75 | $0.75 | — |
| 2025-03-17 | 0.75 | $0.75 | 1000 |
| 2025-03-14 | 0.74 | $0.75 | — |
| 2025-03-13 | 0.74 | $0.75 | 1000 |
| 2025-03-12 | 0.74 | $0.75 | — |
| 2025-03-11 | 0.74 | $0.75 | — |
| 2025-03-10 | 0.74 | $0.75 | 1000 |
| 2025-03-07 | 0.74 | $0.75 | 1000 |
| 2025-03-06 | 0.74 | $0.75 | — |
| 2025-03-05 | 0.74 | $0.75 | 1000 |
| 2025-03-04 | 0.74 | $0.75 | 1000 |
| 2025-03-03 | 0.74 | $0.75 | — |
| 2025-02-28 | 0.74 | $0.75 | 1000 |
| 2025-02-27 | 0.73 | $0.75 | 1000 |
| 2025-02-26 | 0.73 | $0.75 | 1000 |
| 2025-02-25 | 0.73 | $0.75 | — |
| 2025-02-24 | 0.73 | $0.75 | 1000 |
| 2025-02-21 | 0.73 | $0.75 | 1000 |
| 2025-02-20 | 0.72 | $0.75 | — |
| 2025-02-19 | 0.72 | $0.75 | 1000 |
| 2025-02-18 | 0.72 | $0.75 | 1000 |
| 2025-02-14 | 0.72 | $0.75 | 1000 |
| 2025-02-13 | 0.71 | $0.75 | 1000 |
| 2025-02-12 | 0.71 | $0.75 | 1000 |
| 2025-02-11 | 0.70 | $0.75 | 1000 |
| 2025-02-10 | 0.70 | $0.75 | 1000 |
| 2025-02-07 | 0.69 | $0.75 | 1000 |
| 2025-02-06 | 0.69 | $0.75 | — |
| 2025-02-05 | 0.68 | $0.75 | 1000 |
| 2025-02-04 | 0.67 | $0.75 | — |
| 2025-02-03 | 0.67 | $0.75 | — |
| 2025-01-31 | 0.66 | $0.75 | — |
| 2025-01-30 | 0.65 | $0.75 | — |
| 2025-01-29 | 0.64 | $0.75 | 1000 |
| 2025-01-28 | 0.62 | $0.75 | 1000 |
| 2025-01-27 | 0.61 | $0.75 | — |
| 2025-01-24 | 0.60 | $0.75 | — |
| 2025-01-23 | 0.58 | $0.75 | — |
| 2025-01-22 | 0.56 | $0.75 | 1000 |
| 2025-01-21 | 0.54 | $0.75 | 1000 |
| 2025-01-17 | 0.52 | $0.75 | — |
| 2025-01-16 | 0.50 | $0.75 | 1000 |
| 2025-01-15 | 0.47 | $0.75 | 1000 |
| 2025-01-14 | 0.44 | $0.75 | — |
| 2025-01-13 | 0.41 | $0.75 | 1000 |
| 2025-01-10 | 0.37 | $0.75 | — |
| 2025-01-08 | 0.33 | $0.75 | — |
| 2025-01-07 | 0.29 | $0.75 | 1000 |
| 2025-01-06 | 0.24 | $0.20 | 26 |
| 2025-01-03 | 0.24 | $0.20 | 26 |
| 2025-01-02 | 0.25 | $0.20 | — |
| 2024-12-31 | 0.25 | $0.20 | 26 |
| 2024-12-30 | 0.26 | $0.20 | — |
| 2024-12-27 | 0.26 | $0.20 | 26 |
| 2024-12-26 | 0.27 | $0.20 | 26 |
| 2024-12-24 | 0.28 | $0.20 | 26 |
| 2024-12-23 | 0.29 | $0.20 | — |
| 2024-12-20 | 0.29 | $0.20 | 26 |
| 2024-12-19 | 0.30 | $0.20 | 26 |
| 2024-12-18 | 0.32 | $0.20 | — |
| 2024-12-17 | 0.33 | $0.20 | 26 |
| 2024-12-16 | 0.34 | $0.20 | 176 |
| 2024-12-13 | 0.36 | $0.49 | — |
| 2024-12-12 | 0.34 | $0.49 | 26 |
| 2024-12-11 | 0.33 | $0.49 | — |
| 2024-12-10 | 0.31 | $0.49 | 26 |
| 2024-12-09 | 0.29 | $0.49 | — |
| 2024-12-06 | 0.27 | $0.49 | 125 |
| 2024-12-05 | 0.25 | $0.20 | 26 |
| 2024-12-04 | 0.25 | $0.20 | 26 |
| 2024-12-03 | 0.26 | $0.20 | — |
| 2024-12-02 | 0.26 | $0.20 | 26 |
| 2024-11-29 | 0.27 | $0.20 | — |
| 2024-11-27 | 0.28 | $0.20 | — |
| 2024-11-26 | 0.29 | $0.20 | 26 |
| 2024-11-25 | 0.30 | $0.20 | 26 |
| 2024-11-22 | 0.31 | $0.20 | 26 |
| 2024-11-21 | 0.32 | $0.20 | 762 |
| 2024-11-20 | 0.33 | $0.48 | 26 |
| 2024-11-19 | 0.32 | $0.48 | — |
| 2024-11-18 | 0.30 | $0.48 | 168 |
| 2024-11-15 | 0.28 | $0.21 | — |
| 2024-11-14 | 0.29 | $0.21 | — |
| 2024-11-13 | 0.29 | $0.21 | — |
| 2024-11-12 | 0.30 | $0.21 | 125 |
| 2024-11-11 | 0.31 | $0.26 | — |
| 2024-11-08 | 0.32 | $0.26 | — |
| 2024-11-07 | 0.32 | $0.26 | — |
| 2024-11-06 | 0.33 | $0.26 | — |
| 2024-11-05 | 0.34 | $0.26 | — |
| 2024-11-04 | 0.35 | $0.26 | — |
| 2024-11-01 | 0.35 | $0.26 | 201 |
| 2024-10-31 | 0.36 | $0.36 | — |
| 2024-10-30 | 0.37 | $0.36 | — |
| 2024-10-29 | 0.37 | $0.36 | — |
| 2024-10-28 | 0.37 | $0.36 | — |
| 2024-10-25 | 0.37 | $0.36 | — |
| 2024-10-24 | 0.37 | $0.36 | — |
| 2024-10-23 | 0.37 | $0.36 | — |
| 2024-10-22 | 0.37 | $0.36 | — |
| 2024-10-21 | 0.38 | $0.36 | — |
| 2024-10-18 | 0.38 | $0.36 | — |
| 2024-10-17 | 0.38 | $0.36 | — |
| 2024-10-16 | 0.38 | $0.36 | — |
| 2024-10-15 | 0.39 | $0.36 | — |
| 2024-10-14 | 0.39 | $0.36 | — |
| 2024-10-11 | 0.39 | $0.36 | — |
| 2024-10-10 | 0.40 | $0.36 | — |
| 2024-10-09 | 0.40 | $0.36 | — |
| 2024-10-08 | 0.40 | $0.36 | — |
| 2024-10-07 | 0.41 | $0.36 | — |
| 2024-10-04 | 0.42 | $0.36 | — |
| 2024-10-03 | 0.42 | $0.36 | — |
| 2024-10-02 | 0.43 | $0.36 | — |
| 2024-10-01 | 0.44 | $0.36 | — |
| 2024-09-30 | 0.45 | $0.36 | — |
| 2024-09-27 | 0.46 | $0.36 | 140 |
| 2024-09-26 | 0.47 | $0.34 | 325 |
| 2024-09-25 | 0.48 | $0.48 | — |
| 2024-09-24 | 0.48 | $0.48 | — |
| 2024-09-23 | 0.48 | $0.48 | — |
| 2024-09-20 | 0.48 | $0.48 | — |
| 2024-09-19 | 0.48 | $0.48 | — |
| 2024-09-18 | 0.48 | $0.48 | — |
| 2024-09-17 | 0.48 | $0.48 | — |
| 2024-09-16 | 0.48 | $0.48 | — |
| 2024-09-13 | 0.48 | $0.48 | — |
| 2024-09-12 | 0.48 | $0.48 | — |
| 2024-09-11 | 0.48 | $0.48 | — |
| 2024-09-10 | 0.48 | $0.48 | — |
| 2024-09-09 | 0.48 | $0.48 | — |
| 2024-09-06 | 0.48 | $0.48 | — |
| 2024-09-05 | 0.47 | $0.48 | — |
| 2024-09-04 | 0.47 | $0.48 | — |
| 2024-09-03 | 0.47 | $0.48 | — |
| 2024-08-30 | 0.47 | $0.48 | — |
| 2024-08-29 | 0.47 | $0.48 | — |
| 2024-08-28 | 0.47 | $0.48 | — |
| 2024-08-27 | 0.47 | $0.48 | — |
| 2024-08-26 | 0.47 | $0.48 | — |
| 2024-08-23 | 0.47 | $0.48 | — |
| 2024-08-22 | 0.47 | $0.48 | — |
| 2024-08-21 | 0.47 | $0.48 | — |
| 2024-08-20 | 0.47 | $0.48 | — |
| 2024-08-19 | 0.46 | $0.48 | — |
| 2024-08-16 | 0.46 | $0.48 | — |
| 2024-08-15 | 0.46 | $0.48 | — |
| 2024-08-14 | 0.46 | $0.48 | — |
| 2024-08-13 | 0.46 | $0.48 | — |
| 2024-08-12 | 0.46 | $0.48 | — |
| 2024-08-09 | 0.45 | $0.48 | — |
| 2024-08-08 | 0.45 | $0.48 | — |
| 2024-08-07 | 0.45 | $0.48 | — |
| 2024-08-06 | 0.44 | $0.48 | 23 |
| 2024-08-05 | 0.44 | $0.38 | — |
| 2024-08-02 | 0.45 | $0.38 | — |
| 2024-08-01 | 0.45 | $0.38 | — |
| 2024-07-31 | 0.46 | $0.38 | — |
| 2024-07-30 | 0.47 | $0.38 | — |
| 2024-07-29 | 0.48 | $0.38 | — |
| 2024-07-26 | 0.49 | $0.38 | — |
| 2024-07-25 | 0.50 | $0.38 | — |
| 2024-07-24 | 0.51 | $0.38 | — |
| 2024-07-23 | 0.53 | $0.38 | — |
| 2024-07-22 | 0.54 | $0.38 | 12 |
| 2024-07-19 | 0.56 | $0.60 | — |
| 2024-07-18 | 0.56 | $0.60 | — |
| 2024-07-17 | 0.55 | $0.60 | 375 |
| 2024-07-16 | 0.55 | $0.60 | 875 |
| 2024-07-15 | 0.54 | $0.37 | — |
| 2024-07-12 | 0.56 | $0.37 | — |
| 2024-07-11 | 0.58 | $0.37 | 80 |
| 2024-07-10 | 0.60 | $0.56 | 36 |
| 2024-07-09 | 0.61 | $0.65 | — |
| 2024-07-08 | 0.60 | $0.65 | — |
| 2024-07-05 | 0.60 | $0.65 | — |
| 2024-07-03 | 0.59 | $0.65 | — |
| 2024-07-02 | 0.59 | $0.65 | — |
| 2024-07-01 | 0.58 | $0.65 | — |
| 2024-06-28 | 0.57 | $0.65 | — |
| 2024-06-27 | 0.57 | $0.65 | — |
| 2024-06-26 | 0.56 | $0.65 | — |
| 2024-06-25 | 0.55 | $0.65 | 172 |
| 2024-06-24 | 0.54 | $0.61 | — |
| 2024-06-21 | 0.53 | $0.61 | 12 |
| 2024-06-20 | 0.52 | $0.72 | — |
| 2024-06-18 | 0.50 | $0.72 | — |
| 2024-06-17 | 0.47 | $0.72 | — |
| 2024-06-14 | 0.45 | $0.72 | — |
| 2024-06-13 | 0.42 | $0.72 | — |
| 2024-06-12 | 0.39 | $0.72 | — |
| 2024-06-11 | 0.35 | $0.72 | — |
| 2024-06-10 | 0.32 | $0.72 | — |
| 2024-06-07 | 0.27 | $0.72 | — |
| 2024-06-06 | 0.23 | $0.72 | — |
| 2024-06-05 | 0.18 | $0.72 | 625 |
| 2024-06-04 | 0.12 | $0.00 | — |
| 2024-06-03 | 0.13 | $0.00 | — |
| 2024-05-31 | 0.15 | $0.00 | — |
| 2024-05-30 | 0.16 | $0.00 | — |
| 2024-05-29 | 0.18 | $0.00 | — |
| 2024-05-28 | 0.20 | $0.00 | — |
| 2024-05-24 | 0.22 | $0.00 | — |
| 2024-05-23 | 0.24 | $0.00 | — |
| 2024-05-22 | 0.27 | $0.00 | — |
| 2024-05-21 | 0.29 | $0.00 | — |
| 2024-05-20 | 0.32 | $0.00 | — |
| 2024-05-17 | 0.36 | $0.00 | — |
| 2024-05-16 | 0.40 | $0.00 | — |
| 2024-05-15 | 0.44 | $0.00 | — |
| 2024-05-14 | 0.48 | $0.00 | — |
| 2024-05-13 | 0.53 | $0.00 | — |
| 2024-05-10 | 0.59 | $0.00 | — |
| 2024-05-09 | 0.65 | $0.00 | — |
| 2024-05-08 | 0.72 | $0.00 | 105 |
| 2024-05-07 | 0.80 | $0.74 | — |
| 2024-05-06 | 0.80 | $0.74 | — |
| 2024-05-03 | 0.81 | $0.74 | — |
| 2024-05-02 | 0.82 | $0.74 | 66 |
| 2024-05-01 | 0.82 | $0.80 | — |
| 2024-04-30 | 0.83 | $0.80 | — |
| 2024-04-29 | 0.83 | $0.80 | 125 |
| 2024-04-26 | 0.83 | $0.75 | — |
| 2024-04-25 | 0.84 | $0.75 | — |
| 2024-04-24 | 0.85 | $0.75 | — |
| 2024-04-23 | 0.86 | $0.75 | 12 |
| 2024-04-22 | 0.87 | $0.87 | — |
| 2024-04-19 | 0.87 | $0.87 | — |
| 2024-04-18 | 0.87 | $0.87 | — |
| 2024-04-17 | 0.88 | $0.87 | — |
| 2024-04-16 | 0.88 | $0.87 | — |
| 2024-04-15 | 0.88 | $0.87 | — |
| 2024-04-12 | 0.88 | $0.87 | — |
| 2024-04-11 | 0.88 | $0.87 | — |
| 2024-04-10 | 0.88 | $0.87 | — |
| 2024-04-09 | 0.88 | $0.87 | — |
| 2024-04-08 | 0.88 | $0.87 | — |
| 2024-04-05 | 0.88 | $0.87 | — |
| 2024-04-04 | 0.88 | $0.87 | — |
| 2024-04-03 | 0.88 | $0.87 | — |
| 2024-04-02 | 0.88 | $0.87 | — |
| 2024-04-01 | 0.89 | $0.87 | — |
| 2024-03-28 | 0.89 | $0.87 | — |
| 2024-03-27 | 0.89 | $0.87 | — |
| 2024-03-26 | 0.89 | $0.87 | — |
| 2024-03-25 | 0.89 | $0.87 | — |
| 2024-03-22 | 0.90 | $0.87 | — |
| 2024-03-21 | 0.90 | $0.87 | — |
| 2024-03-20 | 0.90 | $0.87 | — |
| 2024-03-19 | 0.90 | $0.87 | — |
| 2024-03-18 | 0.91 | $0.87 | — |
| 2024-03-15 | 0.91 | $0.87 | — |
| 2024-03-14 | 0.92 | $0.87 | — |
| 2024-03-13 | 0.92 | $0.87 | — |
| 2024-03-12 | 0.93 | $0.87 | — |
| 2024-03-11 | 0.93 | $0.87 | — |
| 2024-03-08 | 0.94 | $0.87 | — |
| 2024-03-07 | 0.94 | $0.87 | — |
| 2024-03-06 | 0.95 | $0.87 | — |
| 2024-03-05 | 0.96 | $0.87 | — |
| 2024-03-04 | 0.97 | $0.87 | — |
| 2024-03-01 | 0.98 | $0.87 | 25 |
| 2024-02-29 | 0.99 | $0.98 | 25 |
| 2024-02-28 | 0.99 | $0.99 | — |
| 2024-02-27 | 1.00 | $0.99 | — |
| 2024-02-26 | 1.00 | $0.99 | — |
| 2024-02-23 | 1.00 | $0.99 | — |
| 2024-02-22 | 1.00 | $0.99 | — |
| 2024-02-21 | 1.00 | $0.99 | — |
| 2024-02-20 | 1.00 | $0.99 | — |
| 2024-02-16 | 1.00 | $0.99 | — |
| 2024-02-15 | 1.00 | $0.99 | — |
| 2024-02-14 | 1.00 | $0.99 | — |
| 2024-02-13 | 1.01 | $0.99 | — |
| 2024-02-12 | 1.01 | $0.99 | — |
| 2024-02-09 | 1.01 | $0.99 | — |
| 2024-02-08 | 1.01 | $0.99 | — |
| 2024-02-07 | 1.01 | $0.99 | — |
| 2024-02-06 | 1.02 | $0.99 | — |
| 2024-02-05 | 1.02 | $0.99 | — |
| 2024-02-02 | 1.02 | $0.99 | — |
| 2024-02-01 | 1.03 | $0.99 | — |
| 2024-01-31 | 1.03 | $0.99 | — |
| 2024-01-30 | 1.03 | $0.99 | — |
| 2024-01-29 | 1.04 | $0.99 | — |
| 2024-01-26 | 1.04 | $0.99 | — |
| 2024-01-25 | 1.05 | $0.99 | — |
| 2024-01-24 | 1.06 | $0.99 | — |
| 2024-01-23 | 1.06 | $0.99 | — |
| 2024-01-22 | 1.07 | $0.99 | — |
| 2024-01-19 | 1.08 | $0.99 | — |
| 2024-01-18 | 1.09 | $0.99 | — |
| 2024-01-17 | 1.10 | $0.99 | — |
| 2024-01-16 | 1.11 | $0.99 | — |
| 2024-01-12 | 1.12 | $0.99 | — |
| 2024-01-11 | 1.14 | $0.99 | — |
| 2024-01-10 | 1.15 | $0.99 | — |
| 2024-01-09 | 1.17 | $0.99 | 462 |
| 2024-01-08 | 1.19 | $1.13 | — |
| 2024-01-05 | 1.19 | $1.13 | — |
| 2024-01-04 | 1.20 | $1.13 | 583 |
| 2024-01-03 | 1.21 | $1.10 | — |
| 2024-01-02 | 1.22 | $1.10 | — |
| 2023-12-29 | 1.23 | $1.10 | — |
| 2023-12-28 | 1.25 | $1.10 | — |
| 2023-12-27 | 1.26 | $1.10 | — |
| 2023-12-26 | 1.28 | $1.10 | — |
| 2023-12-22 | 1.30 | $1.10 | — |
| 2023-12-21 | 1.32 | $1.10 | 125 |
| 2023-12-20 | 1.34 | $1.12 | — |
| 2023-12-19 | 1.36 | $1.12 | 156 |
| 2023-12-18 | 1.39 | $1.02 | — |
| 2023-12-15 | 1.43 | $1.02 | 156 |
| 2023-12-14 | 1.47 | $0.99 | 99 |
| 2023-12-13 | 1.52 | $1.33 | — |
| 2023-12-12 | 1.54 | $1.33 | — |
| 2023-12-11 | 1.57 | $1.33 | — |
| 2023-12-08 | 1.59 | $1.33 | — |
| 2023-12-07 | 1.62 | $1.33 | — |
| 2023-12-06 | 1.65 | $1.33 | — |
| 2023-12-05 | 1.68 | $1.33 | 12 |
| 2023-12-04 | 1.72 | $1.48 | — |
| 2023-12-01 | 1.75 | $1.48 | 687 |
| 2023-11-30 | 1.77 | $1.80 | — |
| 2023-11-29 | 1.77 | $1.80 | — |
| 2023-11-28 | 1.77 | $1.80 | — |
| 2023-11-27 | 1.76 | $1.80 | — |
| 2023-11-24 | 1.76 | $1.80 | — |
| 2023-11-22 | 1.76 | $1.80 | — |
| 2023-11-21 | 1.75 | $1.80 | — |
| 2023-11-20 | 1.75 | $1.80 | 12 |
| 2023-11-17 | 1.74 | $1.75 | — |
| 2023-11-16 | 1.74 | $1.75 | — |
| 2023-11-15 | 1.74 | $1.75 | 99 |
| 2023-11-14 | 1.74 | $1.56 | — |
| 2023-11-13 | 1.76 | $1.56 | — |
| 2023-11-10 | 1.78 | $1.56 | — |
| 2023-11-09 | 1.80 | $1.56 | — |
| 2023-11-08 | 1.82 | $1.56 | — |
| 2023-11-07 | 1.85 | $1.56 | — |
| 2023-11-06 | 1.88 | $1.56 | — |
| 2023-11-03 | 1.92 | $1.56 | — |
| 2023-11-02 | 1.96 | $1.56 | — |
| 2023-11-01 | 2.00 | $1.56 | — |
| 2023-10-31 | 2.04 | $1.56 | — |
| 2023-10-30 | 2.09 | $1.56 | — |
| 2023-10-27 | 2.15 | $1.56 | 155 |
| 2023-10-26 | 2.21 | $2.21 | — |
| 2023-10-25 | 2.21 | $2.21 | — |
| 2023-10-24 | 2.21 | $2.21 | — |
| 2023-10-23 | 2.21 | $2.21 | 17 |
| 2023-10-20 | 2.21 | $1.48 | — |
| 2023-10-19 | 2.29 | $1.48 | — |
| 2023-10-18 | 2.38 | $1.48 | — |
| 2023-10-17 | 2.47 | $1.48 | 221 |
| 2023-10-16 | 2.57 | $2.57 | — |
| 2023-10-13 | 2.57 | $2.57 | — |
| 2023-10-12 | 2.57 | $2.57 | — |
| 2023-10-11 | 2.58 | $2.57 | — |
| 2023-10-10 | 2.58 | $2.57 | — |
| 2023-10-09 | 2.58 | $2.57 | — |
| 2023-10-06 | 2.58 | $2.57 | — |
| 2023-10-05 | 2.58 | $2.57 | — |
| 2023-10-04 | 2.58 | $2.57 | — |
| 2023-10-03 | 2.58 | $2.57 | — |
| 2023-10-02 | 2.58 | $2.57 | — |
| 2023-09-29 | 2.58 | $2.57 | — |
| 2023-09-28 | 2.58 | $2.57 | — |
| 2023-09-27 | 2.58 | $2.57 | — |
| 2023-09-26 | 2.59 | $2.57 | — |
| 2023-09-25 | 2.59 | $2.57 | — |
| 2023-09-22 | 2.59 | $2.57 | — |
| 2023-09-21 | 2.59 | $2.57 | — |
| 2023-09-20 | 2.59 | $2.57 | — |
| 2023-09-19 | 2.60 | $2.57 | — |
| 2023-09-18 | 2.60 | $2.57 | — |
| 2023-09-15 | 2.60 | $2.57 | — |
| 2023-09-14 | 2.61 | $2.57 | — |
| 2023-09-13 | 2.61 | $2.57 | — |
| 2023-09-12 | 2.61 | $2.57 | — |
| 2023-09-11 | 2.62 | $2.57 | — |
| 2023-09-08 | 2.62 | $2.57 | — |
| 2023-09-07 | 2.63 | $2.57 | — |
| 2023-09-06 | 2.63 | $2.57 | — |
| 2023-09-05 | 2.64 | $2.57 | — |
| 2023-09-01 | 2.65 | $2.57 | — |
| 2023-08-31 | 2.66 | $2.57 | — |
| 2023-08-30 | 2.67 | $2.57 | — |
| 2023-08-29 | 2.68 | $2.57 | — |
| 2023-08-28 | 2.69 | $2.57 | — |
| 2023-08-25 | 2.70 | $2.57 | — |
| 2023-08-24 | 2.71 | $2.57 | — |
| 2023-08-23 | 2.73 | $2.57 | — |
| 2023-08-22 | 2.75 | $2.57 | — |
| 2023-08-21 | 2.77 | $2.57 | — |
| 2023-08-18 | 2.79 | $2.57 | — |
| 2023-08-17 | 2.81 | $2.57 | — |
| 2023-08-16 | 2.83 | $2.57 | — |
| 2023-08-15 | 2.86 | $2.57 | — |
| 2023-08-14 | 2.89 | $2.57 | — |
| 2023-08-11 | 2.93 | $2.57 | 16 |
| 2023-08-10 | 2.96 | $2.55 | — |
| 2023-08-09 | 3.01 | $2.55 | 350 |
| 2023-08-08 | 3.05 | $2.74 | — |
| 2023-08-07 | 3.09 | $2.74 | 21 |
| 2023-08-04 | 3.12 | $3.08 | — |
| 2023-08-03 | 3.13 | $3.08 | — |
| 2023-08-02 | 3.13 | $3.08 | — |
| 2023-08-01 | 3.14 | $3.08 | — |
| 2023-07-31 | 3.15 | $3.08 | — |
| 2023-07-28 | 3.15 | $3.08 | — |
| 2023-07-27 | 3.16 | $3.08 | — |
| 2023-07-26 | 3.17 | $3.08 | 1950 |
| 2023-07-25 | 3.18 | $2.94 | 12 |
| 2023-07-24 | 3.20 | $2.97 | 660 |
| 2023-07-21 | 3.23 | $3.19 | — |
| 2023-07-20 | 3.23 | $3.19 | — |
| 2023-07-19 | 3.24 | $3.19 | — |
| 2023-07-18 | 3.24 | $3.19 | — |
| 2023-07-17 | 3.25 | $3.19 | — |
| 2023-07-14 | 3.25 | $3.19 | — |
| 2023-07-13 | 3.26 | $3.19 | — |
| 2023-07-12 | 3.27 | $3.19 | 562 |
| 2023-07-11 | 3.27 | $2.82 | — |
| 2023-07-10 | 3.32 | $2.82 | — |
| 2023-07-07 | 3.37 | $2.82 | — |
| 2023-07-06 | 3.43 | $2.82 | 12 |
| 2023-07-05 | 3.50 | $3.53 | — |
| 2023-07-03 | 3.49 | $3.53 | — |
| 2023-06-30 | 3.49 | $3.53 | — |
| 2023-06-29 | 3.48 | $3.53 | — |
| 2023-06-28 | 3.48 | $3.53 | — |
| 2023-06-27 | 3.47 | $3.53 | — |
| 2023-06-26 | 3.47 | $3.53 | — |
| 2023-06-23 | 3.46 | $3.53 | — |
| 2023-06-22 | 3.46 | $3.53 | — |
| 2023-06-21 | 3.45 | $3.53 | — |
| 2023-06-20 | 3.44 | $3.53 | — |
| 2023-06-16 | 3.43 | $3.53 | — |
| 2023-06-15 | 3.42 | $3.53 | — |
| 2023-06-14 | 3.41 | $3.53 | — |
| 2023-06-13 | 3.39 | $3.53 | — |
| 2023-06-12 | 3.38 | $3.53 | — |
| 2023-06-09 | 3.36 | $3.53 | — |
| 2023-06-08 | 3.35 | $3.53 | — |
| 2023-06-07 | 3.33 | $3.53 | — |
| 2023-06-06 | 3.31 | $3.53 | — |
| 2023-06-05 | 3.28 | $3.53 | — |
| 2023-06-02 | 3.26 | $3.53 | — |
| 2023-06-01 | 3.23 | $3.53 | 37 |
| 2023-05-31 | 3.20 | $2.74 | — |
| 2023-05-30 | 3.24 | $2.74 | — |
| 2023-05-26 | 3.30 | $2.74 | — |
| 2023-05-25 | 3.35 | $2.74 | — |
| 2023-05-24 | 3.42 | $2.74 | 38 |
| 2023-05-23 | 3.49 | $3.34 | — |
| 2023-05-22 | 3.51 | $3.34 | — |
| 2023-05-19 | 3.52 | $3.34 | — |
| 2023-05-18 | 3.54 | $3.34 | 262 |
| 2023-05-17 | 3.57 | $3.85 | — |
| 2023-05-16 | 3.54 | $3.85 | — |
| 2023-05-15 | 3.50 | $3.85 | — |
| 2023-05-12 | 3.47 | $3.85 | — |
| 2023-05-11 | 3.43 | $3.85 | — |
| 2023-05-10 | 3.38 | $3.85 | — |
| 2023-05-09 | 3.33 | $3.85 | 625 |
| 2023-05-08 | 3.28 | $5.20 | 506 |
| 2023-05-05 | 3.07 | $2.43 | — |
| 2023-05-04 | 3.14 | $2.43 | — |
| 2023-05-03 | 3.22 | $2.43 | — |
| 2023-05-02 | 3.30 | $2.43 | 337 |
| 2023-05-01 | 3.39 | $2.63 | 16 |
| 2023-04-28 | 3.47 | $2.76 | — |
| 2023-04-27 | 3.55 | $2.76 | — |
| 2023-04-26 | 3.63 | $2.76 | 321 |
| 2023-04-25 | 3.72 | $3.16 | — |
| 2023-04-24 | 3.78 | $3.16 | — |
| 2023-04-21 | 3.85 | $3.16 | — |
| 2023-04-20 | 3.92 | $3.16 | — |
| 2023-04-19 | 4.00 | $3.16 | 12 |
| 2023-04-18 | 4.09 | $4.24 | — |
| 2023-04-17 | 4.07 | $4.24 | — |
| 2023-04-14 | 4.05 | $4.24 | — |
| 2023-04-13 | 4.03 | $4.24 | — |
| 2023-04-12 | 4.01 | $4.24 | — |
| 2023-04-11 | 3.98 | $4.24 | — |
| 2023-04-10 | 3.96 | $4.24 | — |
| 2023-04-06 | 3.93 | $4.24 | — |
| 2023-04-05 | 3.90 | $4.24 | — |
| 2023-04-04 | 3.86 | $4.24 | 1562 |
| 2023-04-03 | 3.82 | $4.06 | — |
| 2023-03-31 | 3.79 | $4.06 | 1187 |
| 2023-03-30 | 3.77 | $4.33 | — |
| 2023-03-29 | 3.71 | $4.33 | 15 |
| 2023-03-28 | 3.64 | $2.76 | — |
| 2023-03-27 | 3.73 | $2.76 | — |
| 2023-03-24 | 3.84 | $2.76 | — |
| 2023-03-23 | 3.95 | $2.76 | — |
| 2023-03-22 | 4.07 | $2.76 | — |
| 2023-03-21 | 4.21 | $2.76 | — |
| 2023-03-20 | 4.36 | $2.76 | 62 |
| 2023-03-17 | 4.53 | $4.38 | — |
| 2023-03-16 | 4.55 | $4.38 | — |
| 2023-03-15 | 4.57 | $4.38 | — |
| 2023-03-14 | 4.59 | $4.38 | — |
| 2023-03-13 | 4.61 | $4.38 | — |
| 2023-03-10 | 4.63 | $4.38 | — |
| 2023-03-09 | 4.66 | $4.38 | 12 |
| 2023-03-08 | 4.69 | $4.07 | — |
| 2023-03-07 | 4.75 | $4.07 | — |
| 2023-03-06 | 4.83 | $4.07 | — |
| 2023-03-03 | 4.91 | $4.07 | — |
| 2023-03-02 | 4.99 | $4.07 | — |
| 2023-03-01 | 5.09 | $4.07 | — |
| 2023-02-28 | 5.20 | $4.07 | — |
| 2023-02-27 | 5.32 | $4.07 | 315 |
| 2023-02-24 | 5.45 | $7.20 | — |
| 2023-02-23 | 5.26 | $7.20 | — |
| 2023-02-22 | 5.06 | $7.20 | — |
| 2023-02-21 | 4.83 | $7.20 | — |
| 2023-02-17 | 4.58 | $7.20 | — |
| 2023-02-16 | 4.31 | $7.20 | — |
| 2023-02-15 | 4.01 | $7.20 | — |
| 2023-02-14 | 3.67 | $7.20 | — |
| 2023-02-13 | 3.30 | $7.20 | 325 |
| 2023-02-10 | 2.89 | $4.79 | 575 |
| 2023-02-09 | 2.69 | $7.58 | 150 |
| 2023-02-08 | 2.17 | $4.84 | — |
| 2023-02-07 | 1.89 | $4.84 | 828 |
| 2023-02-06 | 1.58 | $1.00 | — |
| 2023-02-03 | 1.64 | $1.00 | — |
| 2023-02-02 | 1.71 | $1.00 | — |
| 2023-02-01 | 1.78 | $1.00 | — |
| 2023-01-31 | 1.86 | $1.00 | — |
| 2023-01-30 | 1.96 | $1.00 | — |
| 2023-01-27 | 2.06 | $1.00 | — |
| 2023-01-26 | 2.17 | $1.00 | 125 |
| 2023-01-25 | 2.29 | $2.47 | — |
| 2023-01-24 | 2.27 | $2.47 | — |
| 2023-01-23 | 2.25 | $2.47 | — |
| 2023-01-20 | 2.23 | $2.47 | 62 |
| 2023-01-19 | 2.20 | $2.42 | — |
| 2023-01-18 | 2.18 | $2.42 | — |
| 2023-01-17 | 2.15 | $2.42 | 31 |
| 2023-01-13 | 2.13 | $2.04 | — |
| 2023-01-12 | 2.14 | $2.04 | — |
| 2023-01-11 | 2.15 | $2.04 | — |
| 2023-01-10 | 2.16 | $2.04 | — |
| 2023-01-09 | 2.17 | $2.04 | — |
| 2023-01-06 | 2.18 | $2.04 | — |
| 2023-01-05 | 2.20 | $2.04 | — |
| 2023-01-04 | 2.21 | $2.04 | — |
| 2023-01-03 | 2.23 | $2.04 | 67 |
| 2022-12-30 | 2.25 | $2.17 | — |
| 2022-12-29 | 2.26 | $2.17 | 768 |
| 2022-12-28 | 2.27 | $1.70 | — |
| 2022-12-27 | 2.33 | $1.70 | — |
| 2022-12-23 | 2.40 | $1.70 | 62 |
| 2022-12-22 | 2.47 | $1.49 | 12 |
| 2022-12-21 | 2.57 | $2.53 | — |
| 2022-12-20 | 2.58 | $2.53 | — |
| 2022-12-19 | 2.58 | $2.53 | — |
| 2022-12-16 | 2.59 | $2.53 | — |
| 2022-12-15 | 2.59 | $2.53 | — |
| 2022-12-14 | 2.60 | $2.53 | — |
| 2022-12-13 | 2.61 | $2.53 | — |
| 2022-12-12 | 2.62 | $2.53 | 22 |
| 2022-12-09 | 2.63 | $2.27 | 375 |
| 2022-12-08 | 2.66 | $2.24 | 18 |
| 2022-12-07 | 2.71 | $2.29 | 50 |
| 2022-12-06 | 2.75 | $1.73 | 12 |
| 2022-12-05 | 2.86 | $1.38 | 65 |
| 2022-12-02 | 3.02 | $3.49 | — |
| 2022-12-01 | 2.97 | $3.49 | — |
| 2022-11-30 | 2.91 | $3.49 | 21 |
| 2022-11-29 | 2.85 | $2.69 | — |
| 2022-11-28 | 2.87 | $2.69 | — |
| 2022-11-25 | 2.89 | $2.69 | — |
| 2022-11-23 | 2.91 | $2.69 | — |
| 2022-11-22 | 2.93 | $2.69 | — |
| 2022-11-21 | 2.95 | $2.69 | 30 |
| 2022-11-18 | 2.98 | $4.69 | — |
| 2022-11-17 | 2.80 | $4.69 | 12 |
| 2022-11-16 | 2.60 | $2.62 | — |
| 2022-11-15 | 2.60 | $2.62 | — |
| 2022-11-14 | 2.60 | $2.62 | — |
| 2022-11-11 | 2.60 | $2.62 | — |
| 2022-11-10 | 2.60 | $2.62 | — |
| 2022-11-09 | 2.59 | $2.62 | — |
| 2022-11-08 | 2.59 | $2.62 | — |
| 2022-11-07 | 2.59 | $2.62 | — |
| 2022-11-04 | 2.58 | $2.62 | — |
| 2022-11-03 | 2.58 | $2.62 | 15 |
| 2022-11-02 | 2.58 | $2.92 | — |
| 2022-11-01 | 2.54 | $2.92 | — |
| 2022-10-31 | 2.50 | $2.92 | — |
| 2022-10-28 | 2.46 | $2.92 | — |
| 2022-10-27 | 2.41 | $2.92 | — |
| 2022-10-26 | 2.35 | $2.92 | 12 |
| 2022-10-25 | 2.29 | $1.99 | — |
| 2022-10-24 | 2.33 | $1.99 | — |
| 2022-10-21 | 2.36 | $1.99 | — |
| 2022-10-20 | 2.40 | $1.99 | — |
| 2022-10-19 | 2.44 | $1.99 | — |
| 2022-10-18 | 2.49 | $1.99 | 275 |
| 2022-10-17 | 2.54 | $2.37 | — |
| 2022-10-14 | 2.56 | $2.37 | — |
| 2022-10-13 | 2.58 | $2.37 | — |
| 2022-10-12 | 2.61 | $2.37 | — |
| 2022-10-11 | 2.63 | $2.37 | — |
| 2022-10-10 | 2.66 | $2.37 | — |
| 2022-10-07 | 2.69 | $2.37 | 15 |
| 2022-10-06 | 2.72 | $2.62 | — |
| 2022-10-05 | 2.73 | $2.62 | — |
| 2022-10-04 | 2.74 | $2.62 | — |
| 2022-10-03 | 2.76 | $2.62 | — |
| 2022-09-30 | 2.77 | $2.62 | — |
| 2022-09-29 | 2.79 | $2.62 | — |
| 2022-09-28 | 2.81 | $2.62 | — |
| 2022-09-27 | 2.83 | $2.62 | — |
| 2022-09-26 | 2.85 | $2.62 | — |
| 2022-09-23 | 2.87 | $2.62 | — |
| 2022-09-22 | 2.90 | $2.62 | — |
| 2022-09-21 | 2.93 | $2.62 | — |
| 2022-09-20 | 2.96 | $2.62 | — |
| 2022-09-19 | 3.00 | $2.62 | — |
| 2022-09-16 | 3.04 | $2.62 | — |
| 2022-09-15 | 3.08 | $2.62 | — |
| 2022-09-14 | 3.13 | $2.62 | — |
| 2022-09-13 | 3.18 | $2.62 | — |
| 2022-09-12 | 3.24 | $2.62 | — |
| 2022-09-09 | 3.30 | $2.62 | — |
| 2022-09-08 | 3.38 | $2.62 | — |
| 2022-09-07 | 3.46 | $2.62 | — |
| 2022-09-06 | 3.54 | $2.62 | 16 |
| 2022-09-02 | 3.64 | $4.22 | — |
| 2022-09-01 | 3.58 | $4.22 | — |
| 2022-08-31 | 3.51 | $4.22 | — |
| 2022-08-30 | 3.44 | $4.22 | — |
| 2022-08-29 | 3.36 | $4.22 | — |
| 2022-08-26 | 3.27 | $4.22 | — |
| 2022-08-25 | 3.17 | $4.22 | — |
| 2022-08-24 | 3.06 | $4.22 | — |
| 2022-08-23 | 2.93 | $4.22 | — |
| 2022-08-22 | 2.80 | $4.22 | — |
| 2022-08-19 | 2.65 | $4.22 | 126 |
| 2022-08-18 | 2.48 | $3.04 | — |
| 2022-08-17 | 2.42 | $3.04 | 68 |
| 2022-08-16 | 2.36 | $2.47 | — |
| 2022-08-15 | 2.35 | $2.47 | 19 |
| 2022-08-12 | 2.33 | $2.15 | — |
| 2022-08-11 | 2.35 | $2.15 | — |
| 2022-08-10 | 2.37 | $2.15 | — |
| 2022-08-09 | 2.40 | $2.15 | — |
| 2022-08-08 | 2.42 | $2.15 | 153 |
| 2022-08-05 | 2.45 | $2.48 | — |
| 2022-08-04 | 2.45 | $2.48 | 34 |
| 2022-08-03 | 2.45 | $2.45 | 25 |
| 2022-08-02 | 2.45 | $2.34 | 50 |
| 2022-08-01 | 2.46 | $2.35 | — |
| 2022-07-29 | 2.47 | $2.35 | — |
| 2022-07-28 | 2.48 | $2.35 | — |
| 2022-07-27 | 2.50 | $2.35 | — |
| 2022-07-26 | 2.51 | $2.35 | — |
| 2022-07-25 | 2.53 | $2.35 | — |
| 2022-07-22 | 2.55 | $2.35 | 12 |
| 2022-07-21 | 2.57 | $2.52 | — |
| 2022-07-20 | 2.57 | $2.52 | — |
| 2022-07-19 | 2.58 | $2.52 | — |
| 2022-07-18 | 2.59 | $2.52 | — |
| 2022-07-15 | 2.59 | $2.52 | — |
| 2022-07-14 | 2.60 | $2.52 | — |
| 2022-07-13 | 2.61 | $2.52 | — |
| 2022-07-12 | 2.62 | $2.52 | — |
| 2022-07-11 | 2.63 | $2.52 | — |
| 2022-07-08 | 2.64 | $2.52 | — |
| 2022-07-07 | 2.65 | $2.52 | — |
| 2022-07-06 | 2.67 | $2.52 | — |
| 2022-07-05 | 2.68 | $2.52 | — |
| 2022-07-01 | 2.70 | $2.52 | — |
| 2022-06-30 | 2.72 | $2.52 | — |
| 2022-06-29 | 2.74 | $2.52 | — |
| 2022-06-28 | 2.76 | $2.52 | — |
| 2022-06-27 | 2.79 | $2.52 | 112 |
| 2022-06-24 | 2.82 | $2.94 | — |
| 2022-06-23 | 2.81 | $2.94 | — |
| 2022-06-22 | 2.79 | $2.94 | — |
| 2022-06-21 | 2.78 | $2.94 | — |
| 2022-06-17 | 2.76 | $2.94 | — |
| 2022-06-16 | 2.74 | $2.94 | — |
| 2022-06-15 | 2.72 | $2.94 | — |
| 2022-06-14 | 2.70 | $2.94 | — |
| 2022-06-13 | 2.67 | $2.94 | — |
| 2022-06-10 | 2.64 | $2.94 | — |
| 2022-06-09 | 2.61 | $2.94 | — |
| 2022-06-08 | 2.58 | $2.94 | — |
| 2022-06-07 | 2.54 | $2.94 | — |
| 2022-06-06 | 2.50 | $2.94 | — |
| 2022-06-03 | 2.45 | $2.94 | — |
| 2022-06-02 | 2.40 | $2.94 | — |
| 2022-06-01 | 2.34 | $2.94 | 12 |
| 2022-05-31 | 2.28 | $2.00 | — |
| 2022-05-27 | 2.31 | $2.00 | — |
| 2022-05-26 | 2.34 | $2.00 | — |
| 2022-05-25 | 2.37 | $2.00 | — |
| 2022-05-24 | 2.41 | $2.00 | — |
| 2022-05-23 | 2.46 | $2.00 | — |
| 2022-05-20 | 2.51 | $2.00 | — |
| 2022-05-19 | 2.56 | $2.00 | — |
| 2022-05-18 | 2.62 | $2.00 | — |
| 2022-05-17 | 2.68 | $2.00 | — |
| 2022-05-16 | 2.75 | $2.00 | — |
| 2022-05-13 | 2.83 | $2.00 | 31 |
| 2022-05-12 | 2.92 | $2.68 | — |
| 2022-05-11 | 2.95 | $2.68 | — |
| 2022-05-10 | 2.98 | $2.68 | — |
| 2022-05-09 | 3.01 | $2.68 | — |
| 2022-05-06 | 3.04 | $2.68 | — |
| 2022-05-05 | 3.08 | $2.68 | 106 |
| 2022-05-04 | 3.12 | $2.92 | — |
| 2022-05-03 | 3.14 | $2.92 | 25 |
| 2022-05-02 | 3.17 | $2.43 | — |
| 2022-04-29 | 3.24 | $2.43 | — |
| 2022-04-28 | 3.33 | $2.43 | — |
| 2022-04-27 | 3.42 | $2.43 | — |
| 2022-04-26 | 3.53 | $2.43 | — |
| 2022-04-25 | 3.64 | $2.43 | — |
| 2022-04-22 | 3.77 | $2.43 | — |
| 2022-04-21 | 3.91 | $2.43 | — |
| 2022-04-20 | 4.07 | $2.43 | — |
| 2022-04-19 | 4.24 | $2.43 | 25 |
| 2022-04-18 | 4.43 | $3.61 | — |
| 2022-04-14 | 4.52 | $3.61 | — |
| 2022-04-13 | 4.61 | $3.61 | 17 |
| 2022-04-12 | 4.72 | $4.80 | — |
| 2022-04-11 | 4.71 | $4.80 | — |
| 2022-04-08 | 4.70 | $4.80 | — |
| 2022-04-07 | 4.69 | $4.80 | 125 |
| 2022-04-06 | 4.68 | $6.07 | — |
| 2022-04-05 | 4.53 | $6.07 | — |
| 2022-04-04 | 4.37 | $6.07 | — |
| 2022-04-01 | 4.19 | $6.07 | — |
| 2022-03-31 | 3.99 | $6.07 | 47 |
| 2022-03-30 | 3.78 | $5.22 | — |
| 2022-03-29 | 3.62 | $5.22 | 175 |
| 2022-03-28 | 3.45 | $3.38 | — |
| 2022-03-25 | 3.46 | $3.38 | — |
| 2022-03-24 | 3.47 | $3.38 | — |
| 2022-03-23 | 3.48 | $3.38 | 26 |
| 2022-03-22 | 3.49 | $3.50 | — |
| 2022-03-21 | 3.49 | $3.50 | — |
| 2022-03-18 | 3.49 | $3.50 | — |
| 2022-03-17 | 3.49 | $3.50 | — |
| 2022-03-16 | 3.49 | $3.50 | 37 |
| 2022-03-15 | 3.49 | $3.11 | — |
| 2022-03-14 | 3.53 | $3.11 | 37 |
| 2022-03-11 | 3.57 | $2.98 | — |
| 2022-03-10 | 3.63 | $2.98 | — |
| 2022-03-09 | 3.70 | $2.98 | — |
| 2022-03-08 | 3.78 | $2.98 | — |
| 2022-03-07 | 3.86 | $2.98 | — |
| 2022-03-04 | 3.95 | $2.98 | — |
| 2022-03-03 | 4.05 | $2.98 | — |
| 2022-03-02 | 4.17 | $2.98 | — |
| 2022-03-01 | 4.29 | $2.98 | — |
| 2022-02-28 | 4.43 | $2.98 | 15 |
| 2022-02-25 | 4.58 | $3.25 | 27 |
| 2022-02-24 | 4.72 | $3.67 | — |
| 2022-02-23 | 4.84 | $3.67 | — |
| 2022-02-22 | 4.96 | $3.67 | 20 |
| 2022-02-18 | 5.09 | $4.95 | — |
| 2022-02-17 | 5.11 | $4.95 | — |
| 2022-02-16 | 5.13 | $4.95 | — |
| 2022-02-15 | 5.14 | $4.95 | 12 |
| 2022-02-14 | 5.16 | $5.07 | — |
| 2022-02-11 | 5.17 | $5.07 | — |
| 2022-02-10 | 5.18 | $5.07 | — |
| 2022-02-09 | 5.20 | $5.07 | 12 |
| 2022-02-08 | 5.21 | $4.88 | — |
| 2022-02-07 | 5.25 | $4.88 | — |
| 2022-02-04 | 5.28 | $4.88 | — |
| 2022-02-03 | 5.33 | $4.88 | — |
| 2022-02-02 | 5.37 | $4.88 | — |
| 2022-02-01 | 5.42 | $4.88 | 916 |
| 2022-01-31 | 5.48 | $5.63 | — |
| 2022-01-28 | 5.47 | $5.63 | — |
| 2022-01-27 | 5.45 | $5.63 | — |
| 2022-01-26 | 5.43 | $5.63 | — |
| 2022-01-25 | 5.41 | $5.63 | 146 |
| 2022-01-24 | 5.39 | $5.49 | — |
| 2022-01-21 | 5.37 | $5.49 | — |
| 2022-01-20 | 5.36 | $5.49 | — |
| 2022-01-19 | 5.35 | $5.49 | — |
| 2022-01-18 | 5.33 | $5.49 | — |
| 2022-01-14 | 5.32 | $5.49 | — |
| 2022-01-13 | 5.30 | $5.49 | — |
| 2022-01-12 | 5.28 | $5.49 | — |
| 2022-01-11 | 5.26 | $5.49 | 89 |
| 2022-01-10 | 5.23 | $4.82 | — |
| 2022-01-07 | 5.28 | $4.82 | — |
| 2022-01-06 | 5.33 | $4.82 | — |
| 2022-01-05 | 5.38 | $4.82 | — |
| 2022-01-04 | 5.44 | $4.82 | — |
| 2022-01-03 | 5.50 | $4.82 | — |
| 2021-12-31 | 5.57 | $4.82 | 12 |
| 2021-12-30 | 5.65 | $5.19 | 254 |
| 2021-12-29 | 5.70 | $5.22 | 337 |
| 2021-12-28 | 5.75 | $3.87 | — |
| 2021-12-27 | 5.95 | $3.87 | 118 |
| 2021-12-23 | 6.17 | $5.20 | 12 |
| 2021-12-22 | 6.27 | $4.97 | — |
| 2021-12-21 | 6.41 | $4.97 | — |
| 2021-12-20 | 6.56 | $4.97 | 16 |
| 2021-12-17 | 6.73 | $5.29 | — |
| 2021-12-16 | 6.88 | $5.29 | 426 |
| 2021-12-15 | 7.05 | $5.16 | — |
| 2021-12-14 | 7.25 | $5.16 | — |
| 2021-12-13 | 7.47 | $5.16 | 25 |
| 2021-12-10 | 7.71 | $5.72 | — |
| 2021-12-09 | 7.92 | $5.72 | — |
| 2021-12-08 | 8.15 | $5.72 | 62 |
| 2021-12-07 | 8.41 | $6.03 | — |
| 2021-12-06 | 8.66 | $6.03 | 19 |
| 2021-12-03 | 8.93 | $6.50 | — |
| 2021-12-02 | 9.19 | $6.50 | 37 |
| 2021-12-01 | 9.47 | $8.64 | — |
| 2021-11-30 | 9.56 | $8.64 | — |
| 2021-11-29 | 9.65 | $6.00 | 15 |
| 2021-11-26 | 10.04 | $8.64 | — |
| 2021-11-24 | 10.19 | $8.64 | — |
| 2021-11-23 | 10.35 | $8.64 | — |
| 2021-11-22 | 10.53 | $8.64 | — |
| 2021-11-19 | 10.73 | $8.64 | — |
| 2021-11-18 | 10.95 | $8.64 | 19 |
| 2021-11-17 | 11.19 | $9.19 | 127 |
| 2021-11-16 | 11.40 | $8.00 | 48 |
| 2021-11-15 | 11.76 | $10.08 | 17 |
| 2021-11-12 | 11.94 | $9.78 | — |
| 2021-11-11 | 12.16 | $9.78 | 485 |
| 2021-11-10 | 12.41 | $10.16 | — |
| 2021-11-09 | 12.65 | $10.16 | 15 |
| 2021-11-08 | 12.91 | $10.72 | — |
| 2021-11-05 | 13.15 | $10.72 | — |
| 2021-11-04 | 13.40 | $10.72 | — |
| 2021-11-03 | 13.68 | $10.72 | — |
| 2021-11-02 | 13.99 | $10.72 | 150 |
| 2021-11-01 | 14.34 | $13.20 | — |
| 2021-10-29 | 14.46 | $13.20 | — |
| 2021-10-28 | 14.59 | $13.20 | — |
| 2021-10-27 | 14.74 | $13.20 | — |
| 2021-10-26 | 14.90 | $13.20 | — |
| 2021-10-25 | 15.08 | $13.20 | 25 |
| 2021-10-22 | 15.28 | $14.92 | — |
| 2021-10-21 | 15.32 | $14.92 | — |
| 2021-10-20 | 15.36 | $14.92 | 95 |
| 2021-10-19 | 15.40 | $14.75 | 39 |
| 2021-10-18 | 15.47 | $14.20 | 19 |
| 2021-10-15 | 15.61 | $15.63 | — |
| 2021-10-14 | 15.60 | $15.63 | 31 |
| 2021-10-13 | 15.60 | $15.60 | — |
| 2021-10-12 | 15.60 | $15.60 | — |
| 2021-10-11 | 15.60 | $15.60 | 461 |
| 2021-10-08 | 15.60 | $15.30 | — |
| 2021-10-07 | 15.63 | $15.30 | 27 |
| 2021-10-06 | 15.67 | $16.88 | — |
| 2021-10-05 | 15.54 | $16.88 | — |
| 2021-10-04 | 15.40 | $16.88 | 25 |
| 2021-10-01 | 15.24 | $16.80 | 25 |
| 2021-09-30 | 15.08 | $13.20 | — |
| 2021-09-29 | 15.27 | $13.20 | — |
| 2021-09-28 | 15.49 | $13.20 | 102 |
| 2021-09-27 | 15.73 | $15.47 | 22 |
| 2021-09-24 | 15.76 | $15.20 | 68 |
| 2021-09-23 | 15.82 | $14.40 | 45 |
| 2021-09-22 | 15.97 | $14.40 | — |
| 2021-09-21 | 16.14 | $14.40 | 250 |
| 2021-09-20 | 16.32 | $16.00 | — |
| 2021-09-17 | 16.35 | $16.00 | 140 |
| 2021-09-16 | 16.39 | $15.98 | 106 |
| 2021-09-15 | 16.43 | $16.50 | 128 |
| 2021-09-14 | 16.42 | $16.41 | 88 |
| 2021-09-13 | 16.43 | $16.07 | 125 |
| 2021-09-10 | 16.46 | $16.32 | — |
| 2021-09-09 | 16.48 | $16.32 | — |
| 2021-09-08 | 16.50 | $16.32 | 67 |
| 2021-09-07 | 16.51 | $16.16 | — |
| 2021-09-03 | 16.55 | $16.16 | — |
| 2021-09-02 | 16.59 | $16.16 | — |
| 2021-09-01 | 16.64 | $16.16 | — |
| 2021-08-31 | 16.69 | $16.16 | — |
| 2021-08-30 | 16.74 | $16.16 | 26 |
| 2021-08-27 | 16.81 | $15.50 | 245 |
| 2021-08-26 | 16.94 | $14.32 | — |
| 2021-08-25 | 17.22 | $14.32 | 14 |
| 2021-08-24 | 17.52 | $13.68 | 197 |
| 2021-08-23 | 17.93 | $14.00 | 38 |
| 2021-08-20 | 18.34 | $14.64 | — |
| 2021-08-19 | 18.73 | $14.64 | 23 |
| 2021-08-18 | 19.16 | $18.16 | — |
| 2021-08-17 | 19.27 | $18.16 | — |
| 2021-08-16 | 19.38 | $18.16 | — |
| 2021-08-13 | 19.51 | $18.16 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.28
2026-08-10
Close Price
$0.19
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
2.47
Maximum
18.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.28 | $0.19 | 1 |
| 2026-08-07 | 0.29 | $0.29 | 1 |
| 2026-08-06 | 0.29 | $0.29 | — |
| 2026-08-05 | 0.29 | $0.29 | — |
| 2026-08-04 | 0.29 | $0.29 | 2500 |
| 2026-08-03 | 0.29 | $0.29 | 2500 |
| 2026-07-31 | 0.29 | $0.29 | 2500 |
| 2026-07-30 | 0.29 | $0.29 | — |
| 2026-07-29 | 0.29 | $0.29 | — |
| 2026-07-28 | 0.29 | $0.29 | 2500 |
| 2026-07-27 | 0.29 | $0.29 | — |
| 2026-07-24 | 0.29 | $0.29 | 2500 |
| 2026-07-23 | 0.29 | $0.29 | 2500 |
| 2026-07-22 | 0.29 | $0.29 | — |
| 2026-07-21 | 0.29 | $0.29 | — |
| 2026-07-20 | 0.29 | $0.29 | 2500 |
| 2026-07-17 | 0.29 | $0.29 | 2500 |
| 2026-07-16 | 0.29 | $0.29 | — |
| 2026-07-15 | 0.29 | $0.29 | — |
| 2026-07-14 | 0.29 | $0.29 | 2500 |
| 2026-07-13 | 0.29 | $0.29 | 757 |
| 2026-07-10 | 0.29 | $0.28 | 2500 |
| 2026-07-09 | 0.29 | $0.28 | 2500 |
| 2026-07-08 | 0.29 | $0.28 | — |
| 2026-07-07 | 0.30 | $0.28 | — |
| 2026-07-06 | 0.30 | $0.28 | 2500 |
| 2026-07-02 | 0.31 | $0.28 | 2500 |
| 2026-07-01 | 0.32 | $0.28 | 2500 |
| 2026-06-30 | 0.33 | $0.28 | 2500 |
| 2026-06-29 | 0.34 | $0.28 | 2500 |
| 2026-06-26 | 0.35 | $0.28 | 2500 |
| 2026-06-25 | 0.37 | $0.28 | 2500 |
| 2026-06-24 | 0.39 | $0.28 | 2500 |
| 2026-06-23 | 0.40 | $0.28 | 2500 |
| 2026-06-22 | 0.42 | $0.28 | 2500 |
| 2026-06-18 | 0.44 | $0.37 | 2500 |
| 2026-06-17 | 0.45 | $0.37 | 2500 |
| 2026-06-16 | 0.46 | $0.30 | 2500 |
| 2026-06-15 | 0.48 | $0.30 | 2500 |
| 2026-06-12 | 0.50 | $0.30 | 2500 |
| 2026-06-11 | 0.51 | $0.30 | 2500 |
| 2026-06-10 | 0.53 | $0.30 | 2500 |
| 2026-06-09 | 0.55 | $0.60 | 1 |
| 2026-06-08 | 0.53 | $0.60 | — |
| 2026-06-05 | 0.52 | $0.60 | 1 |
| 2026-06-04 | 0.50 | $0.60 | 1 |
| 2026-06-03 | 0.49 | $0.60 | 1 |
| 2026-06-02 | 0.47 | $0.60 | 1 |
| 2026-06-01 | 0.45 | $0.60 | 1 |
| 2026-05-29 | 0.43 | $0.60 | 1 |
| 2026-05-28 | 0.41 | $0.60 | 1 |
| 2026-05-27 | 0.38 | $0.60 | 1 |
| 2026-05-26 | 0.36 | $0.60 | — |
| 2026-05-22 | 0.34 | $0.60 | 125 |
| 2026-05-21 | 0.31 | $0.30 | 1 |
| 2026-05-20 | 0.32 | $0.30 | 1 |
| 2026-05-19 | 0.32 | $0.30 | 1 |
| 2026-05-18 | 0.33 | $0.30 | 1 |
| 2026-05-15 | 0.34 | $0.30 | — |
| 2026-05-14 | 0.35 | $0.30 | 1 |
| 2026-05-13 | 0.36 | $0.30 | 1 |
| 2026-05-12 | 0.37 | $0.30 | 1 |
| 2026-05-11 | 0.38 | $0.30 | 1 |
| 2026-05-08 | 0.38 | $0.30 | 1 |
| 2026-05-07 | 0.39 | $0.30 | — |
| 2026-05-06 | 0.40 | $0.30 | 1 |
| 2026-05-05 | 0.41 | $0.30 | 1 |
| 2026-05-04 | 0.42 | $0.30 | 1 |
| 2026-05-01 | 0.43 | $0.30 | 625 |
| 2026-04-30 | 0.44 | $0.49 | 1 |
| 2026-04-29 | 0.43 | $0.49 | 1 |
| 2026-04-28 | 0.42 | $0.49 | 1 |
| 2026-04-27 | 0.41 | $0.49 | 1 |
| 2026-04-24 | 0.40 | $0.49 | 1 |
| 2026-04-23 | 0.39 | $0.49 | 1 |
| 2026-04-22 | 0.38 | $0.49 | 1 |
| 2026-04-21 | 0.37 | $0.49 | 1 |
| 2026-04-20 | 0.35 | $0.49 | — |
| 2026-04-17 | 0.34 | $0.49 | 500 |
| 2026-04-16 | 0.32 | $0.32 | 1 |
| 2026-04-15 | 0.32 | $0.32 | 1 |
| 2026-04-14 | 0.32 | $0.32 | 1 |
| 2026-04-13 | 0.32 | $0.32 | 1 |
| 2026-04-10 | 0.32 | $0.32 | 1 |
| 2026-04-09 | 0.32 | $0.32 | 1 |
| 2026-04-08 | 0.32 | $0.32 | 1 |
| 2026-04-07 | 0.32 | $0.32 | 1 |
| 2026-04-06 | 0.32 | $0.32 | 1 |
| 2026-04-02 | 0.32 | $0.32 | 1 |
| 2026-04-01 | 0.32 | $0.32 | 1 |
| 2026-03-31 | 0.32 | $0.32 | 1 |
| 2026-03-30 | 0.32 | $0.32 | 1 |
| 2026-03-27 | 0.32 | $0.32 | 1 |
| 2026-03-26 | 0.32 | $0.32 | 1 |
| 2026-03-25 | 0.32 | $0.32 | 1 |
| 2026-03-24 | 0.32 | $0.32 | 1 |
| 2026-03-23 | 0.32 | $0.32 | 1 |
| 2026-03-20 | 0.32 | $0.32 | 1 |
| 2026-03-19 | 0.32 | $0.32 | 1 |
| 2026-03-18 | 0.32 | $0.32 | 1 |
| 2026-03-17 | 0.32 | $0.32 | 1 |
| 2026-03-16 | 0.32 | $0.32 | — |
| 2026-03-13 | 0.32 | $0.32 | 1 |
| 2026-03-12 | 0.32 | $0.32 | 1 |
| 2026-03-11 | 0.32 | $0.32 | 1 |
| 2026-03-10 | 0.31 | $0.32 | 1 |
| 2026-03-09 | 0.31 | $0.32 | 1 |
| 2026-03-06 | 0.31 | $0.32 | 1 |
| 2026-03-05 | 0.31 | $0.32 | 1 |
| 2026-03-04 | 0.30 | $0.32 | 1 |
| 2026-03-03 | 0.30 | $0.32 | 1 |
| 2026-03-02 | 0.30 | $0.32 | 1 |
| 2026-02-27 | 0.29 | $0.32 | 1 |
| 2026-02-26 | 0.29 | $0.32 | 1 |
| 2026-02-25 | 0.28 | $0.32 | 1 |
| 2026-02-24 | 0.28 | $0.32 | 1 |
| 2026-02-23 | 0.27 | $0.32 | 1 |
| 2026-02-20 | 0.27 | $0.32 | — |
| 2026-02-19 | 0.26 | $0.32 | — |
| 2026-02-18 | 0.26 | $0.32 | 237 |
| 2026-02-17 | 0.25 | $0.24 | — |
| 2026-02-13 | 0.25 | $0.24 | — |
| 2026-02-12 | 0.25 | $0.24 | — |
| 2026-02-11 | 0.26 | $0.24 | — |
| 2026-02-10 | 0.26 | $0.24 | — |
| 2026-02-09 | 0.26 | $0.24 | — |
| 2026-02-06 | 0.26 | $0.24 | — |
| 2026-02-05 | 0.27 | $0.24 | 1 |
| 2026-02-04 | 0.27 | $0.24 | 350 |
| 2026-02-03 | 0.27 | $0.27 | 1 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 1 |
| 2026-01-28 | 0.27 | $0.27 | 1 |
| 2026-01-27 | 0.27 | $0.27 | 1 |
| 2026-01-26 | 0.27 | $0.27 | 1 |
| 2026-01-23 | 0.27 | $0.27 | 1 |
| 2026-01-22 | 0.27 | $0.27 | 1 |
| 2026-01-21 | 0.27 | $0.27 | 1 |
| 2026-01-20 | 0.27 | $0.27 | 1 |
| 2026-01-16 | 0.27 | $0.27 | 1 |
| 2026-01-15 | 0.27 | $0.27 | 1 |
| 2026-01-14 | 0.27 | $0.27 | 1 |
| 2026-01-13 | 0.27 | $0.27 | 1 |
| 2026-01-12 | 0.26 | $0.27 | 1 |
| 2026-01-09 | 0.26 | $0.27 | 1 |
| 2026-01-08 | 0.26 | $0.27 | 1 |
| 2026-01-07 | 0.26 | $0.27 | 1 |
| 2026-01-06 | 0.26 | $0.27 | — |
| 2026-01-05 | 0.25 | $0.27 | 1 |
| 2026-01-02 | 0.25 | $0.27 | 1 |
| 2025-12-31 | 0.25 | $0.27 | 100 |
| 2025-12-30 | 0.24 | $0.27 | 100 |
| 2025-12-29 | 0.24 | $0.27 | 187 |
| 2025-12-26 | 0.24 | $0.24 | 100 |
| 2025-12-24 | 0.24 | $0.24 | — |
| 2025-12-23 | 0.24 | $0.24 | 100 |
| 2025-12-22 | 0.24 | $0.24 | 100 |
| 2025-12-19 | 0.24 | $0.24 | 100 |
| 2025-12-18 | 0.24 | $0.24 | 100 |
| 2025-12-17 | 0.24 | $0.24 | 100 |
| 2025-12-16 | 0.24 | $0.24 | 100 |
| 2025-12-15 | 0.24 | $0.24 | — |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | 100 |
| 2025-12-09 | 0.24 | $0.24 | 100 |
| 2025-12-08 | 0.24 | $0.24 | 100 |
| 2025-12-05 | 0.24 | $0.24 | 100 |
| 2025-12-04 | 0.24 | $0.24 | 100 |
| 2025-12-03 | 0.24 | $0.24 | 100 |
| 2025-12-02 | 0.24 | $0.24 | 100 |
| 2025-12-01 | 0.24 | $0.24 | 100 |
| 2025-11-28 | 0.24 | $0.24 | — |
| 2025-11-26 | 0.24 | $0.24 | 100 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 100 |
| 2025-11-21 | 0.24 | $0.24 | 100 |
| 2025-11-20 | 0.24 | $0.24 | 100 |
| 2025-11-19 | 0.24 | $0.24 | 100 |
| 2025-11-18 | 0.24 | $0.24 | 100 |
| 2025-11-17 | 0.24 | $0.24 | 100 |
| 2025-11-14 | 0.24 | $0.24 | 100 |
| 2025-11-13 | 0.24 | $0.24 | 100 |
| 2025-11-12 | 0.24 | $0.24 | 100 |
| 2025-11-11 | 0.24 | $0.24 | 100 |
| 2025-11-10 | 0.24 | $0.24 | 100 |
| 2025-11-07 | 0.24 | $0.24 | 100 |
| 2025-11-06 | 0.24 | $0.24 | 100 |
| 2025-11-05 | 0.24 | $0.24 | 100 |
| 2025-11-04 | 0.24 | $0.24 | 100 |
| 2025-11-03 | 0.24 | $0.24 | 100 |
| 2025-10-31 | 0.24 | $0.24 | 100 |
| 2025-10-30 | 0.24 | $0.24 | 100 |
| 2025-10-29 | 0.24 | $0.24 | 100 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.23 | $0.24 | — |
| 2025-10-20 | 0.23 | $0.24 | — |
| 2025-10-17 | 0.23 | $0.24 | — |
| 2025-10-16 | 0.23 | $0.24 | — |
| 2025-10-15 | 0.23 | $0.24 | — |
| 2025-10-14 | 0.23 | $0.24 | — |
| 2025-10-13 | 0.22 | $0.24 | — |
| 2025-10-10 | 0.22 | $0.24 | — |
| 2025-10-09 | 0.22 | $0.24 | — |
| 2025-10-08 | 0.22 | $0.24 | — |
| 2025-10-07 | 0.21 | $0.24 | — |
| 2025-10-06 | 0.21 | $0.24 | — |
| 2025-10-03 | 0.21 | $0.24 | — |
| 2025-10-02 | 0.20 | $0.24 | 112 |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | 25 |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 25 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 25 |
| 2025-08-21 | 0.20 | $0.20 | 25 |
| 2025-08-20 | 0.20 | $0.20 | 25 |
| 2025-08-19 | 0.20 | $0.20 | 25 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | 25 |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 10 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 10 |
| 2025-07-18 | 0.20 | $0.20 | 10 |
| 2025-07-17 | 0.20 | $0.20 | 10 |
| 2025-07-16 | 0.20 | $0.20 | 10 |
| 2025-07-15 | 0.20 | $0.20 | 10 |
| 2025-07-14 | 0.20 | $0.20 | 10 |
| 2025-07-11 | 0.20 | $0.20 | 174 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 174 |
| 2025-07-08 | 0.20 | $0.20 | 174 |
| 2025-07-07 | 0.20 | $0.20 | 174 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 174 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | 174 |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.22 | $0.20 | — |
| 2025-06-05 | 0.23 | $0.20 | — |
| 2025-06-04 | 0.24 | $0.20 | — |
| 2025-06-03 | 0.26 | $0.20 | — |
| 2025-06-02 | 0.27 | $0.20 | — |
| 2025-05-30 | 0.29 | $0.20 | — |
| 2025-05-29 | 0.32 | $0.20 | — |
| 2025-05-28 | 0.34 | $0.20 | — |
| 2025-05-27 | 0.37 | $0.20 | 1000 |
| 2025-05-23 | 0.40 | $0.20 | — |
| 2025-05-22 | 0.44 | $0.20 | — |
| 2025-05-21 | 0.48 | $0.20 | — |
| 2025-05-20 | 0.51 | $0.20 | — |
| 2025-05-19 | 0.56 | $0.20 | — |
| 2025-05-16 | 0.60 | $0.20 | — |
| 2025-05-15 | 0.65 | $0.20 | — |
| 2025-05-14 | 0.70 | $0.20 | 175 |
| 2025-05-13 | 0.75 | $0.75 | — |
| 2025-05-12 | 0.75 | $0.75 | — |
| 2025-05-09 | 0.75 | $0.75 | — |
| 2025-05-08 | 0.75 | $0.75 | — |
| 2025-05-07 | 0.75 | $0.75 | — |
| 2025-05-06 | 0.75 | $0.75 | — |
| 2025-05-05 | 0.75 | $0.75 | — |
| 2025-05-02 | 0.75 | $0.75 | — |
| 2025-05-01 | 0.75 | $0.75 | — |
| 2025-04-30 | 0.75 | $0.75 | — |
| 2025-04-29 | 0.75 | $0.75 | — |
| 2025-04-28 | 0.75 | $0.75 | — |
| 2025-04-25 | 0.75 | $0.75 | — |
| 2025-04-24 | 0.75 | $0.75 | — |
| 2025-04-23 | 0.75 | $0.75 | — |
| 2025-04-22 | 0.75 | $0.75 | — |
| 2025-04-21 | 0.75 | $0.75 | — |
| 2025-04-17 | 0.75 | $0.75 | — |
| 2025-04-16 | 0.75 | $0.75 | — |
| 2025-04-15 | 0.75 | $0.75 | — |
| 2025-04-14 | 0.75 | $0.75 | — |
| 2025-04-11 | 0.75 | $0.75 | — |
| 2025-04-10 | 0.75 | $0.75 | — |
| 2025-04-09 | 0.75 | $0.75 | — |
| 2025-04-08 | 0.75 | $0.75 | 1000 |
| 2025-04-07 | 0.75 | $0.75 | 1000 |
| 2025-04-04 | 0.75 | $0.75 | 1000 |
| 2025-04-03 | 0.75 | $0.75 | — |
| 2025-04-02 | 0.75 | $0.75 | 1000 |
| 2025-04-01 | 0.75 | $0.75 | 1000 |
| 2025-03-31 | 0.75 | $0.75 | 1000 |
| 2025-03-28 | 0.75 | $0.75 | — |
| 2025-03-27 | 0.75 | $0.75 | 1000 |
| 2025-03-26 | 0.75 | $0.75 | 1000 |
| 2025-03-25 | 0.75 | $0.75 | 1000 |
| 2025-03-24 | 0.75 | $0.75 | 1000 |
| 2025-03-21 | 0.75 | $0.75 | 1000 |
| 2025-03-20 | 0.75 | $0.75 | 1000 |
| 2025-03-19 | 0.75 | $0.75 | — |
| 2025-03-18 | 0.75 | $0.75 | — |
| 2025-03-17 | 0.75 | $0.75 | 1000 |
| 2025-03-14 | 0.75 | $0.75 | — |
| 2025-03-13 | 0.75 | $0.75 | 1000 |
| 2025-03-12 | 0.75 | $0.75 | — |
| 2025-03-11 | 0.75 | $0.75 | — |
| 2025-03-10 | 0.75 | $0.75 | 1000 |
| 2025-03-07 | 0.75 | $0.75 | 1000 |
| 2025-03-06 | 0.75 | $0.75 | — |
| 2025-03-05 | 0.75 | $0.75 | 1000 |
| 2025-03-04 | 0.75 | $0.75 | 1000 |
| 2025-03-03 | 0.75 | $0.75 | — |
| 2025-02-28 | 0.75 | $0.75 | 1000 |
| 2025-02-27 | 0.75 | $0.75 | 1000 |
| 2025-02-26 | 0.75 | $0.75 | 1000 |
| 2025-02-25 | 0.75 | $0.75 | — |
| 2025-02-24 | 0.75 | $0.75 | 1000 |
| 2025-02-21 | 0.75 | $0.75 | 1000 |
| 2025-02-20 | 0.75 | $0.75 | — |
| 2025-02-19 | 0.75 | $0.75 | 1000 |
| 2025-02-18 | 0.75 | $0.75 | 1000 |
| 2025-02-14 | 0.75 | $0.75 | 1000 |
| 2025-02-13 | 0.75 | $0.75 | 1000 |
| 2025-02-12 | 0.75 | $0.75 | 1000 |
| 2025-02-11 | 0.75 | $0.75 | 1000 |
| 2025-02-10 | 0.75 | $0.75 | 1000 |
| 2025-02-07 | 0.75 | $0.75 | 1000 |
| 2025-02-06 | 0.75 | $0.75 | — |
| 2025-02-05 | 0.75 | $0.75 | 1000 |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.74 | $0.75 | — |
| 2025-01-31 | 0.73 | $0.75 | — |
| 2025-01-30 | 0.72 | $0.75 | — |
| 2025-01-29 | 0.71 | $0.75 | 1000 |
| 2025-01-28 | 0.70 | $0.75 | 1000 |
| 2025-01-27 | 0.68 | $0.75 | — |
| 2025-01-24 | 0.66 | $0.75 | — |
| 2025-01-23 | 0.63 | $0.75 | — |
| 2025-01-22 | 0.61 | $0.75 | 1000 |
| 2025-01-21 | 0.58 | $0.75 | 1000 |
| 2025-01-17 | 0.55 | $0.75 | — |
| 2025-01-16 | 0.51 | $0.75 | 1000 |
| 2025-01-15 | 0.48 | $0.75 | 1000 |
| 2025-01-14 | 0.44 | $0.75 | — |
| 2025-01-13 | 0.40 | $0.75 | 1000 |
| 2025-01-10 | 0.36 | $0.75 | — |
| 2025-01-08 | 0.32 | $0.75 | — |
| 2025-01-07 | 0.27 | $0.75 | 1000 |
| 2025-01-06 | 0.23 | $0.20 | 26 |
| 2025-01-03 | 0.24 | $0.20 | 26 |
| 2025-01-02 | 0.24 | $0.20 | — |
| 2024-12-31 | 0.25 | $0.20 | 26 |
| 2024-12-30 | 0.26 | $0.20 | — |
| 2024-12-27 | 0.27 | $0.20 | 26 |
| 2024-12-26 | 0.28 | $0.20 | 26 |
| 2024-12-24 | 0.29 | $0.20 | 26 |
| 2024-12-23 | 0.29 | $0.20 | — |
| 2024-12-20 | 0.30 | $0.20 | 26 |
| 2024-12-19 | 0.31 | $0.20 | 26 |
| 2024-12-18 | 0.32 | $0.20 | — |
| 2024-12-17 | 0.33 | $0.20 | 26 |
| 2024-12-16 | 0.34 | $0.20 | 176 |
| 2024-12-13 | 0.35 | $0.49 | — |
| 2024-12-12 | 0.34 | $0.49 | 26 |
| 2024-12-11 | 0.32 | $0.49 | — |
| 2024-12-10 | 0.30 | $0.49 | 26 |
| 2024-12-09 | 0.28 | $0.49 | — |
| 2024-12-06 | 0.26 | $0.49 | 125 |
| 2024-12-05 | 0.24 | $0.20 | 26 |
| 2024-12-04 | 0.24 | $0.20 | 26 |
| 2024-12-03 | 0.25 | $0.20 | — |
| 2024-12-02 | 0.26 | $0.20 | 26 |
| 2024-11-29 | 0.26 | $0.20 | — |
| 2024-11-27 | 0.27 | $0.20 | — |
| 2024-11-26 | 0.28 | $0.20 | 26 |
| 2024-11-25 | 0.28 | $0.20 | 26 |
| 2024-11-22 | 0.29 | $0.20 | 26 |
| 2024-11-21 | 0.30 | $0.20 | 762 |
| 2024-11-20 | 0.31 | $0.48 | 26 |
| 2024-11-19 | 0.30 | $0.48 | — |
| 2024-11-18 | 0.28 | $0.48 | 168 |
| 2024-11-15 | 0.26 | $0.21 | — |
| 2024-11-14 | 0.27 | $0.21 | — |
| 2024-11-13 | 0.28 | $0.21 | — |
| 2024-11-12 | 0.29 | $0.21 | 125 |
| 2024-11-11 | 0.30 | $0.26 | — |
| 2024-11-08 | 0.31 | $0.26 | — |
| 2024-11-07 | 0.31 | $0.26 | — |
| 2024-11-06 | 0.32 | $0.26 | — |
| 2024-11-05 | 0.33 | $0.26 | — |
| 2024-11-04 | 0.34 | $0.26 | — |
| 2024-11-01 | 0.35 | $0.26 | 201 |
| 2024-10-31 | 0.36 | $0.36 | — |
| 2024-10-30 | 0.36 | $0.36 | — |
| 2024-10-29 | 0.36 | $0.36 | — |
| 2024-10-28 | 0.36 | $0.36 | — |
| 2024-10-25 | 0.36 | $0.36 | — |
| 2024-10-24 | 0.36 | $0.36 | — |
| 2024-10-23 | 0.36 | $0.36 | — |
| 2024-10-22 | 0.36 | $0.36 | — |
| 2024-10-21 | 0.36 | $0.36 | — |
| 2024-10-18 | 0.36 | $0.36 | — |
| 2024-10-17 | 0.36 | $0.36 | — |
| 2024-10-16 | 0.36 | $0.36 | — |
| 2024-10-15 | 0.37 | $0.36 | — |
| 2024-10-14 | 0.37 | $0.36 | — |
| 2024-10-11 | 0.38 | $0.36 | — |
| 2024-10-10 | 0.38 | $0.36 | — |
| 2024-10-09 | 0.39 | $0.36 | — |
| 2024-10-08 | 0.39 | $0.36 | — |
| 2024-10-07 | 0.40 | $0.36 | — |
| 2024-10-04 | 0.41 | $0.36 | — |
| 2024-10-03 | 0.42 | $0.36 | — |
| 2024-10-02 | 0.43 | $0.36 | — |
| 2024-10-01 | 0.43 | $0.36 | — |
| 2024-09-30 | 0.44 | $0.36 | — |
| 2024-09-27 | 0.46 | $0.36 | 140 |
| 2024-09-26 | 0.47 | $0.34 | 325 |
| 2024-09-25 | 0.48 | $0.48 | — |
| 2024-09-24 | 0.48 | $0.48 | — |
| 2024-09-23 | 0.48 | $0.48 | — |
| 2024-09-20 | 0.48 | $0.48 | — |
| 2024-09-19 | 0.48 | $0.48 | — |
| 2024-09-18 | 0.48 | $0.48 | — |
| 2024-09-17 | 0.48 | $0.48 | — |
| 2024-09-16 | 0.48 | $0.48 | — |
| 2024-09-13 | 0.48 | $0.48 | — |
| 2024-09-12 | 0.48 | $0.48 | — |
| 2024-09-11 | 0.48 | $0.48 | — |
| 2024-09-10 | 0.48 | $0.48 | — |
| 2024-09-09 | 0.48 | $0.48 | — |
| 2024-09-06 | 0.48 | $0.48 | — |
| 2024-09-05 | 0.48 | $0.48 | — |
| 2024-09-04 | 0.48 | $0.48 | — |
| 2024-09-03 | 0.48 | $0.48 | — |
| 2024-08-30 | 0.48 | $0.48 | — |
| 2024-08-29 | 0.48 | $0.48 | — |
| 2024-08-28 | 0.48 | $0.48 | — |
| 2024-08-27 | 0.47 | $0.48 | — |
| 2024-08-26 | 0.47 | $0.48 | — |
| 2024-08-23 | 0.47 | $0.48 | — |
| 2024-08-22 | 0.47 | $0.48 | — |
| 2024-08-21 | 0.46 | $0.48 | — |
| 2024-08-20 | 0.46 | $0.48 | — |
| 2024-08-19 | 0.45 | $0.48 | — |
| 2024-08-16 | 0.45 | $0.48 | — |
| 2024-08-15 | 0.44 | $0.48 | — |
| 2024-08-14 | 0.44 | $0.48 | — |
| 2024-08-13 | 0.44 | $0.48 | — |
| 2024-08-12 | 0.43 | $0.48 | — |
| 2024-08-09 | 0.43 | $0.48 | — |
| 2024-08-08 | 0.43 | $0.48 | — |
| 2024-08-07 | 0.42 | $0.48 | — |
| 2024-08-06 | 0.42 | $0.48 | 23 |
| 2024-08-05 | 0.41 | $0.38 | — |
| 2024-08-02 | 0.42 | $0.38 | — |
| 2024-08-01 | 0.43 | $0.38 | — |
| 2024-07-31 | 0.44 | $0.38 | — |
| 2024-07-30 | 0.45 | $0.38 | — |
| 2024-07-29 | 0.46 | $0.38 | — |
| 2024-07-26 | 0.48 | $0.38 | — |
| 2024-07-25 | 0.49 | $0.38 | — |
| 2024-07-24 | 0.51 | $0.38 | — |
| 2024-07-23 | 0.53 | $0.38 | — |
| 2024-07-22 | 0.55 | $0.38 | 12 |
| 2024-07-19 | 0.57 | $0.60 | — |
| 2024-07-18 | 0.57 | $0.60 | — |
| 2024-07-17 | 0.57 | $0.60 | 375 |
| 2024-07-16 | 0.57 | $0.60 | 875 |
| 2024-07-15 | 0.57 | $0.37 | — |
| 2024-07-12 | 0.59 | $0.37 | — |
| 2024-07-11 | 0.62 | $0.37 | 80 |
| 2024-07-10 | 0.65 | $0.56 | 36 |
| 2024-07-09 | 0.66 | $0.65 | — |
| 2024-07-08 | 0.66 | $0.65 | — |
| 2024-07-05 | 0.66 | $0.65 | — |
| 2024-07-03 | 0.67 | $0.65 | — |
| 2024-07-02 | 0.67 | $0.65 | — |
| 2024-07-01 | 0.66 | $0.65 | — |
| 2024-06-28 | 0.66 | $0.65 | — |
| 2024-06-27 | 0.65 | $0.65 | — |
| 2024-06-26 | 0.64 | $0.65 | — |
| 2024-06-25 | 0.62 | $0.65 | 172 |
| 2024-06-24 | 0.60 | $0.61 | — |
| 2024-06-21 | 0.58 | $0.61 | 12 |
| 2024-06-20 | 0.56 | $0.72 | — |
| 2024-06-18 | 0.53 | $0.72 | — |
| 2024-06-17 | 0.49 | $0.72 | — |
| 2024-06-14 | 0.45 | $0.72 | — |
| 2024-06-13 | 0.41 | $0.72 | — |
| 2024-06-12 | 0.36 | $0.72 | — |
| 2024-06-11 | 0.31 | $0.72 | — |
| 2024-06-10 | 0.25 | $0.72 | — |
| 2024-06-07 | 0.19 | $0.72 | — |
| 2024-06-06 | 0.13 | $0.72 | — |
| 2024-06-05 | 0.07 | $0.72 | 625 |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.01 | $0.00 | — |
| 2024-05-31 | 0.02 | $0.00 | — |
| 2024-05-30 | 0.04 | $0.00 | — |
| 2024-05-29 | 0.05 | $0.00 | — |
| 2024-05-28 | 0.08 | $0.00 | — |
| 2024-05-24 | 0.10 | $0.00 | — |
| 2024-05-23 | 0.13 | $0.00 | — |
| 2024-05-22 | 0.16 | $0.00 | — |
| 2024-05-21 | 0.20 | $0.00 | — |
| 2024-05-20 | 0.24 | $0.00 | — |
| 2024-05-17 | 0.28 | $0.00 | — |
| 2024-05-16 | 0.33 | $0.00 | — |
| 2024-05-15 | 0.38 | $0.00 | — |
| 2024-05-14 | 0.44 | $0.00 | — |
| 2024-05-13 | 0.50 | $0.00 | — |
| 2024-05-10 | 0.57 | $0.00 | — |
| 2024-05-09 | 0.63 | $0.00 | — |
| 2024-05-08 | 0.71 | $0.00 | 105 |
| 2024-05-07 | 0.78 | $0.74 | — |
| 2024-05-06 | 0.79 | $0.74 | — |
| 2024-05-03 | 0.80 | $0.74 | — |
| 2024-05-02 | 0.81 | $0.74 | 66 |
| 2024-05-01 | 0.82 | $0.80 | — |
| 2024-04-30 | 0.82 | $0.80 | — |
| 2024-04-29 | 0.82 | $0.80 | 125 |
| 2024-04-26 | 0.83 | $0.75 | — |
| 2024-04-25 | 0.84 | $0.75 | — |
| 2024-04-24 | 0.85 | $0.75 | — |
| 2024-04-23 | 0.86 | $0.75 | 12 |
| 2024-04-22 | 0.87 | $0.87 | — |
| 2024-04-19 | 0.87 | $0.87 | — |
| 2024-04-18 | 0.87 | $0.87 | — |
| 2024-04-17 | 0.87 | $0.87 | — |
| 2024-04-16 | 0.87 | $0.87 | — |
| 2024-04-15 | 0.87 | $0.87 | — |
| 2024-04-12 | 0.87 | $0.87 | — |
| 2024-04-11 | 0.87 | $0.87 | — |
| 2024-04-10 | 0.87 | $0.87 | — |
| 2024-04-09 | 0.87 | $0.87 | — |
| 2024-04-08 | 0.87 | $0.87 | — |
| 2024-04-05 | 0.87 | $0.87 | — |
| 2024-04-04 | 0.87 | $0.87 | — |
| 2024-04-03 | 0.87 | $0.87 | — |
| 2024-04-02 | 0.87 | $0.87 | — |
| 2024-04-01 | 0.87 | $0.87 | — |
| 2024-03-28 | 0.87 | $0.87 | — |
| 2024-03-27 | 0.87 | $0.87 | — |
| 2024-03-26 | 0.87 | $0.87 | — |
| 2024-03-25 | 0.87 | $0.87 | — |
| 2024-03-22 | 0.88 | $0.87 | — |
| 2024-03-21 | 0.88 | $0.87 | — |
| 2024-03-20 | 0.88 | $0.87 | — |
| 2024-03-19 | 0.89 | $0.87 | — |
| 2024-03-18 | 0.89 | $0.87 | — |
| 2024-03-15 | 0.90 | $0.87 | — |
| 2024-03-14 | 0.90 | $0.87 | — |
| 2024-03-13 | 0.91 | $0.87 | — |
| 2024-03-12 | 0.91 | $0.87 | — |
| 2024-03-11 | 0.92 | $0.87 | — |
| 2024-03-08 | 0.93 | $0.87 | — |
| 2024-03-07 | 0.94 | $0.87 | — |
| 2024-03-06 | 0.95 | $0.87 | — |
| 2024-03-05 | 0.96 | $0.87 | — |
| 2024-03-04 | 0.97 | $0.87 | — |
| 2024-03-01 | 0.98 | $0.87 | 25 |
| 2024-02-29 | 0.99 | $0.98 | 25 |
| 2024-02-28 | 0.99 | $0.99 | — |
| 2024-02-27 | 0.99 | $0.99 | — |
| 2024-02-26 | 0.99 | $0.99 | — |
| 2024-02-23 | 0.99 | $0.99 | — |
| 2024-02-22 | 0.99 | $0.99 | — |
| 2024-02-21 | 0.99 | $0.99 | — |
| 2024-02-20 | 0.99 | $0.99 | — |
| 2024-02-16 | 0.99 | $0.99 | — |
| 2024-02-15 | 0.99 | $0.99 | — |
| 2024-02-14 | 0.99 | $0.99 | — |
| 2024-02-13 | 0.99 | $0.99 | — |
| 2024-02-12 | 0.99 | $0.99 | — |
| 2024-02-09 | 0.99 | $0.99 | — |
| 2024-02-08 | 0.99 | $0.99 | — |
| 2024-02-07 | 0.99 | $0.99 | — |
| 2024-02-06 | 0.99 | $0.99 | — |
| 2024-02-05 | 0.99 | $0.99 | — |
| 2024-02-02 | 0.99 | $0.99 | — |
| 2024-02-01 | 0.99 | $0.99 | — |
| 2024-01-31 | 1.00 | $0.99 | — |
| 2024-01-30 | 1.00 | $0.99 | — |
| 2024-01-29 | 1.00 | $0.99 | — |
| 2024-01-26 | 1.01 | $0.99 | — |
| 2024-01-25 | 1.01 | $0.99 | — |
| 2024-01-24 | 1.02 | $0.99 | — |
| 2024-01-23 | 1.02 | $0.99 | — |
| 2024-01-22 | 1.03 | $0.99 | — |
| 2024-01-19 | 1.03 | $0.99 | — |
| 2024-01-18 | 1.04 | $0.99 | — |
| 2024-01-17 | 1.05 | $0.99 | — |
| 2024-01-16 | 1.06 | $0.99 | — |
| 2024-01-12 | 1.07 | $0.99 | — |
| 2024-01-11 | 1.08 | $0.99 | — |
| 2024-01-10 | 1.09 | $0.99 | — |
| 2024-01-09 | 1.10 | $0.99 | 462 |
| 2024-01-08 | 1.11 | $1.13 | — |
| 2024-01-05 | 1.11 | $1.13 | — |
| 2024-01-04 | 1.12 | $1.13 | 583 |
| 2024-01-03 | 1.12 | $1.10 | — |
| 2024-01-02 | 1.13 | $1.10 | — |
| 2023-12-29 | 1.14 | $1.10 | — |
| 2023-12-28 | 1.15 | $1.10 | — |
| 2023-12-27 | 1.17 | $1.10 | — |
| 2023-12-26 | 1.19 | $1.10 | — |
| 2023-12-22 | 1.21 | $1.10 | — |
| 2023-12-21 | 1.24 | $1.10 | 125 |
| 2023-12-20 | 1.27 | $1.12 | — |
| 2023-12-19 | 1.30 | $1.12 | 156 |
| 2023-12-18 | 1.34 | $1.02 | — |
| 2023-12-15 | 1.39 | $1.02 | 156 |
| 2023-12-14 | 1.44 | $0.99 | 99 |
| 2023-12-13 | 1.49 | $1.33 | — |
| 2023-12-12 | 1.52 | $1.33 | — |
| 2023-12-11 | 1.55 | $1.33 | — |
| 2023-12-08 | 1.58 | $1.33 | — |
| 2023-12-07 | 1.61 | $1.33 | — |
| 2023-12-06 | 1.64 | $1.33 | — |
| 2023-12-05 | 1.67 | $1.33 | 12 |
| 2023-12-04 | 1.70 | $1.48 | — |
| 2023-12-01 | 1.72 | $1.48 | 687 |
| 2023-11-30 | 1.74 | $1.80 | — |
| 2023-11-29 | 1.73 | $1.80 | — |
| 2023-11-28 | 1.72 | $1.80 | — |
| 2023-11-27 | 1.70 | $1.80 | — |
| 2023-11-24 | 1.69 | $1.80 | — |
| 2023-11-22 | 1.67 | $1.80 | — |
| 2023-11-21 | 1.66 | $1.80 | — |
| 2023-11-20 | 1.65 | $1.80 | 12 |
| 2023-11-17 | 1.64 | $1.75 | — |
| 2023-11-16 | 1.64 | $1.75 | — |
| 2023-11-15 | 1.63 | $1.75 | 99 |
| 2023-11-14 | 1.63 | $1.56 | — |
| 2023-11-13 | 1.64 | $1.56 | — |
| 2023-11-10 | 1.65 | $1.56 | — |
| 2023-11-09 | 1.67 | $1.56 | — |
| 2023-11-08 | 1.70 | $1.56 | — |
| 2023-11-07 | 1.73 | $1.56 | — |
| 2023-11-06 | 1.76 | $1.56 | — |
| 2023-11-03 | 1.80 | $1.56 | — |
| 2023-11-02 | 1.85 | $1.56 | — |
| 2023-11-01 | 1.90 | $1.56 | — |
| 2023-10-31 | 1.95 | $1.56 | — |
| 2023-10-30 | 2.01 | $1.56 | — |
| 2023-10-27 | 2.07 | $1.56 | 155 |
| 2023-10-26 | 2.14 | $2.21 | — |
| 2023-10-25 | 2.15 | $2.21 | — |
| 2023-10-24 | 2.16 | $2.21 | — |
| 2023-10-23 | 2.17 | $2.21 | 17 |
| 2023-10-20 | 2.19 | $1.48 | — |
| 2023-10-19 | 2.27 | $1.48 | — |
| 2023-10-18 | 2.37 | $1.48 | — |
| 2023-10-17 | 2.47 | $1.48 | 221 |
| 2023-10-16 | 2.57 | $2.57 | — |
| 2023-10-13 | 2.57 | $2.57 | — |
| 2023-10-12 | 2.57 | $2.57 | — |
| 2023-10-11 | 2.57 | $2.57 | — |
| 2023-10-10 | 2.57 | $2.57 | — |
| 2023-10-09 | 2.57 | $2.57 | — |
| 2023-10-06 | 2.57 | $2.57 | — |
| 2023-10-05 | 2.57 | $2.57 | — |
| 2023-10-04 | 2.57 | $2.57 | — |
| 2023-10-03 | 2.57 | $2.57 | — |
| 2023-10-02 | 2.57 | $2.57 | — |
| 2023-09-29 | 2.57 | $2.57 | — |
| 2023-09-28 | 2.57 | $2.57 | — |
| 2023-09-27 | 2.57 | $2.57 | — |
| 2023-09-26 | 2.57 | $2.57 | — |
| 2023-09-25 | 2.57 | $2.57 | — |
| 2023-09-22 | 2.57 | $2.57 | — |
| 2023-09-21 | 2.57 | $2.57 | — |
| 2023-09-20 | 2.57 | $2.57 | — |
| 2023-09-19 | 2.57 | $2.57 | — |
| 2023-09-18 | 2.57 | $2.57 | — |
| 2023-09-15 | 2.57 | $2.57 | — |
| 2023-09-14 | 2.57 | $2.57 | — |
| 2023-09-13 | 2.57 | $2.57 | — |
| 2023-09-12 | 2.57 | $2.57 | — |
| 2023-09-11 | 2.57 | $2.57 | — |
| 2023-09-08 | 2.57 | $2.57 | — |
| 2023-09-07 | 2.57 | $2.57 | — |
| 2023-09-06 | 2.57 | $2.57 | — |
| 2023-09-05 | 2.57 | $2.57 | — |
| 2023-09-01 | 2.57 | $2.57 | — |
| 2023-08-31 | 2.58 | $2.57 | — |
| 2023-08-30 | 2.58 | $2.57 | — |
| 2023-08-29 | 2.59 | $2.57 | — |
| 2023-08-28 | 2.60 | $2.57 | — |
| 2023-08-25 | 2.62 | $2.57 | — |
| 2023-08-24 | 2.63 | $2.57 | — |
| 2023-08-23 | 2.65 | $2.57 | — |
| 2023-08-22 | 2.67 | $2.57 | — |
| 2023-08-21 | 2.69 | $2.57 | — |
| 2023-08-18 | 2.72 | $2.57 | — |
| 2023-08-17 | 2.75 | $2.57 | — |
| 2023-08-16 | 2.78 | $2.57 | — |
| 2023-08-15 | 2.81 | $2.57 | — |
| 2023-08-14 | 2.85 | $2.57 | — |
| 2023-08-11 | 2.88 | $2.57 | 16 |
| 2023-08-10 | 2.93 | $2.55 | — |
| 2023-08-09 | 2.97 | $2.55 | 350 |
| 2023-08-08 | 3.02 | $2.74 | — |
| 2023-08-07 | 3.06 | $2.74 | 21 |
| 2023-08-04 | 3.09 | $3.08 | — |
| 2023-08-03 | 3.09 | $3.08 | — |
| 2023-08-02 | 3.09 | $3.08 | — |
| 2023-08-01 | 3.09 | $3.08 | — |
| 2023-07-31 | 3.09 | $3.08 | — |
| 2023-07-28 | 3.09 | $3.08 | — |
| 2023-07-27 | 3.10 | $3.08 | — |
| 2023-07-26 | 3.11 | $3.08 | 1950 |
| 2023-07-25 | 3.12 | $2.94 | 12 |
| 2023-07-24 | 3.15 | $2.97 | 660 |
| 2023-07-21 | 3.17 | $3.19 | — |
| 2023-07-20 | 3.18 | $3.19 | — |
| 2023-07-19 | 3.19 | $3.19 | — |
| 2023-07-18 | 3.20 | $3.19 | — |
| 2023-07-17 | 3.21 | $3.19 | — |
| 2023-07-14 | 3.23 | $3.19 | — |
| 2023-07-13 | 3.24 | $3.19 | — |
| 2023-07-12 | 3.26 | $3.19 | 562 |
| 2023-07-11 | 3.28 | $2.82 | — |
| 2023-07-10 | 3.34 | $2.82 | — |
| 2023-07-07 | 3.40 | $2.82 | — |
| 2023-07-06 | 3.46 | $2.82 | 12 |
| 2023-07-05 | 3.53 | $3.53 | — |
| 2023-07-03 | 3.53 | $3.53 | — |
| 2023-06-30 | 3.53 | $3.53 | — |
| 2023-06-29 | 3.53 | $3.53 | — |
| 2023-06-28 | 3.53 | $3.53 | — |
| 2023-06-27 | 3.52 | $3.53 | — |
| 2023-06-26 | 3.51 | $3.53 | — |
| 2023-06-23 | 3.49 | $3.53 | — |
| 2023-06-22 | 3.47 | $3.53 | — |
| 2023-06-21 | 3.45 | $3.53 | — |
| 2023-06-20 | 3.43 | $3.53 | — |
| 2023-06-16 | 3.41 | $3.53 | — |
| 2023-06-15 | 3.39 | $3.53 | — |
| 2023-06-14 | 3.37 | $3.53 | — |
| 2023-06-13 | 3.35 | $3.53 | — |
| 2023-06-12 | 3.33 | $3.53 | — |
| 2023-06-09 | 3.31 | $3.53 | — |
| 2023-06-08 | 3.30 | $3.53 | — |
| 2023-06-07 | 3.29 | $3.53 | — |
| 2023-06-06 | 3.28 | $3.53 | — |
| 2023-06-05 | 3.27 | $3.53 | — |
| 2023-06-02 | 3.26 | $3.53 | — |
| 2023-06-01 | 3.25 | $3.53 | 37 |
| 2023-05-31 | 3.23 | $2.74 | — |
| 2023-05-30 | 3.28 | $2.74 | — |
| 2023-05-26 | 3.34 | $2.74 | — |
| 2023-05-25 | 3.39 | $2.74 | — |
| 2023-05-24 | 3.44 | $2.74 | 38 |
| 2023-05-23 | 3.50 | $3.34 | — |
| 2023-05-22 | 3.49 | $3.34 | — |
| 2023-05-19 | 3.49 | $3.34 | — |
| 2023-05-18 | 3.48 | $3.34 | 262 |
| 2023-05-17 | 3.48 | $3.85 | — |
| 2023-05-16 | 3.42 | $3.85 | — |
| 2023-05-15 | 3.36 | $3.85 | — |
| 2023-05-12 | 3.31 | $3.85 | — |
| 2023-05-11 | 3.25 | $3.85 | — |
| 2023-05-10 | 3.20 | $3.85 | — |
| 2023-05-09 | 3.15 | $3.85 | 625 |
| 2023-05-08 | 3.11 | $5.20 | 506 |
| 2023-05-05 | 2.93 | $2.43 | — |
| 2023-05-04 | 3.02 | $2.43 | — |
| 2023-05-03 | 3.12 | $2.43 | — |
| 2023-05-02 | 3.23 | $2.43 | 337 |
| 2023-05-01 | 3.35 | $2.63 | 16 |
| 2023-04-28 | 3.45 | $2.76 | — |
| 2023-04-27 | 3.55 | $2.76 | — |
| 2023-04-26 | 3.66 | $2.76 | 321 |
| 2023-04-25 | 3.76 | $3.16 | — |
| 2023-04-24 | 3.83 | $3.16 | — |
| 2023-04-21 | 3.90 | $3.16 | — |
| 2023-04-20 | 3.96 | $3.16 | — |
| 2023-04-19 | 4.02 | $3.16 | 12 |
| 2023-04-18 | 4.08 | $4.24 | — |
| 2023-04-17 | 4.03 | $4.24 | — |
| 2023-04-14 | 3.98 | $4.24 | — |
| 2023-04-13 | 3.93 | $4.24 | — |
| 2023-04-12 | 3.89 | $4.24 | — |
| 2023-04-11 | 3.84 | $4.24 | — |
| 2023-04-10 | 3.79 | $4.24 | — |
| 2023-04-06 | 3.74 | $4.24 | — |
| 2023-04-05 | 3.70 | $4.24 | — |
| 2023-04-04 | 3.65 | $4.24 | 1562 |
| 2023-04-03 | 3.61 | $4.06 | — |
| 2023-03-31 | 3.58 | $4.06 | 1187 |
| 2023-03-30 | 3.55 | $4.33 | — |
| 2023-03-29 | 3.49 | $4.33 | 15 |
| 2023-03-28 | 3.43 | $2.76 | — |
| 2023-03-27 | 3.53 | $2.76 | — |
| 2023-03-24 | 3.63 | $2.76 | — |
| 2023-03-23 | 3.76 | $2.76 | — |
| 2023-03-22 | 3.90 | $2.76 | — |
| 2023-03-21 | 4.07 | $2.76 | — |
| 2023-03-20 | 4.26 | $2.76 | 62 |
| 2023-03-17 | 4.47 | $4.38 | — |
| 2023-03-16 | 4.54 | $4.38 | — |
| 2023-03-15 | 4.62 | $4.38 | — |
| 2023-03-14 | 4.72 | $4.38 | — |
| 2023-03-13 | 4.82 | $4.38 | — |
| 2023-03-10 | 4.94 | $4.38 | — |
| 2023-03-09 | 5.06 | $4.38 | 12 |
| 2023-03-08 | 5.19 | $4.07 | — |
| 2023-03-07 | 5.35 | $4.07 | — |
| 2023-03-06 | 5.50 | $4.07 | — |
| 2023-03-03 | 5.63 | $4.07 | — |
| 2023-03-02 | 5.75 | $4.07 | — |
| 2023-03-01 | 5.85 | $4.07 | — |
| 2023-02-28 | 5.94 | $4.07 | — |
| 2023-02-27 | 6.01 | $4.07 | 315 |
| 2023-02-24 | 6.07 | $7.20 | — |
| 2023-02-23 | 5.81 | $7.20 | — |
| 2023-02-22 | 5.52 | $7.20 | — |
| 2023-02-21 | 5.20 | $7.20 | — |
| 2023-02-17 | 4.87 | $7.20 | — |
| 2023-02-16 | 4.51 | $7.20 | — |
| 2023-02-15 | 4.13 | $7.20 | — |
| 2023-02-14 | 3.72 | $7.20 | — |
| 2023-02-13 | 3.30 | $7.20 | 325 |
| 2023-02-10 | 2.84 | $4.79 | 575 |
| 2023-02-09 | 2.61 | $7.58 | 150 |
| 2023-02-08 | 2.08 | $4.84 | — |
| 2023-02-07 | 1.80 | $4.84 | 828 |
| 2023-02-06 | 1.51 | $1.00 | — |
| 2023-02-03 | 1.59 | $1.00 | — |
| 2023-02-02 | 1.67 | $1.00 | — |
| 2023-02-01 | 1.76 | $1.00 | — |
| 2023-01-31 | 1.85 | $1.00 | — |
| 2023-01-30 | 1.95 | $1.00 | — |
| 2023-01-27 | 2.05 | $1.00 | — |
| 2023-01-26 | 2.16 | $1.00 | 125 |
| 2023-01-25 | 2.27 | $2.47 | — |
| 2023-01-24 | 2.24 | $2.47 | — |
| 2023-01-23 | 2.20 | $2.47 | — |
| 2023-01-20 | 2.16 | $2.47 | 62 |
| 2023-01-19 | 2.13 | $2.42 | — |
| 2023-01-18 | 2.10 | $2.42 | — |
| 2023-01-17 | 2.06 | $2.42 | 31 |
| 2023-01-13 | 2.03 | $2.04 | — |
| 2023-01-12 | 2.04 | $2.04 | — |
| 2023-01-11 | 2.05 | $2.04 | — |
| 2023-01-10 | 2.06 | $2.04 | — |
| 2023-01-09 | 2.08 | $2.04 | — |
| 2023-01-06 | 2.09 | $2.04 | — |
| 2023-01-05 | 2.11 | $2.04 | — |
| 2023-01-04 | 2.12 | $2.04 | — |
| 2023-01-03 | 2.13 | $2.04 | 67 |
| 2022-12-30 | 2.15 | $2.17 | — |
| 2022-12-29 | 2.16 | $2.17 | 768 |
| 2022-12-28 | 2.18 | $1.70 | — |
| 2022-12-27 | 2.25 | $1.70 | — |
| 2022-12-23 | 2.32 | $1.70 | 62 |
| 2022-12-22 | 2.40 | $1.49 | 12 |
| 2022-12-21 | 2.50 | $2.53 | — |
| 2022-12-20 | 2.50 | $2.53 | — |
| 2022-12-19 | 2.51 | $2.53 | — |
| 2022-12-16 | 2.53 | $2.53 | — |
| 2022-12-15 | 2.55 | $2.53 | — |
| 2022-12-14 | 2.58 | $2.53 | — |
| 2022-12-13 | 2.60 | $2.53 | — |
| 2022-12-12 | 2.63 | $2.53 | 22 |
| 2022-12-09 | 2.66 | $2.27 | 375 |
| 2022-12-08 | 2.71 | $2.24 | 18 |
| 2022-12-07 | 2.77 | $2.29 | 50 |
| 2022-12-06 | 2.83 | $1.73 | 12 |
| 2022-12-05 | 2.94 | $1.38 | 65 |
| 2022-12-02 | 3.09 | $3.49 | — |
| 2022-12-01 | 3.04 | $3.49 | — |
| 2022-11-30 | 2.98 | $3.49 | 21 |
| 2022-11-29 | 2.93 | $2.69 | — |
| 2022-11-28 | 2.94 | $2.69 | — |
| 2022-11-25 | 2.96 | $2.69 | — |
| 2022-11-23 | 2.99 | $2.69 | — |
| 2022-11-22 | 3.01 | $2.69 | — |
| 2022-11-21 | 3.03 | $2.69 | 30 |
| 2022-11-18 | 3.04 | $4.69 | — |
| 2022-11-17 | 2.85 | $4.69 | 12 |
| 2022-11-16 | 2.65 | $2.62 | — |
| 2022-11-15 | 2.65 | $2.62 | — |
| 2022-11-14 | 2.64 | $2.62 | — |
| 2022-11-11 | 2.63 | $2.62 | — |
| 2022-11-10 | 2.62 | $2.62 | — |
| 2022-11-09 | 2.60 | $2.62 | — |
| 2022-11-08 | 2.59 | $2.62 | — |
| 2022-11-07 | 2.57 | $2.62 | — |
| 2022-11-04 | 2.56 | $2.62 | — |
| 2022-11-03 | 2.54 | $2.62 | 15 |
| 2022-11-02 | 2.52 | $2.92 | — |
| 2022-11-01 | 2.47 | $2.92 | — |
| 2022-10-31 | 2.42 | $2.92 | — |
| 2022-10-28 | 2.37 | $2.92 | — |
| 2022-10-27 | 2.32 | $2.92 | — |
| 2022-10-26 | 2.27 | $2.92 | 12 |
| 2022-10-25 | 2.21 | $1.99 | — |
| 2022-10-24 | 2.25 | $1.99 | — |
| 2022-10-21 | 2.29 | $1.99 | — |
| 2022-10-20 | 2.33 | $1.99 | — |
| 2022-10-19 | 2.38 | $1.99 | — |
| 2022-10-18 | 2.43 | $1.99 | 275 |
| 2022-10-17 | 2.48 | $2.37 | — |
| 2022-10-14 | 2.50 | $2.37 | — |
| 2022-10-13 | 2.51 | $2.37 | — |
| 2022-10-12 | 2.53 | $2.37 | — |
| 2022-10-11 | 2.55 | $2.37 | — |
| 2022-10-10 | 2.57 | $2.37 | — |
| 2022-10-07 | 2.60 | $2.37 | 15 |
| 2022-10-06 | 2.62 | $2.62 | — |
| 2022-10-05 | 2.62 | $2.62 | — |
| 2022-10-04 | 2.62 | $2.62 | — |
| 2022-10-03 | 2.62 | $2.62 | — |
| 2022-09-30 | 2.63 | $2.62 | — |
| 2022-09-29 | 2.64 | $2.62 | — |
| 2022-09-28 | 2.67 | $2.62 | — |
| 2022-09-27 | 2.70 | $2.62 | — |
| 2022-09-26 | 2.73 | $2.62 | — |
| 2022-09-23 | 2.78 | $2.62 | — |
| 2022-09-22 | 2.83 | $2.62 | — |
| 2022-09-21 | 2.89 | $2.62 | — |
| 2022-09-20 | 2.96 | $2.62 | — |
| 2022-09-19 | 3.04 | $2.62 | — |
| 2022-09-16 | 3.12 | $2.62 | — |
| 2022-09-15 | 3.21 | $2.62 | — |
| 2022-09-14 | 3.30 | $2.62 | — |
| 2022-09-13 | 3.38 | $2.62 | — |
| 2022-09-12 | 3.47 | $2.62 | — |
| 2022-09-09 | 3.55 | $2.62 | — |
| 2022-09-08 | 3.64 | $2.62 | — |
| 2022-09-07 | 3.72 | $2.62 | — |
| 2022-09-06 | 3.79 | $2.62 | 16 |
| 2022-09-02 | 3.87 | $4.22 | — |
| 2022-09-01 | 3.78 | $4.22 | — |
| 2022-08-31 | 3.69 | $4.22 | — |
| 2022-08-30 | 3.59 | $4.22 | — |
| 2022-08-29 | 3.48 | $4.22 | — |
| 2022-08-26 | 3.36 | $4.22 | — |
| 2022-08-25 | 3.23 | $4.22 | — |
| 2022-08-24 | 3.09 | $4.22 | — |
| 2022-08-23 | 2.94 | $4.22 | — |
| 2022-08-22 | 2.79 | $4.22 | — |
| 2022-08-19 | 2.62 | $4.22 | 126 |
| 2022-08-18 | 2.45 | $3.04 | — |
| 2022-08-17 | 2.38 | $3.04 | 68 |
| 2022-08-16 | 2.32 | $2.47 | — |
| 2022-08-15 | 2.31 | $2.47 | 19 |
| 2022-08-12 | 2.30 | $2.15 | — |
| 2022-08-11 | 2.32 | $2.15 | — |
| 2022-08-10 | 2.34 | $2.15 | — |
| 2022-08-09 | 2.36 | $2.15 | — |
| 2022-08-08 | 2.39 | $2.15 | 153 |
| 2022-08-05 | 2.42 | $2.48 | — |
| 2022-08-04 | 2.42 | $2.48 | 34 |
| 2022-08-03 | 2.41 | $2.45 | 25 |
| 2022-08-02 | 2.41 | $2.34 | 50 |
| 2022-08-01 | 2.42 | $2.35 | — |
| 2022-07-29 | 2.44 | $2.35 | — |
| 2022-07-28 | 2.45 | $2.35 | — |
| 2022-07-27 | 2.46 | $2.35 | — |
| 2022-07-26 | 2.47 | $2.35 | — |
| 2022-07-25 | 2.49 | $2.35 | — |
| 2022-07-22 | 2.51 | $2.35 | 12 |
| 2022-07-21 | 2.53 | $2.52 | — |
| 2022-07-20 | 2.53 | $2.52 | — |
| 2022-07-19 | 2.54 | $2.52 | — |
| 2022-07-18 | 2.55 | $2.52 | — |
| 2022-07-15 | 2.56 | $2.52 | — |
| 2022-07-14 | 2.58 | $2.52 | — |
| 2022-07-13 | 2.59 | $2.52 | — |
| 2022-07-12 | 2.61 | $2.52 | — |
| 2022-07-11 | 2.63 | $2.52 | — |
| 2022-07-08 | 2.65 | $2.52 | — |
| 2022-07-07 | 2.68 | $2.52 | — |
| 2022-07-06 | 2.70 | $2.52 | — |
| 2022-07-05 | 2.73 | $2.52 | — |
| 2022-07-01 | 2.76 | $2.52 | — |
| 2022-06-30 | 2.79 | $2.52 | — |
| 2022-06-29 | 2.83 | $2.52 | — |
| 2022-06-28 | 2.86 | $2.52 | — |
| 2022-06-27 | 2.89 | $2.52 | 112 |
| 2022-06-24 | 2.91 | $2.94 | — |
| 2022-06-23 | 2.90 | $2.94 | — |
| 2022-06-22 | 2.87 | $2.94 | — |
| 2022-06-21 | 2.85 | $2.94 | — |
| 2022-06-17 | 2.81 | $2.94 | — |
| 2022-06-16 | 2.78 | $2.94 | — |
| 2022-06-15 | 2.74 | $2.94 | — |
| 2022-06-14 | 2.69 | $2.94 | — |
| 2022-06-13 | 2.64 | $2.94 | — |
| 2022-06-10 | 2.59 | $2.94 | — |
| 2022-06-09 | 2.54 | $2.94 | — |
| 2022-06-08 | 2.48 | $2.94 | — |
| 2022-06-07 | 2.42 | $2.94 | — |
| 2022-06-06 | 2.36 | $2.94 | — |
| 2022-06-03 | 2.30 | $2.94 | — |
| 2022-06-02 | 2.24 | $2.94 | — |
| 2022-06-01 | 2.18 | $2.94 | 12 |
| 2022-05-31 | 2.12 | $2.00 | — |
| 2022-05-27 | 2.15 | $2.00 | — |
| 2022-05-26 | 2.18 | $2.00 | — |
| 2022-05-25 | 2.22 | $2.00 | — |
| 2022-05-24 | 2.25 | $2.00 | — |
| 2022-05-23 | 2.29 | $2.00 | — |
| 2022-05-20 | 2.33 | $2.00 | — |
| 2022-05-19 | 2.37 | $2.00 | — |
| 2022-05-18 | 2.42 | $2.00 | — |
| 2022-05-17 | 2.47 | $2.00 | — |
| 2022-05-16 | 2.51 | $2.00 | — |
| 2022-05-13 | 2.57 | $2.00 | 31 |
| 2022-05-12 | 2.63 | $2.68 | — |
| 2022-05-11 | 2.64 | $2.68 | — |
| 2022-05-10 | 2.65 | $2.68 | — |
| 2022-05-09 | 2.68 | $2.68 | — |
| 2022-05-06 | 2.71 | $2.68 | — |
| 2022-05-05 | 2.75 | $2.68 | 106 |
| 2022-05-04 | 2.81 | $2.92 | — |
| 2022-05-03 | 2.87 | $2.92 | 25 |
| 2022-05-02 | 2.93 | $2.43 | — |
| 2022-04-29 | 3.07 | $2.43 | — |
| 2022-04-28 | 3.21 | $2.43 | — |
| 2022-04-27 | 3.38 | $2.43 | — |
| 2022-04-26 | 3.55 | $2.43 | — |
| 2022-04-25 | 3.73 | $2.43 | — |
| 2022-04-22 | 3.92 | $2.43 | — |
| 2022-04-21 | 4.10 | $2.43 | — |
| 2022-04-20 | 4.30 | $2.43 | — |
| 2022-04-19 | 4.50 | $2.43 | 25 |
| 2022-04-18 | 4.70 | $3.61 | — |
| 2022-04-14 | 4.79 | $3.61 | — |
| 2022-04-13 | 4.88 | $3.61 | 17 |
| 2022-04-12 | 4.97 | $4.80 | — |
| 2022-04-11 | 4.94 | $4.80 | — |
| 2022-04-08 | 4.90 | $4.80 | — |
| 2022-04-07 | 4.85 | $4.80 | 125 |
| 2022-04-06 | 4.79 | $6.07 | — |
| 2022-04-05 | 4.60 | $6.07 | — |
| 2022-04-04 | 4.39 | $6.07 | — |
| 2022-04-01 | 4.17 | $6.07 | — |
| 2022-03-31 | 3.93 | $6.07 | 47 |
| 2022-03-30 | 3.68 | $5.22 | — |
| 2022-03-29 | 3.50 | $5.22 | 175 |
| 2022-03-28 | 3.31 | $3.38 | — |
| 2022-03-25 | 3.29 | $3.38 | — |
| 2022-03-24 | 3.27 | $3.38 | — |
| 2022-03-23 | 3.25 | $3.38 | 26 |
| 2022-03-22 | 3.23 | $3.50 | — |
| 2022-03-21 | 3.21 | $3.50 | — |
| 2022-03-18 | 3.19 | $3.50 | — |
| 2022-03-17 | 3.17 | $3.50 | — |
| 2022-03-16 | 3.17 | $3.50 | 37 |
| 2022-03-15 | 3.17 | $3.11 | — |
| 2022-03-14 | 3.21 | $3.11 | 37 |
| 2022-03-11 | 3.27 | $2.98 | — |
| 2022-03-10 | 3.35 | $2.98 | — |
| 2022-03-09 | 3.44 | $2.98 | — |
| 2022-03-08 | 3.54 | $2.98 | — |
| 2022-03-07 | 3.64 | $2.98 | — |
| 2022-03-04 | 3.76 | $2.98 | — |
| 2022-03-03 | 3.88 | $2.98 | — |
| 2022-03-02 | 4.02 | $2.98 | — |
| 2022-03-01 | 4.16 | $2.98 | — |
| 2022-02-28 | 4.31 | $2.98 | 15 |
| 2022-02-25 | 4.48 | $3.25 | 27 |
| 2022-02-24 | 4.64 | $3.67 | — |
| 2022-02-23 | 4.76 | $3.67 | — |
| 2022-02-22 | 4.89 | $3.67 | 20 |
| 2022-02-18 | 5.03 | $4.95 | — |
| 2022-02-17 | 5.05 | $4.95 | — |
| 2022-02-16 | 5.08 | $4.95 | — |
| 2022-02-15 | 5.10 | $4.95 | 12 |
| 2022-02-14 | 5.13 | $5.07 | — |
| 2022-02-11 | 5.15 | $5.07 | — |
| 2022-02-10 | 5.18 | $5.07 | — |
| 2022-02-09 | 5.20 | $5.07 | 12 |
| 2022-02-08 | 5.23 | $4.88 | — |
| 2022-02-07 | 5.27 | $4.88 | — |
| 2022-02-04 | 5.31 | $4.88 | — |
| 2022-02-03 | 5.36 | $4.88 | — |
| 2022-02-02 | 5.40 | $4.88 | — |
| 2022-02-01 | 5.44 | $4.88 | 916 |
| 2022-01-31 | 5.48 | $5.63 | — |
| 2022-01-28 | 5.45 | $5.63 | — |
| 2022-01-27 | 5.41 | $5.63 | — |
| 2022-01-26 | 5.38 | $5.63 | — |
| 2022-01-25 | 5.33 | $5.63 | 146 |
| 2022-01-24 | 5.28 | $5.49 | — |
| 2022-01-21 | 5.24 | $5.49 | — |
| 2022-01-20 | 5.19 | $5.49 | — |
| 2022-01-19 | 5.15 | $5.49 | — |
| 2022-01-18 | 5.10 | $5.49 | — |
| 2022-01-14 | 5.05 | $5.49 | — |
| 2022-01-13 | 4.99 | $5.49 | — |
| 2022-01-12 | 4.94 | $5.49 | — |
| 2022-01-11 | 4.89 | $5.49 | 89 |
| 2022-01-10 | 4.83 | $4.82 | — |
| 2022-01-07 | 4.84 | $4.82 | — |
| 2022-01-06 | 4.86 | $4.82 | — |
| 2022-01-05 | 4.88 | $4.82 | — |
| 2022-01-04 | 4.91 | $4.82 | — |
| 2022-01-03 | 4.94 | $4.82 | — |
| 2021-12-31 | 4.98 | $4.82 | 12 |
| 2021-12-30 | 5.03 | $5.19 | 254 |
| 2021-12-29 | 5.06 | $5.22 | 337 |
| 2021-12-28 | 5.10 | $3.87 | — |
| 2021-12-27 | 5.28 | $3.87 | 118 |
| 2021-12-23 | 5.49 | $5.20 | 12 |
| 2021-12-22 | 5.58 | $4.97 | — |
| 2021-12-21 | 5.71 | $4.97 | — |
| 2021-12-20 | 5.87 | $4.97 | 16 |
| 2021-12-17 | 6.03 | $5.29 | — |
| 2021-12-16 | 6.19 | $5.29 | 426 |
| 2021-12-15 | 6.36 | $5.16 | — |
| 2021-12-14 | 6.56 | $5.16 | — |
| 2021-12-13 | 6.78 | $5.16 | 25 |
| 2021-12-10 | 7.02 | $5.72 | — |
| 2021-12-09 | 7.23 | $5.72 | — |
| 2021-12-08 | 7.46 | $5.72 | 62 |
| 2021-12-07 | 7.72 | $6.03 | — |
| 2021-12-06 | 7.96 | $6.03 | 19 |
| 2021-12-03 | 8.23 | $6.50 | — |
| 2021-12-02 | 8.47 | $6.50 | 37 |
| 2021-12-01 | 8.73 | $8.64 | — |
| 2021-11-30 | 8.80 | $8.64 | — |
| 2021-11-29 | 8.89 | $6.00 | 15 |
| 2021-11-26 | 9.27 | $8.64 | — |
| 2021-11-24 | 9.42 | $8.64 | — |
| 2021-11-23 | 9.58 | $8.64 | — |
| 2021-11-22 | 9.77 | $8.64 | — |
| 2021-11-19 | 9.99 | $8.64 | — |
| 2021-11-18 | 10.23 | $8.64 | 19 |
| 2021-11-17 | 10.50 | $9.19 | 127 |
| 2021-11-16 | 10.74 | $8.00 | 48 |
| 2021-11-15 | 11.14 | $10.08 | 17 |
| 2021-11-12 | 11.35 | $9.78 | — |
| 2021-11-11 | 11.62 | $9.78 | 485 |
| 2021-11-10 | 11.92 | $10.16 | — |
| 2021-11-09 | 12.20 | $10.16 | 15 |
| 2021-11-08 | 12.52 | $10.72 | — |
| 2021-11-05 | 12.80 | $10.72 | — |
| 2021-11-04 | 13.11 | $10.72 | — |
| 2021-11-03 | 13.43 | $10.72 | — |
| 2021-11-02 | 13.79 | $10.72 | 150 |
| 2021-11-01 | 14.17 | $13.20 | — |
| 2021-10-29 | 14.34 | $13.20 | — |
| 2021-10-28 | 14.52 | $13.20 | — |
| 2021-10-27 | 14.71 | $13.20 | — |
| 2021-10-26 | 14.89 | $13.20 | — |
| 2021-10-25 | 15.08 | $13.20 | 25 |
| 2021-10-22 | 15.27 | $14.92 | — |
| 2021-10-21 | 15.30 | $14.92 | — |
| 2021-10-20 | 15.33 | $14.92 | 95 |
| 2021-10-19 | 15.36 | $14.75 | 39 |
| 2021-10-18 | 15.40 | $14.20 | 19 |
| 2021-10-15 | 15.50 | $15.63 | — |
| 2021-10-14 | 15.47 | $15.63 | 31 |
| 2021-10-13 | 15.44 | $15.60 | — |
| 2021-10-12 | 15.42 | $15.60 | — |
| 2021-10-11 | 15.40 | $15.60 | 461 |
| 2021-10-08 | 15.38 | $15.30 | — |
| 2021-10-07 | 15.40 | $15.30 | 27 |
| 2021-10-06 | 15.42 | $16.88 | — |
| 2021-10-05 | 15.29 | $16.88 | — |
| 2021-10-04 | 15.15 | $16.88 | 25 |
| 2021-10-01 | 15.02 | $16.80 | 25 |
| 2021-09-30 | 14.88 | $13.20 | — |
| 2021-09-29 | 15.11 | $13.20 | — |
| 2021-09-28 | 15.34 | $13.20 | 102 |
| 2021-09-27 | 15.59 | $15.47 | 22 |
| 2021-09-24 | 15.63 | $15.20 | 68 |
| 2021-09-23 | 15.69 | $14.40 | 45 |
| 2021-09-22 | 15.82 | $14.40 | — |
| 2021-09-21 | 15.95 | $14.40 | 250 |
| 2021-09-20 | 16.07 | $16.00 | — |
| 2021-09-17 | 16.04 | $16.00 | 140 |
| 2021-09-16 | 16.00 | $15.98 | 106 |
| 2021-09-15 | 15.98 | $16.50 | 128 |
| 2021-09-14 | 15.91 | $16.41 | 88 |
| 2021-09-13 | 15.86 | $16.07 | 125 |
| 2021-09-10 | 15.85 | $16.32 | — |
| 2021-09-09 | 15.83 | $16.32 | — |
| 2021-09-08 | 15.80 | $16.32 | 67 |
| 2021-09-07 | 15.78 | $16.16 | — |
| 2021-09-03 | 15.79 | $16.16 | — |
| 2021-09-02 | 15.80 | $16.16 | — |
| 2021-09-01 | 15.80 | $16.16 | — |
| 2021-08-31 | 15.78 | $16.16 | — |
| 2021-08-30 | 15.77 | $16.16 | 26 |
| 2021-08-27 | 15.78 | $15.50 | 245 |
| 2021-08-26 | 15.88 | $14.32 | — |
| 2021-08-25 | 16.13 | $14.32 | 14 |
| 2021-08-24 | 16.42 | $13.68 | 197 |
| 2021-08-23 | 16.81 | $14.00 | 38 |
| 2021-08-20 | 17.22 | $14.64 | — |
| 2021-08-19 | 17.59 | $14.64 | 23 |
| 2021-08-18 | 18.01 | $18.16 | — |
| 2021-08-17 | 18.11 | $18.16 | — |
| 2021-08-16 | 18.23 | $18.16 | — |
| 2021-08-13 | 18.37 | $18.16 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.26
2026-08-10
Close Price
$0.19
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
2.36
Maximum
16.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.26 | $0.19 | 1 |
| 2026-08-07 | 0.28 | $0.29 | 1 |
| 2026-08-06 | 0.28 | $0.29 | — |
| 2026-08-05 | 0.27 | $0.29 | — |
| 2026-08-04 | 0.27 | $0.29 | 2500 |
| 2026-08-03 | 0.27 | $0.29 | 2500 |
| 2026-07-31 | 0.27 | $0.29 | 2500 |
| 2026-07-30 | 0.27 | $0.29 | — |
| 2026-07-29 | 0.27 | $0.29 | — |
| 2026-07-28 | 0.27 | $0.29 | 2500 |
| 2026-07-27 | 0.27 | $0.29 | — |
| 2026-07-24 | 0.27 | $0.29 | 2500 |
| 2026-07-23 | 0.27 | $0.29 | 2500 |
| 2026-07-22 | 0.27 | $0.29 | — |
| 2026-07-21 | 0.27 | $0.29 | — |
| 2026-07-20 | 0.27 | $0.29 | 2500 |
| 2026-07-17 | 0.27 | $0.29 | 2500 |
| 2026-07-16 | 0.27 | $0.29 | — |
| 2026-07-15 | 0.27 | $0.29 | — |
| 2026-07-14 | 0.27 | $0.29 | 2500 |
| 2026-07-13 | 0.27 | $0.29 | 757 |
| 2026-07-10 | 0.27 | $0.28 | 2500 |
| 2026-07-09 | 0.27 | $0.28 | 2500 |
| 2026-07-08 | 0.27 | $0.28 | — |
| 2026-07-07 | 0.28 | $0.28 | — |
| 2026-07-06 | 0.28 | $0.28 | 2500 |
| 2026-07-02 | 0.28 | $0.28 | 2500 |
| 2026-07-01 | 0.29 | $0.28 | 2500 |
| 2026-06-30 | 0.30 | $0.28 | 2500 |
| 2026-06-29 | 0.31 | $0.28 | 2500 |
| 2026-06-26 | 0.32 | $0.28 | 2500 |
| 2026-06-25 | 0.33 | $0.28 | 2500 |
| 2026-06-24 | 0.34 | $0.28 | 2500 |
| 2026-06-23 | 0.36 | $0.28 | 2500 |
| 2026-06-22 | 0.38 | $0.28 | 2500 |
| 2026-06-18 | 0.40 | $0.37 | 2500 |
| 2026-06-17 | 0.41 | $0.37 | 2500 |
| 2026-06-16 | 0.42 | $0.30 | 2500 |
| 2026-06-15 | 0.45 | $0.30 | 2500 |
| 2026-06-12 | 0.48 | $0.30 | 2500 |
| 2026-06-11 | 0.51 | $0.30 | 2500 |
| 2026-06-10 | 0.55 | $0.30 | 2500 |
| 2026-06-09 | 0.60 | $0.60 | 1 |
| 2026-06-08 | 0.59 | $0.60 | — |
| 2026-06-05 | 0.58 | $0.60 | 1 |
| 2026-06-04 | 0.57 | $0.60 | 1 |
| 2026-06-03 | 0.56 | $0.60 | 1 |
| 2026-06-02 | 0.54 | $0.60 | 1 |
| 2026-06-01 | 0.52 | $0.60 | 1 |
| 2026-05-29 | 0.50 | $0.60 | 1 |
| 2026-05-28 | 0.47 | $0.60 | 1 |
| 2026-05-27 | 0.44 | $0.60 | 1 |
| 2026-05-26 | 0.40 | $0.60 | — |
| 2026-05-22 | 0.35 | $0.60 | 125 |
| 2026-05-21 | 0.30 | $0.30 | 1 |
| 2026-05-20 | 0.30 | $0.30 | 1 |
| 2026-05-19 | 0.31 | $0.30 | 1 |
| 2026-05-18 | 0.31 | $0.30 | 1 |
| 2026-05-15 | 0.32 | $0.30 | — |
| 2026-05-14 | 0.32 | $0.30 | 1 |
| 2026-05-13 | 0.33 | $0.30 | 1 |
| 2026-05-12 | 0.34 | $0.30 | 1 |
| 2026-05-11 | 0.35 | $0.30 | 1 |
| 2026-05-08 | 0.36 | $0.30 | 1 |
| 2026-05-07 | 0.38 | $0.30 | — |
| 2026-05-06 | 0.39 | $0.30 | 1 |
| 2026-05-05 | 0.41 | $0.30 | 1 |
| 2026-05-04 | 0.43 | $0.30 | 1 |
| 2026-05-01 | 0.46 | $0.30 | 625 |
| 2026-04-30 | 0.49 | $0.49 | 1 |
| 2026-04-29 | 0.48 | $0.49 | 1 |
| 2026-04-28 | 0.47 | $0.49 | 1 |
| 2026-04-27 | 0.46 | $0.49 | 1 |
| 2026-04-24 | 0.45 | $0.49 | 1 |
| 2026-04-23 | 0.44 | $0.49 | 1 |
| 2026-04-22 | 0.42 | $0.49 | 1 |
| 2026-04-21 | 0.40 | $0.49 | 1 |
| 2026-04-20 | 0.38 | $0.49 | — |
| 2026-04-17 | 0.35 | $0.49 | 500 |
| 2026-04-16 | 0.32 | $0.32 | 1 |
| 2026-04-15 | 0.32 | $0.32 | 1 |
| 2026-04-14 | 0.32 | $0.32 | 1 |
| 2026-04-13 | 0.32 | $0.32 | 1 |
| 2026-04-10 | 0.32 | $0.32 | 1 |
| 2026-04-09 | 0.32 | $0.32 | 1 |
| 2026-04-08 | 0.32 | $0.32 | 1 |
| 2026-04-07 | 0.33 | $0.32 | 1 |
| 2026-04-06 | 0.33 | $0.32 | 1 |
| 2026-04-02 | 0.33 | $0.32 | 1 |
| 2026-04-01 | 0.33 | $0.32 | 1 |
| 2026-03-31 | 0.33 | $0.32 | 1 |
| 2026-03-30 | 0.33 | $0.32 | 1 |
| 2026-03-27 | 0.33 | $0.32 | 1 |
| 2026-03-26 | 0.33 | $0.32 | 1 |
| 2026-03-25 | 0.33 | $0.32 | 1 |
| 2026-03-24 | 0.33 | $0.32 | 1 |
| 2026-03-23 | 0.33 | $0.32 | 1 |
| 2026-03-20 | 0.33 | $0.32 | 1 |
| 2026-03-19 | 0.33 | $0.32 | 1 |
| 2026-03-18 | 0.33 | $0.32 | 1 |
| 2026-03-17 | 0.33 | $0.32 | 1 |
| 2026-03-16 | 0.33 | $0.32 | — |
| 2026-03-13 | 0.33 | $0.32 | 1 |
| 2026-03-12 | 0.33 | $0.32 | 1 |
| 2026-03-11 | 0.33 | $0.32 | 1 |
| 2026-03-10 | 0.33 | $0.32 | 1 |
| 2026-03-09 | 0.32 | $0.32 | 1 |
| 2026-03-06 | 0.32 | $0.32 | 1 |
| 2026-03-05 | 0.32 | $0.32 | 1 |
| 2026-03-04 | 0.32 | $0.32 | 1 |
| 2026-03-03 | 0.32 | $0.32 | 1 |
| 2026-03-02 | 0.31 | $0.32 | 1 |
| 2026-02-27 | 0.31 | $0.32 | 1 |
| 2026-02-26 | 0.31 | $0.32 | 1 |
| 2026-02-25 | 0.30 | $0.32 | 1 |
| 2026-02-24 | 0.29 | $0.32 | 1 |
| 2026-02-23 | 0.29 | $0.32 | 1 |
| 2026-02-20 | 0.28 | $0.32 | — |
| 2026-02-19 | 0.27 | $0.32 | — |
| 2026-02-18 | 0.26 | $0.32 | 237 |
| 2026-02-17 | 0.24 | $0.24 | — |
| 2026-02-13 | 0.25 | $0.24 | — |
| 2026-02-12 | 0.25 | $0.24 | — |
| 2026-02-11 | 0.25 | $0.24 | — |
| 2026-02-10 | 0.25 | $0.24 | — |
| 2026-02-09 | 0.26 | $0.24 | — |
| 2026-02-06 | 0.26 | $0.24 | — |
| 2026-02-05 | 0.27 | $0.24 | 1 |
| 2026-02-04 | 0.27 | $0.24 | 350 |
| 2026-02-03 | 0.28 | $0.27 | 1 |
| 2026-02-02 | 0.28 | $0.27 | — |
| 2026-01-30 | 0.28 | $0.27 | — |
| 2026-01-29 | 0.28 | $0.27 | 1 |
| 2026-01-28 | 0.28 | $0.27 | 1 |
| 2026-01-27 | 0.28 | $0.27 | 1 |
| 2026-01-26 | 0.28 | $0.27 | 1 |
| 2026-01-23 | 0.28 | $0.27 | 1 |
| 2026-01-22 | 0.28 | $0.27 | 1 |
| 2026-01-21 | 0.28 | $0.27 | 1 |
| 2026-01-20 | 0.28 | $0.27 | 1 |
| 2026-01-16 | 0.28 | $0.27 | 1 |
| 2026-01-15 | 0.28 | $0.27 | 1 |
| 2026-01-14 | 0.27 | $0.27 | 1 |
| 2026-01-13 | 0.27 | $0.27 | 1 |
| 2026-01-12 | 0.27 | $0.27 | 1 |
| 2026-01-09 | 0.27 | $0.27 | 1 |
| 2026-01-08 | 0.27 | $0.27 | 1 |
| 2026-01-07 | 0.27 | $0.27 | 1 |
| 2026-01-06 | 0.26 | $0.27 | — |
| 2026-01-05 | 0.26 | $0.27 | 1 |
| 2026-01-02 | 0.26 | $0.27 | 1 |
| 2025-12-31 | 0.25 | $0.27 | 100 |
| 2025-12-30 | 0.25 | $0.27 | 100 |
| 2025-12-29 | 0.25 | $0.27 | 187 |
| 2025-12-26 | 0.24 | $0.24 | 100 |
| 2025-12-24 | 0.24 | $0.24 | — |
| 2025-12-23 | 0.24 | $0.24 | 100 |
| 2025-12-22 | 0.24 | $0.24 | 100 |
| 2025-12-19 | 0.24 | $0.24 | 100 |
| 2025-12-18 | 0.24 | $0.24 | 100 |
| 2025-12-17 | 0.24 | $0.24 | 100 |
| 2025-12-16 | 0.24 | $0.24 | 100 |
| 2025-12-15 | 0.24 | $0.24 | — |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | 100 |
| 2025-12-09 | 0.24 | $0.24 | 100 |
| 2025-12-08 | 0.24 | $0.24 | 100 |
| 2025-12-05 | 0.24 | $0.24 | 100 |
| 2025-12-04 | 0.24 | $0.24 | 100 |
| 2025-12-03 | 0.24 | $0.24 | 100 |
| 2025-12-02 | 0.24 | $0.24 | 100 |
| 2025-12-01 | 0.24 | $0.24 | 100 |
| 2025-11-28 | 0.24 | $0.24 | — |
| 2025-11-26 | 0.24 | $0.24 | 100 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 100 |
| 2025-11-21 | 0.24 | $0.24 | 100 |
| 2025-11-20 | 0.24 | $0.24 | 100 |
| 2025-11-19 | 0.24 | $0.24 | 100 |
| 2025-11-18 | 0.24 | $0.24 | 100 |
| 2025-11-17 | 0.24 | $0.24 | 100 |
| 2025-11-14 | 0.24 | $0.24 | 100 |
| 2025-11-13 | 0.24 | $0.24 | 100 |
| 2025-11-12 | 0.24 | $0.24 | 100 |
| 2025-11-11 | 0.24 | $0.24 | 100 |
| 2025-11-10 | 0.24 | $0.24 | 100 |
| 2025-11-07 | 0.24 | $0.24 | 100 |
| 2025-11-06 | 0.24 | $0.24 | 100 |
| 2025-11-05 | 0.24 | $0.24 | 100 |
| 2025-11-04 | 0.24 | $0.24 | 100 |
| 2025-11-03 | 0.24 | $0.24 | 100 |
| 2025-10-31 | 0.24 | $0.24 | 100 |
| 2025-10-30 | 0.24 | $0.24 | 100 |
| 2025-10-29 | 0.24 | $0.24 | 100 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | — |
| 2025-10-17 | 0.24 | $0.24 | — |
| 2025-10-16 | 0.24 | $0.24 | — |
| 2025-10-15 | 0.24 | $0.24 | — |
| 2025-10-14 | 0.24 | $0.24 | — |
| 2025-10-13 | 0.23 | $0.24 | — |
| 2025-10-10 | 0.23 | $0.24 | — |
| 2025-10-09 | 0.23 | $0.24 | — |
| 2025-10-08 | 0.23 | $0.24 | — |
| 2025-10-07 | 0.22 | $0.24 | — |
| 2025-10-06 | 0.22 | $0.24 | — |
| 2025-10-03 | 0.21 | $0.24 | — |
| 2025-10-02 | 0.21 | $0.24 | 112 |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | 25 |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 25 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 25 |
| 2025-08-21 | 0.20 | $0.20 | 25 |
| 2025-08-20 | 0.20 | $0.20 | 25 |
| 2025-08-19 | 0.20 | $0.20 | 25 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.19 | $0.20 | — |
| 2025-08-11 | 0.19 | $0.20 | 25 |
| 2025-08-08 | 0.19 | $0.20 | — |
| 2025-08-07 | 0.19 | $0.20 | — |
| 2025-08-06 | 0.19 | $0.20 | — |
| 2025-08-05 | 0.19 | $0.20 | — |
| 2025-08-04 | 0.19 | $0.20 | — |
| 2025-08-01 | 0.19 | $0.20 | — |
| 2025-07-31 | 0.19 | $0.20 | — |
| 2025-07-30 | 0.19 | $0.20 | — |
| 2025-07-29 | 0.19 | $0.20 | — |
| 2025-07-28 | 0.19 | $0.20 | 10 |
| 2025-07-25 | 0.19 | $0.20 | — |
| 2025-07-24 | 0.19 | $0.20 | — |
| 2025-07-23 | 0.18 | $0.20 | — |
| 2025-07-22 | 0.18 | $0.20 | — |
| 2025-07-21 | 0.18 | $0.20 | 10 |
| 2025-07-18 | 0.18 | $0.20 | 10 |
| 2025-07-17 | 0.18 | $0.20 | 10 |
| 2025-07-16 | 0.18 | $0.20 | 10 |
| 2025-07-15 | 0.18 | $0.20 | 10 |
| 2025-07-14 | 0.17 | $0.20 | 10 |
| 2025-07-11 | 0.17 | $0.20 | 174 |
| 2025-07-10 | 0.17 | $0.20 | — |
| 2025-07-09 | 0.17 | $0.20 | 174 |
| 2025-07-08 | 0.17 | $0.20 | 174 |
| 2025-07-07 | 0.16 | $0.20 | 174 |
| 2025-07-03 | 0.16 | $0.20 | — |
| 2025-07-02 | 0.16 | $0.20 | 174 |
| 2025-07-01 | 0.16 | $0.20 | — |
| 2025-06-30 | 0.15 | $0.20 | — |
| 2025-06-27 | 0.15 | $0.20 | — |
| 2025-06-26 | 0.15 | $0.20 | — |
| 2025-06-25 | 0.15 | $0.20 | — |
| 2025-06-24 | 0.14 | $0.20 | — |
| 2025-06-23 | 0.14 | $0.20 | — |
| 2025-06-20 | 0.14 | $0.20 | — |
| 2025-06-18 | 0.14 | $0.20 | — |
| 2025-06-17 | 0.14 | $0.20 | — |
| 2025-06-16 | 0.13 | $0.20 | 174 |
| 2025-06-13 | 0.13 | $0.20 | — |
| 2025-06-12 | 0.13 | $0.20 | — |
| 2025-06-11 | 0.13 | $0.20 | — |
| 2025-06-10 | 0.13 | $0.20 | — |
| 2025-06-09 | 0.14 | $0.20 | — |
| 2025-06-06 | 0.14 | $0.20 | — |
| 2025-06-05 | 0.14 | $0.20 | — |
| 2025-06-04 | 0.15 | $0.20 | — |
| 2025-06-03 | 0.16 | $0.20 | — |
| 2025-06-02 | 0.16 | $0.20 | — |
| 2025-05-30 | 0.18 | $0.20 | — |
| 2025-05-29 | 0.19 | $0.20 | — |
| 2025-05-28 | 0.21 | $0.20 | — |
| 2025-05-27 | 0.23 | $0.20 | 1000 |
| 2025-05-23 | 0.26 | $0.20 | — |
| 2025-05-22 | 0.29 | $0.20 | — |
| 2025-05-21 | 0.33 | $0.20 | — |
| 2025-05-20 | 0.38 | $0.20 | — |
| 2025-05-19 | 0.43 | $0.20 | — |
| 2025-05-16 | 0.49 | $0.20 | — |
| 2025-05-15 | 0.57 | $0.20 | — |
| 2025-05-14 | 0.65 | $0.20 | 175 |
| 2025-05-13 | 0.75 | $0.75 | — |
| 2025-05-12 | 0.75 | $0.75 | — |
| 2025-05-09 | 0.75 | $0.75 | — |
| 2025-05-08 | 0.75 | $0.75 | — |
| 2025-05-07 | 0.75 | $0.75 | — |
| 2025-05-06 | 0.75 | $0.75 | — |
| 2025-05-05 | 0.75 | $0.75 | — |
| 2025-05-02 | 0.75 | $0.75 | — |
| 2025-05-01 | 0.75 | $0.75 | — |
| 2025-04-30 | 0.75 | $0.75 | — |
| 2025-04-29 | 0.75 | $0.75 | — |
| 2025-04-28 | 0.75 | $0.75 | — |
| 2025-04-25 | 0.75 | $0.75 | — |
| 2025-04-24 | 0.75 | $0.75 | — |
| 2025-04-23 | 0.75 | $0.75 | — |
| 2025-04-22 | 0.75 | $0.75 | — |
| 2025-04-21 | 0.75 | $0.75 | — |
| 2025-04-17 | 0.75 | $0.75 | — |
| 2025-04-16 | 0.75 | $0.75 | — |
| 2025-04-15 | 0.75 | $0.75 | — |
| 2025-04-14 | 0.75 | $0.75 | — |
| 2025-04-11 | 0.75 | $0.75 | — |
| 2025-04-10 | 0.75 | $0.75 | — |
| 2025-04-09 | 0.75 | $0.75 | — |
| 2025-04-08 | 0.75 | $0.75 | 1000 |
| 2025-04-07 | 0.76 | $0.75 | 1000 |
| 2025-04-04 | 0.76 | $0.75 | 1000 |
| 2025-04-03 | 0.76 | $0.75 | — |
| 2025-04-02 | 0.76 | $0.75 | 1000 |
| 2025-04-01 | 0.76 | $0.75 | 1000 |
| 2025-03-31 | 0.76 | $0.75 | 1000 |
| 2025-03-28 | 0.76 | $0.75 | — |
| 2025-03-27 | 0.76 | $0.75 | 1000 |
| 2025-03-26 | 0.76 | $0.75 | 1000 |
| 2025-03-25 | 0.76 | $0.75 | 1000 |
| 2025-03-24 | 0.76 | $0.75 | 1000 |
| 2025-03-21 | 0.76 | $0.75 | 1000 |
| 2025-03-20 | 0.76 | $0.75 | 1000 |
| 2025-03-19 | 0.76 | $0.75 | — |
| 2025-03-18 | 0.76 | $0.75 | — |
| 2025-03-17 | 0.77 | $0.75 | 1000 |
| 2025-03-14 | 0.77 | $0.75 | — |
| 2025-03-13 | 0.77 | $0.75 | 1000 |
| 2025-03-12 | 0.77 | $0.75 | — |
| 2025-03-11 | 0.77 | $0.75 | — |
| 2025-03-10 | 0.77 | $0.75 | 1000 |
| 2025-03-07 | 0.77 | $0.75 | 1000 |
| 2025-03-06 | 0.78 | $0.75 | — |
| 2025-03-05 | 0.78 | $0.75 | 1000 |
| 2025-03-04 | 0.78 | $0.75 | 1000 |
| 2025-03-03 | 0.78 | $0.75 | — |
| 2025-02-28 | 0.78 | $0.75 | 1000 |
| 2025-02-27 | 0.78 | $0.75 | 1000 |
| 2025-02-26 | 0.79 | $0.75 | 1000 |
| 2025-02-25 | 0.79 | $0.75 | — |
| 2025-02-24 | 0.79 | $0.75 | 1000 |
| 2025-02-21 | 0.79 | $0.75 | 1000 |
| 2025-02-20 | 0.80 | $0.75 | — |
| 2025-02-19 | 0.80 | $0.75 | 1000 |
| 2025-02-18 | 0.80 | $0.75 | 1000 |
| 2025-02-14 | 0.80 | $0.75 | 1000 |
| 2025-02-13 | 0.80 | $0.75 | 1000 |
| 2025-02-12 | 0.80 | $0.75 | 1000 |
| 2025-02-11 | 0.81 | $0.75 | 1000 |
| 2025-02-10 | 0.81 | $0.75 | 1000 |
| 2025-02-07 | 0.81 | $0.75 | 1000 |
| 2025-02-06 | 0.81 | $0.75 | — |
| 2025-02-05 | 0.81 | $0.75 | 1000 |
| 2025-02-04 | 0.81 | $0.75 | — |
| 2025-02-03 | 0.80 | $0.75 | — |
| 2025-01-31 | 0.80 | $0.75 | — |
| 2025-01-30 | 0.80 | $0.75 | — |
| 2025-01-29 | 0.79 | $0.75 | 1000 |
| 2025-01-28 | 0.78 | $0.75 | 1000 |
| 2025-01-27 | 0.77 | $0.75 | — |
| 2025-01-24 | 0.76 | $0.75 | — |
| 2025-01-23 | 0.75 | $0.75 | — |
| 2025-01-22 | 0.73 | $0.75 | 1000 |
| 2025-01-21 | 0.70 | $0.75 | 1000 |
| 2025-01-17 | 0.68 | $0.75 | — |
| 2025-01-16 | 0.65 | $0.75 | 1000 |
| 2025-01-15 | 0.61 | $0.75 | 1000 |
| 2025-01-14 | 0.56 | $0.75 | — |
| 2025-01-13 | 0.51 | $0.75 | 1000 |
| 2025-01-10 | 0.45 | $0.75 | — |
| 2025-01-08 | 0.38 | $0.75 | — |
| 2025-01-07 | 0.30 | $0.75 | 1000 |
| 2025-01-06 | 0.20 | $0.20 | 26 |
| 2025-01-03 | 0.20 | $0.20 | 26 |
| 2025-01-02 | 0.21 | $0.20 | — |
| 2024-12-31 | 0.21 | $0.20 | 26 |
| 2024-12-30 | 0.22 | $0.20 | — |
| 2024-12-27 | 0.23 | $0.20 | 26 |
| 2024-12-26 | 0.24 | $0.20 | 26 |
| 2024-12-24 | 0.25 | $0.20 | 26 |
| 2024-12-23 | 0.26 | $0.20 | — |
| 2024-12-20 | 0.28 | $0.20 | 26 |
| 2024-12-19 | 0.30 | $0.20 | 26 |
| 2024-12-18 | 0.32 | $0.20 | — |
| 2024-12-17 | 0.34 | $0.20 | 26 |
| 2024-12-16 | 0.37 | $0.20 | 176 |
| 2024-12-13 | 0.40 | $0.49 | — |
| 2024-12-12 | 0.38 | $0.49 | 26 |
| 2024-12-11 | 0.36 | $0.49 | — |
| 2024-12-10 | 0.33 | $0.49 | 26 |
| 2024-12-09 | 0.29 | $0.49 | — |
| 2024-12-06 | 0.25 | $0.49 | 125 |
| 2024-12-05 | 0.20 | $0.20 | 26 |
| 2024-12-04 | 0.21 | $0.20 | 26 |
| 2024-12-03 | 0.21 | $0.20 | — |
| 2024-12-02 | 0.22 | $0.20 | 26 |
| 2024-11-29 | 0.23 | $0.20 | — |
| 2024-11-27 | 0.24 | $0.20 | — |
| 2024-11-26 | 0.25 | $0.20 | 26 |
| 2024-11-25 | 0.27 | $0.20 | 26 |
| 2024-11-22 | 0.29 | $0.20 | 26 |
| 2024-11-21 | 0.31 | $0.20 | 762 |
| 2024-11-20 | 0.33 | $0.48 | 26 |
| 2024-11-19 | 0.30 | $0.48 | — |
| 2024-11-18 | 0.27 | $0.48 | 168 |
| 2024-11-15 | 0.22 | $0.21 | — |
| 2024-11-14 | 0.23 | $0.21 | — |
| 2024-11-13 | 0.24 | $0.21 | — |
| 2024-11-12 | 0.25 | $0.21 | 125 |
| 2024-11-11 | 0.27 | $0.26 | — |
| 2024-11-08 | 0.27 | $0.26 | — |
| 2024-11-07 | 0.28 | $0.26 | — |
| 2024-11-06 | 0.29 | $0.26 | — |
| 2024-11-05 | 0.30 | $0.26 | — |
| 2024-11-04 | 0.31 | $0.26 | — |
| 2024-11-01 | 0.33 | $0.26 | 201 |
| 2024-10-31 | 0.34 | $0.36 | — |
| 2024-10-30 | 0.34 | $0.36 | — |
| 2024-10-29 | 0.34 | $0.36 | — |
| 2024-10-28 | 0.34 | $0.36 | — |
| 2024-10-25 | 0.34 | $0.36 | — |
| 2024-10-24 | 0.34 | $0.36 | — |
| 2024-10-23 | 0.34 | $0.36 | — |
| 2024-10-22 | 0.34 | $0.36 | — |
| 2024-10-21 | 0.34 | $0.36 | — |
| 2024-10-18 | 0.34 | $0.36 | — |
| 2024-10-17 | 0.34 | $0.36 | — |
| 2024-10-16 | 0.34 | $0.36 | — |
| 2024-10-15 | 0.35 | $0.36 | — |
| 2024-10-14 | 0.35 | $0.36 | — |
| 2024-10-11 | 0.35 | $0.36 | — |
| 2024-10-10 | 0.35 | $0.36 | — |
| 2024-10-09 | 0.36 | $0.36 | — |
| 2024-10-08 | 0.36 | $0.36 | — |
| 2024-10-07 | 0.37 | $0.36 | — |
| 2024-10-04 | 0.38 | $0.36 | — |
| 2024-10-03 | 0.38 | $0.36 | — |
| 2024-10-02 | 0.39 | $0.36 | — |
| 2024-10-01 | 0.41 | $0.36 | — |
| 2024-09-30 | 0.42 | $0.36 | — |
| 2024-09-27 | 0.44 | $0.36 | 140 |
| 2024-09-26 | 0.46 | $0.34 | 325 |
| 2024-09-25 | 0.48 | $0.48 | — |
| 2024-09-24 | 0.48 | $0.48 | — |
| 2024-09-23 | 0.48 | $0.48 | — |
| 2024-09-20 | 0.48 | $0.48 | — |
| 2024-09-19 | 0.48 | $0.48 | — |
| 2024-09-18 | 0.48 | $0.48 | — |
| 2024-09-17 | 0.48 | $0.48 | — |
| 2024-09-16 | 0.48 | $0.48 | — |
| 2024-09-13 | 0.48 | $0.48 | — |
| 2024-09-12 | 0.48 | $0.48 | — |
| 2024-09-11 | 0.48 | $0.48 | — |
| 2024-09-10 | 0.48 | $0.48 | — |
| 2024-09-09 | 0.48 | $0.48 | — |
| 2024-09-06 | 0.48 | $0.48 | — |
| 2024-09-05 | 0.48 | $0.48 | — |
| 2024-09-04 | 0.48 | $0.48 | — |
| 2024-09-03 | 0.48 | $0.48 | — |
| 2024-08-30 | 0.48 | $0.48 | — |
| 2024-08-29 | 0.47 | $0.48 | — |
| 2024-08-28 | 0.47 | $0.48 | — |
| 2024-08-27 | 0.47 | $0.48 | — |
| 2024-08-26 | 0.47 | $0.48 | — |
| 2024-08-23 | 0.47 | $0.48 | — |
| 2024-08-22 | 0.47 | $0.48 | — |
| 2024-08-21 | 0.46 | $0.48 | — |
| 2024-08-20 | 0.46 | $0.48 | — |
| 2024-08-19 | 0.46 | $0.48 | — |
| 2024-08-16 | 0.45 | $0.48 | — |
| 2024-08-15 | 0.45 | $0.48 | — |
| 2024-08-14 | 0.44 | $0.48 | — |
| 2024-08-13 | 0.44 | $0.48 | — |
| 2024-08-12 | 0.43 | $0.48 | — |
| 2024-08-09 | 0.42 | $0.48 | — |
| 2024-08-08 | 0.42 | $0.48 | — |
| 2024-08-07 | 0.41 | $0.48 | — |
| 2024-08-06 | 0.39 | $0.48 | 23 |
| 2024-08-05 | 0.38 | $0.38 | — |
| 2024-08-02 | 0.39 | $0.38 | — |
| 2024-08-01 | 0.40 | $0.38 | — |
| 2024-07-31 | 0.41 | $0.38 | — |
| 2024-07-30 | 0.42 | $0.38 | — |
| 2024-07-29 | 0.43 | $0.38 | — |
| 2024-07-26 | 0.45 | $0.38 | — |
| 2024-07-25 | 0.47 | $0.38 | — |
| 2024-07-24 | 0.49 | $0.38 | — |
| 2024-07-23 | 0.52 | $0.38 | — |
| 2024-07-22 | 0.55 | $0.38 | 12 |
| 2024-07-19 | 0.58 | $0.60 | — |
| 2024-07-18 | 0.57 | $0.60 | — |
| 2024-07-17 | 0.57 | $0.60 | 375 |
| 2024-07-16 | 0.56 | $0.60 | 875 |
| 2024-07-15 | 0.55 | $0.37 | — |
| 2024-07-12 | 0.58 | $0.37 | — |
| 2024-07-11 | 0.63 | $0.37 | 80 |
| 2024-07-10 | 0.68 | $0.56 | 36 |
| 2024-07-09 | 0.69 | $0.65 | — |
| 2024-07-08 | 0.70 | $0.65 | — |
| 2024-07-05 | 0.69 | $0.65 | — |
| 2024-07-03 | 0.69 | $0.65 | — |
| 2024-07-02 | 0.69 | $0.65 | — |
| 2024-07-01 | 0.69 | $0.65 | — |
| 2024-06-28 | 0.69 | $0.65 | — |
| 2024-06-27 | 0.68 | $0.65 | — |
| 2024-06-26 | 0.68 | $0.65 | — |
| 2024-06-25 | 0.67 | $0.65 | 172 |
| 2024-06-24 | 0.66 | $0.61 | — |
| 2024-06-21 | 0.66 | $0.61 | 12 |
| 2024-06-20 | 0.65 | $0.72 | — |
| 2024-06-18 | 0.62 | $0.72 | — |
| 2024-06-17 | 0.59 | $0.72 | — |
| 2024-06-14 | 0.55 | $0.72 | — |
| 2024-06-13 | 0.51 | $0.72 | — |
| 2024-06-12 | 0.45 | $0.72 | — |
| 2024-06-11 | 0.39 | $0.72 | — |
| 2024-06-10 | 0.32 | $0.72 | — |
| 2024-06-07 | 0.24 | $0.72 | — |
| 2024-06-06 | 0.14 | $0.72 | — |
| 2024-06-05 | 0.03 | $0.72 | 625 |
| 2024-06-04 | -0.10 | $0.00 | — |
| 2024-06-03 | -0.10 | $0.00 | — |
| 2024-05-31 | -0.10 | $0.00 | — |
| 2024-05-30 | -0.09 | $0.00 | — |
| 2024-05-29 | -0.09 | $0.00 | — |
| 2024-05-28 | -0.08 | $0.00 | — |
| 2024-05-24 | -0.06 | $0.00 | — |
| 2024-05-23 | -0.05 | $0.00 | — |
| 2024-05-22 | -0.03 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.03 | $0.00 | — |
| 2024-05-17 | 0.07 | $0.00 | — |
| 2024-05-16 | 0.11 | $0.00 | — |
| 2024-05-15 | 0.16 | $0.00 | — |
| 2024-05-14 | 0.23 | $0.00 | — |
| 2024-05-13 | 0.30 | $0.00 | — |
| 2024-05-10 | 0.39 | $0.00 | — |
| 2024-05-09 | 0.49 | $0.00 | — |
| 2024-05-08 | 0.61 | $0.00 | 105 |
| 2024-05-07 | 0.75 | $0.74 | — |
| 2024-05-06 | 0.76 | $0.74 | — |
| 2024-05-03 | 0.77 | $0.74 | — |
| 2024-05-02 | 0.78 | $0.74 | 66 |
| 2024-05-01 | 0.79 | $0.80 | — |
| 2024-04-30 | 0.79 | $0.80 | — |
| 2024-04-29 | 0.79 | $0.80 | 125 |
| 2024-04-26 | 0.79 | $0.75 | — |
| 2024-04-25 | 0.80 | $0.75 | — |
| 2024-04-24 | 0.82 | $0.75 | — |
| 2024-04-23 | 0.84 | $0.75 | 12 |
| 2024-04-22 | 0.86 | $0.87 | — |
| 2024-04-19 | 0.86 | $0.87 | — |
| 2024-04-18 | 0.86 | $0.87 | — |
| 2024-04-17 | 0.86 | $0.87 | — |
| 2024-04-16 | 0.86 | $0.87 | — |
| 2024-04-15 | 0.86 | $0.87 | — |
| 2024-04-12 | 0.86 | $0.87 | — |
| 2024-04-11 | 0.86 | $0.87 | — |
| 2024-04-10 | 0.86 | $0.87 | — |
| 2024-04-09 | 0.86 | $0.87 | — |
| 2024-04-08 | 0.86 | $0.87 | — |
| 2024-04-05 | 0.86 | $0.87 | — |
| 2024-04-04 | 0.85 | $0.87 | — |
| 2024-04-03 | 0.85 | $0.87 | — |
| 2024-04-02 | 0.85 | $0.87 | — |
| 2024-04-01 | 0.85 | $0.87 | — |
| 2024-03-28 | 0.85 | $0.87 | — |
| 2024-03-27 | 0.85 | $0.87 | — |
| 2024-03-26 | 0.85 | $0.87 | — |
| 2024-03-25 | 0.85 | $0.87 | — |
| 2024-03-22 | 0.85 | $0.87 | — |
| 2024-03-21 | 0.85 | $0.87 | — |
| 2024-03-20 | 0.85 | $0.87 | — |
| 2024-03-19 | 0.86 | $0.87 | — |
| 2024-03-18 | 0.86 | $0.87 | — |
| 2024-03-15 | 0.86 | $0.87 | — |
| 2024-03-14 | 0.86 | $0.87 | — |
| 2024-03-13 | 0.87 | $0.87 | — |
| 2024-03-12 | 0.87 | $0.87 | — |
| 2024-03-11 | 0.88 | $0.87 | — |
| 2024-03-08 | 0.89 | $0.87 | — |
| 2024-03-07 | 0.90 | $0.87 | — |
| 2024-03-06 | 0.91 | $0.87 | — |
| 2024-03-05 | 0.92 | $0.87 | — |
| 2024-03-04 | 0.93 | $0.87 | — |
| 2024-03-01 | 0.95 | $0.87 | 25 |
| 2024-02-29 | 0.97 | $0.98 | 25 |
| 2024-02-28 | 0.97 | $0.99 | — |
| 2024-02-27 | 0.97 | $0.99 | — |
| 2024-02-26 | 0.97 | $0.99 | — |
| 2024-02-23 | 0.97 | $0.99 | — |
| 2024-02-22 | 0.96 | $0.99 | — |
| 2024-02-21 | 0.96 | $0.99 | — |
| 2024-02-20 | 0.96 | $0.99 | — |
| 2024-02-16 | 0.96 | $0.99 | — |
| 2024-02-15 | 0.96 | $0.99 | — |
| 2024-02-14 | 0.96 | $0.99 | — |
| 2024-02-13 | 0.95 | $0.99 | — |
| 2024-02-12 | 0.95 | $0.99 | — |
| 2024-02-09 | 0.95 | $0.99 | — |
| 2024-02-08 | 0.95 | $0.99 | — |
| 2024-02-07 | 0.95 | $0.99 | — |
| 2024-02-06 | 0.94 | $0.99 | — |
| 2024-02-05 | 0.94 | $0.99 | — |
| 2024-02-02 | 0.94 | $0.99 | — |
| 2024-02-01 | 0.94 | $0.99 | — |
| 2024-01-31 | 0.94 | $0.99 | — |
| 2024-01-30 | 0.93 | $0.99 | — |
| 2024-01-29 | 0.93 | $0.99 | — |
| 2024-01-26 | 0.93 | $0.99 | — |
| 2024-01-25 | 0.93 | $0.99 | — |
| 2024-01-24 | 0.93 | $0.99 | — |
| 2024-01-23 | 0.93 | $0.99 | — |
| 2024-01-22 | 0.94 | $0.99 | — |
| 2024-01-19 | 0.94 | $0.99 | — |
| 2024-01-18 | 0.94 | $0.99 | — |
| 2024-01-17 | 0.95 | $0.99 | — |
| 2024-01-16 | 0.96 | $0.99 | — |
| 2024-01-12 | 0.97 | $0.99 | — |
| 2024-01-11 | 0.98 | $0.99 | — |
| 2024-01-10 | 0.99 | $0.99 | — |
| 2024-01-09 | 1.01 | $0.99 | 462 |
| 2024-01-08 | 1.03 | $1.13 | — |
| 2024-01-05 | 1.03 | $1.13 | — |
| 2024-01-04 | 1.02 | $1.13 | 583 |
| 2024-01-03 | 1.02 | $1.10 | — |
| 2024-01-02 | 1.02 | $1.10 | — |
| 2023-12-29 | 1.03 | $1.10 | — |
| 2023-12-28 | 1.03 | $1.10 | — |
| 2023-12-27 | 1.04 | $1.10 | — |
| 2023-12-26 | 1.05 | $1.10 | — |
| 2023-12-22 | 1.06 | $1.10 | — |
| 2023-12-21 | 1.08 | $1.10 | 125 |
| 2023-12-20 | 1.10 | $1.12 | — |
| 2023-12-19 | 1.12 | $1.12 | 156 |
| 2023-12-18 | 1.15 | $1.02 | — |
| 2023-12-15 | 1.20 | $1.02 | 156 |
| 2023-12-14 | 1.26 | $0.99 | 99 |
| 2023-12-13 | 1.34 | $1.33 | — |
| 2023-12-12 | 1.37 | $1.33 | — |
| 2023-12-11 | 1.39 | $1.33 | — |
| 2023-12-08 | 1.42 | $1.33 | — |
| 2023-12-07 | 1.46 | $1.33 | — |
| 2023-12-06 | 1.50 | $1.33 | — |
| 2023-12-05 | 1.56 | $1.33 | 12 |
| 2023-12-04 | 1.62 | $1.48 | — |
| 2023-12-01 | 1.66 | $1.48 | 687 |
| 2023-11-30 | 1.70 | $1.80 | — |
| 2023-11-29 | 1.69 | $1.80 | — |
| 2023-11-28 | 1.68 | $1.80 | — |
| 2023-11-27 | 1.66 | $1.80 | — |
| 2023-11-24 | 1.64 | $1.80 | — |
| 2023-11-22 | 1.62 | $1.80 | — |
| 2023-11-21 | 1.60 | $1.80 | — |
| 2023-11-20 | 1.57 | $1.80 | 12 |
| 2023-11-17 | 1.54 | $1.75 | — |
| 2023-11-16 | 1.52 | $1.75 | — |
| 2023-11-15 | 1.49 | $1.75 | 99 |
| 2023-11-14 | 1.46 | $1.56 | — |
| 2023-11-13 | 1.47 | $1.56 | — |
| 2023-11-10 | 1.48 | $1.56 | — |
| 2023-11-09 | 1.50 | $1.56 | — |
| 2023-11-08 | 1.52 | $1.56 | — |
| 2023-11-07 | 1.54 | $1.56 | — |
| 2023-11-06 | 1.57 | $1.56 | — |
| 2023-11-03 | 1.61 | $1.56 | — |
| 2023-11-02 | 1.65 | $1.56 | — |
| 2023-11-01 | 1.70 | $1.56 | — |
| 2023-10-31 | 1.76 | $1.56 | — |
| 2023-10-30 | 1.83 | $1.56 | — |
| 2023-10-27 | 1.92 | $1.56 | 155 |
| 2023-10-26 | 2.02 | $2.21 | — |
| 2023-10-25 | 2.00 | $2.21 | — |
| 2023-10-24 | 1.97 | $2.21 | — |
| 2023-10-23 | 1.95 | $2.21 | 17 |
| 2023-10-20 | 1.92 | $1.48 | — |
| 2023-10-19 | 2.04 | $1.48 | — |
| 2023-10-18 | 2.19 | $1.48 | — |
| 2023-10-17 | 2.36 | $1.48 | 221 |
| 2023-10-16 | 2.55 | $2.57 | — |
| 2023-10-13 | 2.55 | $2.57 | — |
| 2023-10-12 | 2.55 | $2.57 | — |
| 2023-10-11 | 2.55 | $2.57 | — |
| 2023-10-10 | 2.55 | $2.57 | — |
| 2023-10-09 | 2.55 | $2.57 | — |
| 2023-10-06 | 2.55 | $2.57 | — |
| 2023-10-05 | 2.54 | $2.57 | — |
| 2023-10-04 | 2.54 | $2.57 | — |
| 2023-10-03 | 2.54 | $2.57 | — |
| 2023-10-02 | 2.54 | $2.57 | — |
| 2023-09-29 | 2.54 | $2.57 | — |
| 2023-09-28 | 2.53 | $2.57 | — |
| 2023-09-27 | 2.53 | $2.57 | — |
| 2023-09-26 | 2.53 | $2.57 | — |
| 2023-09-25 | 2.53 | $2.57 | — |
| 2023-09-22 | 2.52 | $2.57 | — |
| 2023-09-21 | 2.52 | $2.57 | — |
| 2023-09-20 | 2.52 | $2.57 | — |
| 2023-09-19 | 2.52 | $2.57 | — |
| 2023-09-18 | 2.51 | $2.57 | — |
| 2023-09-15 | 2.51 | $2.57 | — |
| 2023-09-14 | 2.51 | $2.57 | — |
| 2023-09-13 | 2.50 | $2.57 | — |
| 2023-09-12 | 2.50 | $2.57 | — |
| 2023-09-11 | 2.50 | $2.57 | — |
| 2023-09-08 | 2.50 | $2.57 | — |
| 2023-09-07 | 2.49 | $2.57 | — |
| 2023-09-06 | 2.49 | $2.57 | — |
| 2023-09-05 | 2.49 | $2.57 | — |
| 2023-09-01 | 2.49 | $2.57 | — |
| 2023-08-31 | 2.49 | $2.57 | — |
| 2023-08-30 | 2.49 | $2.57 | — |
| 2023-08-29 | 2.49 | $2.57 | — |
| 2023-08-28 | 2.50 | $2.57 | — |
| 2023-08-25 | 2.50 | $2.57 | — |
| 2023-08-24 | 2.51 | $2.57 | — |
| 2023-08-23 | 2.52 | $2.57 | — |
| 2023-08-22 | 2.53 | $2.57 | — |
| 2023-08-21 | 2.54 | $2.57 | — |
| 2023-08-18 | 2.56 | $2.57 | — |
| 2023-08-17 | 2.58 | $2.57 | — |
| 2023-08-16 | 2.61 | $2.57 | — |
| 2023-08-15 | 2.64 | $2.57 | — |
| 2023-08-14 | 2.68 | $2.57 | — |
| 2023-08-11 | 2.72 | $2.57 | 16 |
| 2023-08-10 | 2.78 | $2.55 | — |
| 2023-08-09 | 2.84 | $2.55 | 350 |
| 2023-08-08 | 2.92 | $2.74 | — |
| 2023-08-07 | 2.98 | $2.74 | 21 |
| 2023-08-04 | 3.04 | $3.08 | — |
| 2023-08-03 | 3.04 | $3.08 | — |
| 2023-08-02 | 3.04 | $3.08 | — |
| 2023-08-01 | 3.04 | $3.08 | — |
| 2023-07-31 | 3.04 | $3.08 | — |
| 2023-07-28 | 3.05 | $3.08 | — |
| 2023-07-27 | 3.05 | $3.08 | — |
| 2023-07-26 | 3.05 | $3.08 | 1950 |
| 2023-07-25 | 3.06 | $2.94 | 12 |
| 2023-07-24 | 3.10 | $2.97 | 660 |
| 2023-07-21 | 3.14 | $3.19 | — |
| 2023-07-20 | 3.13 | $3.19 | — |
| 2023-07-19 | 3.13 | $3.19 | — |
| 2023-07-18 | 3.13 | $3.19 | — |
| 2023-07-17 | 3.13 | $3.19 | — |
| 2023-07-14 | 3.13 | $3.19 | — |
| 2023-07-13 | 3.13 | $3.19 | — |
| 2023-07-12 | 3.13 | $3.19 | 562 |
| 2023-07-11 | 3.13 | $2.82 | — |
| 2023-07-10 | 3.22 | $2.82 | — |
| 2023-07-07 | 3.31 | $2.82 | — |
| 2023-07-06 | 3.42 | $2.82 | 12 |
| 2023-07-05 | 3.55 | $3.53 | — |
| 2023-07-03 | 3.54 | $3.53 | — |
| 2023-06-30 | 3.54 | $3.53 | — |
| 2023-06-29 | 3.54 | $3.53 | — |
| 2023-06-28 | 3.54 | $3.53 | — |
| 2023-06-27 | 3.53 | $3.53 | — |
| 2023-06-26 | 3.53 | $3.53 | — |
| 2023-06-23 | 3.52 | $3.53 | — |
| 2023-06-22 | 3.51 | $3.53 | — |
| 2023-06-21 | 3.50 | $3.53 | — |
| 2023-06-20 | 3.49 | $3.53 | — |
| 2023-06-16 | 3.47 | $3.53 | — |
| 2023-06-15 | 3.46 | $3.53 | — |
| 2023-06-14 | 3.44 | $3.53 | — |
| 2023-06-13 | 3.42 | $3.53 | — |
| 2023-06-12 | 3.39 | $3.53 | — |
| 2023-06-09 | 3.36 | $3.53 | — |
| 2023-06-08 | 3.32 | $3.53 | — |
| 2023-06-07 | 3.28 | $3.53 | — |
| 2023-06-06 | 3.24 | $3.53 | — |
| 2023-06-05 | 3.18 | $3.53 | — |
| 2023-06-02 | 3.12 | $3.53 | — |
| 2023-06-01 | 3.05 | $3.53 | 37 |
| 2023-05-31 | 2.96 | $2.74 | — |
| 2023-05-30 | 3.03 | $2.74 | — |
| 2023-05-26 | 3.12 | $2.74 | — |
| 2023-05-25 | 3.22 | $2.74 | — |
| 2023-05-24 | 3.33 | $2.74 | 38 |
| 2023-05-23 | 3.46 | $3.34 | — |
| 2023-05-22 | 3.49 | $3.34 | — |
| 2023-05-19 | 3.53 | $3.34 | — |
| 2023-05-18 | 3.57 | $3.34 | 262 |
| 2023-05-17 | 3.61 | $3.85 | — |
| 2023-05-16 | 3.56 | $3.85 | — |
| 2023-05-15 | 3.49 | $3.85 | — |
| 2023-05-12 | 3.42 | $3.85 | — |
| 2023-05-11 | 3.33 | $3.85 | — |
| 2023-05-10 | 3.23 | $3.85 | — |
| 2023-05-09 | 3.12 | $3.85 | 625 |
| 2023-05-08 | 2.99 | $5.20 | 506 |
| 2023-05-05 | 2.55 | $2.43 | — |
| 2023-05-04 | 2.63 | $2.43 | — |
| 2023-05-03 | 2.73 | $2.43 | — |
| 2023-05-02 | 2.85 | $2.43 | 337 |
| 2023-05-01 | 2.98 | $2.63 | 16 |
| 2023-04-28 | 3.10 | $2.76 | — |
| 2023-04-27 | 3.21 | $2.76 | — |
| 2023-04-26 | 3.34 | $2.76 | 321 |
| 2023-04-25 | 3.49 | $3.16 | — |
| 2023-04-24 | 3.58 | $3.16 | — |
| 2023-04-21 | 3.69 | $3.16 | — |
| 2023-04-20 | 3.82 | $3.16 | — |
| 2023-04-19 | 3.97 | $3.16 | 12 |
| 2023-04-18 | 4.15 | $4.24 | — |
| 2023-04-17 | 4.12 | $4.24 | — |
| 2023-04-14 | 4.09 | $4.24 | — |
| 2023-04-13 | 4.05 | $4.24 | — |
| 2023-04-12 | 4.01 | $4.24 | — |
| 2023-04-11 | 3.96 | $4.24 | — |
| 2023-04-10 | 3.91 | $4.24 | — |
| 2023-04-06 | 3.84 | $4.24 | — |
| 2023-04-05 | 3.77 | $4.24 | — |
| 2023-04-04 | 3.68 | $4.24 | 1562 |
| 2023-04-03 | 3.58 | $4.06 | — |
| 2023-03-31 | 3.51 | $4.06 | 1187 |
| 2023-03-30 | 3.42 | $4.33 | — |
| 2023-03-29 | 3.26 | $4.33 | 15 |
| 2023-03-28 | 3.09 | $2.76 | — |
| 2023-03-27 | 3.21 | $2.76 | — |
| 2023-03-24 | 3.36 | $2.76 | — |
| 2023-03-23 | 3.54 | $2.76 | — |
| 2023-03-22 | 3.75 | $2.76 | — |
| 2023-03-21 | 3.99 | $2.76 | — |
| 2023-03-20 | 4.27 | $2.76 | 62 |
| 2023-03-17 | 4.60 | $4.38 | — |
| 2023-03-16 | 4.64 | $4.38 | — |
| 2023-03-15 | 4.68 | $4.38 | — |
| 2023-03-14 | 4.73 | $4.38 | — |
| 2023-03-13 | 4.79 | $4.38 | — |
| 2023-03-10 | 4.86 | $4.38 | — |
| 2023-03-09 | 4.94 | $4.38 | 12 |
| 2023-03-08 | 5.02 | $4.07 | — |
| 2023-03-07 | 5.19 | $4.07 | — |
| 2023-03-06 | 5.38 | $4.07 | — |
| 2023-03-03 | 5.60 | $4.07 | — |
| 2023-03-02 | 5.85 | $4.07 | — |
| 2023-03-01 | 6.13 | $4.07 | — |
| 2023-02-28 | 6.46 | $4.07 | — |
| 2023-02-27 | 6.82 | $4.07 | 315 |
| 2023-02-24 | 7.25 | $7.20 | — |
| 2023-02-23 | 7.07 | $7.20 | — |
| 2023-02-22 | 6.85 | $7.20 | — |
| 2023-02-21 | 6.59 | $7.20 | — |
| 2023-02-17 | 6.27 | $7.20 | — |
| 2023-02-16 | 5.90 | $7.20 | — |
| 2023-02-15 | 5.46 | $7.20 | — |
| 2023-02-14 | 4.94 | $7.20 | — |
| 2023-02-13 | 4.33 | $7.20 | 325 |
| 2023-02-10 | 3.62 | $4.79 | 575 |
| 2023-02-09 | 3.29 | $7.58 | 150 |
| 2023-02-08 | 2.33 | $4.84 | — |
| 2023-02-07 | 1.78 | $4.84 | 828 |
| 2023-02-06 | 1.15 | $1.00 | — |
| 2023-02-03 | 1.22 | $1.00 | — |
| 2023-02-02 | 1.32 | $1.00 | — |
| 2023-02-01 | 1.42 | $1.00 | — |
| 2023-01-31 | 1.55 | $1.00 | — |
| 2023-01-30 | 1.70 | $1.00 | — |
| 2023-01-27 | 1.87 | $1.00 | — |
| 2023-01-26 | 2.08 | $1.00 | 125 |
| 2023-01-25 | 2.31 | $2.47 | — |
| 2023-01-24 | 2.28 | $2.47 | — |
| 2023-01-23 | 2.24 | $2.47 | — |
| 2023-01-20 | 2.19 | $2.47 | 62 |
| 2023-01-19 | 2.13 | $2.42 | — |
| 2023-01-18 | 2.08 | $2.42 | — |
| 2023-01-17 | 2.02 | $2.42 | 31 |
| 2023-01-13 | 1.95 | $2.04 | — |
| 2023-01-12 | 1.95 | $2.04 | — |
| 2023-01-11 | 1.95 | $2.04 | — |
| 2023-01-10 | 1.95 | $2.04 | — |
| 2023-01-09 | 1.95 | $2.04 | — |
| 2023-01-06 | 1.95 | $2.04 | — |
| 2023-01-05 | 1.96 | $2.04 | — |
| 2023-01-04 | 1.97 | $2.04 | — |
| 2023-01-03 | 1.98 | $2.04 | 67 |
| 2022-12-30 | 1.99 | $2.17 | — |
| 2022-12-29 | 1.98 | $2.17 | 768 |
| 2022-12-28 | 1.97 | $1.70 | — |
| 2022-12-27 | 2.06 | $1.70 | — |
| 2022-12-23 | 2.17 | $1.70 | 62 |
| 2022-12-22 | 2.29 | $1.49 | 12 |
| 2022-12-21 | 2.48 | $2.53 | — |
| 2022-12-20 | 2.48 | $2.53 | — |
| 2022-12-19 | 2.47 | $2.53 | — |
| 2022-12-16 | 2.47 | $2.53 | — |
| 2022-12-15 | 2.47 | $2.53 | — |
| 2022-12-14 | 2.48 | $2.53 | — |
| 2022-12-13 | 2.48 | $2.53 | — |
| 2022-12-12 | 2.48 | $2.53 | 22 |
| 2022-12-09 | 2.48 | $2.27 | 375 |
| 2022-12-08 | 2.54 | $2.24 | 18 |
| 2022-12-07 | 2.62 | $2.29 | 50 |
| 2022-12-06 | 2.70 | $1.73 | 12 |
| 2022-12-05 | 2.91 | $1.38 | 65 |
| 2022-12-02 | 3.23 | $3.49 | — |
| 2022-12-01 | 3.15 | $3.49 | — |
| 2022-11-30 | 3.06 | $3.49 | 21 |
| 2022-11-29 | 2.95 | $2.69 | — |
| 2022-11-28 | 3.00 | $2.69 | — |
| 2022-11-25 | 3.05 | $2.69 | — |
| 2022-11-23 | 3.10 | $2.69 | — |
| 2022-11-22 | 3.17 | $2.69 | — |
| 2022-11-21 | 3.25 | $2.69 | 30 |
| 2022-11-18 | 3.33 | $4.69 | — |
| 2022-11-17 | 3.01 | $4.69 | 12 |
| 2022-11-16 | 2.63 | $2.62 | — |
| 2022-11-15 | 2.63 | $2.62 | — |
| 2022-11-14 | 2.63 | $2.62 | — |
| 2022-11-11 | 2.63 | $2.62 | — |
| 2022-11-10 | 2.63 | $2.62 | — |
| 2022-11-09 | 2.63 | $2.62 | — |
| 2022-11-08 | 2.63 | $2.62 | — |
| 2022-11-07 | 2.63 | $2.62 | — |
| 2022-11-04 | 2.63 | $2.62 | — |
| 2022-11-03 | 2.62 | $2.62 | 15 |
| 2022-11-02 | 2.62 | $2.92 | — |
| 2022-11-01 | 2.55 | $2.92 | — |
| 2022-10-31 | 2.47 | $2.92 | — |
| 2022-10-28 | 2.38 | $2.92 | — |
| 2022-10-27 | 2.27 | $2.92 | — |
| 2022-10-26 | 2.15 | $2.92 | 12 |
| 2022-10-25 | 2.01 | $1.99 | — |
| 2022-10-24 | 2.05 | $1.99 | — |
| 2022-10-21 | 2.09 | $1.99 | — |
| 2022-10-20 | 2.14 | $1.99 | — |
| 2022-10-19 | 2.20 | $1.99 | — |
| 2022-10-18 | 2.27 | $1.99 | 275 |
| 2022-10-17 | 2.35 | $2.37 | — |
| 2022-10-14 | 2.36 | $2.37 | — |
| 2022-10-13 | 2.38 | $2.37 | — |
| 2022-10-12 | 2.41 | $2.37 | — |
| 2022-10-11 | 2.44 | $2.37 | — |
| 2022-10-10 | 2.47 | $2.37 | — |
| 2022-10-07 | 2.51 | $2.37 | 15 |
| 2022-10-06 | 2.56 | $2.62 | — |
| 2022-10-05 | 2.56 | $2.62 | — |
| 2022-10-04 | 2.57 | $2.62 | — |
| 2022-10-03 | 2.58 | $2.62 | — |
| 2022-09-30 | 2.59 | $2.62 | — |
| 2022-09-29 | 2.60 | $2.62 | — |
| 2022-09-28 | 2.62 | $2.62 | — |
| 2022-09-27 | 2.64 | $2.62 | — |
| 2022-09-26 | 2.66 | $2.62 | — |
| 2022-09-23 | 2.69 | $2.62 | — |
| 2022-09-22 | 2.72 | $2.62 | — |
| 2022-09-21 | 2.76 | $2.62 | — |
| 2022-09-20 | 2.81 | $2.62 | — |
| 2022-09-19 | 2.86 | $2.62 | — |
| 2022-09-16 | 2.93 | $2.62 | — |
| 2022-09-15 | 3.01 | $2.62 | — |
| 2022-09-14 | 3.10 | $2.62 | — |
| 2022-09-13 | 3.20 | $2.62 | — |
| 2022-09-12 | 3.32 | $2.62 | — |
| 2022-09-09 | 3.46 | $2.62 | — |
| 2022-09-08 | 3.62 | $2.62 | — |
| 2022-09-07 | 3.80 | $2.62 | — |
| 2022-09-06 | 4.02 | $2.62 | 16 |
| 2022-09-02 | 4.26 | $4.22 | — |
| 2022-09-01 | 4.20 | $4.22 | — |
| 2022-08-31 | 4.13 | $4.22 | — |
| 2022-08-30 | 4.05 | $4.22 | — |
| 2022-08-29 | 3.95 | $4.22 | — |
| 2022-08-26 | 3.83 | $4.22 | — |
| 2022-08-25 | 3.69 | $4.22 | — |
| 2022-08-24 | 3.52 | $4.22 | — |
| 2022-08-23 | 3.33 | $4.22 | — |
| 2022-08-22 | 3.10 | $4.22 | — |
| 2022-08-19 | 2.83 | $4.22 | 126 |
| 2022-08-18 | 2.52 | $3.04 | — |
| 2022-08-17 | 2.40 | $3.04 | 68 |
| 2022-08-16 | 2.27 | $2.47 | — |
| 2022-08-15 | 2.24 | $2.47 | 19 |
| 2022-08-12 | 2.20 | $2.15 | — |
| 2022-08-11 | 2.23 | $2.15 | — |
| 2022-08-10 | 2.26 | $2.15 | — |
| 2022-08-09 | 2.29 | $2.15 | — |
| 2022-08-08 | 2.33 | $2.15 | 153 |
| 2022-08-05 | 2.38 | $2.48 | — |
| 2022-08-04 | 2.37 | $2.48 | 34 |
| 2022-08-03 | 2.35 | $2.45 | 25 |
| 2022-08-02 | 2.34 | $2.34 | 50 |
| 2022-08-01 | 2.35 | $2.35 | — |
| 2022-07-29 | 2.37 | $2.35 | — |
| 2022-07-28 | 2.38 | $2.35 | — |
| 2022-07-27 | 2.40 | $2.35 | — |
| 2022-07-26 | 2.42 | $2.35 | — |
| 2022-07-25 | 2.44 | $2.35 | — |
| 2022-07-22 | 2.47 | $2.35 | 12 |
| 2022-07-21 | 2.50 | $2.52 | — |
| 2022-07-20 | 2.51 | $2.52 | — |
| 2022-07-19 | 2.51 | $2.52 | — |
| 2022-07-18 | 2.52 | $2.52 | — |
| 2022-07-15 | 2.52 | $2.52 | — |
| 2022-07-14 | 2.53 | $2.52 | — |
| 2022-07-13 | 2.54 | $2.52 | — |
| 2022-07-12 | 2.55 | $2.52 | — |
| 2022-07-11 | 2.57 | $2.52 | — |
| 2022-07-08 | 2.58 | $2.52 | — |
| 2022-07-07 | 2.60 | $2.52 | — |
| 2022-07-06 | 2.63 | $2.52 | — |
| 2022-07-05 | 2.65 | $2.52 | — |
| 2022-07-01 | 2.68 | $2.52 | — |
| 2022-06-30 | 2.72 | $2.52 | — |
| 2022-06-29 | 2.76 | $2.52 | — |
| 2022-06-28 | 2.81 | $2.52 | — |
| 2022-06-27 | 2.87 | $2.52 | 112 |
| 2022-06-24 | 2.93 | $2.94 | — |
| 2022-06-23 | 2.92 | $2.94 | — |
| 2022-06-22 | 2.90 | $2.94 | — |
| 2022-06-21 | 2.88 | $2.94 | — |
| 2022-06-17 | 2.86 | $2.94 | — |
| 2022-06-16 | 2.83 | $2.94 | — |
| 2022-06-15 | 2.80 | $2.94 | — |
| 2022-06-14 | 2.76 | $2.94 | — |
| 2022-06-13 | 2.72 | $2.94 | — |
| 2022-06-10 | 2.67 | $2.94 | — |
| 2022-06-09 | 2.61 | $2.94 | — |
| 2022-06-08 | 2.54 | $2.94 | — |
| 2022-06-07 | 2.45 | $2.94 | — |
| 2022-06-06 | 2.36 | $2.94 | — |
| 2022-06-03 | 2.25 | $2.94 | — |
| 2022-06-02 | 2.13 | $2.94 | — |
| 2022-06-01 | 1.99 | $2.94 | 12 |
| 2022-05-31 | 1.82 | $2.00 | — |
| 2022-05-27 | 1.83 | $2.00 | — |
| 2022-05-26 | 1.85 | $2.00 | — |
| 2022-05-25 | 1.87 | $2.00 | — |
| 2022-05-24 | 1.90 | $2.00 | — |
| 2022-05-23 | 1.93 | $2.00 | — |
| 2022-05-20 | 1.97 | $2.00 | — |
| 2022-05-19 | 2.02 | $2.00 | — |
| 2022-05-18 | 2.08 | $2.00 | — |
| 2022-05-17 | 2.15 | $2.00 | — |
| 2022-05-16 | 2.24 | $2.00 | — |
| 2022-05-13 | 2.34 | $2.00 | 31 |
| 2022-05-12 | 2.47 | $2.68 | — |
| 2022-05-11 | 2.47 | $2.68 | — |
| 2022-05-10 | 2.48 | $2.68 | — |
| 2022-05-09 | 2.49 | $2.68 | — |
| 2022-05-06 | 2.50 | $2.68 | — |
| 2022-05-05 | 2.52 | $2.68 | 106 |
| 2022-05-04 | 2.55 | $2.92 | — |
| 2022-05-03 | 2.53 | $2.92 | 25 |
| 2022-05-02 | 2.51 | $2.43 | — |
| 2022-04-29 | 2.60 | $2.43 | — |
| 2022-04-28 | 2.70 | $2.43 | — |
| 2022-04-27 | 2.82 | $2.43 | — |
| 2022-04-26 | 2.97 | $2.43 | — |
| 2022-04-25 | 3.14 | $2.43 | — |
| 2022-04-22 | 3.34 | $2.43 | — |
| 2022-04-21 | 3.58 | $2.43 | — |
| 2022-04-20 | 3.86 | $2.43 | — |
| 2022-04-19 | 4.18 | $2.43 | 25 |
| 2022-04-18 | 4.56 | $3.61 | — |
| 2022-04-14 | 4.74 | $3.61 | — |
| 2022-04-13 | 4.96 | $3.61 | 17 |
| 2022-04-12 | 5.20 | $4.80 | — |
| 2022-04-11 | 5.24 | $4.80 | — |
| 2022-04-08 | 5.27 | $4.80 | — |
| 2022-04-07 | 5.31 | $4.80 | 125 |
| 2022-04-06 | 5.36 | $6.07 | — |
| 2022-04-05 | 5.13 | $6.07 | — |
| 2022-04-04 | 4.87 | $6.07 | — |
| 2022-04-01 | 4.57 | $6.07 | — |
| 2022-03-31 | 4.21 | $6.07 | 47 |
| 2022-03-30 | 3.80 | $5.22 | — |
| 2022-03-29 | 3.50 | $5.22 | 175 |
| 2022-03-28 | 3.15 | $3.38 | — |
| 2022-03-25 | 3.13 | $3.38 | — |
| 2022-03-24 | 3.11 | $3.38 | — |
| 2022-03-23 | 3.10 | $3.38 | 26 |
| 2022-03-22 | 3.08 | $3.50 | — |
| 2022-03-21 | 3.03 | $3.50 | — |
| 2022-03-18 | 2.98 | $3.50 | — |
| 2022-03-17 | 2.93 | $3.50 | — |
| 2022-03-16 | 2.86 | $3.50 | 37 |
| 2022-03-15 | 2.80 | $3.11 | — |
| 2022-03-14 | 2.80 | $3.11 | 37 |
| 2022-03-11 | 2.81 | $2.98 | — |
| 2022-03-10 | 2.86 | $2.98 | — |
| 2022-03-09 | 2.91 | $2.98 | — |
| 2022-03-08 | 2.98 | $2.98 | — |
| 2022-03-07 | 3.07 | $2.98 | — |
| 2022-03-04 | 3.17 | $2.98 | — |
| 2022-03-03 | 3.29 | $2.98 | — |
| 2022-03-02 | 3.44 | $2.98 | — |
| 2022-03-01 | 3.61 | $2.98 | — |
| 2022-02-28 | 3.81 | $2.98 | 15 |
| 2022-02-25 | 4.05 | $3.25 | 27 |
| 2022-02-24 | 4.28 | $3.67 | — |
| 2022-02-23 | 4.45 | $3.67 | — |
| 2022-02-22 | 4.66 | $3.67 | 20 |
| 2022-02-18 | 4.90 | $4.95 | — |
| 2022-02-17 | 4.91 | $4.95 | — |
| 2022-02-16 | 4.92 | $4.95 | — |
| 2022-02-15 | 4.93 | $4.95 | 12 |
| 2022-02-14 | 4.95 | $5.07 | — |
| 2022-02-11 | 4.95 | $5.07 | — |
| 2022-02-10 | 4.95 | $5.07 | — |
| 2022-02-09 | 4.95 | $5.07 | 12 |
| 2022-02-08 | 4.95 | $4.88 | — |
| 2022-02-07 | 4.99 | $4.88 | — |
| 2022-02-04 | 5.04 | $4.88 | — |
| 2022-02-03 | 5.10 | $4.88 | — |
| 2022-02-02 | 5.17 | $4.88 | — |
| 2022-02-01 | 5.25 | $4.88 | 916 |
| 2022-01-31 | 5.35 | $5.63 | — |
| 2022-01-28 | 5.30 | $5.63 | — |
| 2022-01-27 | 5.25 | $5.63 | — |
| 2022-01-26 | 5.19 | $5.63 | — |
| 2022-01-25 | 5.13 | $5.63 | 146 |
| 2022-01-24 | 5.05 | $5.49 | — |
| 2022-01-21 | 4.99 | $5.49 | — |
| 2022-01-20 | 4.93 | $5.49 | — |
| 2022-01-19 | 4.85 | $5.49 | — |
| 2022-01-18 | 4.77 | $5.49 | — |
| 2022-01-14 | 4.68 | $5.49 | — |
| 2022-01-13 | 4.58 | $5.49 | — |
| 2022-01-12 | 4.46 | $5.49 | — |
| 2022-01-11 | 4.33 | $5.49 | 89 |
| 2022-01-10 | 4.18 | $4.82 | — |
| 2022-01-07 | 4.16 | $4.82 | — |
| 2022-01-06 | 4.14 | $4.82 | — |
| 2022-01-05 | 4.12 | $4.82 | — |
| 2022-01-04 | 4.11 | $4.82 | — |
| 2022-01-03 | 4.10 | $4.82 | — |
| 2021-12-31 | 4.09 | $4.82 | 12 |
| 2021-12-30 | 4.10 | $5.19 | 254 |
| 2021-12-29 | 4.03 | $5.22 | 337 |
| 2021-12-28 | 3.96 | $3.87 | — |
| 2021-12-27 | 4.16 | $3.87 | 118 |
| 2021-12-23 | 4.41 | $5.20 | 12 |
| 2021-12-22 | 4.43 | $4.97 | — |
| 2021-12-21 | 4.51 | $4.97 | — |
| 2021-12-20 | 4.62 | $4.97 | 16 |
| 2021-12-17 | 4.75 | $5.29 | — |
| 2021-12-16 | 4.84 | $5.29 | 426 |
| 2021-12-15 | 4.96 | $5.16 | — |
| 2021-12-14 | 5.14 | $5.16 | — |
| 2021-12-13 | 5.35 | $5.16 | 25 |
| 2021-12-10 | 5.62 | $5.72 | — |
| 2021-12-09 | 5.82 | $5.72 | — |
| 2021-12-08 | 6.06 | $5.72 | 62 |
| 2021-12-07 | 6.35 | $6.03 | — |
| 2021-12-06 | 6.63 | $6.03 | 19 |
| 2021-12-03 | 6.97 | $6.50 | — |
| 2021-12-02 | 7.28 | $6.50 | 37 |
| 2021-12-01 | 7.64 | $8.64 | — |
| 2021-11-30 | 7.62 | $8.64 | — |
| 2021-11-29 | 7.61 | $6.00 | 15 |
| 2021-11-26 | 8.17 | $8.64 | — |
| 2021-11-24 | 8.27 | $8.64 | — |
| 2021-11-23 | 8.39 | $8.64 | — |
| 2021-11-22 | 8.54 | $8.64 | — |
| 2021-11-19 | 8.73 | $8.64 | — |
| 2021-11-18 | 8.96 | $8.64 | 19 |
| 2021-11-17 | 9.24 | $9.19 | 127 |
| 2021-11-16 | 9.45 | $8.00 | 48 |
| 2021-11-15 | 9.97 | $10.08 | 17 |
| 2021-11-12 | 10.13 | $9.78 | — |
| 2021-11-11 | 10.39 | $9.78 | 485 |
| 2021-11-10 | 10.71 | $10.16 | — |
| 2021-11-09 | 11.01 | $10.16 | 15 |
| 2021-11-08 | 11.36 | $10.72 | — |
| 2021-11-05 | 11.65 | $10.72 | — |
| 2021-11-04 | 12.01 | $10.72 | — |
| 2021-11-03 | 12.43 | $10.72 | — |
| 2021-11-02 | 12.92 | $10.72 | 150 |
| 2021-11-01 | 13.49 | $13.20 | — |
| 2021-10-29 | 13.65 | $13.20 | — |
| 2021-10-28 | 13.82 | $13.20 | — |
| 2021-10-27 | 14.04 | $13.20 | — |
| 2021-10-26 | 14.29 | $13.20 | — |
| 2021-10-25 | 14.58 | $13.20 | 25 |
| 2021-10-22 | 14.92 | $14.92 | — |
| 2021-10-21 | 14.96 | $14.92 | — |
| 2021-10-20 | 15.01 | $14.92 | 95 |
| 2021-10-19 | 15.06 | $14.75 | 39 |
| 2021-10-18 | 15.16 | $14.20 | 19 |
| 2021-10-15 | 15.40 | $15.63 | — |
| 2021-10-14 | 15.37 | $15.63 | 31 |
| 2021-10-13 | 15.34 | $15.60 | — |
| 2021-10-12 | 15.31 | $15.60 | — |
| 2021-10-11 | 15.28 | $15.60 | 461 |
| 2021-10-08 | 15.25 | $15.30 | — |
| 2021-10-07 | 15.28 | $15.30 | 27 |
| 2021-10-06 | 15.31 | $16.88 | — |
| 2021-10-05 | 15.02 | $16.88 | — |
| 2021-10-04 | 14.68 | $16.88 | 25 |
| 2021-10-01 | 14.29 | $16.80 | 25 |
| 2021-09-30 | 13.86 | $13.20 | — |
| 2021-09-29 | 14.13 | $13.20 | — |
| 2021-09-28 | 14.45 | $13.20 | 102 |
| 2021-09-27 | 14.82 | $15.47 | 22 |
| 2021-09-24 | 14.78 | $15.20 | 68 |
| 2021-09-23 | 14.80 | $14.40 | 45 |
| 2021-09-22 | 14.99 | $14.40 | — |
| 2021-09-21 | 15.21 | $14.40 | 250 |
| 2021-09-20 | 15.48 | $16.00 | — |
| 2021-09-17 | 15.46 | $16.00 | 140 |
| 2021-09-16 | 15.44 | $15.98 | 106 |
| 2021-09-15 | 15.43 | $16.50 | 128 |
| 2021-09-14 | 15.31 | $16.41 | 88 |
| 2021-09-13 | 15.19 | $16.07 | 125 |
| 2021-09-10 | 15.14 | $16.32 | — |
| 2021-09-09 | 15.03 | $16.32 | — |
| 2021-09-08 | 14.91 | $16.32 | 67 |
| 2021-09-07 | 14.78 | $16.16 | — |
| 2021-09-03 | 14.67 | $16.16 | — |
| 2021-09-02 | 14.56 | $16.16 | — |
| 2021-09-01 | 14.43 | $16.16 | — |
| 2021-08-31 | 14.30 | $16.16 | — |
| 2021-08-30 | 14.16 | $16.16 | 26 |
| 2021-08-27 | 14.01 | $15.50 | 245 |
| 2021-08-26 | 13.99 | $14.32 | — |
| 2021-08-25 | 14.24 | $14.32 | 14 |
| 2021-08-24 | 14.53 | $13.68 | 197 |
| 2021-08-23 | 15.03 | $14.00 | 38 |
| 2021-08-20 | 15.55 | $14.64 | — |
| 2021-08-19 | 16.03 | $14.64 | 23 |
| 2021-08-18 | 16.61 | $18.16 | — |
| 2021-08-17 | 16.55 | $18.16 | — |
| 2021-08-16 | 16.50 | $18.16 | — |
| 2021-08-13 | 16.46 | $18.16 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-08-10
Close Price
$0.19
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.14
Average
2.38
Maximum
16.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.26 | $0.19 | 1 |
| 2026-08-07 | 0.29 | $0.29 | 1 |
| 2026-08-06 | 0.29 | $0.29 | — |
| 2026-08-05 | 0.28 | $0.29 | — |
| 2026-08-04 | 0.28 | $0.29 | 2500 |
| 2026-08-03 | 0.28 | $0.29 | 2500 |
| 2026-07-31 | 0.28 | $0.29 | 2500 |
| 2026-07-30 | 0.28 | $0.29 | — |
| 2026-07-29 | 0.28 | $0.29 | — |
| 2026-07-28 | 0.28 | $0.29 | 2500 |
| 2026-07-27 | 0.28 | $0.29 | — |
| 2026-07-24 | 0.27 | $0.29 | 2500 |
| 2026-07-23 | 0.27 | $0.29 | 2500 |
| 2026-07-22 | 0.27 | $0.29 | — |
| 2026-07-21 | 0.27 | $0.29 | — |
| 2026-07-20 | 0.27 | $0.29 | 2500 |
| 2026-07-17 | 0.26 | $0.29 | 2500 |
| 2026-07-16 | 0.26 | $0.29 | — |
| 2026-07-15 | 0.26 | $0.29 | — |
| 2026-07-14 | 0.26 | $0.29 | 2500 |
| 2026-07-13 | 0.25 | $0.29 | 757 |
| 2026-07-10 | 0.25 | $0.28 | 2500 |
| 2026-07-09 | 0.25 | $0.28 | 2500 |
| 2026-07-08 | 0.25 | $0.28 | — |
| 2026-07-07 | 0.25 | $0.28 | — |
| 2026-07-06 | 0.25 | $0.28 | 2500 |
| 2026-07-02 | 0.25 | $0.28 | 2500 |
| 2026-07-01 | 0.25 | $0.28 | 2500 |
| 2026-06-30 | 0.25 | $0.28 | 2500 |
| 2026-06-29 | 0.26 | $0.28 | 2500 |
| 2026-06-26 | 0.27 | $0.28 | 2500 |
| 2026-06-25 | 0.28 | $0.28 | 2500 |
| 2026-06-24 | 0.29 | $0.28 | 2500 |
| 2026-06-23 | 0.31 | $0.28 | 2500 |
| 2026-06-22 | 0.33 | $0.28 | 2500 |
| 2026-06-18 | 0.36 | $0.37 | 2500 |
| 2026-06-17 | 0.37 | $0.37 | 2500 |
| 2026-06-16 | 0.37 | $0.30 | 2500 |
| 2026-06-15 | 0.41 | $0.30 | 2500 |
| 2026-06-12 | 0.45 | $0.30 | 2500 |
| 2026-06-11 | 0.50 | $0.30 | 2500 |
| 2026-06-10 | 0.56 | $0.30 | 2500 |
| 2026-06-09 | 0.64 | $0.60 | 1 |
| 2026-06-08 | 0.64 | $0.60 | — |
| 2026-06-05 | 0.63 | $0.60 | 1 |
| 2026-06-04 | 0.62 | $0.60 | 1 |
| 2026-06-03 | 0.61 | $0.60 | 1 |
| 2026-06-02 | 0.59 | $0.60 | 1 |
| 2026-06-01 | 0.57 | $0.60 | 1 |
| 2026-05-29 | 0.55 | $0.60 | 1 |
| 2026-05-28 | 0.51 | $0.60 | 1 |
| 2026-05-27 | 0.47 | $0.60 | 1 |
| 2026-05-26 | 0.42 | $0.60 | — |
| 2026-05-22 | 0.35 | $0.60 | 125 |
| 2026-05-21 | 0.28 | $0.30 | 1 |
| 2026-05-20 | 0.28 | $0.30 | 1 |
| 2026-05-19 | 0.28 | $0.30 | 1 |
| 2026-05-18 | 0.28 | $0.30 | 1 |
| 2026-05-15 | 0.29 | $0.30 | — |
| 2026-05-14 | 0.29 | $0.30 | 1 |
| 2026-05-13 | 0.30 | $0.30 | 1 |
| 2026-05-12 | 0.31 | $0.30 | 1 |
| 2026-05-11 | 0.32 | $0.30 | 1 |
| 2026-05-08 | 0.33 | $0.30 | 1 |
| 2026-05-07 | 0.35 | $0.30 | — |
| 2026-05-06 | 0.37 | $0.30 | 1 |
| 2026-05-05 | 0.39 | $0.30 | 1 |
| 2026-05-04 | 0.43 | $0.30 | 1 |
| 2026-05-01 | 0.46 | $0.30 | 625 |
| 2026-04-30 | 0.51 | $0.49 | 1 |
| 2026-04-29 | 0.51 | $0.49 | 1 |
| 2026-04-28 | 0.50 | $0.49 | 1 |
| 2026-04-27 | 0.49 | $0.49 | 1 |
| 2026-04-24 | 0.48 | $0.49 | 1 |
| 2026-04-23 | 0.47 | $0.49 | 1 |
| 2026-04-22 | 0.45 | $0.49 | 1 |
| 2026-04-21 | 0.43 | $0.49 | 1 |
| 2026-04-20 | 0.40 | $0.49 | — |
| 2026-04-17 | 0.36 | $0.49 | 500 |
| 2026-04-16 | 0.32 | $0.32 | 1 |
| 2026-04-15 | 0.32 | $0.32 | 1 |
| 2026-04-14 | 0.32 | $0.32 | 1 |
| 2026-04-13 | 0.32 | $0.32 | 1 |
| 2026-04-10 | 0.32 | $0.32 | 1 |
| 2026-04-09 | 0.32 | $0.32 | 1 |
| 2026-04-08 | 0.32 | $0.32 | 1 |
| 2026-04-07 | 0.32 | $0.32 | 1 |
| 2026-04-06 | 0.32 | $0.32 | 1 |
| 2026-04-02 | 0.32 | $0.32 | 1 |
| 2026-04-01 | 0.32 | $0.32 | 1 |
| 2026-03-31 | 0.32 | $0.32 | 1 |
| 2026-03-30 | 0.32 | $0.32 | 1 |
| 2026-03-27 | 0.32 | $0.32 | 1 |
| 2026-03-26 | 0.32 | $0.32 | 1 |
| 2026-03-25 | 0.32 | $0.32 | 1 |
| 2026-03-24 | 0.32 | $0.32 | 1 |
| 2026-03-23 | 0.33 | $0.32 | 1 |
| 2026-03-20 | 0.33 | $0.32 | 1 |
| 2026-03-19 | 0.33 | $0.32 | 1 |
| 2026-03-18 | 0.33 | $0.32 | 1 |
| 2026-03-17 | 0.33 | $0.32 | 1 |
| 2026-03-16 | 0.33 | $0.32 | — |
| 2026-03-13 | 0.33 | $0.32 | 1 |
| 2026-03-12 | 0.33 | $0.32 | 1 |
| 2026-03-11 | 0.33 | $0.32 | 1 |
| 2026-03-10 | 0.33 | $0.32 | 1 |
| 2026-03-09 | 0.33 | $0.32 | 1 |
| 2026-03-06 | 0.33 | $0.32 | 1 |
| 2026-03-05 | 0.33 | $0.32 | 1 |
| 2026-03-04 | 0.33 | $0.32 | 1 |
| 2026-03-03 | 0.33 | $0.32 | 1 |
| 2026-03-02 | 0.32 | $0.32 | 1 |
| 2026-02-27 | 0.32 | $0.32 | 1 |
| 2026-02-26 | 0.32 | $0.32 | 1 |
| 2026-02-25 | 0.31 | $0.32 | 1 |
| 2026-02-24 | 0.31 | $0.32 | 1 |
| 2026-02-23 | 0.30 | $0.32 | 1 |
| 2026-02-20 | 0.29 | $0.32 | — |
| 2026-02-19 | 0.27 | $0.32 | — |
| 2026-02-18 | 0.26 | $0.32 | 237 |
| 2026-02-17 | 0.24 | $0.24 | — |
| 2026-02-13 | 0.24 | $0.24 | — |
| 2026-02-12 | 0.24 | $0.24 | — |
| 2026-02-11 | 0.24 | $0.24 | — |
| 2026-02-10 | 0.24 | $0.24 | — |
| 2026-02-09 | 0.25 | $0.24 | — |
| 2026-02-06 | 0.25 | $0.24 | — |
| 2026-02-05 | 0.26 | $0.24 | 1 |
| 2026-02-04 | 0.27 | $0.24 | 350 |
| 2026-02-03 | 0.27 | $0.27 | 1 |
| 2026-02-02 | 0.28 | $0.27 | — |
| 2026-01-30 | 0.28 | $0.27 | — |
| 2026-01-29 | 0.28 | $0.27 | 1 |
| 2026-01-28 | 0.28 | $0.27 | 1 |
| 2026-01-27 | 0.28 | $0.27 | 1 |
| 2026-01-26 | 0.28 | $0.27 | 1 |
| 2026-01-23 | 0.28 | $0.27 | 1 |
| 2026-01-22 | 0.28 | $0.27 | 1 |
| 2026-01-21 | 0.28 | $0.27 | 1 |
| 2026-01-20 | 0.28 | $0.27 | 1 |
| 2026-01-16 | 0.28 | $0.27 | 1 |
| 2026-01-15 | 0.28 | $0.27 | 1 |
| 2026-01-14 | 0.28 | $0.27 | 1 |
| 2026-01-13 | 0.28 | $0.27 | 1 |
| 2026-01-12 | 0.28 | $0.27 | 1 |
| 2026-01-09 | 0.28 | $0.27 | 1 |
| 2026-01-08 | 0.28 | $0.27 | 1 |
| 2026-01-07 | 0.27 | $0.27 | 1 |
| 2026-01-06 | 0.27 | $0.27 | — |
| 2026-01-05 | 0.27 | $0.27 | 1 |
| 2026-01-02 | 0.26 | $0.27 | 1 |
| 2025-12-31 | 0.26 | $0.27 | 100 |
| 2025-12-30 | 0.25 | $0.27 | 100 |
| 2025-12-29 | 0.25 | $0.27 | 187 |
| 2025-12-26 | 0.24 | $0.24 | 100 |
| 2025-12-24 | 0.24 | $0.24 | — |
| 2025-12-23 | 0.24 | $0.24 | 100 |
| 2025-12-22 | 0.24 | $0.24 | 100 |
| 2025-12-19 | 0.24 | $0.24 | 100 |
| 2025-12-18 | 0.24 | $0.24 | 100 |
| 2025-12-17 | 0.24 | $0.24 | 100 |
| 2025-12-16 | 0.24 | $0.24 | 100 |
| 2025-12-15 | 0.24 | $0.24 | — |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | 100 |
| 2025-12-09 | 0.24 | $0.24 | 100 |
| 2025-12-08 | 0.24 | $0.24 | 100 |
| 2025-12-05 | 0.24 | $0.24 | 100 |
| 2025-12-04 | 0.24 | $0.24 | 100 |
| 2025-12-03 | 0.24 | $0.24 | 100 |
| 2025-12-02 | 0.24 | $0.24 | 100 |
| 2025-12-01 | 0.24 | $0.24 | 100 |
| 2025-11-28 | 0.24 | $0.24 | — |
| 2025-11-26 | 0.24 | $0.24 | 100 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 100 |
| 2025-11-21 | 0.24 | $0.24 | 100 |
| 2025-11-20 | 0.24 | $0.24 | 100 |
| 2025-11-19 | 0.24 | $0.24 | 100 |
| 2025-11-18 | 0.24 | $0.24 | 100 |
| 2025-11-17 | 0.24 | $0.24 | 100 |
| 2025-11-14 | 0.24 | $0.24 | 100 |
| 2025-11-13 | 0.24 | $0.24 | 100 |
| 2025-11-12 | 0.24 | $0.24 | 100 |
| 2025-11-11 | 0.24 | $0.24 | 100 |
| 2025-11-10 | 0.24 | $0.24 | 100 |
| 2025-11-07 | 0.24 | $0.24 | 100 |
| 2025-11-06 | 0.24 | $0.24 | 100 |
| 2025-11-05 | 0.24 | $0.24 | 100 |
| 2025-11-04 | 0.24 | $0.24 | 100 |
| 2025-11-03 | 0.24 | $0.24 | 100 |
| 2025-10-31 | 0.24 | $0.24 | 100 |
| 2025-10-30 | 0.24 | $0.24 | 100 |
| 2025-10-29 | 0.24 | $0.24 | 100 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.25 | $0.24 | — |
| 2025-10-22 | 0.25 | $0.24 | — |
| 2025-10-21 | 0.25 | $0.24 | — |
| 2025-10-20 | 0.25 | $0.24 | — |
| 2025-10-17 | 0.25 | $0.24 | — |
| 2025-10-16 | 0.25 | $0.24 | — |
| 2025-10-15 | 0.24 | $0.24 | — |
| 2025-10-14 | 0.24 | $0.24 | — |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | — |
| 2025-10-09 | 0.24 | $0.24 | — |
| 2025-10-08 | 0.23 | $0.24 | — |
| 2025-10-07 | 0.23 | $0.24 | — |
| 2025-10-06 | 0.23 | $0.24 | — |
| 2025-10-03 | 0.22 | $0.24 | — |
| 2025-10-02 | 0.21 | $0.24 | 112 |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | 25 |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 25 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.21 | $0.20 | 25 |
| 2025-08-21 | 0.21 | $0.20 | 25 |
| 2025-08-20 | 0.21 | $0.20 | 25 |
| 2025-08-19 | 0.21 | $0.20 | 25 |
| 2025-08-18 | 0.21 | $0.20 | — |
| 2025-08-15 | 0.21 | $0.20 | — |
| 2025-08-14 | 0.21 | $0.20 | — |
| 2025-08-13 | 0.21 | $0.20 | — |
| 2025-08-12 | 0.21 | $0.20 | — |
| 2025-08-11 | 0.21 | $0.20 | 25 |
| 2025-08-08 | 0.21 | $0.20 | — |
| 2025-08-07 | 0.21 | $0.20 | — |
| 2025-08-06 | 0.21 | $0.20 | — |
| 2025-08-05 | 0.21 | $0.20 | — |
| 2025-08-04 | 0.21 | $0.20 | — |
| 2025-08-01 | 0.21 | $0.20 | — |
| 2025-07-31 | 0.21 | $0.20 | — |
| 2025-07-30 | 0.21 | $0.20 | — |
| 2025-07-29 | 0.21 | $0.20 | — |
| 2025-07-28 | 0.21 | $0.20 | 10 |
| 2025-07-25 | 0.21 | $0.20 | — |
| 2025-07-24 | 0.21 | $0.20 | — |
| 2025-07-23 | 0.21 | $0.20 | — |
| 2025-07-22 | 0.21 | $0.20 | — |
| 2025-07-21 | 0.21 | $0.20 | 10 |
| 2025-07-18 | 0.21 | $0.20 | 10 |
| 2025-07-17 | 0.21 | $0.20 | 10 |
| 2025-07-16 | 0.21 | $0.20 | 10 |
| 2025-07-15 | 0.21 | $0.20 | 10 |
| 2025-07-14 | 0.21 | $0.20 | 10 |
| 2025-07-11 | 0.21 | $0.20 | 174 |
| 2025-07-10 | 0.21 | $0.20 | — |
| 2025-07-09 | 0.21 | $0.20 | 174 |
| 2025-07-08 | 0.20 | $0.20 | 174 |
| 2025-07-07 | 0.20 | $0.20 | 174 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 174 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.19 | $0.20 | — |
| 2025-06-27 | 0.19 | $0.20 | — |
| 2025-06-26 | 0.19 | $0.20 | — |
| 2025-06-25 | 0.18 | $0.20 | — |
| 2025-06-24 | 0.18 | $0.20 | — |
| 2025-06-23 | 0.17 | $0.20 | — |
| 2025-06-20 | 0.17 | $0.20 | — |
| 2025-06-18 | 0.16 | $0.20 | — |
| 2025-06-17 | 0.16 | $0.20 | — |
| 2025-06-16 | 0.15 | $0.20 | 174 |
| 2025-06-13 | 0.15 | $0.20 | — |
| 2025-06-12 | 0.14 | $0.20 | — |
| 2025-06-11 | 0.13 | $0.20 | — |
| 2025-06-10 | 0.13 | $0.20 | — |
| 2025-06-09 | 0.12 | $0.20 | — |
| 2025-06-06 | 0.11 | $0.20 | — |
| 2025-06-05 | 0.11 | $0.20 | — |
| 2025-06-04 | 0.11 | $0.20 | — |
| 2025-06-03 | 0.10 | $0.20 | — |
| 2025-06-02 | 0.10 | $0.20 | — |
| 2025-05-30 | 0.10 | $0.20 | — |
| 2025-05-29 | 0.11 | $0.20 | — |
| 2025-05-28 | 0.12 | $0.20 | — |
| 2025-05-27 | 0.13 | $0.20 | 1000 |
| 2025-05-23 | 0.15 | $0.20 | — |
| 2025-05-22 | 0.18 | $0.20 | — |
| 2025-05-21 | 0.21 | $0.20 | — |
| 2025-05-20 | 0.26 | $0.20 | — |
| 2025-05-19 | 0.32 | $0.20 | — |
| 2025-05-16 | 0.40 | $0.20 | — |
| 2025-05-15 | 0.49 | $0.20 | — |
| 2025-05-14 | 0.61 | $0.20 | 175 |
| 2025-05-13 | 0.75 | $0.75 | — |
| 2025-05-12 | 0.75 | $0.75 | — |
| 2025-05-09 | 0.75 | $0.75 | — |
| 2025-05-08 | 0.75 | $0.75 | — |
| 2025-05-07 | 0.75 | $0.75 | — |
| 2025-05-06 | 0.75 | $0.75 | — |
| 2025-05-05 | 0.75 | $0.75 | — |
| 2025-05-02 | 0.75 | $0.75 | — |
| 2025-05-01 | 0.75 | $0.75 | — |
| 2025-04-30 | 0.75 | $0.75 | — |
| 2025-04-29 | 0.75 | $0.75 | — |
| 2025-04-28 | 0.75 | $0.75 | — |
| 2025-04-25 | 0.75 | $0.75 | — |
| 2025-04-24 | 0.75 | $0.75 | — |
| 2025-04-23 | 0.75 | $0.75 | — |
| 2025-04-22 | 0.75 | $0.75 | — |
| 2025-04-21 | 0.75 | $0.75 | — |
| 2025-04-17 | 0.75 | $0.75 | — |
| 2025-04-16 | 0.75 | $0.75 | — |
| 2025-04-15 | 0.74 | $0.75 | — |
| 2025-04-14 | 0.74 | $0.75 | — |
| 2025-04-11 | 0.74 | $0.75 | — |
| 2025-04-10 | 0.74 | $0.75 | — |
| 2025-04-09 | 0.74 | $0.75 | — |
| 2025-04-08 | 0.74 | $0.75 | 1000 |
| 2025-04-07 | 0.74 | $0.75 | 1000 |
| 2025-04-04 | 0.74 | $0.75 | 1000 |
| 2025-04-03 | 0.74 | $0.75 | — |
| 2025-04-02 | 0.74 | $0.75 | 1000 |
| 2025-04-01 | 0.74 | $0.75 | 1000 |
| 2025-03-31 | 0.74 | $0.75 | 1000 |
| 2025-03-28 | 0.74 | $0.75 | — |
| 2025-03-27 | 0.74 | $0.75 | 1000 |
| 2025-03-26 | 0.74 | $0.75 | 1000 |
| 2025-03-25 | 0.74 | $0.75 | 1000 |
| 2025-03-24 | 0.74 | $0.75 | 1000 |
| 2025-03-21 | 0.74 | $0.75 | 1000 |
| 2025-03-20 | 0.74 | $0.75 | 1000 |
| 2025-03-19 | 0.74 | $0.75 | — |
| 2025-03-18 | 0.74 | $0.75 | — |
| 2025-03-17 | 0.74 | $0.75 | 1000 |
| 2025-03-14 | 0.74 | $0.75 | — |
| 2025-03-13 | 0.74 | $0.75 | 1000 |
| 2025-03-12 | 0.74 | $0.75 | — |
| 2025-03-11 | 0.74 | $0.75 | — |
| 2025-03-10 | 0.74 | $0.75 | 1000 |
| 2025-03-07 | 0.74 | $0.75 | 1000 |
| 2025-03-06 | 0.74 | $0.75 | — |
| 2025-03-05 | 0.75 | $0.75 | 1000 |
| 2025-03-04 | 0.75 | $0.75 | 1000 |
| 2025-03-03 | 0.75 | $0.75 | — |
| 2025-02-28 | 0.75 | $0.75 | 1000 |
| 2025-02-27 | 0.75 | $0.75 | 1000 |
| 2025-02-26 | 0.75 | $0.75 | 1000 |
| 2025-02-25 | 0.76 | $0.75 | — |
| 2025-02-24 | 0.76 | $0.75 | 1000 |
| 2025-02-21 | 0.76 | $0.75 | 1000 |
| 2025-02-20 | 0.77 | $0.75 | — |
| 2025-02-19 | 0.77 | $0.75 | 1000 |
| 2025-02-18 | 0.77 | $0.75 | 1000 |
| 2025-02-14 | 0.78 | $0.75 | 1000 |
| 2025-02-13 | 0.78 | $0.75 | 1000 |
| 2025-02-12 | 0.79 | $0.75 | 1000 |
| 2025-02-11 | 0.79 | $0.75 | 1000 |
| 2025-02-10 | 0.80 | $0.75 | 1000 |
| 2025-02-07 | 0.80 | $0.75 | 1000 |
| 2025-02-06 | 0.81 | $0.75 | — |
| 2025-02-05 | 0.82 | $0.75 | 1000 |
| 2025-02-04 | 0.82 | $0.75 | — |
| 2025-02-03 | 0.83 | $0.75 | — |
| 2025-01-31 | 0.83 | $0.75 | — |
| 2025-01-30 | 0.83 | $0.75 | — |
| 2025-01-29 | 0.84 | $0.75 | 1000 |
| 2025-01-28 | 0.84 | $0.75 | 1000 |
| 2025-01-27 | 0.84 | $0.75 | — |
| 2025-01-24 | 0.84 | $0.75 | — |
| 2025-01-23 | 0.83 | $0.75 | — |
| 2025-01-22 | 0.82 | $0.75 | 1000 |
| 2025-01-21 | 0.80 | $0.75 | 1000 |
| 2025-01-17 | 0.78 | $0.75 | — |
| 2025-01-16 | 0.76 | $0.75 | 1000 |
| 2025-01-15 | 0.72 | $0.75 | 1000 |
| 2025-01-14 | 0.67 | $0.75 | — |
| 2025-01-13 | 0.61 | $0.75 | 1000 |
| 2025-01-10 | 0.53 | $0.75 | — |
| 2025-01-08 | 0.44 | $0.75 | — |
| 2025-01-07 | 0.32 | $0.75 | 1000 |
| 2025-01-06 | 0.18 | $0.20 | 26 |
| 2025-01-03 | 0.19 | $0.20 | 26 |
| 2025-01-02 | 0.19 | $0.20 | — |
| 2024-12-31 | 0.19 | $0.20 | 26 |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.21 | $0.20 | 26 |
| 2024-12-26 | 0.22 | $0.20 | 26 |
| 2024-12-24 | 0.23 | $0.20 | 26 |
| 2024-12-23 | 0.25 | $0.20 | — |
| 2024-12-20 | 0.27 | $0.20 | 26 |
| 2024-12-19 | 0.29 | $0.20 | 26 |
| 2024-12-18 | 0.33 | $0.20 | — |
| 2024-12-17 | 0.36 | $0.20 | 26 |
| 2024-12-16 | 0.41 | $0.20 | 176 |
| 2024-12-13 | 0.46 | $0.49 | — |
| 2024-12-12 | 0.44 | $0.49 | 26 |
| 2024-12-11 | 0.41 | $0.49 | — |
| 2024-12-10 | 0.37 | $0.49 | 26 |
| 2024-12-09 | 0.32 | $0.49 | — |
| 2024-12-06 | 0.26 | $0.49 | 125 |
| 2024-12-05 | 0.19 | $0.20 | 26 |
| 2024-12-04 | 0.20 | $0.20 | 26 |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.21 | $0.20 | 26 |
| 2024-11-29 | 0.22 | $0.20 | — |
| 2024-11-27 | 0.24 | $0.20 | — |
| 2024-11-26 | 0.25 | $0.20 | 26 |
| 2024-11-25 | 0.27 | $0.20 | 26 |
| 2024-11-22 | 0.30 | $0.20 | 26 |
| 2024-11-21 | 0.33 | $0.20 | 762 |
| 2024-11-20 | 0.37 | $0.48 | 26 |
| 2024-11-19 | 0.32 | $0.48 | — |
| 2024-11-18 | 0.27 | $0.48 | 168 |
| 2024-11-15 | 0.21 | $0.21 | — |
| 2024-11-14 | 0.22 | $0.21 | — |
| 2024-11-13 | 0.23 | $0.21 | — |
| 2024-11-12 | 0.24 | $0.21 | 125 |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | — |
| 2024-11-07 | 0.27 | $0.26 | — |
| 2024-11-06 | 0.28 | $0.26 | — |
| 2024-11-05 | 0.29 | $0.26 | — |
| 2024-11-04 | 0.31 | $0.26 | — |
| 2024-11-01 | 0.32 | $0.26 | 201 |
| 2024-10-31 | 0.35 | $0.36 | — |
| 2024-10-30 | 0.35 | $0.36 | — |
| 2024-10-29 | 0.35 | $0.36 | — |
| 2024-10-28 | 0.34 | $0.36 | — |
| 2024-10-25 | 0.34 | $0.36 | — |
| 2024-10-24 | 0.34 | $0.36 | — |
| 2024-10-23 | 0.34 | $0.36 | — |
| 2024-10-22 | 0.34 | $0.36 | — |
| 2024-10-21 | 0.34 | $0.36 | — |
| 2024-10-18 | 0.34 | $0.36 | — |
| 2024-10-17 | 0.34 | $0.36 | — |
| 2024-10-16 | 0.33 | $0.36 | — |
| 2024-10-15 | 0.33 | $0.36 | — |
| 2024-10-14 | 0.33 | $0.36 | — |
| 2024-10-11 | 0.33 | $0.36 | — |
| 2024-10-10 | 0.34 | $0.36 | — |
| 2024-10-09 | 0.34 | $0.36 | — |
| 2024-10-08 | 0.34 | $0.36 | — |
| 2024-10-07 | 0.34 | $0.36 | — |
| 2024-10-04 | 0.35 | $0.36 | — |
| 2024-10-03 | 0.36 | $0.36 | — |
| 2024-10-02 | 0.37 | $0.36 | — |
| 2024-10-01 | 0.38 | $0.36 | — |
| 2024-09-30 | 0.40 | $0.36 | — |
| 2024-09-27 | 0.42 | $0.36 | 140 |
| 2024-09-26 | 0.45 | $0.34 | 325 |
| 2024-09-25 | 0.48 | $0.48 | — |
| 2024-09-24 | 0.48 | $0.48 | — |
| 2024-09-23 | 0.48 | $0.48 | — |
| 2024-09-20 | 0.48 | $0.48 | — |
| 2024-09-19 | 0.48 | $0.48 | — |
| 2024-09-18 | 0.48 | $0.48 | — |
| 2024-09-17 | 0.48 | $0.48 | — |
| 2024-09-16 | 0.48 | $0.48 | — |
| 2024-09-13 | 0.48 | $0.48 | — |
| 2024-09-12 | 0.48 | $0.48 | — |
| 2024-09-11 | 0.48 | $0.48 | — |
| 2024-09-10 | 0.49 | $0.48 | — |
| 2024-09-09 | 0.49 | $0.48 | — |
| 2024-09-06 | 0.49 | $0.48 | — |
| 2024-09-05 | 0.49 | $0.48 | — |
| 2024-09-04 | 0.49 | $0.48 | — |
| 2024-09-03 | 0.49 | $0.48 | — |
| 2024-08-30 | 0.49 | $0.48 | — |
| 2024-08-29 | 0.48 | $0.48 | — |
| 2024-08-28 | 0.48 | $0.48 | — |
| 2024-08-27 | 0.48 | $0.48 | — |
| 2024-08-26 | 0.48 | $0.48 | — |
| 2024-08-23 | 0.48 | $0.48 | — |
| 2024-08-22 | 0.48 | $0.48 | — |
| 2024-08-21 | 0.48 | $0.48 | — |
| 2024-08-20 | 0.47 | $0.48 | — |
| 2024-08-19 | 0.47 | $0.48 | — |
| 2024-08-16 | 0.46 | $0.48 | — |
| 2024-08-15 | 0.46 | $0.48 | — |
| 2024-08-14 | 0.45 | $0.48 | — |
| 2024-08-13 | 0.44 | $0.48 | — |
| 2024-08-12 | 0.43 | $0.48 | — |
| 2024-08-09 | 0.42 | $0.48 | — |
| 2024-08-08 | 0.40 | $0.48 | — |
| 2024-08-07 | 0.39 | $0.48 | — |
| 2024-08-06 | 0.37 | $0.48 | 23 |
| 2024-08-05 | 0.34 | $0.38 | — |
| 2024-08-02 | 0.34 | $0.38 | — |
| 2024-08-01 | 0.35 | $0.38 | — |
| 2024-07-31 | 0.35 | $0.38 | — |
| 2024-07-30 | 0.36 | $0.38 | — |
| 2024-07-29 | 0.38 | $0.38 | — |
| 2024-07-26 | 0.39 | $0.38 | — |
| 2024-07-25 | 0.41 | $0.38 | — |
| 2024-07-24 | 0.44 | $0.38 | — |
| 2024-07-23 | 0.47 | $0.38 | — |
| 2024-07-22 | 0.51 | $0.38 | 12 |
| 2024-07-19 | 0.56 | $0.60 | — |
| 2024-07-18 | 0.55 | $0.60 | — |
| 2024-07-17 | 0.53 | $0.60 | 375 |
| 2024-07-16 | 0.52 | $0.60 | 875 |
| 2024-07-15 | 0.50 | $0.37 | — |
| 2024-07-12 | 0.55 | $0.37 | — |
| 2024-07-11 | 0.61 | $0.37 | 80 |
| 2024-07-10 | 0.69 | $0.56 | 36 |
| 2024-07-09 | 0.72 | $0.65 | — |
| 2024-07-08 | 0.72 | $0.65 | — |
| 2024-07-05 | 0.73 | $0.65 | — |
| 2024-07-03 | 0.74 | $0.65 | — |
| 2024-07-02 | 0.75 | $0.65 | — |
| 2024-07-01 | 0.76 | $0.65 | — |
| 2024-06-28 | 0.76 | $0.65 | — |
| 2024-06-27 | 0.77 | $0.65 | — |
| 2024-06-26 | 0.78 | $0.65 | — |
| 2024-06-25 | 0.78 | $0.65 | 172 |
| 2024-06-24 | 0.79 | $0.61 | — |
| 2024-06-21 | 0.80 | $0.61 | 12 |
| 2024-06-20 | 0.82 | $0.72 | — |
| 2024-06-18 | 0.80 | $0.72 | — |
| 2024-06-17 | 0.78 | $0.72 | — |
| 2024-06-14 | 0.75 | $0.72 | — |
| 2024-06-13 | 0.70 | $0.72 | — |
| 2024-06-12 | 0.65 | $0.72 | — |
| 2024-06-11 | 0.58 | $0.72 | — |
| 2024-06-10 | 0.49 | $0.72 | — |
| 2024-06-07 | 0.39 | $0.72 | — |
| 2024-06-06 | 0.25 | $0.72 | — |
| 2024-06-05 | 0.09 | $0.72 | 625 |
| 2024-06-04 | -0.10 | $0.00 | — |
| 2024-06-03 | -0.11 | $0.00 | — |
| 2024-05-31 | -0.12 | $0.00 | — |
| 2024-05-30 | -0.13 | $0.00 | — |
| 2024-05-29 | -0.13 | $0.00 | — |
| 2024-05-28 | -0.14 | $0.00 | — |
| 2024-05-24 | -0.14 | $0.00 | — |
| 2024-05-23 | -0.14 | $0.00 | — |
| 2024-05-22 | -0.13 | $0.00 | — |
| 2024-05-21 | -0.12 | $0.00 | — |
| 2024-05-20 | -0.11 | $0.00 | — |
| 2024-05-17 | -0.08 | $0.00 | — |
| 2024-05-16 | -0.04 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | — |
| 2024-05-14 | 0.07 | $0.00 | — |
| 2024-05-13 | 0.15 | $0.00 | — |
| 2024-05-10 | 0.25 | $0.00 | — |
| 2024-05-09 | 0.38 | $0.00 | — |
| 2024-05-08 | 0.54 | $0.00 | 105 |
| 2024-05-07 | 0.74 | $0.74 | — |
| 2024-05-06 | 0.75 | $0.74 | — |
| 2024-05-03 | 0.76 | $0.74 | — |
| 2024-05-02 | 0.77 | $0.74 | 66 |
| 2024-05-01 | 0.78 | $0.80 | — |
| 2024-04-30 | 0.78 | $0.80 | — |
| 2024-04-29 | 0.78 | $0.80 | 125 |
| 2024-04-26 | 0.78 | $0.75 | — |
| 2024-04-25 | 0.79 | $0.75 | — |
| 2024-04-24 | 0.82 | $0.75 | — |
| 2024-04-23 | 0.84 | $0.75 | 12 |
| 2024-04-22 | 0.87 | $0.87 | — |
| 2024-04-19 | 0.87 | $0.87 | — |
| 2024-04-18 | 0.87 | $0.87 | — |
| 2024-04-17 | 0.87 | $0.87 | — |
| 2024-04-16 | 0.87 | $0.87 | — |
| 2024-04-15 | 0.87 | $0.87 | — |
| 2024-04-12 | 0.87 | $0.87 | — |
| 2024-04-11 | 0.87 | $0.87 | — |
| 2024-04-10 | 0.87 | $0.87 | — |
| 2024-04-09 | 0.87 | $0.87 | — |
| 2024-04-08 | 0.87 | $0.87 | — |
| 2024-04-05 | 0.87 | $0.87 | — |
| 2024-04-04 | 0.87 | $0.87 | — |
| 2024-04-03 | 0.87 | $0.87 | — |
| 2024-04-02 | 0.86 | $0.87 | — |
| 2024-04-01 | 0.86 | $0.87 | — |
| 2024-03-28 | 0.86 | $0.87 | — |
| 2024-03-27 | 0.86 | $0.87 | — |
| 2024-03-26 | 0.86 | $0.87 | — |
| 2024-03-25 | 0.86 | $0.87 | — |
| 2024-03-22 | 0.86 | $0.87 | — |
| 2024-03-21 | 0.86 | $0.87 | — |
| 2024-03-20 | 0.86 | $0.87 | — |
| 2024-03-19 | 0.86 | $0.87 | — |
| 2024-03-18 | 0.86 | $0.87 | — |
| 2024-03-15 | 0.86 | $0.87 | — |
| 2024-03-14 | 0.86 | $0.87 | — |
| 2024-03-13 | 0.87 | $0.87 | — |
| 2024-03-12 | 0.87 | $0.87 | — |
| 2024-03-11 | 0.88 | $0.87 | — |
| 2024-03-08 | 0.88 | $0.87 | — |
| 2024-03-07 | 0.89 | $0.87 | — |
| 2024-03-06 | 0.91 | $0.87 | — |
| 2024-03-05 | 0.92 | $0.87 | — |
| 2024-03-04 | 0.94 | $0.87 | — |
| 2024-03-01 | 0.97 | $0.87 | 25 |
| 2024-02-29 | 1.00 | $0.98 | 25 |
| 2024-02-28 | 1.00 | $0.99 | — |
| 2024-02-27 | 1.00 | $0.99 | — |
| 2024-02-26 | 1.00 | $0.99 | — |
| 2024-02-23 | 1.00 | $0.99 | — |
| 2024-02-22 | 1.00 | $0.99 | — |
| 2024-02-21 | 1.00 | $0.99 | — |
| 2024-02-20 | 1.00 | $0.99 | — |
| 2024-02-16 | 1.00 | $0.99 | — |
| 2024-02-15 | 1.00 | $0.99 | — |
| 2024-02-14 | 1.00 | $0.99 | — |
| 2024-02-13 | 1.00 | $0.99 | — |
| 2024-02-12 | 1.00 | $0.99 | — |
| 2024-02-09 | 0.99 | $0.99 | — |
| 2024-02-08 | 0.99 | $0.99 | — |
| 2024-02-07 | 0.99 | $0.99 | — |
| 2024-02-06 | 0.99 | $0.99 | — |
| 2024-02-05 | 0.99 | $0.99 | — |
| 2024-02-02 | 0.98 | $0.99 | — |
| 2024-02-01 | 0.98 | $0.99 | — |
| 2024-01-31 | 0.98 | $0.99 | — |
| 2024-01-30 | 0.98 | $0.99 | — |
| 2024-01-29 | 0.98 | $0.99 | — |
| 2024-01-26 | 0.97 | $0.99 | — |
| 2024-01-25 | 0.97 | $0.99 | — |
| 2024-01-24 | 0.97 | $0.99 | — |
| 2024-01-23 | 0.97 | $0.99 | — |
| 2024-01-22 | 0.97 | $0.99 | — |
| 2024-01-19 | 0.97 | $0.99 | — |
| 2024-01-18 | 0.97 | $0.99 | — |
| 2024-01-17 | 0.98 | $0.99 | — |
| 2024-01-16 | 0.98 | $0.99 | — |
| 2024-01-12 | 0.99 | $0.99 | — |
| 2024-01-11 | 1.00 | $0.99 | — |
| 2024-01-10 | 1.02 | $0.99 | — |
| 2024-01-09 | 1.04 | $0.99 | 462 |
| 2024-01-08 | 1.07 | $1.13 | — |
| 2024-01-05 | 1.06 | $1.13 | — |
| 2024-01-04 | 1.04 | $1.13 | 583 |
| 2024-01-03 | 1.03 | $1.10 | — |
| 2024-01-02 | 1.03 | $1.10 | — |
| 2023-12-29 | 1.02 | $1.10 | — |
| 2023-12-28 | 1.02 | $1.10 | — |
| 2023-12-27 | 1.02 | $1.10 | — |
| 2023-12-26 | 1.02 | $1.10 | — |
| 2023-12-22 | 1.03 | $1.10 | — |
| 2023-12-21 | 1.04 | $1.10 | 125 |
| 2023-12-20 | 1.05 | $1.12 | — |
| 2023-12-19 | 1.06 | $1.12 | 156 |
| 2023-12-18 | 1.09 | $1.02 | — |
| 2023-12-15 | 1.14 | $1.02 | 156 |
| 2023-12-14 | 1.22 | $0.99 | 99 |
| 2023-12-13 | 1.32 | $1.33 | — |
| 2023-12-12 | 1.35 | $1.33 | — |
| 2023-12-11 | 1.37 | $1.33 | — |
| 2023-12-08 | 1.41 | $1.33 | — |
| 2023-12-07 | 1.45 | $1.33 | — |
| 2023-12-06 | 1.51 | $1.33 | — |
| 2023-12-05 | 1.58 | $1.33 | 12 |
| 2023-12-04 | 1.67 | $1.48 | — |
| 2023-12-01 | 1.73 | $1.48 | 687 |
| 2023-11-30 | 1.80 | $1.80 | — |
| 2023-11-29 | 1.79 | $1.80 | — |
| 2023-11-28 | 1.78 | $1.80 | — |
| 2023-11-27 | 1.76 | $1.80 | — |
| 2023-11-24 | 1.73 | $1.80 | — |
| 2023-11-22 | 1.71 | $1.80 | — |
| 2023-11-21 | 1.67 | $1.80 | — |
| 2023-11-20 | 1.63 | $1.80 | 12 |
| 2023-11-17 | 1.59 | $1.75 | — |
| 2023-11-16 | 1.54 | $1.75 | — |
| 2023-11-15 | 1.50 | $1.75 | 99 |
| 2023-11-14 | 1.44 | $1.56 | — |
| 2023-11-13 | 1.44 | $1.56 | — |
| 2023-11-10 | 1.44 | $1.56 | — |
| 2023-11-09 | 1.44 | $1.56 | — |
| 2023-11-08 | 1.45 | $1.56 | — |
| 2023-11-07 | 1.46 | $1.56 | — |
| 2023-11-06 | 1.48 | $1.56 | — |
| 2023-11-03 | 1.50 | $1.56 | — |
| 2023-11-02 | 1.54 | $1.56 | — |
| 2023-11-01 | 1.59 | $1.56 | — |
| 2023-10-31 | 1.65 | $1.56 | — |
| 2023-10-30 | 1.73 | $1.56 | — |
| 2023-10-27 | 1.83 | $1.56 | 155 |
| 2023-10-26 | 1.96 | $2.21 | — |
| 2023-10-25 | 1.92 | $2.21 | — |
| 2023-10-24 | 1.86 | $2.21 | — |
| 2023-10-23 | 1.80 | $2.21 | 17 |
| 2023-10-20 | 1.73 | $1.48 | — |
| 2023-10-19 | 1.88 | $1.48 | — |
| 2023-10-18 | 2.07 | $1.48 | — |
| 2023-10-17 | 2.30 | $1.48 | 221 |
| 2023-10-16 | 2.58 | $2.57 | — |
| 2023-10-13 | 2.58 | $2.57 | — |
| 2023-10-12 | 2.58 | $2.57 | — |
| 2023-10-11 | 2.58 | $2.57 | — |
| 2023-10-10 | 2.58 | $2.57 | — |
| 2023-10-09 | 2.58 | $2.57 | — |
| 2023-10-06 | 2.58 | $2.57 | — |
| 2023-10-05 | 2.58 | $2.57 | — |
| 2023-10-04 | 2.58 | $2.57 | — |
| 2023-10-03 | 2.58 | $2.57 | — |
| 2023-10-02 | 2.58 | $2.57 | — |
| 2023-09-29 | 2.58 | $2.57 | — |
| 2023-09-28 | 2.58 | $2.57 | — |
| 2023-09-27 | 2.58 | $2.57 | — |
| 2023-09-26 | 2.58 | $2.57 | — |
| 2023-09-25 | 2.58 | $2.57 | — |
| 2023-09-22 | 2.57 | $2.57 | — |
| 2023-09-21 | 2.57 | $2.57 | — |
| 2023-09-20 | 2.57 | $2.57 | — |
| 2023-09-19 | 2.57 | $2.57 | — |
| 2023-09-18 | 2.56 | $2.57 | — |
| 2023-09-15 | 2.56 | $2.57 | — |
| 2023-09-14 | 2.55 | $2.57 | — |
| 2023-09-13 | 2.55 | $2.57 | — |
| 2023-09-12 | 2.55 | $2.57 | — |
| 2023-09-11 | 2.54 | $2.57 | — |
| 2023-09-08 | 2.53 | $2.57 | — |
| 2023-09-07 | 2.53 | $2.57 | — |
| 2023-09-06 | 2.52 | $2.57 | — |
| 2023-09-05 | 2.52 | $2.57 | — |
| 2023-09-01 | 2.51 | $2.57 | — |
| 2023-08-31 | 2.50 | $2.57 | — |
| 2023-08-30 | 2.50 | $2.57 | — |
| 2023-08-29 | 2.49 | $2.57 | — |
| 2023-08-28 | 2.49 | $2.57 | — |
| 2023-08-25 | 2.48 | $2.57 | — |
| 2023-08-24 | 2.48 | $2.57 | — |
| 2023-08-23 | 2.48 | $2.57 | — |
| 2023-08-22 | 2.48 | $2.57 | — |
| 2023-08-21 | 2.49 | $2.57 | — |
| 2023-08-18 | 2.49 | $2.57 | — |
| 2023-08-17 | 2.51 | $2.57 | — |
| 2023-08-16 | 2.53 | $2.57 | — |
| 2023-08-15 | 2.56 | $2.57 | — |
| 2023-08-14 | 2.59 | $2.57 | — |
| 2023-08-11 | 2.64 | $2.57 | 16 |
| 2023-08-10 | 2.70 | $2.55 | — |
| 2023-08-09 | 2.78 | $2.55 | 350 |
| 2023-08-08 | 2.89 | $2.74 | — |
| 2023-08-07 | 2.96 | $2.74 | 21 |
| 2023-08-04 | 3.04 | $3.08 | — |
| 2023-08-03 | 3.04 | $3.08 | — |
| 2023-08-02 | 3.03 | $3.08 | — |
| 2023-08-01 | 3.03 | $3.08 | — |
| 2023-07-31 | 3.02 | $3.08 | — |
| 2023-07-28 | 3.02 | $3.08 | — |
| 2023-07-27 | 3.02 | $3.08 | — |
| 2023-07-26 | 3.02 | $3.08 | 1950 |
| 2023-07-25 | 3.02 | $2.94 | 12 |
| 2023-07-24 | 3.06 | $2.97 | 660 |
| 2023-07-21 | 3.11 | $3.19 | — |
| 2023-07-20 | 3.10 | $3.19 | — |
| 2023-07-19 | 3.09 | $3.19 | — |
| 2023-07-18 | 3.08 | $3.19 | — |
| 2023-07-17 | 3.07 | $3.19 | — |
| 2023-07-14 | 3.05 | $3.19 | — |
| 2023-07-13 | 3.04 | $3.19 | — |
| 2023-07-12 | 3.03 | $3.19 | 562 |
| 2023-07-11 | 3.01 | $2.82 | — |
| 2023-07-10 | 3.11 | $2.82 | — |
| 2023-07-07 | 3.24 | $2.82 | — |
| 2023-07-06 | 3.39 | $2.82 | 12 |
| 2023-07-05 | 3.58 | $3.53 | — |
| 2023-07-03 | 3.58 | $3.53 | — |
| 2023-06-30 | 3.58 | $3.53 | — |
| 2023-06-29 | 3.59 | $3.53 | — |
| 2023-06-28 | 3.59 | $3.53 | — |
| 2023-06-27 | 3.59 | $3.53 | — |
| 2023-06-26 | 3.59 | $3.53 | — |
| 2023-06-23 | 3.59 | $3.53 | — |
| 2023-06-22 | 3.59 | $3.53 | — |
| 2023-06-21 | 3.58 | $3.53 | — |
| 2023-06-20 | 3.58 | $3.53 | — |
| 2023-06-16 | 3.57 | $3.53 | — |
| 2023-06-15 | 3.56 | $3.53 | — |
| 2023-06-14 | 3.54 | $3.53 | — |
| 2023-06-13 | 3.52 | $3.53 | — |
| 2023-06-12 | 3.49 | $3.53 | — |
| 2023-06-09 | 3.46 | $3.53 | — |
| 2023-06-08 | 3.41 | $3.53 | — |
| 2023-06-07 | 3.36 | $3.53 | — |
| 2023-06-06 | 3.30 | $3.53 | — |
| 2023-06-05 | 3.22 | $3.53 | — |
| 2023-06-02 | 3.12 | $3.53 | — |
| 2023-06-01 | 3.00 | $3.53 | 37 |
| 2023-05-31 | 2.87 | $2.74 | — |
| 2023-05-30 | 2.95 | $2.74 | — |
| 2023-05-26 | 3.06 | $2.74 | — |
| 2023-05-25 | 3.19 | $2.74 | — |
| 2023-05-24 | 3.35 | $2.74 | 38 |
| 2023-05-23 | 3.55 | $3.34 | — |
| 2023-05-22 | 3.60 | $3.34 | — |
| 2023-05-19 | 3.66 | $3.34 | — |
| 2023-05-18 | 3.73 | $3.34 | 262 |
| 2023-05-17 | 3.82 | $3.85 | — |
| 2023-05-16 | 3.76 | $3.85 | — |
| 2023-05-15 | 3.69 | $3.85 | — |
| 2023-05-12 | 3.60 | $3.85 | — |
| 2023-05-11 | 3.49 | $3.85 | — |
| 2023-05-10 | 3.35 | $3.85 | — |
| 2023-05-09 | 3.18 | $3.85 | 625 |
| 2023-05-08 | 2.98 | $5.20 | 506 |
| 2023-05-05 | 2.31 | $2.43 | — |
| 2023-05-04 | 2.38 | $2.43 | — |
| 2023-05-03 | 2.47 | $2.43 | — |
| 2023-05-02 | 2.59 | $2.43 | 337 |
| 2023-05-01 | 2.74 | $2.63 | 16 |
| 2023-04-28 | 2.87 | $2.76 | — |
| 2023-04-27 | 2.99 | $2.76 | — |
| 2023-04-26 | 3.15 | $2.76 | 321 |
| 2023-04-25 | 3.34 | $3.16 | — |
| 2023-04-24 | 3.45 | $3.16 | — |
| 2023-04-21 | 3.59 | $3.16 | — |
| 2023-04-20 | 3.77 | $3.16 | — |
| 2023-04-19 | 3.98 | $3.16 | 12 |
| 2023-04-18 | 4.24 | $4.24 | — |
| 2023-04-17 | 4.21 | $4.24 | — |
| 2023-04-14 | 4.18 | $4.24 | — |
| 2023-04-13 | 4.14 | $4.24 | — |
| 2023-04-12 | 4.09 | $4.24 | — |
| 2023-04-11 | 4.02 | $4.24 | — |
| 2023-04-10 | 3.94 | $4.24 | — |
| 2023-04-06 | 3.85 | $4.24 | — |
| 2023-04-05 | 3.73 | $4.24 | — |
| 2023-04-04 | 3.59 | $4.24 | 1562 |
| 2023-04-03 | 3.42 | $4.06 | — |
| 2023-03-31 | 3.28 | $4.06 | 1187 |
| 2023-03-30 | 3.11 | $4.33 | — |
| 2023-03-29 | 2.83 | $4.33 | 15 |
| 2023-03-28 | 2.49 | $2.76 | — |
| 2023-03-27 | 2.59 | $2.76 | — |
| 2023-03-24 | 2.72 | $2.76 | — |
| 2023-03-23 | 2.89 | $2.76 | — |
| 2023-03-22 | 3.11 | $2.76 | — |
| 2023-03-21 | 3.39 | $2.76 | — |
| 2023-03-20 | 3.74 | $2.76 | 62 |
| 2023-03-17 | 4.17 | $4.38 | — |
| 2023-03-16 | 4.19 | $4.38 | — |
| 2023-03-15 | 4.21 | $4.38 | — |
| 2023-03-14 | 4.25 | $4.38 | — |
| 2023-03-13 | 4.29 | $4.38 | — |
| 2023-03-10 | 4.35 | $4.38 | — |
| 2023-03-09 | 4.43 | $4.38 | 12 |
| 2023-03-08 | 4.52 | $4.07 | — |
| 2023-03-07 | 4.73 | $4.07 | — |
| 2023-03-06 | 4.99 | $4.07 | — |
| 2023-03-03 | 5.30 | $4.07 | — |
| 2023-03-02 | 5.68 | $4.07 | — |
| 2023-03-01 | 6.14 | $4.07 | — |
| 2023-02-28 | 6.68 | $4.07 | — |
| 2023-02-27 | 7.32 | $4.07 | 315 |
| 2023-02-24 | 8.09 | $7.20 | — |
| 2023-02-23 | 8.00 | $7.20 | — |
| 2023-02-22 | 7.87 | $7.20 | — |
| 2023-02-21 | 7.68 | $7.20 | — |
| 2023-02-17 | 7.41 | $7.20 | — |
| 2023-02-16 | 7.06 | $7.20 | — |
| 2023-02-15 | 6.60 | $7.20 | — |
| 2023-02-14 | 6.02 | $7.20 | — |
| 2023-02-13 | 5.29 | $7.20 | 325 |
| 2023-02-10 | 4.37 | $4.79 | 575 |
| 2023-02-09 | 4.01 | $7.58 | 150 |
| 2023-02-08 | 2.66 | $4.84 | — |
| 2023-02-07 | 1.89 | $4.84 | 828 |
| 2023-02-06 | 0.95 | $1.00 | — |
| 2023-02-03 | 1.02 | $1.00 | — |
| 2023-02-02 | 1.11 | $1.00 | — |
| 2023-02-01 | 1.23 | $1.00 | — |
| 2023-01-31 | 1.38 | $1.00 | — |
| 2023-01-30 | 1.57 | $1.00 | — |
| 2023-01-27 | 1.80 | $1.00 | — |
| 2023-01-26 | 2.09 | $1.00 | 125 |
| 2023-01-25 | 2.44 | $2.47 | — |
| 2023-01-24 | 2.40 | $2.47 | — |
| 2023-01-23 | 2.36 | $2.47 | — |
| 2023-01-20 | 2.30 | $2.47 | 62 |
| 2023-01-19 | 2.22 | $2.42 | — |
| 2023-01-18 | 2.15 | $2.42 | — |
| 2023-01-17 | 2.06 | $2.42 | 31 |
| 2023-01-13 | 1.95 | $2.04 | — |
| 2023-01-12 | 1.94 | $2.04 | — |
| 2023-01-11 | 1.93 | $2.04 | — |
| 2023-01-10 | 1.92 | $2.04 | — |
| 2023-01-09 | 1.91 | $2.04 | — |
| 2023-01-06 | 1.90 | $2.04 | — |
| 2023-01-05 | 1.89 | $2.04 | — |
| 2023-01-04 | 1.88 | $2.04 | — |
| 2023-01-03 | 1.88 | $2.04 | 67 |
| 2022-12-30 | 1.87 | $2.17 | — |
| 2022-12-29 | 1.83 | $2.17 | 768 |
| 2022-12-28 | 1.79 | $1.70 | — |
| 2022-12-27 | 1.89 | $1.70 | — |
| 2022-12-23 | 2.01 | $1.70 | 62 |
| 2022-12-22 | 2.17 | $1.49 | 12 |
| 2022-12-21 | 2.42 | $2.53 | — |
| 2022-12-20 | 2.41 | $2.53 | — |
| 2022-12-19 | 2.40 | $2.53 | — |
| 2022-12-16 | 2.38 | $2.53 | — |
| 2022-12-15 | 2.37 | $2.53 | — |
| 2022-12-14 | 2.35 | $2.53 | — |
| 2022-12-13 | 2.34 | $2.53 | — |
| 2022-12-12 | 2.32 | $2.53 | 22 |
| 2022-12-09 | 2.30 | $2.27 | 375 |
| 2022-12-08 | 2.36 | $2.24 | 18 |
| 2022-12-07 | 2.45 | $2.29 | 50 |
| 2022-12-06 | 2.55 | $1.73 | 12 |
| 2022-12-05 | 2.85 | $1.38 | 65 |
| 2022-12-02 | 3.32 | $3.49 | — |
| 2022-12-01 | 3.22 | $3.49 | — |
| 2022-11-30 | 3.10 | $3.49 | 21 |
| 2022-11-29 | 2.96 | $2.69 | — |
| 2022-11-28 | 3.03 | $2.69 | — |
| 2022-11-25 | 3.11 | $2.69 | — |
| 2022-11-23 | 3.22 | $2.69 | — |
| 2022-11-22 | 3.34 | $2.69 | — |
| 2022-11-21 | 3.48 | $2.69 | 30 |
| 2022-11-18 | 3.65 | $4.69 | — |
| 2022-11-17 | 3.22 | $4.69 | 12 |
| 2022-11-16 | 2.69 | $2.62 | — |
| 2022-11-15 | 2.70 | $2.62 | — |
| 2022-11-14 | 2.71 | $2.62 | — |
| 2022-11-11 | 2.71 | $2.62 | — |
| 2022-11-10 | 2.72 | $2.62 | — |
| 2022-11-09 | 2.73 | $2.62 | — |
| 2022-11-08 | 2.74 | $2.62 | — |
| 2022-11-07 | 2.75 | $2.62 | — |
| 2022-11-04 | 2.77 | $2.62 | — |
| 2022-11-03 | 2.78 | $2.62 | 15 |
| 2022-11-02 | 2.79 | $2.92 | — |
| 2022-11-01 | 2.71 | $2.92 | — |
| 2022-10-31 | 2.61 | $2.92 | — |
| 2022-10-28 | 2.48 | $2.92 | — |
| 2022-10-27 | 2.33 | $2.92 | — |
| 2022-10-26 | 2.15 | $2.92 | 12 |
| 2022-10-25 | 1.93 | $1.99 | — |
| 2022-10-24 | 1.96 | $1.99 | — |
| 2022-10-21 | 1.99 | $1.99 | — |
| 2022-10-20 | 2.04 | $1.99 | — |
| 2022-10-19 | 2.11 | $1.99 | — |
| 2022-10-18 | 2.19 | $1.99 | 275 |
| 2022-10-17 | 2.29 | $2.37 | — |
| 2022-10-14 | 2.30 | $2.37 | — |
| 2022-10-13 | 2.31 | $2.37 | — |
| 2022-10-12 | 2.33 | $2.37 | — |
| 2022-10-11 | 2.35 | $2.37 | — |
| 2022-10-10 | 2.39 | $2.37 | — |
| 2022-10-07 | 2.43 | $2.37 | 15 |
| 2022-10-06 | 2.49 | $2.62 | — |
| 2022-10-05 | 2.48 | $2.62 | — |
| 2022-10-04 | 2.47 | $2.62 | — |
| 2022-10-03 | 2.46 | $2.62 | — |
| 2022-09-30 | 2.45 | $2.62 | — |
| 2022-09-29 | 2.45 | $2.62 | — |
| 2022-09-28 | 2.44 | $2.62 | — |
| 2022-09-27 | 2.44 | $2.62 | — |
| 2022-09-26 | 2.45 | $2.62 | — |
| 2022-09-23 | 2.46 | $2.62 | — |
| 2022-09-22 | 2.48 | $2.62 | — |
| 2022-09-21 | 2.50 | $2.62 | — |
| 2022-09-20 | 2.54 | $2.62 | — |
| 2022-09-19 | 2.58 | $2.62 | — |
| 2022-09-16 | 2.64 | $2.62 | — |
| 2022-09-15 | 2.72 | $2.62 | — |
| 2022-09-14 | 2.82 | $2.62 | — |
| 2022-09-13 | 2.95 | $2.62 | — |
| 2022-09-12 | 3.10 | $2.62 | — |
| 2022-09-09 | 3.29 | $2.62 | — |
| 2022-09-08 | 3.52 | $2.62 | — |
| 2022-09-07 | 3.80 | $2.62 | — |
| 2022-09-06 | 4.14 | $2.62 | 16 |
| 2022-09-02 | 4.54 | $4.22 | — |
| 2022-09-01 | 4.52 | $4.22 | — |
| 2022-08-31 | 4.48 | $4.22 | — |
| 2022-08-30 | 4.43 | $4.22 | — |
| 2022-08-29 | 4.35 | $4.22 | — |
| 2022-08-26 | 4.24 | $4.22 | — |
| 2022-08-25 | 4.11 | $4.22 | — |
| 2022-08-24 | 3.93 | $4.22 | — |
| 2022-08-23 | 3.70 | $4.22 | — |
| 2022-08-22 | 3.42 | $4.22 | — |
| 2022-08-19 | 3.06 | $4.22 | 126 |
| 2022-08-18 | 2.63 | $3.04 | — |
| 2022-08-17 | 2.47 | $3.04 | 68 |
| 2022-08-16 | 2.28 | $2.47 | — |
| 2022-08-15 | 2.23 | $2.47 | 19 |
| 2022-08-12 | 2.16 | $2.15 | — |
| 2022-08-11 | 2.19 | $2.15 | — |
| 2022-08-10 | 2.23 | $2.15 | — |
| 2022-08-09 | 2.27 | $2.15 | — |
| 2022-08-08 | 2.32 | $2.15 | 153 |
| 2022-08-05 | 2.39 | $2.48 | — |
| 2022-08-04 | 2.36 | $2.48 | 34 |
| 2022-08-03 | 2.34 | $2.45 | 25 |
| 2022-08-02 | 2.32 | $2.34 | 50 |
| 2022-08-01 | 2.32 | $2.35 | — |
| 2022-07-29 | 2.33 | $2.35 | — |
| 2022-07-28 | 2.35 | $2.35 | — |
| 2022-07-27 | 2.36 | $2.35 | — |
| 2022-07-26 | 2.38 | $2.35 | — |
| 2022-07-25 | 2.41 | $2.35 | — |
| 2022-07-22 | 2.45 | $2.35 | 12 |
| 2022-07-21 | 2.49 | $2.52 | — |
| 2022-07-20 | 2.49 | $2.52 | — |
| 2022-07-19 | 2.49 | $2.52 | — |
| 2022-07-18 | 2.49 | $2.52 | — |
| 2022-07-15 | 2.50 | $2.52 | — |
| 2022-07-14 | 2.50 | $2.52 | — |
| 2022-07-13 | 2.51 | $2.52 | — |
| 2022-07-12 | 2.52 | $2.52 | — |
| 2022-07-11 | 2.54 | $2.52 | — |
| 2022-07-08 | 2.56 | $2.52 | — |
| 2022-07-07 | 2.58 | $2.52 | — |
| 2022-07-06 | 2.61 | $2.52 | — |
| 2022-07-05 | 2.65 | $2.52 | — |
| 2022-07-01 | 2.69 | $2.52 | — |
| 2022-06-30 | 2.74 | $2.52 | — |
| 2022-06-29 | 2.81 | $2.52 | — |
| 2022-06-28 | 2.89 | $2.52 | — |
| 2022-06-27 | 2.98 | $2.52 | 112 |
| 2022-06-24 | 3.10 | $2.94 | — |
| 2022-06-23 | 3.10 | $2.94 | — |
| 2022-06-22 | 3.10 | $2.94 | — |
| 2022-06-21 | 3.10 | $2.94 | — |
| 2022-06-17 | 3.09 | $2.94 | — |
| 2022-06-16 | 3.08 | $2.94 | — |
| 2022-06-15 | 3.06 | $2.94 | — |
| 2022-06-14 | 3.04 | $2.94 | — |
| 2022-06-13 | 3.00 | $2.94 | — |
| 2022-06-10 | 2.96 | $2.94 | — |
| 2022-06-09 | 2.90 | $2.94 | — |
| 2022-06-08 | 2.83 | $2.94 | — |
| 2022-06-07 | 2.73 | $2.94 | — |
| 2022-06-06 | 2.62 | $2.94 | — |
| 2022-06-03 | 2.48 | $2.94 | — |
| 2022-06-02 | 2.31 | $2.94 | — |
| 2022-06-01 | 2.10 | $2.94 | 12 |
| 2022-05-31 | 1.84 | $2.00 | — |
| 2022-05-27 | 1.84 | $2.00 | — |
| 2022-05-26 | 1.84 | $2.00 | — |
| 2022-05-25 | 1.84 | $2.00 | — |
| 2022-05-24 | 1.85 | $2.00 | — |
| 2022-05-23 | 1.86 | $2.00 | — |
| 2022-05-20 | 1.89 | $2.00 | — |
| 2022-05-19 | 1.93 | $2.00 | — |
| 2022-05-18 | 1.98 | $2.00 | — |
| 2022-05-17 | 2.05 | $2.00 | — |
| 2022-05-16 | 2.15 | $2.00 | — |
| 2022-05-13 | 2.27 | $2.00 | 31 |
| 2022-05-12 | 2.42 | $2.68 | — |
| 2022-05-11 | 2.39 | $2.68 | — |
| 2022-05-10 | 2.37 | $2.68 | — |
| 2022-05-09 | 2.35 | $2.68 | — |
| 2022-05-06 | 2.33 | $2.68 | — |
| 2022-05-05 | 2.31 | $2.68 | 106 |
| 2022-05-04 | 2.30 | $2.92 | — |
| 2022-05-03 | 2.21 | $2.92 | 25 |
| 2022-05-02 | 2.12 | $2.43 | — |
| 2022-04-29 | 2.17 | $2.43 | — |
| 2022-04-28 | 2.25 | $2.43 | — |
| 2022-04-27 | 2.35 | $2.43 | — |
| 2022-04-26 | 2.49 | $2.43 | — |
| 2022-04-25 | 2.67 | $2.43 | — |
| 2022-04-22 | 2.90 | $2.43 | — |
| 2022-04-21 | 3.18 | $2.43 | — |
| 2022-04-20 | 3.54 | $2.43 | — |
| 2022-04-19 | 3.98 | $2.43 | 25 |
| 2022-04-18 | 4.52 | $3.61 | — |
| 2022-04-14 | 4.80 | $3.61 | — |
| 2022-04-13 | 5.14 | $3.61 | 17 |
| 2022-04-12 | 5.55 | $4.80 | — |
| 2022-04-11 | 5.66 | $4.80 | — |
| 2022-04-08 | 5.79 | $4.80 | — |
| 2022-04-07 | 5.93 | $4.80 | 125 |
| 2022-04-06 | 6.09 | $6.07 | — |
| 2022-04-05 | 5.87 | $6.07 | — |
| 2022-04-04 | 5.59 | $6.07 | — |
| 2022-04-01 | 5.23 | $6.07 | — |
| 2022-03-31 | 4.79 | $6.07 | 47 |
| 2022-03-30 | 4.24 | $5.22 | — |
| 2022-03-29 | 3.84 | $5.22 | 175 |
| 2022-03-28 | 3.34 | $3.38 | — |
| 2022-03-25 | 3.32 | $3.38 | — |
| 2022-03-24 | 3.30 | $3.38 | — |
| 2022-03-23 | 3.27 | $3.38 | 26 |
| 2022-03-22 | 3.24 | $3.50 | — |
| 2022-03-21 | 3.17 | $3.50 | — |
| 2022-03-18 | 3.08 | $3.50 | — |
| 2022-03-17 | 2.98 | $3.50 | — |
| 2022-03-16 | 2.87 | $3.50 | 37 |
| 2022-03-15 | 2.73 | $3.11 | — |
| 2022-03-14 | 2.70 | $3.11 | 37 |
| 2022-03-11 | 2.67 | $2.98 | — |
| 2022-03-10 | 2.68 | $2.98 | — |
| 2022-03-09 | 2.70 | $2.98 | — |
| 2022-03-08 | 2.74 | $2.98 | — |
| 2022-03-07 | 2.80 | $2.98 | — |
| 2022-03-04 | 2.88 | $2.98 | — |
| 2022-03-03 | 3.00 | $2.98 | — |
| 2022-03-02 | 3.14 | $2.98 | — |
| 2022-03-01 | 3.33 | $2.98 | — |
| 2022-02-28 | 3.58 | $2.98 | 15 |
| 2022-02-25 | 3.88 | $3.25 | 27 |
| 2022-02-24 | 4.17 | $3.67 | — |
| 2022-02-23 | 4.40 | $3.67 | — |
| 2022-02-22 | 4.68 | $3.67 | 20 |
| 2022-02-18 | 5.03 | $4.95 | — |
| 2022-02-17 | 5.04 | $4.95 | — |
| 2022-02-16 | 5.07 | $4.95 | — |
| 2022-02-15 | 5.09 | $4.95 | 12 |
| 2022-02-14 | 5.13 | $5.07 | — |
| 2022-02-11 | 5.13 | $5.07 | — |
| 2022-02-10 | 5.13 | $5.07 | — |
| 2022-02-09 | 5.14 | $5.07 | 12 |
| 2022-02-08 | 5.15 | $4.88 | — |
| 2022-02-07 | 5.22 | $4.88 | — |
| 2022-02-04 | 5.30 | $4.88 | — |
| 2022-02-03 | 5.41 | $4.88 | — |
| 2022-02-02 | 5.53 | $4.88 | — |
| 2022-02-01 | 5.68 | $4.88 | 916 |
| 2022-01-31 | 5.87 | $5.63 | — |
| 2022-01-28 | 5.85 | $5.63 | — |
| 2022-01-27 | 5.82 | $5.63 | — |
| 2022-01-26 | 5.78 | $5.63 | — |
| 2022-01-25 | 5.73 | $5.63 | 146 |
| 2022-01-24 | 5.66 | $5.49 | — |
| 2022-01-21 | 5.62 | $5.49 | — |
| 2022-01-20 | 5.57 | $5.49 | — |
| 2022-01-19 | 5.50 | $5.49 | — |
| 2022-01-18 | 5.42 | $5.49 | — |
| 2022-01-14 | 5.32 | $5.49 | — |
| 2022-01-13 | 5.20 | $5.49 | — |
| 2022-01-12 | 5.06 | $5.49 | — |
| 2022-01-11 | 4.88 | $5.49 | 89 |
| 2022-01-10 | 4.67 | $4.82 | — |
| 2022-01-07 | 4.63 | $4.82 | — |
| 2022-01-06 | 4.59 | $4.82 | — |
| 2022-01-05 | 4.55 | $4.82 | — |
| 2022-01-04 | 4.51 | $4.82 | — |
| 2022-01-03 | 4.46 | $4.82 | — |
| 2021-12-31 | 4.42 | $4.82 | 12 |
| 2021-12-30 | 4.38 | $5.19 | 254 |
| 2021-12-29 | 4.23 | $5.22 | 337 |
| 2021-12-28 | 4.05 | $3.87 | — |
| 2021-12-27 | 4.28 | $3.87 | 118 |
| 2021-12-23 | 4.57 | $5.20 | 12 |
| 2021-12-22 | 4.53 | $4.97 | — |
| 2021-12-21 | 4.56 | $4.97 | — |
| 2021-12-20 | 4.62 | $4.97 | 16 |
| 2021-12-17 | 4.71 | $5.29 | — |
| 2021-12-16 | 4.75 | $5.29 | 426 |
| 2021-12-15 | 4.81 | $5.16 | — |
| 2021-12-14 | 4.95 | $5.16 | — |
| 2021-12-13 | 5.14 | $5.16 | 25 |
| 2021-12-10 | 5.40 | $5.72 | — |
| 2021-12-09 | 5.57 | $5.72 | — |
| 2021-12-08 | 5.80 | $5.72 | 62 |
| 2021-12-07 | 6.09 | $6.03 | — |
| 2021-12-06 | 6.39 | $6.03 | 19 |
| 2021-12-03 | 6.76 | $6.50 | — |
| 2021-12-02 | 7.10 | $6.50 | 37 |
| 2021-12-01 | 7.52 | $8.64 | — |
| 2021-11-30 | 7.39 | $8.64 | — |
| 2021-11-29 | 7.25 | $6.00 | 15 |
| 2021-11-26 | 7.93 | $8.64 | — |
| 2021-11-24 | 7.95 | $8.64 | — |
| 2021-11-23 | 8.01 | $8.64 | — |
| 2021-11-22 | 8.09 | $8.64 | — |
| 2021-11-19 | 8.22 | $8.64 | — |
| 2021-11-18 | 8.41 | $8.64 | 19 |
| 2021-11-17 | 8.66 | $9.19 | 127 |
| 2021-11-16 | 8.82 | $8.00 | 48 |
| 2021-11-15 | 9.42 | $10.08 | 17 |
| 2021-11-12 | 9.52 | $9.78 | — |
| 2021-11-11 | 9.75 | $9.78 | 485 |
| 2021-11-10 | 10.07 | $10.16 | — |
| 2021-11-09 | 10.35 | $10.16 | 15 |
| 2021-11-08 | 10.72 | $10.72 | — |
| 2021-11-05 | 11.02 | $10.72 | — |
| 2021-11-04 | 11.41 | $10.72 | — |
| 2021-11-03 | 11.90 | $10.72 | — |
| 2021-11-02 | 12.51 | $10.72 | 150 |
| 2021-11-01 | 13.28 | $13.20 | — |
| 2021-10-29 | 13.43 | $13.20 | — |
| 2021-10-28 | 13.64 | $13.20 | — |
| 2021-10-27 | 13.90 | $13.20 | — |
| 2021-10-26 | 14.22 | $13.20 | — |
| 2021-10-25 | 14.62 | $13.20 | 25 |
| 2021-10-22 | 15.11 | $14.92 | — |
| 2021-10-21 | 15.17 | $14.92 | — |
| 2021-10-20 | 15.25 | $14.92 | 95 |
| 2021-10-19 | 15.33 | $14.75 | 39 |
| 2021-10-18 | 15.50 | $14.20 | 19 |
| 2021-10-15 | 15.87 | $15.63 | — |
| 2021-10-14 | 15.87 | $15.63 | 31 |
| 2021-10-13 | 15.86 | $15.60 | — |
| 2021-10-12 | 15.86 | $15.60 | — |
| 2021-10-11 | 15.86 | $15.60 | 461 |
| 2021-10-08 | 15.85 | $15.30 | — |
| 2021-10-07 | 15.94 | $15.30 | 27 |
| 2021-10-06 | 16.04 | $16.88 | — |
| 2021-10-05 | 15.66 | $16.88 | — |
| 2021-10-04 | 15.19 | $16.88 | 25 |
| 2021-10-01 | 14.63 | $16.80 | 25 |
| 2021-09-30 | 13.97 | $13.20 | — |
| 2021-09-29 | 14.32 | $13.20 | — |
| 2021-09-28 | 14.75 | $13.20 | 102 |
| 2021-09-27 | 15.29 | $15.47 | 22 |
| 2021-09-24 | 15.23 | $15.20 | 68 |
| 2021-09-23 | 15.25 | $14.40 | 45 |
| 2021-09-22 | 15.53 | $14.40 | — |
| 2021-09-21 | 15.87 | $14.40 | 250 |
| 2021-09-20 | 16.30 | $16.00 | — |
| 2021-09-17 | 16.31 | $16.00 | 140 |
| 2021-09-16 | 16.32 | $15.98 | 106 |
| 2021-09-15 | 16.34 | $16.50 | 128 |
| 2021-09-14 | 16.21 | $16.41 | 88 |
| 2021-09-13 | 16.07 | $16.07 | 125 |
| 2021-09-10 | 16.01 | $16.32 | — |
| 2021-09-09 | 15.87 | $16.32 | — |
| 2021-09-08 | 15.71 | $16.32 | 67 |
| 2021-09-07 | 15.51 | $16.16 | — |
| 2021-09-03 | 15.34 | $16.16 | — |
| 2021-09-02 | 15.13 | $16.16 | — |
| 2021-09-01 | 14.90 | $16.16 | — |
| 2021-08-31 | 14.64 | $16.16 | — |
| 2021-08-30 | 14.34 | $16.16 | 26 |
| 2021-08-27 | 14.00 | $15.50 | 245 |
| 2021-08-26 | 13.82 | $14.32 | — |
| 2021-08-25 | 14.01 | $14.32 | 14 |
| 2021-08-24 | 14.27 | $13.68 | 197 |
| 2021-08-23 | 14.83 | $14.00 | 38 |
| 2021-08-20 | 15.44 | $14.64 | — |
| 2021-08-19 | 16.01 | $14.64 | 23 |
| 2021-08-18 | 16.73 | $18.16 | — |
| 2021-08-17 | 16.52 | $18.16 | — |
| 2021-08-16 | 16.30 | $18.16 | — |
| 2021-08-13 | 16.06 | $18.16 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.34
2026-08-10
Close Price
$0.19
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.44
Average
43.88
Maximum
99.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.34 | $0.19 | 1 |
| 2026-08-07 | 38.03 | $0.29 | 1 |
| 2026-08-06 | 38.03 | $0.29 | — |
| 2026-08-05 | 38.03 | $0.29 | — |
| 2026-08-04 | 38.03 | $0.29 | 2500 |
| 2026-08-03 | 38.03 | $0.29 | 2500 |
| 2026-07-31 | 38.03 | $0.29 | 2500 |
| 2026-07-30 | 38.03 | $0.29 | — |
| 2026-07-29 | 38.03 | $0.29 | — |
| 2026-07-28 | 38.03 | $0.29 | 2500 |
| 2026-07-27 | 38.03 | $0.29 | — |
| 2026-07-24 | 38.03 | $0.29 | 2500 |
| 2026-07-23 | 38.03 | $0.29 | 2500 |
| 2026-07-22 | 38.03 | $0.29 | — |
| 2026-07-21 | 38.03 | $0.29 | — |
| 2026-07-20 | 38.03 | $0.29 | 2500 |
| 2026-07-17 | 38.03 | $0.29 | 2500 |
| 2026-07-16 | 38.03 | $0.29 | — |
| 2026-07-15 | 38.03 | $0.29 | — |
| 2026-07-14 | 38.03 | $0.29 | 2500 |
| 2026-07-13 | 38.03 | $0.29 | 757 |
| 2026-07-10 | 37.50 | $0.28 | 2500 |
| 2026-07-09 | 37.50 | $0.28 | 2500 |
| 2026-07-08 | 37.50 | $0.28 | — |
| 2026-07-07 | 37.50 | $0.28 | — |
| 2026-07-06 | 37.50 | $0.28 | 2500 |
| 2026-07-02 | 37.50 | $0.28 | 2500 |
| 2026-07-01 | 37.50 | $0.28 | 2500 |
| 2026-06-30 | 37.50 | $0.28 | 2500 |
| 2026-06-29 | 37.50 | $0.28 | 2500 |
| 2026-06-26 | 37.50 | $0.28 | 2500 |
| 2026-06-25 | 37.50 | $0.28 | 2500 |
| 2026-06-24 | 37.50 | $0.28 | 2500 |
| 2026-06-23 | 37.50 | $0.28 | 2500 |
| 2026-06-22 | 37.50 | $0.28 | 2500 |
| 2026-06-18 | 45.17 | $0.37 | 2500 |
| 2026-06-17 | 45.17 | $0.37 | 2500 |
| 2026-06-16 | 35.20 | $0.30 | 2500 |
| 2026-06-15 | 35.20 | $0.30 | 2500 |
| 2026-06-12 | 35.20 | $0.30 | 2500 |
| 2026-06-11 | 35.20 | $0.30 | 2500 |
| 2026-06-10 | 35.20 | $0.30 | 2500 |
| 2026-06-09 | 79.91 | $0.60 | 1 |
| 2026-06-08 | 79.91 | $0.60 | — |
| 2026-06-05 | 79.91 | $0.60 | 1 |
| 2026-06-04 | 79.91 | $0.60 | 1 |
| 2026-06-03 | 79.91 | $0.60 | 1 |
| 2026-06-02 | 79.91 | $0.60 | 1 |
| 2026-06-01 | 79.91 | $0.60 | 1 |
| 2026-05-29 | 79.91 | $0.60 | 1 |
| 2026-05-28 | 79.91 | $0.60 | 1 |
| 2026-05-27 | 79.91 | $0.60 | 1 |
| 2026-05-26 | 79.91 | $0.60 | — |
| 2026-05-22 | 79.91 | $0.60 | 125 |
| 2026-05-21 | 35.94 | $0.30 | 1 |
| 2026-05-20 | 35.94 | $0.30 | 1 |
| 2026-05-19 | 35.94 | $0.30 | 1 |
| 2026-05-18 | 35.94 | $0.30 | 1 |
| 2026-05-15 | 35.94 | $0.30 | — |
| 2026-05-14 | 35.94 | $0.30 | 1 |
| 2026-05-13 | 35.94 | $0.30 | 1 |
| 2026-05-12 | 35.94 | $0.30 | 1 |
| 2026-05-11 | 35.94 | $0.30 | 1 |
| 2026-05-08 | 35.94 | $0.30 | 1 |
| 2026-05-07 | 35.94 | $0.30 | — |
| 2026-05-06 | 35.94 | $0.30 | 1 |
| 2026-05-05 | 35.94 | $0.30 | 1 |
| 2026-05-04 | 35.94 | $0.30 | 1 |
| 2026-05-01 | 35.94 | $0.30 | 625 |
| 2026-04-30 | 98.60 | $0.49 | 1 |
| 2026-04-29 | 98.60 | $0.49 | 1 |
| 2026-04-28 | 98.60 | $0.49 | 1 |
| 2026-04-27 | 98.60 | $0.49 | 1 |
| 2026-04-24 | 98.60 | $0.49 | 1 |
| 2026-04-23 | 98.60 | $0.49 | 1 |
| 2026-04-22 | 98.60 | $0.49 | 1 |
| 2026-04-21 | 98.60 | $0.49 | 1 |
| 2026-04-20 | 98.60 | $0.49 | — |
| 2026-04-17 | 98.60 | $0.49 | 500 |
| 2026-04-16 | 80.81 | $0.32 | 1 |
| 2026-04-15 | 80.81 | $0.32 | 1 |
| 2026-04-14 | 80.81 | $0.32 | 1 |
| 2026-04-13 | 80.81 | $0.32 | 1 |
| 2026-04-10 | 80.81 | $0.32 | 1 |
| 2026-04-09 | 80.81 | $0.32 | 1 |
| 2026-04-08 | 80.81 | $0.32 | 1 |
| 2026-04-07 | 80.81 | $0.32 | 1 |
| 2026-04-06 | 80.81 | $0.32 | 1 |
| 2026-04-02 | 80.81 | $0.32 | 1 |
| 2026-04-01 | 80.81 | $0.32 | 1 |
| 2026-03-31 | 80.81 | $0.32 | 1 |
| 2026-03-30 | 80.81 | $0.32 | 1 |
| 2026-03-27 | 80.81 | $0.32 | 1 |
| 2026-03-26 | 80.81 | $0.32 | 1 |
| 2026-03-25 | 80.81 | $0.32 | 1 |
| 2026-03-24 | 80.81 | $0.32 | 1 |
| 2026-03-23 | 80.81 | $0.32 | 1 |
| 2026-03-20 | 80.81 | $0.32 | 1 |
| 2026-03-19 | 80.81 | $0.32 | 1 |
| 2026-03-18 | 80.81 | $0.32 | 1 |
| 2026-03-17 | 80.81 | $0.32 | 1 |
| 2026-03-16 | 80.81 | $0.32 | — |
| 2026-03-13 | 80.81 | $0.32 | 1 |
| 2026-03-12 | 80.81 | $0.32 | 1 |
| 2026-03-11 | 80.81 | $0.32 | 1 |
| 2026-03-10 | 80.81 | $0.32 | 1 |
| 2026-03-09 | 80.81 | $0.32 | 1 |
| 2026-03-06 | 80.81 | $0.32 | 1 |
| 2026-03-05 | 80.81 | $0.32 | 1 |
| 2026-03-04 | 80.81 | $0.32 | 1 |
| 2026-03-03 | 80.81 | $0.32 | 1 |
| 2026-03-02 | 80.81 | $0.32 | 1 |
| 2026-02-27 | 80.81 | $0.32 | 1 |
| 2026-02-26 | 80.81 | $0.32 | 1 |
| 2026-02-25 | 80.81 | $0.32 | 1 |
| 2026-02-24 | 80.81 | $0.32 | 1 |
| 2026-02-23 | 80.81 | $0.32 | 1 |
| 2026-02-20 | 80.81 | $0.32 | — |
| 2026-02-19 | 80.81 | $0.32 | — |
| 2026-02-18 | 80.81 | $0.32 | 237 |
| 2026-02-17 | 23.46 | $0.24 | — |
| 2026-02-13 | 23.46 | $0.24 | — |
| 2026-02-12 | 23.46 | $0.24 | — |
| 2026-02-11 | 23.46 | $0.24 | — |
| 2026-02-10 | 23.46 | $0.24 | — |
| 2026-02-09 | 23.46 | $0.24 | — |
| 2026-02-06 | 23.46 | $0.24 | — |
| 2026-02-05 | 23.46 | $0.24 | 1 |
| 2026-02-04 | 23.46 | $0.24 | 350 |
| 2026-02-03 | 99.51 | $0.27 | 1 |
| 2026-02-02 | 99.51 | $0.27 | — |
| 2026-01-30 | 99.51 | $0.27 | — |
| 2026-01-29 | 99.51 | $0.27 | 1 |
| 2026-01-28 | 99.51 | $0.27 | 1 |
| 2026-01-27 | 99.51 | $0.27 | 1 |
| 2026-01-26 | 99.51 | $0.27 | 1 |
| 2026-01-23 | 99.51 | $0.27 | 1 |
| 2026-01-22 | 99.51 | $0.27 | 1 |
| 2026-01-21 | 99.51 | $0.27 | 1 |
| 2026-01-20 | 99.51 | $0.27 | 1 |
| 2026-01-16 | 99.51 | $0.27 | 1 |
| 2026-01-15 | 99.51 | $0.27 | 1 |
| 2026-01-14 | 99.51 | $0.27 | 1 |
| 2026-01-13 | 99.51 | $0.27 | 1 |
| 2026-01-12 | 99.51 | $0.27 | 1 |
| 2026-01-09 | 99.51 | $0.27 | 1 |
| 2026-01-08 | 99.51 | $0.27 | 1 |
| 2026-01-07 | 99.51 | $0.27 | 1 |
| 2026-01-06 | 99.51 | $0.27 | — |
| 2026-01-05 | 99.51 | $0.27 | 1 |
| 2026-01-02 | 99.51 | $0.27 | 1 |
| 2025-12-31 | 99.51 | $0.27 | 100 |
| 2025-12-30 | 99.51 | $0.27 | 100 |
| 2025-12-29 | 99.51 | $0.27 | 187 |
| 2025-12-26 | 90.97 | $0.24 | 100 |
| 2025-12-24 | 90.97 | $0.24 | — |
| 2025-12-23 | 90.97 | $0.24 | 100 |
| 2025-12-22 | 90.97 | $0.24 | 100 |
| 2025-12-19 | 90.97 | $0.24 | 100 |
| 2025-12-18 | 90.97 | $0.24 | 100 |
| 2025-12-17 | 90.97 | $0.24 | 100 |
| 2025-12-16 | 90.97 | $0.24 | 100 |
| 2025-12-15 | 90.97 | $0.24 | — |
| 2025-12-12 | 90.97 | $0.24 | — |
| 2025-12-11 | 90.97 | $0.24 | — |
| 2025-12-10 | 90.97 | $0.24 | 100 |
| 2025-12-09 | 90.97 | $0.24 | 100 |
| 2025-12-08 | 90.97 | $0.24 | 100 |
| 2025-12-05 | 90.97 | $0.24 | 100 |
| 2025-12-04 | 90.97 | $0.24 | 100 |
| 2025-12-03 | 90.97 | $0.24 | 100 |
| 2025-12-02 | 90.97 | $0.24 | 100 |
| 2025-12-01 | 90.97 | $0.24 | 100 |
| 2025-11-28 | 90.97 | $0.24 | — |
| 2025-11-26 | 90.97 | $0.24 | 100 |
| 2025-11-25 | 90.97 | $0.24 | — |
| 2025-11-24 | 90.97 | $0.24 | 100 |
| 2025-11-21 | 90.97 | $0.24 | 100 |
| 2025-11-20 | 90.97 | $0.24 | 100 |
| 2025-11-19 | 90.97 | $0.24 | 100 |
| 2025-11-18 | 90.97 | $0.24 | 100 |
| 2025-11-17 | 90.97 | $0.24 | 100 |
| 2025-11-14 | 90.97 | $0.24 | 100 |
| 2025-11-13 | 90.97 | $0.24 | 100 |
| 2025-11-12 | 90.97 | $0.24 | 100 |
| 2025-11-11 | 90.97 | $0.24 | 100 |
| 2025-11-10 | 90.97 | $0.24 | 100 |
| 2025-11-07 | 90.97 | $0.24 | 100 |
| 2025-11-06 | 90.97 | $0.24 | 100 |
| 2025-11-05 | 90.97 | $0.24 | 100 |
| 2025-11-04 | 90.97 | $0.24 | 100 |
| 2025-11-03 | 90.97 | $0.24 | 100 |
| 2025-10-31 | 90.97 | $0.24 | 100 |
| 2025-10-30 | 90.97 | $0.24 | 100 |
| 2025-10-29 | 90.97 | $0.24 | 100 |
| 2025-10-28 | 90.97 | $0.24 | — |
| 2025-10-27 | 90.97 | $0.24 | — |
| 2025-10-24 | 90.97 | $0.24 | — |
| 2025-10-23 | 90.97 | $0.24 | — |
| 2025-10-22 | 90.97 | $0.24 | — |
| 2025-10-21 | 90.97 | $0.24 | — |
| 2025-10-20 | 90.97 | $0.24 | — |
| 2025-10-17 | 90.97 | $0.24 | — |
| 2025-10-16 | 90.97 | $0.24 | — |
| 2025-10-15 | 90.97 | $0.24 | — |
| 2025-10-14 | 90.97 | $0.24 | — |
| 2025-10-13 | 90.97 | $0.24 | — |
| 2025-10-10 | 90.97 | $0.24 | — |
| 2025-10-09 | 90.97 | $0.24 | — |
| 2025-10-08 | 90.97 | $0.24 | — |
| 2025-10-07 | 90.97 | $0.24 | — |
| 2025-10-06 | 90.97 | $0.24 | — |
| 2025-10-03 | 90.97 | $0.24 | — |
| 2025-10-02 | 90.97 | $0.24 | 112 |
| 2025-10-01 | 1.44 | $0.20 | — |
| 2025-09-30 | 1.44 | $0.20 | — |
| 2025-09-29 | 1.44 | $0.20 | — |
| 2025-09-26 | 1.44 | $0.20 | — |
| 2025-09-25 | 1.44 | $0.20 | — |
| 2025-09-24 | 1.44 | $0.20 | — |
| 2025-09-23 | 1.44 | $0.20 | 25 |
| 2025-09-22 | 1.44 | $0.20 | — |
| 2025-09-19 | 1.44 | $0.20 | — |
| 2025-09-18 | 1.44 | $0.20 | — |
| 2025-09-17 | 1.44 | $0.20 | — |
| 2025-09-16 | 1.44 | $0.20 | — |
| 2025-09-15 | 1.44 | $0.20 | 25 |
| 2025-09-12 | 1.44 | $0.20 | — |
| 2025-09-11 | 1.44 | $0.20 | — |
| 2025-09-10 | 1.44 | $0.20 | — |
| 2025-09-09 | 1.44 | $0.20 | — |
| 2025-09-08 | 1.44 | $0.20 | — |
| 2025-09-05 | 1.44 | $0.20 | — |
| 2025-09-04 | 1.44 | $0.20 | — |
| 2025-09-03 | 1.44 | $0.20 | — |
| 2025-09-02 | 1.44 | $0.20 | — |
| 2025-08-29 | 1.44 | $0.20 | — |
| 2025-08-28 | 1.44 | $0.20 | — |
| 2025-08-27 | 1.44 | $0.20 | — |
| 2025-08-26 | 1.44 | $0.20 | — |
| 2025-08-25 | 1.44 | $0.20 | — |
| 2025-08-22 | 1.44 | $0.20 | 25 |
| 2025-08-21 | 1.44 | $0.20 | 25 |
| 2025-08-20 | 1.44 | $0.20 | 25 |
| 2025-08-19 | 1.44 | $0.20 | 25 |
| 2025-08-18 | 1.44 | $0.20 | — |
| 2025-08-15 | 1.44 | $0.20 | — |
| 2025-08-14 | 1.44 | $0.20 | — |
| 2025-08-13 | 1.44 | $0.20 | — |
| 2025-08-12 | 1.44 | $0.20 | — |
| 2025-08-11 | 1.44 | $0.20 | 25 |
| 2025-08-08 | 1.44 | $0.20 | — |
| 2025-08-07 | 1.44 | $0.20 | — |
| 2025-08-06 | 1.44 | $0.20 | — |
| 2025-08-05 | 1.44 | $0.20 | — |
| 2025-08-04 | 1.44 | $0.20 | — |
| 2025-08-01 | 1.44 | $0.20 | — |
| 2025-07-31 | 1.44 | $0.20 | — |
| 2025-07-30 | 1.44 | $0.20 | — |
| 2025-07-29 | 1.44 | $0.20 | — |
| 2025-07-28 | 1.44 | $0.20 | 10 |
| 2025-07-25 | 1.44 | $0.20 | — |
| 2025-07-24 | 1.44 | $0.20 | — |
| 2025-07-23 | 1.44 | $0.20 | — |
| 2025-07-22 | 1.44 | $0.20 | — |
| 2025-07-21 | 1.44 | $0.20 | 10 |
| 2025-07-18 | 1.44 | $0.20 | 10 |
| 2025-07-17 | 1.44 | $0.20 | 10 |
| 2025-07-16 | 1.44 | $0.20 | 10 |
| 2025-07-15 | 1.44 | $0.20 | 10 |
| 2025-07-14 | 1.44 | $0.20 | 10 |
| 2025-07-11 | 1.44 | $0.20 | 174 |
| 2025-07-10 | 1.44 | $0.20 | — |
| 2025-07-09 | 1.44 | $0.20 | 174 |
| 2025-07-08 | 1.44 | $0.20 | 174 |
| 2025-07-07 | 1.44 | $0.20 | 174 |
| 2025-07-03 | 1.44 | $0.20 | — |
| 2025-07-02 | 1.44 | $0.20 | 174 |
| 2025-07-01 | 1.44 | $0.20 | — |
| 2025-06-30 | 1.44 | $0.20 | — |
| 2025-06-27 | 1.44 | $0.20 | — |
| 2025-06-26 | 1.44 | $0.20 | — |
| 2025-06-25 | 1.44 | $0.20 | — |
| 2025-06-24 | 1.44 | $0.20 | — |
| 2025-06-23 | 1.44 | $0.20 | — |
| 2025-06-20 | 1.44 | $0.20 | — |
| 2025-06-18 | 1.44 | $0.20 | — |
| 2025-06-17 | 1.44 | $0.20 | — |
| 2025-06-16 | 1.44 | $0.20 | 174 |
| 2025-06-13 | 1.44 | $0.20 | — |
| 2025-06-12 | 1.44 | $0.20 | — |
| 2025-06-11 | 1.44 | $0.20 | — |
| 2025-06-10 | 1.44 | $0.20 | — |
| 2025-06-09 | 1.44 | $0.20 | — |
| 2025-06-06 | 1.44 | $0.20 | — |
| 2025-06-05 | 1.44 | $0.20 | — |
| 2025-06-04 | 1.44 | $0.20 | — |
| 2025-06-03 | 1.44 | $0.20 | — |
| 2025-06-02 | 1.44 | $0.20 | — |
| 2025-05-30 | 1.44 | $0.20 | — |
| 2025-05-29 | 1.44 | $0.20 | — |
| 2025-05-28 | 1.44 | $0.20 | — |
| 2025-05-27 | 1.44 | $0.20 | 1000 |
| 2025-05-23 | 1.44 | $0.20 | — |
| 2025-05-22 | 1.44 | $0.20 | — |
| 2025-05-21 | 1.44 | $0.20 | — |
| 2025-05-20 | 1.44 | $0.20 | — |
| 2025-05-19 | 1.44 | $0.20 | — |
| 2025-05-16 | 1.44 | $0.20 | — |
| 2025-05-15 | 1.44 | $0.20 | — |
| 2025-05-14 | 1.44 | $0.20 | 175 |
| 2025-05-13 | 76.12 | $0.75 | — |
| 2025-05-12 | 76.12 | $0.75 | — |
| 2025-05-09 | 76.12 | $0.75 | — |
| 2025-05-08 | 76.12 | $0.75 | — |
| 2025-05-07 | 76.12 | $0.75 | — |
| 2025-05-06 | 76.12 | $0.75 | — |
| 2025-05-05 | 76.12 | $0.75 | — |
| 2025-05-02 | 76.12 | $0.75 | — |
| 2025-05-01 | 76.12 | $0.75 | — |
| 2025-04-30 | 76.12 | $0.75 | — |
| 2025-04-29 | 76.12 | $0.75 | — |
| 2025-04-28 | 76.12 | $0.75 | — |
| 2025-04-25 | 76.12 | $0.75 | — |
| 2025-04-24 | 76.12 | $0.75 | — |
| 2025-04-23 | 76.12 | $0.75 | — |
| 2025-04-22 | 76.12 | $0.75 | — |
| 2025-04-21 | 76.12 | $0.75 | — |
| 2025-04-17 | 76.12 | $0.75 | — |
| 2025-04-16 | 76.12 | $0.75 | — |
| 2025-04-15 | 76.12 | $0.75 | — |
| 2025-04-14 | 76.12 | $0.75 | — |
| 2025-04-11 | 76.12 | $0.75 | — |
| 2025-04-10 | 76.12 | $0.75 | — |
| 2025-04-09 | 76.12 | $0.75 | — |
| 2025-04-08 | 76.12 | $0.75 | 1000 |
| 2025-04-07 | 76.12 | $0.75 | 1000 |
| 2025-04-04 | 76.12 | $0.75 | 1000 |
| 2025-04-03 | 76.12 | $0.75 | — |
| 2025-04-02 | 76.12 | $0.75 | 1000 |
| 2025-04-01 | 76.12 | $0.75 | 1000 |
| 2025-03-31 | 76.12 | $0.75 | 1000 |
| 2025-03-28 | 76.12 | $0.75 | — |
| 2025-03-27 | 76.12 | $0.75 | 1000 |
| 2025-03-26 | 76.12 | $0.75 | 1000 |
| 2025-03-25 | 76.12 | $0.75 | 1000 |
| 2025-03-24 | 76.12 | $0.75 | 1000 |
| 2025-03-21 | 76.12 | $0.75 | 1000 |
| 2025-03-20 | 76.12 | $0.75 | 1000 |
| 2025-03-19 | 76.12 | $0.75 | — |
| 2025-03-18 | 76.12 | $0.75 | — |
| 2025-03-17 | 76.12 | $0.75 | 1000 |
| 2025-03-14 | 76.12 | $0.75 | — |
| 2025-03-13 | 76.12 | $0.75 | 1000 |
| 2025-03-12 | 76.12 | $0.75 | — |
| 2025-03-11 | 76.12 | $0.75 | — |
| 2025-03-10 | 76.12 | $0.75 | 1000 |
| 2025-03-07 | 76.12 | $0.75 | 1000 |
| 2025-03-06 | 76.12 | $0.75 | — |
| 2025-03-05 | 76.12 | $0.75 | 1000 |
| 2025-03-04 | 76.12 | $0.75 | 1000 |
| 2025-03-03 | 76.12 | $0.75 | — |
| 2025-02-28 | 76.12 | $0.75 | 1000 |
| 2025-02-27 | 76.12 | $0.75 | 1000 |
| 2025-02-26 | 76.12 | $0.75 | 1000 |
| 2025-02-25 | 76.12 | $0.75 | — |
| 2025-02-24 | 76.12 | $0.75 | 1000 |
| 2025-02-21 | 76.12 | $0.75 | 1000 |
| 2025-02-20 | 76.12 | $0.75 | — |
| 2025-02-19 | 76.12 | $0.75 | 1000 |
| 2025-02-18 | 76.12 | $0.75 | 1000 |
| 2025-02-14 | 76.12 | $0.75 | 1000 |
| 2025-02-13 | 76.12 | $0.75 | 1000 |
| 2025-02-12 | 76.12 | $0.75 | 1000 |
| 2025-02-11 | 76.12 | $0.75 | 1000 |
| 2025-02-10 | 76.12 | $0.75 | 1000 |
| 2025-02-07 | 76.12 | $0.75 | 1000 |
| 2025-02-06 | 76.12 | $0.75 | — |
| 2025-02-05 | 76.12 | $0.75 | 1000 |
| 2025-02-04 | 76.12 | $0.75 | — |
| 2025-02-03 | 76.12 | $0.75 | — |
| 2025-01-31 | 76.12 | $0.75 | — |
| 2025-01-30 | 76.12 | $0.75 | — |
| 2025-01-29 | 76.12 | $0.75 | 1000 |
| 2025-01-28 | 76.12 | $0.75 | 1000 |
| 2025-01-27 | 76.12 | $0.75 | — |
| 2025-01-24 | 76.12 | $0.75 | — |
| 2025-01-23 | 76.12 | $0.75 | — |
| 2025-01-22 | 76.12 | $0.75 | 1000 |
| 2025-01-21 | 76.12 | $0.75 | 1000 |
| 2025-01-17 | 76.12 | $0.75 | — |
| 2025-01-16 | 76.12 | $0.75 | 1000 |
| 2025-01-15 | 76.12 | $0.75 | 1000 |
| 2025-01-14 | 76.12 | $0.75 | — |
| 2025-01-13 | 76.12 | $0.75 | 1000 |
| 2025-01-10 | 76.12 | $0.75 | — |
| 2025-01-08 | 76.12 | $0.75 | — |
| 2025-01-07 | 76.12 | $0.75 | 1000 |
| 2025-01-06 | 40.84 | $0.20 | 26 |
| 2025-01-03 | 40.84 | $0.20 | 26 |
| 2025-01-02 | 40.84 | $0.20 | — |
| 2024-12-31 | 40.84 | $0.20 | 26 |
| 2024-12-30 | 40.84 | $0.20 | — |
| 2024-12-27 | 40.84 | $0.20 | 26 |
| 2024-12-26 | 40.84 | $0.20 | 26 |
| 2024-12-24 | 40.84 | $0.20 | 26 |
| 2024-12-23 | 40.84 | $0.20 | — |
| 2024-12-20 | 40.84 | $0.20 | 26 |
| 2024-12-19 | 40.84 | $0.20 | 26 |
| 2024-12-18 | 40.84 | $0.20 | — |
| 2024-12-17 | 40.84 | $0.20 | 26 |
| 2024-12-16 | 40.84 | $0.20 | 176 |
| 2024-12-13 | 65.27 | $0.49 | — |
| 2024-12-12 | 65.27 | $0.49 | 26 |
| 2024-12-11 | 65.27 | $0.49 | — |
| 2024-12-10 | 65.27 | $0.49 | 26 |
| 2024-12-09 | 65.27 | $0.49 | — |
| 2024-12-06 | 65.27 | $0.49 | 125 |
| 2024-12-05 | 38.01 | $0.20 | 26 |
| 2024-12-04 | 38.01 | $0.20 | 26 |
| 2024-12-03 | 38.01 | $0.20 | — |
| 2024-12-02 | 38.01 | $0.20 | 26 |
| 2024-11-29 | 38.01 | $0.20 | — |
| 2024-11-27 | 38.01 | $0.20 | — |
| 2024-11-26 | 38.01 | $0.20 | 26 |
| 2024-11-25 | 38.01 | $0.20 | 26 |
| 2024-11-22 | 38.01 | $0.20 | 26 |
| 2024-11-21 | 38.01 | $0.20 | 762 |
| 2024-11-20 | 69.42 | $0.48 | 26 |
| 2024-11-19 | 69.42 | $0.48 | — |
| 2024-11-18 | 69.42 | $0.48 | 168 |
| 2024-11-15 | 6.88 | $0.21 | — |
| 2024-11-14 | 6.88 | $0.21 | — |
| 2024-11-13 | 6.88 | $0.21 | — |
| 2024-11-12 | 6.88 | $0.21 | 125 |
| 2024-11-11 | 9.76 | $0.26 | — |
| 2024-11-08 | 9.76 | $0.26 | — |
| 2024-11-07 | 9.76 | $0.26 | — |
| 2024-11-06 | 9.76 | $0.26 | — |
| 2024-11-05 | 9.76 | $0.26 | — |
| 2024-11-04 | 9.76 | $0.26 | — |
| 2024-11-01 | 9.76 | $0.26 | 201 |
| 2024-10-31 | 24.43 | $0.36 | — |
| 2024-10-30 | 24.43 | $0.36 | — |
| 2024-10-29 | 24.43 | $0.36 | — |
| 2024-10-28 | 24.43 | $0.36 | — |
| 2024-10-25 | 24.43 | $0.36 | — |
| 2024-10-24 | 24.43 | $0.36 | — |
| 2024-10-23 | 24.43 | $0.36 | — |
| 2024-10-22 | 24.43 | $0.36 | — |
| 2024-10-21 | 24.43 | $0.36 | — |
| 2024-10-18 | 24.43 | $0.36 | — |
| 2024-10-17 | 24.43 | $0.36 | — |
| 2024-10-16 | 24.43 | $0.36 | — |
| 2024-10-15 | 24.43 | $0.36 | — |
| 2024-10-14 | 24.43 | $0.36 | — |
| 2024-10-11 | 24.43 | $0.36 | — |
| 2024-10-10 | 24.43 | $0.36 | — |
| 2024-10-09 | 24.43 | $0.36 | — |
| 2024-10-08 | 24.43 | $0.36 | — |
| 2024-10-07 | 24.43 | $0.36 | — |
| 2024-10-04 | 24.43 | $0.36 | — |
| 2024-10-03 | 24.43 | $0.36 | — |
| 2024-10-02 | 24.43 | $0.36 | — |
| 2024-10-01 | 24.43 | $0.36 | — |
| 2024-09-30 | 24.43 | $0.36 | — |
| 2024-09-27 | 24.43 | $0.36 | 140 |
| 2024-09-26 | 20.79 | $0.34 | 325 |
| 2024-09-25 | 50.42 | $0.48 | — |
| 2024-09-24 | 50.42 | $0.48 | — |
| 2024-09-23 | 50.42 | $0.48 | — |
| 2024-09-20 | 50.42 | $0.48 | — |
| 2024-09-19 | 50.42 | $0.48 | — |
| 2024-09-18 | 50.42 | $0.48 | — |
| 2024-09-17 | 50.42 | $0.48 | — |
| 2024-09-16 | 50.42 | $0.48 | — |
| 2024-09-13 | 50.42 | $0.48 | — |
| 2024-09-12 | 50.42 | $0.48 | — |
| 2024-09-11 | 50.42 | $0.48 | — |
| 2024-09-10 | 50.42 | $0.48 | — |
| 2024-09-09 | 50.42 | $0.48 | — |
| 2024-09-06 | 50.42 | $0.48 | — |
| 2024-09-05 | 50.42 | $0.48 | — |
| 2024-09-04 | 50.42 | $0.48 | — |
| 2024-09-03 | 50.42 | $0.48 | — |
| 2024-08-30 | 50.42 | $0.48 | — |
| 2024-08-29 | 50.42 | $0.48 | — |
| 2024-08-28 | 50.42 | $0.48 | — |
| 2024-08-27 | 50.42 | $0.48 | — |
| 2024-08-26 | 50.42 | $0.48 | — |
| 2024-08-23 | 50.42 | $0.48 | — |
| 2024-08-22 | 50.42 | $0.48 | — |
| 2024-08-21 | 50.42 | $0.48 | — |
| 2024-08-20 | 50.42 | $0.48 | — |
| 2024-08-19 | 50.42 | $0.48 | — |
| 2024-08-16 | 50.42 | $0.48 | — |
| 2024-08-15 | 50.42 | $0.48 | — |
| 2024-08-14 | 50.42 | $0.48 | — |
| 2024-08-13 | 50.42 | $0.48 | — |
| 2024-08-12 | 50.42 | $0.48 | — |
| 2024-08-09 | 50.42 | $0.48 | — |
| 2024-08-08 | 50.42 | $0.48 | — |
| 2024-08-07 | 50.42 | $0.48 | — |
| 2024-08-06 | 50.42 | $0.48 | 23 |
| 2024-08-05 | 40.45 | $0.38 | — |
| 2024-08-02 | 40.45 | $0.38 | — |
| 2024-08-01 | 40.45 | $0.38 | — |
| 2024-07-31 | 40.45 | $0.38 | — |
| 2024-07-30 | 40.45 | $0.38 | — |
| 2024-07-29 | 40.45 | $0.38 | — |
| 2024-07-26 | 40.45 | $0.38 | — |
| 2024-07-25 | 40.45 | $0.38 | — |
| 2024-07-24 | 40.45 | $0.38 | — |
| 2024-07-23 | 40.45 | $0.38 | — |
| 2024-07-22 | 40.45 | $0.38 | 12 |
| 2024-07-19 | 54.19 | $0.60 | — |
| 2024-07-18 | 54.19 | $0.60 | — |
| 2024-07-17 | 54.19 | $0.60 | 375 |
| 2024-07-16 | 54.14 | $0.60 | 875 |
| 2024-07-15 | 35.50 | $0.37 | — |
| 2024-07-12 | 35.50 | $0.37 | — |
| 2024-07-11 | 35.50 | $0.37 | 80 |
| 2024-07-10 | 49.62 | $0.56 | 36 |
| 2024-07-09 | 61.07 | $0.65 | — |
| 2024-07-08 | 61.07 | $0.65 | — |
| 2024-07-05 | 61.07 | $0.65 | — |
| 2024-07-03 | 61.07 | $0.65 | — |
| 2024-07-02 | 61.07 | $0.65 | — |
| 2024-07-01 | 61.07 | $0.65 | — |
| 2024-06-28 | 61.07 | $0.65 | — |
| 2024-06-27 | 61.07 | $0.65 | — |
| 2024-06-26 | 61.07 | $0.65 | — |
| 2024-06-25 | 61.07 | $0.65 | 172 |
| 2024-06-24 | 58.73 | $0.61 | — |
| 2024-06-21 | 58.73 | $0.61 | 12 |
| 2024-06-20 | 68.75 | $0.72 | — |
| 2024-06-18 | 68.75 | $0.72 | — |
| 2024-06-17 | 68.75 | $0.72 | — |
| 2024-06-14 | 68.75 | $0.72 | — |
| 2024-06-13 | 68.75 | $0.72 | — |
| 2024-06-12 | 68.75 | $0.72 | — |
| 2024-06-11 | 68.75 | $0.72 | — |
| 2024-06-10 | 68.75 | $0.72 | — |
| 2024-06-07 | 68.75 | $0.72 | — |
| 2024-06-06 | 68.75 | $0.72 | — |
| 2024-06-05 | 68.75 | $0.72 | 625 |
| 2024-06-04 | 4.63 | $0.00 | — |
| 2024-06-03 | 4.63 | $0.00 | — |
| 2024-05-31 | 4.63 | $0.00 | — |
| 2024-05-30 | 4.63 | $0.00 | — |
| 2024-05-29 | 4.63 | $0.00 | — |
| 2024-05-28 | 4.63 | $0.00 | — |
| 2024-05-24 | 4.63 | $0.00 | — |
| 2024-05-23 | 4.63 | $0.00 | — |
| 2024-05-22 | 4.63 | $0.00 | — |
| 2024-05-21 | 4.63 | $0.00 | — |
| 2024-05-20 | 4.63 | $0.00 | — |
| 2024-05-17 | 4.63 | $0.00 | — |
| 2024-05-16 | 4.63 | $0.00 | — |
| 2024-05-15 | 4.63 | $0.00 | — |
| 2024-05-14 | 4.63 | $0.00 | — |
| 2024-05-13 | 4.63 | $0.00 | — |
| 2024-05-10 | 4.63 | $0.00 | — |
| 2024-05-09 | 4.63 | $0.00 | — |
| 2024-05-08 | 4.63 | $0.00 | 105 |
| 2024-05-07 | 23.69 | $0.74 | — |
| 2024-05-06 | 23.69 | $0.74 | — |
| 2024-05-03 | 23.69 | $0.74 | — |
| 2024-05-02 | 23.69 | $0.74 | 66 |
| 2024-05-01 | 32.32 | $0.80 | — |
| 2024-04-30 | 32.32 | $0.80 | — |
| 2024-04-29 | 32.32 | $0.80 | 125 |
| 2024-04-26 | 2.78 | $0.75 | — |
| 2024-04-25 | 2.78 | $0.75 | — |
| 2024-04-24 | 2.78 | $0.75 | — |
| 2024-04-23 | 2.78 | $0.75 | 12 |
| 2024-04-22 | 12.24 | $0.87 | — |
| 2024-04-19 | 12.24 | $0.87 | — |
| 2024-04-18 | 12.24 | $0.87 | — |
| 2024-04-17 | 12.24 | $0.87 | — |
| 2024-04-16 | 12.24 | $0.87 | — |
| 2024-04-15 | 12.24 | $0.87 | — |
| 2024-04-12 | 12.24 | $0.87 | — |
| 2024-04-11 | 12.24 | $0.87 | — |
| 2024-04-10 | 12.24 | $0.87 | — |
| 2024-04-09 | 12.24 | $0.87 | — |
| 2024-04-08 | 12.24 | $0.87 | — |
| 2024-04-05 | 12.24 | $0.87 | — |
| 2024-04-04 | 12.24 | $0.87 | — |
| 2024-04-03 | 12.24 | $0.87 | — |
| 2024-04-02 | 12.24 | $0.87 | — |
| 2024-04-01 | 12.24 | $0.87 | — |
| 2024-03-28 | 12.24 | $0.87 | — |
| 2024-03-27 | 12.24 | $0.87 | — |
| 2024-03-26 | 12.24 | $0.87 | — |
| 2024-03-25 | 12.24 | $0.87 | — |
| 2024-03-22 | 12.24 | $0.87 | — |
| 2024-03-21 | 12.24 | $0.87 | — |
| 2024-03-20 | 12.24 | $0.87 | — |
| 2024-03-19 | 12.24 | $0.87 | — |
| 2024-03-18 | 12.24 | $0.87 | — |
| 2024-03-15 | 12.24 | $0.87 | — |
| 2024-03-14 | 12.24 | $0.87 | — |
| 2024-03-13 | 12.24 | $0.87 | — |
| 2024-03-12 | 12.24 | $0.87 | — |
| 2024-03-11 | 12.24 | $0.87 | — |
| 2024-03-08 | 12.24 | $0.87 | — |
| 2024-03-07 | 12.24 | $0.87 | — |
| 2024-03-06 | 12.24 | $0.87 | — |
| 2024-03-05 | 12.24 | $0.87 | — |
| 2024-03-04 | 12.24 | $0.87 | — |
| 2024-03-01 | 12.24 | $0.87 | 25 |
| 2024-02-29 | 22.29 | $0.98 | 25 |
| 2024-02-28 | 24.63 | $0.99 | — |
| 2024-02-27 | 24.63 | $0.99 | — |
| 2024-02-26 | 24.63 | $0.99 | — |
| 2024-02-23 | 24.63 | $0.99 | — |
| 2024-02-22 | 24.63 | $0.99 | — |
| 2024-02-21 | 24.63 | $0.99 | — |
| 2024-02-20 | 24.63 | $0.99 | — |
| 2024-02-16 | 24.63 | $0.99 | — |
| 2024-02-15 | 24.63 | $0.99 | — |
| 2024-02-14 | 24.63 | $0.99 | — |
| 2024-02-13 | 24.63 | $0.99 | — |
| 2024-02-12 | 24.63 | $0.99 | — |
| 2024-02-09 | 24.63 | $0.99 | — |
| 2024-02-08 | 24.63 | $0.99 | — |
| 2024-02-07 | 24.63 | $0.99 | — |
| 2024-02-06 | 24.63 | $0.99 | — |
| 2024-02-05 | 24.63 | $0.99 | — |
| 2024-02-02 | 24.63 | $0.99 | — |
| 2024-02-01 | 24.63 | $0.99 | — |
| 2024-01-31 | 24.63 | $0.99 | — |
| 2024-01-30 | 24.63 | $0.99 | — |
| 2024-01-29 | 24.63 | $0.99 | — |
| 2024-01-26 | 24.63 | $0.99 | — |
| 2024-01-25 | 24.63 | $0.99 | — |
| 2024-01-24 | 24.63 | $0.99 | — |
| 2024-01-23 | 24.63 | $0.99 | — |
| 2024-01-22 | 24.63 | $0.99 | — |
| 2024-01-19 | 24.63 | $0.99 | — |
| 2024-01-18 | 24.63 | $0.99 | — |
| 2024-01-17 | 24.63 | $0.99 | — |
| 2024-01-16 | 24.63 | $0.99 | — |
| 2024-01-12 | 24.63 | $0.99 | — |
| 2024-01-11 | 24.63 | $0.99 | — |
| 2024-01-10 | 24.63 | $0.99 | — |
| 2024-01-09 | 24.63 | $0.99 | 462 |
| 2024-01-08 | 30.49 | $1.13 | — |
| 2024-01-05 | 30.49 | $1.13 | — |
| 2024-01-04 | 30.49 | $1.13 | 583 |
| 2024-01-03 | 27.34 | $1.10 | — |
| 2024-01-02 | 27.34 | $1.10 | — |
| 2023-12-29 | 27.34 | $1.10 | — |
| 2023-12-28 | 27.34 | $1.10 | — |
| 2023-12-27 | 27.34 | $1.10 | — |
| 2023-12-26 | 27.34 | $1.10 | — |
| 2023-12-22 | 27.34 | $1.10 | — |
| 2023-12-21 | 27.34 | $1.10 | 125 |
| 2023-12-20 | 27.90 | $1.12 | — |
| 2023-12-19 | 27.90 | $1.12 | 156 |
| 2023-12-18 | 20.57 | $1.02 | — |
| 2023-12-15 | 20.57 | $1.02 | 156 |
| 2023-12-14 | 18.23 | $0.99 | 99 |
| 2023-12-13 | 26.27 | $1.33 | — |
| 2023-12-12 | 26.27 | $1.33 | — |
| 2023-12-11 | 26.27 | $1.33 | — |
| 2023-12-08 | 26.27 | $1.33 | — |
| 2023-12-07 | 26.27 | $1.33 | — |
| 2023-12-06 | 26.27 | $1.33 | — |
| 2023-12-05 | 26.27 | $1.33 | 12 |
| 2023-12-04 | 30.39 | $1.48 | — |
| 2023-12-01 | 30.39 | $1.48 | 687 |
| 2023-11-30 | 43.53 | $1.80 | — |
| 2023-11-29 | 43.53 | $1.80 | — |
| 2023-11-28 | 43.53 | $1.80 | — |
| 2023-11-27 | 43.53 | $1.80 | — |
| 2023-11-24 | 43.53 | $1.80 | — |
| 2023-11-22 | 43.53 | $1.80 | — |
| 2023-11-21 | 43.53 | $1.80 | — |
| 2023-11-20 | 43.53 | $1.80 | 12 |
| 2023-11-17 | 40.88 | $1.75 | — |
| 2023-11-16 | 40.88 | $1.75 | — |
| 2023-11-15 | 40.88 | $1.75 | 99 |
| 2023-11-14 | 30.22 | $1.56 | — |
| 2023-11-13 | 30.22 | $1.56 | — |
| 2023-11-10 | 30.22 | $1.56 | — |
| 2023-11-09 | 30.22 | $1.56 | — |
| 2023-11-08 | 30.22 | $1.56 | — |
| 2023-11-07 | 30.22 | $1.56 | — |
| 2023-11-06 | 30.22 | $1.56 | — |
| 2023-11-03 | 30.22 | $1.56 | — |
| 2023-11-02 | 30.22 | $1.56 | — |
| 2023-11-01 | 30.22 | $1.56 | — |
| 2023-10-31 | 30.22 | $1.56 | — |
| 2023-10-30 | 30.22 | $1.56 | — |
| 2023-10-27 | 30.22 | $1.56 | 155 |
| 2023-10-26 | 44.23 | $2.21 | — |
| 2023-10-25 | 44.23 | $2.21 | — |
| 2023-10-24 | 44.23 | $2.21 | — |
| 2023-10-23 | 44.23 | $2.21 | 17 |
| 2023-10-20 | 3.14 | $1.48 | — |
| 2023-10-19 | 3.14 | $1.48 | — |
| 2023-10-18 | 3.14 | $1.48 | — |
| 2023-10-17 | 3.14 | $1.48 | 221 |
| 2023-10-16 | 30.22 | $2.57 | — |
| 2023-10-13 | 30.22 | $2.57 | — |
| 2023-10-12 | 30.22 | $2.57 | — |
| 2023-10-11 | 30.22 | $2.57 | — |
| 2023-10-10 | 30.22 | $2.57 | — |
| 2023-10-09 | 30.22 | $2.57 | — |
| 2023-10-06 | 30.22 | $2.57 | — |
| 2023-10-05 | 30.22 | $2.57 | — |
| 2023-10-04 | 30.22 | $2.57 | — |
| 2023-10-03 | 30.22 | $2.57 | — |
| 2023-10-02 | 30.22 | $2.57 | — |
| 2023-09-29 | 30.22 | $2.57 | — |
| 2023-09-28 | 30.22 | $2.57 | — |
| 2023-09-27 | 30.22 | $2.57 | — |
| 2023-09-26 | 30.22 | $2.57 | — |
| 2023-09-25 | 30.22 | $2.57 | — |
| 2023-09-22 | 30.22 | $2.57 | — |
| 2023-09-21 | 30.22 | $2.57 | — |
| 2023-09-20 | 30.22 | $2.57 | — |
| 2023-09-19 | 30.22 | $2.57 | — |
| 2023-09-18 | 30.22 | $2.57 | — |
| 2023-09-15 | 30.22 | $2.57 | — |
| 2023-09-14 | 30.22 | $2.57 | — |
| 2023-09-13 | 30.22 | $2.57 | — |
| 2023-09-12 | 30.22 | $2.57 | — |
| 2023-09-11 | 30.22 | $2.57 | — |
| 2023-09-08 | 30.22 | $2.57 | — |
| 2023-09-07 | 30.22 | $2.57 | — |
| 2023-09-06 | 30.22 | $2.57 | — |
| 2023-09-05 | 30.22 | $2.57 | — |
| 2023-09-01 | 30.22 | $2.57 | — |
| 2023-08-31 | 30.22 | $2.57 | — |
| 2023-08-30 | 30.22 | $2.57 | — |
| 2023-08-29 | 30.22 | $2.57 | — |
| 2023-08-28 | 30.22 | $2.57 | — |
| 2023-08-25 | 30.22 | $2.57 | — |
| 2023-08-24 | 30.22 | $2.57 | — |
| 2023-08-23 | 30.22 | $2.57 | — |
| 2023-08-22 | 30.22 | $2.57 | — |
| 2023-08-21 | 30.22 | $2.57 | — |
| 2023-08-18 | 30.22 | $2.57 | — |
| 2023-08-17 | 30.22 | $2.57 | — |
| 2023-08-16 | 30.22 | $2.57 | — |
| 2023-08-15 | 30.22 | $2.57 | — |
| 2023-08-14 | 30.22 | $2.57 | — |
| 2023-08-11 | 30.22 | $2.57 | 16 |
| 2023-08-10 | 29.16 | $2.55 | — |
| 2023-08-09 | 29.16 | $2.55 | 350 |
| 2023-08-08 | 33.52 | $2.74 | — |
| 2023-08-07 | 33.52 | $2.74 | 21 |
| 2023-08-04 | 44.18 | $3.08 | — |
| 2023-08-03 | 44.18 | $3.08 | — |
| 2023-08-02 | 44.18 | $3.08 | — |
| 2023-08-01 | 44.18 | $3.08 | — |
| 2023-07-31 | 44.18 | $3.08 | — |
| 2023-07-28 | 44.18 | $3.08 | — |
| 2023-07-27 | 44.18 | $3.08 | — |
| 2023-07-26 | 44.18 | $3.08 | 1950 |
| 2023-07-25 | 38.87 | $2.94 | 12 |
| 2023-07-24 | 39.63 | $2.97 | 660 |
| 2023-07-21 | 45.96 | $3.19 | — |
| 2023-07-20 | 45.96 | $3.19 | — |
| 2023-07-19 | 45.96 | $3.19 | — |
| 2023-07-18 | 45.96 | $3.19 | — |
| 2023-07-17 | 45.96 | $3.19 | — |
| 2023-07-14 | 45.96 | $3.19 | — |
| 2023-07-13 | 45.96 | $3.19 | — |
| 2023-07-12 | 45.96 | $3.19 | 562 |
| 2023-07-11 | 34.25 | $2.82 | — |
| 2023-07-10 | 34.25 | $2.82 | — |
| 2023-07-07 | 34.25 | $2.82 | — |
| 2023-07-06 | 34.25 | $2.82 | 12 |
| 2023-07-05 | 51.80 | $3.53 | — |
| 2023-07-03 | 51.80 | $3.53 | — |
| 2023-06-30 | 51.80 | $3.53 | — |
| 2023-06-29 | 51.80 | $3.53 | — |
| 2023-06-28 | 51.80 | $3.53 | — |
| 2023-06-27 | 51.80 | $3.53 | — |
| 2023-06-26 | 51.80 | $3.53 | — |
| 2023-06-23 | 51.80 | $3.53 | — |
| 2023-06-22 | 51.80 | $3.53 | — |
| 2023-06-21 | 51.80 | $3.53 | — |
| 2023-06-20 | 51.80 | $3.53 | — |
| 2023-06-16 | 51.80 | $3.53 | — |
| 2023-06-15 | 51.80 | $3.53 | — |
| 2023-06-14 | 51.80 | $3.53 | — |
| 2023-06-13 | 51.80 | $3.53 | — |
| 2023-06-12 | 51.80 | $3.53 | — |
| 2023-06-09 | 51.80 | $3.53 | — |
| 2023-06-08 | 51.80 | $3.53 | — |
| 2023-06-07 | 51.80 | $3.53 | — |
| 2023-06-06 | 51.80 | $3.53 | — |
| 2023-06-05 | 51.80 | $3.53 | — |
| 2023-06-02 | 51.80 | $3.53 | — |
| 2023-06-01 | 51.80 | $3.53 | 37 |
| 2023-05-31 | 41.56 | $2.74 | — |
| 2023-05-30 | 41.56 | $2.74 | — |
| 2023-05-26 | 41.56 | $2.74 | — |
| 2023-05-25 | 41.56 | $2.74 | — |
| 2023-05-24 | 41.56 | $2.74 | 38 |
| 2023-05-23 | 47.48 | $3.34 | — |
| 2023-05-22 | 47.48 | $3.34 | — |
| 2023-05-19 | 47.48 | $3.34 | — |
| 2023-05-18 | 47.48 | $3.34 | 262 |
| 2023-05-17 | 52.69 | $3.85 | — |
| 2023-05-16 | 52.69 | $3.85 | — |
| 2023-05-15 | 52.69 | $3.85 | — |
| 2023-05-12 | 52.69 | $3.85 | — |
| 2023-05-11 | 52.69 | $3.85 | — |
| 2023-05-10 | 52.69 | $3.85 | — |
| 2023-05-09 | 52.69 | $3.85 | 625 |
| 2023-05-08 | 66.07 | $5.20 | 506 |
| 2023-05-05 | 32.80 | $2.43 | — |
| 2023-05-04 | 32.80 | $2.43 | — |
| 2023-05-03 | 32.80 | $2.43 | — |
| 2023-05-02 | 32.80 | $2.43 | 337 |
| 2023-05-01 | 34.81 | $2.63 | 16 |
| 2023-04-28 | 36.18 | $2.76 | — |
| 2023-04-27 | 36.18 | $2.76 | — |
| 2023-04-26 | 36.18 | $2.76 | 321 |
| 2023-04-25 | 40.36 | $3.16 | — |
| 2023-04-24 | 40.36 | $3.16 | — |
| 2023-04-21 | 40.36 | $3.16 | — |
| 2023-04-20 | 40.36 | $3.16 | — |
| 2023-04-19 | 40.36 | $3.16 | 12 |
| 2023-04-18 | 53.20 | $4.24 | — |
| 2023-04-17 | 53.20 | $4.24 | — |
| 2023-04-14 | 53.20 | $4.24 | — |
| 2023-04-13 | 53.20 | $4.24 | — |
| 2023-04-12 | 53.20 | $4.24 | — |
| 2023-04-11 | 53.20 | $4.24 | — |
| 2023-04-10 | 53.20 | $4.24 | — |
| 2023-04-06 | 53.20 | $4.24 | — |
| 2023-04-05 | 53.20 | $4.24 | — |
| 2023-04-04 | 53.20 | $4.24 | 1562 |
| 2023-04-03 | 51.66 | $4.06 | — |
| 2023-03-31 | 51.66 | $4.06 | 1187 |
| 2023-03-30 | 54.06 | $4.33 | — |
| 2023-03-29 | 54.06 | $4.33 | 15 |
| 2023-03-28 | 39.25 | $2.76 | — |
| 2023-03-27 | 39.25 | $2.76 | — |
| 2023-03-24 | 39.25 | $2.76 | — |
| 2023-03-23 | 39.25 | $2.76 | — |
| 2023-03-22 | 39.25 | $2.76 | — |
| 2023-03-21 | 39.25 | $2.76 | — |
| 2023-03-20 | 39.25 | $2.76 | 62 |
| 2023-03-17 | 51.13 | $4.38 | — |
| 2023-03-16 | 51.13 | $4.38 | — |
| 2023-03-15 | 51.13 | $4.38 | — |
| 2023-03-14 | 51.13 | $4.38 | — |
| 2023-03-13 | 51.13 | $4.38 | — |
| 2023-03-10 | 51.13 | $4.38 | — |
| 2023-03-09 | 51.13 | $4.38 | 12 |
| 2023-03-08 | 49.07 | $4.07 | — |
| 2023-03-07 | 49.07 | $4.07 | — |
| 2023-03-06 | 49.07 | $4.07 | — |
| 2023-03-03 | 49.07 | $4.07 | — |
| 2023-03-02 | 49.07 | $4.07 | — |
| 2023-03-01 | 49.07 | $4.07 | — |
| 2023-02-28 | 49.07 | $4.07 | — |
| 2023-02-27 | 49.07 | $4.07 | 315 |
| 2023-02-24 | 68.38 | $7.20 | — |
| 2023-02-23 | 68.38 | $7.20 | — |
| 2023-02-22 | 68.38 | $7.20 | — |
| 2023-02-21 | 68.38 | $7.20 | — |
| 2023-02-17 | 68.38 | $7.20 | — |
| 2023-02-16 | 68.38 | $7.20 | — |
| 2023-02-15 | 68.38 | $7.20 | — |
| 2023-02-14 | 68.38 | $7.20 | — |
| 2023-02-13 | 68.38 | $7.20 | 325 |
| 2023-02-10 | 60.92 | $4.79 | 575 |
| 2023-02-09 | 82.28 | $7.58 | 150 |
| 2023-02-08 | 73.67 | $4.84 | — |
| 2023-02-07 | 73.67 | $4.84 | 828 |
| 2023-02-06 | 31.62 | $1.00 | — |
| 2023-02-03 | 31.62 | $1.00 | — |
| 2023-02-02 | 31.62 | $1.00 | — |
| 2023-02-01 | 31.62 | $1.00 | — |
| 2023-01-31 | 31.62 | $1.00 | — |
| 2023-01-30 | 31.62 | $1.00 | — |
| 2023-01-27 | 31.62 | $1.00 | — |
| 2023-01-26 | 31.62 | $1.00 | 125 |
| 2023-01-25 | 53.19 | $2.47 | — |
| 2023-01-24 | 53.19 | $2.47 | — |
| 2023-01-23 | 53.19 | $2.47 | — |
| 2023-01-20 | 53.19 | $2.47 | 62 |
| 2023-01-19 | 52.29 | $2.42 | — |
| 2023-01-18 | 52.29 | $2.42 | — |
| 2023-01-17 | 52.29 | $2.42 | 31 |
| 2023-01-13 | 45.44 | $2.04 | — |
| 2023-01-12 | 45.44 | $2.04 | — |
| 2023-01-11 | 45.44 | $2.04 | — |
| 2023-01-10 | 45.44 | $2.04 | — |
| 2023-01-09 | 45.44 | $2.04 | — |
| 2023-01-06 | 45.44 | $2.04 | — |
| 2023-01-05 | 45.44 | $2.04 | — |
| 2023-01-04 | 45.44 | $2.04 | — |
| 2023-01-03 | 45.44 | $2.04 | 67 |
| 2022-12-30 | 46.89 | $2.17 | — |
| 2022-12-29 | 46.89 | $2.17 | 768 |
| 2022-12-28 | 40.72 | $1.70 | — |
| 2022-12-27 | 40.72 | $1.70 | — |
| 2022-12-23 | 40.72 | $1.70 | 62 |
| 2022-12-22 | 37.95 | $1.49 | 12 |
| 2022-12-21 | 48.61 | $2.53 | — |
| 2022-12-20 | 48.61 | $2.53 | — |
| 2022-12-19 | 48.61 | $2.53 | — |
| 2022-12-16 | 48.61 | $2.53 | — |
| 2022-12-15 | 48.61 | $2.53 | — |
| 2022-12-14 | 48.61 | $2.53 | — |
| 2022-12-13 | 48.61 | $2.53 | — |
| 2022-12-12 | 48.61 | $2.53 | 22 |
| 2022-12-09 | 46.10 | $2.27 | 375 |
| 2022-12-08 | 45.81 | $2.24 | 18 |
| 2022-12-07 | 46.21 | $2.29 | 50 |
| 2022-12-06 | 40.79 | $1.73 | 12 |
| 2022-12-05 | 37.02 | $1.38 | 65 |
| 2022-12-02 | 58.24 | $3.49 | — |
| 2022-12-01 | 58.24 | $3.49 | — |
| 2022-11-30 | 58.24 | $3.49 | 21 |
| 2022-11-29 | 48.68 | $2.69 | — |
| 2022-11-28 | 48.68 | $2.69 | — |
| 2022-11-25 | 48.68 | $2.69 | — |
| 2022-11-23 | 48.68 | $2.69 | — |
| 2022-11-22 | 48.68 | $2.69 | — |
| 2022-11-21 | 48.68 | $2.69 | 30 |
| 2022-11-18 | 84.05 | $4.69 | — |
| 2022-11-17 | 84.05 | $4.69 | 12 |
| 2022-11-16 | 50.34 | $2.62 | — |
| 2022-11-15 | 50.34 | $2.62 | — |
| 2022-11-14 | 50.34 | $2.62 | — |
| 2022-11-11 | 50.34 | $2.62 | — |
| 2022-11-10 | 50.34 | $2.62 | — |
| 2022-11-09 | 50.34 | $2.62 | — |
| 2022-11-08 | 50.34 | $2.62 | — |
| 2022-11-07 | 50.34 | $2.62 | — |
| 2022-11-04 | 50.34 | $2.62 | — |
| 2022-11-03 | 50.34 | $2.62 | 15 |
| 2022-11-02 | 61.65 | $2.92 | — |
| 2022-11-01 | 61.65 | $2.92 | — |
| 2022-10-31 | 61.65 | $2.92 | — |
| 2022-10-28 | 61.65 | $2.92 | — |
| 2022-10-27 | 61.65 | $2.92 | — |
| 2022-10-26 | 61.65 | $2.92 | 12 |
| 2022-10-25 | 21.44 | $1.99 | — |
| 2022-10-24 | 21.44 | $1.99 | — |
| 2022-10-21 | 21.44 | $1.99 | — |
| 2022-10-20 | 21.44 | $1.99 | — |
| 2022-10-19 | 21.44 | $1.99 | — |
| 2022-10-18 | 21.44 | $1.99 | 275 |
| 2022-10-17 | 31.30 | $2.37 | — |
| 2022-10-14 | 31.30 | $2.37 | — |
| 2022-10-13 | 31.30 | $2.37 | — |
| 2022-10-12 | 31.30 | $2.37 | — |
| 2022-10-11 | 31.30 | $2.37 | — |
| 2022-10-10 | 31.30 | $2.37 | — |
| 2022-10-07 | 31.30 | $2.37 | 15 |
| 2022-10-06 | 39.68 | $2.62 | — |
| 2022-10-05 | 39.68 | $2.62 | — |
| 2022-10-04 | 39.68 | $2.62 | — |
| 2022-10-03 | 39.68 | $2.62 | — |
| 2022-09-30 | 39.68 | $2.62 | — |
| 2022-09-29 | 39.68 | $2.62 | — |
| 2022-09-28 | 39.68 | $2.62 | — |
| 2022-09-27 | 39.68 | $2.62 | — |
| 2022-09-26 | 39.68 | $2.62 | — |
| 2022-09-23 | 39.68 | $2.62 | — |
| 2022-09-22 | 39.68 | $2.62 | — |
| 2022-09-21 | 39.68 | $2.62 | — |
| 2022-09-20 | 39.68 | $2.62 | — |
| 2022-09-19 | 39.68 | $2.62 | — |
| 2022-09-16 | 39.68 | $2.62 | — |
| 2022-09-15 | 39.68 | $2.62 | — |
| 2022-09-14 | 39.68 | $2.62 | — |
| 2022-09-13 | 39.68 | $2.62 | — |
| 2022-09-12 | 39.68 | $2.62 | — |
| 2022-09-09 | 39.68 | $2.62 | — |
| 2022-09-08 | 39.68 | $2.62 | — |
| 2022-09-07 | 39.68 | $2.62 | — |
| 2022-09-06 | 39.68 | $2.62 | 16 |
| 2022-09-02 | 83.87 | $4.22 | — |
| 2022-09-01 | 83.87 | $4.22 | — |
| 2022-08-31 | 83.87 | $4.22 | — |
| 2022-08-30 | 83.87 | $4.22 | — |
| 2022-08-29 | 83.87 | $4.22 | — |
| 2022-08-26 | 83.87 | $4.22 | — |
| 2022-08-25 | 83.87 | $4.22 | — |
| 2022-08-24 | 83.87 | $4.22 | — |
| 2022-08-23 | 83.87 | $4.22 | — |
| 2022-08-22 | 83.87 | $4.22 | — |
| 2022-08-19 | 83.87 | $4.22 | 126 |
| 2022-08-18 | 69.73 | $3.04 | — |
| 2022-08-17 | 69.73 | $3.04 | 68 |
| 2022-08-16 | 51.01 | $2.47 | — |
| 2022-08-15 | 51.01 | $2.47 | 19 |
| 2022-08-12 | 28.66 | $2.15 | — |
| 2022-08-11 | 28.66 | $2.15 | — |
| 2022-08-10 | 28.66 | $2.15 | — |
| 2022-08-09 | 28.66 | $2.15 | — |
| 2022-08-08 | 28.66 | $2.15 | 153 |
| 2022-08-05 | 45.07 | $2.48 | — |
| 2022-08-04 | 45.07 | $2.48 | 34 |
| 2022-08-03 | 42.36 | $2.45 | 25 |
| 2022-08-02 | 30.41 | $2.34 | 50 |
| 2022-08-01 | 30.97 | $2.35 | — |
| 2022-07-29 | 30.97 | $2.35 | — |
| 2022-07-28 | 30.97 | $2.35 | — |
| 2022-07-27 | 30.97 | $2.35 | — |
| 2022-07-26 | 30.97 | $2.35 | — |
| 2022-07-25 | 30.97 | $2.35 | — |
| 2022-07-22 | 30.97 | $2.35 | 12 |
| 2022-07-21 | 39.52 | $2.52 | — |
| 2022-07-20 | 39.52 | $2.52 | — |
| 2022-07-19 | 39.52 | $2.52 | — |
| 2022-07-18 | 39.52 | $2.52 | — |
| 2022-07-15 | 39.52 | $2.52 | — |
| 2022-07-14 | 39.52 | $2.52 | — |
| 2022-07-13 | 39.52 | $2.52 | — |
| 2022-07-12 | 39.52 | $2.52 | — |
| 2022-07-11 | 39.52 | $2.52 | — |
| 2022-07-08 | 39.52 | $2.52 | — |
| 2022-07-07 | 39.52 | $2.52 | — |
| 2022-07-06 | 39.52 | $2.52 | — |
| 2022-07-05 | 39.52 | $2.52 | — |
| 2022-07-01 | 39.52 | $2.52 | — |
| 2022-06-30 | 39.52 | $2.52 | — |
| 2022-06-29 | 39.52 | $2.52 | — |
| 2022-06-28 | 39.52 | $2.52 | — |
| 2022-06-27 | 39.52 | $2.52 | 112 |
| 2022-06-24 | 54.22 | $2.94 | — |
| 2022-06-23 | 54.22 | $2.94 | — |
| 2022-06-22 | 54.22 | $2.94 | — |
| 2022-06-21 | 54.22 | $2.94 | — |
| 2022-06-17 | 54.22 | $2.94 | — |
| 2022-06-16 | 54.22 | $2.94 | — |
| 2022-06-15 | 54.22 | $2.94 | — |
| 2022-06-14 | 54.22 | $2.94 | — |
| 2022-06-13 | 54.22 | $2.94 | — |
| 2022-06-10 | 54.22 | $2.94 | — |
| 2022-06-09 | 54.22 | $2.94 | — |
| 2022-06-08 | 54.22 | $2.94 | — |
| 2022-06-07 | 54.22 | $2.94 | — |
| 2022-06-06 | 54.22 | $2.94 | — |
| 2022-06-03 | 54.22 | $2.94 | — |
| 2022-06-02 | 54.22 | $2.94 | — |
| 2022-06-01 | 54.22 | $2.94 | 12 |
| 2022-05-31 | 29.79 | $2.00 | — |
| 2022-05-27 | 29.79 | $2.00 | — |
| 2022-05-26 | 29.79 | $2.00 | — |
| 2022-05-25 | 29.79 | $2.00 | — |
| 2022-05-24 | 29.79 | $2.00 | — |
| 2022-05-23 | 29.79 | $2.00 | — |
| 2022-05-20 | 29.79 | $2.00 | — |
| 2022-05-19 | 29.79 | $2.00 | — |
| 2022-05-18 | 29.79 | $2.00 | — |
| 2022-05-17 | 29.79 | $2.00 | — |
| 2022-05-16 | 29.79 | $2.00 | — |
| 2022-05-13 | 29.79 | $2.00 | 31 |
| 2022-05-12 | 37.64 | $2.68 | — |
| 2022-05-11 | 37.64 | $2.68 | — |
| 2022-05-10 | 37.64 | $2.68 | — |
| 2022-05-09 | 37.64 | $2.68 | — |
| 2022-05-06 | 37.64 | $2.68 | — |
| 2022-05-05 | 37.64 | $2.68 | 106 |
| 2022-05-04 | 40.40 | $2.92 | — |
| 2022-05-03 | 40.40 | $2.92 | 25 |
| 2022-05-02 | 31.08 | $2.43 | — |
| 2022-04-29 | 31.08 | $2.43 | — |
| 2022-04-28 | 31.08 | $2.43 | — |
| 2022-04-27 | 31.08 | $2.43 | — |
| 2022-04-26 | 31.08 | $2.43 | — |
| 2022-04-25 | 31.08 | $2.43 | — |
| 2022-04-22 | 31.08 | $2.43 | — |
| 2022-04-21 | 31.08 | $2.43 | — |
| 2022-04-20 | 31.08 | $2.43 | — |
| 2022-04-19 | 31.08 | $2.43 | 25 |
| 2022-04-18 | 40.13 | $3.61 | — |
| 2022-04-14 | 40.13 | $3.61 | — |
| 2022-04-13 | 40.13 | $3.61 | 17 |
| 2022-04-12 | 53.64 | $4.80 | — |
| 2022-04-11 | 53.64 | $4.80 | — |
| 2022-04-08 | 53.64 | $4.80 | — |
| 2022-04-07 | 53.64 | $4.80 | 125 |
| 2022-04-06 | 75.82 | $6.07 | — |
| 2022-04-05 | 75.82 | $6.07 | — |
| 2022-04-04 | 75.82 | $6.07 | — |
| 2022-04-01 | 75.82 | $6.07 | — |
| 2022-03-31 | 75.82 | $6.07 | 47 |
| 2022-03-30 | 69.23 | $5.22 | — |
| 2022-03-29 | 69.23 | $5.22 | 175 |
| 2022-03-28 | 34.19 | $3.38 | — |
| 2022-03-25 | 34.19 | $3.38 | — |
| 2022-03-24 | 34.19 | $3.38 | — |
| 2022-03-23 | 34.19 | $3.38 | 26 |
| 2022-03-22 | 36.39 | $3.50 | — |
| 2022-03-21 | 36.39 | $3.50 | — |
| 2022-03-18 | 36.39 | $3.50 | — |
| 2022-03-17 | 36.39 | $3.50 | — |
| 2022-03-16 | 36.39 | $3.50 | 37 |
| 2022-03-15 | 24.10 | $3.11 | — |
| 2022-03-14 | 24.10 | $3.11 | 37 |
| 2022-03-11 | 19.42 | $2.98 | — |
| 2022-03-10 | 19.42 | $2.98 | — |
| 2022-03-09 | 19.42 | $2.98 | — |
| 2022-03-08 | 19.42 | $2.98 | — |
| 2022-03-07 | 19.42 | $2.98 | — |
| 2022-03-04 | 19.42 | $2.98 | — |
| 2022-03-03 | 19.42 | $2.98 | — |
| 2022-03-02 | 19.42 | $2.98 | — |
| 2022-03-01 | 19.42 | $2.98 | — |
| 2022-02-28 | 19.42 | $2.98 | 15 |
| 2022-02-25 | 21.03 | $3.25 | 27 |
| 2022-02-24 | 23.97 | $3.67 | — |
| 2022-02-23 | 23.97 | $3.67 | — |
| 2022-02-22 | 23.97 | $3.67 | 20 |
| 2022-02-18 | 37.80 | $4.95 | — |
| 2022-02-17 | 37.80 | $4.95 | — |
| 2022-02-16 | 37.80 | $4.95 | — |
| 2022-02-15 | 37.80 | $4.95 | 12 |
| 2022-02-14 | 39.54 | $5.07 | — |
| 2022-02-11 | 39.54 | $5.07 | — |
| 2022-02-10 | 39.54 | $5.07 | — |
| 2022-02-09 | 39.54 | $5.07 | 12 |
| 2022-02-08 | 35.72 | $4.88 | — |
| 2022-02-07 | 35.72 | $4.88 | — |
| 2022-02-04 | 35.72 | $4.88 | — |
| 2022-02-03 | 35.72 | $4.88 | — |
| 2022-02-02 | 35.72 | $4.88 | — |
| 2022-02-01 | 35.72 | $4.88 | 916 |
| 2022-01-31 | 43.74 | $5.63 | — |
| 2022-01-28 | 43.74 | $5.63 | — |
| 2022-01-27 | 43.74 | $5.63 | — |
| 2022-01-26 | 43.74 | $5.63 | — |
| 2022-01-25 | 43.74 | $5.63 | 146 |
| 2022-01-24 | 41.86 | $5.49 | — |
| 2022-01-21 | 41.86 | $5.49 | — |
| 2022-01-20 | 41.86 | $5.49 | — |
| 2022-01-19 | 41.86 | $5.49 | — |
| 2022-01-18 | 41.86 | $5.49 | — |
| 2022-01-14 | 41.86 | $5.49 | — |
| 2022-01-13 | 41.86 | $5.49 | — |
| 2022-01-12 | 41.86 | $5.49 | — |
| 2022-01-11 | 41.86 | $5.49 | 89 |
| 2022-01-10 | 35.32 | $4.82 | — |
| 2022-01-07 | 35.32 | $4.82 | — |
| 2022-01-06 | 35.32 | $4.82 | — |
| 2022-01-05 | 35.32 | $4.82 | — |
| 2022-01-04 | 35.32 | $4.82 | — |
| 2022-01-03 | 35.32 | $4.82 | — |
| 2021-12-31 | 35.32 | $4.82 | 12 |
| 2021-12-30 | 36.92 | $5.19 | 254 |
| 2021-12-29 | 37.05 | $5.22 | 337 |
| 2021-12-28 | 25.96 | $3.87 | — |
| 2021-12-27 | 25.96 | $3.87 | 118 |
| 2021-12-23 | 30.78 | $5.20 | 12 |
| 2021-12-22 | 28.61 | $4.97 | — |
| 2021-12-21 | 28.61 | $4.97 | — |
| 2021-12-20 | 28.61 | $4.97 | 16 |
| 2021-12-17 | 29.72 | $5.29 | — |
| 2021-12-16 | 29.72 | $5.29 | 426 |
| 2021-12-15 | 28.70 | $5.16 | — |
| 2021-12-14 | 28.70 | $5.16 | — |
| 2021-12-13 | 28.70 | $5.16 | 25 |
| 2021-12-10 | 30.33 | $5.72 | — |
| 2021-12-09 | 30.33 | $5.72 | — |
| 2021-12-08 | 30.33 | $5.72 | 62 |
| 2021-12-07 | 31.16 | $6.03 | — |
| 2021-12-06 | 31.16 | $6.03 | 19 |
| 2021-12-03 | 32.39 | $6.50 | — |
| 2021-12-02 | 32.39 | $6.50 | 37 |
| 2021-12-01 | 38.62 | $8.64 | — |
| 2021-11-30 | 38.62 | $8.64 | — |
| 2021-11-29 | 21.90 | $6.00 | 15 |
| 2021-11-26 | 29.54 | $8.64 | — |
| 2021-11-24 | 29.54 | $8.64 | — |
| 2021-11-23 | 29.54 | $8.64 | — |
| 2021-11-22 | 29.54 | $8.64 | — |
| 2021-11-19 | 29.54 | $8.64 | — |
| 2021-11-18 | 29.54 | $8.64 | 19 |
| 2021-11-17 | 31.21 | $9.19 | 127 |
| 2021-11-16 | 22.17 | $8.00 | 48 |
| 2021-11-15 | 28.36 | $10.08 | 17 |
| 2021-11-12 | 25.51 | $9.78 | — |
| 2021-11-11 | 25.51 | $9.78 | 485 |
| 2021-11-10 | 26.72 | $10.16 | — |
| 2021-11-09 | 26.72 | $10.16 | 15 |
| 2021-11-08 | 28.53 | $10.72 | — |
| 2021-11-05 | 28.53 | $10.72 | — |
| 2021-11-04 | 28.53 | $10.72 | — |
| 2021-11-03 | 28.53 | $10.72 | — |
| 2021-11-02 | 28.53 | $10.72 | 150 |
| 2021-11-01 | 37.12 | $13.20 | — |
| 2021-10-29 | 37.12 | $13.20 | — |
| 2021-10-28 | 37.12 | $13.20 | — |
| 2021-10-27 | 37.12 | $13.20 | — |
| 2021-10-26 | 37.12 | $13.20 | — |
| 2021-10-25 | 37.12 | $13.20 | 25 |
| 2021-10-22 | 43.86 | $14.92 | — |
| 2021-10-21 | 43.86 | $14.92 | — |
| 2021-10-20 | 43.86 | $14.92 | 95 |
| 2021-10-19 | 42.98 | $14.75 | 39 |
| 2021-10-18 | 40.11 | $14.20 | 19 |
| 2021-10-15 | 45.82 | $15.63 | — |
| 2021-10-14 | 45.82 | $15.63 | 31 |
| 2021-10-13 | 45.67 | $15.60 | — |
| 2021-10-12 | 45.67 | $15.60 | — |
| 2021-10-11 | 45.67 | $15.60 | 461 |
| 2021-10-08 | 44.38 | $15.30 | — |
| 2021-10-07 | 44.38 | $15.30 | 27 |
| 2021-10-06 | 50.02 | $16.88 | — |
| 2021-10-05 | 50.02 | $16.88 | — |
| 2021-10-04 | 50.02 | $16.88 | 25 |
| 2021-10-01 | 49.74 | $16.80 | 25 |
| 2021-09-30 | 34.13 | $13.20 | — |
| 2021-09-29 | 34.13 | $13.20 | — |
| 2021-09-28 | 34.13 | $13.20 | 102 |
| 2021-09-27 | 41.02 | $15.47 | 22 |
| 2021-09-24 | 39.64 | $15.20 | 68 |
| 2021-09-23 | 35.40 | $14.40 | 45 |
| 2021-09-22 | 35.40 | $14.40 | — |
| 2021-09-21 | 35.40 | $14.40 | 250 |
| 2021-09-20 | 40.25 | $16.00 | — |
| 2021-09-17 | 40.25 | $16.00 | 140 |
| 2021-09-16 | 40.16 | $15.98 | 106 |
| 2021-09-15 | 41.75 | $16.50 | 128 |
| 2021-09-14 | 41.37 | $16.41 | 88 |
| 2021-09-13 | 39.95 | $16.07 | 125 |
| 2021-09-10 | 40.64 | $16.32 | — |
| 2021-09-09 | 40.64 | $16.32 | — |
| 2021-09-08 | 40.64 | $16.32 | 67 |
| 2021-09-07 | 40.07 | $16.16 | — |
| 2021-09-03 | 40.07 | $16.16 | — |
| 2021-09-02 | 40.07 | $16.16 | — |
| 2021-09-01 | 40.07 | $16.16 | — |
| 2021-08-31 | 40.07 | $16.16 | — |
| 2021-08-30 | 40.07 | $16.16 | 26 |
| 2021-08-27 | 38.29 | $15.50 | 245 |
| 2021-08-26 | 35.01 | $14.32 | — |
| 2021-08-25 | 35.01 | $14.32 | 14 |
| 2021-08-24 | 33.27 | $13.68 | 197 |
| 2021-08-23 | 33.70 | $14.00 | 38 |
| 2021-08-20 | 34.55 | $14.64 | — |
| 2021-08-19 | 34.55 | $14.64 | 23 |
| 2021-08-18 | 39.45 | $18.16 | — |
| 2021-08-17 | 39.45 | $18.16 | — |
| 2021-08-16 | 39.45 | $18.16 | — |
| 2021-08-13 | 39.45 | $18.16 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$0.19
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $0.19 | 1 |
| 2026-08-07 | 0.00 | $0.29 | 1 |
| 2026-08-06 | 0.00 | $0.29 | — |
| 2026-08-05 | 0.00 | $0.29 | — |
| 2026-08-04 | 0.00 | $0.29 | 2500 |
| 2026-08-03 | 0.00 | $0.29 | 2500 |
| 2026-07-31 | 0.00 | $0.29 | 2500 |
| 2026-07-30 | 0.00 | $0.29 | — |
| 2026-07-29 | 0.00 | $0.29 | — |
| 2026-07-28 | 0.00 | $0.29 | 2500 |
| 2026-07-27 | 0.00 | $0.29 | — |
| 2026-07-24 | 0.00 | $0.29 | 2500 |
| 2026-07-23 | 0.00 | $0.29 | 2500 |
| 2026-07-22 | 0.00 | $0.29 | — |
| 2026-07-21 | 0.00 | $0.29 | — |
| 2026-07-20 | 0.00 | $0.29 | 2500 |
| 2026-07-17 | -93.11 | $0.29 | 2500 |
| 2026-07-16 | -93.11 | $0.29 | — |
| 2026-07-15 | -93.11 | $0.29 | — |
| 2026-07-14 | -93.11 | $0.29 | 2500 |
| 2026-07-13 | -93.11 | $0.29 | 757 |
| 2026-07-10 | -100.00 | $0.28 | 2500 |
| 2026-07-09 | -100.00 | $0.28 | 2500 |
| 2026-07-08 | -100.00 | $0.28 | — |
| 2026-07-07 | -100.00 | $0.28 | — |
| 2026-07-06 | -100.00 | $0.28 | 2500 |
| 2026-07-02 | -100.00 | $0.28 | 2500 |
| 2026-07-01 | -100.00 | $0.28 | 2500 |
| 2026-06-30 | -100.00 | $0.28 | 2500 |
| 2026-06-29 | -100.00 | $0.28 | 2500 |
| 2026-06-26 | -100.00 | $0.28 | 2500 |
| 2026-06-25 | -100.00 | $0.28 | 2500 |
| 2026-06-24 | -100.00 | $0.28 | 2500 |
| 2026-06-23 | -100.00 | $0.28 | 2500 |
| 2026-06-22 | -100.00 | $0.28 | 2500 |
| 2026-06-18 | -74.85 | $0.37 | 2500 |
| 2026-06-17 | -74.85 | $0.37 | 2500 |
| 2026-06-16 | -100.00 | $0.30 | 2500 |
| 2026-06-15 | -100.00 | $0.30 | 2500 |
| 2026-06-12 | -100.00 | $0.30 | 2500 |
| 2026-06-11 | -100.00 | $0.30 | 2500 |
| 2026-06-10 | -100.00 | $0.30 | 2500 |
| 2026-06-09 | 0.00 | $0.60 | 1 |
| 2026-06-08 | 0.00 | $0.60 | — |
| 2026-06-05 | 0.00 | $0.60 | 1 |
| 2026-06-04 | 0.00 | $0.60 | 1 |
| 2026-06-03 | 0.00 | $0.60 | 1 |
| 2026-06-02 | 0.00 | $0.60 | 1 |
| 2026-06-01 | 0.00 | $0.60 | 1 |
| 2026-05-29 | 0.00 | $0.60 | 1 |
| 2026-05-28 | 0.00 | $0.60 | 1 |
| 2026-05-27 | 0.00 | $0.60 | 1 |
| 2026-05-26 | 0.00 | $0.60 | — |
| 2026-05-22 | 0.00 | $0.60 | 125 |
| 2026-05-21 | -100.00 | $0.30 | 1 |
| 2026-05-20 | -100.00 | $0.30 | 1 |
| 2026-05-19 | -100.00 | $0.30 | 1 |
| 2026-05-18 | -100.00 | $0.30 | 1 |
| 2026-05-15 | -100.00 | $0.30 | — |
| 2026-05-14 | -100.00 | $0.30 | 1 |
| 2026-05-13 | -100.00 | $0.30 | 1 |
| 2026-05-12 | -100.00 | $0.30 | 1 |
| 2026-05-11 | -100.00 | $0.30 | 1 |
| 2026-05-08 | -100.00 | $0.30 | 1 |
| 2026-05-07 | -100.00 | $0.30 | — |
| 2026-05-06 | -100.00 | $0.30 | 1 |
| 2026-05-05 | -100.00 | $0.30 | 1 |
| 2026-05-04 | -100.00 | $0.30 | 1 |
| 2026-05-01 | -100.00 | $0.30 | 625 |
| 2026-04-30 | 0.00 | $0.49 | 1 |
| 2026-04-29 | 0.00 | $0.49 | 1 |
| 2026-04-28 | 0.00 | $0.49 | 1 |
| 2026-04-27 | 0.00 | $0.49 | 1 |
| 2026-04-24 | 0.00 | $0.49 | 1 |
| 2026-04-23 | 0.00 | $0.49 | 1 |
| 2026-04-22 | 0.00 | $0.49 | 1 |
| 2026-04-21 | 0.00 | $0.49 | 1 |
| 2026-04-20 | 0.00 | $0.49 | — |
| 2026-04-17 | 0.00 | $0.49 | 500 |
| 2026-03-16 | 0.00 | $0.32 | — |
| 2026-03-13 | 0.00 | $0.32 | 1 |
| 2026-03-12 | 0.00 | $0.32 | 1 |
| 2026-03-11 | 0.00 | $0.32 | 1 |
| 2026-03-10 | 0.00 | $0.32 | 1 |
| 2026-03-09 | 0.00 | $0.32 | 1 |
| 2026-03-06 | 0.00 | $0.32 | 1 |
| 2026-03-05 | 0.00 | $0.32 | 1 |
| 2026-03-04 | 0.00 | $0.32 | 1 |
| 2026-03-03 | 0.00 | $0.32 | 1 |
| 2026-03-02 | 0.00 | $0.32 | 1 |
| 2026-02-27 | 0.00 | $0.32 | 1 |
| 2026-02-26 | 0.00 | $0.32 | 1 |
| 2026-02-25 | 0.00 | $0.32 | 1 |
| 2026-02-24 | 0.00 | $0.32 | 1 |
| 2026-02-23 | 0.00 | $0.32 | 1 |
| 2026-02-20 | 0.00 | $0.32 | — |
| 2026-02-19 | 0.00 | $0.32 | — |
| 2026-02-18 | 0.00 | $0.32 | 237 |
| 2026-02-17 | -100.00 | $0.24 | — |
| 2026-02-13 | -100.00 | $0.24 | — |
| 2026-02-12 | -100.00 | $0.24 | — |
| 2026-02-11 | -100.00 | $0.24 | — |
| 2026-02-10 | -100.00 | $0.24 | — |
| 2026-02-09 | -100.00 | $0.24 | — |
| 2026-02-06 | -100.00 | $0.24 | — |
| 2026-02-05 | -100.00 | $0.24 | 1 |
| 2026-02-04 | -100.00 | $0.24 | 350 |
| 2026-01-26 | 0.00 | $0.27 | 1 |
| 2026-01-23 | 0.00 | $0.27 | 1 |
| 2026-01-22 | 0.00 | $0.27 | 1 |
| 2026-01-21 | 0.00 | $0.27 | 1 |
| 2026-01-20 | 0.00 | $0.27 | 1 |
| 2026-01-16 | 0.00 | $0.27 | 1 |
| 2026-01-15 | 0.00 | $0.27 | 1 |
| 2026-01-14 | 0.00 | $0.27 | 1 |
| 2026-01-13 | 0.00 | $0.27 | 1 |
| 2026-01-12 | 0.00 | $0.27 | 1 |
| 2026-01-09 | 0.00 | $0.27 | 1 |
| 2026-01-08 | 0.00 | $0.27 | 1 |
| 2026-01-07 | 0.00 | $0.27 | 1 |
| 2026-01-06 | 0.00 | $0.27 | — |
| 2026-01-05 | 0.00 | $0.27 | 1 |
| 2026-01-02 | 0.00 | $0.27 | 1 |
| 2025-12-31 | 0.00 | $0.27 | 100 |
| 2025-12-30 | 0.00 | $0.27 | 100 |
| 2025-12-29 | 0.00 | $0.27 | 187 |
| 2025-10-28 | 0.00 | $0.24 | — |
| 2025-10-27 | 0.00 | $0.24 | — |
| 2025-10-24 | 0.00 | $0.24 | — |
| 2025-10-23 | 0.00 | $0.24 | — |
| 2025-10-22 | 0.00 | $0.24 | — |
| 2025-10-21 | 0.00 | $0.24 | — |
| 2025-10-20 | 0.00 | $0.24 | — |
| 2025-10-17 | 0.00 | $0.24 | — |
| 2025-10-16 | 0.00 | $0.24 | — |
| 2025-10-15 | 0.00 | $0.24 | — |
| 2025-10-14 | 0.00 | $0.24 | — |
| 2025-10-13 | 0.00 | $0.24 | — |
| 2025-10-10 | 0.00 | $0.24 | — |
| 2025-10-09 | 0.00 | $0.24 | — |
| 2025-10-08 | 0.00 | $0.24 | — |
| 2025-10-07 | 0.00 | $0.24 | — |
| 2025-10-06 | 0.00 | $0.24 | — |
| 2025-10-03 | 0.00 | $0.24 | — |
| 2025-10-02 | 0.00 | $0.24 | 112 |
| 2025-06-10 | -100.00 | $0.20 | — |
| 2025-06-09 | -100.00 | $0.20 | — |
| 2025-06-06 | -100.00 | $0.20 | — |
| 2025-06-05 | -100.00 | $0.20 | — |
| 2025-06-04 | -100.00 | $0.20 | — |
| 2025-06-03 | -100.00 | $0.20 | — |
| 2025-06-02 | -100.00 | $0.20 | — |
| 2025-05-30 | -100.00 | $0.20 | — |
| 2025-05-29 | -100.00 | $0.20 | — |
| 2025-05-28 | -100.00 | $0.20 | — |
| 2025-05-27 | -100.00 | $0.20 | 1000 |
| 2025-05-23 | -100.00 | $0.20 | — |
| 2025-05-22 | -100.00 | $0.20 | — |
| 2025-05-21 | -100.00 | $0.20 | — |
| 2025-05-20 | -100.00 | $0.20 | — |
| 2025-05-19 | -100.00 | $0.20 | — |
| 2025-05-16 | -100.00 | $0.20 | — |
| 2025-05-15 | -100.00 | $0.20 | — |
| 2025-05-14 | -100.00 | $0.20 | 175 |
| 2025-02-04 | 0.00 | $0.75 | — |
| 2025-02-03 | 0.00 | $0.75 | — |
| 2025-01-31 | 0.00 | $0.75 | — |
| 2025-01-30 | 0.00 | $0.75 | — |
| 2025-01-29 | 0.00 | $0.75 | 1000 |
| 2025-01-28 | 0.00 | $0.75 | 1000 |
| 2025-01-27 | 0.00 | $0.75 | — |
| 2025-01-24 | 0.00 | $0.75 | — |
| 2025-01-23 | 0.00 | $0.75 | — |
| 2025-01-22 | 0.00 | $0.75 | 1000 |
| 2025-01-21 | 0.00 | $0.75 | 1000 |
| 2025-01-17 | 0.00 | $0.75 | — |
| 2025-01-16 | 0.00 | $0.75 | 1000 |
| 2025-01-15 | 0.00 | $0.75 | 1000 |
| 2025-01-14 | 0.00 | $0.75 | — |
| 2025-01-13 | 0.00 | $0.75 | 1000 |
| 2025-01-10 | 0.00 | $0.75 | — |
| 2025-01-08 | 0.00 | $0.75 | — |
| 2025-01-07 | 0.00 | $0.75 | 1000 |
| 2025-01-06 | -100.00 | $0.20 | 26 |
| 2025-01-03 | -100.00 | $0.20 | 26 |
| 2025-01-02 | -100.00 | $0.20 | — |
| 2024-12-31 | -100.00 | $0.20 | 26 |
| 2024-12-30 | -100.00 | $0.20 | — |
| 2024-12-27 | -100.00 | $0.20 | 26 |
| 2024-12-26 | -100.00 | $0.20 | 26 |
| 2024-12-24 | -100.00 | $0.20 | 26 |
| 2024-12-23 | -100.00 | $0.20 | — |
| 2024-12-20 | -100.00 | $0.20 | 26 |
| 2024-12-19 | -100.00 | $0.20 | 26 |
| 2024-12-18 | -100.00 | $0.20 | — |
| 2024-12-17 | -100.00 | $0.20 | 26 |
| 2024-12-16 | -100.00 | $0.20 | 176 |
| 2024-12-13 | 0.00 | $0.49 | — |
| 2024-12-12 | 0.00 | $0.49 | 26 |
| 2024-12-11 | 0.00 | $0.49 | — |
| 2024-12-10 | 0.00 | $0.49 | 26 |
| 2024-12-09 | 0.00 | $0.49 | — |
| 2024-12-06 | 0.00 | $0.49 | 125 |
| 2024-12-05 | -100.00 | $0.20 | 26 |
| 2024-12-04 | -100.00 | $0.20 | 26 |
| 2024-12-03 | -100.00 | $0.20 | — |
| 2024-12-02 | -100.00 | $0.20 | 26 |
| 2024-11-29 | -100.00 | $0.20 | — |
| 2024-11-27 | -100.00 | $0.20 | — |
| 2024-11-26 | -100.00 | $0.20 | 26 |
| 2024-11-25 | -100.00 | $0.20 | 26 |
| 2024-11-22 | -100.00 | $0.20 | 26 |
| 2024-11-21 | -100.00 | $0.20 | 762 |
| 2024-11-20 | 0.00 | $0.48 | 26 |
| 2024-11-19 | 0.00 | $0.48 | — |
| 2024-11-18 | 0.00 | $0.48 | 168 |
| 2024-11-15 | -100.00 | $0.21 | — |
| 2024-11-14 | -100.00 | $0.21 | — |
| 2024-11-13 | -100.00 | $0.21 | — |
| 2024-11-12 | -100.00 | $0.21 | 125 |
| 2024-11-11 | -100.00 | $0.26 | — |
| 2024-11-08 | -100.00 | $0.26 | — |
| 2024-11-07 | -100.00 | $0.26 | — |
| 2024-11-06 | -100.00 | $0.26 | — |
| 2024-11-05 | -100.00 | $0.26 | — |
| 2024-11-04 | -100.00 | $0.26 | — |
| 2024-11-01 | -100.00 | $0.26 | 201 |
| 2024-10-23 | 0.00 | $0.36 | — |
| 2024-10-22 | -92.20 | $0.36 | — |
| 2024-10-21 | -92.20 | $0.36 | — |
| 2024-10-18 | -92.20 | $0.36 | — |
| 2024-10-17 | -92.20 | $0.36 | — |
| 2024-10-16 | -92.20 | $0.36 | — |
| 2024-10-15 | -92.20 | $0.36 | — |
| 2024-10-14 | -92.20 | $0.36 | — |
| 2024-10-11 | -92.20 | $0.36 | — |
| 2024-10-10 | -92.20 | $0.36 | — |
| 2024-10-09 | -92.20 | $0.36 | — |
| 2024-10-08 | -92.20 | $0.36 | — |
| 2024-10-07 | -92.20 | $0.36 | — |
| 2024-10-04 | -92.20 | $0.36 | — |
| 2024-10-03 | -92.20 | $0.36 | — |
| 2024-10-02 | -92.20 | $0.36 | — |
| 2024-10-01 | -92.20 | $0.36 | — |
| 2024-09-30 | -92.20 | $0.36 | — |
| 2024-09-27 | -92.20 | $0.36 | 140 |
| 2024-09-26 | -100.00 | $0.34 | 325 |
| 2024-08-30 | 0.00 | $0.48 | — |
| 2024-08-29 | 0.00 | $0.48 | — |
| 2024-08-28 | 0.00 | $0.48 | — |
| 2024-08-27 | 0.00 | $0.48 | — |
| 2024-08-26 | 0.00 | $0.48 | — |
| 2024-08-23 | 0.00 | $0.48 | — |
| 2024-08-22 | 0.00 | $0.48 | — |
| 2024-08-21 | 0.00 | $0.48 | — |
| 2024-08-20 | 0.00 | $0.48 | — |
| 2024-08-19 | 0.00 | $0.48 | — |
| 2024-08-16 | 0.00 | $0.48 | — |
| 2024-08-15 | -54.87 | $0.48 | — |
| 2024-08-14 | -54.87 | $0.48 | — |
| 2024-08-13 | -54.87 | $0.48 | — |
| 2024-08-12 | -54.87 | $0.48 | — |
| 2024-08-09 | -52.41 | $0.48 | — |
| 2024-08-08 | -52.41 | $0.48 | — |
| 2024-08-07 | -52.41 | $0.48 | — |
| 2024-08-06 | -52.41 | $0.48 | 23 |
| 2024-08-05 | -96.32 | $0.38 | — |
| 2024-08-02 | -96.32 | $0.38 | — |
| 2024-08-01 | -96.32 | $0.38 | — |
| 2024-07-31 | -96.32 | $0.38 | — |
| 2024-07-30 | -96.32 | $0.38 | — |
| 2024-07-29 | -96.32 | $0.38 | — |
| 2024-07-26 | -96.32 | $0.38 | — |
| 2024-07-25 | -96.32 | $0.38 | — |
| 2024-07-24 | -96.32 | $0.38 | — |
| 2024-07-23 | -96.32 | $0.38 | — |
| 2024-07-22 | -96.32 | $0.38 | 12 |
| 2024-07-19 | -17.85 | $0.60 | — |
| 2024-07-18 | -33.18 | $0.60 | — |
| 2024-07-17 | -33.18 | $0.60 | 375 |
| 2024-07-16 | -33.41 | $0.60 | 875 |
| 2024-07-15 | -100.00 | $0.37 | — |
| 2024-07-12 | -100.00 | $0.37 | — |
| 2024-07-11 | -100.00 | $0.37 | 80 |
| 2024-07-10 | -100.00 | $0.56 | 36 |
| 2024-07-09 | -62.79 | $0.65 | — |
| 2024-07-08 | -62.79 | $0.65 | — |
| 2024-07-05 | -62.79 | $0.65 | — |
| 2024-07-03 | -62.79 | $0.65 | — |
| 2024-07-02 | -9.06 | $0.65 | — |
| 2024-07-01 | -9.06 | $0.65 | — |
| 2024-06-28 | -9.06 | $0.65 | — |
| 2024-06-27 | -9.06 | $0.65 | — |
| 2024-06-26 | -9.06 | $0.65 | — |
| 2024-06-25 | -9.06 | $0.65 | 172 |
| 2024-06-24 | -14.43 | $0.61 | — |
| 2024-06-21 | -14.43 | $0.61 | 12 |
| 2024-06-20 | 0.00 | $0.72 | — |
| 2024-06-18 | 0.00 | $0.72 | — |
| 2024-06-17 | 0.00 | $0.72 | — |
| 2024-06-14 | 0.00 | $0.72 | — |
| 2024-06-13 | 0.00 | $0.72 | — |
| 2024-06-12 | 0.00 | $0.72 | — |
| 2024-06-11 | 0.00 | $0.72 | — |
| 2024-06-10 | 0.00 | $0.72 | — |
| 2024-06-07 | 0.00 | $0.72 | — |
| 2024-06-06 | 0.00 | $0.72 | — |
| 2024-06-05 | -23.38 | $0.72 | 625 |
| 2024-06-04 | -100.00 | $0.00 | — |
| 2024-06-03 | -100.00 | $0.00 | — |
| 2024-05-31 | -100.00 | $0.00 | — |
| 2024-05-30 | -100.00 | $0.00 | — |
| 2024-05-29 | -100.00 | $0.00 | — |
| 2024-05-28 | -100.00 | $0.00 | — |
| 2024-05-24 | -100.00 | $0.00 | — |
| 2024-05-23 | -100.00 | $0.00 | — |
| 2024-05-22 | -100.00 | $0.00 | — |
| 2024-05-21 | -100.00 | $0.00 | — |
| 2024-05-20 | -100.00 | $0.00 | — |
| 2024-05-17 | -100.00 | $0.00 | — |
| 2024-05-16 | -100.00 | $0.00 | — |
| 2024-05-15 | -100.00 | $0.00 | — |
| 2024-05-14 | -100.00 | $0.00 | — |
| 2024-05-13 | -100.00 | $0.00 | — |
| 2024-05-10 | -100.00 | $0.00 | — |
| 2024-05-09 | -100.00 | $0.00 | — |
| 2024-05-08 | -100.00 | $0.00 | 105 |
| 2024-05-07 | -100.00 | $0.74 | — |
| 2024-05-06 | -100.00 | $0.74 | — |
| 2024-05-03 | -100.00 | $0.74 | — |
| 2024-05-02 | -100.00 | $0.74 | 66 |
| 2024-05-01 | -53.99 | $0.80 | — |
| 2024-04-30 | -53.99 | $0.80 | — |
| 2024-04-29 | -53.99 | $0.80 | 125 |
| 2024-04-26 | -100.00 | $0.75 | — |
| 2024-04-25 | -100.00 | $0.75 | — |
| 2024-04-24 | -100.00 | $0.75 | — |
| 2024-04-23 | -100.00 | $0.75 | 12 |
| 2024-03-28 | -100.00 | $0.87 | — |
| 2024-03-27 | -100.00 | $0.87 | — |
| 2024-03-26 | -100.00 | $0.87 | — |
| 2024-03-25 | -100.00 | $0.87 | — |
| 2024-03-22 | -100.00 | $0.87 | — |
| 2024-03-21 | -100.00 | $0.87 | — |
| 2024-03-20 | -100.00 | $0.87 | — |
| 2024-03-19 | -100.00 | $0.87 | — |
| 2024-03-18 | -100.00 | $0.87 | — |
| 2024-03-15 | -100.00 | $0.87 | — |
| 2024-03-14 | -100.00 | $0.87 | — |
| 2024-03-13 | -100.00 | $0.87 | — |
| 2024-03-12 | -100.00 | $0.87 | — |
| 2024-03-11 | -100.00 | $0.87 | — |
| 2024-03-08 | -100.00 | $0.87 | — |
| 2024-03-07 | -100.00 | $0.87 | — |
| 2024-03-06 | -100.00 | $0.87 | — |
| 2024-03-05 | -100.00 | $0.87 | — |
| 2024-03-04 | -100.00 | $0.87 | — |
| 2024-03-01 | -100.00 | $0.87 | 25 |
| 2024-02-29 | -100.00 | $0.98 | 25 |
| 2024-02-05 | -100.00 | $0.99 | — |
| 2024-02-02 | -100.00 | $0.99 | — |
| 2024-02-01 | -100.00 | $0.99 | — |
| 2024-01-31 | -100.00 | $0.99 | — |
| 2024-01-30 | -100.00 | $0.99 | — |
| 2024-01-29 | -100.00 | $0.99 | — |
| 2024-01-26 | -100.00 | $0.99 | — |
| 2024-01-25 | -100.00 | $0.99 | — |
| 2024-01-24 | -100.00 | $0.99 | — |
| 2024-01-23 | -100.00 | $0.99 | — |
| 2024-01-22 | -100.00 | $0.99 | — |
| 2024-01-19 | -100.00 | $0.99 | — |
| 2024-01-18 | -100.00 | $0.99 | — |
| 2024-01-17 | -100.00 | $0.99 | — |
| 2024-01-16 | -100.00 | $0.99 | — |
| 2024-01-12 | -100.00 | $0.99 | — |
| 2024-01-11 | -100.00 | $0.99 | — |
| 2024-01-10 | -100.00 | $0.99 | — |
| 2024-01-09 | -100.00 | $0.99 | 462 |
| 2024-01-08 | -58.62 | $1.13 | — |
| 2024-01-05 | -58.62 | $1.13 | — |
| 2024-01-04 | -58.62 | $1.13 | 583 |
| 2024-01-03 | -67.41 | $1.10 | — |
| 2024-01-02 | -77.36 | $1.10 | — |
| 2023-12-29 | -77.36 | $1.10 | — |
| 2023-12-28 | -86.29 | $1.10 | — |
| 2023-12-27 | -86.29 | $1.10 | — |
| 2023-12-26 | -86.29 | $1.10 | — |
| 2023-12-22 | -86.29 | $1.10 | — |
| 2023-12-21 | -86.29 | $1.10 | 125 |
| 2023-12-20 | -83.83 | $1.12 | — |
| 2023-12-19 | -83.83 | $1.12 | 156 |
| 2023-12-18 | -96.15 | $1.02 | — |
| 2023-12-15 | -96.15 | $1.02 | 156 |
| 2023-12-14 | -100.00 | $0.99 | 99 |
| 2023-12-13 | -100.00 | $1.33 | — |
| 2023-12-12 | -100.00 | $1.33 | — |
| 2023-12-11 | -100.00 | $1.33 | — |
| 2023-12-08 | -100.00 | $1.33 | — |
| 2023-12-07 | -100.00 | $1.33 | — |
| 2023-12-06 | -100.00 | $1.33 | — |
| 2023-12-05 | -100.00 | $1.33 | 12 |
| 2023-12-04 | -100.00 | $1.48 | — |
| 2023-12-01 | -100.00 | $1.48 | 687 |
| 2023-11-30 | 0.00 | $1.80 | — |
| 2023-11-29 | 0.00 | $1.80 | — |
| 2023-11-28 | 0.00 | $1.80 | — |
| 2023-11-27 | 0.00 | $1.80 | — |
| 2023-11-24 | 0.00 | $1.80 | — |
| 2023-11-22 | -63.08 | $1.80 | — |
| 2023-11-21 | -63.08 | $1.80 | — |
| 2023-11-20 | -63.08 | $1.80 | 12 |
| 2023-11-17 | -70.77 | $1.75 | — |
| 2023-11-16 | -63.01 | $1.75 | — |
| 2023-11-15 | -63.01 | $1.75 | 99 |
| 2023-11-14 | -89.04 | $1.56 | — |
| 2023-11-13 | -89.04 | $1.56 | — |
| 2023-11-10 | -92.66 | $1.56 | — |
| 2023-11-09 | -92.66 | $1.56 | — |
| 2023-11-08 | -92.66 | $1.56 | — |
| 2023-11-07 | -92.66 | $1.56 | — |
| 2023-11-06 | -92.66 | $1.56 | — |
| 2023-11-03 | -92.66 | $1.56 | — |
| 2023-11-02 | -92.66 | $1.56 | — |
| 2023-11-01 | -92.66 | $1.56 | — |
| 2023-10-31 | -92.66 | $1.56 | — |
| 2023-10-30 | -92.66 | $1.56 | — |
| 2023-10-27 | -92.66 | $1.56 | 155 |
| 2023-10-26 | -33.03 | $2.21 | — |
| 2023-10-25 | -33.03 | $2.21 | — |
| 2023-10-24 | -33.03 | $2.21 | — |
| 2023-10-23 | -33.03 | $2.21 | 17 |
| 2023-10-20 | -100.00 | $1.48 | — |
| 2023-10-19 | -100.00 | $1.48 | — |
| 2023-10-18 | -100.00 | $1.48 | — |
| 2023-10-17 | -100.00 | $1.48 | 221 |
| 2023-09-07 | 0.00 | $2.57 | — |
| 2023-09-06 | -89.47 | $2.57 | — |
| 2023-09-05 | -89.47 | $2.57 | — |
| 2023-09-01 | -89.47 | $2.57 | — |
| 2023-08-31 | -96.23 | $2.57 | — |
| 2023-08-30 | -96.23 | $2.57 | — |
| 2023-08-29 | -96.23 | $2.57 | — |
| 2023-08-28 | -96.23 | $2.57 | — |
| 2023-08-25 | -96.23 | $2.57 | — |
| 2023-08-24 | -96.23 | $2.57 | — |
| 2023-08-23 | -96.23 | $2.57 | — |
| 2023-08-22 | -96.23 | $2.57 | — |
| 2023-08-21 | -96.23 | $2.57 | — |
| 2023-08-18 | -96.23 | $2.57 | — |
| 2023-08-17 | -96.88 | $2.57 | — |
| 2023-08-16 | -96.88 | $2.57 | — |
| 2023-08-15 | -96.88 | $2.57 | — |
| 2023-08-14 | -96.88 | $2.57 | — |
| 2023-08-11 | -96.88 | $2.57 | 16 |
| 2023-08-10 | -100.00 | $2.55 | — |
| 2023-08-09 | -100.00 | $2.55 | 350 |
| 2023-08-08 | -100.00 | $2.74 | — |
| 2023-08-07 | -100.00 | $2.74 | 21 |
| 2023-08-04 | -29.73 | $3.08 | — |
| 2023-08-03 | -29.73 | $3.08 | — |
| 2023-08-02 | -29.73 | $3.08 | — |
| 2023-08-01 | -63.38 | $3.08 | — |
| 2023-07-31 | -63.38 | $3.08 | — |
| 2023-07-28 | -63.38 | $3.08 | — |
| 2023-07-27 | -63.38 | $3.08 | — |
| 2023-07-26 | -63.38 | $3.08 | 1950 |
| 2023-07-25 | -83.10 | $2.94 | 12 |
| 2023-07-24 | -78.87 | $2.97 | 660 |
| 2023-07-21 | -47.89 | $3.19 | — |
| 2023-07-20 | -47.89 | $3.19 | — |
| 2023-07-19 | -47.89 | $3.19 | — |
| 2023-07-18 | -47.89 | $3.19 | — |
| 2023-07-17 | -47.89 | $3.19 | — |
| 2023-07-14 | -47.89 | $3.19 | — |
| 2023-07-13 | -47.89 | $3.19 | — |
| 2023-07-12 | -47.89 | $3.19 | 562 |
| 2023-07-11 | -100.00 | $2.82 | — |
| 2023-07-10 | -100.00 | $2.82 | — |
| 2023-07-07 | -100.00 | $2.82 | — |
| 2023-07-06 | -100.00 | $2.82 | 12 |
| 2023-06-28 | 0.00 | $3.53 | — |
| 2023-06-27 | 0.00 | $3.53 | — |
| 2023-06-26 | 0.00 | $3.53 | — |
| 2023-06-23 | 0.00 | $3.53 | — |
| 2023-06-22 | 0.00 | $3.53 | — |
| 2023-06-21 | 0.00 | $3.53 | — |
| 2023-06-20 | 0.00 | $3.53 | — |
| 2023-06-16 | 0.00 | $3.53 | — |
| 2023-06-15 | -9.20 | $3.53 | — |
| 2023-06-14 | -28.83 | $3.53 | — |
| 2023-06-13 | -28.83 | $3.53 | — |
| 2023-06-12 | -28.83 | $3.53 | — |
| 2023-06-09 | -28.83 | $3.53 | — |
| 2023-06-08 | -28.83 | $3.53 | — |
| 2023-06-07 | -28.83 | $3.53 | — |
| 2023-06-06 | -37.30 | $3.53 | — |
| 2023-06-05 | -67.89 | $3.53 | — |
| 2023-06-02 | -60.29 | $3.53 | — |
| 2023-06-01 | -60.29 | $3.53 | 37 |
| 2023-05-31 | -88.81 | $2.74 | — |
| 2023-05-30 | -88.81 | $2.74 | — |
| 2023-05-26 | -88.81 | $2.74 | — |
| 2023-05-25 | -88.81 | $2.74 | — |
| 2023-05-24 | -88.81 | $2.74 | 38 |
| 2023-05-23 | -67.15 | $3.34 | — |
| 2023-05-22 | -67.15 | $3.34 | — |
| 2023-05-19 | -67.15 | $3.34 | — |
| 2023-05-18 | -67.15 | $3.34 | 262 |
| 2023-05-17 | -48.74 | $3.85 | — |
| 2023-05-16 | -48.74 | $3.85 | — |
| 2023-05-15 | -48.74 | $3.85 | — |
| 2023-05-12 | -48.74 | $3.85 | — |
| 2023-05-11 | -48.74 | $3.85 | — |
| 2023-05-10 | -48.74 | $3.85 | — |
| 2023-05-09 | -48.74 | $3.85 | 625 |
| 2023-05-08 | 0.00 | $5.20 | 506 |
| 2023-05-05 | -100.00 | $2.43 | — |
| 2023-05-04 | -100.00 | $2.43 | — |
| 2023-05-03 | -100.00 | $2.43 | — |
| 2023-05-02 | -100.00 | $2.43 | 337 |
| 2023-05-01 | -100.00 | $2.63 | 16 |
| 2023-04-28 | -100.00 | $2.76 | — |
| 2023-04-27 | -100.00 | $2.76 | — |
| 2023-04-26 | -100.00 | $2.76 | 321 |
| 2023-04-25 | -74.52 | $3.16 | — |
| 2023-04-24 | -74.52 | $3.16 | — |
| 2023-04-21 | -74.52 | $3.16 | — |
| 2023-04-20 | -74.52 | $3.16 | — |
| 2023-04-19 | -74.52 | $3.16 | 12 |
| 2023-04-18 | -5.73 | $4.24 | — |
| 2023-04-17 | -5.73 | $4.24 | — |
| 2023-04-14 | -8.64 | $4.24 | — |
| 2023-04-13 | -8.64 | $4.24 | — |
| 2023-04-12 | -8.64 | $4.24 | — |
| 2023-04-11 | -8.64 | $4.24 | — |
| 2023-04-10 | -8.64 | $4.24 | — |
| 2023-04-06 | -8.64 | $4.24 | — |
| 2023-04-05 | -8.64 | $4.24 | — |
| 2023-04-04 | -8.64 | $4.24 | 1562 |
| 2023-04-03 | -19.75 | $4.06 | — |
| 2023-03-31 | -19.75 | $4.06 | 1187 |
| 2023-03-30 | -3.09 | $4.33 | — |
| 2023-03-29 | -3.09 | $4.33 | 15 |
| 2023-03-28 | -100.00 | $2.76 | — |
| 2023-03-27 | -100.00 | $2.76 | — |
| 2023-03-24 | -100.00 | $2.76 | — |
| 2023-03-23 | -100.00 | $2.76 | — |
| 2023-03-22 | -100.00 | $2.76 | — |
| 2023-03-21 | -100.00 | $2.76 | — |
| 2023-03-20 | -100.00 | $2.76 | 62 |
| 2023-03-17 | -90.10 | $4.38 | — |
| 2023-03-16 | -90.10 | $4.38 | — |
| 2023-03-15 | -90.10 | $4.38 | — |
| 2023-03-14 | -90.10 | $4.38 | — |
| 2023-03-13 | -90.10 | $4.38 | — |
| 2023-03-10 | -90.10 | $4.38 | — |
| 2023-03-09 | -94.63 | $4.38 | 12 |
| 2023-03-08 | -100.00 | $4.07 | — |
| 2023-03-07 | -100.00 | $4.07 | — |
| 2023-03-06 | -65.27 | $4.07 | — |
| 2023-03-03 | -65.27 | $4.07 | — |
| 2023-03-02 | -65.27 | $4.07 | — |
| 2023-03-01 | -65.27 | $4.07 | — |
| 2023-02-28 | -65.27 | $4.07 | — |
| 2023-02-27 | -65.27 | $4.07 | 315 |
| 2023-02-24 | -29.86 | $7.20 | — |
| 2023-02-23 | -29.86 | $7.20 | — |
| 2023-02-22 | -29.86 | $7.20 | — |
| 2023-02-21 | -29.86 | $7.20 | — |
| 2023-02-17 | -29.86 | $7.20 | — |
| 2023-02-16 | -29.86 | $7.20 | — |
| 2023-02-15 | -29.86 | $7.20 | — |
| 2023-02-14 | -29.86 | $7.20 | — |
| 2023-02-13 | -29.86 | $7.20 | 325 |
| 2023-02-10 | -57.13 | $4.79 | 575 |
| 2023-02-09 | -25.57 | $7.58 | 150 |
| 2023-02-08 | 0.00 | $4.84 | — |
| 2023-02-07 | 0.00 | $4.84 | 828 |
| 2023-02-06 | -100.00 | $1.00 | — |
| 2023-02-03 | -100.00 | $1.00 | — |
| 2023-02-02 | -100.00 | $1.00 | — |
| 2023-02-01 | -100.00 | $1.00 | — |
| 2023-01-31 | -100.00 | $1.00 | — |
| 2023-01-30 | -100.00 | $1.00 | — |
| 2023-01-27 | -100.00 | $1.00 | — |
| 2023-01-26 | -100.00 | $1.00 | 125 |
| 2023-01-25 | 0.00 | $2.47 | — |
| 2023-01-24 | 0.00 | $2.47 | — |
| 2023-01-23 | 0.00 | $2.47 | — |
| 2023-01-20 | -5.77 | $2.47 | 62 |
| 2023-01-19 | -10.58 | $2.42 | — |
| 2023-01-18 | -10.58 | $2.42 | — |
| 2023-01-17 | -10.58 | $2.42 | 31 |
| 2023-01-13 | -47.12 | $2.04 | — |
| 2023-01-12 | -47.12 | $2.04 | — |
| 2023-01-11 | -47.12 | $2.04 | — |
| 2023-01-10 | -47.12 | $2.04 | — |
| 2023-01-09 | -47.12 | $2.04 | — |
| 2023-01-06 | -47.12 | $2.04 | — |
| 2023-01-05 | -47.12 | $2.04 | — |
| 2023-01-04 | -47.12 | $2.04 | — |
| 2023-01-03 | -42.61 | $2.04 | 67 |
| 2022-12-30 | -62.56 | $2.17 | — |
| 2022-12-29 | -62.56 | $2.17 | 768 |
| 2022-12-28 | -84.83 | $1.70 | — |
| 2022-12-27 | -84.83 | $1.70 | — |
| 2022-12-23 | -84.83 | $1.70 | 62 |
| 2022-12-22 | -94.79 | $1.49 | 12 |
| 2022-12-21 | -45.50 | $2.53 | — |
| 2022-12-20 | -45.50 | $2.53 | — |
| 2022-12-19 | -45.50 | $2.53 | — |
| 2022-12-16 | -65.26 | $2.53 | — |
| 2022-12-15 | -65.26 | $2.53 | — |
| 2022-12-14 | -65.26 | $2.53 | — |
| 2022-12-13 | -65.26 | $2.53 | — |
| 2022-12-12 | -65.26 | $2.53 | 22 |
| 2022-12-09 | -73.11 | $2.27 | 375 |
| 2022-12-08 | -74.02 | $2.24 | 18 |
| 2022-12-07 | -72.51 | $2.29 | 50 |
| 2022-12-06 | -89.43 | $1.73 | 12 |
| 2022-12-05 | -100.00 | $1.38 | 65 |
| 2022-12-02 | -57.97 | $3.49 | — |
| 2022-12-01 | -57.97 | $3.49 | — |
| 2022-11-30 | -57.97 | $3.49 | 21 |
| 2022-11-29 | -96.62 | $2.69 | — |
| 2022-11-28 | -96.62 | $2.69 | — |
| 2022-11-25 | -96.62 | $2.69 | — |
| 2022-11-23 | -96.62 | $2.69 | — |
| 2022-11-22 | -96.62 | $2.69 | — |
| 2022-11-21 | -74.07 | $2.69 | 30 |
| 2022-11-18 | 0.00 | $4.69 | — |
| 2022-11-17 | 0.00 | $4.69 | 12 |
| 2022-11-16 | -32.26 | $2.62 | — |
| 2022-11-15 | -32.26 | $2.62 | — |
| 2022-11-14 | -32.26 | $2.62 | — |
| 2022-11-11 | -32.26 | $2.62 | — |
| 2022-11-10 | -32.26 | $2.62 | — |
| 2022-11-09 | -32.26 | $2.62 | — |
| 2022-11-08 | -32.26 | $2.62 | — |
| 2022-11-07 | -32.26 | $2.62 | — |
| 2022-11-04 | -32.26 | $2.62 | — |
| 2022-11-03 | -32.26 | $2.62 | 15 |
| 2022-11-02 | 0.00 | $2.92 | — |
| 2022-11-01 | 0.00 | $2.92 | — |
| 2022-10-31 | 0.00 | $2.92 | — |
| 2022-10-28 | 0.00 | $2.92 | — |
| 2022-10-27 | 0.00 | $2.92 | — |
| 2022-10-26 | 0.00 | $2.92 | 12 |
| 2022-10-25 | -100.00 | $1.99 | — |
| 2022-10-24 | -100.00 | $1.99 | — |
| 2022-10-21 | -100.00 | $1.99 | — |
| 2022-10-20 | -100.00 | $1.99 | — |
| 2022-10-19 | -100.00 | $1.99 | — |
| 2022-10-18 | -100.00 | $1.99 | 275 |
| 2022-10-17 | -100.00 | $2.37 | — |
| 2022-10-14 | -100.00 | $2.37 | — |
| 2022-10-13 | -100.00 | $2.37 | — |
| 2022-10-12 | -100.00 | $2.37 | — |
| 2022-10-11 | -100.00 | $2.37 | — |
| 2022-10-10 | -100.00 | $2.37 | — |
| 2022-10-07 | -100.00 | $2.37 | 15 |
| 2022-09-30 | -100.00 | $2.62 | — |
| 2022-09-29 | -100.00 | $2.62 | — |
| 2022-09-28 | -100.00 | $2.62 | — |
| 2022-09-27 | -100.00 | $2.62 | — |
| 2022-09-26 | -100.00 | $2.62 | — |
| 2022-09-23 | -100.00 | $2.62 | — |
| 2022-09-22 | -100.00 | $2.62 | — |
| 2022-09-21 | -100.00 | $2.62 | — |
| 2022-09-20 | -100.00 | $2.62 | — |
| 2022-09-19 | -100.00 | $2.62 | — |
| 2022-09-16 | -100.00 | $2.62 | — |
| 2022-09-15 | -100.00 | $2.62 | — |
| 2022-09-14 | -100.00 | $2.62 | — |
| 2022-09-13 | -91.43 | $2.62 | — |
| 2022-09-12 | -91.43 | $2.62 | — |
| 2022-09-09 | -77.29 | $2.62 | — |
| 2022-09-08 | -77.29 | $2.62 | — |
| 2022-09-07 | -77.29 | $2.62 | — |
| 2022-09-06 | -77.29 | $2.62 | 16 |
| 2022-09-02 | 0.00 | $4.22 | — |
| 2022-09-01 | 0.00 | $4.22 | — |
| 2022-08-31 | 0.00 | $4.22 | — |
| 2022-08-30 | 0.00 | $4.22 | — |
| 2022-08-29 | 0.00 | $4.22 | — |
| 2022-08-26 | 0.00 | $4.22 | — |
| 2022-08-25 | 0.00 | $4.22 | — |
| 2022-08-24 | 0.00 | $4.22 | — |
| 2022-08-23 | 0.00 | $4.22 | — |
| 2022-08-22 | 0.00 | $4.22 | — |
| 2022-08-19 | 0.00 | $4.22 | 126 |
| 2022-08-18 | 0.00 | $3.04 | — |
| 2022-08-17 | 0.00 | $3.04 | 68 |
| 2022-08-16 | -13.51 | $2.47 | — |
| 2022-08-15 | -13.51 | $2.47 | 19 |
| 2022-08-12 | -100.00 | $2.15 | — |
| 2022-08-11 | -100.00 | $2.15 | — |
| 2022-08-10 | -100.00 | $2.15 | — |
| 2022-08-09 | -100.00 | $2.15 | — |
| 2022-08-08 | -100.00 | $2.15 | 153 |
| 2022-08-05 | -22.22 | $2.48 | — |
| 2022-08-04 | -22.22 | $2.48 | 34 |
| 2022-08-03 | -38.89 | $2.45 | 25 |
| 2022-08-02 | -100.00 | $2.34 | 50 |
| 2022-08-01 | -100.00 | $2.35 | — |
| 2022-07-29 | -100.00 | $2.35 | — |
| 2022-07-28 | -100.00 | $2.35 | — |
| 2022-07-27 | -100.00 | $2.35 | — |
| 2022-07-26 | -100.00 | $2.35 | — |
| 2022-07-25 | -100.00 | $2.35 | — |
| 2022-07-22 | -100.00 | $2.35 | 12 |
| 2022-07-21 | -100.00 | $2.52 | — |
| 2022-07-20 | -100.00 | $2.52 | — |
| 2022-07-19 | -100.00 | $2.52 | — |
| 2022-07-18 | -100.00 | $2.52 | — |
| 2022-07-15 | -100.00 | $2.52 | — |
| 2022-07-14 | -100.00 | $2.52 | — |
| 2022-07-13 | -100.00 | $2.52 | — |
| 2022-07-12 | -100.00 | $2.52 | — |
| 2022-07-11 | -100.00 | $2.52 | — |
| 2022-07-08 | -100.00 | $2.52 | — |
| 2022-07-07 | -100.00 | $2.52 | — |
| 2022-07-06 | -100.00 | $2.52 | — |
| 2022-07-05 | -100.00 | $2.52 | — |
| 2022-07-01 | -100.00 | $2.52 | — |
| 2022-06-30 | -100.00 | $2.52 | — |
| 2022-06-29 | -100.00 | $2.52 | — |
| 2022-06-28 | -44.68 | $2.52 | — |
| 2022-06-27 | -44.68 | $2.52 | 112 |
| 2022-06-24 | 0.00 | $2.94 | — |
| 2022-06-23 | 0.00 | $2.94 | — |
| 2022-06-22 | 0.00 | $2.94 | — |
| 2022-06-21 | 0.00 | $2.94 | — |
| 2022-06-17 | 0.00 | $2.94 | — |
| 2022-06-16 | 0.00 | $2.94 | — |
| 2022-06-15 | 0.00 | $2.94 | — |
| 2022-06-14 | 0.00 | $2.94 | — |
| 2022-06-13 | 0.00 | $2.94 | — |
| 2022-06-10 | 0.00 | $2.94 | — |
| 2022-06-09 | 0.00 | $2.94 | — |
| 2022-06-08 | 0.00 | $2.94 | — |
| 2022-06-07 | 0.00 | $2.94 | — |
| 2022-06-06 | 0.00 | $2.94 | — |
| 2022-06-03 | 0.00 | $2.94 | — |
| 2022-06-02 | 0.00 | $2.94 | — |
| 2022-06-01 | 0.00 | $2.94 | 12 |
| 2022-05-31 | -100.00 | $2.00 | — |
| 2022-05-27 | -100.00 | $2.00 | — |
| 2022-05-26 | -100.00 | $2.00 | — |
| 2022-05-25 | -100.00 | $2.00 | — |
| 2022-05-24 | -100.00 | $2.00 | — |
| 2022-05-23 | -100.00 | $2.00 | — |
| 2022-05-20 | -100.00 | $2.00 | — |
| 2022-05-19 | -100.00 | $2.00 | — |
| 2022-05-18 | -100.00 | $2.00 | — |
| 2022-05-17 | -100.00 | $2.00 | — |
| 2022-05-16 | -100.00 | $2.00 | — |
| 2022-05-13 | -100.00 | $2.00 | 31 |
| 2022-05-12 | -78.81 | $2.68 | — |
| 2022-05-11 | -78.81 | $2.68 | — |
| 2022-05-10 | -89.45 | $2.68 | — |
| 2022-05-09 | -89.45 | $2.68 | — |
| 2022-05-06 | -89.45 | $2.68 | — |
| 2022-05-05 | -89.45 | $2.68 | 106 |
| 2022-05-04 | -86.54 | $2.92 | — |
| 2022-05-03 | -86.54 | $2.92 | 25 |
| 2022-05-02 | -100.00 | $2.43 | — |
| 2022-04-29 | -100.00 | $2.43 | — |
| 2022-04-28 | -100.00 | $2.43 | — |
| 2022-04-27 | -100.00 | $2.43 | — |
| 2022-04-26 | -100.00 | $2.43 | — |
| 2022-04-25 | -100.00 | $2.43 | — |
| 2022-04-22 | -100.00 | $2.43 | — |
| 2022-04-21 | -100.00 | $2.43 | — |
| 2022-04-20 | -100.00 | $2.43 | — |
| 2022-04-19 | -100.00 | $2.43 | 25 |
| 2022-04-18 | -91.45 | $3.61 | — |
| 2022-04-14 | -91.45 | $3.61 | — |
| 2022-04-13 | -91.45 | $3.61 | 17 |
| 2022-04-12 | -47.21 | $4.80 | — |
| 2022-04-11 | -42.91 | $4.80 | — |
| 2022-04-08 | -42.91 | $4.80 | — |
| 2022-04-07 | -41.10 | $4.80 | 125 |
| 2022-04-06 | 0.00 | $6.07 | — |
| 2022-04-05 | 0.00 | $6.07 | — |
| 2022-04-04 | 0.00 | $6.07 | — |
| 2022-04-01 | 0.00 | $6.07 | — |
| 2022-03-31 | 0.00 | $6.07 | 47 |
| 2022-03-30 | -23.55 | $5.22 | — |
| 2022-03-29 | -23.55 | $5.22 | 175 |
| 2022-03-28 | -23.08 | $3.38 | — |
| 2022-03-25 | -23.08 | $3.38 | — |
| 2022-03-24 | -23.08 | $3.38 | — |
| 2022-03-23 | -42.03 | $3.38 | 26 |
| 2022-03-22 | -24.64 | $3.50 | — |
| 2022-03-21 | -24.64 | $3.50 | — |
| 2022-03-18 | -73.60 | $3.50 | — |
| 2022-03-17 | -73.60 | $3.50 | — |
| 2022-03-16 | -73.60 | $3.50 | 37 |
| 2022-03-15 | -93.40 | $3.11 | — |
| 2022-03-14 | -93.78 | $3.11 | 37 |
| 2022-03-11 | -100.00 | $2.98 | — |
| 2022-03-10 | -100.00 | $2.98 | — |
| 2022-03-09 | -100.00 | $2.98 | — |
| 2022-03-08 | -100.00 | $2.98 | — |
| 2022-03-07 | -100.00 | $2.98 | — |
| 2022-03-04 | -100.00 | $2.98 | — |
| 2022-03-03 | -100.00 | $2.98 | — |
| 2022-03-02 | -100.00 | $2.98 | — |
| 2022-03-01 | -100.00 | $2.98 | — |
| 2022-02-28 | -100.00 | $2.98 | 15 |
| 2022-02-25 | -100.00 | $3.25 | 27 |
| 2022-02-24 | -100.00 | $3.67 | — |
| 2022-02-23 | -100.00 | $3.67 | — |
| 2022-02-22 | -100.00 | $3.67 | 20 |
| 2022-02-18 | -90.67 | $4.95 | — |
| 2022-02-17 | -90.67 | $4.95 | — |
| 2022-02-16 | -90.67 | $4.95 | — |
| 2022-02-15 | -90.67 | $4.95 | 12 |
| 2022-02-14 | -74.67 | $5.07 | — |
| 2022-02-11 | -74.67 | $5.07 | — |
| 2022-02-10 | -74.67 | $5.07 | — |
| 2022-02-09 | -74.67 | $5.07 | 12 |
| 2022-02-08 | -100.00 | $4.88 | — |
| 2022-02-07 | -92.59 | $4.88 | — |
| 2022-02-04 | -92.59 | $4.88 | — |
| 2022-02-03 | -92.59 | $4.88 | — |
| 2022-02-02 | -92.59 | $4.88 | — |
| 2022-02-01 | -92.59 | $4.88 | 916 |
| 2022-01-31 | 0.00 | $5.63 | — |
| 2022-01-28 | 0.00 | $5.63 | — |
| 2022-01-27 | -6.90 | $5.63 | — |
| 2022-01-26 | -6.90 | $5.63 | — |
| 2022-01-25 | -3.30 | $5.63 | 146 |
| 2022-01-24 | -10.99 | $5.49 | — |
| 2022-01-21 | -10.99 | $5.49 | — |
| 2022-01-20 | -10.99 | $5.49 | — |
| 2022-01-19 | -10.99 | $5.49 | — |
| 2022-01-18 | -10.99 | $5.49 | — |
| 2022-01-14 | -10.99 | $5.49 | — |
| 2022-01-13 | -10.99 | $5.49 | — |
| 2022-01-12 | -10.99 | $5.49 | — |
| 2022-01-11 | -10.99 | $5.49 | 89 |
| 2022-01-10 | -47.80 | $4.82 | — |
| 2022-01-07 | -48.65 | $4.82 | — |
| 2022-01-06 | -48.65 | $4.82 | — |
| 2022-01-05 | -48.65 | $4.82 | — |
| 2022-01-04 | -56.02 | $4.82 | — |
| 2022-01-03 | -56.02 | $4.82 | — |
| 2021-12-31 | -63.88 | $4.82 | 12 |
| 2021-12-30 | -49.81 | $5.19 | 254 |
| 2021-12-29 | -71.70 | $5.22 | 337 |
| 2021-12-28 | -100.00 | $3.87 | — |
| 2021-12-27 | -100.00 | $3.87 | 118 |
| 2021-12-23 | -93.73 | $5.20 | 12 |
| 2021-12-22 | -100.00 | $4.97 | — |
| 2021-12-21 | -100.00 | $4.97 | — |
| 2021-12-20 | -100.00 | $4.97 | 16 |
| 2021-12-17 | -96.26 | $5.29 | — |
| 2021-12-16 | -96.26 | $5.29 | 426 |
| 2021-12-15 | -100.00 | $5.16 | — |
| 2021-12-14 | -100.00 | $5.16 | — |
| 2021-12-13 | -100.00 | $5.16 | 25 |
| 2021-12-10 | -100.00 | $5.72 | — |
| 2021-12-09 | -100.00 | $5.72 | — |
| 2021-12-08 | -100.00 | $5.72 | 62 |
| 2021-12-07 | -99.28 | $6.03 | — |
| 2021-12-06 | -99.36 | $6.03 | 19 |
| 2021-12-03 | -89.41 | $6.50 | — |
| 2021-12-02 | -89.41 | $6.50 | 37 |
| 2021-12-01 | -44.07 | $8.64 | — |
| 2021-11-30 | -44.07 | $8.64 | — |
| 2021-11-29 | -100.00 | $6.00 | 15 |
| 2021-11-26 | -87.69 | $8.64 | — |
| 2021-11-24 | -87.69 | $8.64 | — |
| 2021-11-23 | -87.69 | $8.64 | — |
| 2021-11-22 | -87.69 | $8.64 | — |
| 2021-11-19 | -87.69 | $8.64 | — |
| 2021-11-18 | -90.75 | $8.64 | 19 |
| 2021-11-17 | -82.80 | $9.19 | 127 |
| 2021-11-16 | -100.00 | $8.00 | 48 |
| 2021-11-15 | -92.02 | $10.08 | 17 |
| 2021-11-12 | -97.72 | $9.78 | — |
| 2021-11-11 | -97.99 | $9.78 | 485 |
| 2021-11-10 | -91.62 | $10.16 | — |
| 2021-11-09 | -91.62 | $10.16 | 15 |
| 2021-11-08 | -82.24 | $10.72 | — |
| 2021-11-05 | -82.24 | $10.72 | — |
| 2021-11-04 | -82.24 | $10.72 | — |
| 2021-11-03 | -82.24 | $10.72 | — |
| 2021-11-02 | -85.32 | $10.72 | 150 |
| 2021-11-01 | -100.00 | $13.20 | — |
| 2021-10-29 | -100.00 | $13.20 | — |
| 2021-10-28 | -100.00 | $13.20 | — |
| 2021-10-27 | -100.00 | $13.20 | — |
| 2021-10-26 | -100.00 | $13.20 | — |
| 2021-10-25 | -100.00 | $13.20 | 25 |
| 2021-10-22 | -53.26 | $14.92 | — |
| 2021-10-21 | -53.26 | $14.92 | — |
| 2021-10-20 | -53.26 | $14.92 | 95 |
| 2021-10-19 | -57.88 | $14.75 | 39 |
| 2021-10-18 | -72.83 | $14.20 | 19 |
| 2021-10-15 | -33.97 | $15.63 | — |
| 2021-10-14 | -33.97 | $15.63 | 31 |
| 2021-10-13 | -34.78 | $15.60 | — |
| 2021-10-12 | -34.78 | $15.60 | — |
| 2021-10-11 | -34.78 | $15.60 | 461 |
| 2021-10-08 | -42.93 | $15.30 | — |
| 2021-10-07 | -42.93 | $15.30 | 27 |
| 2021-10-06 | 0.00 | $16.88 | — |
| 2021-10-05 | 0.00 | $16.88 | — |
| 2021-10-04 | 0.00 | $16.88 | 25 |
| 2021-10-01 | -1.64 | $16.80 | 25 |
| 2021-09-30 | -100.00 | $13.20 | — |
| 2021-09-29 | -100.00 | $13.20 | — |
| 2021-09-28 | -100.00 | $13.20 | 102 |
| 2021-09-27 | -56.50 | $15.47 | 22 |
| 2021-09-24 | -67.48 | $15.20 | 68 |
| 2021-09-23 | -96.85 | $14.40 | 45 |
| 2021-09-22 | -96.85 | $14.40 | — |
| 2021-09-21 | -77.36 | $14.40 | 250 |
| 2021-09-20 | -27.04 | $16.00 | — |
| 2021-09-17 | -27.04 | $16.00 | 140 |
| 2021-09-16 | -27.67 | $15.98 | 106 |
| 2021-09-15 | -37.05 | $16.50 | 128 |
| 2021-09-14 | -39.06 | $16.41 | 88 |
| 2021-09-13 | -46.65 | $16.07 | 125 |
| 2021-09-10 | -41.07 | $16.32 | — |
| 2021-09-09 | -41.07 | $16.32 | — |
| 2021-09-08 | -41.07 | $16.32 | 67 |
| 2021-09-07 | -44.64 | $16.16 | — |
| 2021-09-03 | -58.11 | $16.16 | — |
| 2021-09-02 | -58.11 | $16.16 | — |
| 2021-09-01 | -52.44 | $16.16 | — |
| 2021-08-31 | -46.30 | $16.16 | — |
| 2021-08-30 | -46.30 | $16.16 | 26 |
| 2021-08-27 | -61.23 | $15.50 | 245 |
| 2021-08-26 | -75.92 | $14.32 | — |
| 2021-08-25 | -78.67 | $14.32 | 14 |
| 2021-08-24 | -85.05 | $13.68 | 197 |
| 2021-08-23 | -82.01 | $14.00 | 38 |
| 2021-08-20 | -75.71 | $14.64 | — |
| 2021-08-19 | -75.71 | $14.64 | 23 |
| 2021-08-18 | -41.10 | $18.16 | — |
| 2021-08-17 | -42.35 | $18.16 | — |
| 2021-08-16 | -47.96 | $18.16 | — |
| 2021-08-13 | -47.96 | $18.16 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.10
2026-08-10
Close Price
$0.19
Vol: 1Average Directional Index - Detailed Analysis
Minimum
5.05
Average
41.90
Maximum
96.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 31.10 | $0.19 | 1 |
| 2026-08-07 | 29.35 | $0.29 | 1 |
| 2026-08-06 | 29.51 | $0.29 | — |
| 2026-08-05 | 29.69 | $0.29 | — |
| 2026-08-04 | 29.87 | $0.29 | 2500 |
| 2026-08-03 | 30.06 | $0.29 | 2500 |
| 2026-07-31 | 30.26 | $0.29 | 2500 |
| 2026-07-30 | 30.47 | $0.29 | — |
| 2026-07-29 | 30.70 | $0.29 | — |
| 2026-07-28 | 30.93 | $0.29 | 2500 |
| 2026-07-27 | 31.18 | $0.29 | — |
| 2026-07-24 | 31.44 | $0.29 | 2500 |
| 2026-07-23 | 31.72 | $0.29 | 2500 |
| 2026-07-22 | 32.01 | $0.29 | — |
| 2026-07-21 | 32.31 | $0.29 | — |
| 2026-07-20 | 32.63 | $0.29 | 2500 |
| 2026-07-17 | 32.97 | $0.29 | 2500 |
| 2026-07-16 | 33.32 | $0.29 | — |
| 2026-07-15 | 33.69 | $0.29 | — |
| 2026-07-14 | 34.09 | $0.29 | 2500 |
| 2026-07-13 | 34.50 | $0.29 | 757 |
| 2026-07-10 | 34.94 | $0.28 | 2500 |
| 2026-07-09 | 35.46 | $0.28 | 2500 |
| 2026-07-08 | 36.01 | $0.28 | — |
| 2026-07-07 | 36.59 | $0.28 | — |
| 2026-07-06 | 37.20 | $0.28 | 2500 |
| 2026-07-02 | 37.84 | $0.28 | 2500 |
| 2026-07-01 | 38.52 | $0.28 | 2500 |
| 2026-06-30 | 39.23 | $0.28 | 2500 |
| 2026-06-29 | 39.98 | $0.28 | 2500 |
| 2026-06-26 | 40.77 | $0.28 | 2500 |
| 2026-06-25 | 41.60 | $0.28 | 2500 |
| 2026-06-24 | 42.47 | $0.28 | 2500 |
| 2026-06-23 | 43.39 | $0.28 | 2500 |
| 2026-06-22 | 44.36 | $0.28 | 2500 |
| 2026-06-18 | 45.38 | $0.37 | 2500 |
| 2026-06-17 | 47.26 | $0.37 | 2500 |
| 2026-06-16 | 49.23 | $0.30 | 2500 |
| 2026-06-15 | 50.27 | $0.30 | 2500 |
| 2026-06-12 | 51.35 | $0.30 | 2500 |
| 2026-06-11 | 52.50 | $0.30 | 2500 |
| 2026-06-10 | 53.70 | $0.30 | 2500 |
| 2026-06-09 | 54.97 | $0.60 | 1 |
| 2026-06-08 | 54.72 | $0.60 | — |
| 2026-06-05 | 54.45 | $0.60 | 1 |
| 2026-06-04 | 54.17 | $0.60 | 1 |
| 2026-06-03 | 53.87 | $0.60 | 1 |
| 2026-06-02 | 53.56 | $0.60 | 1 |
| 2026-06-01 | 53.23 | $0.60 | 1 |
| 2026-05-29 | 52.88 | $0.60 | 1 |
| 2026-05-28 | 52.51 | $0.60 | 1 |
| 2026-05-27 | 52.13 | $0.60 | 1 |
| 2026-05-26 | 51.72 | $0.60 | — |
| 2026-05-22 | 51.30 | $0.60 | 125 |
| 2026-05-21 | 50.85 | $0.30 | 1 |
| 2026-05-20 | 52.04 | $0.30 | 1 |
| 2026-05-19 | 53.30 | $0.30 | 1 |
| 2026-05-18 | 54.63 | $0.30 | 1 |
| 2026-05-15 | 56.02 | $0.30 | — |
| 2026-05-14 | 57.49 | $0.30 | 1 |
| 2026-05-13 | 59.04 | $0.30 | 1 |
| 2026-05-12 | 60.67 | $0.30 | 1 |
| 2026-05-11 | 62.38 | $0.30 | 1 |
| 2026-05-08 | 64.18 | $0.30 | 1 |
| 2026-05-07 | 66.08 | $0.30 | — |
| 2026-05-06 | 68.08 | $0.30 | 1 |
| 2026-05-05 | 70.18 | $0.30 | 1 |
| 2026-05-04 | 72.40 | $0.30 | 1 |
| 2026-05-01 | 74.73 | $0.30 | 625 |
| 2026-04-30 | 77.18 | $0.49 | 1 |
| 2026-04-29 | 76.13 | $0.49 | 1 |
| 2026-04-28 | 75.02 | $0.49 | 1 |
| 2026-04-27 | 73.85 | $0.49 | 1 |
| 2026-04-24 | 72.62 | $0.49 | 1 |
| 2026-04-23 | 71.33 | $0.49 | 1 |
| 2026-04-22 | 69.97 | $0.49 | 1 |
| 2026-04-21 | 68.53 | $0.49 | 1 |
| 2026-04-20 | 67.02 | $0.49 | — |
| 2026-04-17 | 65.44 | $0.49 | 500 |
| 2026-04-16 | 63.76 | $0.32 | 1 |
| 2026-04-15 | 63.88 | $0.32 | 1 |
| 2026-04-14 | 64.00 | $0.32 | 1 |
| 2026-04-13 | 64.12 | $0.32 | 1 |
| 2026-04-10 | 64.25 | $0.32 | 1 |
| 2026-04-09 | 64.39 | $0.32 | 1 |
| 2026-04-08 | 64.54 | $0.32 | 1 |
| 2026-04-07 | 64.69 | $0.32 | 1 |
| 2026-04-06 | 64.85 | $0.32 | 1 |
| 2026-04-02 | 65.02 | $0.32 | 1 |
| 2026-04-01 | 65.20 | $0.32 | 1 |
| 2026-03-31 | 65.39 | $0.32 | 1 |
| 2026-03-30 | 65.59 | $0.32 | 1 |
| 2026-03-27 | 65.79 | $0.32 | 1 |
| 2026-03-26 | 66.01 | $0.32 | 1 |
| 2026-03-25 | 66.25 | $0.32 | 1 |
| 2026-03-24 | 66.49 | $0.32 | 1 |
| 2026-03-23 | 66.75 | $0.32 | 1 |
| 2026-03-20 | 67.02 | $0.32 | 1 |
| 2026-03-19 | 67.30 | $0.32 | 1 |
| 2026-03-18 | 67.60 | $0.32 | 1 |
| 2026-03-17 | 67.91 | $0.32 | 1 |
| 2026-03-16 | 68.24 | $0.32 | — |
| 2026-03-13 | 68.59 | $0.32 | 1 |
| 2026-03-12 | 68.96 | $0.32 | 1 |
| 2026-03-11 | 69.34 | $0.32 | 1 |
| 2026-03-10 | 69.75 | $0.32 | 1 |
| 2026-03-09 | 70.18 | $0.32 | 1 |
| 2026-03-06 | 70.63 | $0.32 | 1 |
| 2026-03-05 | 71.10 | $0.32 | 1 |
| 2026-03-04 | 71.60 | $0.32 | 1 |
| 2026-03-03 | 72.13 | $0.32 | 1 |
| 2026-03-02 | 72.68 | $0.32 | 1 |
| 2026-02-27 | 73.26 | $0.32 | 1 |
| 2026-02-26 | 73.88 | $0.32 | 1 |
| 2026-02-25 | 74.52 | $0.32 | 1 |
| 2026-02-24 | 75.20 | $0.32 | 1 |
| 2026-02-23 | 75.91 | $0.32 | 1 |
| 2026-02-20 | 76.67 | $0.32 | — |
| 2026-02-19 | 77.46 | $0.32 | — |
| 2026-02-18 | 78.29 | $0.32 | 237 |
| 2026-02-17 | 79.17 | $0.24 | — |
| 2026-02-13 | 80.54 | $0.24 | — |
| 2026-02-12 | 81.99 | $0.24 | — |
| 2026-02-11 | 83.51 | $0.24 | — |
| 2026-02-10 | 85.11 | $0.24 | — |
| 2026-02-09 | 86.80 | $0.24 | — |
| 2026-02-06 | 88.57 | $0.24 | — |
| 2026-02-05 | 90.44 | $0.24 | 1 |
| 2026-02-04 | 92.41 | $0.24 | 350 |
| 2026-02-03 | 94.48 | $0.27 | 1 |
| 2026-02-02 | 94.24 | $0.27 | — |
| 2026-01-30 | 93.99 | $0.27 | — |
| 2026-01-29 | 93.72 | $0.27 | 1 |
| 2026-01-28 | 93.44 | $0.27 | 1 |
| 2026-01-27 | 93.15 | $0.27 | 1 |
| 2026-01-26 | 92.84 | $0.27 | 1 |
| 2026-01-23 | 92.51 | $0.27 | 1 |
| 2026-01-22 | 92.17 | $0.27 | 1 |
| 2026-01-21 | 91.81 | $0.27 | 1 |
| 2026-01-20 | 91.43 | $0.27 | 1 |
| 2026-01-16 | 91.03 | $0.27 | 1 |
| 2026-01-15 | 90.61 | $0.27 | 1 |
| 2026-01-14 | 90.17 | $0.27 | 1 |
| 2026-01-13 | 89.70 | $0.27 | 1 |
| 2026-01-12 | 89.21 | $0.27 | 1 |
| 2026-01-09 | 88.69 | $0.27 | 1 |
| 2026-01-08 | 88.15 | $0.27 | 1 |
| 2026-01-07 | 87.58 | $0.27 | 1 |
| 2026-01-06 | 86.98 | $0.27 | — |
| 2026-01-05 | 86.34 | $0.27 | 1 |
| 2026-01-02 | 85.67 | $0.27 | 1 |
| 2025-12-31 | 84.97 | $0.27 | 100 |
| 2025-12-30 | 84.23 | $0.27 | 100 |
| 2025-12-29 | 83.45 | $0.27 | 187 |
| 2025-12-26 | 82.63 | $0.24 | 100 |
| 2025-12-24 | 82.67 | $0.24 | — |
| 2025-12-23 | 82.71 | $0.24 | 100 |
| 2025-12-22 | 82.75 | $0.24 | 100 |
| 2025-12-19 | 82.79 | $0.24 | 100 |
| 2025-12-18 | 82.83 | $0.24 | 100 |
| 2025-12-17 | 82.88 | $0.24 | 100 |
| 2025-12-16 | 82.93 | $0.24 | 100 |
| 2025-12-15 | 82.98 | $0.24 | — |
| 2025-12-12 | 83.03 | $0.24 | — |
| 2025-12-11 | 83.09 | $0.24 | — |
| 2025-12-10 | 83.15 | $0.24 | 100 |
| 2025-12-09 | 83.21 | $0.24 | 100 |
| 2025-12-08 | 83.28 | $0.24 | 100 |
| 2025-12-05 | 83.35 | $0.24 | 100 |
| 2025-12-04 | 83.42 | $0.24 | 100 |
| 2025-12-03 | 83.50 | $0.24 | 100 |
| 2025-12-02 | 83.58 | $0.24 | 100 |
| 2025-12-01 | 83.67 | $0.24 | 100 |
| 2025-11-28 | 83.76 | $0.24 | — |
| 2025-11-26 | 83.86 | $0.24 | 100 |
| 2025-11-25 | 83.96 | $0.24 | — |
| 2025-11-24 | 84.06 | $0.24 | 100 |
| 2025-11-21 | 84.17 | $0.24 | 100 |
| 2025-11-20 | 84.29 | $0.24 | 100 |
| 2025-11-19 | 84.41 | $0.24 | 100 |
| 2025-11-18 | 84.54 | $0.24 | 100 |
| 2025-11-17 | 84.68 | $0.24 | 100 |
| 2025-11-14 | 84.82 | $0.24 | 100 |
| 2025-11-13 | 84.98 | $0.24 | 100 |
| 2025-11-12 | 85.14 | $0.24 | 100 |
| 2025-11-11 | 85.30 | $0.24 | 100 |
| 2025-11-10 | 85.48 | $0.24 | 100 |
| 2025-11-07 | 85.67 | $0.24 | 100 |
| 2025-11-06 | 85.86 | $0.24 | 100 |
| 2025-11-05 | 86.07 | $0.24 | 100 |
| 2025-11-04 | 86.28 | $0.24 | 100 |
| 2025-11-03 | 86.51 | $0.24 | 100 |
| 2025-10-31 | 86.75 | $0.24 | 100 |
| 2025-10-30 | 87.01 | $0.24 | 100 |
| 2025-10-29 | 87.27 | $0.24 | 100 |
| 2025-10-28 | 87.55 | $0.24 | — |
| 2025-10-27 | 87.85 | $0.24 | — |
| 2025-10-24 | 88.16 | $0.24 | — |
| 2025-10-23 | 88.48 | $0.24 | — |
| 2025-10-22 | 88.83 | $0.24 | — |
| 2025-10-21 | 89.19 | $0.24 | — |
| 2025-10-20 | 89.57 | $0.24 | — |
| 2025-10-17 | 89.97 | $0.24 | — |
| 2025-10-16 | 90.40 | $0.24 | — |
| 2025-10-15 | 90.84 | $0.24 | — |
| 2025-10-14 | 91.31 | $0.24 | — |
| 2025-10-13 | 91.80 | $0.24 | — |
| 2025-10-10 | 92.32 | $0.24 | — |
| 2025-10-09 | 92.87 | $0.24 | — |
| 2025-10-08 | 93.44 | $0.24 | — |
| 2025-10-07 | 94.04 | $0.24 | — |
| 2025-10-06 | 94.68 | $0.24 | — |
| 2025-10-03 | 95.35 | $0.24 | — |
| 2025-10-02 | 96.06 | $0.24 | 112 |
| 2025-10-01 | 96.80 | $0.20 | — |
| 2025-09-30 | 96.78 | $0.20 | — |
| 2025-09-29 | 96.77 | $0.20 | — |
| 2025-09-26 | 96.75 | $0.20 | — |
| 2025-09-25 | 96.73 | $0.20 | — |
| 2025-09-24 | 96.71 | $0.20 | — |
| 2025-09-23 | 96.69 | $0.20 | 25 |
| 2025-09-22 | 96.67 | $0.20 | — |
| 2025-09-19 | 96.64 | $0.20 | — |
| 2025-09-18 | 96.62 | $0.20 | — |
| 2025-09-17 | 96.59 | $0.20 | — |
| 2025-09-16 | 96.56 | $0.20 | — |
| 2025-09-15 | 96.53 | $0.20 | 25 |
| 2025-09-12 | 96.50 | $0.20 | — |
| 2025-09-11 | 96.47 | $0.20 | — |
| 2025-09-10 | 96.44 | $0.20 | — |
| 2025-09-09 | 96.40 | $0.20 | — |
| 2025-09-08 | 96.37 | $0.20 | — |
| 2025-09-05 | 96.33 | $0.20 | — |
| 2025-09-04 | 96.29 | $0.20 | — |
| 2025-09-03 | 96.24 | $0.20 | — |
| 2025-09-02 | 96.20 | $0.20 | — |
| 2025-08-29 | 96.15 | $0.20 | — |
| 2025-08-28 | 96.10 | $0.20 | — |
| 2025-08-27 | 96.04 | $0.20 | — |
| 2025-08-26 | 95.99 | $0.20 | — |
| 2025-08-25 | 95.93 | $0.20 | — |
| 2025-08-22 | 95.87 | $0.20 | 25 |
| 2025-08-21 | 95.80 | $0.20 | 25 |
| 2025-08-20 | 95.73 | $0.20 | 25 |
| 2025-08-19 | 95.66 | $0.20 | 25 |
| 2025-08-18 | 95.58 | $0.20 | — |
| 2025-08-15 | 95.50 | $0.20 | — |
| 2025-08-14 | 95.42 | $0.20 | — |
| 2025-08-13 | 95.33 | $0.20 | — |
| 2025-08-12 | 95.23 | $0.20 | — |
| 2025-08-11 | 95.14 | $0.20 | 25 |
| 2025-08-08 | 95.03 | $0.20 | — |
| 2025-08-07 | 94.92 | $0.20 | — |
| 2025-08-06 | 94.81 | $0.20 | — |
| 2025-08-05 | 94.69 | $0.20 | — |
| 2025-08-04 | 94.56 | $0.20 | — |
| 2025-08-01 | 94.42 | $0.20 | — |
| 2025-07-31 | 94.28 | $0.20 | — |
| 2025-07-30 | 94.13 | $0.20 | — |
| 2025-07-29 | 93.98 | $0.20 | — |
| 2025-07-28 | 93.81 | $0.20 | 10 |
| 2025-07-25 | 93.64 | $0.20 | — |
| 2025-07-24 | 93.46 | $0.20 | — |
| 2025-07-23 | 93.26 | $0.20 | — |
| 2025-07-22 | 93.06 | $0.20 | — |
| 2025-07-21 | 92.85 | $0.20 | 10 |
| 2025-07-18 | 92.62 | $0.20 | 10 |
| 2025-07-17 | 92.39 | $0.20 | 10 |
| 2025-07-16 | 92.14 | $0.20 | 10 |
| 2025-07-15 | 91.88 | $0.20 | 10 |
| 2025-07-14 | 91.60 | $0.20 | 10 |
| 2025-07-11 | 91.31 | $0.20 | 174 |
| 2025-07-10 | 91.01 | $0.20 | — |
| 2025-07-09 | 90.68 | $0.20 | 174 |
| 2025-07-08 | 90.35 | $0.20 | 174 |
| 2025-07-07 | 89.99 | $0.20 | 174 |
| 2025-07-03 | 89.61 | $0.20 | — |
| 2025-07-02 | 89.22 | $0.20 | 174 |
| 2025-07-01 | 88.81 | $0.20 | — |
| 2025-06-30 | 88.37 | $0.20 | — |
| 2025-06-27 | 87.91 | $0.20 | — |
| 2025-06-26 | 87.42 | $0.20 | — |
| 2025-06-25 | 86.91 | $0.20 | — |
| 2025-06-24 | 86.38 | $0.20 | — |
| 2025-06-23 | 85.81 | $0.20 | — |
| 2025-06-20 | 85.22 | $0.20 | — |
| 2025-06-18 | 84.59 | $0.20 | — |
| 2025-06-17 | 83.93 | $0.20 | — |
| 2025-06-16 | 83.24 | $0.20 | 174 |
| 2025-06-13 | 82.51 | $0.20 | — |
| 2025-06-12 | 81.74 | $0.20 | — |
| 2025-06-11 | 80.93 | $0.20 | — |
| 2025-06-10 | 80.08 | $0.20 | — |
| 2025-06-09 | 79.18 | $0.20 | — |
| 2025-06-06 | 78.24 | $0.20 | — |
| 2025-06-05 | 77.24 | $0.20 | — |
| 2025-06-04 | 76.20 | $0.20 | — |
| 2025-06-03 | 75.10 | $0.20 | — |
| 2025-06-02 | 73.94 | $0.20 | — |
| 2025-05-30 | 72.72 | $0.20 | — |
| 2025-05-29 | 71.44 | $0.20 | — |
| 2025-05-28 | 70.09 | $0.20 | — |
| 2025-05-27 | 68.66 | $0.20 | 1000 |
| 2025-05-23 | 67.17 | $0.20 | — |
| 2025-05-22 | 65.59 | $0.20 | — |
| 2025-05-21 | 63.93 | $0.20 | — |
| 2025-05-20 | 62.18 | $0.20 | — |
| 2025-05-19 | 60.35 | $0.20 | — |
| 2025-05-16 | 58.41 | $0.20 | — |
| 2025-05-15 | 56.37 | $0.20 | — |
| 2025-05-14 | 54.23 | $0.20 | 175 |
| 2025-05-13 | 51.97 | $0.75 | — |
| 2025-05-12 | 51.96 | $0.75 | — |
| 2025-05-09 | 51.94 | $0.75 | — |
| 2025-05-08 | 51.93 | $0.75 | — |
| 2025-05-07 | 51.91 | $0.75 | — |
| 2025-05-06 | 51.89 | $0.75 | — |
| 2025-05-05 | 51.87 | $0.75 | — |
| 2025-05-02 | 51.86 | $0.75 | — |
| 2025-05-01 | 51.83 | $0.75 | — |
| 2025-04-30 | 51.81 | $0.75 | — |
| 2025-04-29 | 51.79 | $0.75 | — |
| 2025-04-28 | 51.77 | $0.75 | — |
| 2025-04-25 | 51.74 | $0.75 | — |
| 2025-04-24 | 51.71 | $0.75 | — |
| 2025-04-23 | 51.69 | $0.75 | — |
| 2025-04-22 | 51.66 | $0.75 | — |
| 2025-04-21 | 51.63 | $0.75 | — |
| 2025-04-17 | 51.59 | $0.75 | — |
| 2025-04-16 | 51.56 | $0.75 | — |
| 2025-04-15 | 51.52 | $0.75 | — |
| 2025-04-14 | 51.49 | $0.75 | — |
| 2025-04-11 | 51.45 | $0.75 | — |
| 2025-04-10 | 51.40 | $0.75 | — |
| 2025-04-09 | 51.36 | $0.75 | — |
| 2025-04-08 | 51.31 | $0.75 | 1000 |
| 2025-04-07 | 51.26 | $0.75 | 1000 |
| 2025-04-04 | 51.21 | $0.75 | 1000 |
| 2025-04-03 | 51.16 | $0.75 | — |
| 2025-04-02 | 51.10 | $0.75 | 1000 |
| 2025-04-01 | 51.04 | $0.75 | 1000 |
| 2025-03-31 | 50.98 | $0.75 | 1000 |
| 2025-03-28 | 50.91 | $0.75 | — |
| 2025-03-27 | 50.84 | $0.75 | 1000 |
| 2025-03-26 | 50.77 | $0.75 | 1000 |
| 2025-03-25 | 50.69 | $0.75 | 1000 |
| 2025-03-24 | 50.61 | $0.75 | 1000 |
| 2025-03-21 | 50.52 | $0.75 | 1000 |
| 2025-03-20 | 50.43 | $0.75 | 1000 |
| 2025-03-19 | 50.33 | $0.75 | — |
| 2025-03-18 | 50.23 | $0.75 | — |
| 2025-03-17 | 50.13 | $0.75 | 1000 |
| 2025-03-14 | 50.01 | $0.75 | — |
| 2025-03-13 | 49.90 | $0.75 | 1000 |
| 2025-03-12 | 49.77 | $0.75 | — |
| 2025-03-11 | 49.64 | $0.75 | — |
| 2025-03-10 | 49.51 | $0.75 | 1000 |
| 2025-03-07 | 49.36 | $0.75 | 1000 |
| 2025-03-06 | 49.21 | $0.75 | — |
| 2025-03-05 | 49.05 | $0.75 | 1000 |
| 2025-03-04 | 48.88 | $0.75 | 1000 |
| 2025-03-03 | 48.71 | $0.75 | — |
| 2025-02-28 | 48.52 | $0.75 | 1000 |
| 2025-02-27 | 48.32 | $0.75 | 1000 |
| 2025-02-26 | 48.12 | $0.75 | 1000 |
| 2025-02-25 | 47.90 | $0.75 | — |
| 2025-02-24 | 47.67 | $0.75 | 1000 |
| 2025-02-21 | 47.43 | $0.75 | 1000 |
| 2025-02-20 | 47.18 | $0.75 | — |
| 2025-02-19 | 46.91 | $0.75 | 1000 |
| 2025-02-18 | 46.63 | $0.75 | 1000 |
| 2025-02-14 | 46.33 | $0.75 | 1000 |
| 2025-02-13 | 46.02 | $0.75 | 1000 |
| 2025-02-12 | 45.70 | $0.75 | 1000 |
| 2025-02-11 | 45.35 | $0.75 | 1000 |
| 2025-02-10 | 44.99 | $0.75 | 1000 |
| 2025-02-07 | 44.61 | $0.75 | 1000 |
| 2025-02-06 | 44.20 | $0.75 | — |
| 2025-02-05 | 43.78 | $0.75 | 1000 |
| 2025-02-04 | 43.33 | $0.75 | — |
| 2025-02-03 | 42.87 | $0.75 | — |
| 2025-01-31 | 42.37 | $0.75 | — |
| 2025-01-30 | 41.85 | $0.75 | — |
| 2025-01-29 | 41.31 | $0.75 | 1000 |
| 2025-01-28 | 40.73 | $0.75 | 1000 |
| 2025-01-27 | 40.12 | $0.75 | — |
| 2025-01-24 | 39.49 | $0.75 | — |
| 2025-01-23 | 38.81 | $0.75 | — |
| 2025-01-22 | 38.11 | $0.75 | 1000 |
| 2025-01-21 | 37.36 | $0.75 | 1000 |
| 2025-01-17 | 36.58 | $0.75 | — |
| 2025-01-16 | 35.76 | $0.75 | 1000 |
| 2025-01-15 | 34.89 | $0.75 | 1000 |
| 2025-01-14 | 33.97 | $0.75 | — |
| 2025-01-13 | 33.01 | $0.75 | 1000 |
| 2025-01-10 | 32.00 | $0.75 | — |
| 2025-01-08 | 30.93 | $0.75 | — |
| 2025-01-07 | 29.81 | $0.75 | 1000 |
| 2025-01-06 | 28.63 | $0.20 | 26 |
| 2025-01-03 | 29.17 | $0.20 | 26 |
| 2025-01-02 | 29.75 | $0.20 | — |
| 2024-12-31 | 30.35 | $0.20 | 26 |
| 2024-12-30 | 30.98 | $0.20 | — |
| 2024-12-27 | 31.65 | $0.20 | 26 |
| 2024-12-26 | 32.35 | $0.20 | 26 |
| 2024-12-24 | 33.09 | $0.20 | 26 |
| 2024-12-23 | 33.86 | $0.20 | — |
| 2024-12-20 | 34.68 | $0.20 | 26 |
| 2024-12-19 | 35.54 | $0.20 | 26 |
| 2024-12-18 | 36.45 | $0.20 | — |
| 2024-12-17 | 37.40 | $0.20 | 26 |
| 2024-12-16 | 38.41 | $0.20 | 176 |
| 2024-12-13 | 39.47 | $0.49 | — |
| 2024-12-12 | 39.93 | $0.49 | 26 |
| 2024-12-11 | 40.43 | $0.49 | — |
| 2024-12-10 | 40.95 | $0.49 | 26 |
| 2024-12-09 | 41.50 | $0.49 | — |
| 2024-12-06 | 42.07 | $0.49 | 125 |
| 2024-12-05 | 42.68 | $0.20 | 26 |
| 2024-12-04 | 43.66 | $0.20 | 26 |
| 2024-12-03 | 44.70 | $0.20 | — |
| 2024-12-02 | 45.79 | $0.20 | 26 |
| 2024-11-29 | 46.94 | $0.20 | — |
| 2024-11-27 | 48.15 | $0.20 | — |
| 2024-11-26 | 49.42 | $0.20 | 26 |
| 2024-11-25 | 50.76 | $0.20 | 26 |
| 2024-11-22 | 52.17 | $0.20 | 26 |
| 2024-11-21 | 53.65 | $0.20 | 762 |
| 2024-11-20 | 55.21 | $0.48 | 26 |
| 2024-11-19 | 56.08 | $0.48 | — |
| 2024-11-18 | 56.98 | $0.48 | 168 |
| 2024-11-15 | 57.94 | $0.21 | — |
| 2024-11-14 | 56.45 | $0.21 | — |
| 2024-11-13 | 54.89 | $0.21 | — |
| 2024-11-12 | 53.24 | $0.21 | 125 |
| 2024-11-11 | 51.50 | $0.26 | — |
| 2024-11-08 | 49.98 | $0.26 | — |
| 2024-11-07 | 48.38 | $0.26 | — |
| 2024-11-06 | 46.69 | $0.26 | — |
| 2024-11-05 | 44.91 | $0.26 | — |
| 2024-11-04 | 43.05 | $0.26 | — |
| 2024-11-01 | 41.08 | $0.26 | 201 |
| 2024-10-31 | 39.01 | $0.36 | — |
| 2024-10-30 | 38.37 | $0.36 | — |
| 2024-10-29 | 37.71 | $0.36 | — |
| 2024-10-28 | 37.01 | $0.36 | — |
| 2024-10-25 | 36.27 | $0.36 | — |
| 2024-10-24 | 35.49 | $0.36 | — |
| 2024-10-23 | 34.68 | $0.36 | — |
| 2024-10-22 | 33.82 | $0.36 | — |
| 2024-10-21 | 32.91 | $0.36 | — |
| 2024-10-18 | 31.96 | $0.36 | — |
| 2024-10-17 | 30.96 | $0.36 | — |
| 2024-10-16 | 29.90 | $0.36 | — |
| 2024-10-15 | 28.79 | $0.36 | — |
| 2024-10-14 | 27.62 | $0.36 | — |
| 2024-10-11 | 26.39 | $0.36 | — |
| 2024-10-10 | 25.09 | $0.36 | — |
| 2024-10-09 | 23.73 | $0.36 | — |
| 2024-10-08 | 22.29 | $0.36 | — |
| 2024-10-07 | 20.78 | $0.36 | — |
| 2024-10-04 | 19.19 | $0.36 | — |
| 2024-10-03 | 17.51 | $0.36 | — |
| 2024-10-02 | 15.75 | $0.36 | — |
| 2024-10-01 | 13.89 | $0.36 | — |
| 2024-09-30 | 11.94 | $0.36 | — |
| 2024-09-27 | 9.88 | $0.36 | 140 |
| 2024-09-26 | 7.71 | $0.34 | 325 |
| 2024-09-25 | 5.05 | $0.48 | — |
| 2024-09-24 | 5.26 | $0.48 | — |
| 2024-09-23 | 5.48 | $0.48 | — |
| 2024-09-20 | 5.71 | $0.48 | — |
| 2024-09-19 | 5.95 | $0.48 | — |
| 2024-09-18 | 6.21 | $0.48 | — |
| 2024-09-17 | 6.48 | $0.48 | — |
| 2024-09-16 | 6.76 | $0.48 | — |
| 2024-09-13 | 7.06 | $0.48 | — |
| 2024-09-12 | 7.38 | $0.48 | — |
| 2024-09-11 | 7.71 | $0.48 | — |
| 2024-09-10 | 8.05 | $0.48 | — |
| 2024-09-09 | 8.42 | $0.48 | — |
| 2024-09-06 | 8.81 | $0.48 | — |
| 2024-09-05 | 9.21 | $0.48 | — |
| 2024-09-04 | 9.64 | $0.48 | — |
| 2024-09-03 | 10.09 | $0.48 | — |
| 2024-08-30 | 10.56 | $0.48 | — |
| 2024-08-29 | 11.06 | $0.48 | — |
| 2024-08-28 | 11.59 | $0.48 | — |
| 2024-08-27 | 12.14 | $0.48 | — |
| 2024-08-26 | 12.72 | $0.48 | — |
| 2024-08-23 | 13.33 | $0.48 | — |
| 2024-08-22 | 13.98 | $0.48 | — |
| 2024-08-21 | 14.65 | $0.48 | — |
| 2024-08-20 | 15.37 | $0.48 | — |
| 2024-08-19 | 16.12 | $0.48 | — |
| 2024-08-16 | 16.91 | $0.48 | — |
| 2024-08-15 | 17.74 | $0.48 | — |
| 2024-08-14 | 18.62 | $0.48 | — |
| 2024-08-13 | 19.54 | $0.48 | — |
| 2024-08-12 | 20.51 | $0.48 | — |
| 2024-08-09 | 21.53 | $0.48 | — |
| 2024-08-08 | 22.61 | $0.48 | — |
| 2024-08-07 | 23.74 | $0.48 | — |
| 2024-08-06 | 24.93 | $0.48 | 23 |
| 2024-08-05 | 26.19 | $0.38 | — |
| 2024-08-02 | 26.58 | $0.38 | — |
| 2024-08-01 | 26.99 | $0.38 | — |
| 2024-07-31 | 27.42 | $0.38 | — |
| 2024-07-30 | 27.87 | $0.38 | — |
| 2024-07-29 | 28.35 | $0.38 | — |
| 2024-07-26 | 28.86 | $0.38 | — |
| 2024-07-25 | 29.39 | $0.38 | — |
| 2024-07-24 | 29.94 | $0.38 | — |
| 2024-07-23 | 30.53 | $0.38 | — |
| 2024-07-22 | 31.15 | $0.38 | 12 |
| 2024-07-19 | 31.80 | $0.60 | — |
| 2024-07-18 | 33.01 | $0.60 | — |
| 2024-07-17 | 34.29 | $0.60 | 375 |
| 2024-07-16 | 35.63 | $0.60 | 875 |
| 2024-07-15 | 37.05 | $0.37 | — |
| 2024-07-12 | 37.51 | $0.37 | — |
| 2024-07-11 | 37.99 | $0.37 | 80 |
| 2024-07-10 | 38.50 | $0.56 | 36 |
| 2024-07-09 | 40.52 | $0.65 | — |
| 2024-07-08 | 41.44 | $0.65 | — |
| 2024-07-05 | 42.41 | $0.65 | — |
| 2024-07-03 | 43.43 | $0.65 | — |
| 2024-07-02 | 44.51 | $0.65 | — |
| 2024-07-01 | 45.64 | $0.65 | — |
| 2024-06-28 | 46.83 | $0.65 | — |
| 2024-06-27 | 48.08 | $0.65 | — |
| 2024-06-26 | 49.40 | $0.65 | — |
| 2024-06-25 | 50.79 | $0.65 | 172 |
| 2024-06-24 | 52.25 | $0.61 | — |
| 2024-06-21 | 54.03 | $0.61 | 12 |
| 2024-06-20 | 55.91 | $0.72 | — |
| 2024-06-18 | 56.82 | $0.72 | — |
| 2024-06-17 | 57.79 | $0.72 | — |
| 2024-06-14 | 58.80 | $0.72 | — |
| 2024-06-13 | 59.87 | $0.72 | — |
| 2024-06-12 | 61.00 | $0.72 | — |
| 2024-06-11 | 62.18 | $0.72 | — |
| 2024-06-10 | 63.43 | $0.72 | — |
| 2024-06-07 | 64.74 | $0.72 | — |
| 2024-06-06 | 66.12 | $0.72 | — |
| 2024-06-05 | 67.58 | $0.72 | 625 |
| 2024-06-04 | 69.11 | $0.00 | — |
| 2024-06-03 | 68.24 | $0.00 | — |
| 2024-05-31 | 67.32 | $0.00 | — |
| 2024-05-30 | 66.36 | $0.00 | — |
| 2024-05-29 | 65.34 | $0.00 | — |
| 2024-05-28 | 64.27 | $0.00 | — |
| 2024-05-24 | 63.15 | $0.00 | — |
| 2024-05-23 | 61.96 | $0.00 | — |
| 2024-05-22 | 60.72 | $0.00 | — |
| 2024-05-21 | 59.40 | $0.00 | — |
| 2024-05-20 | 58.02 | $0.00 | — |
| 2024-05-17 | 56.57 | $0.00 | — |
| 2024-05-16 | 55.04 | $0.00 | — |
| 2024-05-15 | 53.43 | $0.00 | — |
| 2024-05-14 | 51.73 | $0.00 | — |
| 2024-05-13 | 49.94 | $0.00 | — |
| 2024-05-10 | 48.07 | $0.00 | — |
| 2024-05-09 | 46.09 | $0.00 | — |
| 2024-05-08 | 44.01 | $0.00 | 105 |
| 2024-05-07 | 41.81 | $0.74 | — |
| 2024-05-06 | 42.37 | $0.74 | — |
| 2024-05-03 | 42.97 | $0.74 | — |
| 2024-05-02 | 43.59 | $0.74 | 66 |
| 2024-05-01 | 44.24 | $0.80 | — |
| 2024-04-30 | 46.11 | $0.80 | — |
| 2024-04-29 | 48.09 | $0.80 | 125 |
| 2024-04-26 | 50.16 | $0.75 | — |
| 2024-04-25 | 50.20 | $0.75 | — |
| 2024-04-24 | 50.24 | $0.75 | — |
| 2024-04-23 | 50.29 | $0.75 | 12 |
| 2024-04-22 | 50.34 | $0.87 | — |
| 2024-04-19 | 50.33 | $0.87 | — |
| 2024-04-18 | 50.32 | $0.87 | — |
| 2024-04-17 | 50.31 | $0.87 | — |
| 2024-04-16 | 50.30 | $0.87 | — |
| 2024-04-15 | 50.29 | $0.87 | — |
| 2024-04-12 | 50.28 | $0.87 | — |
| 2024-04-11 | 50.26 | $0.87 | — |
| 2024-04-10 | 50.25 | $0.87 | — |
| 2024-04-09 | 50.24 | $0.87 | — |
| 2024-04-08 | 50.22 | $0.87 | — |
| 2024-04-05 | 50.21 | $0.87 | — |
| 2024-04-04 | 50.19 | $0.87 | — |
| 2024-04-03 | 50.17 | $0.87 | — |
| 2024-04-02 | 50.16 | $0.87 | — |
| 2024-04-01 | 50.14 | $0.87 | — |
| 2024-03-28 | 50.12 | $0.87 | — |
| 2024-03-27 | 50.10 | $0.87 | — |
| 2024-03-26 | 50.08 | $0.87 | — |
| 2024-03-25 | 50.05 | $0.87 | — |
| 2024-03-22 | 50.03 | $0.87 | — |
| 2024-03-21 | 50.01 | $0.87 | — |
| 2024-03-20 | 49.98 | $0.87 | — |
| 2024-03-19 | 49.95 | $0.87 | — |
| 2024-03-18 | 49.92 | $0.87 | — |
| 2024-03-15 | 49.89 | $0.87 | — |
| 2024-03-14 | 49.86 | $0.87 | — |
| 2024-03-13 | 49.82 | $0.87 | — |
| 2024-03-12 | 49.79 | $0.87 | — |
| 2024-03-11 | 49.75 | $0.87 | — |
| 2024-03-08 | 49.71 | $0.87 | — |
| 2024-03-07 | 49.67 | $0.87 | — |
| 2024-03-06 | 49.62 | $0.87 | — |
| 2024-03-05 | 49.58 | $0.87 | — |
| 2024-03-04 | 49.53 | $0.87 | — |
| 2024-03-01 | 49.48 | $0.87 | 25 |
| 2024-02-29 | 49.42 | $0.98 | 25 |
| 2024-02-28 | 49.11 | $0.99 | — |
| 2024-02-27 | 49.02 | $0.99 | — |
| 2024-02-26 | 48.93 | $0.99 | — |
| 2024-02-23 | 48.84 | $0.99 | — |
| 2024-02-22 | 48.74 | $0.99 | — |
| 2024-02-21 | 48.63 | $0.99 | — |
| 2024-02-20 | 48.52 | $0.99 | — |
| 2024-02-16 | 48.41 | $0.99 | — |
| 2024-02-15 | 48.28 | $0.99 | — |
| 2024-02-14 | 48.16 | $0.99 | — |
| 2024-02-13 | 48.02 | $0.99 | — |
| 2024-02-12 | 47.88 | $0.99 | — |
| 2024-02-09 | 47.73 | $0.99 | — |
| 2024-02-08 | 47.57 | $0.99 | — |
| 2024-02-07 | 47.40 | $0.99 | — |
| 2024-02-06 | 47.23 | $0.99 | — |
| 2024-02-05 | 47.04 | $0.99 | — |
| 2024-02-02 | 46.85 | $0.99 | — |
| 2024-02-01 | 46.64 | $0.99 | — |
| 2024-01-31 | 46.43 | $0.99 | — |
| 2024-01-30 | 46.20 | $0.99 | — |
| 2024-01-29 | 45.96 | $0.99 | — |
| 2024-01-26 | 45.71 | $0.99 | — |
| 2024-01-25 | 45.45 | $0.99 | — |
| 2024-01-24 | 45.17 | $0.99 | — |
| 2024-01-23 | 44.88 | $0.99 | — |
| 2024-01-22 | 44.57 | $0.99 | — |
| 2024-01-19 | 44.25 | $0.99 | — |
| 2024-01-18 | 43.91 | $0.99 | — |
| 2024-01-17 | 43.55 | $0.99 | — |
| 2024-01-16 | 43.17 | $0.99 | — |
| 2024-01-12 | 42.77 | $0.99 | — |
| 2024-01-11 | 42.35 | $0.99 | — |
| 2024-01-10 | 41.91 | $0.99 | — |
| 2024-01-09 | 41.45 | $0.99 | 462 |
| 2024-01-08 | 40.96 | $1.13 | — |
| 2024-01-05 | 41.06 | $1.13 | — |
| 2024-01-04 | 41.17 | $1.13 | 583 |
| 2024-01-03 | 41.28 | $1.10 | — |
| 2024-01-02 | 41.07 | $1.10 | — |
| 2023-12-29 | 40.85 | $1.10 | — |
| 2023-12-28 | 40.61 | $1.10 | — |
| 2023-12-27 | 40.37 | $1.10 | — |
| 2023-12-26 | 40.11 | $1.10 | — |
| 2023-12-22 | 39.83 | $1.10 | — |
| 2023-12-21 | 39.54 | $1.10 | 125 |
| 2023-12-20 | 39.24 | $1.12 | — |
| 2023-12-19 | 38.98 | $1.12 | 156 |
| 2023-12-18 | 38.71 | $1.02 | — |
| 2023-12-15 | 37.65 | $1.02 | 156 |
| 2023-12-14 | 36.53 | $0.99 | 99 |
| 2023-12-13 | 35.11 | $1.33 | — |
| 2023-12-12 | 34.46 | $1.33 | — |
| 2023-12-11 | 33.78 | $1.33 | — |
| 2023-12-08 | 33.06 | $1.33 | — |
| 2023-12-07 | 32.31 | $1.33 | — |
| 2023-12-06 | 31.51 | $1.33 | — |
| 2023-12-05 | 30.67 | $1.33 | 12 |
| 2023-12-04 | 29.79 | $1.48 | — |
| 2023-12-01 | 29.30 | $1.48 | 687 |
| 2023-11-30 | 28.77 | $1.80 | — |
| 2023-11-29 | 29.61 | $1.80 | — |
| 2023-11-28 | 30.49 | $1.80 | — |
| 2023-11-27 | 31.42 | $1.80 | — |
| 2023-11-24 | 32.39 | $1.80 | — |
| 2023-11-22 | 33.42 | $1.80 | — |
| 2023-11-21 | 34.50 | $1.80 | — |
| 2023-11-20 | 35.64 | $1.80 | 12 |
| 2023-11-17 | 36.83 | $1.75 | — |
| 2023-11-16 | 37.82 | $1.75 | — |
| 2023-11-15 | 38.85 | $1.75 | 99 |
| 2023-11-14 | 39.94 | $1.56 | — |
| 2023-11-13 | 39.96 | $1.56 | — |
| 2023-11-10 | 39.98 | $1.56 | — |
| 2023-11-09 | 40.01 | $1.56 | — |
| 2023-11-08 | 40.03 | $1.56 | — |
| 2023-11-07 | 40.06 | $1.56 | — |
| 2023-11-06 | 40.09 | $1.56 | — |
| 2023-11-03 | 40.12 | $1.56 | — |
| 2023-11-02 | 40.15 | $1.56 | — |
| 2023-11-01 | 40.18 | $1.56 | — |
| 2023-10-31 | 40.22 | $1.56 | — |
| 2023-10-30 | 40.25 | $1.56 | — |
| 2023-10-27 | 40.29 | $1.56 | 155 |
| 2023-10-26 | 40.33 | $2.21 | — |
| 2023-10-25 | 41.85 | $2.21 | — |
| 2023-10-24 | 43.45 | $2.21 | — |
| 2023-10-23 | 45.14 | $2.21 | 17 |
| 2023-10-20 | 46.91 | $1.48 | — |
| 2023-10-19 | 44.45 | $1.48 | — |
| 2023-10-18 | 41.86 | $1.48 | — |
| 2023-10-17 | 39.13 | $1.48 | 221 |
| 2023-10-16 | 36.26 | $2.57 | — |
| 2023-10-13 | 36.15 | $2.57 | — |
| 2023-10-12 | 36.03 | $2.57 | — |
| 2023-10-11 | 35.91 | $2.57 | — |
| 2023-10-10 | 35.78 | $2.57 | — |
| 2023-10-09 | 35.64 | $2.57 | — |
| 2023-10-06 | 35.49 | $2.57 | — |
| 2023-10-05 | 35.34 | $2.57 | — |
| 2023-10-04 | 35.18 | $2.57 | — |
| 2023-10-03 | 35.01 | $2.57 | — |
| 2023-10-02 | 34.83 | $2.57 | — |
| 2023-09-29 | 34.65 | $2.57 | — |
| 2023-09-28 | 34.45 | $2.57 | — |
| 2023-09-27 | 34.24 | $2.57 | — |
| 2023-09-26 | 34.02 | $2.57 | — |
| 2023-09-25 | 33.79 | $2.57 | — |
| 2023-09-22 | 33.55 | $2.57 | — |
| 2023-09-21 | 33.29 | $2.57 | — |
| 2023-09-20 | 33.02 | $2.57 | — |
| 2023-09-19 | 32.74 | $2.57 | — |
| 2023-09-18 | 32.44 | $2.57 | — |
| 2023-09-15 | 32.13 | $2.57 | — |
| 2023-09-14 | 31.80 | $2.57 | — |
| 2023-09-13 | 31.45 | $2.57 | — |
| 2023-09-12 | 31.09 | $2.57 | — |
| 2023-09-11 | 30.70 | $2.57 | — |
| 2023-09-08 | 30.30 | $2.57 | — |
| 2023-09-07 | 29.87 | $2.57 | — |
| 2023-09-06 | 29.42 | $2.57 | — |
| 2023-09-05 | 28.95 | $2.57 | — |
| 2023-09-01 | 28.45 | $2.57 | — |
| 2023-08-31 | 27.93 | $2.57 | — |
| 2023-08-30 | 27.38 | $2.57 | — |
| 2023-08-29 | 26.80 | $2.57 | — |
| 2023-08-28 | 26.19 | $2.57 | — |
| 2023-08-25 | 25.55 | $2.57 | — |
| 2023-08-24 | 24.87 | $2.57 | — |
| 2023-08-23 | 24.16 | $2.57 | — |
| 2023-08-22 | 23.41 | $2.57 | — |
| 2023-08-21 | 22.62 | $2.57 | — |
| 2023-08-18 | 21.79 | $2.57 | — |
| 2023-08-17 | 20.91 | $2.57 | — |
| 2023-08-16 | 19.99 | $2.57 | — |
| 2023-08-15 | 19.03 | $2.57 | — |
| 2023-08-14 | 18.01 | $2.57 | — |
| 2023-08-11 | 16.93 | $2.57 | 16 |
| 2023-08-10 | 15.80 | $2.55 | — |
| 2023-08-09 | 14.50 | $2.55 | 350 |
| 2023-08-08 | 13.13 | $2.74 | — |
| 2023-08-07 | 12.17 | $2.74 | 21 |
| 2023-08-04 | 11.15 | $3.08 | — |
| 2023-08-03 | 11.25 | $3.08 | — |
| 2023-08-02 | 11.35 | $3.08 | — |
| 2023-08-01 | 11.46 | $3.08 | — |
| 2023-07-31 | 11.58 | $3.08 | — |
| 2023-07-28 | 11.70 | $3.08 | — |
| 2023-07-27 | 11.83 | $3.08 | — |
| 2023-07-26 | 11.97 | $3.08 | 1950 |
| 2023-07-25 | 12.11 | $2.94 | 12 |
| 2023-07-24 | 11.70 | $2.97 | 660 |
| 2023-07-21 | 11.35 | $3.19 | — |
| 2023-07-20 | 11.69 | $3.19 | — |
| 2023-07-19 | 12.05 | $3.19 | — |
| 2023-07-18 | 12.43 | $3.19 | — |
| 2023-07-17 | 12.83 | $3.19 | — |
| 2023-07-14 | 13.25 | $3.19 | — |
| 2023-07-13 | 13.69 | $3.19 | — |
| 2023-07-12 | 14.15 | $3.19 | 562 |
| 2023-07-11 | 14.64 | $2.82 | — |
| 2023-07-10 | 13.92 | $2.82 | — |
| 2023-07-07 | 13.16 | $2.82 | — |
| 2023-07-06 | 12.36 | $2.82 | 12 |
| 2023-07-05 | 11.52 | $3.53 | — |
| 2023-07-03 | 11.59 | $3.53 | — |
| 2023-06-30 | 11.66 | $3.53 | — |
| 2023-06-29 | 11.74 | $3.53 | — |
| 2023-06-28 | 11.82 | $3.53 | — |
| 2023-06-27 | 11.90 | $3.53 | — |
| 2023-06-26 | 11.99 | $3.53 | — |
| 2023-06-23 | 12.08 | $3.53 | — |
| 2023-06-22 | 12.18 | $3.53 | — |
| 2023-06-21 | 12.29 | $3.53 | — |
| 2023-06-20 | 12.40 | $3.53 | — |
| 2023-06-16 | 12.51 | $3.53 | — |
| 2023-06-15 | 12.63 | $3.53 | — |
| 2023-06-14 | 12.76 | $3.53 | — |
| 2023-06-13 | 12.89 | $3.53 | — |
| 2023-06-12 | 13.03 | $3.53 | — |
| 2023-06-09 | 13.18 | $3.53 | — |
| 2023-06-08 | 13.34 | $3.53 | — |
| 2023-06-07 | 13.50 | $3.53 | — |
| 2023-06-06 | 13.68 | $3.53 | — |
| 2023-06-05 | 13.86 | $3.53 | — |
| 2023-06-02 | 14.05 | $3.53 | — |
| 2023-06-01 | 14.25 | $3.53 | 37 |
| 2023-05-31 | 14.47 | $2.74 | — |
| 2023-05-30 | 14.70 | $2.74 | — |
| 2023-05-26 | 14.94 | $2.74 | — |
| 2023-05-25 | 15.20 | $2.74 | — |
| 2023-05-24 | 15.47 | $2.74 | 38 |
| 2023-05-23 | 15.76 | $3.34 | — |
| 2023-05-22 | 16.39 | $3.34 | — |
| 2023-05-19 | 17.06 | $3.34 | — |
| 2023-05-18 | 17.77 | $3.34 | 262 |
| 2023-05-17 | 18.51 | $3.85 | — |
| 2023-05-16 | 18.64 | $3.85 | — |
| 2023-05-15 | 18.78 | $3.85 | — |
| 2023-05-12 | 18.93 | $3.85 | — |
| 2023-05-11 | 19.08 | $3.85 | — |
| 2023-05-10 | 19.25 | $3.85 | — |
| 2023-05-09 | 19.42 | $3.85 | 625 |
| 2023-05-08 | 19.60 | $5.20 | 506 |
| 2023-05-05 | 18.89 | $2.43 | — |
| 2023-05-04 | 18.25 | $2.43 | — |
| 2023-05-03 | 17.58 | $2.43 | — |
| 2023-05-02 | 16.87 | $2.43 | 337 |
| 2023-05-01 | 16.12 | $2.63 | 16 |
| 2023-04-28 | 15.55 | $2.76 | — |
| 2023-04-27 | 15.09 | $2.76 | — |
| 2023-04-26 | 14.61 | $2.76 | 321 |
| 2023-04-25 | 14.11 | $3.16 | — |
| 2023-04-24 | 14.03 | $3.16 | — |
| 2023-04-21 | 13.94 | $3.16 | — |
| 2023-04-20 | 13.85 | $3.16 | — |
| 2023-04-19 | 13.75 | $3.16 | 12 |
| 2023-04-18 | 13.65 | $4.24 | — |
| 2023-04-17 | 13.84 | $4.24 | — |
| 2023-04-14 | 14.03 | $4.24 | — |
| 2023-04-13 | 14.24 | $4.24 | — |
| 2023-04-12 | 14.46 | $4.24 | — |
| 2023-04-11 | 14.69 | $4.24 | — |
| 2023-04-10 | 14.93 | $4.24 | — |
| 2023-04-06 | 15.19 | $4.24 | — |
| 2023-04-05 | 15.46 | $4.24 | — |
| 2023-04-04 | 15.74 | $4.24 | 1562 |
| 2023-04-03 | 16.04 | $4.06 | — |
| 2023-03-31 | 16.50 | $4.06 | 1187 |
| 2023-03-30 | 16.98 | $4.33 | — |
| 2023-03-29 | 17.24 | $4.33 | 15 |
| 2023-03-28 | 17.52 | $2.76 | — |
| 2023-03-27 | 17.66 | $2.76 | — |
| 2023-03-24 | 17.82 | $2.76 | — |
| 2023-03-23 | 17.98 | $2.76 | — |
| 2023-03-22 | 18.15 | $2.76 | — |
| 2023-03-21 | 18.32 | $2.76 | — |
| 2023-03-20 | 18.51 | $2.76 | 62 |
| 2023-03-17 | 18.71 | $4.38 | — |
| 2023-03-16 | 19.21 | $4.38 | — |
| 2023-03-15 | 19.73 | $4.38 | — |
| 2023-03-14 | 20.29 | $4.38 | — |
| 2023-03-13 | 20.87 | $4.38 | — |
| 2023-03-10 | 21.49 | $4.38 | — |
| 2023-03-09 | 22.13 | $4.38 | 12 |
| 2023-03-08 | 22.81 | $4.07 | — |
| 2023-03-07 | 23.72 | $4.07 | — |
| 2023-03-06 | 24.67 | $4.07 | — |
| 2023-03-03 | 25.67 | $4.07 | — |
| 2023-03-02 | 26.72 | $4.07 | — |
| 2023-03-01 | 27.83 | $4.07 | — |
| 2023-02-28 | 29.00 | $4.07 | — |
| 2023-02-27 | 30.23 | $4.07 | 315 |
| 2023-02-24 | 31.52 | $7.20 | — |
| 2023-02-23 | 30.91 | $7.20 | — |
| 2023-02-22 | 30.27 | $7.20 | — |
| 2023-02-21 | 29.60 | $7.20 | — |
| 2023-02-17 | 28.89 | $7.20 | — |
| 2023-02-16 | 28.14 | $7.20 | — |
| 2023-02-15 | 27.35 | $7.20 | — |
| 2023-02-14 | 26.53 | $7.20 | — |
| 2023-02-13 | 25.66 | $7.20 | 325 |
| 2023-02-10 | 24.74 | $4.79 | 575 |
| 2023-02-09 | 24.21 | $7.58 | 150 |
| 2023-02-08 | 21.69 | $4.84 | — |
| 2023-02-07 | 20.34 | $4.84 | 828 |
| 2023-02-06 | 18.92 | $1.00 | — |
| 2023-02-03 | 17.98 | $1.00 | — |
| 2023-02-02 | 16.99 | $1.00 | — |
| 2023-02-01 | 15.95 | $1.00 | — |
| 2023-01-31 | 14.85 | $1.00 | — |
| 2023-01-30 | 13.70 | $1.00 | — |
| 2023-01-27 | 12.49 | $1.00 | — |
| 2023-01-26 | 11.21 | $1.00 | 125 |
| 2023-01-25 | 9.86 | $2.47 | — |
| 2023-01-24 | 10.05 | $2.47 | — |
| 2023-01-23 | 10.24 | $2.47 | — |
| 2023-01-20 | 10.45 | $2.47 | 62 |
| 2023-01-19 | 10.66 | $2.42 | — |
| 2023-01-18 | 10.98 | $2.42 | — |
| 2023-01-17 | 11.32 | $2.42 | 31 |
| 2023-01-13 | 11.67 | $2.04 | — |
| 2023-01-12 | 11.81 | $2.04 | — |
| 2023-01-11 | 11.95 | $2.04 | — |
| 2023-01-10 | 12.10 | $2.04 | — |
| 2023-01-09 | 12.25 | $2.04 | — |
| 2023-01-06 | 12.42 | $2.04 | — |
| 2023-01-05 | 12.59 | $2.04 | — |
| 2023-01-04 | 12.77 | $2.04 | — |
| 2023-01-03 | 12.97 | $2.04 | 67 |
| 2022-12-30 | 13.17 | $2.17 | — |
| 2022-12-29 | 13.53 | $2.17 | 768 |
| 2022-12-28 | 13.92 | $1.70 | — |
| 2022-12-27 | 13.68 | $1.70 | — |
| 2022-12-23 | 13.42 | $1.70 | 62 |
| 2022-12-22 | 13.15 | $1.49 | 12 |
| 2022-12-21 | 12.57 | $2.53 | — |
| 2022-12-20 | 13.09 | $2.53 | — |
| 2022-12-19 | 13.63 | $2.53 | — |
| 2022-12-16 | 14.20 | $2.53 | — |
| 2022-12-15 | 14.80 | $2.53 | — |
| 2022-12-14 | 15.44 | $2.53 | — |
| 2022-12-13 | 16.10 | $2.53 | — |
| 2022-12-12 | 16.80 | $2.53 | 22 |
| 2022-12-09 | 17.54 | $2.27 | 375 |
| 2022-12-08 | 18.06 | $2.24 | 18 |
| 2022-12-07 | 18.56 | $2.29 | 50 |
| 2022-12-06 | 19.14 | $1.73 | 12 |
| 2022-12-05 | 19.18 | $1.38 | 65 |
| 2022-12-02 | 18.82 | $3.49 | — |
| 2022-12-01 | 18.95 | $3.49 | — |
| 2022-11-30 | 19.08 | $3.49 | 21 |
| 2022-11-29 | 19.21 | $2.69 | — |
| 2022-11-28 | 20.09 | $2.69 | — |
| 2022-11-25 | 21.00 | $2.69 | — |
| 2022-11-23 | 21.97 | $2.69 | — |
| 2022-11-22 | 22.99 | $2.69 | — |
| 2022-11-21 | 24.06 | $2.69 | 30 |
| 2022-11-18 | 25.18 | $4.69 | — |
| 2022-11-17 | 22.93 | $4.69 | 12 |
| 2022-11-16 | 20.55 | $2.62 | — |
| 2022-11-15 | 21.59 | $2.62 | — |
| 2022-11-14 | 22.69 | $2.62 | — |
| 2022-11-11 | 23.85 | $2.62 | — |
| 2022-11-10 | 25.07 | $2.62 | — |
| 2022-11-09 | 26.35 | $2.62 | — |
| 2022-11-08 | 27.70 | $2.62 | — |
| 2022-11-07 | 29.12 | $2.62 | — |
| 2022-11-04 | 30.61 | $2.62 | — |
| 2022-11-03 | 32.19 | $2.62 | 15 |
| 2022-11-02 | 33.84 | $2.92 | — |
| 2022-11-01 | 34.40 | $2.92 | — |
| 2022-10-31 | 34.98 | $2.92 | — |
| 2022-10-28 | 35.60 | $2.92 | — |
| 2022-10-27 | 36.24 | $2.92 | — |
| 2022-10-26 | 36.92 | $2.92 | 12 |
| 2022-10-25 | 37.64 | $1.99 | — |
| 2022-10-24 | 36.62 | $1.99 | — |
| 2022-10-21 | 35.54 | $1.99 | — |
| 2022-10-20 | 34.41 | $1.99 | — |
| 2022-10-19 | 33.22 | $1.99 | — |
| 2022-10-18 | 31.96 | $1.99 | 275 |
| 2022-10-17 | 30.64 | $2.37 | — |
| 2022-10-14 | 30.29 | $2.37 | — |
| 2022-10-13 | 29.92 | $2.37 | — |
| 2022-10-12 | 29.53 | $2.37 | — |
| 2022-10-11 | 29.12 | $2.37 | — |
| 2022-10-10 | 28.69 | $2.37 | — |
| 2022-10-07 | 28.24 | $2.37 | 15 |
| 2022-10-06 | 27.76 | $2.62 | — |
| 2022-10-05 | 28.14 | $2.62 | — |
| 2022-10-04 | 28.54 | $2.62 | — |
| 2022-10-03 | 28.96 | $2.62 | — |
| 2022-09-30 | 29.40 | $2.62 | — |
| 2022-09-29 | 29.87 | $2.62 | — |
| 2022-09-28 | 30.36 | $2.62 | — |
| 2022-09-27 | 30.88 | $2.62 | — |
| 2022-09-26 | 31.42 | $2.62 | — |
| 2022-09-23 | 31.99 | $2.62 | — |
| 2022-09-22 | 32.60 | $2.62 | — |
| 2022-09-21 | 33.23 | $2.62 | — |
| 2022-09-20 | 33.90 | $2.62 | — |
| 2022-09-19 | 34.60 | $2.62 | — |
| 2022-09-16 | 35.34 | $2.62 | — |
| 2022-09-15 | 36.12 | $2.62 | — |
| 2022-09-14 | 36.94 | $2.62 | — |
| 2022-09-13 | 37.80 | $2.62 | — |
| 2022-09-12 | 38.71 | $2.62 | — |
| 2022-09-09 | 39.67 | $2.62 | — |
| 2022-09-08 | 40.67 | $2.62 | — |
| 2022-09-07 | 41.73 | $2.62 | — |
| 2022-09-06 | 42.85 | $2.62 | 16 |
| 2022-09-02 | 44.02 | $4.22 | — |
| 2022-09-01 | 42.77 | $4.22 | — |
| 2022-08-31 | 41.46 | $4.22 | — |
| 2022-08-30 | 40.07 | $4.22 | — |
| 2022-08-29 | 38.62 | $4.22 | — |
| 2022-08-26 | 37.08 | $4.22 | — |
| 2022-08-25 | 35.47 | $4.22 | — |
| 2022-08-24 | 33.77 | $4.22 | — |
| 2022-08-23 | 31.98 | $4.22 | — |
| 2022-08-22 | 30.10 | $4.22 | — |
| 2022-08-19 | 28.11 | $4.22 | 126 |
| 2022-08-18 | 26.03 | $3.04 | — |
| 2022-08-17 | 25.31 | $3.04 | 68 |
| 2022-08-16 | 24.56 | $2.47 | — |
| 2022-08-15 | 25.72 | $2.47 | 19 |
| 2022-08-12 | 26.95 | $2.15 | — |
| 2022-08-11 | 26.17 | $2.15 | — |
| 2022-08-10 | 25.36 | $2.15 | — |
| 2022-08-09 | 24.50 | $2.15 | — |
| 2022-08-08 | 23.60 | $2.15 | 153 |
| 2022-08-05 | 22.65 | $2.48 | — |
| 2022-08-04 | 23.39 | $2.48 | 34 |
| 2022-08-03 | 24.16 | $2.45 | 25 |
| 2022-08-02 | 24.70 | $2.34 | 50 |
| 2022-08-01 | 24.04 | $2.35 | — |
| 2022-07-29 | 23.41 | $2.35 | — |
| 2022-07-28 | 22.75 | $2.35 | — |
| 2022-07-27 | 22.05 | $2.35 | — |
| 2022-07-26 | 21.31 | $2.35 | — |
| 2022-07-25 | 20.53 | $2.35 | — |
| 2022-07-22 | 19.72 | $2.35 | 12 |
| 2022-07-21 | 18.86 | $2.52 | — |
| 2022-07-20 | 18.86 | $2.52 | — |
| 2022-07-19 | 18.87 | $2.52 | — |
| 2022-07-18 | 18.87 | $2.52 | — |
| 2022-07-15 | 18.88 | $2.52 | — |
| 2022-07-14 | 18.88 | $2.52 | — |
| 2022-07-13 | 18.89 | $2.52 | — |
| 2022-07-12 | 18.89 | $2.52 | — |
| 2022-07-11 | 18.90 | $2.52 | — |
| 2022-07-08 | 18.91 | $2.52 | — |
| 2022-07-07 | 18.91 | $2.52 | — |
| 2022-07-06 | 18.92 | $2.52 | — |
| 2022-07-05 | 18.93 | $2.52 | — |
| 2022-07-01 | 18.94 | $2.52 | — |
| 2022-06-30 | 18.95 | $2.52 | — |
| 2022-06-29 | 18.95 | $2.52 | — |
| 2022-06-28 | 18.96 | $2.52 | — |
| 2022-06-27 | 18.97 | $2.52 | 112 |
| 2022-06-24 | 18.98 | $2.94 | — |
| 2022-06-23 | 19.43 | $2.94 | — |
| 2022-06-22 | 19.90 | $2.94 | — |
| 2022-06-21 | 20.39 | $2.94 | — |
| 2022-06-17 | 20.91 | $2.94 | — |
| 2022-06-16 | 21.46 | $2.94 | — |
| 2022-06-15 | 22.03 | $2.94 | — |
| 2022-06-14 | 22.64 | $2.94 | — |
| 2022-06-13 | 23.27 | $2.94 | — |
| 2022-06-10 | 23.94 | $2.94 | — |
| 2022-06-09 | 24.65 | $2.94 | — |
| 2022-06-08 | 25.39 | $2.94 | — |
| 2022-06-07 | 26.18 | $2.94 | — |
| 2022-06-06 | 27.00 | $2.94 | — |
| 2022-06-03 | 27.87 | $2.94 | — |
| 2022-06-02 | 28.78 | $2.94 | — |
| 2022-06-01 | 29.74 | $2.94 | 12 |
| 2022-05-31 | 30.75 | $2.00 | — |
| 2022-05-27 | 30.52 | $2.00 | — |
| 2022-05-26 | 30.28 | $2.00 | — |
| 2022-05-25 | 30.03 | $2.00 | — |
| 2022-05-24 | 29.77 | $2.00 | — |
| 2022-05-23 | 29.49 | $2.00 | — |
| 2022-05-20 | 29.19 | $2.00 | — |
| 2022-05-19 | 28.89 | $2.00 | — |
| 2022-05-18 | 28.56 | $2.00 | — |
| 2022-05-17 | 28.22 | $2.00 | — |
| 2022-05-16 | 27.86 | $2.00 | — |
| 2022-05-13 | 27.48 | $2.00 | 31 |
| 2022-05-12 | 27.08 | $2.68 | — |
| 2022-05-11 | 27.51 | $2.68 | — |
| 2022-05-10 | 27.96 | $2.68 | — |
| 2022-05-09 | 28.44 | $2.68 | — |
| 2022-05-06 | 28.94 | $2.68 | — |
| 2022-05-05 | 29.47 | $2.68 | 106 |
| 2022-05-04 | 30.02 | $2.92 | — |
| 2022-05-03 | 30.93 | $2.92 | 25 |
| 2022-05-02 | 31.88 | $2.43 | — |
| 2022-04-29 | 32.01 | $2.43 | — |
| 2022-04-28 | 32.15 | $2.43 | — |
| 2022-04-27 | 32.30 | $2.43 | — |
| 2022-04-26 | 32.45 | $2.43 | — |
| 2022-04-25 | 32.62 | $2.43 | — |
| 2022-04-22 | 32.79 | $2.43 | — |
| 2022-04-21 | 32.97 | $2.43 | — |
| 2022-04-20 | 33.16 | $2.43 | — |
| 2022-04-19 | 33.36 | $2.43 | 25 |
| 2022-04-18 | 33.57 | $3.61 | — |
| 2022-04-14 | 34.79 | $3.61 | — |
| 2022-04-13 | 36.07 | $3.61 | 17 |
| 2022-04-12 | 37.42 | $4.80 | — |
| 2022-04-11 | 38.52 | $4.80 | — |
| 2022-04-08 | 39.67 | $4.80 | — |
| 2022-04-07 | 40.89 | $4.80 | 125 |
| 2022-04-06 | 42.16 | $6.07 | — |
| 2022-04-05 | 41.33 | $6.07 | — |
| 2022-04-04 | 40.45 | $6.07 | — |
| 2022-04-01 | 39.52 | $6.07 | — |
| 2022-03-31 | 38.54 | $6.07 | 47 |
| 2022-03-30 | 37.52 | $5.22 | — |
| 2022-03-29 | 36.93 | $5.22 | 175 |
| 2022-03-28 | 36.32 | $3.38 | — |
| 2022-03-25 | 36.62 | $3.38 | — |
| 2022-03-24 | 36.94 | $3.38 | — |
| 2022-03-23 | 37.28 | $3.38 | 26 |
| 2022-03-22 | 37.64 | $3.50 | — |
| 2022-03-21 | 38.24 | $3.50 | — |
| 2022-03-18 | 38.88 | $3.50 | — |
| 2022-03-17 | 39.55 | $3.50 | — |
| 2022-03-16 | 40.26 | $3.50 | 37 |
| 2022-03-15 | 41.00 | $3.11 | — |
| 2022-03-14 | 40.53 | $3.11 | 37 |
| 2022-03-11 | 40.04 | $2.98 | — |
| 2022-03-10 | 39.04 | $2.98 | — |
| 2022-03-09 | 37.98 | $2.98 | — |
| 2022-03-08 | 36.88 | $2.98 | — |
| 2022-03-07 | 35.71 | $2.98 | — |
| 2022-03-04 | 34.49 | $2.98 | — |
| 2022-03-03 | 33.20 | $2.98 | — |
| 2022-03-02 | 31.84 | $2.98 | — |
| 2022-03-01 | 30.41 | $2.98 | — |
| 2022-02-28 | 28.90 | $2.98 | 15 |
| 2022-02-25 | 27.32 | $3.25 | 27 |
| 2022-02-24 | 25.82 | $3.67 | — |
| 2022-02-23 | 24.57 | $3.67 | — |
| 2022-02-22 | 23.25 | $3.67 | 20 |
| 2022-02-18 | 21.86 | $4.95 | — |
| 2022-02-17 | 21.86 | $4.95 | — |
| 2022-02-16 | 21.85 | $4.95 | — |
| 2022-02-15 | 21.85 | $4.95 | 12 |
| 2022-02-14 | 21.85 | $5.07 | — |
| 2022-02-11 | 22.03 | $5.07 | — |
| 2022-02-10 | 22.22 | $5.07 | — |
| 2022-02-09 | 22.42 | $5.07 | 12 |
| 2022-02-08 | 22.63 | $4.88 | — |
| 2022-02-07 | 22.47 | $4.88 | — |
| 2022-02-04 | 22.31 | $4.88 | — |
| 2022-02-03 | 22.14 | $4.88 | — |
| 2022-02-02 | 21.96 | $4.88 | — |
| 2022-02-01 | 21.77 | $4.88 | 916 |
| 2022-01-31 | 21.57 | $5.63 | — |
| 2022-01-28 | 22.18 | $5.63 | — |
| 2022-01-27 | 22.83 | $5.63 | — |
| 2022-01-26 | 23.52 | $5.63 | — |
| 2022-01-25 | 24.24 | $5.63 | 146 |
| 2022-01-24 | 25.00 | $5.49 | — |
| 2022-01-21 | 25.61 | $5.49 | — |
| 2022-01-20 | 26.26 | $5.49 | — |
| 2022-01-19 | 26.94 | $5.49 | — |
| 2022-01-18 | 27.66 | $5.49 | — |
| 2022-01-14 | 28.42 | $5.49 | — |
| 2022-01-13 | 29.21 | $5.49 | — |
| 2022-01-12 | 30.05 | $5.49 | — |
| 2022-01-11 | 30.93 | $5.49 | 89 |
| 2022-01-10 | 31.86 | $4.82 | — |
| 2022-01-07 | 32.21 | $4.82 | — |
| 2022-01-06 | 32.58 | $4.82 | — |
| 2022-01-05 | 32.97 | $4.82 | — |
| 2022-01-04 | 33.38 | $4.82 | — |
| 2022-01-03 | 33.81 | $4.82 | — |
| 2021-12-31 | 34.27 | $4.82 | 12 |
| 2021-12-30 | 34.74 | $5.19 | 254 |
| 2021-12-29 | 35.25 | $5.22 | 337 |
| 2021-12-28 | 35.95 | $3.87 | — |
| 2021-12-27 | 35.41 | $3.87 | 118 |
| 2021-12-23 | 34.84 | $5.20 | 12 |
| 2021-12-22 | 34.74 | $4.97 | — |
| 2021-12-21 | 34.41 | $4.97 | — |
| 2021-12-20 | 34.07 | $4.97 | 16 |
| 2021-12-17 | 33.72 | $5.29 | — |
| 2021-12-16 | 33.45 | $5.29 | 426 |
| 2021-12-15 | 33.18 | $5.16 | — |
| 2021-12-14 | 32.74 | $5.16 | — |
| 2021-12-13 | 32.28 | $5.16 | 25 |
| 2021-12-10 | 31.80 | $5.72 | — |
| 2021-12-09 | 31.45 | $5.72 | — |
| 2021-12-08 | 31.09 | $5.72 | 62 |
| 2021-12-07 | 30.71 | $6.03 | — |
| 2021-12-06 | 30.39 | $6.03 | 19 |
| 2021-12-03 | 30.05 | $6.50 | — |
| 2021-12-02 | 29.82 | $6.50 | 37 |
| 2021-12-01 | 29.58 | $8.64 | — |
| 2021-11-30 | 29.93 | $8.64 | — |
| 2021-11-29 | 30.30 | $6.00 | 15 |
| 2021-11-26 | 29.11 | $8.64 | — |
| 2021-11-24 | 28.60 | $8.64 | — |
| 2021-11-23 | 28.07 | $8.64 | — |
| 2021-11-22 | 27.50 | $8.64 | — |
| 2021-11-19 | 26.91 | $8.64 | — |
| 2021-11-18 | 26.29 | $8.64 | 19 |
| 2021-11-17 | 25.64 | $9.19 | 127 |
| 2021-11-16 | 25.11 | $8.00 | 48 |
| 2021-11-15 | 23.75 | $10.08 | 17 |
| 2021-11-12 | 22.91 | $9.78 | — |
| 2021-11-11 | 21.79 | $9.78 | 485 |
| 2021-11-10 | 20.62 | $10.16 | — |
| 2021-11-09 | 19.49 | $10.16 | 15 |
| 2021-11-08 | 18.30 | $10.72 | — |
| 2021-11-05 | 17.21 | $10.72 | — |
| 2021-11-04 | 16.07 | $10.72 | — |
| 2021-11-03 | 14.86 | $10.72 | — |
| 2021-11-02 | 13.59 | $10.72 | 150 |
| 2021-11-01 | 12.25 | $13.20 | — |
| 2021-10-29 | 11.98 | $13.20 | — |
| 2021-10-28 | 11.69 | $13.20 | — |
| 2021-10-27 | 11.39 | $13.20 | — |
| 2021-10-26 | 11.07 | $13.20 | — |
| 2021-10-25 | 10.73 | $13.20 | 25 |
| 2021-10-22 | 10.38 | $14.92 | — |
| 2021-10-21 | 10.63 | $14.92 | — |
| 2021-10-20 | 10.90 | $14.92 | 95 |
| 2021-10-19 | 11.18 | $14.75 | 39 |
| 2021-10-18 | 11.40 | $14.20 | 19 |
| 2021-10-15 | 11.42 | $15.63 | — |
| 2021-10-14 | 11.94 | $15.63 | 31 |
| 2021-10-13 | 12.49 | $15.60 | — |
| 2021-10-12 | 13.06 | $15.60 | — |
| 2021-10-11 | 13.65 | $15.60 | 461 |
| 2021-10-08 | 14.28 | $15.30 | — |
| 2021-10-07 | 14.58 | $15.30 | 27 |
| 2021-10-06 | 14.90 | $16.88 | — |
| 2021-10-05 | 14.65 | $16.88 | — |
| 2021-10-04 | 14.39 | $16.88 | 25 |
| 2021-10-01 | 14.11 | $16.80 | 25 |
| 2021-09-30 | 13.84 | $13.20 | — |
| 2021-09-29 | 14.55 | $13.20 | — |
| 2021-09-28 | 15.29 | $13.20 | 102 |
| 2021-09-27 | 16.07 | $15.47 | 22 |
| 2021-09-24 | 16.13 | $15.20 | 68 |
| 2021-09-23 | 16.26 | $14.40 | 45 |
| 2021-09-22 | 16.46 | $14.40 | — |
| 2021-09-21 | 16.83 | $14.40 | 250 |
| 2021-09-20 | 17.22 | $16.00 | — |
| 2021-09-17 | 17.10 | $16.00 | 140 |
| 2021-09-16 | 16.98 | $15.98 | 106 |
| 2021-09-15 | 16.85 | $16.50 | 128 |
| 2021-09-14 | 16.54 | $16.41 | 88 |
| 2021-09-13 | 16.30 | $16.07 | 125 |
| 2021-09-10 | 16.05 | $16.32 | — |
| 2021-09-09 | 15.86 | $16.32 | — |
| 2021-09-08 | 15.65 | $16.32 | 67 |
| 2021-09-07 | 15.43 | $16.16 | — |
| 2021-09-03 | 15.23 | $16.16 | — |
| 2021-09-02 | 15.02 | $16.16 | — |
| 2021-09-01 | 14.80 | $16.16 | — |
| 2021-08-31 | 14.56 | $16.16 | — |
| 2021-08-30 | 14.32 | $16.16 | 26 |
| 2021-08-27 | 14.06 | $15.50 | 245 |
| 2021-08-26 | 13.87 | $14.32 | — |
| 2021-08-25 | 13.81 | $14.32 | 14 |
| 2021-08-24 | 13.75 | $13.68 | 197 |
| 2021-08-23 | 13.76 | $14.00 | 38 |
| 2021-08-20 | 13.72 | $14.64 | — |
| 2021-08-19 | 13.59 | $14.64 | 23 |
| 2021-08-18 | 13.44 | $18.16 | — |
| 2021-08-17 | 12.79 | $18.16 | — |
| 2021-08-16 | 12.10 | $18.16 | — |
| 2021-08-13 | 11.37 | $18.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected