Is Bambuser AB (publ) (BSKZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bambuser AB (publ) (BSKZF) research center and poll results.
OTC : BSKZF
Bambuser AB (publ) — Technical Indicators
$1.39 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 669
- Market Capitalization
- $11.19M
- P/E Ratio
- -1.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.20
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.57
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.39
2026-08-10
Close Price
$1.39
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.39
Average
17.70
Maximum
70.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.39 | $1.39 | 800 |
| 2026-08-07 | 1.39 | $1.39 | 800 |
| 2026-08-06 | 1.39 | $1.39 | — |
| 2026-08-05 | 1.39 | $1.39 | — |
| 2026-08-04 | 1.39 | $1.39 | 800 |
| 2026-08-03 | 1.39 | $1.39 | 800 |
| 2026-07-31 | 1.39 | $1.39 | 800 |
| 2026-07-30 | 1.39 | $1.39 | — |
| 2026-07-29 | 1.39 | $1.39 | — |
| 2026-07-28 | 1.39 | $1.39 | 800 |
| 2026-07-27 | 1.39 | $1.39 | — |
| 2026-07-24 | 1.39 | $1.39 | 800 |
| 2026-07-23 | 1.39 | $1.39 | 800 |
| 2026-07-22 | 1.39 | $1.39 | — |
| 2026-07-21 | 1.39 | $1.39 | — |
| 2026-07-20 | 1.39 | $1.39 | 800 |
| 2026-07-17 | 1.39 | $1.39 | 800 |
| 2026-07-16 | 1.39 | $1.39 | — |
| 2026-07-15 | 1.39 | $1.39 | — |
| 2026-07-14 | 1.39 | $1.39 | 800 |
| 2026-07-13 | 1.39 | $1.39 | 800 |
| 2026-07-10 | 1.39 | $1.39 | 800 |
| 2026-07-09 | 1.39 | $1.39 | 800 |
| 2026-07-08 | 1.39 | $1.39 | — |
| 2026-07-07 | 1.39 | $1.39 | — |
| 2026-07-06 | 1.39 | $1.39 | 800 |
| 2026-07-02 | 1.39 | $1.39 | 800 |
| 2026-07-01 | 1.39 | $1.39 | 800 |
| 2026-06-30 | 1.39 | $1.39 | 800 |
| 2026-06-29 | 1.39 | $1.39 | 800 |
| 2026-06-26 | 1.39 | $1.39 | 800 |
| 2026-06-25 | 1.39 | $1.39 | 800 |
| 2026-06-24 | 1.39 | $1.39 | 800 |
| 2026-06-23 | 1.39 | $1.39 | 800 |
| 2026-06-22 | 1.39 | $1.39 | 800 |
| 2026-06-18 | 1.39 | $1.39 | 800 |
| 2026-06-17 | 1.39 | $1.39 | 800 |
| 2026-06-16 | 1.39 | $1.39 | 800 |
| 2026-06-15 | 1.39 | $1.39 | 800 |
| 2026-06-12 | 1.39 | $1.39 | 800 |
| 2026-06-11 | 1.39 | $1.39 | 800 |
| 2026-06-10 | 1.39 | $1.39 | 800 |
| 2026-06-09 | 1.39 | $1.39 | 800 |
| 2026-06-08 | 1.39 | $1.39 | — |
| 2026-06-05 | 1.39 | $1.39 | 800 |
| 2026-06-04 | 1.39 | $1.39 | 800 |
| 2026-06-03 | 1.39 | $1.39 | 800 |
| 2026-06-02 | 1.39 | $1.39 | 800 |
| 2026-06-01 | 1.39 | $1.39 | 800 |
| 2026-05-29 | 1.39 | $1.39 | 800 |
| 2026-05-28 | 1.39 | $1.39 | 800 |
| 2026-05-27 | 1.39 | $1.39 | 800 |
| 2026-05-26 | 1.39 | $1.39 | — |
| 2026-05-22 | 1.39 | $1.39 | 800 |
| 2026-05-21 | 1.39 | $1.39 | 800 |
| 2026-05-20 | 1.39 | $1.39 | 800 |
| 2026-05-19 | 1.39 | $1.39 | 800 |
| 2026-05-18 | 1.39 | $1.39 | 800 |
| 2026-05-15 | 1.39 | $1.39 | — |
| 2026-05-14 | 1.50 | $1.39 | 800 |
| 2026-05-13 | 1.50 | $1.39 | 800 |
| 2026-05-12 | 1.50 | $1.39 | 800 |
| 2026-05-11 | 1.50 | $1.39 | 800 |
| 2026-05-08 | 1.50 | $1.39 | 800 |
| 2026-05-07 | 1.50 | $1.39 | — |
| 2026-05-06 | 1.50 | $1.39 | 800 |
| 2026-05-05 | 1.50 | $1.39 | 800 |
| 2026-05-04 | 1.50 | $1.39 | — |
| 2026-05-01 | 1.50 | $1.39 | 800 |
| 2026-04-30 | 1.50 | $1.39 | 800 |
| 2026-04-29 | 1.50 | $1.39 | 800 |
| 2026-04-28 | 1.50 | $1.39 | 800 |
| 2026-04-27 | 1.50 | $1.39 | 800 |
| 2026-04-24 | 1.50 | $1.39 | 800 |
| 2026-04-23 | 1.50 | $1.39 | 800 |
| 2026-04-22 | 1.50 | $1.39 | 800 |
| 2026-04-21 | 1.50 | $1.39 | 800 |
| 2026-04-20 | 1.50 | $1.39 | — |
| 2026-04-17 | 1.50 | $3.54 | 1000 |
| 2026-04-16 | 1.39 | $1.39 | 800 |
| 2026-04-15 | 1.39 | $1.39 | 800 |
| 2026-04-14 | 1.39 | $1.39 | 800 |
| 2026-04-13 | 1.39 | $1.39 | 800 |
| 2026-04-10 | 1.39 | $1.39 | 800 |
| 2026-04-09 | 1.39 | $1.39 | 800 |
| 2026-04-08 | 1.39 | $1.39 | 800 |
| 2026-04-07 | 1.39 | $1.39 | 800 |
| 2026-04-06 | 1.39 | $1.39 | 800 |
| 2026-04-02 | 1.39 | $1.39 | 800 |
| 2026-04-01 | 1.39 | $1.39 | 800 |
| 2026-03-31 | 1.39 | $1.39 | 800 |
| 2026-03-30 | 1.39 | $1.39 | 800 |
| 2026-03-27 | 1.39 | $1.39 | 800 |
| 2026-03-26 | 1.39 | $1.39 | 800 |
| 2026-03-25 | 1.39 | $1.39 | 800 |
| 2026-03-24 | 1.39 | $1.39 | 800 |
| 2026-03-23 | 1.39 | $1.39 | 800 |
| 2026-03-20 | 1.39 | $1.39 | 800 |
| 2026-03-19 | 1.39 | $1.39 | 800 |
| 2026-03-18 | 1.39 | $1.39 | 800 |
| 2026-03-17 | 1.39 | $1.39 | 800 |
| 2026-03-16 | 1.39 | $1.39 | — |
| 2026-03-13 | 1.39 | $1.39 | 800 |
| 2026-03-12 | 1.39 | $1.39 | 800 |
| 2026-03-11 | 1.39 | $1.39 | 800 |
| 2026-03-10 | 1.39 | $1.39 | 800 |
| 2026-03-09 | 1.39 | $1.39 | 800 |
| 2026-03-06 | 1.39 | $1.39 | 800 |
| 2026-03-05 | 1.39 | $1.39 | 800 |
| 2026-03-04 | 1.39 | $1.39 | 800 |
| 2026-03-03 | 1.39 | $1.39 | — |
| 2026-03-02 | 1.39 | $1.39 | — |
| 2026-02-27 | 1.39 | $1.39 | — |
| 2026-02-26 | 1.39 | $1.39 | — |
| 2026-02-25 | 1.39 | $1.39 | — |
| 2026-02-24 | 1.39 | $1.39 | — |
| 2026-02-23 | 1.39 | $1.39 | — |
| 2026-02-20 | 1.39 | $1.39 | — |
| 2026-02-19 | 1.39 | $1.39 | — |
| 2026-02-18 | 1.39 | $1.39 | — |
| 2026-02-17 | 1.39 | $1.39 | — |
| 2026-02-13 | 1.39 | $1.39 | — |
| 2026-02-12 | 1.39 | $1.39 | — |
| 2026-02-11 | 1.39 | $1.39 | — |
| 2026-02-10 | 1.39 | $1.39 | — |
| 2026-02-09 | 1.39 | $1.39 | — |
| 2026-02-06 | 1.39 | $1.39 | — |
| 2026-02-05 | 1.39 | $1.39 | — |
| 2026-02-04 | 1.39 | $1.39 | — |
| 2026-02-03 | 1.39 | $1.39 | — |
| 2026-02-02 | 1.39 | $1.39 | — |
| 2026-01-30 | 1.39 | $1.39 | — |
| 2026-01-29 | 1.39 | $1.39 | — |
| 2026-01-28 | 1.39 | $1.39 | — |
| 2026-01-27 | 1.43 | $1.39 | — |
| 2026-01-26 | 1.47 | $1.39 | — |
| 2026-01-23 | 1.51 | $1.39 | — |
| 2026-01-22 | 1.55 | $1.39 | — |
| 2026-01-21 | 1.59 | $1.39 | — |
| 2026-01-20 | 1.63 | $1.39 | — |
| 2026-01-16 | 1.67 | $1.39 | — |
| 2026-01-15 | 1.71 | $1.39 | — |
| 2026-01-14 | 1.76 | $1.39 | — |
| 2026-01-13 | 1.80 | $1.39 | — |
| 2026-01-12 | 1.84 | $1.39 | — |
| 2026-01-09 | 1.88 | $1.39 | — |
| 2026-01-08 | 1.92 | $1.39 | — |
| 2026-01-07 | 1.96 | $1.39 | — |
| 2026-01-06 | 2.00 | $1.39 | — |
| 2026-01-05 | 2.04 | $1.39 | — |
| 2026-01-02 | 2.08 | $1.39 | 800 |
| 2025-12-31 | 2.12 | $1.39 | 800 |
| 2025-12-30 | 2.16 | $1.40 | 3444 |
| 2025-12-29 | 2.20 | $2.20 | 800 |
| 2025-12-26 | 2.20 | $2.20 | 800 |
| 2025-12-24 | 2.20 | $2.20 | — |
| 2025-12-23 | 2.20 | $2.20 | 800 |
| 2025-12-22 | 2.20 | $2.20 | — |
| 2025-12-19 | 2.20 | $2.20 | 800 |
| 2025-12-18 | 2.20 | $2.20 | 800 |
| 2025-12-17 | 2.20 | $2.20 | 800 |
| 2025-12-16 | 2.20 | $2.20 | 800 |
| 2025-12-15 | 2.20 | $2.20 | — |
| 2025-12-12 | 2.20 | $2.20 | — |
| 2025-12-11 | 2.20 | $2.20 | — |
| 2025-12-10 | 2.20 | $2.20 | 27 |
| 2025-12-09 | 2.20 | $2.20 | 27 |
| 2025-12-08 | 2.20 | $2.20 | 27 |
| 2025-12-05 | 2.20 | $2.20 | 27 |
| 2025-12-04 | 2.20 | $2.20 | 27 |
| 2025-12-03 | 2.20 | $2.20 | 27 |
| 2025-12-02 | 2.20 | $2.20 | 27 |
| 2025-12-01 | 2.20 | $2.20 | 27 |
| 2025-11-28 | 2.20 | $2.20 | — |
| 2025-11-26 | 2.20 | $2.20 | 27 |
| 2025-11-25 | 2.20 | $2.20 | — |
| 2025-11-24 | 2.20 | $2.20 | 27 |
| 2025-11-21 | 2.20 | $2.20 | 27 |
| 2025-11-20 | 2.20 | $2.20 | 27 |
| 2025-11-19 | 2.20 | $2.20 | 27 |
| 2025-11-18 | 2.20 | $2.20 | 27 |
| 2025-11-17 | 2.20 | $2.20 | 27 |
| 2025-11-14 | 2.20 | $2.20 | 27 |
| 2025-11-13 | 2.20 | $2.20 | 27 |
| 2025-11-12 | 2.20 | $2.20 | 27 |
| 2025-11-11 | 2.20 | $2.20 | 27 |
| 2025-11-10 | 2.20 | $2.20 | 27 |
| 2025-11-07 | 2.20 | $2.20 | 27 |
| 2025-11-06 | 2.20 | $2.20 | 27 |
| 2025-11-05 | 2.20 | $2.20 | 27 |
| 2025-11-04 | 2.20 | $2.20 | 27 |
| 2025-11-03 | 2.20 | $2.20 | 27 |
| 2025-10-31 | 2.20 | $2.20 | 27 |
| 2025-10-30 | 2.20 | $2.20 | 27 |
| 2025-10-29 | 2.20 | $2.20 | 27 |
| 2025-10-28 | 2.20 | $2.20 | — |
| 2025-10-27 | 2.20 | $2.20 | — |
| 2025-10-24 | 2.20 | $2.20 | — |
| 2025-10-23 | 2.20 | $2.20 | — |
| 2025-10-22 | 2.20 | $2.20 | — |
| 2025-10-21 | 2.20 | $2.20 | — |
| 2025-10-20 | 2.20 | $2.20 | — |
| 2025-10-17 | 2.20 | $2.20 | — |
| 2025-10-16 | 2.20 | $2.20 | — |
| 2025-10-15 | 2.20 | $2.20 | — |
| 2025-10-14 | 2.20 | $2.20 | — |
| 2025-10-13 | 2.20 | $2.20 | — |
| 2025-10-10 | 2.20 | $2.20 | — |
| 2025-10-09 | 2.17 | $2.20 | — |
| 2025-10-08 | 2.13 | $2.20 | — |
| 2025-10-07 | 2.10 | $2.20 | — |
| 2025-10-06 | 2.06 | $2.20 | — |
| 2025-10-03 | 2.03 | $2.20 | — |
| 2025-10-02 | 1.99 | $2.20 | — |
| 2025-10-01 | 1.96 | $2.20 | — |
| 2025-09-30 | 1.92 | $2.20 | — |
| 2025-09-29 | 1.89 | $2.20 | — |
| 2025-09-26 | 1.85 | $2.20 | — |
| 2025-09-25 | 1.82 | $2.20 | — |
| 2025-09-24 | 1.78 | $2.20 | — |
| 2025-09-23 | 1.75 | $2.20 | — |
| 2025-09-22 | 1.71 | $2.20 | — |
| 2025-09-19 | 1.68 | $2.20 | — |
| 2025-09-18 | 1.64 | $2.20 | — |
| 2025-09-17 | 1.61 | $2.20 | — |
| 2025-09-16 | 1.57 | $2.20 | — |
| 2025-09-15 | 1.54 | $2.20 | 33 |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.50 | $1.50 | — |
| 2025-08-28 | 1.50 | $1.50 | — |
| 2025-08-27 | 1.50 | $1.50 | — |
| 2025-08-26 | 1.50 | $1.50 | — |
| 2025-08-25 | 1.50 | $1.50 | — |
| 2025-08-22 | 1.50 | $1.50 | 27 |
| 2025-08-21 | 1.50 | $1.50 | 27 |
| 2025-08-20 | 1.50 | $1.50 | 27 |
| 2025-08-19 | 1.50 | $1.50 | 27 |
| 2025-08-18 | 1.50 | $1.50 | — |
| 2025-08-15 | 1.50 | $1.50 | — |
| 2025-08-14 | 1.50 | $1.50 | — |
| 2025-08-13 | 1.50 | $1.50 | — |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.50 | $1.50 | — |
| 2025-07-30 | 1.50 | $1.50 | — |
| 2025-07-29 | 1.50 | $1.50 | — |
| 2025-07-28 | 1.50 | $1.50 | 27 |
| 2025-07-25 | 1.50 | $1.50 | — |
| 2025-07-24 | 1.50 | $1.50 | — |
| 2025-07-23 | 1.50 | $1.50 | — |
| 2025-07-22 | 1.50 | $1.50 | — |
| 2025-07-21 | 1.50 | $1.50 | 27 |
| 2025-07-18 | 1.50 | $1.50 | 27 |
| 2025-07-17 | 1.50 | $1.50 | 27 |
| 2025-07-16 | 1.50 | $1.50 | 27 |
| 2025-07-15 | 1.50 | $1.50 | 27 |
| 2025-07-14 | 1.50 | $1.50 | 27 |
| 2025-07-11 | 1.50 | $1.50 | 27 |
| 2025-07-10 | 1.50 | $1.50 | — |
| 2025-07-09 | 1.50 | $1.50 | 27 |
| 2025-07-08 | 1.50 | $1.50 | 27 |
| 2025-07-07 | 1.50 | $1.50 | 27 |
| 2025-07-03 | 1.50 | $1.50 | — |
| 2025-07-02 | 1.50 | $1.50 | 27 |
| 2025-07-01 | 1.50 | $1.50 | — |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.50 | $1.50 | — |
| 2025-06-09 | 1.50 | $1.50 | — |
| 2025-06-06 | 1.50 | $1.50 | — |
| 2025-06-05 | 1.50 | $1.50 | — |
| 2025-06-04 | 1.50 | $1.50 | — |
| 2025-06-03 | 1.50 | $1.50 | — |
| 2025-06-02 | 1.50 | $1.50 | — |
| 2025-05-30 | 1.50 | $1.50 | — |
| 2025-05-29 | 1.50 | $1.50 | — |
| 2025-05-28 | 1.53 | $1.50 | — |
| 2025-05-27 | 1.56 | $1.50 | 27 |
| 2025-05-23 | 1.59 | $1.50 | — |
| 2025-05-22 | 1.62 | $1.50 | — |
| 2025-05-21 | 1.65 | $1.50 | — |
| 2025-05-20 | 1.68 | $1.50 | — |
| 2025-05-19 | 1.71 | $1.50 | — |
| 2025-05-16 | 1.74 | $1.50 | — |
| 2025-05-15 | 1.77 | $1.50 | — |
| 2025-05-14 | 1.80 | $1.50 | — |
| 2025-05-13 | 1.83 | $1.50 | — |
| 2025-05-12 | 1.86 | $1.50 | — |
| 2025-05-09 | 1.89 | $1.50 | 67 |
| 2025-05-08 | 1.92 | $1.50 | — |
| 2025-05-07 | 1.95 | $1.50 | — |
| 2025-05-06 | 1.98 | $1.50 | — |
| 2025-05-05 | 2.01 | $1.50 | — |
| 2025-05-02 | 2.04 | $1.50 | 333 |
| 2025-05-01 | 2.07 | $1.50 | 333 |
| 2025-04-30 | 2.10 | $2.10 | — |
| 2025-04-29 | 2.10 | $2.10 | — |
| 2025-04-28 | 2.10 | $2.10 | — |
| 2025-04-25 | 2.10 | $2.10 | — |
| 2025-04-24 | 2.10 | $2.10 | — |
| 2025-04-23 | 2.10 | $2.10 | — |
| 2025-04-22 | 2.10 | $2.10 | — |
| 2025-04-21 | 2.10 | $2.10 | — |
| 2025-04-17 | 2.10 | $2.10 | — |
| 2025-04-16 | 2.10 | $2.10 | — |
| 2025-04-15 | 2.10 | $2.10 | — |
| 2025-04-14 | 2.10 | $2.10 | — |
| 2025-04-11 | 2.10 | $2.10 | — |
| 2025-04-10 | 2.10 | $2.10 | — |
| 2025-04-09 | 2.10 | $2.10 | — |
| 2025-04-08 | 2.10 | $2.10 | 27 |
| 2025-04-07 | 2.10 | $2.10 | 27 |
| 2025-04-04 | 2.10 | $2.10 | — |
| 2025-04-03 | 2.10 | $2.10 | — |
| 2025-04-02 | 2.10 | $2.10 | 27 |
| 2025-04-01 | 2.10 | $2.10 | 27 |
| 2025-03-31 | 2.10 | $2.10 | — |
| 2025-03-28 | 2.10 | $2.10 | 27 |
| 2025-03-27 | 2.10 | $2.10 | — |
| 2025-03-26 | 2.10 | $2.10 | 27 |
| 2025-03-25 | 2.10 | $2.10 | 27 |
| 2025-03-24 | 2.10 | $2.10 | 27 |
| 2025-03-21 | 2.10 | $2.10 | 27 |
| 2025-03-20 | 2.10 | $2.10 | — |
| 2025-03-19 | 2.10 | $2.10 | 27 |
| 2025-03-18 | 2.10 | $2.10 | — |
| 2025-03-17 | 2.10 | $2.10 | 27 |
| 2025-03-14 | 2.10 | $2.10 | 27 |
| 2025-03-13 | 2.10 | $2.10 | 27 |
| 2025-03-12 | 2.10 | $2.10 | — |
| 2025-03-11 | 2.10 | $2.10 | 27 |
| 2025-03-10 | 2.10 | $2.10 | 27 |
| 2025-03-07 | 2.10 | $2.10 | 27 |
| 2025-03-06 | 2.10 | $2.10 | — |
| 2025-03-05 | 2.10 | $2.10 | 27 |
| 2025-03-04 | 2.10 | $2.10 | 27 |
| 2025-03-03 | 2.10 | $2.10 | — |
| 2025-02-28 | 2.10 | $2.10 | 27 |
| 2025-02-27 | 2.09 | $2.10 | — |
| 2025-02-26 | 2.07 | $2.10 | 27 |
| 2025-02-25 | 2.06 | $2.10 | 27 |
| 2025-02-24 | 2.04 | $2.10 | — |
| 2025-02-21 | 2.03 | $2.10 | 27 |
| 2025-02-20 | 2.01 | $2.10 | — |
| 2025-02-19 | 2.00 | $2.10 | 27 |
| 2025-02-18 | 1.98 | $2.10 | — |
| 2025-02-14 | 1.97 | $2.10 | 27 |
| 2025-02-13 | 1.95 | $2.10 | — |
| 2025-02-12 | 1.94 | $2.10 | 27 |
| 2025-02-11 | 1.92 | $2.10 | 27 |
| 2025-02-10 | 1.91 | $2.10 | — |
| 2025-02-07 | 1.89 | $2.10 | 27 |
| 2025-02-06 | 1.88 | $2.10 | — |
| 2025-02-05 | 1.86 | $2.10 | 27 |
| 2025-02-04 | 1.85 | $2.10 | — |
| 2025-02-03 | 1.83 | $2.10 | — |
| 2025-01-31 | 1.82 | $2.10 | 23 |
| 2025-01-30 | 1.80 | $1.80 | — |
| 2025-01-29 | 1.80 | $1.80 | — |
| 2025-01-28 | 1.80 | $1.80 | 27 |
| 2025-01-27 | 1.80 | $1.80 | — |
| 2025-01-24 | 1.80 | $1.80 | — |
| 2025-01-23 | 1.80 | $1.80 | — |
| 2025-01-22 | 1.80 | $1.80 | 27 |
| 2025-01-21 | 1.80 | $1.80 | 27 |
| 2025-01-17 | 1.80 | $1.80 | 27 |
| 2025-01-16 | 1.80 | $1.80 | 27 |
| 2025-01-15 | 1.80 | $1.80 | 27 |
| 2025-01-14 | 1.80 | $1.80 | 27 |
| 2025-01-13 | 1.80 | $1.80 | 27 |
| 2025-01-10 | 1.80 | $1.80 | — |
| 2025-01-08 | 1.80 | $1.80 | 27 |
| 2025-01-07 | 1.80 | $1.80 | 27 |
| 2025-01-06 | 1.80 | $1.80 | — |
| 2025-01-03 | 1.80 | $1.80 | — |
| 2025-01-02 | 1.80 | $1.80 | 27 |
| 2024-12-31 | 1.80 | $1.80 | — |
| 2024-12-30 | 1.80 | $1.80 | 27 |
| 2024-12-27 | 1.80 | $1.80 | 27 |
| 2024-12-26 | 1.80 | $1.80 | 27 |
| 2024-12-24 | 1.80 | $1.80 | — |
| 2024-12-23 | 1.80 | $1.80 | — |
| 2024-12-20 | 1.80 | $1.80 | — |
| 2024-12-19 | 1.80 | $1.80 | — |
| 2024-12-18 | 1.80 | $1.80 | 27 |
| 2024-12-17 | 1.80 | $1.80 | — |
| 2024-12-16 | 1.80 | $1.80 | 27 |
| 2024-12-13 | 1.80 | $1.80 | 27 |
| 2024-12-12 | 1.80 | $1.80 | 27 |
| 2024-12-11 | 1.80 | $1.80 | 27 |
| 2024-12-10 | 1.80 | $1.80 | 27 |
| 2024-12-09 | 1.80 | $1.80 | — |
| 2024-12-06 | 1.80 | $1.80 | 27 |
| 2024-12-05 | 1.80 | $1.80 | 27 |
| 2024-12-04 | 1.80 | $1.80 | 27 |
| 2024-12-03 | 1.80 | $1.80 | — |
| 2024-12-02 | 1.80 | $1.80 | — |
| 2024-11-29 | 1.83 | $1.80 | 27 |
| 2024-11-27 | 1.86 | $1.80 | — |
| 2024-11-26 | 1.89 | $1.80 | — |
| 2024-11-25 | 1.92 | $1.80 | — |
| 2024-11-22 | 1.95 | $1.80 | — |
| 2024-11-21 | 1.98 | $1.80 | — |
| 2024-11-20 | 2.01 | $1.80 | 27 |
| 2024-11-19 | 2.04 | $1.80 | — |
| 2024-11-18 | 2.07 | $1.80 | 27 |
| 2024-11-15 | 2.10 | $1.80 | — |
| 2024-11-14 | 2.13 | $1.80 | — |
| 2024-11-13 | 2.16 | $1.80 | 27 |
| 2024-11-12 | 2.19 | $1.80 | — |
| 2024-11-11 | 2.22 | $1.80 | — |
| 2024-11-08 | 2.25 | $1.80 | 27 |
| 2024-11-07 | 2.28 | $1.80 | 27 |
| 2024-11-06 | 2.31 | $1.80 | 27 |
| 2024-11-05 | 2.34 | $1.80 | — |
| 2024-11-04 | 2.37 | $1.80 | 333 |
| 2024-11-01 | 2.46 | $2.40 | 27 |
| 2024-10-31 | 2.52 | $2.40 | — |
| 2024-10-30 | 2.58 | $2.40 | — |
| 2024-10-29 | 2.64 | $2.40 | — |
| 2024-10-28 | 2.70 | $2.40 | 27 |
| 2024-10-25 | 2.76 | $2.40 | 27 |
| 2024-10-24 | 2.82 | $2.40 | 27 |
| 2024-10-23 | 2.88 | $2.40 | 27 |
| 2024-10-22 | 2.94 | $2.40 | — |
| 2024-10-21 | 3.00 | $2.40 | 27 |
| 2024-10-18 | 3.06 | $2.40 | 27 |
| 2024-10-17 | 3.12 | $2.40 | — |
| 2024-10-16 | 3.18 | $2.40 | — |
| 2024-10-15 | 3.24 | $2.40 | — |
| 2024-10-14 | 3.30 | $2.40 | 27 |
| 2024-10-11 | 3.36 | $2.40 | 27 |
| 2024-10-10 | 3.42 | $2.40 | — |
| 2024-10-09 | 3.48 | $2.40 | 27 |
| 2024-10-08 | 3.54 | $2.40 | 267 |
| 2024-10-07 | 3.60 | $3.60 | 27 |
| 2024-10-04 | 3.60 | $3.60 | 27 |
| 2024-10-03 | 3.60 | $3.60 | — |
| 2024-10-02 | 3.60 | $3.60 | 27 |
| 2024-10-01 | 3.60 | $3.60 | — |
| 2024-09-30 | 3.60 | $3.60 | — |
| 2024-09-27 | 3.60 | $3.60 | — |
| 2024-09-26 | 3.60 | $3.60 | — |
| 2024-09-25 | 3.60 | $3.60 | — |
| 2024-09-24 | 3.60 | $3.60 | — |
| 2024-09-23 | 3.60 | $3.60 | — |
| 2024-09-20 | 3.60 | $3.60 | 27 |
| 2024-09-19 | 3.60 | $3.60 | — |
| 2024-09-18 | 3.60 | $3.60 | 27 |
| 2024-09-17 | 3.60 | $3.60 | 27 |
| 2024-09-16 | 3.60 | $3.60 | — |
| 2024-09-13 | 3.60 | $3.60 | — |
| 2024-09-12 | 3.60 | $3.60 | 27 |
| 2024-09-11 | 3.60 | $3.60 | 27 |
| 2024-09-10 | 3.60 | $3.60 | — |
| 2024-09-09 | 3.60 | $3.60 | 27 |
| 2024-09-06 | 3.60 | $3.60 | — |
| 2024-09-05 | 3.60 | $3.60 | 27 |
| 2024-09-04 | 3.60 | $3.60 | — |
| 2024-09-03 | 3.60 | $3.60 | — |
| 2024-08-30 | 3.60 | $3.60 | 27 |
| 2024-08-29 | 3.60 | $3.60 | — |
| 2024-08-28 | 3.60 | $3.60 | — |
| 2024-08-27 | 3.60 | $3.60 | — |
| 2024-08-26 | 3.60 | $3.60 | — |
| 2024-08-23 | 3.60 | $3.60 | 27 |
| 2024-08-22 | 3.60 | $3.60 | 27 |
| 2024-08-21 | 3.60 | $3.60 | 27 |
| 2024-08-20 | 3.60 | $3.60 | 27 |
| 2024-08-19 | 3.60 | $3.60 | 27 |
| 2024-08-16 | 3.60 | $3.60 | — |
| 2024-08-15 | 3.60 | $3.60 | — |
| 2024-08-14 | 3.60 | $3.60 | — |
| 2024-08-13 | 3.60 | $3.60 | — |
| 2024-08-12 | 3.60 | $3.60 | — |
| 2024-08-09 | 3.60 | $3.60 | — |
| 2024-08-08 | 3.60 | $3.60 | — |
| 2024-08-07 | 3.60 | $3.60 | — |
| 2024-08-06 | 3.60 | $3.60 | — |
| 2024-08-05 | 3.60 | $3.60 | — |
| 2024-08-02 | 3.60 | $3.60 | 27 |
| 2024-08-01 | 3.60 | $3.60 | 27 |
| 2024-07-31 | 3.60 | $3.60 | 27 |
| 2024-07-30 | 3.60 | $3.60 | 27 |
| 2024-07-29 | 3.60 | $3.60 | 27 |
| 2024-07-26 | 3.60 | $3.60 | 27 |
| 2024-07-25 | 3.60 | $3.60 | — |
| 2024-07-24 | 3.60 | $3.60 | — |
| 2024-07-23 | 3.60 | $3.60 | — |
| 2024-01-26 | 3.56 | $3.60 | — |
| 2024-01-25 | 3.51 | $3.60 | — |
| 2024-01-24 | 3.47 | $3.60 | — |
| 2024-01-23 | 3.42 | $3.60 | — |
| 2024-01-22 | 3.38 | $3.60 | — |
| 2024-01-19 | 3.33 | $3.60 | — |
| 2024-01-18 | 3.29 | $3.60 | — |
| 2024-01-17 | 3.24 | $3.60 | — |
| 2024-01-16 | 3.20 | $3.60 | — |
| 2024-01-12 | 3.15 | $3.60 | — |
| 2024-01-11 | 3.11 | $3.60 | — |
| 2024-01-10 | 3.05 | $3.60 | — |
| 2024-01-09 | 2.99 | $3.60 | — |
| 2024-01-08 | 2.93 | $3.60 | — |
| 2024-01-05 | 2.87 | $3.60 | — |
| 2024-01-04 | 2.82 | $3.60 | — |
| 2024-01-03 | 2.78 | $3.60 | — |
| 2024-01-02 | 2.73 | $3.60 | — |
| 2023-12-29 | 2.69 | $3.60 | 27 |
| 2023-12-28 | 2.64 | $2.70 | — |
| 2023-12-27 | 2.64 | $2.70 | — |
| 2023-12-26 | 2.64 | $2.70 | — |
| 2023-12-22 | 2.64 | $2.70 | — |
| 2023-12-21 | 2.64 | $2.70 | — |
| 2023-12-20 | 2.64 | $2.70 | — |
| 2023-12-19 | 2.75 | $2.70 | — |
| 2023-12-18 | 2.86 | $2.70 | — |
| 2023-12-15 | 2.96 | $2.70 | — |
| 2023-12-14 | 3.12 | $2.70 | — |
| 2023-12-13 | 3.30 | $2.70 | 167 |
| 2023-12-12 | 3.49 | $2.40 | — |
| 2023-12-11 | 3.70 | $2.40 | 67 |
| 2023-12-08 | 3.90 | $2.40 | — |
| 2023-12-07 | 4.11 | $2.40 | 67 |
| 2023-12-06 | 4.31 | $2.70 | — |
| 2023-12-05 | 4.50 | $2.70 | — |
| 2023-12-04 | 4.89 | $2.70 | — |
| 2023-12-01 | 5.28 | $2.70 | — |
| 2023-11-30 | 5.66 | $2.70 | — |
| 2023-11-29 | 6.05 | $2.70 | — |
| 2023-11-28 | 6.44 | $2.70 | — |
| 2023-11-27 | 6.82 | $2.70 | — |
| 2023-11-24 | 7.21 | $2.70 | — |
| 2023-11-22 | 7.60 | $2.70 | 42 |
| 2023-11-21 | 7.98 | $4.86 | — |
| 2023-11-20 | 8.26 | $4.86 | — |
| 2023-11-17 | 8.54 | $4.86 | — |
| 2023-06-16 | 8.82 | $5.73 | 759 |
| 2023-06-15 | 9.05 | $6.48 | — |
| 2023-06-14 | 9.25 | $6.48 | — |
| 2023-06-13 | 9.45 | $6.48 | — |
| 2023-06-12 | 9.65 | $6.48 | — |
| 2023-06-09 | 9.84 | $6.48 | — |
| 2023-05-23 | 10.04 | $6.48 | 968 |
| 2023-05-22 | 10.24 | $6.60 | 1667 |
| 2023-05-19 | 10.43 | $10.43 | — |
| 2023-05-18 | 10.43 | $10.43 | — |
| 2023-05-17 | 10.43 | $10.43 | — |
| 2023-05-16 | 10.43 | $10.43 | — |
| 2023-05-15 | 10.43 | $10.43 | — |
| 2023-05-12 | 10.43 | $10.43 | — |
| 2023-05-11 | 10.43 | $10.43 | — |
| 2023-05-10 | 10.43 | $10.43 | — |
| 2023-05-09 | 10.43 | $10.43 | — |
| 2023-05-08 | 10.43 | $10.43 | — |
| 2023-05-05 | 10.43 | $10.43 | — |
| 2023-05-04 | 10.43 | $10.43 | — |
| 2023-05-03 | 10.43 | $10.43 | — |
| 2023-05-02 | 10.43 | $10.43 | — |
| 2023-05-01 | 10.43 | $10.43 | — |
| 2023-04-28 | 10.43 | $10.43 | — |
| 2023-04-27 | 10.43 | $10.43 | — |
| 2023-04-26 | 10.43 | $10.43 | — |
| 2023-04-25 | 10.43 | $10.43 | — |
| 2023-04-24 | 10.43 | $10.43 | — |
| 2023-04-21 | 10.43 | $10.43 | — |
| 2023-04-20 | 10.43 | $10.43 | — |
| 2023-04-19 | 10.43 | $10.43 | — |
| 2023-04-18 | 10.43 | $10.43 | — |
| 2023-04-17 | 10.43 | $10.43 | — |
| 2023-04-14 | 10.43 | $10.43 | — |
| 2023-04-13 | 10.43 | $10.43 | — |
| 2023-04-12 | 10.43 | $10.43 | — |
| 2023-04-11 | 10.43 | $10.43 | — |
| 2023-04-10 | 10.43 | $10.43 | — |
| 2023-04-06 | 10.43 | $10.43 | — |
| 2023-04-05 | 10.36 | $10.43 | — |
| 2023-04-04 | 10.29 | $10.43 | — |
| 2023-04-03 | 10.22 | $10.43 | — |
| 2023-03-31 | 10.14 | $10.43 | — |
| 2023-03-30 | 10.07 | $10.43 | — |
| 2023-03-29 | 10.00 | $10.43 | — |
| 2023-03-28 | 9.93 | $10.43 | — |
| 2023-03-27 | 9.86 | $10.43 | — |
| 2023-03-24 | 9.79 | $10.43 | — |
| 2023-03-23 | 9.72 | $10.43 | — |
| 2023-03-22 | 9.64 | $10.43 | — |
| 2023-03-21 | 9.57 | $10.43 | — |
| 2023-03-20 | 9.50 | $10.43 | — |
| 2023-03-17 | 9.43 | $10.43 | — |
| 2023-03-16 | 9.36 | $10.43 | — |
| 2023-03-15 | 9.29 | $10.43 | — |
| 2023-03-14 | 9.21 | $10.43 | — |
| 2023-03-13 | 9.14 | $10.43 | — |
| 2023-03-10 | 9.07 | $10.43 | 1183 |
| 2023-03-09 | 9.00 | $9.00 | — |
| 2023-03-08 | 9.00 | $9.00 | — |
| 2023-03-07 | 9.00 | $9.00 | — |
| 2023-03-06 | 9.00 | $9.00 | — |
| 2023-03-03 | 9.00 | $9.00 | — |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.00 | $9.00 | — |
| 2023-02-28 | 9.00 | $9.00 | — |
| 2023-02-27 | 9.00 | $9.00 | — |
| 2023-02-24 | 9.00 | $9.00 | — |
| 2023-02-23 | 9.06 | $9.00 | — |
| 2023-02-22 | 9.12 | $9.00 | — |
| 2023-02-21 | 9.18 | $9.00 | — |
| 2023-02-17 | 9.24 | $9.00 | — |
| 2023-02-16 | 9.30 | $9.00 | — |
| 2023-02-15 | 9.36 | $9.00 | — |
| 2023-02-14 | 9.42 | $9.00 | — |
| 2023-02-13 | 9.48 | $9.00 | — |
| 2023-02-10 | 9.54 | $9.00 | — |
| 2023-02-09 | 9.60 | $9.00 | — |
| 2023-02-08 | 9.66 | $9.00 | — |
| 2023-02-07 | 9.72 | $9.00 | — |
| 2023-02-06 | 9.78 | $9.00 | — |
| 2023-02-03 | 9.84 | $9.00 | — |
| 2023-02-02 | 9.90 | $9.00 | — |
| 2023-02-01 | 9.96 | $9.00 | — |
| 2023-01-31 | 10.02 | $9.00 | — |
| 2023-01-30 | 10.08 | $9.00 | — |
| 2023-01-27 | 10.14 | $9.00 | 67 |
| 2023-01-26 | 10.20 | $10.20 | — |
| 2023-01-25 | 10.20 | $10.20 | — |
| 2023-01-24 | 10.20 | $10.20 | — |
| 2023-01-23 | 10.20 | $10.20 | — |
| 2023-01-20 | 10.20 | $10.20 | — |
| 2023-01-19 | 10.20 | $10.20 | — |
| 2023-01-18 | 10.20 | $10.20 | — |
| 2023-01-17 | 10.20 | $10.20 | — |
| 2023-01-13 | 10.20 | $10.20 | — |
| 2023-01-12 | 10.20 | $10.20 | — |
| 2023-01-11 | 10.20 | $10.20 | — |
| 2023-01-10 | 10.20 | $10.20 | — |
| 2023-01-09 | 10.20 | $10.20 | — |
| 2023-01-06 | 10.20 | $10.20 | — |
| 2023-01-05 | 10.20 | $10.20 | — |
| 2023-01-04 | 10.20 | $10.20 | — |
| 2023-01-03 | 10.20 | $10.20 | — |
| 2022-12-30 | 10.20 | $10.20 | — |
| 2022-12-29 | 10.20 | $10.20 | — |
| 2022-12-28 | 10.20 | $10.20 | — |
| 2022-12-27 | 10.20 | $10.20 | — |
| 2022-12-23 | 10.20 | $10.20 | — |
| 2022-12-22 | 10.20 | $10.20 | — |
| 2022-12-21 | 10.20 | $10.20 | — |
| 2022-12-20 | 10.20 | $10.20 | — |
| 2022-12-19 | 10.20 | $10.20 | — |
| 2022-12-16 | 10.20 | $10.20 | — |
| 2022-12-15 | 10.20 | $10.20 | — |
| 2022-12-14 | 10.20 | $10.20 | — |
| 2022-12-13 | 10.20 | $10.20 | — |
| 2022-12-12 | 10.20 | $10.20 | — |
| 2022-12-09 | 10.20 | $10.20 | — |
| 2022-12-08 | 10.20 | $10.20 | — |
| 2022-12-07 | 10.20 | $10.20 | — |
| 2022-12-06 | 10.20 | $10.20 | — |
| 2022-12-05 | 10.20 | $10.20 | — |
| 2022-12-02 | 10.20 | $10.20 | — |
| 2022-12-01 | 10.20 | $10.20 | — |
| 2022-11-30 | 10.20 | $10.20 | — |
| 2022-11-29 | 10.20 | $10.20 | — |
| 2022-11-28 | 10.20 | $10.20 | — |
| 2022-11-25 | 10.20 | $10.20 | — |
| 2022-11-23 | 10.20 | $10.20 | — |
| 2022-11-22 | 10.20 | $10.20 | — |
| 2022-11-21 | 10.20 | $10.20 | — |
| 2022-11-18 | 10.20 | $10.20 | — |
| 2022-11-17 | 10.20 | $10.20 | — |
| 2022-11-16 | 10.20 | $10.20 | — |
| 2022-11-15 | 10.20 | $10.20 | — |
| 2022-11-14 | 10.20 | $10.20 | — |
| 2022-11-11 | 10.20 | $10.20 | — |
| 2022-11-10 | 10.20 | $10.20 | — |
| 2022-11-09 | 10.20 | $10.20 | — |
| 2022-11-08 | 10.20 | $10.20 | — |
| 2022-11-07 | 10.20 | $10.20 | — |
| 2022-11-04 | 10.20 | $10.20 | — |
| 2022-11-03 | 10.20 | $10.20 | — |
| 2022-11-02 | 10.20 | $10.20 | — |
| 2022-11-01 | 10.20 | $10.20 | — |
| 2022-10-31 | 10.20 | $10.20 | — |
| 2022-10-28 | 10.20 | $10.20 | — |
| 2022-10-27 | 10.20 | $10.20 | — |
| 2022-10-26 | 10.20 | $10.20 | — |
| 2022-10-25 | 10.20 | $10.20 | — |
| 2022-10-24 | 10.20 | $10.20 | — |
| 2022-10-21 | 10.20 | $10.20 | — |
| 2022-10-20 | 10.20 | $10.20 | — |
| 2022-10-19 | 10.20 | $10.20 | — |
| 2022-10-18 | 10.37 | $10.20 | — |
| 2022-10-17 | 10.53 | $10.20 | — |
| 2022-10-14 | 10.70 | $10.20 | — |
| 2022-10-13 | 10.86 | $10.20 | — |
| 2022-10-12 | 11.03 | $10.20 | — |
| 2022-10-11 | 11.19 | $10.20 | — |
| 2022-10-10 | 11.36 | $10.20 | — |
| 2022-10-07 | 11.52 | $10.20 | — |
| 2022-10-06 | 11.69 | $10.20 | — |
| 2022-10-05 | 11.85 | $10.20 | — |
| 2022-10-04 | 12.02 | $10.20 | — |
| 2022-10-03 | 12.18 | $10.20 | — |
| 2022-09-30 | 12.35 | $10.20 | — |
| 2022-09-29 | 12.51 | $10.20 | — |
| 2022-09-28 | 12.68 | $10.20 | — |
| 2022-09-27 | 12.84 | $10.20 | — |
| 2022-09-26 | 13.01 | $10.20 | — |
| 2022-09-23 | 13.17 | $10.20 | — |
| 2022-09-22 | 13.34 | $10.20 | 167 |
| 2022-09-21 | 15.30 | $13.50 | — |
| 2022-09-20 | 17.10 | $13.50 | — |
| 2022-09-19 | 18.90 | $13.50 | — |
| 2022-09-16 | 20.70 | $13.50 | — |
| 2022-09-15 | 22.50 | $13.50 | — |
| 2022-09-14 | 24.30 | $13.50 | — |
| 2022-09-13 | 26.10 | $13.50 | — |
| 2022-09-12 | 27.90 | $13.50 | — |
| 2022-09-09 | 29.70 | $13.50 | — |
| 2022-09-08 | 31.50 | $13.50 | — |
| 2022-09-07 | 33.30 | $13.50 | — |
| 2022-09-06 | 35.10 | $13.50 | — |
| 2022-09-02 | 36.90 | $13.50 | — |
| 2022-09-01 | 38.70 | $13.50 | — |
| 2022-08-31 | 40.50 | $13.50 | — |
| 2022-08-30 | 42.30 | $13.50 | — |
| 2022-08-29 | 44.10 | $13.50 | — |
| 2022-08-26 | 45.90 | $13.50 | — |
| 2022-08-25 | 47.70 | $13.50 | 12 |
| 2022-08-24 | 49.50 | $49.50 | — |
| 2022-08-23 | 49.50 | $49.50 | — |
| 2022-08-22 | 49.50 | $49.50 | — |
| 2022-08-19 | 49.50 | $49.50 | — |
| 2022-08-18 | 49.50 | $49.50 | — |
| 2022-08-17 | 49.50 | $49.50 | — |
| 2022-08-16 | 49.50 | $49.50 | — |
| 2022-08-15 | 49.50 | $49.50 | — |
| 2022-08-12 | 49.50 | $49.50 | — |
| 2022-08-11 | 49.50 | $49.50 | — |
| 2022-08-10 | 49.50 | $49.50 | — |
| 2022-08-09 | 49.50 | $49.50 | — |
| 2022-08-08 | 49.50 | $49.50 | — |
| 2022-08-05 | 49.50 | $49.50 | — |
| 2022-08-04 | 49.50 | $49.50 | — |
| 2022-08-03 | 49.50 | $49.50 | — |
| 2022-08-02 | 49.50 | $49.50 | — |
| 2022-08-01 | 49.50 | $49.50 | — |
| 2022-07-29 | 49.50 | $49.50 | — |
| 2022-07-28 | 49.50 | $49.50 | — |
| 2022-07-27 | 49.50 | $49.50 | — |
| 2022-07-26 | 49.50 | $49.50 | — |
| 2022-07-25 | 49.50 | $49.50 | — |
| 2022-07-22 | 49.50 | $49.50 | — |
| 2022-07-21 | 49.50 | $49.50 | — |
| 2022-07-20 | 49.50 | $49.50 | — |
| 2022-07-19 | 49.50 | $49.50 | — |
| 2022-07-18 | 49.50 | $49.50 | — |
| 2022-07-15 | 49.50 | $49.50 | — |
| 2022-07-14 | 49.50 | $49.50 | — |
| 2022-07-13 | 49.50 | $49.50 | — |
| 2022-07-12 | 49.50 | $49.50 | — |
| 2022-07-11 | 49.50 | $49.50 | — |
| 2022-07-08 | 49.50 | $49.50 | — |
| 2022-07-07 | 49.50 | $49.50 | — |
| 2022-07-06 | 49.50 | $49.50 | — |
| 2022-07-05 | 49.50 | $49.50 | — |
| 2022-07-01 | 49.50 | $49.50 | — |
| 2022-06-30 | 49.50 | $49.50 | — |
| 2022-06-29 | 49.50 | $49.50 | — |
| 2022-06-28 | 49.50 | $49.50 | — |
| 2022-06-27 | 49.50 | $49.50 | — |
| 2022-06-24 | 49.50 | $49.50 | — |
| 2022-06-23 | 49.50 | $49.50 | — |
| 2022-06-22 | 49.50 | $49.50 | — |
| 2022-06-21 | 49.50 | $49.50 | — |
| 2022-06-17 | 49.50 | $49.50 | — |
| 2022-06-16 | 49.50 | $49.50 | — |
| 2022-06-15 | 49.50 | $49.50 | — |
| 2022-06-14 | 49.50 | $49.50 | — |
| 2022-06-13 | 49.50 | $49.50 | — |
| 2022-06-10 | 49.50 | $49.50 | — |
| 2022-06-09 | 49.50 | $49.50 | — |
| 2022-06-08 | 49.50 | $49.50 | — |
| 2022-06-07 | 49.50 | $49.50 | — |
| 2022-06-06 | 49.50 | $49.50 | — |
| 2022-06-03 | 49.50 | $49.50 | — |
| 2022-06-02 | 49.50 | $49.50 | — |
| 2022-06-01 | 49.50 | $49.50 | — |
| 2022-05-31 | 49.50 | $49.50 | — |
| 2022-05-27 | 49.50 | $49.50 | — |
| 2022-05-26 | 49.50 | $49.50 | — |
| 2022-05-25 | 49.50 | $49.50 | — |
| 2022-05-24 | 49.50 | $49.50 | — |
| 2022-05-23 | 49.50 | $49.50 | — |
| 2022-05-20 | 49.50 | $49.50 | — |
| 2022-05-19 | 49.50 | $49.50 | — |
| 2022-05-18 | 49.50 | $49.50 | — |
| 2022-05-17 | 49.50 | $49.50 | — |
| 2022-05-16 | 49.50 | $49.50 | — |
| 2022-05-13 | 49.50 | $49.50 | — |
| 2022-05-12 | 49.50 | $49.50 | — |
| 2022-05-11 | 49.50 | $49.50 | — |
| 2022-05-10 | 49.50 | $49.50 | — |
| 2022-05-09 | 49.50 | $49.50 | — |
| 2022-05-06 | 49.50 | $49.50 | — |
| 2022-05-05 | 49.50 | $49.50 | — |
| 2022-05-04 | 49.50 | $49.50 | — |
| 2022-05-03 | 49.50 | $49.50 | — |
| 2022-05-02 | 49.50 | $49.50 | — |
| 2022-04-29 | 49.50 | $49.50 | — |
| 2022-04-28 | 49.50 | $49.50 | — |
| 2022-04-27 | 49.50 | $49.50 | — |
| 2022-04-26 | 49.50 | $49.50 | — |
| 2022-04-25 | 49.50 | $49.50 | — |
| 2022-04-22 | 49.50 | $49.50 | — |
| 2022-04-21 | 49.50 | $49.50 | — |
| 2022-04-20 | 49.50 | $49.50 | — |
| 2022-04-19 | 49.50 | $49.50 | — |
| 2022-04-18 | 49.50 | $49.50 | — |
| 2022-04-14 | 49.50 | $49.50 | — |
| 2022-04-13 | 49.50 | $49.50 | — |
| 2022-04-12 | 49.50 | $49.50 | — |
| 2022-04-11 | 49.50 | $49.50 | — |
| 2022-04-08 | 49.50 | $49.50 | — |
| 2022-04-07 | 49.50 | $49.50 | — |
| 2022-04-06 | 49.50 | $49.50 | — |
| 2022-04-05 | 49.50 | $49.50 | — |
| 2022-04-04 | 49.50 | $49.50 | — |
| 2022-04-01 | 49.50 | $49.50 | — |
| 2022-03-31 | 49.50 | $49.50 | — |
| 2022-03-30 | 49.50 | $49.50 | — |
| 2022-03-29 | 49.50 | $49.50 | — |
| 2022-03-28 | 49.50 | $49.50 | — |
| 2022-03-25 | 49.50 | $49.50 | — |
| 2022-03-24 | 49.50 | $49.50 | — |
| 2022-03-23 | 49.50 | $49.50 | — |
| 2022-03-22 | 49.50 | $49.50 | — |
| 2022-03-21 | 49.50 | $49.50 | — |
| 2022-03-18 | 49.50 | $49.50 | — |
| 2022-03-17 | 49.50 | $49.50 | — |
| 2022-03-16 | 49.50 | $49.50 | — |
| 2022-03-15 | 49.50 | $49.50 | — |
| 2022-03-14 | 49.50 | $49.50 | — |
| 2022-03-11 | 49.50 | $49.50 | — |
| 2022-03-10 | 49.50 | $49.50 | — |
| 2022-03-09 | 49.50 | $49.50 | — |
| 2022-03-08 | 49.50 | $49.50 | — |
| 2022-03-07 | 49.50 | $49.50 | — |
| 2022-03-04 | 49.50 | $49.50 | — |
| 2022-03-03 | 49.50 | $49.50 | — |
| 2022-03-02 | 49.50 | $49.50 | — |
| 2022-03-01 | 49.50 | $49.50 | — |
| 2022-02-28 | 49.50 | $49.50 | — |
| 2022-02-25 | 49.50 | $49.50 | — |
| 2022-02-24 | 49.50 | $49.50 | — |
| 2022-02-23 | 49.50 | $49.50 | — |
| 2022-02-22 | 49.50 | $49.50 | — |
| 2022-02-18 | 49.50 | $49.50 | — |
| 2022-02-17 | 49.50 | $49.50 | — |
| 2022-02-16 | 49.50 | $49.50 | — |
| 2022-02-15 | 49.50 | $49.50 | — |
| 2022-02-14 | 49.50 | $49.50 | — |
| 2022-02-11 | 49.50 | $49.50 | — |
| 2022-02-10 | 49.28 | $49.50 | — |
| 2022-02-09 | 49.05 | $49.50 | — |
| 2022-02-08 | 48.83 | $49.50 | — |
| 2022-02-07 | 48.60 | $49.50 | — |
| 2022-02-04 | 48.38 | $49.50 | — |
| 2022-02-03 | 48.15 | $49.50 | — |
| 2022-02-02 | 47.93 | $49.50 | — |
| 2022-02-01 | 47.70 | $49.50 | — |
| 2022-01-31 | 47.48 | $49.50 | — |
| 2022-01-28 | 47.25 | $49.50 | — |
| 2022-01-27 | 47.03 | $49.50 | — |
| 2022-01-26 | 46.80 | $49.50 | — |
| 2022-01-25 | 46.95 | $49.50 | — |
| 2022-01-24 | 47.10 | $49.50 | — |
| 2022-01-21 | 48.15 | $49.50 | — |
| 2022-01-20 | 49.20 | $49.50 | — |
| 2022-01-19 | 50.25 | $49.50 | — |
| 2022-01-18 | 51.30 | $49.50 | — |
| 2022-01-14 | 52.35 | $49.50 | 167 |
| 2022-01-13 | 53.40 | $45.00 | — |
| 2022-01-12 | 54.68 | $45.00 | — |
| 2022-01-11 | 55.95 | $45.00 | — |
| 2022-01-10 | 57.23 | $45.00 | — |
| 2022-01-07 | 58.50 | $45.00 | — |
| 2022-01-06 | 59.78 | $45.00 | — |
| 2022-01-05 | 61.05 | $45.00 | — |
| 2022-01-04 | 62.33 | $45.00 | — |
| 2022-01-03 | 63.60 | $45.00 | — |
| 2021-12-31 | 64.88 | $45.00 | — |
| 2021-12-30 | 66.15 | $45.00 | — |
| 2021-12-29 | 67.43 | $45.00 | 167 |
| 2021-12-28 | 68.70 | $52.50 | — |
| 2021-12-27 | 69.60 | $52.50 | 17 |
| 2021-12-23 | 70.50 | $70.50 | — |
| 2021-12-22 | 70.50 | $70.50 | — |
| 2021-12-21 | 70.50 | $70.50 | — |
| 2021-12-20 | 70.50 | $70.50 | — |
| 2021-12-17 | 70.50 | $70.50 | — |
| 2021-12-16 | 70.50 | $70.50 | — |
| 2021-12-15 | 70.34 | $70.50 | — |
| 2021-12-14 | 70.17 | $70.50 | — |
| 2021-12-13 | 70.01 | $70.50 | — |
| 2021-12-10 | 69.84 | $70.50 | — |
| 2021-12-09 | 69.68 | $70.50 | — |
| 2021-12-08 | 69.45 | $70.50 | — |
| 2021-12-07 | 69.23 | $70.50 | — |
| 2021-12-06 | 69.09 | $70.50 | — |
| 2021-12-03 | 68.96 | $70.50 | — |
| 2021-12-02 | 68.82 | $70.50 | — |
| 2021-12-01 | 68.69 | $70.50 | — |
| 2021-11-30 | 68.55 | $70.50 | — |
| 2021-11-29 | 68.42 | $70.50 | — |
| 2021-11-26 | 68.28 | $70.50 | — |
| 2021-11-24 | 68.27 | $70.50 | — |
| 2021-11-23 | 68.25 | $70.50 | — |
| 2021-11-22 | 68.24 | $70.50 | — |
| 2021-11-19 | 68.22 | $70.50 | — |
| 2021-11-18 | 68.21 | $70.50 | 42 |
| 2021-11-17 | 68.19 | $67.20 | — |
| 2021-11-16 | 68.34 | $67.20 | — |
| 2021-11-15 | 68.49 | $67.20 | — |
| 2021-11-12 | 68.64 | $67.20 | — |
| 2021-11-11 | 68.79 | $67.20 | 8 |
| 2021-11-10 | 68.94 | $66.00 | — |
| 2021-11-09 | 69.03 | $66.00 | 7 |
| 2021-11-08 | 69.12 | $67.80 | — |
| 2021-11-05 | 69.12 | $67.80 | — |
| 2021-11-04 | 69.12 | $67.80 | — |
| 2021-11-03 | 69.12 | $67.80 | — |
| 2021-11-02 | 69.11 | $67.80 | — |
| 2021-11-01 | 69.11 | $67.80 | 67 |
| 2021-10-29 | 69.11 | $67.80 | 7 |
| 2021-10-28 | 69.11 | $70.20 | — |
| 2021-10-27 | 68.99 | $70.20 | — |
| 2021-10-26 | 68.87 | $70.20 | — |
| 2021-10-25 | 68.75 | $70.20 | — |
| 2021-10-22 | 68.63 | $70.20 | — |
| 2021-10-21 | 68.51 | $70.20 | — |
| 2021-10-20 | 68.39 | $70.20 | — |
| 2021-10-19 | 68.19 | $70.20 | — |
| 2021-10-18 | 68.00 | $70.20 | — |
| 2021-10-15 | 67.06 | $70.20 | — |
| 2021-10-14 | 66.11 | $70.20 | 8 |
| 2021-10-13 | 65.17 | $67.78 | — |
| 2021-10-12 | 64.34 | $67.78 | — |
| 2021-10-11 | 63.52 | $67.78 | — |
| 2021-10-08 | 62.69 | $67.78 | — |
| 2021-10-07 | 61.87 | $67.78 | — |
| 2021-10-06 | 61.05 | $67.78 | — |
| 2021-10-05 | 60.22 | $67.78 | — |
| 2021-10-04 | 59.40 | $67.78 | — |
| 2021-10-01 | 58.89 | $67.78 | — |
| 2021-09-30 | 58.38 | $67.78 | — |
| 2021-09-29 | 57.87 | $67.78 | — |
| 2021-09-28 | 57.33 | $67.78 | — |
| 2021-09-27 | 56.45 | $67.78 | — |
| 2021-09-24 | 55.56 | $67.78 | — |
| 2021-09-23 | 54.68 | $67.78 | 17 |
| 2021-09-22 | 54.29 | $66.36 | — |
| 2021-09-21 | 53.97 | $66.36 | 668 |
| 2021-09-20 | 53.66 | $51.30 | — |
| 2021-09-17 | 54.09 | $51.30 | — |
| 2021-09-16 | 54.53 | $51.30 | — |
| 2021-09-15 | 54.96 | $51.30 | — |
| 2021-09-14 | 55.40 | $51.30 | — |
| 2021-09-13 | 55.83 | $51.30 | — |
| 2021-09-10 | 56.27 | $51.30 | — |
| 2021-09-09 | 56.70 | $51.30 | — |
| 2021-09-08 | 57.14 | $51.30 | — |
| 2021-09-07 | 57.57 | $51.30 | 200 |
| 2021-09-03 | 58.01 | $57.60 | — |
| 2021-09-02 | 58.13 | $57.60 | — |
| 2021-09-01 | 58.25 | $57.60 | 333 |
| 2021-08-31 | 58.37 | $57.00 | 2039 |
| 2021-08-30 | 58.52 | $50.10 | — |
| 2021-08-27 | 59.01 | $50.10 | 148 |
| 2021-08-26 | 59.38 | $50.10 | 17 |
| 2021-08-25 | 59.75 | $60.00 | — |
| 2021-08-24 | 59.63 | $60.00 | — |
| 2021-08-23 | 59.51 | $60.00 | — |
| 2021-08-20 | 59.39 | $60.00 | 1134 |
| 2021-08-19 | 59.26 | $60.00 | — |
| 2021-08-18 | 59.08 | $60.00 | — |
| 2021-08-17 | 58.80 | $60.00 | — |
| 2021-08-16 | 58.51 | $60.00 | — |
| 2021-08-13 | 58.24 | $60.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.39
2026-08-10
Close Price
$1.39
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.39
Average
17.69
Maximum
70.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.39 | $1.39 | 800 |
| 2026-08-07 | 1.39 | $1.39 | 800 |
| 2026-08-06 | 1.39 | $1.39 | — |
| 2026-08-05 | 1.39 | $1.39 | — |
| 2026-08-04 | 1.39 | $1.39 | 800 |
| 2026-08-03 | 1.39 | $1.39 | 800 |
| 2026-07-31 | 1.39 | $1.39 | 800 |
| 2026-07-30 | 1.39 | $1.39 | — |
| 2026-07-29 | 1.39 | $1.39 | — |
| 2026-07-28 | 1.39 | $1.39 | 800 |
| 2026-07-27 | 1.39 | $1.39 | — |
| 2026-07-24 | 1.39 | $1.39 | 800 |
| 2026-07-23 | 1.39 | $1.39 | 800 |
| 2026-07-22 | 1.39 | $1.39 | — |
| 2026-07-21 | 1.39 | $1.39 | — |
| 2026-07-20 | 1.39 | $1.39 | 800 |
| 2026-07-17 | 1.39 | $1.39 | 800 |
| 2026-07-16 | 1.39 | $1.39 | — |
| 2026-07-15 | 1.39 | $1.39 | — |
| 2026-07-14 | 1.39 | $1.39 | 800 |
| 2026-07-13 | 1.39 | $1.39 | 800 |
| 2026-07-10 | 1.39 | $1.39 | 800 |
| 2026-07-09 | 1.39 | $1.39 | 800 |
| 2026-07-08 | 1.39 | $1.39 | — |
| 2026-07-07 | 1.39 | $1.39 | — |
| 2026-07-06 | 1.39 | $1.39 | 800 |
| 2026-07-02 | 1.39 | $1.39 | 800 |
| 2026-07-01 | 1.39 | $1.39 | 800 |
| 2026-06-30 | 1.39 | $1.39 | 800 |
| 2026-06-29 | 1.39 | $1.39 | 800 |
| 2026-06-26 | 1.39 | $1.39 | 800 |
| 2026-06-25 | 1.39 | $1.39 | 800 |
| 2026-06-24 | 1.39 | $1.39 | 800 |
| 2026-06-23 | 1.39 | $1.39 | 800 |
| 2026-06-22 | 1.39 | $1.39 | 800 |
| 2026-06-18 | 1.39 | $1.39 | 800 |
| 2026-06-17 | 1.39 | $1.39 | 800 |
| 2026-06-16 | 1.39 | $1.39 | 800 |
| 2026-06-15 | 1.39 | $1.39 | 800 |
| 2026-06-12 | 1.39 | $1.39 | 800 |
| 2026-06-11 | 1.39 | $1.39 | 800 |
| 2026-06-10 | 1.40 | $1.39 | 800 |
| 2026-06-09 | 1.40 | $1.39 | 800 |
| 2026-06-08 | 1.40 | $1.39 | — |
| 2026-06-05 | 1.40 | $1.39 | 800 |
| 2026-06-04 | 1.40 | $1.39 | 800 |
| 2026-06-03 | 1.40 | $1.39 | 800 |
| 2026-06-02 | 1.40 | $1.39 | 800 |
| 2026-06-01 | 1.40 | $1.39 | 800 |
| 2026-05-29 | 1.40 | $1.39 | 800 |
| 2026-05-28 | 1.40 | $1.39 | 800 |
| 2026-05-27 | 1.40 | $1.39 | 800 |
| 2026-05-26 | 1.41 | $1.39 | — |
| 2026-05-22 | 1.41 | $1.39 | 800 |
| 2026-05-21 | 1.41 | $1.39 | 800 |
| 2026-05-20 | 1.41 | $1.39 | 800 |
| 2026-05-19 | 1.41 | $1.39 | 800 |
| 2026-05-18 | 1.42 | $1.39 | 800 |
| 2026-05-15 | 1.42 | $1.39 | — |
| 2026-05-14 | 1.42 | $1.39 | 800 |
| 2026-05-13 | 1.42 | $1.39 | 800 |
| 2026-05-12 | 1.43 | $1.39 | 800 |
| 2026-05-11 | 1.43 | $1.39 | 800 |
| 2026-05-08 | 1.44 | $1.39 | 800 |
| 2026-05-07 | 1.44 | $1.39 | — |
| 2026-05-06 | 1.45 | $1.39 | 800 |
| 2026-05-05 | 1.45 | $1.39 | 800 |
| 2026-05-04 | 1.46 | $1.39 | — |
| 2026-05-01 | 1.47 | $1.39 | 800 |
| 2026-04-30 | 1.47 | $1.39 | 800 |
| 2026-04-29 | 1.48 | $1.39 | 800 |
| 2026-04-28 | 1.49 | $1.39 | 800 |
| 2026-04-27 | 1.50 | $1.39 | 800 |
| 2026-04-24 | 1.51 | $1.39 | 800 |
| 2026-04-23 | 1.53 | $1.39 | 800 |
| 2026-04-22 | 1.54 | $1.39 | 800 |
| 2026-04-21 | 1.56 | $1.39 | 800 |
| 2026-04-20 | 1.58 | $1.39 | — |
| 2026-04-17 | 1.60 | $3.54 | 1000 |
| 2026-04-16 | 1.39 | $1.39 | 800 |
| 2026-04-15 | 1.39 | $1.39 | 800 |
| 2026-04-14 | 1.39 | $1.39 | 800 |
| 2026-04-13 | 1.39 | $1.39 | 800 |
| 2026-04-10 | 1.39 | $1.39 | 800 |
| 2026-04-09 | 1.39 | $1.39 | 800 |
| 2026-04-08 | 1.39 | $1.39 | 800 |
| 2026-04-07 | 1.39 | $1.39 | 800 |
| 2026-04-06 | 1.39 | $1.39 | 800 |
| 2026-04-02 | 1.39 | $1.39 | 800 |
| 2026-04-01 | 1.39 | $1.39 | 800 |
| 2026-03-31 | 1.39 | $1.39 | 800 |
| 2026-03-30 | 1.39 | $1.39 | 800 |
| 2026-03-27 | 1.39 | $1.39 | 800 |
| 2026-03-26 | 1.39 | $1.39 | 800 |
| 2026-03-25 | 1.39 | $1.39 | 800 |
| 2026-03-24 | 1.39 | $1.39 | 800 |
| 2026-03-23 | 1.39 | $1.39 | 800 |
| 2026-03-20 | 1.39 | $1.39 | 800 |
| 2026-03-19 | 1.39 | $1.39 | 800 |
| 2026-03-18 | 1.39 | $1.39 | 800 |
| 2026-03-17 | 1.39 | $1.39 | 800 |
| 2026-03-16 | 1.39 | $1.39 | — |
| 2026-03-13 | 1.39 | $1.39 | 800 |
| 2026-03-12 | 1.40 | $1.39 | 800 |
| 2026-03-11 | 1.40 | $1.39 | 800 |
| 2026-03-10 | 1.40 | $1.39 | 800 |
| 2026-03-09 | 1.40 | $1.39 | 800 |
| 2026-03-06 | 1.40 | $1.39 | 800 |
| 2026-03-05 | 1.40 | $1.39 | 800 |
| 2026-03-04 | 1.40 | $1.39 | 800 |
| 2026-03-03 | 1.40 | $1.39 | — |
| 2026-03-02 | 1.40 | $1.39 | — |
| 2026-02-27 | 1.40 | $1.39 | — |
| 2026-02-26 | 1.40 | $1.39 | — |
| 2026-02-25 | 1.41 | $1.39 | — |
| 2026-02-24 | 1.41 | $1.39 | — |
| 2026-02-23 | 1.41 | $1.39 | — |
| 2026-02-20 | 1.41 | $1.39 | — |
| 2026-02-19 | 1.41 | $1.39 | — |
| 2026-02-18 | 1.42 | $1.39 | — |
| 2026-02-17 | 1.42 | $1.39 | — |
| 2026-02-13 | 1.42 | $1.39 | — |
| 2026-02-12 | 1.43 | $1.39 | — |
| 2026-02-11 | 1.43 | $1.39 | — |
| 2026-02-10 | 1.43 | $1.39 | — |
| 2026-02-09 | 1.44 | $1.39 | — |
| 2026-02-06 | 1.44 | $1.39 | — |
| 2026-02-05 | 1.45 | $1.39 | — |
| 2026-02-04 | 1.46 | $1.39 | — |
| 2026-02-03 | 1.46 | $1.39 | — |
| 2026-02-02 | 1.47 | $1.39 | — |
| 2026-01-30 | 1.48 | $1.39 | — |
| 2026-01-29 | 1.49 | $1.39 | — |
| 2026-01-28 | 1.50 | $1.39 | — |
| 2026-01-27 | 1.51 | $1.39 | — |
| 2026-01-26 | 1.52 | $1.39 | — |
| 2026-01-23 | 1.54 | $1.39 | — |
| 2026-01-22 | 1.55 | $1.39 | — |
| 2026-01-21 | 1.57 | $1.39 | — |
| 2026-01-20 | 1.59 | $1.39 | — |
| 2026-01-16 | 1.61 | $1.39 | — |
| 2026-01-15 | 1.63 | $1.39 | — |
| 2026-01-14 | 1.66 | $1.39 | — |
| 2026-01-13 | 1.69 | $1.39 | — |
| 2026-01-12 | 1.72 | $1.39 | — |
| 2026-01-09 | 1.75 | $1.39 | — |
| 2026-01-08 | 1.79 | $1.39 | — |
| 2026-01-07 | 1.83 | $1.39 | — |
| 2026-01-06 | 1.88 | $1.39 | — |
| 2026-01-05 | 1.93 | $1.39 | — |
| 2026-01-02 | 1.99 | $1.39 | 800 |
| 2025-12-31 | 2.05 | $1.39 | 800 |
| 2025-12-30 | 2.12 | $1.40 | 3444 |
| 2025-12-29 | 2.20 | $2.20 | 800 |
| 2025-12-26 | 2.20 | $2.20 | 800 |
| 2025-12-24 | 2.20 | $2.20 | — |
| 2025-12-23 | 2.20 | $2.20 | 800 |
| 2025-12-22 | 2.20 | $2.20 | — |
| 2025-12-19 | 2.20 | $2.20 | 800 |
| 2025-12-18 | 2.20 | $2.20 | 800 |
| 2025-12-17 | 2.20 | $2.20 | 800 |
| 2025-12-16 | 2.20 | $2.20 | 800 |
| 2025-12-15 | 2.20 | $2.20 | — |
| 2025-12-12 | 2.20 | $2.20 | — |
| 2025-12-11 | 2.20 | $2.20 | — |
| 2025-12-10 | 2.20 | $2.20 | 27 |
| 2025-12-09 | 2.20 | $2.20 | 27 |
| 2025-12-08 | 2.20 | $2.20 | 27 |
| 2025-12-05 | 2.20 | $2.20 | 27 |
| 2025-12-04 | 2.20 | $2.20 | 27 |
| 2025-12-03 | 2.20 | $2.20 | 27 |
| 2025-12-02 | 2.20 | $2.20 | 27 |
| 2025-12-01 | 2.20 | $2.20 | 27 |
| 2025-11-28 | 2.20 | $2.20 | — |
| 2025-11-26 | 2.20 | $2.20 | 27 |
| 2025-11-25 | 2.20 | $2.20 | — |
| 2025-11-24 | 2.20 | $2.20 | 27 |
| 2025-11-21 | 2.20 | $2.20 | 27 |
| 2025-11-20 | 2.19 | $2.20 | 27 |
| 2025-11-19 | 2.19 | $2.20 | 27 |
| 2025-11-18 | 2.19 | $2.20 | 27 |
| 2025-11-17 | 2.19 | $2.20 | 27 |
| 2025-11-14 | 2.19 | $2.20 | 27 |
| 2025-11-13 | 2.19 | $2.20 | 27 |
| 2025-11-12 | 2.19 | $2.20 | 27 |
| 2025-11-11 | 2.19 | $2.20 | 27 |
| 2025-11-10 | 2.19 | $2.20 | 27 |
| 2025-11-07 | 2.19 | $2.20 | 27 |
| 2025-11-06 | 2.19 | $2.20 | 27 |
| 2025-11-05 | 2.18 | $2.20 | 27 |
| 2025-11-04 | 2.18 | $2.20 | 27 |
| 2025-11-03 | 2.18 | $2.20 | 27 |
| 2025-10-31 | 2.18 | $2.20 | 27 |
| 2025-10-30 | 2.18 | $2.20 | 27 |
| 2025-10-29 | 2.17 | $2.20 | 27 |
| 2025-10-28 | 2.17 | $2.20 | — |
| 2025-10-27 | 2.17 | $2.20 | — |
| 2025-10-24 | 2.17 | $2.20 | — |
| 2025-10-23 | 2.16 | $2.20 | — |
| 2025-10-22 | 2.16 | $2.20 | — |
| 2025-10-21 | 2.15 | $2.20 | — |
| 2025-10-20 | 2.15 | $2.20 | — |
| 2025-10-17 | 2.14 | $2.20 | — |
| 2025-10-16 | 2.14 | $2.20 | — |
| 2025-10-15 | 2.13 | $2.20 | — |
| 2025-10-14 | 2.12 | $2.20 | — |
| 2025-10-13 | 2.11 | $2.20 | — |
| 2025-10-10 | 2.11 | $2.20 | — |
| 2025-10-09 | 2.10 | $2.20 | — |
| 2025-10-08 | 2.08 | $2.20 | — |
| 2025-10-07 | 2.07 | $2.20 | — |
| 2025-10-06 | 2.06 | $2.20 | — |
| 2025-10-03 | 2.04 | $2.20 | — |
| 2025-10-02 | 2.03 | $2.20 | — |
| 2025-10-01 | 2.01 | $2.20 | — |
| 2025-09-30 | 1.99 | $2.20 | — |
| 2025-09-29 | 1.97 | $2.20 | — |
| 2025-09-26 | 1.94 | $2.20 | — |
| 2025-09-25 | 1.92 | $2.20 | — |
| 2025-09-24 | 1.89 | $2.20 | — |
| 2025-09-23 | 1.85 | $2.20 | — |
| 2025-09-22 | 1.82 | $2.20 | — |
| 2025-09-19 | 1.78 | $2.20 | — |
| 2025-09-18 | 1.73 | $2.20 | — |
| 2025-09-17 | 1.68 | $2.20 | — |
| 2025-09-16 | 1.63 | $2.20 | — |
| 2025-09-15 | 1.57 | $2.20 | 33 |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.50 | $1.50 | — |
| 2025-08-28 | 1.50 | $1.50 | — |
| 2025-08-27 | 1.50 | $1.50 | — |
| 2025-08-26 | 1.50 | $1.50 | — |
| 2025-08-25 | 1.50 | $1.50 | — |
| 2025-08-22 | 1.50 | $1.50 | 27 |
| 2025-08-21 | 1.50 | $1.50 | 27 |
| 2025-08-20 | 1.50 | $1.50 | 27 |
| 2025-08-19 | 1.50 | $1.50 | 27 |
| 2025-08-18 | 1.50 | $1.50 | — |
| 2025-08-15 | 1.50 | $1.50 | — |
| 2025-08-14 | 1.50 | $1.50 | — |
| 2025-08-13 | 1.50 | $1.50 | — |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.50 | $1.50 | — |
| 2025-07-30 | 1.50 | $1.50 | — |
| 2025-07-29 | 1.50 | $1.50 | — |
| 2025-07-28 | 1.50 | $1.50 | 27 |
| 2025-07-25 | 1.50 | $1.50 | — |
| 2025-07-24 | 1.50 | $1.50 | — |
| 2025-07-23 | 1.50 | $1.50 | — |
| 2025-07-22 | 1.50 | $1.50 | — |
| 2025-07-21 | 1.50 | $1.50 | 27 |
| 2025-07-18 | 1.50 | $1.50 | 27 |
| 2025-07-17 | 1.50 | $1.50 | 27 |
| 2025-07-16 | 1.50 | $1.50 | 27 |
| 2025-07-15 | 1.50 | $1.50 | 27 |
| 2025-07-14 | 1.50 | $1.50 | 27 |
| 2025-07-11 | 1.50 | $1.50 | 27 |
| 2025-07-10 | 1.50 | $1.50 | — |
| 2025-07-09 | 1.51 | $1.50 | 27 |
| 2025-07-08 | 1.51 | $1.50 | 27 |
| 2025-07-07 | 1.51 | $1.50 | 27 |
| 2025-07-03 | 1.51 | $1.50 | — |
| 2025-07-02 | 1.51 | $1.50 | 27 |
| 2025-07-01 | 1.51 | $1.50 | — |
| 2025-06-30 | 1.51 | $1.50 | — |
| 2025-06-27 | 1.51 | $1.50 | — |
| 2025-06-26 | 1.51 | $1.50 | — |
| 2025-06-25 | 1.51 | $1.50 | — |
| 2025-06-24 | 1.51 | $1.50 | — |
| 2025-06-23 | 1.52 | $1.50 | — |
| 2025-06-20 | 1.52 | $1.50 | — |
| 2025-06-18 | 1.52 | $1.50 | — |
| 2025-06-17 | 1.52 | $1.50 | — |
| 2025-06-16 | 1.52 | $1.50 | — |
| 2025-06-13 | 1.53 | $1.50 | — |
| 2025-06-12 | 1.53 | $1.50 | — |
| 2025-06-11 | 1.53 | $1.50 | — |
| 2025-06-10 | 1.54 | $1.50 | — |
| 2025-06-09 | 1.54 | $1.50 | — |
| 2025-06-06 | 1.54 | $1.50 | — |
| 2025-06-05 | 1.55 | $1.50 | — |
| 2025-06-04 | 1.55 | $1.50 | — |
| 2025-06-03 | 1.56 | $1.50 | — |
| 2025-06-02 | 1.57 | $1.50 | — |
| 2025-05-30 | 1.57 | $1.50 | — |
| 2025-05-29 | 1.58 | $1.50 | — |
| 2025-05-28 | 1.59 | $1.50 | — |
| 2025-05-27 | 1.60 | $1.50 | 27 |
| 2025-05-23 | 1.61 | $1.50 | — |
| 2025-05-22 | 1.62 | $1.50 | — |
| 2025-05-21 | 1.63 | $1.50 | — |
| 2025-05-20 | 1.65 | $1.50 | — |
| 2025-05-19 | 1.66 | $1.50 | — |
| 2025-05-16 | 1.68 | $1.50 | — |
| 2025-05-15 | 1.70 | $1.50 | — |
| 2025-05-14 | 1.72 | $1.50 | — |
| 2025-05-13 | 1.74 | $1.50 | — |
| 2025-05-12 | 1.77 | $1.50 | — |
| 2025-05-09 | 1.80 | $1.50 | 67 |
| 2025-05-08 | 1.83 | $1.50 | — |
| 2025-05-07 | 1.86 | $1.50 | — |
| 2025-05-06 | 1.90 | $1.50 | — |
| 2025-05-05 | 1.94 | $1.50 | — |
| 2025-05-02 | 1.99 | $1.50 | 333 |
| 2025-05-01 | 2.04 | $1.50 | 333 |
| 2025-04-30 | 2.10 | $2.10 | — |
| 2025-04-29 | 2.10 | $2.10 | — |
| 2025-04-28 | 2.10 | $2.10 | — |
| 2025-04-25 | 2.10 | $2.10 | — |
| 2025-04-24 | 2.10 | $2.10 | — |
| 2025-04-23 | 2.10 | $2.10 | — |
| 2025-04-22 | 2.10 | $2.10 | — |
| 2025-04-21 | 2.10 | $2.10 | — |
| 2025-04-17 | 2.10 | $2.10 | — |
| 2025-04-16 | 2.10 | $2.10 | — |
| 2025-04-15 | 2.10 | $2.10 | — |
| 2025-04-14 | 2.10 | $2.10 | — |
| 2025-04-11 | 2.10 | $2.10 | — |
| 2025-04-10 | 2.10 | $2.10 | — |
| 2025-04-09 | 2.10 | $2.10 | — |
| 2025-04-08 | 2.10 | $2.10 | 27 |
| 2025-04-07 | 2.10 | $2.10 | 27 |
| 2025-04-04 | 2.10 | $2.10 | — |
| 2025-04-03 | 2.10 | $2.10 | — |
| 2025-04-02 | 2.10 | $2.10 | 27 |
| 2025-04-01 | 2.10 | $2.10 | 27 |
| 2025-03-31 | 2.10 | $2.10 | — |
| 2025-03-28 | 2.09 | $2.10 | 27 |
| 2025-03-27 | 2.09 | $2.10 | — |
| 2025-03-26 | 2.09 | $2.10 | 27 |
| 2025-03-25 | 2.09 | $2.10 | 27 |
| 2025-03-24 | 2.09 | $2.10 | 27 |
| 2025-03-21 | 2.09 | $2.10 | 27 |
| 2025-03-20 | 2.09 | $2.10 | — |
| 2025-03-19 | 2.09 | $2.10 | 27 |
| 2025-03-18 | 2.09 | $2.10 | — |
| 2025-03-17 | 2.09 | $2.10 | 27 |
| 2025-03-14 | 2.09 | $2.10 | 27 |
| 2025-03-13 | 2.08 | $2.10 | 27 |
| 2025-03-12 | 2.08 | $2.10 | — |
| 2025-03-11 | 2.08 | $2.10 | 27 |
| 2025-03-10 | 2.08 | $2.10 | 27 |
| 2025-03-07 | 2.08 | $2.10 | 27 |
| 2025-03-06 | 2.07 | $2.10 | — |
| 2025-03-05 | 2.07 | $2.10 | 27 |
| 2025-03-04 | 2.07 | $2.10 | 27 |
| 2025-03-03 | 2.06 | $2.10 | — |
| 2025-02-28 | 2.06 | $2.10 | 27 |
| 2025-02-27 | 2.06 | $2.10 | — |
| 2025-02-26 | 2.05 | $2.10 | 27 |
| 2025-02-25 | 2.05 | $2.10 | 27 |
| 2025-02-24 | 2.04 | $2.10 | — |
| 2025-02-21 | 2.03 | $2.10 | 27 |
| 2025-02-20 | 2.03 | $2.10 | — |
| 2025-02-19 | 2.02 | $2.10 | 27 |
| 2025-02-18 | 2.01 | $2.10 | — |
| 2025-02-14 | 2.00 | $2.10 | 27 |
| 2025-02-13 | 1.99 | $2.10 | — |
| 2025-02-12 | 1.98 | $2.10 | 27 |
| 2025-02-11 | 1.97 | $2.10 | 27 |
| 2025-02-10 | 1.95 | $2.10 | — |
| 2025-02-07 | 1.94 | $2.10 | 27 |
| 2025-02-06 | 1.92 | $2.10 | — |
| 2025-02-05 | 1.90 | $2.10 | 27 |
| 2025-02-04 | 1.88 | $2.10 | — |
| 2025-02-03 | 1.86 | $2.10 | — |
| 2025-01-31 | 1.83 | $2.10 | 23 |
| 2025-01-30 | 1.80 | $1.80 | — |
| 2025-01-29 | 1.80 | $1.80 | — |
| 2025-01-28 | 1.80 | $1.80 | 27 |
| 2025-01-27 | 1.80 | $1.80 | — |
| 2025-01-24 | 1.80 | $1.80 | — |
| 2025-01-23 | 1.80 | $1.80 | — |
| 2025-01-22 | 1.80 | $1.80 | 27 |
| 2025-01-21 | 1.80 | $1.80 | 27 |
| 2025-01-17 | 1.80 | $1.80 | 27 |
| 2025-01-16 | 1.81 | $1.80 | 27 |
| 2025-01-15 | 1.81 | $1.80 | 27 |
| 2025-01-14 | 1.81 | $1.80 | 27 |
| 2025-01-13 | 1.81 | $1.80 | 27 |
| 2025-01-10 | 1.81 | $1.80 | — |
| 2025-01-08 | 1.81 | $1.80 | 27 |
| 2025-01-07 | 1.81 | $1.80 | 27 |
| 2025-01-06 | 1.81 | $1.80 | — |
| 2025-01-03 | 1.81 | $1.80 | — |
| 2025-01-02 | 1.81 | $1.80 | 27 |
| 2024-12-31 | 1.81 | $1.80 | — |
| 2024-12-30 | 1.82 | $1.80 | 27 |
| 2024-12-27 | 1.82 | $1.80 | 27 |
| 2024-12-26 | 1.82 | $1.80 | 27 |
| 2024-12-24 | 1.82 | $1.80 | — |
| 2024-12-23 | 1.82 | $1.80 | — |
| 2024-12-20 | 1.83 | $1.80 | — |
| 2024-12-19 | 1.83 | $1.80 | — |
| 2024-12-18 | 1.83 | $1.80 | 27 |
| 2024-12-17 | 1.84 | $1.80 | — |
| 2024-12-16 | 1.84 | $1.80 | 27 |
| 2024-12-13 | 1.84 | $1.80 | 27 |
| 2024-12-12 | 1.85 | $1.80 | 27 |
| 2024-12-11 | 1.85 | $1.80 | 27 |
| 2024-12-10 | 1.86 | $1.80 | 27 |
| 2024-12-09 | 1.86 | $1.80 | — |
| 2024-12-06 | 1.87 | $1.80 | 27 |
| 2024-12-05 | 1.88 | $1.80 | 27 |
| 2024-12-04 | 1.89 | $1.80 | 27 |
| 2024-12-03 | 1.90 | $1.80 | — |
| 2024-12-02 | 1.91 | $1.80 | — |
| 2024-11-29 | 1.92 | $1.80 | 27 |
| 2024-11-27 | 1.93 | $1.80 | — |
| 2024-11-26 | 1.94 | $1.80 | — |
| 2024-11-25 | 1.96 | $1.80 | — |
| 2024-11-22 | 1.97 | $1.80 | — |
| 2024-11-21 | 1.99 | $1.80 | — |
| 2024-11-20 | 2.01 | $1.80 | 27 |
| 2024-11-19 | 2.03 | $1.80 | — |
| 2024-11-18 | 2.06 | $1.80 | 27 |
| 2024-11-15 | 2.09 | $1.80 | — |
| 2024-11-14 | 2.12 | $1.80 | — |
| 2024-11-13 | 2.15 | $1.80 | 27 |
| 2024-11-12 | 2.19 | $1.80 | — |
| 2024-11-11 | 2.23 | $1.80 | — |
| 2024-11-08 | 2.27 | $1.80 | 27 |
| 2024-11-07 | 2.32 | $1.80 | 27 |
| 2024-11-06 | 2.38 | $1.80 | 27 |
| 2024-11-05 | 2.44 | $1.80 | — |
| 2024-11-04 | 2.50 | $1.80 | 333 |
| 2024-11-01 | 2.58 | $2.40 | 27 |
| 2024-10-31 | 2.60 | $2.40 | — |
| 2024-10-30 | 2.62 | $2.40 | — |
| 2024-10-29 | 2.64 | $2.40 | — |
| 2024-10-28 | 2.67 | $2.40 | 27 |
| 2024-10-25 | 2.70 | $2.40 | 27 |
| 2024-10-24 | 2.73 | $2.40 | 27 |
| 2024-10-23 | 2.76 | $2.40 | 27 |
| 2024-10-22 | 2.80 | $2.40 | — |
| 2024-10-21 | 2.84 | $2.40 | 27 |
| 2024-10-18 | 2.89 | $2.40 | 27 |
| 2024-10-17 | 2.94 | $2.40 | — |
| 2024-10-16 | 3.00 | $2.40 | — |
| 2024-10-15 | 3.06 | $2.40 | — |
| 2024-10-14 | 3.13 | $2.40 | 27 |
| 2024-10-11 | 3.20 | $2.40 | 27 |
| 2024-10-10 | 3.29 | $2.40 | — |
| 2024-10-09 | 3.38 | $2.40 | 27 |
| 2024-10-08 | 3.49 | $2.40 | 267 |
| 2024-10-07 | 3.60 | $3.60 | 27 |
| 2024-10-04 | 3.60 | $3.60 | 27 |
| 2024-10-03 | 3.60 | $3.60 | — |
| 2024-10-02 | 3.60 | $3.60 | 27 |
| 2024-10-01 | 3.60 | $3.60 | — |
| 2024-09-30 | 3.60 | $3.60 | — |
| 2024-09-27 | 3.60 | $3.60 | — |
| 2024-09-26 | 3.60 | $3.60 | — |
| 2024-09-25 | 3.60 | $3.60 | — |
| 2024-09-24 | 3.60 | $3.60 | — |
| 2024-09-23 | 3.60 | $3.60 | — |
| 2024-09-20 | 3.60 | $3.60 | 27 |
| 2024-09-19 | 3.60 | $3.60 | — |
| 2024-09-18 | 3.60 | $3.60 | 27 |
| 2024-09-17 | 3.60 | $3.60 | 27 |
| 2024-09-16 | 3.60 | $3.60 | — |
| 2024-09-13 | 3.60 | $3.60 | — |
| 2024-09-12 | 3.60 | $3.60 | 27 |
| 2024-09-11 | 3.60 | $3.60 | 27 |
| 2024-09-10 | 3.60 | $3.60 | — |
| 2024-09-09 | 3.60 | $3.60 | 27 |
| 2024-09-06 | 3.60 | $3.60 | — |
| 2024-09-05 | 3.60 | $3.60 | 27 |
| 2024-09-04 | 3.60 | $3.60 | — |
| 2024-09-03 | 3.60 | $3.60 | — |
| 2024-08-30 | 3.60 | $3.60 | 27 |
| 2024-08-29 | 3.60 | $3.60 | — |
| 2024-08-28 | 3.59 | $3.60 | — |
| 2024-08-27 | 3.59 | $3.60 | — |
| 2024-08-26 | 3.59 | $3.60 | — |
| 2024-08-23 | 3.59 | $3.60 | 27 |
| 2024-08-22 | 3.59 | $3.60 | 27 |
| 2024-08-21 | 3.59 | $3.60 | 27 |
| 2024-08-20 | 3.59 | $3.60 | 27 |
| 2024-08-19 | 3.59 | $3.60 | 27 |
| 2024-08-16 | 3.59 | $3.60 | — |
| 2024-08-15 | 3.59 | $3.60 | — |
| 2024-08-14 | 3.58 | $3.60 | — |
| 2024-08-13 | 3.58 | $3.60 | — |
| 2024-08-12 | 3.58 | $3.60 | — |
| 2024-08-09 | 3.58 | $3.60 | — |
| 2024-08-08 | 3.58 | $3.60 | — |
| 2024-08-07 | 3.58 | $3.60 | — |
| 2024-08-06 | 3.57 | $3.60 | — |
| 2024-08-05 | 3.57 | $3.60 | — |
| 2024-08-02 | 3.57 | $3.60 | 27 |
| 2024-08-01 | 3.56 | $3.60 | 27 |
| 2024-07-31 | 3.56 | $3.60 | 27 |
| 2024-07-30 | 3.55 | $3.60 | 27 |
| 2024-07-29 | 3.55 | $3.60 | 27 |
| 2024-07-26 | 3.54 | $3.60 | 27 |
| 2024-07-25 | 3.54 | $3.60 | — |
| 2024-07-24 | 3.53 | $3.60 | — |
| 2024-07-23 | 3.53 | $3.60 | — |
| 2024-01-26 | 3.52 | $3.60 | — |
| 2024-01-25 | 3.51 | $3.60 | — |
| 2024-01-24 | 3.50 | $3.60 | — |
| 2024-01-23 | 3.49 | $3.60 | — |
| 2024-01-22 | 3.48 | $3.60 | — |
| 2024-01-19 | 3.46 | $3.60 | — |
| 2024-01-18 | 3.45 | $3.60 | — |
| 2024-01-17 | 3.43 | $3.60 | — |
| 2024-01-16 | 3.42 | $3.60 | — |
| 2024-01-12 | 3.40 | $3.60 | — |
| 2024-01-11 | 3.37 | $3.60 | — |
| 2024-01-10 | 3.35 | $3.60 | — |
| 2024-01-09 | 3.32 | $3.60 | — |
| 2024-01-08 | 3.30 | $3.60 | — |
| 2024-01-05 | 3.26 | $3.60 | — |
| 2024-01-04 | 3.23 | $3.60 | — |
| 2024-01-03 | 3.19 | $3.60 | — |
| 2024-01-02 | 3.15 | $3.60 | — |
| 2023-12-29 | 3.10 | $3.60 | 27 |
| 2023-12-28 | 3.05 | $2.70 | — |
| 2023-12-27 | 3.08 | $2.70 | — |
| 2023-12-26 | 3.12 | $2.70 | — |
| 2023-12-22 | 3.17 | $2.70 | — |
| 2023-12-21 | 3.22 | $2.70 | — |
| 2023-12-20 | 3.27 | $2.70 | — |
| 2023-12-19 | 3.33 | $2.70 | — |
| 2023-12-18 | 3.40 | $2.70 | — |
| 2023-12-15 | 3.47 | $2.70 | — |
| 2023-12-14 | 3.55 | $2.70 | — |
| 2023-12-13 | 3.64 | $2.70 | 167 |
| 2023-12-12 | 3.74 | $2.40 | — |
| 2023-12-11 | 3.88 | $2.40 | 67 |
| 2023-12-08 | 4.04 | $2.40 | — |
| 2023-12-07 | 4.21 | $2.40 | 67 |
| 2023-12-06 | 4.40 | $2.70 | — |
| 2023-12-05 | 4.58 | $2.70 | — |
| 2023-12-04 | 4.78 | $2.70 | — |
| 2023-12-01 | 4.99 | $2.70 | — |
| 2023-11-30 | 5.24 | $2.70 | — |
| 2023-11-29 | 5.50 | $2.70 | — |
| 2023-11-28 | 5.80 | $2.70 | — |
| 2023-11-27 | 6.12 | $2.70 | — |
| 2023-11-24 | 6.48 | $2.70 | — |
| 2023-11-22 | 6.88 | $2.70 | 42 |
| 2023-11-21 | 7.32 | $4.86 | — |
| 2023-11-20 | 7.58 | $4.86 | — |
| 2023-11-17 | 7.87 | $4.86 | — |
| 2023-06-16 | 8.18 | $5.73 | 759 |
| 2023-06-15 | 8.44 | $6.48 | — |
| 2023-06-14 | 8.65 | $6.48 | — |
| 2023-06-13 | 8.88 | $6.48 | — |
| 2023-06-12 | 9.13 | $6.48 | — |
| 2023-06-09 | 9.41 | $6.48 | — |
| 2023-05-23 | 9.72 | $6.48 | 968 |
| 2023-05-22 | 10.06 | $6.60 | 1667 |
| 2023-05-19 | 10.42 | $10.43 | — |
| 2023-05-18 | 10.42 | $10.43 | — |
| 2023-05-17 | 10.42 | $10.43 | — |
| 2023-05-16 | 10.42 | $10.43 | — |
| 2023-05-15 | 10.42 | $10.43 | — |
| 2023-05-12 | 10.41 | $10.43 | — |
| 2023-05-11 | 10.41 | $10.43 | — |
| 2023-05-10 | 10.41 | $10.43 | — |
| 2023-05-09 | 10.41 | $10.43 | — |
| 2023-05-08 | 10.41 | $10.43 | — |
| 2023-05-05 | 10.41 | $10.43 | — |
| 2023-05-04 | 10.40 | $10.43 | — |
| 2023-05-03 | 10.40 | $10.43 | — |
| 2023-05-02 | 10.40 | $10.43 | — |
| 2023-05-01 | 10.39 | $10.43 | — |
| 2023-04-28 | 10.39 | $10.43 | — |
| 2023-04-27 | 10.38 | $10.43 | — |
| 2023-04-26 | 10.38 | $10.43 | — |
| 2023-04-25 | 10.37 | $10.43 | — |
| 2023-04-24 | 10.37 | $10.43 | — |
| 2023-04-21 | 10.36 | $10.43 | — |
| 2023-04-20 | 10.36 | $10.43 | — |
| 2023-04-19 | 10.35 | $10.43 | — |
| 2023-04-18 | 10.34 | $10.43 | — |
| 2023-04-17 | 10.33 | $10.43 | — |
| 2023-04-14 | 10.32 | $10.43 | — |
| 2023-04-13 | 10.31 | $10.43 | — |
| 2023-04-12 | 10.29 | $10.43 | — |
| 2023-04-11 | 10.28 | $10.43 | — |
| 2023-04-10 | 10.26 | $10.43 | — |
| 2023-04-06 | 10.25 | $10.43 | — |
| 2023-04-05 | 10.23 | $10.43 | — |
| 2023-04-04 | 10.20 | $10.43 | — |
| 2023-04-03 | 10.18 | $10.43 | — |
| 2023-03-31 | 10.16 | $10.43 | — |
| 2023-03-30 | 10.13 | $10.43 | — |
| 2023-03-29 | 10.09 | $10.43 | — |
| 2023-03-28 | 10.06 | $10.43 | — |
| 2023-03-27 | 10.02 | $10.43 | — |
| 2023-03-24 | 9.98 | $10.43 | — |
| 2023-03-23 | 9.93 | $10.43 | — |
| 2023-03-22 | 9.88 | $10.43 | — |
| 2023-03-21 | 9.82 | $10.43 | — |
| 2023-03-20 | 9.75 | $10.43 | — |
| 2023-03-17 | 9.68 | $10.43 | — |
| 2023-03-16 | 9.60 | $10.43 | — |
| 2023-03-15 | 9.52 | $10.43 | — |
| 2023-03-14 | 9.42 | $10.43 | — |
| 2023-03-13 | 9.31 | $10.43 | — |
| 2023-03-10 | 9.20 | $10.43 | 1183 |
| 2023-03-09 | 9.07 | $9.00 | — |
| 2023-03-08 | 9.07 | $9.00 | — |
| 2023-03-07 | 9.08 | $9.00 | — |
| 2023-03-06 | 9.09 | $9.00 | — |
| 2023-03-03 | 9.10 | $9.00 | — |
| 2023-03-02 | 9.11 | $9.00 | — |
| 2023-03-01 | 9.12 | $9.00 | — |
| 2023-02-28 | 9.13 | $9.00 | — |
| 2023-02-27 | 9.15 | $9.00 | — |
| 2023-02-24 | 9.16 | $9.00 | — |
| 2023-02-23 | 9.18 | $9.00 | — |
| 2023-02-22 | 9.20 | $9.00 | — |
| 2023-02-21 | 9.22 | $9.00 | — |
| 2023-02-17 | 9.24 | $9.00 | — |
| 2023-02-16 | 9.27 | $9.00 | — |
| 2023-02-15 | 9.30 | $9.00 | — |
| 2023-02-14 | 9.33 | $9.00 | — |
| 2023-02-13 | 9.36 | $9.00 | — |
| 2023-02-10 | 9.40 | $9.00 | — |
| 2023-02-09 | 9.44 | $9.00 | — |
| 2023-02-08 | 9.49 | $9.00 | — |
| 2023-02-07 | 9.54 | $9.00 | — |
| 2023-02-06 | 9.60 | $9.00 | — |
| 2023-02-03 | 9.66 | $9.00 | — |
| 2023-02-02 | 9.73 | $9.00 | — |
| 2023-02-01 | 9.81 | $9.00 | — |
| 2023-01-31 | 9.89 | $9.00 | — |
| 2023-01-30 | 9.98 | $9.00 | — |
| 2023-01-27 | 10.09 | $9.00 | 67 |
| 2023-01-26 | 10.20 | $10.20 | — |
| 2023-01-25 | 10.20 | $10.20 | — |
| 2023-01-24 | 10.20 | $10.20 | — |
| 2023-01-23 | 10.20 | $10.20 | — |
| 2023-01-20 | 10.20 | $10.20 | — |
| 2023-01-19 | 10.20 | $10.20 | — |
| 2023-01-18 | 10.20 | $10.20 | — |
| 2023-01-17 | 10.20 | $10.20 | — |
| 2023-01-13 | 10.20 | $10.20 | — |
| 2023-01-12 | 10.20 | $10.20 | — |
| 2023-01-11 | 10.20 | $10.20 | — |
| 2023-01-10 | 10.20 | $10.20 | — |
| 2023-01-09 | 10.20 | $10.20 | — |
| 2023-01-06 | 10.21 | $10.20 | — |
| 2023-01-05 | 10.21 | $10.20 | — |
| 2023-01-04 | 10.21 | $10.20 | — |
| 2023-01-03 | 10.21 | $10.20 | — |
| 2022-12-30 | 10.21 | $10.20 | — |
| 2022-12-29 | 10.21 | $10.20 | — |
| 2022-12-28 | 10.21 | $10.20 | — |
| 2022-12-27 | 10.21 | $10.20 | — |
| 2022-12-23 | 10.21 | $10.20 | — |
| 2022-12-22 | 10.21 | $10.20 | — |
| 2022-12-21 | 10.21 | $10.20 | — |
| 2022-12-20 | 10.22 | $10.20 | — |
| 2022-12-19 | 10.22 | $10.20 | — |
| 2022-12-16 | 10.22 | $10.20 | — |
| 2022-12-15 | 10.22 | $10.20 | — |
| 2022-12-14 | 10.22 | $10.20 | — |
| 2022-12-13 | 10.23 | $10.20 | — |
| 2022-12-12 | 10.23 | $10.20 | — |
| 2022-12-09 | 10.23 | $10.20 | — |
| 2022-12-08 | 10.24 | $10.20 | — |
| 2022-12-07 | 10.24 | $10.20 | — |
| 2022-12-06 | 10.24 | $10.20 | — |
| 2022-12-05 | 10.25 | $10.20 | — |
| 2022-12-02 | 10.25 | $10.20 | — |
| 2022-12-01 | 10.26 | $10.20 | — |
| 2022-11-30 | 10.26 | $10.20 | — |
| 2022-11-29 | 10.27 | $10.20 | — |
| 2022-11-28 | 10.28 | $10.20 | — |
| 2022-11-25 | 10.29 | $10.20 | — |
| 2022-11-23 | 10.30 | $10.20 | — |
| 2022-11-22 | 10.31 | $10.20 | — |
| 2022-11-21 | 10.32 | $10.20 | — |
| 2022-11-18 | 10.33 | $10.20 | — |
| 2022-11-17 | 10.34 | $10.20 | — |
| 2022-11-16 | 10.36 | $10.20 | — |
| 2022-11-15 | 10.38 | $10.20 | — |
| 2022-11-14 | 10.39 | $10.20 | — |
| 2022-11-11 | 10.41 | $10.20 | — |
| 2022-11-10 | 10.44 | $10.20 | — |
| 2022-11-09 | 10.46 | $10.20 | — |
| 2022-11-08 | 10.49 | $10.20 | — |
| 2022-11-07 | 10.52 | $10.20 | — |
| 2022-11-04 | 10.55 | $10.20 | — |
| 2022-11-03 | 10.59 | $10.20 | — |
| 2022-11-02 | 10.63 | $10.20 | — |
| 2022-11-01 | 10.68 | $10.20 | — |
| 2022-10-31 | 10.73 | $10.20 | — |
| 2022-10-28 | 10.78 | $10.20 | — |
| 2022-10-27 | 10.84 | $10.20 | — |
| 2022-10-26 | 10.91 | $10.20 | — |
| 2022-10-25 | 10.99 | $10.20 | — |
| 2022-10-24 | 11.07 | $10.20 | — |
| 2022-10-21 | 11.16 | $10.20 | — |
| 2022-10-20 | 11.26 | $10.20 | — |
| 2022-10-19 | 11.37 | $10.20 | — |
| 2022-10-18 | 11.50 | $10.20 | — |
| 2022-10-17 | 11.63 | $10.20 | — |
| 2022-10-14 | 11.78 | $10.20 | — |
| 2022-10-13 | 11.95 | $10.20 | — |
| 2022-10-12 | 12.13 | $10.20 | — |
| 2022-10-11 | 12.34 | $10.20 | — |
| 2022-10-10 | 12.56 | $10.20 | — |
| 2022-10-07 | 12.81 | $10.20 | — |
| 2022-10-06 | 13.09 | $10.20 | — |
| 2022-10-05 | 13.39 | $10.20 | — |
| 2022-10-04 | 13.72 | $10.20 | — |
| 2022-10-03 | 14.10 | $10.20 | — |
| 2022-09-30 | 14.51 | $10.20 | — |
| 2022-09-29 | 14.96 | $10.20 | — |
| 2022-09-28 | 15.46 | $10.20 | — |
| 2022-09-27 | 16.01 | $10.20 | — |
| 2022-09-26 | 16.63 | $10.20 | — |
| 2022-09-23 | 17.30 | $10.20 | — |
| 2022-09-22 | 18.05 | $10.20 | 167 |
| 2022-09-21 | 18.88 | $13.50 | — |
| 2022-09-20 | 19.44 | $13.50 | — |
| 2022-09-19 | 20.07 | $13.50 | — |
| 2022-09-16 | 20.76 | $13.50 | — |
| 2022-09-15 | 21.52 | $13.50 | — |
| 2022-09-14 | 22.37 | $13.50 | — |
| 2022-09-13 | 23.30 | $13.50 | — |
| 2022-09-12 | 24.33 | $13.50 | — |
| 2022-09-09 | 25.47 | $13.50 | — |
| 2022-09-08 | 26.73 | $13.50 | — |
| 2022-09-07 | 28.13 | $13.50 | — |
| 2022-09-06 | 29.67 | $13.50 | — |
| 2022-09-02 | 31.37 | $13.50 | — |
| 2022-09-01 | 33.25 | $13.50 | — |
| 2022-08-31 | 35.33 | $13.50 | — |
| 2022-08-30 | 37.62 | $13.50 | — |
| 2022-08-29 | 40.16 | $13.50 | — |
| 2022-08-26 | 42.97 | $13.50 | — |
| 2022-08-25 | 46.07 | $13.50 | 12 |
| 2022-08-24 | 49.50 | $49.50 | — |
| 2022-08-23 | 49.50 | $49.50 | — |
| 2022-08-22 | 49.50 | $49.50 | — |
| 2022-08-19 | 49.50 | $49.50 | — |
| 2022-08-18 | 49.50 | $49.50 | — |
| 2022-08-17 | 49.50 | $49.50 | — |
| 2022-08-16 | 49.50 | $49.50 | — |
| 2022-08-15 | 49.50 | $49.50 | — |
| 2022-08-12 | 49.50 | $49.50 | — |
| 2022-08-11 | 49.50 | $49.50 | — |
| 2022-08-10 | 49.50 | $49.50 | — |
| 2022-08-09 | 49.50 | $49.50 | — |
| 2022-08-08 | 49.50 | $49.50 | — |
| 2022-08-05 | 49.50 | $49.50 | — |
| 2022-08-04 | 49.50 | $49.50 | — |
| 2022-08-03 | 49.50 | $49.50 | — |
| 2022-08-02 | 49.50 | $49.50 | — |
| 2022-08-01 | 49.50 | $49.50 | — |
| 2022-07-29 | 49.50 | $49.50 | — |
| 2022-07-28 | 49.50 | $49.50 | — |
| 2022-07-27 | 49.50 | $49.50 | — |
| 2022-07-26 | 49.50 | $49.50 | — |
| 2022-07-25 | 49.50 | $49.50 | — |
| 2022-07-22 | 49.50 | $49.50 | — |
| 2022-07-21 | 49.50 | $49.50 | — |
| 2022-07-20 | 49.50 | $49.50 | — |
| 2022-07-19 | 49.50 | $49.50 | — |
| 2022-07-18 | 49.50 | $49.50 | — |
| 2022-07-15 | 49.50 | $49.50 | — |
| 2022-07-14 | 49.50 | $49.50 | — |
| 2022-07-13 | 49.50 | $49.50 | — |
| 2022-07-12 | 49.50 | $49.50 | — |
| 2022-07-11 | 49.50 | $49.50 | — |
| 2022-07-08 | 49.50 | $49.50 | — |
| 2022-07-07 | 49.50 | $49.50 | — |
| 2022-07-06 | 49.50 | $49.50 | — |
| 2022-07-05 | 49.50 | $49.50 | — |
| 2022-07-01 | 49.50 | $49.50 | — |
| 2022-06-30 | 49.50 | $49.50 | — |
| 2022-06-29 | 49.50 | $49.50 | — |
| 2022-06-28 | 49.50 | $49.50 | — |
| 2022-06-27 | 49.50 | $49.50 | — |
| 2022-06-24 | 49.50 | $49.50 | — |
| 2022-06-23 | 49.50 | $49.50 | — |
| 2022-06-22 | 49.50 | $49.50 | — |
| 2022-06-21 | 49.50 | $49.50 | — |
| 2022-06-17 | 49.50 | $49.50 | — |
| 2022-06-16 | 49.50 | $49.50 | — |
| 2022-06-15 | 49.50 | $49.50 | — |
| 2022-06-14 | 49.50 | $49.50 | — |
| 2022-06-13 | 49.50 | $49.50 | — |
| 2022-06-10 | 49.50 | $49.50 | — |
| 2022-06-09 | 49.50 | $49.50 | — |
| 2022-06-08 | 49.50 | $49.50 | — |
| 2022-06-07 | 49.50 | $49.50 | — |
| 2022-06-06 | 49.50 | $49.50 | — |
| 2022-06-03 | 49.50 | $49.50 | — |
| 2022-06-02 | 49.50 | $49.50 | — |
| 2022-06-01 | 49.50 | $49.50 | — |
| 2022-05-31 | 49.50 | $49.50 | — |
| 2022-05-27 | 49.50 | $49.50 | — |
| 2022-05-26 | 49.50 | $49.50 | — |
| 2022-05-25 | 49.50 | $49.50 | — |
| 2022-05-24 | 49.50 | $49.50 | — |
| 2022-05-23 | 49.50 | $49.50 | — |
| 2022-05-20 | 49.50 | $49.50 | — |
| 2022-05-19 | 49.50 | $49.50 | — |
| 2022-05-18 | 49.50 | $49.50 | — |
| 2022-05-17 | 49.50 | $49.50 | — |
| 2022-05-16 | 49.50 | $49.50 | — |
| 2022-05-13 | 49.50 | $49.50 | — |
| 2022-05-12 | 49.50 | $49.50 | — |
| 2022-05-11 | 49.50 | $49.50 | — |
| 2022-05-10 | 49.50 | $49.50 | — |
| 2022-05-09 | 49.50 | $49.50 | — |
| 2022-05-06 | 49.50 | $49.50 | — |
| 2022-05-05 | 49.50 | $49.50 | — |
| 2022-05-04 | 49.50 | $49.50 | — |
| 2022-05-03 | 49.50 | $49.50 | — |
| 2022-05-02 | 49.50 | $49.50 | — |
| 2022-04-29 | 49.50 | $49.50 | — |
| 2022-04-28 | 49.50 | $49.50 | — |
| 2022-04-27 | 49.50 | $49.50 | — |
| 2022-04-26 | 49.50 | $49.50 | — |
| 2022-04-25 | 49.50 | $49.50 | — |
| 2022-04-22 | 49.50 | $49.50 | — |
| 2022-04-21 | 49.50 | $49.50 | — |
| 2022-04-20 | 49.50 | $49.50 | — |
| 2022-04-19 | 49.50 | $49.50 | — |
| 2022-04-18 | 49.50 | $49.50 | — |
| 2022-04-14 | 49.50 | $49.50 | — |
| 2022-04-13 | 49.50 | $49.50 | — |
| 2022-04-12 | 49.50 | $49.50 | — |
| 2022-04-11 | 49.51 | $49.50 | — |
| 2022-04-08 | 49.51 | $49.50 | — |
| 2022-04-07 | 49.51 | $49.50 | — |
| 2022-04-06 | 49.51 | $49.50 | — |
| 2022-04-05 | 49.51 | $49.50 | — |
| 2022-04-04 | 49.51 | $49.50 | — |
| 2022-04-01 | 49.51 | $49.50 | — |
| 2022-03-31 | 49.51 | $49.50 | — |
| 2022-03-30 | 49.51 | $49.50 | — |
| 2022-03-29 | 49.51 | $49.50 | — |
| 2022-03-28 | 49.51 | $49.50 | — |
| 2022-03-25 | 49.52 | $49.50 | — |
| 2022-03-24 | 49.52 | $49.50 | — |
| 2022-03-23 | 49.52 | $49.50 | — |
| 2022-03-22 | 49.52 | $49.50 | — |
| 2022-03-21 | 49.52 | $49.50 | — |
| 2022-03-18 | 49.53 | $49.50 | — |
| 2022-03-17 | 49.53 | $49.50 | — |
| 2022-03-16 | 49.53 | $49.50 | — |
| 2022-03-15 | 49.54 | $49.50 | — |
| 2022-03-14 | 49.54 | $49.50 | — |
| 2022-03-11 | 49.54 | $49.50 | — |
| 2022-03-10 | 49.55 | $49.50 | — |
| 2022-03-09 | 49.55 | $49.50 | — |
| 2022-03-08 | 49.56 | $49.50 | — |
| 2022-03-07 | 49.56 | $49.50 | — |
| 2022-03-04 | 49.57 | $49.50 | — |
| 2022-03-03 | 49.58 | $49.50 | — |
| 2022-03-02 | 49.59 | $49.50 | — |
| 2022-03-01 | 49.60 | $49.50 | — |
| 2022-02-28 | 49.61 | $49.50 | — |
| 2022-02-25 | 49.62 | $49.50 | — |
| 2022-02-24 | 49.63 | $49.50 | — |
| 2022-02-23 | 49.64 | $49.50 | — |
| 2022-02-22 | 49.66 | $49.50 | — |
| 2022-02-18 | 49.67 | $49.50 | — |
| 2022-02-17 | 49.69 | $49.50 | — |
| 2022-02-16 | 49.71 | $49.50 | — |
| 2022-02-15 | 49.74 | $49.50 | — |
| 2022-02-14 | 49.76 | $49.50 | — |
| 2022-02-11 | 49.79 | $49.50 | — |
| 2022-02-10 | 49.82 | $49.50 | — |
| 2022-02-09 | 49.85 | $49.50 | — |
| 2022-02-08 | 49.89 | $49.50 | — |
| 2022-02-07 | 49.93 | $49.50 | — |
| 2022-02-04 | 49.97 | $49.50 | — |
| 2022-02-03 | 50.02 | $49.50 | — |
| 2022-02-02 | 50.08 | $49.50 | — |
| 2022-02-01 | 50.14 | $49.50 | — |
| 2022-01-31 | 50.21 | $49.50 | — |
| 2022-01-28 | 50.28 | $49.50 | — |
| 2022-01-27 | 50.37 | $49.50 | — |
| 2022-01-26 | 50.46 | $49.50 | — |
| 2022-01-25 | 50.56 | $49.50 | — |
| 2022-01-24 | 50.67 | $49.50 | — |
| 2022-01-21 | 50.79 | $49.50 | — |
| 2022-01-20 | 50.93 | $49.50 | — |
| 2022-01-19 | 51.08 | $49.50 | — |
| 2022-01-18 | 51.24 | $49.50 | — |
| 2022-01-14 | 51.43 | $49.50 | 167 |
| 2022-01-13 | 51.63 | $45.00 | — |
| 2022-01-12 | 52.33 | $45.00 | — |
| 2022-01-11 | 53.10 | $45.00 | — |
| 2022-01-10 | 53.95 | $45.00 | — |
| 2022-01-07 | 54.89 | $45.00 | — |
| 2022-01-06 | 55.94 | $45.00 | — |
| 2022-01-05 | 57.09 | $45.00 | — |
| 2022-01-04 | 58.36 | $45.00 | — |
| 2022-01-03 | 59.77 | $45.00 | — |
| 2021-12-31 | 61.32 | $45.00 | — |
| 2021-12-30 | 63.04 | $45.00 | — |
| 2021-12-29 | 64.94 | $45.00 | 167 |
| 2021-12-28 | 67.04 | $52.50 | — |
| 2021-12-27 | 68.57 | $52.50 | 17 |
| 2021-12-23 | 70.26 | $70.50 | — |
| 2021-12-22 | 70.23 | $70.50 | — |
| 2021-12-21 | 70.20 | $70.50 | — |
| 2021-12-20 | 70.17 | $70.50 | — |
| 2021-12-17 | 70.14 | $70.50 | — |
| 2021-12-16 | 70.10 | $70.50 | — |
| 2021-12-15 | 70.06 | $70.50 | — |
| 2021-12-14 | 70.01 | $70.50 | — |
| 2021-12-13 | 69.96 | $70.50 | — |
| 2021-12-10 | 69.90 | $70.50 | — |
| 2021-12-09 | 69.84 | $70.50 | — |
| 2021-12-08 | 69.77 | $70.50 | — |
| 2021-12-07 | 69.69 | $70.50 | — |
| 2021-12-06 | 69.61 | $70.50 | — |
| 2021-12-03 | 69.52 | $70.50 | — |
| 2021-12-02 | 69.41 | $70.50 | — |
| 2021-12-01 | 69.30 | $70.50 | — |
| 2021-11-30 | 69.17 | $70.50 | — |
| 2021-11-29 | 69.03 | $70.50 | — |
| 2021-11-26 | 68.88 | $70.50 | — |
| 2021-11-24 | 68.71 | $70.50 | — |
| 2021-11-23 | 68.52 | $70.50 | — |
| 2021-11-22 | 68.31 | $70.50 | — |
| 2021-11-19 | 68.08 | $70.50 | — |
| 2021-11-18 | 67.82 | $70.50 | 42 |
| 2021-11-17 | 67.54 | $67.20 | — |
| 2021-11-16 | 67.58 | $67.20 | — |
| 2021-11-15 | 67.62 | $67.20 | — |
| 2021-11-12 | 67.66 | $67.20 | — |
| 2021-11-11 | 67.71 | $67.20 | 8 |
| 2021-11-10 | 67.76 | $66.00 | — |
| 2021-11-09 | 67.95 | $66.00 | 7 |
| 2021-11-08 | 68.15 | $67.80 | — |
| 2021-11-05 | 68.19 | $67.80 | — |
| 2021-11-04 | 68.23 | $67.80 | — |
| 2021-11-03 | 68.27 | $67.80 | — |
| 2021-11-02 | 68.32 | $67.80 | — |
| 2021-11-01 | 68.38 | $67.80 | 67 |
| 2021-10-29 | 68.44 | $67.80 | 7 |
| 2021-10-28 | 68.51 | $70.20 | — |
| 2021-10-27 | 68.33 | $70.20 | — |
| 2021-10-26 | 68.13 | $70.20 | — |
| 2021-10-25 | 67.91 | $70.20 | — |
| 2021-10-22 | 67.67 | $70.20 | — |
| 2021-10-21 | 67.41 | $70.20 | — |
| 2021-10-20 | 67.11 | $70.20 | — |
| 2021-10-19 | 66.79 | $70.20 | — |
| 2021-10-18 | 66.43 | $70.20 | — |
| 2021-10-15 | 66.03 | $70.20 | — |
| 2021-10-14 | 65.59 | $70.20 | 8 |
| 2021-10-13 | 65.11 | $67.78 | — |
| 2021-10-12 | 64.83 | $67.78 | — |
| 2021-10-11 | 64.52 | $67.78 | — |
| 2021-10-08 | 64.17 | $67.78 | — |
| 2021-10-07 | 63.79 | $67.78 | — |
| 2021-10-06 | 63.37 | $67.78 | — |
| 2021-10-05 | 62.91 | $67.78 | — |
| 2021-10-04 | 62.40 | $67.78 | — |
| 2021-10-01 | 61.83 | $67.78 | — |
| 2021-09-30 | 61.21 | $67.78 | — |
| 2021-09-29 | 60.51 | $67.78 | — |
| 2021-09-28 | 59.75 | $67.78 | — |
| 2021-09-27 | 58.90 | $67.78 | — |
| 2021-09-24 | 57.97 | $67.78 | — |
| 2021-09-23 | 56.94 | $67.78 | 17 |
| 2021-09-22 | 55.80 | $66.36 | — |
| 2021-09-21 | 54.68 | $66.36 | 668 |
| 2021-09-20 | 53.45 | $51.30 | — |
| 2021-09-17 | 53.68 | $51.30 | — |
| 2021-09-16 | 53.93 | $51.30 | — |
| 2021-09-15 | 54.21 | $51.30 | — |
| 2021-09-14 | 54.51 | $51.30 | — |
| 2021-09-13 | 54.85 | $51.30 | — |
| 2021-09-10 | 55.23 | $51.30 | — |
| 2021-09-09 | 55.64 | $51.30 | — |
| 2021-09-08 | 56.10 | $51.30 | — |
| 2021-09-07 | 56.60 | $51.30 | 200 |
| 2021-09-03 | 57.16 | $57.60 | — |
| 2021-09-02 | 57.11 | $57.60 | — |
| 2021-09-01 | 57.06 | $57.60 | 333 |
| 2021-08-31 | 57.01 | $57.00 | 2039 |
| 2021-08-30 | 57.01 | $50.10 | — |
| 2021-08-27 | 57.73 | $50.10 | 148 |
| 2021-08-26 | 58.54 | $50.10 | 17 |
| 2021-08-25 | 59.42 | $60.00 | — |
| 2021-08-24 | 59.36 | $60.00 | — |
| 2021-08-23 | 59.30 | $60.00 | — |
| 2021-08-20 | 59.22 | $60.00 | 1134 |
| 2021-08-19 | 59.14 | $60.00 | — |
| 2021-08-18 | 59.05 | $60.00 | — |
| 2021-08-17 | 58.95 | $60.00 | — |
| 2021-08-16 | 58.84 | $60.00 | — |
| 2021-08-13 | 58.72 | $60.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.39
2026-08-10
Close Price
$1.39
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.39
Average
17.52
Maximum
70.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.39 | $1.39 | 800 |
| 2026-08-07 | 1.39 | $1.39 | 800 |
| 2026-08-06 | 1.39 | $1.39 | — |
| 2026-08-05 | 1.39 | $1.39 | — |
| 2026-08-04 | 1.39 | $1.39 | 800 |
| 2026-08-03 | 1.39 | $1.39 | 800 |
| 2026-07-31 | 1.39 | $1.39 | 800 |
| 2026-07-30 | 1.39 | $1.39 | — |
| 2026-07-29 | 1.39 | $1.39 | — |
| 2026-07-28 | 1.39 | $1.39 | 800 |
| 2026-07-27 | 1.39 | $1.39 | — |
| 2026-07-24 | 1.39 | $1.39 | 800 |
| 2026-07-23 | 1.39 | $1.39 | 800 |
| 2026-07-22 | 1.39 | $1.39 | — |
| 2026-07-21 | 1.39 | $1.39 | — |
| 2026-07-20 | 1.39 | $1.39 | 800 |
| 2026-07-17 | 1.39 | $1.39 | 800 |
| 2026-07-16 | 1.39 | $1.39 | — |
| 2026-07-15 | 1.39 | $1.39 | — |
| 2026-07-14 | 1.39 | $1.39 | 800 |
| 2026-07-13 | 1.39 | $1.39 | 800 |
| 2026-07-10 | 1.39 | $1.39 | 800 |
| 2026-07-09 | 1.39 | $1.39 | 800 |
| 2026-07-08 | 1.39 | $1.39 | — |
| 2026-07-07 | 1.39 | $1.39 | — |
| 2026-07-06 | 1.39 | $1.39 | 800 |
| 2026-07-02 | 1.39 | $1.39 | 800 |
| 2026-07-01 | 1.39 | $1.39 | 800 |
| 2026-06-30 | 1.39 | $1.39 | 800 |
| 2026-06-29 | 1.39 | $1.39 | 800 |
| 2026-06-26 | 1.39 | $1.39 | 800 |
| 2026-06-25 | 1.39 | $1.39 | 800 |
| 2026-06-24 | 1.39 | $1.39 | 800 |
| 2026-06-23 | 1.39 | $1.39 | 800 |
| 2026-06-22 | 1.39 | $1.39 | 800 |
| 2026-06-18 | 1.39 | $1.39 | 800 |
| 2026-06-17 | 1.39 | $1.39 | 800 |
| 2026-06-16 | 1.39 | $1.39 | 800 |
| 2026-06-15 | 1.39 | $1.39 | 800 |
| 2026-06-12 | 1.39 | $1.39 | 800 |
| 2026-06-11 | 1.39 | $1.39 | 800 |
| 2026-06-10 | 1.39 | $1.39 | 800 |
| 2026-06-09 | 1.39 | $1.39 | 800 |
| 2026-06-08 | 1.39 | $1.39 | — |
| 2026-06-05 | 1.39 | $1.39 | 800 |
| 2026-06-04 | 1.39 | $1.39 | 800 |
| 2026-06-03 | 1.39 | $1.39 | 800 |
| 2026-06-02 | 1.39 | $1.39 | 800 |
| 2026-06-01 | 1.39 | $1.39 | 800 |
| 2026-05-29 | 1.39 | $1.39 | 800 |
| 2026-05-28 | 1.39 | $1.39 | 800 |
| 2026-05-27 | 1.39 | $1.39 | 800 |
| 2026-05-26 | 1.39 | $1.39 | — |
| 2026-05-22 | 1.39 | $1.39 | 800 |
| 2026-05-21 | 1.39 | $1.39 | 800 |
| 2026-05-20 | 1.39 | $1.39 | 800 |
| 2026-05-19 | 1.39 | $1.39 | 800 |
| 2026-05-18 | 1.39 | $1.39 | 800 |
| 2026-05-15 | 1.39 | $1.39 | — |
| 2026-05-14 | 1.40 | $1.39 | 800 |
| 2026-05-13 | 1.41 | $1.39 | 800 |
| 2026-05-12 | 1.42 | $1.39 | 800 |
| 2026-05-11 | 1.43 | $1.39 | 800 |
| 2026-05-08 | 1.44 | $1.39 | 800 |
| 2026-05-07 | 1.45 | $1.39 | — |
| 2026-05-06 | 1.46 | $1.39 | 800 |
| 2026-05-05 | 1.47 | $1.39 | 800 |
| 2026-05-04 | 1.48 | $1.39 | — |
| 2026-05-01 | 1.49 | $1.39 | 800 |
| 2026-04-30 | 1.50 | $1.39 | 800 |
| 2026-04-29 | 1.51 | $1.39 | 800 |
| 2026-04-28 | 1.52 | $1.39 | 800 |
| 2026-04-27 | 1.53 | $1.39 | 800 |
| 2026-04-24 | 1.54 | $1.39 | 800 |
| 2026-04-23 | 1.55 | $1.39 | 800 |
| 2026-04-22 | 1.56 | $1.39 | 800 |
| 2026-04-21 | 1.57 | $1.39 | 800 |
| 2026-04-20 | 1.58 | $1.39 | — |
| 2026-04-17 | 1.59 | $3.54 | 1000 |
| 2026-04-16 | 1.39 | $1.39 | 800 |
| 2026-04-15 | 1.39 | $1.39 | 800 |
| 2026-04-14 | 1.39 | $1.39 | 800 |
| 2026-04-13 | 1.39 | $1.39 | 800 |
| 2026-04-10 | 1.39 | $1.39 | 800 |
| 2026-04-09 | 1.39 | $1.39 | 800 |
| 2026-04-08 | 1.39 | $1.39 | 800 |
| 2026-04-07 | 1.39 | $1.39 | 800 |
| 2026-04-06 | 1.39 | $1.39 | 800 |
| 2026-04-02 | 1.39 | $1.39 | 800 |
| 2026-04-01 | 1.39 | $1.39 | 800 |
| 2026-03-31 | 1.39 | $1.39 | 800 |
| 2026-03-30 | 1.39 | $1.39 | 800 |
| 2026-03-27 | 1.39 | $1.39 | 800 |
| 2026-03-26 | 1.39 | $1.39 | 800 |
| 2026-03-25 | 1.39 | $1.39 | 800 |
| 2026-03-24 | 1.39 | $1.39 | 800 |
| 2026-03-23 | 1.39 | $1.39 | 800 |
| 2026-03-20 | 1.39 | $1.39 | 800 |
| 2026-03-19 | 1.39 | $1.39 | 800 |
| 2026-03-18 | 1.39 | $1.39 | 800 |
| 2026-03-17 | 1.39 | $1.39 | 800 |
| 2026-03-16 | 1.39 | $1.39 | — |
| 2026-03-13 | 1.39 | $1.39 | 800 |
| 2026-03-12 | 1.39 | $1.39 | 800 |
| 2026-03-11 | 1.39 | $1.39 | 800 |
| 2026-03-10 | 1.39 | $1.39 | 800 |
| 2026-03-09 | 1.39 | $1.39 | 800 |
| 2026-03-06 | 1.39 | $1.39 | 800 |
| 2026-03-05 | 1.39 | $1.39 | 800 |
| 2026-03-04 | 1.39 | $1.39 | 800 |
| 2026-03-03 | 1.39 | $1.39 | — |
| 2026-03-02 | 1.39 | $1.39 | — |
| 2026-02-27 | 1.39 | $1.39 | — |
| 2026-02-26 | 1.39 | $1.39 | — |
| 2026-02-25 | 1.39 | $1.39 | — |
| 2026-02-24 | 1.39 | $1.39 | — |
| 2026-02-23 | 1.39 | $1.39 | — |
| 2026-02-20 | 1.39 | $1.39 | — |
| 2026-02-19 | 1.39 | $1.39 | — |
| 2026-02-18 | 1.39 | $1.39 | — |
| 2026-02-17 | 1.39 | $1.39 | — |
| 2026-02-13 | 1.39 | $1.39 | — |
| 2026-02-12 | 1.39 | $1.39 | — |
| 2026-02-11 | 1.39 | $1.39 | — |
| 2026-02-10 | 1.39 | $1.39 | — |
| 2026-02-09 | 1.39 | $1.39 | — |
| 2026-02-06 | 1.39 | $1.39 | — |
| 2026-02-05 | 1.39 | $1.39 | — |
| 2026-02-04 | 1.39 | $1.39 | — |
| 2026-02-03 | 1.39 | $1.39 | — |
| 2026-02-02 | 1.39 | $1.39 | — |
| 2026-01-30 | 1.39 | $1.39 | — |
| 2026-01-29 | 1.39 | $1.39 | — |
| 2026-01-28 | 1.39 | $1.39 | — |
| 2026-01-27 | 1.39 | $1.39 | — |
| 2026-01-26 | 1.40 | $1.39 | — |
| 2026-01-23 | 1.41 | $1.39 | — |
| 2026-01-22 | 1.43 | $1.39 | — |
| 2026-01-21 | 1.45 | $1.39 | — |
| 2026-01-20 | 1.47 | $1.39 | — |
| 2026-01-16 | 1.50 | $1.39 | — |
| 2026-01-15 | 1.53 | $1.39 | — |
| 2026-01-14 | 1.56 | $1.39 | — |
| 2026-01-13 | 1.60 | $1.39 | — |
| 2026-01-12 | 1.65 | $1.39 | — |
| 2026-01-09 | 1.69 | $1.39 | — |
| 2026-01-08 | 1.74 | $1.39 | — |
| 2026-01-07 | 1.80 | $1.39 | — |
| 2026-01-06 | 1.85 | $1.39 | — |
| 2026-01-05 | 1.92 | $1.39 | — |
| 2026-01-02 | 1.98 | $1.39 | 800 |
| 2025-12-31 | 2.05 | $1.39 | 800 |
| 2025-12-30 | 2.12 | $1.40 | 3444 |
| 2025-12-29 | 2.20 | $2.20 | 800 |
| 2025-12-26 | 2.20 | $2.20 | 800 |
| 2025-12-24 | 2.20 | $2.20 | — |
| 2025-12-23 | 2.20 | $2.20 | 800 |
| 2025-12-22 | 2.20 | $2.20 | — |
| 2025-12-19 | 2.20 | $2.20 | 800 |
| 2025-12-18 | 2.20 | $2.20 | 800 |
| 2025-12-17 | 2.20 | $2.20 | 800 |
| 2025-12-16 | 2.20 | $2.20 | 800 |
| 2025-12-15 | 2.20 | $2.20 | — |
| 2025-12-12 | 2.20 | $2.20 | — |
| 2025-12-11 | 2.20 | $2.20 | — |
| 2025-12-10 | 2.20 | $2.20 | 27 |
| 2025-12-09 | 2.20 | $2.20 | 27 |
| 2025-12-08 | 2.20 | $2.20 | 27 |
| 2025-12-05 | 2.20 | $2.20 | 27 |
| 2025-12-04 | 2.20 | $2.20 | 27 |
| 2025-12-03 | 2.20 | $2.20 | 27 |
| 2025-12-02 | 2.20 | $2.20 | 27 |
| 2025-12-01 | 2.20 | $2.20 | 27 |
| 2025-11-28 | 2.20 | $2.20 | — |
| 2025-11-26 | 2.20 | $2.20 | 27 |
| 2025-11-25 | 2.20 | $2.20 | — |
| 2025-11-24 | 2.20 | $2.20 | 27 |
| 2025-11-21 | 2.20 | $2.20 | 27 |
| 2025-11-20 | 2.20 | $2.20 | 27 |
| 2025-11-19 | 2.20 | $2.20 | 27 |
| 2025-11-18 | 2.20 | $2.20 | 27 |
| 2025-11-17 | 2.20 | $2.20 | 27 |
| 2025-11-14 | 2.20 | $2.20 | 27 |
| 2025-11-13 | 2.20 | $2.20 | 27 |
| 2025-11-12 | 2.20 | $2.20 | 27 |
| 2025-11-11 | 2.20 | $2.20 | 27 |
| 2025-11-10 | 2.20 | $2.20 | 27 |
| 2025-11-07 | 2.20 | $2.20 | 27 |
| 2025-11-06 | 2.20 | $2.20 | 27 |
| 2025-11-05 | 2.20 | $2.20 | 27 |
| 2025-11-04 | 2.20 | $2.20 | 27 |
| 2025-11-03 | 2.20 | $2.20 | 27 |
| 2025-10-31 | 2.20 | $2.20 | 27 |
| 2025-10-30 | 2.20 | $2.20 | 27 |
| 2025-10-29 | 2.20 | $2.20 | 27 |
| 2025-10-28 | 2.20 | $2.20 | — |
| 2025-10-27 | 2.20 | $2.20 | — |
| 2025-10-24 | 2.20 | $2.20 | — |
| 2025-10-23 | 2.20 | $2.20 | — |
| 2025-10-22 | 2.20 | $2.20 | — |
| 2025-10-21 | 2.20 | $2.20 | — |
| 2025-10-20 | 2.20 | $2.20 | — |
| 2025-10-17 | 2.20 | $2.20 | — |
| 2025-10-16 | 2.20 | $2.20 | — |
| 2025-10-15 | 2.20 | $2.20 | — |
| 2025-10-14 | 2.20 | $2.20 | — |
| 2025-10-13 | 2.20 | $2.20 | — |
| 2025-10-10 | 2.20 | $2.20 | — |
| 2025-10-09 | 2.20 | $2.20 | — |
| 2025-10-08 | 2.19 | $2.20 | — |
| 2025-10-07 | 2.18 | $2.20 | — |
| 2025-10-06 | 2.17 | $2.20 | — |
| 2025-10-03 | 2.15 | $2.20 | — |
| 2025-10-02 | 2.13 | $2.20 | — |
| 2025-10-01 | 2.11 | $2.20 | — |
| 2025-09-30 | 2.08 | $2.20 | — |
| 2025-09-29 | 2.05 | $2.20 | — |
| 2025-09-26 | 2.02 | $2.20 | — |
| 2025-09-25 | 1.98 | $2.20 | — |
| 2025-09-24 | 1.94 | $2.20 | — |
| 2025-09-23 | 1.90 | $2.20 | — |
| 2025-09-22 | 1.85 | $2.20 | — |
| 2025-09-19 | 1.80 | $2.20 | — |
| 2025-09-18 | 1.75 | $2.20 | — |
| 2025-09-17 | 1.69 | $2.20 | — |
| 2025-09-16 | 1.63 | $2.20 | — |
| 2025-09-15 | 1.57 | $2.20 | 33 |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.50 | $1.50 | — |
| 2025-08-28 | 1.50 | $1.50 | — |
| 2025-08-27 | 1.50 | $1.50 | — |
| 2025-08-26 | 1.50 | $1.50 | — |
| 2025-08-25 | 1.50 | $1.50 | — |
| 2025-08-22 | 1.50 | $1.50 | 27 |
| 2025-08-21 | 1.50 | $1.50 | 27 |
| 2025-08-20 | 1.50 | $1.50 | 27 |
| 2025-08-19 | 1.50 | $1.50 | 27 |
| 2025-08-18 | 1.50 | $1.50 | — |
| 2025-08-15 | 1.50 | $1.50 | — |
| 2025-08-14 | 1.50 | $1.50 | — |
| 2025-08-13 | 1.50 | $1.50 | — |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.50 | $1.50 | — |
| 2025-07-30 | 1.50 | $1.50 | — |
| 2025-07-29 | 1.50 | $1.50 | — |
| 2025-07-28 | 1.50 | $1.50 | 27 |
| 2025-07-25 | 1.50 | $1.50 | — |
| 2025-07-24 | 1.50 | $1.50 | — |
| 2025-07-23 | 1.50 | $1.50 | — |
| 2025-07-22 | 1.50 | $1.50 | — |
| 2025-07-21 | 1.50 | $1.50 | 27 |
| 2025-07-18 | 1.50 | $1.50 | 27 |
| 2025-07-17 | 1.50 | $1.50 | 27 |
| 2025-07-16 | 1.50 | $1.50 | 27 |
| 2025-07-15 | 1.50 | $1.50 | 27 |
| 2025-07-14 | 1.50 | $1.50 | 27 |
| 2025-07-11 | 1.50 | $1.50 | 27 |
| 2025-07-10 | 1.50 | $1.50 | — |
| 2025-07-09 | 1.50 | $1.50 | 27 |
| 2025-07-08 | 1.50 | $1.50 | 27 |
| 2025-07-07 | 1.50 | $1.50 | 27 |
| 2025-07-03 | 1.50 | $1.50 | — |
| 2025-07-02 | 1.50 | $1.50 | 27 |
| 2025-07-01 | 1.50 | $1.50 | — |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.50 | $1.50 | — |
| 2025-06-09 | 1.50 | $1.50 | — |
| 2025-06-06 | 1.50 | $1.50 | — |
| 2025-06-05 | 1.50 | $1.50 | — |
| 2025-06-04 | 1.50 | $1.50 | — |
| 2025-06-03 | 1.50 | $1.50 | — |
| 2025-06-02 | 1.50 | $1.50 | — |
| 2025-05-30 | 1.50 | $1.50 | — |
| 2025-05-29 | 1.50 | $1.50 | — |
| 2025-05-28 | 1.50 | $1.50 | — |
| 2025-05-27 | 1.51 | $1.50 | 27 |
| 2025-05-23 | 1.52 | $1.50 | — |
| 2025-05-22 | 1.53 | $1.50 | — |
| 2025-05-21 | 1.54 | $1.50 | — |
| 2025-05-20 | 1.56 | $1.50 | — |
| 2025-05-19 | 1.58 | $1.50 | — |
| 2025-05-16 | 1.60 | $1.50 | — |
| 2025-05-15 | 1.63 | $1.50 | — |
| 2025-05-14 | 1.66 | $1.50 | — |
| 2025-05-13 | 1.69 | $1.50 | — |
| 2025-05-12 | 1.72 | $1.50 | — |
| 2025-05-09 | 1.76 | $1.50 | 67 |
| 2025-05-08 | 1.80 | $1.50 | — |
| 2025-05-07 | 1.84 | $1.50 | — |
| 2025-05-06 | 1.89 | $1.50 | — |
| 2025-05-05 | 1.94 | $1.50 | — |
| 2025-05-02 | 1.99 | $1.50 | 333 |
| 2025-05-01 | 2.04 | $1.50 | 333 |
| 2025-04-30 | 2.10 | $2.10 | — |
| 2025-04-29 | 2.10 | $2.10 | — |
| 2025-04-28 | 2.10 | $2.10 | — |
| 2025-04-25 | 2.10 | $2.10 | — |
| 2025-04-24 | 2.10 | $2.10 | — |
| 2025-04-23 | 2.10 | $2.10 | — |
| 2025-04-22 | 2.10 | $2.10 | — |
| 2025-04-21 | 2.10 | $2.10 | — |
| 2025-04-17 | 2.10 | $2.10 | — |
| 2025-04-16 | 2.10 | $2.10 | — |
| 2025-04-15 | 2.10 | $2.10 | — |
| 2025-04-14 | 2.10 | $2.10 | — |
| 2025-04-11 | 2.10 | $2.10 | — |
| 2025-04-10 | 2.10 | $2.10 | — |
| 2025-04-09 | 2.10 | $2.10 | — |
| 2025-04-08 | 2.10 | $2.10 | 27 |
| 2025-04-07 | 2.10 | $2.10 | 27 |
| 2025-04-04 | 2.10 | $2.10 | — |
| 2025-04-03 | 2.10 | $2.10 | — |
| 2025-04-02 | 2.10 | $2.10 | 27 |
| 2025-04-01 | 2.10 | $2.10 | 27 |
| 2025-03-31 | 2.10 | $2.10 | — |
| 2025-03-28 | 2.10 | $2.10 | 27 |
| 2025-03-27 | 2.10 | $2.10 | — |
| 2025-03-26 | 2.10 | $2.10 | 27 |
| 2025-03-25 | 2.10 | $2.10 | 27 |
| 2025-03-24 | 2.10 | $2.10 | 27 |
| 2025-03-21 | 2.10 | $2.10 | 27 |
| 2025-03-20 | 2.10 | $2.10 | — |
| 2025-03-19 | 2.10 | $2.10 | 27 |
| 2025-03-18 | 2.10 | $2.10 | — |
| 2025-03-17 | 2.10 | $2.10 | 27 |
| 2025-03-14 | 2.10 | $2.10 | 27 |
| 2025-03-13 | 2.10 | $2.10 | 27 |
| 2025-03-12 | 2.10 | $2.10 | — |
| 2025-03-11 | 2.10 | $2.10 | 27 |
| 2025-03-10 | 2.10 | $2.10 | 27 |
| 2025-03-07 | 2.10 | $2.10 | 27 |
| 2025-03-06 | 2.10 | $2.10 | — |
| 2025-03-05 | 2.10 | $2.10 | 27 |
| 2025-03-04 | 2.10 | $2.10 | 27 |
| 2025-03-03 | 2.10 | $2.10 | — |
| 2025-02-28 | 2.10 | $2.10 | 27 |
| 2025-02-27 | 2.10 | $2.10 | — |
| 2025-02-26 | 2.10 | $2.10 | 27 |
| 2025-02-25 | 2.09 | $2.10 | 27 |
| 2025-02-24 | 2.09 | $2.10 | — |
| 2025-02-21 | 2.08 | $2.10 | 27 |
| 2025-02-20 | 2.07 | $2.10 | — |
| 2025-02-19 | 2.06 | $2.10 | 27 |
| 2025-02-18 | 2.05 | $2.10 | — |
| 2025-02-14 | 2.04 | $2.10 | 27 |
| 2025-02-13 | 2.02 | $2.10 | — |
| 2025-02-12 | 2.01 | $2.10 | 27 |
| 2025-02-11 | 1.99 | $2.10 | 27 |
| 2025-02-10 | 1.97 | $2.10 | — |
| 2025-02-07 | 1.95 | $2.10 | 27 |
| 2025-02-06 | 1.93 | $2.10 | — |
| 2025-02-05 | 1.91 | $2.10 | 27 |
| 2025-02-04 | 1.88 | $2.10 | — |
| 2025-02-03 | 1.86 | $2.10 | — |
| 2025-01-31 | 1.83 | $2.10 | 23 |
| 2025-01-30 | 1.80 | $1.80 | — |
| 2025-01-29 | 1.80 | $1.80 | — |
| 2025-01-28 | 1.80 | $1.80 | 27 |
| 2025-01-27 | 1.80 | $1.80 | — |
| 2025-01-24 | 1.80 | $1.80 | — |
| 2025-01-23 | 1.80 | $1.80 | — |
| 2025-01-22 | 1.80 | $1.80 | 27 |
| 2025-01-21 | 1.80 | $1.80 | 27 |
| 2025-01-17 | 1.80 | $1.80 | 27 |
| 2025-01-16 | 1.80 | $1.80 | 27 |
| 2025-01-15 | 1.80 | $1.80 | 27 |
| 2025-01-14 | 1.80 | $1.80 | 27 |
| 2025-01-13 | 1.80 | $1.80 | 27 |
| 2025-01-10 | 1.80 | $1.80 | — |
| 2025-01-08 | 1.80 | $1.80 | 27 |
| 2025-01-07 | 1.80 | $1.80 | 27 |
| 2025-01-06 | 1.80 | $1.80 | — |
| 2025-01-03 | 1.80 | $1.80 | — |
| 2025-01-02 | 1.80 | $1.80 | 27 |
| 2024-12-31 | 1.80 | $1.80 | — |
| 2024-12-30 | 1.80 | $1.80 | 27 |
| 2024-12-27 | 1.80 | $1.80 | 27 |
| 2024-12-26 | 1.80 | $1.80 | 27 |
| 2024-12-24 | 1.80 | $1.80 | — |
| 2024-12-23 | 1.80 | $1.80 | — |
| 2024-12-20 | 1.80 | $1.80 | — |
| 2024-12-19 | 1.80 | $1.80 | — |
| 2024-12-18 | 1.80 | $1.80 | 27 |
| 2024-12-17 | 1.80 | $1.80 | — |
| 2024-12-16 | 1.80 | $1.80 | 27 |
| 2024-12-13 | 1.80 | $1.80 | 27 |
| 2024-12-12 | 1.80 | $1.80 | 27 |
| 2024-12-11 | 1.80 | $1.80 | 27 |
| 2024-12-10 | 1.80 | $1.80 | 27 |
| 2024-12-09 | 1.80 | $1.80 | — |
| 2024-12-06 | 1.80 | $1.80 | 27 |
| 2024-12-05 | 1.80 | $1.80 | 27 |
| 2024-12-04 | 1.80 | $1.80 | 27 |
| 2024-12-03 | 1.80 | $1.80 | — |
| 2024-12-02 | 1.80 | $1.80 | — |
| 2024-11-29 | 1.80 | $1.80 | 27 |
| 2024-11-27 | 1.81 | $1.80 | — |
| 2024-11-26 | 1.82 | $1.80 | — |
| 2024-11-25 | 1.83 | $1.80 | — |
| 2024-11-22 | 1.84 | $1.80 | — |
| 2024-11-21 | 1.86 | $1.80 | — |
| 2024-11-20 | 1.88 | $1.80 | 27 |
| 2024-11-19 | 1.90 | $1.80 | — |
| 2024-11-18 | 1.93 | $1.80 | 27 |
| 2024-11-15 | 1.96 | $1.80 | — |
| 2024-11-14 | 1.99 | $1.80 | — |
| 2024-11-13 | 2.02 | $1.80 | 27 |
| 2024-11-12 | 2.06 | $1.80 | — |
| 2024-11-11 | 2.10 | $1.80 | — |
| 2024-11-08 | 2.14 | $1.80 | 27 |
| 2024-11-07 | 2.19 | $1.80 | 27 |
| 2024-11-06 | 2.24 | $1.80 | 27 |
| 2024-11-05 | 2.29 | $1.80 | — |
| 2024-11-04 | 2.34 | $1.80 | 333 |
| 2024-11-01 | 2.41 | $2.40 | 27 |
| 2024-10-31 | 2.42 | $2.40 | — |
| 2024-10-30 | 2.43 | $2.40 | — |
| 2024-10-29 | 2.46 | $2.40 | — |
| 2024-10-28 | 2.49 | $2.40 | 27 |
| 2024-10-25 | 2.52 | $2.40 | 27 |
| 2024-10-24 | 2.56 | $2.40 | 27 |
| 2024-10-23 | 2.61 | $2.40 | 27 |
| 2024-10-22 | 2.66 | $2.40 | — |
| 2024-10-21 | 2.71 | $2.40 | 27 |
| 2024-10-18 | 2.78 | $2.40 | 27 |
| 2024-10-17 | 2.85 | $2.40 | — |
| 2024-10-16 | 2.92 | $2.40 | — |
| 2024-10-15 | 3.00 | $2.40 | — |
| 2024-10-14 | 3.09 | $2.40 | 27 |
| 2024-10-11 | 3.18 | $2.40 | 27 |
| 2024-10-10 | 3.27 | $2.40 | — |
| 2024-10-09 | 3.38 | $2.40 | 27 |
| 2024-10-08 | 3.49 | $2.40 | 267 |
| 2024-10-07 | 3.60 | $3.60 | 27 |
| 2024-10-04 | 3.60 | $3.60 | 27 |
| 2024-10-03 | 3.60 | $3.60 | — |
| 2024-10-02 | 3.60 | $3.60 | 27 |
| 2024-10-01 | 3.60 | $3.60 | — |
| 2024-09-30 | 3.60 | $3.60 | — |
| 2024-09-27 | 3.60 | $3.60 | — |
| 2024-09-26 | 3.60 | $3.60 | — |
| 2024-09-25 | 3.60 | $3.60 | — |
| 2024-09-24 | 3.60 | $3.60 | — |
| 2024-09-23 | 3.60 | $3.60 | — |
| 2024-09-20 | 3.60 | $3.60 | 27 |
| 2024-09-19 | 3.60 | $3.60 | — |
| 2024-09-18 | 3.60 | $3.60 | 27 |
| 2024-09-17 | 3.60 | $3.60 | 27 |
| 2024-09-16 | 3.60 | $3.60 | — |
| 2024-09-13 | 3.60 | $3.60 | — |
| 2024-09-12 | 3.60 | $3.60 | 27 |
| 2024-09-11 | 3.60 | $3.60 | 27 |
| 2024-09-10 | 3.60 | $3.60 | — |
| 2024-09-09 | 3.60 | $3.60 | 27 |
| 2024-09-06 | 3.60 | $3.60 | — |
| 2024-09-05 | 3.60 | $3.60 | 27 |
| 2024-09-04 | 3.60 | $3.60 | — |
| 2024-09-03 | 3.60 | $3.60 | — |
| 2024-08-30 | 3.60 | $3.60 | 27 |
| 2024-08-29 | 3.60 | $3.60 | — |
| 2024-08-28 | 3.60 | $3.60 | — |
| 2024-08-27 | 3.60 | $3.60 | — |
| 2024-08-26 | 3.60 | $3.60 | — |
| 2024-08-23 | 3.60 | $3.60 | 27 |
| 2024-08-22 | 3.60 | $3.60 | 27 |
| 2024-08-21 | 3.60 | $3.60 | 27 |
| 2024-08-20 | 3.60 | $3.60 | 27 |
| 2024-08-19 | 3.60 | $3.60 | 27 |
| 2024-08-16 | 3.60 | $3.60 | — |
| 2024-08-15 | 3.60 | $3.60 | — |
| 2024-08-14 | 3.60 | $3.60 | — |
| 2024-08-13 | 3.60 | $3.60 | — |
| 2024-08-12 | 3.60 | $3.60 | — |
| 2024-08-09 | 3.60 | $3.60 | — |
| 2024-08-08 | 3.60 | $3.60 | — |
| 2024-08-07 | 3.60 | $3.60 | — |
| 2024-08-06 | 3.60 | $3.60 | — |
| 2024-08-05 | 3.60 | $3.60 | — |
| 2024-08-02 | 3.60 | $3.60 | 27 |
| 2024-08-01 | 3.60 | $3.60 | 27 |
| 2024-07-31 | 3.60 | $3.60 | 27 |
| 2024-07-30 | 3.60 | $3.60 | 27 |
| 2024-07-29 | 3.60 | $3.60 | 27 |
| 2024-07-26 | 3.60 | $3.60 | 27 |
| 2024-07-25 | 3.60 | $3.60 | — |
| 2024-07-24 | 3.60 | $3.60 | — |
| 2024-07-23 | 3.60 | $3.60 | — |
| 2024-01-26 | 3.60 | $3.60 | — |
| 2024-01-25 | 3.59 | $3.60 | — |
| 2024-01-24 | 3.57 | $3.60 | — |
| 2024-01-23 | 3.56 | $3.60 | — |
| 2024-01-22 | 3.54 | $3.60 | — |
| 2024-01-19 | 3.51 | $3.60 | — |
| 2024-01-18 | 3.48 | $3.60 | — |
| 2024-01-17 | 3.45 | $3.60 | — |
| 2024-01-16 | 3.41 | $3.60 | — |
| 2024-01-12 | 3.36 | $3.60 | — |
| 2024-01-11 | 3.32 | $3.60 | — |
| 2024-01-10 | 3.26 | $3.60 | — |
| 2024-01-09 | 3.21 | $3.60 | — |
| 2024-01-08 | 3.14 | $3.60 | — |
| 2024-01-05 | 3.07 | $3.60 | — |
| 2024-01-04 | 3.00 | $3.60 | — |
| 2024-01-03 | 2.92 | $3.60 | — |
| 2024-01-02 | 2.84 | $3.60 | — |
| 2023-12-29 | 2.75 | $3.60 | 27 |
| 2023-12-28 | 2.66 | $2.70 | — |
| 2023-12-27 | 2.65 | $2.70 | — |
| 2023-12-26 | 2.65 | $2.70 | — |
| 2023-12-22 | 2.64 | $2.70 | — |
| 2023-12-21 | 2.63 | $2.70 | — |
| 2023-12-20 | 2.63 | $2.70 | — |
| 2023-12-19 | 2.63 | $2.70 | — |
| 2023-12-18 | 2.65 | $2.70 | — |
| 2023-12-15 | 2.67 | $2.70 | — |
| 2023-12-14 | 2.71 | $2.70 | — |
| 2023-12-13 | 2.77 | $2.70 | 167 |
| 2023-12-12 | 2.85 | $2.40 | — |
| 2023-12-11 | 2.97 | $2.40 | 67 |
| 2023-12-08 | 3.11 | $2.40 | — |
| 2023-12-07 | 3.27 | $2.40 | 67 |
| 2023-12-06 | 3.46 | $2.70 | — |
| 2023-12-05 | 3.63 | $2.70 | — |
| 2023-12-04 | 3.84 | $2.70 | — |
| 2023-12-01 | 4.08 | $2.70 | — |
| 2023-11-30 | 4.37 | $2.70 | — |
| 2023-11-29 | 4.68 | $2.70 | — |
| 2023-11-28 | 5.04 | $2.70 | — |
| 2023-11-27 | 5.43 | $2.70 | — |
| 2023-11-24 | 5.86 | $2.70 | — |
| 2023-11-22 | 6.33 | $2.70 | 42 |
| 2023-11-21 | 6.83 | $4.86 | — |
| 2023-11-20 | 7.16 | $4.86 | — |
| 2023-11-17 | 7.51 | $4.86 | — |
| 2023-06-16 | 7.88 | $5.73 | 759 |
| 2023-06-15 | 8.20 | $6.48 | — |
| 2023-06-14 | 8.46 | $6.48 | — |
| 2023-06-13 | 8.75 | $6.48 | — |
| 2023-06-12 | 9.05 | $6.48 | — |
| 2023-06-09 | 9.37 | $6.48 | — |
| 2023-05-23 | 9.71 | $6.48 | 968 |
| 2023-05-22 | 10.07 | $6.60 | 1667 |
| 2023-05-19 | 10.43 | $10.43 | — |
| 2023-05-18 | 10.43 | $10.43 | — |
| 2023-05-17 | 10.43 | $10.43 | — |
| 2023-05-16 | 10.43 | $10.43 | — |
| 2023-05-15 | 10.43 | $10.43 | — |
| 2023-05-12 | 10.43 | $10.43 | — |
| 2023-05-11 | 10.43 | $10.43 | — |
| 2023-05-10 | 10.43 | $10.43 | — |
| 2023-05-09 | 10.43 | $10.43 | — |
| 2023-05-08 | 10.43 | $10.43 | — |
| 2023-05-05 | 10.43 | $10.43 | — |
| 2023-05-04 | 10.43 | $10.43 | — |
| 2023-05-03 | 10.43 | $10.43 | — |
| 2023-05-02 | 10.43 | $10.43 | — |
| 2023-05-01 | 10.43 | $10.43 | — |
| 2023-04-28 | 10.43 | $10.43 | — |
| 2023-04-27 | 10.43 | $10.43 | — |
| 2023-04-26 | 10.43 | $10.43 | — |
| 2023-04-25 | 10.43 | $10.43 | — |
| 2023-04-24 | 10.43 | $10.43 | — |
| 2023-04-21 | 10.43 | $10.43 | — |
| 2023-04-20 | 10.43 | $10.43 | — |
| 2023-04-19 | 10.43 | $10.43 | — |
| 2023-04-18 | 10.43 | $10.43 | — |
| 2023-04-17 | 10.43 | $10.43 | — |
| 2023-04-14 | 10.43 | $10.43 | — |
| 2023-04-13 | 10.43 | $10.43 | — |
| 2023-04-12 | 10.43 | $10.43 | — |
| 2023-04-11 | 10.43 | $10.43 | — |
| 2023-04-10 | 10.43 | $10.43 | — |
| 2023-04-06 | 10.43 | $10.43 | — |
| 2023-04-05 | 10.42 | $10.43 | — |
| 2023-04-04 | 10.41 | $10.43 | — |
| 2023-04-03 | 10.39 | $10.43 | — |
| 2023-03-31 | 10.36 | $10.43 | — |
| 2023-03-30 | 10.33 | $10.43 | — |
| 2023-03-29 | 10.29 | $10.43 | — |
| 2023-03-28 | 10.24 | $10.43 | — |
| 2023-03-27 | 10.18 | $10.43 | — |
| 2023-03-24 | 10.12 | $10.43 | — |
| 2023-03-23 | 10.06 | $10.43 | — |
| 2023-03-22 | 9.98 | $10.43 | — |
| 2023-03-21 | 9.90 | $10.43 | — |
| 2023-03-20 | 9.81 | $10.43 | — |
| 2023-03-17 | 9.72 | $10.43 | — |
| 2023-03-16 | 9.61 | $10.43 | — |
| 2023-03-15 | 9.50 | $10.43 | — |
| 2023-03-14 | 9.39 | $10.43 | — |
| 2023-03-13 | 9.27 | $10.43 | — |
| 2023-03-10 | 9.14 | $10.43 | 1183 |
| 2023-03-09 | 9.00 | $9.00 | — |
| 2023-03-08 | 9.00 | $9.00 | — |
| 2023-03-07 | 9.00 | $9.00 | — |
| 2023-03-06 | 9.00 | $9.00 | — |
| 2023-03-03 | 9.00 | $9.00 | — |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.00 | $9.00 | — |
| 2023-02-28 | 9.00 | $9.00 | — |
| 2023-02-27 | 9.00 | $9.00 | — |
| 2023-02-24 | 9.00 | $9.00 | — |
| 2023-02-23 | 9.01 | $9.00 | — |
| 2023-02-22 | 9.02 | $9.00 | — |
| 2023-02-21 | 9.03 | $9.00 | — |
| 2023-02-17 | 9.06 | $9.00 | — |
| 2023-02-16 | 9.09 | $9.00 | — |
| 2023-02-15 | 9.12 | $9.00 | — |
| 2023-02-14 | 9.16 | $9.00 | — |
| 2023-02-13 | 9.21 | $9.00 | — |
| 2023-02-10 | 9.26 | $9.00 | — |
| 2023-02-09 | 9.31 | $9.00 | — |
| 2023-02-08 | 9.38 | $9.00 | — |
| 2023-02-07 | 9.45 | $9.00 | — |
| 2023-02-06 | 9.52 | $9.00 | — |
| 2023-02-03 | 9.60 | $9.00 | — |
| 2023-02-02 | 9.69 | $9.00 | — |
| 2023-02-01 | 9.78 | $9.00 | — |
| 2023-01-31 | 9.87 | $9.00 | — |
| 2023-01-30 | 9.98 | $9.00 | — |
| 2023-01-27 | 10.09 | $9.00 | 67 |
| 2023-01-26 | 10.20 | $10.20 | — |
| 2023-01-25 | 10.20 | $10.20 | — |
| 2023-01-24 | 10.20 | $10.20 | — |
| 2023-01-23 | 10.20 | $10.20 | — |
| 2023-01-20 | 10.20 | $10.20 | — |
| 2023-01-19 | 10.20 | $10.20 | — |
| 2023-01-18 | 10.20 | $10.20 | — |
| 2023-01-17 | 10.20 | $10.20 | — |
| 2023-01-13 | 10.20 | $10.20 | — |
| 2023-01-12 | 10.20 | $10.20 | — |
| 2023-01-11 | 10.20 | $10.20 | — |
| 2023-01-10 | 10.20 | $10.20 | — |
| 2023-01-09 | 10.20 | $10.20 | — |
| 2023-01-06 | 10.20 | $10.20 | — |
| 2023-01-05 | 10.20 | $10.20 | — |
| 2023-01-04 | 10.20 | $10.20 | — |
| 2023-01-03 | 10.20 | $10.20 | — |
| 2022-12-30 | 10.20 | $10.20 | — |
| 2022-12-29 | 10.20 | $10.20 | — |
| 2022-12-28 | 10.20 | $10.20 | — |
| 2022-12-27 | 10.20 | $10.20 | — |
| 2022-12-23 | 10.20 | $10.20 | — |
| 2022-12-22 | 10.20 | $10.20 | — |
| 2022-12-21 | 10.20 | $10.20 | — |
| 2022-12-20 | 10.20 | $10.20 | — |
| 2022-12-19 | 10.20 | $10.20 | — |
| 2022-12-16 | 10.20 | $10.20 | — |
| 2022-12-15 | 10.20 | $10.20 | — |
| 2022-12-14 | 10.20 | $10.20 | — |
| 2022-12-13 | 10.20 | $10.20 | — |
| 2022-12-12 | 10.20 | $10.20 | — |
| 2022-12-09 | 10.20 | $10.20 | — |
| 2022-12-08 | 10.20 | $10.20 | — |
| 2022-12-07 | 10.20 | $10.20 | — |
| 2022-12-06 | 10.20 | $10.20 | — |
| 2022-12-05 | 10.20 | $10.20 | — |
| 2022-12-02 | 10.20 | $10.20 | — |
| 2022-12-01 | 10.20 | $10.20 | — |
| 2022-11-30 | 10.20 | $10.20 | — |
| 2022-11-29 | 10.20 | $10.20 | — |
| 2022-11-28 | 10.20 | $10.20 | — |
| 2022-11-25 | 10.20 | $10.20 | — |
| 2022-11-23 | 10.20 | $10.20 | — |
| 2022-11-22 | 10.20 | $10.20 | — |
| 2022-11-21 | 10.20 | $10.20 | — |
| 2022-11-18 | 10.20 | $10.20 | — |
| 2022-11-17 | 10.20 | $10.20 | — |
| 2022-11-16 | 10.20 | $10.20 | — |
| 2022-11-15 | 10.20 | $10.20 | — |
| 2022-11-14 | 10.20 | $10.20 | — |
| 2022-11-11 | 10.20 | $10.20 | — |
| 2022-11-10 | 10.20 | $10.20 | — |
| 2022-11-09 | 10.20 | $10.20 | — |
| 2022-11-08 | 10.20 | $10.20 | — |
| 2022-11-07 | 10.20 | $10.20 | — |
| 2022-11-04 | 10.20 | $10.20 | — |
| 2022-11-03 | 10.20 | $10.20 | — |
| 2022-11-02 | 10.20 | $10.20 | — |
| 2022-11-01 | 10.20 | $10.20 | — |
| 2022-10-31 | 10.20 | $10.20 | — |
| 2022-10-28 | 10.20 | $10.20 | — |
| 2022-10-27 | 10.20 | $10.20 | — |
| 2022-10-26 | 10.20 | $10.20 | — |
| 2022-10-25 | 10.20 | $10.20 | — |
| 2022-10-24 | 10.20 | $10.20 | — |
| 2022-10-21 | 10.20 | $10.20 | — |
| 2022-10-20 | 10.20 | $10.20 | — |
| 2022-10-19 | 10.20 | $10.20 | — |
| 2022-10-18 | 10.22 | $10.20 | — |
| 2022-10-17 | 10.25 | $10.20 | — |
| 2022-10-14 | 10.29 | $10.20 | — |
| 2022-10-13 | 10.36 | $10.20 | — |
| 2022-10-12 | 10.44 | $10.20 | — |
| 2022-10-11 | 10.53 | $10.20 | — |
| 2022-10-10 | 10.64 | $10.20 | — |
| 2022-10-07 | 10.77 | $10.20 | — |
| 2022-10-06 | 10.91 | $10.20 | — |
| 2022-10-05 | 11.06 | $10.20 | — |
| 2022-10-04 | 11.24 | $10.20 | — |
| 2022-10-03 | 11.43 | $10.20 | — |
| 2022-09-30 | 11.63 | $10.20 | — |
| 2022-09-29 | 11.85 | $10.20 | — |
| 2022-09-28 | 12.09 | $10.20 | — |
| 2022-09-27 | 12.34 | $10.20 | — |
| 2022-09-26 | 12.60 | $10.20 | — |
| 2022-09-23 | 12.89 | $10.20 | — |
| 2022-09-22 | 13.19 | $10.20 | 167 |
| 2022-09-21 | 13.67 | $13.50 | — |
| 2022-09-20 | 14.01 | $13.50 | — |
| 2022-09-19 | 14.53 | $13.50 | — |
| 2022-09-16 | 15.21 | $13.50 | — |
| 2022-09-15 | 16.07 | $13.50 | — |
| 2022-09-14 | 17.10 | $13.50 | — |
| 2022-09-13 | 18.30 | $13.50 | — |
| 2022-09-12 | 19.67 | $13.50 | — |
| 2022-09-09 | 21.21 | $13.50 | — |
| 2022-09-08 | 22.93 | $13.50 | — |
| 2022-09-07 | 24.81 | $13.50 | — |
| 2022-09-06 | 26.87 | $13.50 | — |
| 2022-09-02 | 29.10 | $13.50 | — |
| 2022-09-01 | 31.50 | $13.50 | — |
| 2022-08-31 | 34.07 | $13.50 | — |
| 2022-08-30 | 36.81 | $13.50 | — |
| 2022-08-29 | 39.73 | $13.50 | — |
| 2022-08-26 | 42.81 | $13.50 | — |
| 2022-08-25 | 46.07 | $13.50 | 12 |
| 2022-08-24 | 49.50 | $49.50 | — |
| 2022-08-23 | 49.50 | $49.50 | — |
| 2022-08-22 | 49.50 | $49.50 | — |
| 2022-08-19 | 49.50 | $49.50 | — |
| 2022-08-18 | 49.50 | $49.50 | — |
| 2022-08-17 | 49.50 | $49.50 | — |
| 2022-08-16 | 49.50 | $49.50 | — |
| 2022-08-15 | 49.50 | $49.50 | — |
| 2022-08-12 | 49.50 | $49.50 | — |
| 2022-08-11 | 49.50 | $49.50 | — |
| 2022-08-10 | 49.50 | $49.50 | — |
| 2022-08-09 | 49.50 | $49.50 | — |
| 2022-08-08 | 49.50 | $49.50 | — |
| 2022-08-05 | 49.50 | $49.50 | — |
| 2022-08-04 | 49.50 | $49.50 | — |
| 2022-08-03 | 49.50 | $49.50 | — |
| 2022-08-02 | 49.50 | $49.50 | — |
| 2022-08-01 | 49.50 | $49.50 | — |
| 2022-07-29 | 49.50 | $49.50 | — |
| 2022-07-28 | 49.50 | $49.50 | — |
| 2022-07-27 | 49.50 | $49.50 | — |
| 2022-07-26 | 49.50 | $49.50 | — |
| 2022-07-25 | 49.50 | $49.50 | — |
| 2022-07-22 | 49.50 | $49.50 | — |
| 2022-07-21 | 49.50 | $49.50 | — |
| 2022-07-20 | 49.50 | $49.50 | — |
| 2022-07-19 | 49.50 | $49.50 | — |
| 2022-07-18 | 49.50 | $49.50 | — |
| 2022-07-15 | 49.50 | $49.50 | — |
| 2022-07-14 | 49.50 | $49.50 | — |
| 2022-07-13 | 49.50 | $49.50 | — |
| 2022-07-12 | 49.50 | $49.50 | — |
| 2022-07-11 | 49.50 | $49.50 | — |
| 2022-07-08 | 49.50 | $49.50 | — |
| 2022-07-07 | 49.50 | $49.50 | — |
| 2022-07-06 | 49.50 | $49.50 | — |
| 2022-07-05 | 49.50 | $49.50 | — |
| 2022-07-01 | 49.50 | $49.50 | — |
| 2022-06-30 | 49.50 | $49.50 | — |
| 2022-06-29 | 49.50 | $49.50 | — |
| 2022-06-28 | 49.50 | $49.50 | — |
| 2022-06-27 | 49.50 | $49.50 | — |
| 2022-06-24 | 49.50 | $49.50 | — |
| 2022-06-23 | 49.50 | $49.50 | — |
| 2022-06-22 | 49.50 | $49.50 | — |
| 2022-06-21 | 49.50 | $49.50 | — |
| 2022-06-17 | 49.50 | $49.50 | — |
| 2022-06-16 | 49.50 | $49.50 | — |
| 2022-06-15 | 49.50 | $49.50 | — |
| 2022-06-14 | 49.50 | $49.50 | — |
| 2022-06-13 | 49.50 | $49.50 | — |
| 2022-06-10 | 49.50 | $49.50 | — |
| 2022-06-09 | 49.50 | $49.50 | — |
| 2022-06-08 | 49.50 | $49.50 | — |
| 2022-06-07 | 49.50 | $49.50 | — |
| 2022-06-06 | 49.50 | $49.50 | — |
| 2022-06-03 | 49.50 | $49.50 | — |
| 2022-06-02 | 49.50 | $49.50 | — |
| 2022-06-01 | 49.50 | $49.50 | — |
| 2022-05-31 | 49.50 | $49.50 | — |
| 2022-05-27 | 49.50 | $49.50 | — |
| 2022-05-26 | 49.50 | $49.50 | — |
| 2022-05-25 | 49.50 | $49.50 | — |
| 2022-05-24 | 49.50 | $49.50 | — |
| 2022-05-23 | 49.50 | $49.50 | — |
| 2022-05-20 | 49.50 | $49.50 | — |
| 2022-05-19 | 49.50 | $49.50 | — |
| 2022-05-18 | 49.50 | $49.50 | — |
| 2022-05-17 | 49.50 | $49.50 | — |
| 2022-05-16 | 49.50 | $49.50 | — |
| 2022-05-13 | 49.50 | $49.50 | — |
| 2022-05-12 | 49.50 | $49.50 | — |
| 2022-05-11 | 49.50 | $49.50 | — |
| 2022-05-10 | 49.50 | $49.50 | — |
| 2022-05-09 | 49.50 | $49.50 | — |
| 2022-05-06 | 49.50 | $49.50 | — |
| 2022-05-05 | 49.50 | $49.50 | — |
| 2022-05-04 | 49.50 | $49.50 | — |
| 2022-05-03 | 49.50 | $49.50 | — |
| 2022-05-02 | 49.50 | $49.50 | — |
| 2022-04-29 | 49.50 | $49.50 | — |
| 2022-04-28 | 49.50 | $49.50 | — |
| 2022-04-27 | 49.50 | $49.50 | — |
| 2022-04-26 | 49.50 | $49.50 | — |
| 2022-04-25 | 49.50 | $49.50 | — |
| 2022-04-22 | 49.50 | $49.50 | — |
| 2022-04-21 | 49.50 | $49.50 | — |
| 2022-04-20 | 49.50 | $49.50 | — |
| 2022-04-19 | 49.50 | $49.50 | — |
| 2022-04-18 | 49.50 | $49.50 | — |
| 2022-04-14 | 49.50 | $49.50 | — |
| 2022-04-13 | 49.50 | $49.50 | — |
| 2022-04-12 | 49.50 | $49.50 | — |
| 2022-04-11 | 49.50 | $49.50 | — |
| 2022-04-08 | 49.50 | $49.50 | — |
| 2022-04-07 | 49.50 | $49.50 | — |
| 2022-04-06 | 49.50 | $49.50 | — |
| 2022-04-05 | 49.50 | $49.50 | — |
| 2022-04-04 | 49.50 | $49.50 | — |
| 2022-04-01 | 49.50 | $49.50 | — |
| 2022-03-31 | 49.50 | $49.50 | — |
| 2022-03-30 | 49.50 | $49.50 | — |
| 2022-03-29 | 49.50 | $49.50 | — |
| 2022-03-28 | 49.50 | $49.50 | — |
| 2022-03-25 | 49.50 | $49.50 | — |
| 2022-03-24 | 49.50 | $49.50 | — |
| 2022-03-23 | 49.50 | $49.50 | — |
| 2022-03-22 | 49.50 | $49.50 | — |
| 2022-03-21 | 49.50 | $49.50 | — |
| 2022-03-18 | 49.50 | $49.50 | — |
| 2022-03-17 | 49.50 | $49.50 | — |
| 2022-03-16 | 49.50 | $49.50 | — |
| 2022-03-15 | 49.50 | $49.50 | — |
| 2022-03-14 | 49.50 | $49.50 | — |
| 2022-03-11 | 49.50 | $49.50 | — |
| 2022-03-10 | 49.50 | $49.50 | — |
| 2022-03-09 | 49.50 | $49.50 | — |
| 2022-03-08 | 49.50 | $49.50 | — |
| 2022-03-07 | 49.50 | $49.50 | — |
| 2022-03-04 | 49.50 | $49.50 | — |
| 2022-03-03 | 49.50 | $49.50 | — |
| 2022-03-02 | 49.50 | $49.50 | — |
| 2022-03-01 | 49.50 | $49.50 | — |
| 2022-02-28 | 49.50 | $49.50 | — |
| 2022-02-25 | 49.50 | $49.50 | — |
| 2022-02-24 | 49.50 | $49.50 | — |
| 2022-02-23 | 49.50 | $49.50 | — |
| 2022-02-22 | 49.50 | $49.50 | — |
| 2022-02-18 | 49.50 | $49.50 | — |
| 2022-02-17 | 49.50 | $49.50 | — |
| 2022-02-16 | 49.50 | $49.50 | — |
| 2022-02-15 | 49.50 | $49.50 | — |
| 2022-02-14 | 49.50 | $49.50 | — |
| 2022-02-11 | 49.50 | $49.50 | — |
| 2022-02-10 | 49.48 | $49.50 | — |
| 2022-02-09 | 49.44 | $49.50 | — |
| 2022-02-08 | 49.37 | $49.50 | — |
| 2022-02-07 | 49.29 | $49.50 | — |
| 2022-02-04 | 49.18 | $49.50 | — |
| 2022-02-03 | 49.05 | $49.50 | — |
| 2022-02-02 | 48.90 | $49.50 | — |
| 2022-02-01 | 48.73 | $49.50 | — |
| 2022-01-31 | 48.54 | $49.50 | — |
| 2022-01-28 | 48.32 | $49.50 | — |
| 2022-01-27 | 48.09 | $49.50 | — |
| 2022-01-26 | 47.83 | $49.50 | — |
| 2022-01-25 | 47.59 | $49.50 | — |
| 2022-01-24 | 47.36 | $49.50 | — |
| 2022-01-21 | 47.23 | $49.50 | — |
| 2022-01-20 | 47.20 | $49.50 | — |
| 2022-01-19 | 47.27 | $49.50 | — |
| 2022-01-18 | 47.44 | $49.50 | — |
| 2022-01-14 | 47.71 | $49.50 | 167 |
| 2022-01-13 | 48.09 | $45.00 | — |
| 2022-01-12 | 49.01 | $45.00 | — |
| 2022-01-11 | 50.05 | $45.00 | — |
| 2022-01-10 | 51.21 | $45.00 | — |
| 2022-01-07 | 52.50 | $45.00 | — |
| 2022-01-06 | 53.91 | $45.00 | — |
| 2022-01-05 | 55.44 | $45.00 | — |
| 2022-01-04 | 57.09 | $45.00 | — |
| 2022-01-03 | 58.86 | $45.00 | — |
| 2021-12-31 | 60.75 | $45.00 | — |
| 2021-12-30 | 62.76 | $45.00 | — |
| 2021-12-29 | 64.90 | $45.00 | 167 |
| 2021-12-28 | 67.16 | $52.50 | — |
| 2021-12-27 | 68.79 | $52.50 | 17 |
| 2021-12-23 | 70.50 | $70.50 | — |
| 2021-12-22 | 70.50 | $70.50 | — |
| 2021-12-21 | 70.50 | $70.50 | — |
| 2021-12-20 | 70.50 | $70.50 | — |
| 2021-12-17 | 70.50 | $70.50 | — |
| 2021-12-16 | 70.50 | $70.50 | — |
| 2021-12-15 | 70.48 | $70.50 | — |
| 2021-12-14 | 70.45 | $70.50 | — |
| 2021-12-13 | 70.41 | $70.50 | — |
| 2021-12-10 | 70.34 | $70.50 | — |
| 2021-12-09 | 70.26 | $70.50 | — |
| 2021-12-08 | 70.16 | $70.50 | — |
| 2021-12-07 | 70.04 | $70.50 | — |
| 2021-12-06 | 69.91 | $70.50 | — |
| 2021-12-03 | 69.76 | $70.50 | — |
| 2021-12-02 | 69.60 | $70.50 | — |
| 2021-12-01 | 69.43 | $70.50 | — |
| 2021-11-30 | 69.24 | $70.50 | — |
| 2021-11-29 | 69.04 | $70.50 | — |
| 2021-11-26 | 68.83 | $70.50 | — |
| 2021-11-24 | 68.62 | $70.50 | — |
| 2021-11-23 | 68.41 | $70.50 | — |
| 2021-11-22 | 68.19 | $70.50 | — |
| 2021-11-19 | 67.97 | $70.50 | — |
| 2021-11-18 | 67.75 | $70.50 | 42 |
| 2021-11-17 | 67.53 | $67.20 | — |
| 2021-11-16 | 67.64 | $67.20 | — |
| 2021-11-15 | 67.77 | $67.20 | — |
| 2021-11-12 | 67.90 | $67.20 | — |
| 2021-11-11 | 68.05 | $67.20 | 8 |
| 2021-11-10 | 68.22 | $66.00 | — |
| 2021-11-09 | 68.51 | $66.00 | 7 |
| 2021-11-08 | 68.81 | $67.80 | — |
| 2021-11-05 | 68.93 | $67.80 | — |
| 2021-11-04 | 69.06 | $67.80 | — |
| 2021-11-03 | 69.18 | $67.80 | — |
| 2021-11-02 | 69.31 | $67.80 | — |
| 2021-11-01 | 69.43 | $67.80 | 67 |
| 2021-10-29 | 69.56 | $67.80 | 7 |
| 2021-10-28 | 69.68 | $70.20 | — |
| 2021-10-27 | 69.57 | $70.20 | — |
| 2021-10-26 | 69.44 | $70.20 | — |
| 2021-10-25 | 69.30 | $70.20 | — |
| 2021-10-22 | 69.15 | $70.20 | — |
| 2021-10-21 | 68.99 | $70.20 | — |
| 2021-10-20 | 68.82 | $70.20 | — |
| 2021-10-19 | 68.63 | $70.20 | — |
| 2021-10-18 | 68.42 | $70.20 | — |
| 2021-10-15 | 68.12 | $70.20 | — |
| 2021-10-14 | 67.73 | $70.20 | 8 |
| 2021-10-13 | 67.25 | $67.78 | — |
| 2021-10-12 | 66.92 | $67.78 | — |
| 2021-10-11 | 66.52 | $67.78 | — |
| 2021-10-08 | 66.03 | $67.78 | — |
| 2021-10-07 | 65.47 | $67.78 | — |
| 2021-10-06 | 64.83 | $67.78 | — |
| 2021-10-05 | 64.11 | $67.78 | — |
| 2021-10-04 | 63.31 | $67.78 | — |
| 2021-10-01 | 62.46 | $67.78 | — |
| 2021-09-30 | 61.57 | $67.78 | — |
| 2021-09-29 | 60.62 | $67.78 | — |
| 2021-09-28 | 59.63 | $67.78 | — |
| 2021-09-27 | 58.55 | $67.78 | — |
| 2021-09-24 | 57.38 | $67.78 | — |
| 2021-09-23 | 56.14 | $67.78 | 17 |
| 2021-09-22 | 54.85 | $66.36 | — |
| 2021-09-21 | 53.67 | $66.36 | 668 |
| 2021-09-20 | 52.46 | $51.30 | — |
| 2021-09-17 | 52.73 | $51.30 | — |
| 2021-09-16 | 53.04 | $51.30 | — |
| 2021-09-15 | 53.38 | $51.30 | — |
| 2021-09-14 | 53.77 | $51.30 | — |
| 2021-09-13 | 54.21 | $51.30 | — |
| 2021-09-10 | 54.68 | $51.30 | — |
| 2021-09-09 | 55.19 | $51.30 | — |
| 2021-09-08 | 55.75 | $51.30 | — |
| 2021-09-07 | 56.35 | $51.30 | 200 |
| 2021-09-03 | 56.98 | $57.60 | — |
| 2021-09-02 | 57.03 | $57.60 | — |
| 2021-09-01 | 57.10 | $57.60 | 333 |
| 2021-08-31 | 57.17 | $57.00 | 2039 |
| 2021-08-30 | 57.31 | $50.10 | — |
| 2021-08-27 | 58.16 | $50.10 | 148 |
| 2021-08-26 | 59.05 | $50.10 | 17 |
| 2021-08-25 | 59.96 | $60.00 | — |
| 2021-08-24 | 59.93 | $60.00 | — |
| 2021-08-23 | 59.88 | $60.00 | — |
| 2021-08-20 | 59.82 | $60.00 | 1134 |
| 2021-08-19 | 59.75 | $60.00 | — |
| 2021-08-18 | 59.67 | $60.00 | — |
| 2021-08-17 | 59.55 | $60.00 | — |
| 2021-08-16 | 59.41 | $60.00 | — |
| 2021-08-13 | 59.24 | $60.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.39
2026-08-10
Close Price
$1.39
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.29
Average
17.17
Maximum
71.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.39 | $1.39 | 800 |
| 2026-08-07 | 1.39 | $1.39 | 800 |
| 2026-08-06 | 1.39 | $1.39 | — |
| 2026-08-05 | 1.39 | $1.39 | — |
| 2026-08-04 | 1.39 | $1.39 | 800 |
| 2026-08-03 | 1.39 | $1.39 | 800 |
| 2026-07-31 | 1.39 | $1.39 | 800 |
| 2026-07-30 | 1.39 | $1.39 | — |
| 2026-07-29 | 1.39 | $1.39 | — |
| 2026-07-28 | 1.39 | $1.39 | 800 |
| 2026-07-27 | 1.39 | $1.39 | — |
| 2026-07-24 | 1.39 | $1.39 | 800 |
| 2026-07-23 | 1.39 | $1.39 | 800 |
| 2026-07-22 | 1.39 | $1.39 | — |
| 2026-07-21 | 1.39 | $1.39 | — |
| 2026-07-20 | 1.39 | $1.39 | 800 |
| 2026-07-17 | 1.39 | $1.39 | 800 |
| 2026-07-16 | 1.39 | $1.39 | — |
| 2026-07-15 | 1.39 | $1.39 | — |
| 2026-07-14 | 1.39 | $1.39 | 800 |
| 2026-07-13 | 1.39 | $1.39 | 800 |
| 2026-07-10 | 1.39 | $1.39 | 800 |
| 2026-07-09 | 1.39 | $1.39 | 800 |
| 2026-07-08 | 1.39 | $1.39 | — |
| 2026-07-07 | 1.39 | $1.39 | — |
| 2026-07-06 | 1.39 | $1.39 | 800 |
| 2026-07-02 | 1.39 | $1.39 | 800 |
| 2026-07-01 | 1.39 | $1.39 | 800 |
| 2026-06-30 | 1.39 | $1.39 | 800 |
| 2026-06-29 | 1.39 | $1.39 | 800 |
| 2026-06-26 | 1.39 | $1.39 | 800 |
| 2026-06-25 | 1.39 | $1.39 | 800 |
| 2026-06-24 | 1.38 | $1.39 | 800 |
| 2026-06-23 | 1.38 | $1.39 | 800 |
| 2026-06-22 | 1.38 | $1.39 | 800 |
| 2026-06-18 | 1.38 | $1.39 | 800 |
| 2026-06-17 | 1.38 | $1.39 | 800 |
| 2026-06-16 | 1.38 | $1.39 | 800 |
| 2026-06-15 | 1.38 | $1.39 | 800 |
| 2026-06-12 | 1.38 | $1.39 | 800 |
| 2026-06-11 | 1.38 | $1.39 | 800 |
| 2026-06-10 | 1.38 | $1.39 | 800 |
| 2026-06-09 | 1.38 | $1.39 | 800 |
| 2026-06-08 | 1.38 | $1.39 | — |
| 2026-06-05 | 1.38 | $1.39 | 800 |
| 2026-06-04 | 1.38 | $1.39 | 800 |
| 2026-06-03 | 1.38 | $1.39 | 800 |
| 2026-06-02 | 1.38 | $1.39 | 800 |
| 2026-06-01 | 1.38 | $1.39 | 800 |
| 2026-05-29 | 1.38 | $1.39 | 800 |
| 2026-05-28 | 1.38 | $1.39 | 800 |
| 2026-05-27 | 1.38 | $1.39 | 800 |
| 2026-05-26 | 1.38 | $1.39 | — |
| 2026-05-22 | 1.38 | $1.39 | 800 |
| 2026-05-21 | 1.38 | $1.39 | 800 |
| 2026-05-20 | 1.38 | $1.39 | 800 |
| 2026-05-19 | 1.39 | $1.39 | 800 |
| 2026-05-18 | 1.39 | $1.39 | 800 |
| 2026-05-15 | 1.39 | $1.39 | — |
| 2026-05-14 | 1.39 | $1.39 | 800 |
| 2026-05-13 | 1.40 | $1.39 | 800 |
| 2026-05-12 | 1.40 | $1.39 | 800 |
| 2026-05-11 | 1.41 | $1.39 | 800 |
| 2026-05-08 | 1.41 | $1.39 | 800 |
| 2026-05-07 | 1.42 | $1.39 | — |
| 2026-05-06 | 1.43 | $1.39 | 800 |
| 2026-05-05 | 1.44 | $1.39 | 800 |
| 2026-05-04 | 1.45 | $1.39 | — |
| 2026-05-01 | 1.46 | $1.39 | 800 |
| 2026-04-30 | 1.48 | $1.39 | 800 |
| 2026-04-29 | 1.49 | $1.39 | 800 |
| 2026-04-28 | 1.51 | $1.39 | 800 |
| 2026-04-27 | 1.54 | $1.39 | 800 |
| 2026-04-24 | 1.57 | $1.39 | 800 |
| 2026-04-23 | 1.60 | $1.39 | 800 |
| 2026-04-22 | 1.63 | $1.39 | 800 |
| 2026-04-21 | 1.68 | $1.39 | 800 |
| 2026-04-20 | 1.72 | $1.39 | — |
| 2026-04-17 | 1.78 | $3.54 | 1000 |
| 2026-04-16 | 1.39 | $1.39 | 800 |
| 2026-04-15 | 1.39 | $1.39 | 800 |
| 2026-04-14 | 1.39 | $1.39 | 800 |
| 2026-04-13 | 1.39 | $1.39 | 800 |
| 2026-04-10 | 1.39 | $1.39 | 800 |
| 2026-04-09 | 1.39 | $1.39 | 800 |
| 2026-04-08 | 1.39 | $1.39 | 800 |
| 2026-04-07 | 1.38 | $1.39 | 800 |
| 2026-04-06 | 1.38 | $1.39 | 800 |
| 2026-04-02 | 1.38 | $1.39 | 800 |
| 2026-04-01 | 1.38 | $1.39 | 800 |
| 2026-03-31 | 1.38 | $1.39 | 800 |
| 2026-03-30 | 1.38 | $1.39 | 800 |
| 2026-03-27 | 1.38 | $1.39 | 800 |
| 2026-03-26 | 1.38 | $1.39 | 800 |
| 2026-03-25 | 1.38 | $1.39 | 800 |
| 2026-03-24 | 1.38 | $1.39 | 800 |
| 2026-03-23 | 1.38 | $1.39 | 800 |
| 2026-03-20 | 1.38 | $1.39 | 800 |
| 2026-03-19 | 1.38 | $1.39 | 800 |
| 2026-03-18 | 1.37 | $1.39 | 800 |
| 2026-03-17 | 1.37 | $1.39 | 800 |
| 2026-03-16 | 1.37 | $1.39 | — |
| 2026-03-13 | 1.37 | $1.39 | 800 |
| 2026-03-12 | 1.37 | $1.39 | 800 |
| 2026-03-11 | 1.37 | $1.39 | 800 |
| 2026-03-10 | 1.37 | $1.39 | 800 |
| 2026-03-09 | 1.36 | $1.39 | 800 |
| 2026-03-06 | 1.36 | $1.39 | 800 |
| 2026-03-05 | 1.36 | $1.39 | 800 |
| 2026-03-04 | 1.36 | $1.39 | 800 |
| 2026-03-03 | 1.36 | $1.39 | — |
| 2026-03-02 | 1.35 | $1.39 | — |
| 2026-02-27 | 1.35 | $1.39 | — |
| 2026-02-26 | 1.35 | $1.39 | — |
| 2026-02-25 | 1.35 | $1.39 | — |
| 2026-02-24 | 1.34 | $1.39 | — |
| 2026-02-23 | 1.34 | $1.39 | — |
| 2026-02-20 | 1.34 | $1.39 | — |
| 2026-02-19 | 1.33 | $1.39 | — |
| 2026-02-18 | 1.33 | $1.39 | — |
| 2026-02-17 | 1.33 | $1.39 | — |
| 2026-02-13 | 1.32 | $1.39 | — |
| 2026-02-12 | 1.32 | $1.39 | — |
| 2026-02-11 | 1.32 | $1.39 | — |
| 2026-02-10 | 1.31 | $1.39 | — |
| 2026-02-09 | 1.31 | $1.39 | — |
| 2026-02-06 | 1.30 | $1.39 | — |
| 2026-02-05 | 1.30 | $1.39 | — |
| 2026-02-04 | 1.30 | $1.39 | — |
| 2026-02-03 | 1.30 | $1.39 | — |
| 2026-02-02 | 1.29 | $1.39 | — |
| 2026-01-30 | 1.29 | $1.39 | — |
| 2026-01-29 | 1.29 | $1.39 | — |
| 2026-01-28 | 1.29 | $1.39 | — |
| 2026-01-27 | 1.29 | $1.39 | — |
| 2026-01-26 | 1.30 | $1.39 | — |
| 2026-01-23 | 1.30 | $1.39 | — |
| 2026-01-22 | 1.31 | $1.39 | — |
| 2026-01-21 | 1.31 | $1.39 | — |
| 2026-01-20 | 1.32 | $1.39 | — |
| 2026-01-16 | 1.34 | $1.39 | — |
| 2026-01-15 | 1.36 | $1.39 | — |
| 2026-01-14 | 1.38 | $1.39 | — |
| 2026-01-13 | 1.41 | $1.39 | — |
| 2026-01-12 | 1.44 | $1.39 | — |
| 2026-01-09 | 1.48 | $1.39 | — |
| 2026-01-08 | 1.53 | $1.39 | — |
| 2026-01-07 | 1.58 | $1.39 | — |
| 2026-01-06 | 1.65 | $1.39 | — |
| 2026-01-05 | 1.73 | $1.39 | — |
| 2026-01-02 | 1.82 | $1.39 | 800 |
| 2025-12-31 | 1.93 | $1.39 | 800 |
| 2025-12-30 | 2.06 | $1.40 | 3444 |
| 2025-12-29 | 2.20 | $2.20 | 800 |
| 2025-12-26 | 2.20 | $2.20 | 800 |
| 2025-12-24 | 2.20 | $2.20 | — |
| 2025-12-23 | 2.20 | $2.20 | 800 |
| 2025-12-22 | 2.20 | $2.20 | — |
| 2025-12-19 | 2.20 | $2.20 | 800 |
| 2025-12-18 | 2.20 | $2.20 | 800 |
| 2025-12-17 | 2.20 | $2.20 | 800 |
| 2025-12-16 | 2.21 | $2.20 | 800 |
| 2025-12-15 | 2.21 | $2.20 | — |
| 2025-12-12 | 2.21 | $2.20 | — |
| 2025-12-11 | 2.21 | $2.20 | — |
| 2025-12-10 | 2.21 | $2.20 | 27 |
| 2025-12-09 | 2.21 | $2.20 | 27 |
| 2025-12-08 | 2.21 | $2.20 | 27 |
| 2025-12-05 | 2.21 | $2.20 | 27 |
| 2025-12-04 | 2.21 | $2.20 | 27 |
| 2025-12-03 | 2.21 | $2.20 | 27 |
| 2025-12-02 | 2.21 | $2.20 | 27 |
| 2025-12-01 | 2.21 | $2.20 | 27 |
| 2025-11-28 | 2.21 | $2.20 | — |
| 2025-11-26 | 2.21 | $2.20 | 27 |
| 2025-11-25 | 2.22 | $2.20 | — |
| 2025-11-24 | 2.22 | $2.20 | 27 |
| 2025-11-21 | 2.22 | $2.20 | 27 |
| 2025-11-20 | 2.22 | $2.20 | 27 |
| 2025-11-19 | 2.22 | $2.20 | 27 |
| 2025-11-18 | 2.22 | $2.20 | 27 |
| 2025-11-17 | 2.22 | $2.20 | 27 |
| 2025-11-14 | 2.23 | $2.20 | 27 |
| 2025-11-13 | 2.23 | $2.20 | 27 |
| 2025-11-12 | 2.23 | $2.20 | 27 |
| 2025-11-11 | 2.23 | $2.20 | 27 |
| 2025-11-10 | 2.23 | $2.20 | 27 |
| 2025-11-07 | 2.24 | $2.20 | 27 |
| 2025-11-06 | 2.24 | $2.20 | 27 |
| 2025-11-05 | 2.24 | $2.20 | 27 |
| 2025-11-04 | 2.24 | $2.20 | 27 |
| 2025-11-03 | 2.25 | $2.20 | 27 |
| 2025-10-31 | 2.25 | $2.20 | 27 |
| 2025-10-30 | 2.25 | $2.20 | 27 |
| 2025-10-29 | 2.26 | $2.20 | 27 |
| 2025-10-28 | 2.26 | $2.20 | — |
| 2025-10-27 | 2.26 | $2.20 | — |
| 2025-10-24 | 2.26 | $2.20 | — |
| 2025-10-23 | 2.27 | $2.20 | — |
| 2025-10-22 | 2.27 | $2.20 | — |
| 2025-10-21 | 2.27 | $2.20 | — |
| 2025-10-20 | 2.28 | $2.20 | — |
| 2025-10-17 | 2.28 | $2.20 | — |
| 2025-10-16 | 2.28 | $2.20 | — |
| 2025-10-15 | 2.28 | $2.20 | — |
| 2025-10-14 | 2.28 | $2.20 | — |
| 2025-10-13 | 2.29 | $2.20 | — |
| 2025-10-10 | 2.29 | $2.20 | — |
| 2025-10-09 | 2.28 | $2.20 | — |
| 2025-10-08 | 2.28 | $2.20 | — |
| 2025-10-07 | 2.28 | $2.20 | — |
| 2025-10-06 | 2.27 | $2.20 | — |
| 2025-10-03 | 2.27 | $2.20 | — |
| 2025-10-02 | 2.26 | $2.20 | — |
| 2025-10-01 | 2.25 | $2.20 | — |
| 2025-09-30 | 2.23 | $2.20 | — |
| 2025-09-29 | 2.21 | $2.20 | — |
| 2025-09-26 | 2.19 | $2.20 | — |
| 2025-09-25 | 2.16 | $2.20 | — |
| 2025-09-24 | 2.13 | $2.20 | — |
| 2025-09-23 | 2.08 | $2.20 | — |
| 2025-09-22 | 2.04 | $2.20 | — |
| 2025-09-19 | 1.98 | $2.20 | — |
| 2025-09-18 | 1.91 | $2.20 | — |
| 2025-09-17 | 1.83 | $2.20 | — |
| 2025-09-16 | 1.74 | $2.20 | — |
| 2025-09-15 | 1.63 | $2.20 | 33 |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.50 | $1.50 | — |
| 2025-08-28 | 1.50 | $1.50 | — |
| 2025-08-27 | 1.50 | $1.50 | — |
| 2025-08-26 | 1.50 | $1.50 | — |
| 2025-08-25 | 1.50 | $1.50 | — |
| 2025-08-22 | 1.50 | $1.50 | 27 |
| 2025-08-21 | 1.50 | $1.50 | 27 |
| 2025-08-20 | 1.50 | $1.50 | 27 |
| 2025-08-19 | 1.50 | $1.50 | 27 |
| 2025-08-18 | 1.50 | $1.50 | — |
| 2025-08-15 | 1.50 | $1.50 | — |
| 2025-08-14 | 1.50 | $1.50 | — |
| 2025-08-13 | 1.50 | $1.50 | — |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.49 | $1.50 | — |
| 2025-07-30 | 1.49 | $1.50 | — |
| 2025-07-29 | 1.49 | $1.50 | — |
| 2025-07-28 | 1.49 | $1.50 | 27 |
| 2025-07-25 | 1.49 | $1.50 | — |
| 2025-07-24 | 1.49 | $1.50 | — |
| 2025-07-23 | 1.49 | $1.50 | — |
| 2025-07-22 | 1.49 | $1.50 | — |
| 2025-07-21 | 1.49 | $1.50 | 27 |
| 2025-07-18 | 1.49 | $1.50 | 27 |
| 2025-07-17 | 1.49 | $1.50 | 27 |
| 2025-07-16 | 1.49 | $1.50 | 27 |
| 2025-07-15 | 1.49 | $1.50 | 27 |
| 2025-07-14 | 1.48 | $1.50 | 27 |
| 2025-07-11 | 1.48 | $1.50 | 27 |
| 2025-07-10 | 1.48 | $1.50 | — |
| 2025-07-09 | 1.48 | $1.50 | 27 |
| 2025-07-08 | 1.48 | $1.50 | 27 |
| 2025-07-07 | 1.48 | $1.50 | 27 |
| 2025-07-03 | 1.48 | $1.50 | — |
| 2025-07-02 | 1.48 | $1.50 | 27 |
| 2025-07-01 | 1.47 | $1.50 | — |
| 2025-06-30 | 1.47 | $1.50 | — |
| 2025-06-27 | 1.47 | $1.50 | — |
| 2025-06-26 | 1.47 | $1.50 | — |
| 2025-06-25 | 1.47 | $1.50 | — |
| 2025-06-24 | 1.46 | $1.50 | — |
| 2025-06-23 | 1.46 | $1.50 | — |
| 2025-06-20 | 1.46 | $1.50 | — |
| 2025-06-18 | 1.46 | $1.50 | — |
| 2025-06-17 | 1.45 | $1.50 | — |
| 2025-06-16 | 1.45 | $1.50 | — |
| 2025-06-13 | 1.45 | $1.50 | — |
| 2025-06-12 | 1.44 | $1.50 | — |
| 2025-06-11 | 1.44 | $1.50 | — |
| 2025-06-10 | 1.44 | $1.50 | — |
| 2025-06-09 | 1.44 | $1.50 | — |
| 2025-06-06 | 1.43 | $1.50 | — |
| 2025-06-05 | 1.43 | $1.50 | — |
| 2025-06-04 | 1.43 | $1.50 | — |
| 2025-06-03 | 1.43 | $1.50 | — |
| 2025-06-02 | 1.43 | $1.50 | — |
| 2025-05-30 | 1.43 | $1.50 | — |
| 2025-05-29 | 1.43 | $1.50 | — |
| 2025-05-28 | 1.43 | $1.50 | — |
| 2025-05-27 | 1.43 | $1.50 | 27 |
| 2025-05-23 | 1.43 | $1.50 | — |
| 2025-05-22 | 1.44 | $1.50 | — |
| 2025-05-21 | 1.44 | $1.50 | — |
| 2025-05-20 | 1.45 | $1.50 | — |
| 2025-05-19 | 1.46 | $1.50 | — |
| 2025-05-16 | 1.48 | $1.50 | — |
| 2025-05-15 | 1.49 | $1.50 | — |
| 2025-05-14 | 1.51 | $1.50 | — |
| 2025-05-13 | 1.54 | $1.50 | — |
| 2025-05-12 | 1.57 | $1.50 | — |
| 2025-05-09 | 1.60 | $1.50 | 67 |
| 2025-05-08 | 1.64 | $1.50 | — |
| 2025-05-07 | 1.69 | $1.50 | — |
| 2025-05-06 | 1.75 | $1.50 | — |
| 2025-05-05 | 1.82 | $1.50 | — |
| 2025-05-02 | 1.90 | $1.50 | 333 |
| 2025-05-01 | 1.99 | $1.50 | 333 |
| 2025-04-30 | 2.10 | $2.10 | — |
| 2025-04-29 | 2.10 | $2.10 | — |
| 2025-04-28 | 2.10 | $2.10 | — |
| 2025-04-25 | 2.10 | $2.10 | — |
| 2025-04-24 | 2.10 | $2.10 | — |
| 2025-04-23 | 2.10 | $2.10 | — |
| 2025-04-22 | 2.10 | $2.10 | — |
| 2025-04-21 | 2.11 | $2.10 | — |
| 2025-04-17 | 2.11 | $2.10 | — |
| 2025-04-16 | 2.11 | $2.10 | — |
| 2025-04-15 | 2.11 | $2.10 | — |
| 2025-04-14 | 2.11 | $2.10 | — |
| 2025-04-11 | 2.11 | $2.10 | — |
| 2025-04-10 | 2.11 | $2.10 | — |
| 2025-04-09 | 2.11 | $2.10 | — |
| 2025-04-08 | 2.11 | $2.10 | 27 |
| 2025-04-07 | 2.11 | $2.10 | 27 |
| 2025-04-04 | 2.11 | $2.10 | — |
| 2025-04-03 | 2.11 | $2.10 | — |
| 2025-04-02 | 2.11 | $2.10 | 27 |
| 2025-04-01 | 2.11 | $2.10 | 27 |
| 2025-03-31 | 2.11 | $2.10 | — |
| 2025-03-28 | 2.12 | $2.10 | 27 |
| 2025-03-27 | 2.12 | $2.10 | — |
| 2025-03-26 | 2.12 | $2.10 | 27 |
| 2025-03-25 | 2.12 | $2.10 | 27 |
| 2025-03-24 | 2.12 | $2.10 | 27 |
| 2025-03-21 | 2.12 | $2.10 | 27 |
| 2025-03-20 | 2.12 | $2.10 | — |
| 2025-03-19 | 2.12 | $2.10 | 27 |
| 2025-03-18 | 2.12 | $2.10 | — |
| 2025-03-17 | 2.13 | $2.10 | 27 |
| 2025-03-14 | 2.13 | $2.10 | 27 |
| 2025-03-13 | 2.13 | $2.10 | 27 |
| 2025-03-12 | 2.13 | $2.10 | — |
| 2025-03-11 | 2.13 | $2.10 | 27 |
| 2025-03-10 | 2.13 | $2.10 | 27 |
| 2025-03-07 | 2.13 | $2.10 | 27 |
| 2025-03-06 | 2.13 | $2.10 | — |
| 2025-03-05 | 2.13 | $2.10 | 27 |
| 2025-03-04 | 2.13 | $2.10 | 27 |
| 2025-03-03 | 2.13 | $2.10 | — |
| 2025-02-28 | 2.13 | $2.10 | 27 |
| 2025-02-27 | 2.13 | $2.10 | — |
| 2025-02-26 | 2.13 | $2.10 | 27 |
| 2025-02-25 | 2.13 | $2.10 | 27 |
| 2025-02-24 | 2.13 | $2.10 | — |
| 2025-02-21 | 2.13 | $2.10 | 27 |
| 2025-02-20 | 2.12 | $2.10 | — |
| 2025-02-19 | 2.12 | $2.10 | 27 |
| 2025-02-18 | 2.11 | $2.10 | — |
| 2025-02-14 | 2.10 | $2.10 | 27 |
| 2025-02-13 | 2.09 | $2.10 | — |
| 2025-02-12 | 2.08 | $2.10 | 27 |
| 2025-02-11 | 2.06 | $2.10 | 27 |
| 2025-02-10 | 2.04 | $2.10 | — |
| 2025-02-07 | 2.02 | $2.10 | 27 |
| 2025-02-06 | 2.00 | $2.10 | — |
| 2025-02-05 | 1.97 | $2.10 | 27 |
| 2025-02-04 | 1.93 | $2.10 | — |
| 2025-02-03 | 1.89 | $2.10 | — |
| 2025-01-31 | 1.84 | $2.10 | 23 |
| 2025-01-30 | 1.79 | $1.80 | — |
| 2025-01-29 | 1.79 | $1.80 | — |
| 2025-01-28 | 1.79 | $1.80 | 27 |
| 2025-01-27 | 1.79 | $1.80 | — |
| 2025-01-24 | 1.79 | $1.80 | — |
| 2025-01-23 | 1.78 | $1.80 | — |
| 2025-01-22 | 1.78 | $1.80 | 27 |
| 2025-01-21 | 1.78 | $1.80 | 27 |
| 2025-01-17 | 1.78 | $1.80 | 27 |
| 2025-01-16 | 1.78 | $1.80 | 27 |
| 2025-01-15 | 1.78 | $1.80 | 27 |
| 2025-01-14 | 1.77 | $1.80 | 27 |
| 2025-01-13 | 1.77 | $1.80 | 27 |
| 2025-01-10 | 1.77 | $1.80 | — |
| 2025-01-08 | 1.77 | $1.80 | 27 |
| 2025-01-07 | 1.77 | $1.80 | 27 |
| 2025-01-06 | 1.76 | $1.80 | — |
| 2025-01-03 | 1.76 | $1.80 | — |
| 2025-01-02 | 1.76 | $1.80 | 27 |
| 2024-12-31 | 1.75 | $1.80 | — |
| 2024-12-30 | 1.75 | $1.80 | 27 |
| 2024-12-27 | 1.75 | $1.80 | 27 |
| 2024-12-26 | 1.74 | $1.80 | 27 |
| 2024-12-24 | 1.74 | $1.80 | — |
| 2024-12-23 | 1.74 | $1.80 | — |
| 2024-12-20 | 1.73 | $1.80 | — |
| 2024-12-19 | 1.73 | $1.80 | — |
| 2024-12-18 | 1.72 | $1.80 | 27 |
| 2024-12-17 | 1.72 | $1.80 | — |
| 2024-12-16 | 1.71 | $1.80 | 27 |
| 2024-12-13 | 1.71 | $1.80 | 27 |
| 2024-12-12 | 1.70 | $1.80 | 27 |
| 2024-12-11 | 1.70 | $1.80 | 27 |
| 2024-12-10 | 1.69 | $1.80 | 27 |
| 2024-12-09 | 1.69 | $1.80 | — |
| 2024-12-06 | 1.68 | $1.80 | 27 |
| 2024-12-05 | 1.67 | $1.80 | 27 |
| 2024-12-04 | 1.67 | $1.80 | 27 |
| 2024-12-03 | 1.67 | $1.80 | — |
| 2024-12-02 | 1.66 | $1.80 | — |
| 2024-11-29 | 1.66 | $1.80 | 27 |
| 2024-11-27 | 1.65 | $1.80 | — |
| 2024-11-26 | 1.65 | $1.80 | — |
| 2024-11-25 | 1.65 | $1.80 | — |
| 2024-11-22 | 1.65 | $1.80 | — |
| 2024-11-21 | 1.66 | $1.80 | — |
| 2024-11-20 | 1.66 | $1.80 | 27 |
| 2024-11-19 | 1.67 | $1.80 | — |
| 2024-11-18 | 1.68 | $1.80 | 27 |
| 2024-11-15 | 1.69 | $1.80 | — |
| 2024-11-14 | 1.71 | $1.80 | — |
| 2024-11-13 | 1.74 | $1.80 | 27 |
| 2024-11-12 | 1.77 | $1.80 | — |
| 2024-11-11 | 1.81 | $1.80 | — |
| 2024-11-08 | 1.85 | $1.80 | 27 |
| 2024-11-07 | 1.91 | $1.80 | 27 |
| 2024-11-06 | 1.97 | $1.80 | 27 |
| 2024-11-05 | 2.05 | $1.80 | — |
| 2024-11-04 | 2.14 | $1.80 | 333 |
| 2024-11-01 | 2.26 | $2.40 | 27 |
| 2024-10-31 | 2.26 | $2.40 | — |
| 2024-10-30 | 2.26 | $2.40 | — |
| 2024-10-29 | 2.27 | $2.40 | — |
| 2024-10-28 | 2.29 | $2.40 | 27 |
| 2024-10-25 | 2.30 | $2.40 | 27 |
| 2024-10-24 | 2.32 | $2.40 | 27 |
| 2024-10-23 | 2.35 | $2.40 | 27 |
| 2024-10-22 | 2.38 | $2.40 | — |
| 2024-10-21 | 2.42 | $2.40 | 27 |
| 2024-10-18 | 2.47 | $2.40 | 27 |
| 2024-10-17 | 2.53 | $2.40 | — |
| 2024-10-16 | 2.60 | $2.40 | — |
| 2024-10-15 | 2.68 | $2.40 | — |
| 2024-10-14 | 2.78 | $2.40 | 27 |
| 2024-10-11 | 2.90 | $2.40 | 27 |
| 2024-10-10 | 3.04 | $2.40 | — |
| 2024-10-09 | 3.20 | $2.40 | 27 |
| 2024-10-08 | 3.38 | $2.40 | 267 |
| 2024-10-07 | 3.60 | $3.60 | 27 |
| 2024-10-04 | 3.60 | $3.60 | 27 |
| 2024-10-03 | 3.60 | $3.60 | — |
| 2024-10-02 | 3.60 | $3.60 | 27 |
| 2024-10-01 | 3.60 | $3.60 | — |
| 2024-09-30 | 3.60 | $3.60 | — |
| 2024-09-27 | 3.60 | $3.60 | — |
| 2024-09-26 | 3.60 | $3.60 | — |
| 2024-09-25 | 3.60 | $3.60 | — |
| 2024-09-24 | 3.60 | $3.60 | — |
| 2024-09-23 | 3.60 | $3.60 | — |
| 2024-09-20 | 3.60 | $3.60 | 27 |
| 2024-09-19 | 3.60 | $3.60 | — |
| 2024-09-18 | 3.60 | $3.60 | 27 |
| 2024-09-17 | 3.60 | $3.60 | 27 |
| 2024-09-16 | 3.60 | $3.60 | — |
| 2024-09-13 | 3.60 | $3.60 | — |
| 2024-09-12 | 3.61 | $3.60 | 27 |
| 2024-09-11 | 3.61 | $3.60 | 27 |
| 2024-09-10 | 3.61 | $3.60 | — |
| 2024-09-09 | 3.61 | $3.60 | 27 |
| 2024-09-06 | 3.61 | $3.60 | — |
| 2024-09-05 | 3.61 | $3.60 | 27 |
| 2024-09-04 | 3.61 | $3.60 | — |
| 2024-09-03 | 3.61 | $3.60 | — |
| 2024-08-30 | 3.61 | $3.60 | 27 |
| 2024-08-29 | 3.61 | $3.60 | — |
| 2024-08-28 | 3.61 | $3.60 | — |
| 2024-08-27 | 3.61 | $3.60 | — |
| 2024-08-26 | 3.61 | $3.60 | — |
| 2024-08-23 | 3.61 | $3.60 | 27 |
| 2024-08-22 | 3.61 | $3.60 | 27 |
| 2024-08-21 | 3.61 | $3.60 | 27 |
| 2024-08-20 | 3.61 | $3.60 | 27 |
| 2024-08-19 | 3.61 | $3.60 | 27 |
| 2024-08-16 | 3.61 | $3.60 | — |
| 2024-08-15 | 3.61 | $3.60 | — |
| 2024-08-14 | 3.61 | $3.60 | — |
| 2024-08-13 | 3.61 | $3.60 | — |
| 2024-08-12 | 3.61 | $3.60 | — |
| 2024-08-09 | 3.61 | $3.60 | — |
| 2024-08-08 | 3.60 | $3.60 | — |
| 2024-08-07 | 3.60 | $3.60 | — |
| 2024-08-06 | 3.60 | $3.60 | — |
| 2024-08-05 | 3.60 | $3.60 | — |
| 2024-08-02 | 3.59 | $3.60 | 27 |
| 2024-08-01 | 3.59 | $3.60 | 27 |
| 2024-07-31 | 3.58 | $3.60 | 27 |
| 2024-07-30 | 3.58 | $3.60 | 27 |
| 2024-07-29 | 3.57 | $3.60 | 27 |
| 2024-07-26 | 3.56 | $3.60 | 27 |
| 2024-07-25 | 3.55 | $3.60 | — |
| 2024-07-24 | 3.54 | $3.60 | — |
| 2024-07-23 | 3.53 | $3.60 | — |
| 2024-01-26 | 3.51 | $3.60 | — |
| 2024-01-25 | 3.49 | $3.60 | — |
| 2024-01-24 | 3.47 | $3.60 | — |
| 2024-01-23 | 3.45 | $3.60 | — |
| 2024-01-22 | 3.42 | $3.60 | — |
| 2024-01-19 | 3.39 | $3.60 | — |
| 2024-01-18 | 3.35 | $3.60 | — |
| 2024-01-17 | 3.31 | $3.60 | — |
| 2024-01-16 | 3.26 | $3.60 | — |
| 2024-01-12 | 3.21 | $3.60 | — |
| 2024-01-11 | 3.15 | $3.60 | — |
| 2024-01-10 | 3.08 | $3.60 | — |
| 2024-01-09 | 2.99 | $3.60 | — |
| 2024-01-08 | 2.90 | $3.60 | — |
| 2024-01-05 | 2.80 | $3.60 | — |
| 2024-01-04 | 2.68 | $3.60 | — |
| 2024-01-03 | 2.54 | $3.60 | — |
| 2024-01-02 | 2.39 | $3.60 | — |
| 2023-12-29 | 2.21 | $3.60 | 27 |
| 2023-12-28 | 2.01 | $2.70 | — |
| 2023-12-27 | 1.98 | $2.70 | — |
| 2023-12-26 | 1.94 | $2.70 | — |
| 2023-12-22 | 1.90 | $2.70 | — |
| 2023-12-21 | 1.87 | $2.70 | — |
| 2023-12-20 | 1.84 | $2.70 | — |
| 2023-12-19 | 1.80 | $2.70 | — |
| 2023-12-18 | 1.78 | $2.70 | — |
| 2023-12-15 | 1.75 | $2.70 | — |
| 2023-12-14 | 1.73 | $2.70 | — |
| 2023-12-13 | 1.72 | $2.70 | 167 |
| 2023-12-12 | 1.72 | $2.40 | — |
| 2023-12-11 | 1.79 | $2.40 | 67 |
| 2023-12-08 | 1.88 | $2.40 | — |
| 2023-12-07 | 2.00 | $2.40 | 67 |
| 2023-12-06 | 2.14 | $2.70 | — |
| 2023-12-05 | 2.26 | $2.70 | — |
| 2023-12-04 | 2.42 | $2.70 | — |
| 2023-12-01 | 2.60 | $2.70 | — |
| 2023-11-30 | 2.84 | $2.70 | — |
| 2023-11-29 | 3.12 | $2.70 | — |
| 2023-11-28 | 3.45 | $2.70 | — |
| 2023-11-27 | 3.86 | $2.70 | — |
| 2023-11-24 | 4.34 | $2.70 | — |
| 2023-11-22 | 4.91 | $2.70 | 42 |
| 2023-11-21 | 5.59 | $4.86 | — |
| 2023-11-20 | 5.92 | $4.86 | — |
| 2023-11-17 | 6.32 | $4.86 | — |
| 2023-06-16 | 6.79 | $5.73 | 759 |
| 2023-06-15 | 7.16 | $6.48 | — |
| 2023-06-14 | 7.44 | $6.48 | — |
| 2023-06-13 | 7.77 | $6.48 | — |
| 2023-06-12 | 8.16 | $6.48 | — |
| 2023-06-09 | 8.61 | $6.48 | — |
| 2023-05-23 | 9.14 | $6.48 | 968 |
| 2023-05-22 | 9.77 | $6.60 | 1667 |
| 2023-05-19 | 10.46 | $10.43 | — |
| 2023-05-18 | 10.47 | $10.43 | — |
| 2023-05-17 | 10.47 | $10.43 | — |
| 2023-05-16 | 10.47 | $10.43 | — |
| 2023-05-15 | 10.47 | $10.43 | — |
| 2023-05-12 | 10.48 | $10.43 | — |
| 2023-05-11 | 10.48 | $10.43 | — |
| 2023-05-10 | 10.48 | $10.43 | — |
| 2023-05-09 | 10.49 | $10.43 | — |
| 2023-05-08 | 10.49 | $10.43 | — |
| 2023-05-05 | 10.50 | $10.43 | — |
| 2023-05-04 | 10.50 | $10.43 | — |
| 2023-05-03 | 10.51 | $10.43 | — |
| 2023-05-02 | 10.51 | $10.43 | — |
| 2023-05-01 | 10.52 | $10.43 | — |
| 2023-04-28 | 10.52 | $10.43 | — |
| 2023-04-27 | 10.53 | $10.43 | — |
| 2023-04-26 | 10.53 | $10.43 | — |
| 2023-04-25 | 10.54 | $10.43 | — |
| 2023-04-24 | 10.54 | $10.43 | — |
| 2023-04-21 | 10.55 | $10.43 | — |
| 2023-04-20 | 10.55 | $10.43 | — |
| 2023-04-19 | 10.56 | $10.43 | — |
| 2023-04-18 | 10.56 | $10.43 | — |
| 2023-04-17 | 10.57 | $10.43 | — |
| 2023-04-14 | 10.57 | $10.43 | — |
| 2023-04-13 | 10.57 | $10.43 | — |
| 2023-04-12 | 10.57 | $10.43 | — |
| 2023-04-11 | 10.58 | $10.43 | — |
| 2023-04-10 | 10.57 | $10.43 | — |
| 2023-04-06 | 10.57 | $10.43 | — |
| 2023-04-05 | 10.57 | $10.43 | — |
| 2023-04-04 | 10.56 | $10.43 | — |
| 2023-04-03 | 10.55 | $10.43 | — |
| 2023-03-31 | 10.54 | $10.43 | — |
| 2023-03-30 | 10.52 | $10.43 | — |
| 2023-03-29 | 10.50 | $10.43 | — |
| 2023-03-28 | 10.47 | $10.43 | — |
| 2023-03-27 | 10.43 | $10.43 | — |
| 2023-03-24 | 10.39 | $10.43 | — |
| 2023-03-23 | 10.34 | $10.43 | — |
| 2023-03-22 | 10.28 | $10.43 | — |
| 2023-03-21 | 10.20 | $10.43 | — |
| 2023-03-20 | 10.11 | $10.43 | — |
| 2023-03-17 | 10.01 | $10.43 | — |
| 2023-03-16 | 9.89 | $10.43 | — |
| 2023-03-15 | 9.74 | $10.43 | — |
| 2023-03-14 | 9.57 | $10.43 | — |
| 2023-03-13 | 9.38 | $10.43 | — |
| 2023-03-10 | 9.15 | $10.43 | 1183 |
| 2023-03-09 | 8.88 | $9.00 | — |
| 2023-03-08 | 8.88 | $9.00 | — |
| 2023-03-07 | 8.87 | $9.00 | — |
| 2023-03-06 | 8.87 | $9.00 | — |
| 2023-03-03 | 8.86 | $9.00 | — |
| 2023-03-02 | 8.86 | $9.00 | — |
| 2023-03-01 | 8.86 | $9.00 | — |
| 2023-02-28 | 8.85 | $9.00 | — |
| 2023-02-27 | 8.85 | $9.00 | — |
| 2023-02-24 | 8.85 | $9.00 | — |
| 2023-02-23 | 8.85 | $9.00 | — |
| 2023-02-22 | 8.86 | $9.00 | — |
| 2023-02-21 | 8.86 | $9.00 | — |
| 2023-02-17 | 8.87 | $9.00 | — |
| 2023-02-16 | 8.88 | $9.00 | — |
| 2023-02-15 | 8.90 | $9.00 | — |
| 2023-02-14 | 8.92 | $9.00 | — |
| 2023-02-13 | 8.94 | $9.00 | — |
| 2023-02-10 | 8.98 | $9.00 | — |
| 2023-02-09 | 9.02 | $9.00 | — |
| 2023-02-08 | 9.06 | $9.00 | — |
| 2023-02-07 | 9.12 | $9.00 | — |
| 2023-02-06 | 9.19 | $9.00 | — |
| 2023-02-03 | 9.28 | $9.00 | — |
| 2023-02-02 | 9.37 | $9.00 | — |
| 2023-02-01 | 9.49 | $9.00 | — |
| 2023-01-31 | 9.63 | $9.00 | — |
| 2023-01-30 | 9.79 | $9.00 | — |
| 2023-01-27 | 9.97 | $9.00 | 67 |
| 2023-01-26 | 10.19 | $10.20 | — |
| 2023-01-25 | 10.19 | $10.20 | — |
| 2023-01-24 | 10.19 | $10.20 | — |
| 2023-01-23 | 10.18 | $10.20 | — |
| 2023-01-20 | 10.18 | $10.20 | — |
| 2023-01-19 | 10.18 | $10.20 | — |
| 2023-01-18 | 10.18 | $10.20 | — |
| 2023-01-17 | 10.18 | $10.20 | — |
| 2023-01-13 | 10.18 | $10.20 | — |
| 2023-01-12 | 10.17 | $10.20 | — |
| 2023-01-11 | 10.17 | $10.20 | — |
| 2023-01-10 | 10.17 | $10.20 | — |
| 2023-01-09 | 10.17 | $10.20 | — |
| 2023-01-06 | 10.16 | $10.20 | — |
| 2023-01-05 | 10.16 | $10.20 | — |
| 2023-01-04 | 10.16 | $10.20 | — |
| 2023-01-03 | 10.15 | $10.20 | — |
| 2022-12-30 | 10.15 | $10.20 | — |
| 2022-12-29 | 10.14 | $10.20 | — |
| 2022-12-28 | 10.14 | $10.20 | — |
| 2022-12-27 | 10.13 | $10.20 | — |
| 2022-12-23 | 10.12 | $10.20 | — |
| 2022-12-22 | 10.12 | $10.20 | — |
| 2022-12-21 | 10.11 | $10.20 | — |
| 2022-12-20 | 10.10 | $10.20 | — |
| 2022-12-19 | 10.09 | $10.20 | — |
| 2022-12-16 | 10.09 | $10.20 | — |
| 2022-12-15 | 10.08 | $10.20 | — |
| 2022-12-14 | 10.06 | $10.20 | — |
| 2022-12-13 | 10.05 | $10.20 | — |
| 2022-12-12 | 10.04 | $10.20 | — |
| 2022-12-09 | 10.03 | $10.20 | — |
| 2022-12-08 | 10.01 | $10.20 | — |
| 2022-12-07 | 9.99 | $10.20 | — |
| 2022-12-06 | 9.98 | $10.20 | — |
| 2022-12-05 | 9.96 | $10.20 | — |
| 2022-12-02 | 9.94 | $10.20 | — |
| 2022-12-01 | 9.92 | $10.20 | — |
| 2022-11-30 | 9.89 | $10.20 | — |
| 2022-11-29 | 9.87 | $10.20 | — |
| 2022-11-28 | 9.84 | $10.20 | — |
| 2022-11-25 | 9.81 | $10.20 | — |
| 2022-11-23 | 9.78 | $10.20 | — |
| 2022-11-22 | 9.74 | $10.20 | — |
| 2022-11-21 | 9.71 | $10.20 | — |
| 2022-11-18 | 9.67 | $10.20 | — |
| 2022-11-17 | 9.62 | $10.20 | — |
| 2022-11-16 | 9.58 | $10.20 | — |
| 2022-11-15 | 9.53 | $10.20 | — |
| 2022-11-14 | 9.48 | $10.20 | — |
| 2022-11-11 | 9.42 | $10.20 | — |
| 2022-11-10 | 9.36 | $10.20 | — |
| 2022-11-09 | 9.30 | $10.20 | — |
| 2022-11-08 | 9.23 | $10.20 | — |
| 2022-11-07 | 9.16 | $10.20 | — |
| 2022-11-04 | 9.08 | $10.20 | — |
| 2022-11-03 | 9.00 | $10.20 | — |
| 2022-11-02 | 8.92 | $10.20 | — |
| 2022-11-01 | 8.83 | $10.20 | — |
| 2022-10-31 | 8.73 | $10.20 | — |
| 2022-10-28 | 8.63 | $10.20 | — |
| 2022-10-27 | 8.53 | $10.20 | — |
| 2022-10-26 | 8.42 | $10.20 | — |
| 2022-10-25 | 8.31 | $10.20 | — |
| 2022-10-24 | 8.19 | $10.20 | — |
| 2022-10-21 | 8.07 | $10.20 | — |
| 2022-10-20 | 7.95 | $10.20 | — |
| 2022-10-19 | 7.83 | $10.20 | — |
| 2022-10-18 | 7.70 | $10.20 | — |
| 2022-10-17 | 7.57 | $10.20 | — |
| 2022-10-14 | 7.45 | $10.20 | — |
| 2022-10-13 | 7.32 | $10.20 | — |
| 2022-10-12 | 7.20 | $10.20 | — |
| 2022-10-11 | 7.09 | $10.20 | — |
| 2022-10-10 | 6.99 | $10.20 | — |
| 2022-10-07 | 6.90 | $10.20 | — |
| 2022-10-06 | 6.83 | $10.20 | — |
| 2022-10-05 | 6.78 | $10.20 | — |
| 2022-10-04 | 6.75 | $10.20 | — |
| 2022-10-03 | 6.76 | $10.20 | — |
| 2022-09-30 | 6.81 | $10.20 | — |
| 2022-09-29 | 6.90 | $10.20 | — |
| 2022-09-28 | 7.06 | $10.20 | — |
| 2022-09-27 | 7.28 | $10.20 | — |
| 2022-09-26 | 7.59 | $10.20 | — |
| 2022-09-23 | 7.99 | $10.20 | — |
| 2022-09-22 | 8.50 | $10.20 | 167 |
| 2022-09-21 | 9.15 | $13.50 | — |
| 2022-09-20 | 9.26 | $13.50 | — |
| 2022-09-19 | 9.43 | $13.50 | — |
| 2022-09-16 | 9.70 | $13.50 | — |
| 2022-09-15 | 10.06 | $13.50 | — |
| 2022-09-14 | 10.54 | $13.50 | — |
| 2022-09-13 | 11.17 | $13.50 | — |
| 2022-09-12 | 11.95 | $13.50 | — |
| 2022-09-09 | 12.93 | $13.50 | — |
| 2022-09-08 | 14.13 | $13.50 | — |
| 2022-09-07 | 15.59 | $13.50 | — |
| 2022-09-06 | 17.35 | $13.50 | — |
| 2022-09-02 | 19.46 | $13.50 | — |
| 2022-09-01 | 21.96 | $13.50 | — |
| 2022-08-31 | 24.93 | $13.50 | — |
| 2022-08-30 | 28.43 | $13.50 | — |
| 2022-08-29 | 32.54 | $13.50 | — |
| 2022-08-26 | 37.36 | $13.50 | — |
| 2022-08-25 | 42.97 | $13.50 | 12 |
| 2022-08-24 | 49.50 | $49.50 | — |
| 2022-08-23 | 49.50 | $49.50 | — |
| 2022-08-22 | 49.50 | $49.50 | — |
| 2022-08-19 | 49.50 | $49.50 | — |
| 2022-08-18 | 49.50 | $49.50 | — |
| 2022-08-17 | 49.50 | $49.50 | — |
| 2022-08-16 | 49.50 | $49.50 | — |
| 2022-08-15 | 49.50 | $49.50 | — |
| 2022-08-12 | 49.50 | $49.50 | — |
| 2022-08-11 | 49.50 | $49.50 | — |
| 2022-08-10 | 49.50 | $49.50 | — |
| 2022-08-09 | 49.50 | $49.50 | — |
| 2022-08-08 | 49.50 | $49.50 | — |
| 2022-08-05 | 49.50 | $49.50 | — |
| 2022-08-04 | 49.50 | $49.50 | — |
| 2022-08-03 | 49.50 | $49.50 | — |
| 2022-08-02 | 49.50 | $49.50 | — |
| 2022-08-01 | 49.50 | $49.50 | — |
| 2022-07-29 | 49.50 | $49.50 | — |
| 2022-07-28 | 49.50 | $49.50 | — |
| 2022-07-27 | 49.50 | $49.50 | — |
| 2022-07-26 | 49.50 | $49.50 | — |
| 2022-07-25 | 49.50 | $49.50 | — |
| 2022-07-22 | 49.50 | $49.50 | — |
| 2022-07-21 | 49.50 | $49.50 | — |
| 2022-07-20 | 49.50 | $49.50 | — |
| 2022-07-19 | 49.50 | $49.50 | — |
| 2022-07-18 | 49.50 | $49.50 | — |
| 2022-07-15 | 49.50 | $49.50 | — |
| 2022-07-14 | 49.50 | $49.50 | — |
| 2022-07-13 | 49.50 | $49.50 | — |
| 2022-07-12 | 49.50 | $49.50 | — |
| 2022-07-11 | 49.50 | $49.50 | — |
| 2022-07-08 | 49.50 | $49.50 | — |
| 2022-07-07 | 49.50 | $49.50 | — |
| 2022-07-06 | 49.50 | $49.50 | — |
| 2022-07-05 | 49.50 | $49.50 | — |
| 2022-07-01 | 49.50 | $49.50 | — |
| 2022-06-30 | 49.50 | $49.50 | — |
| 2022-06-29 | 49.50 | $49.50 | — |
| 2022-06-28 | 49.50 | $49.50 | — |
| 2022-06-27 | 49.50 | $49.50 | — |
| 2022-06-24 | 49.50 | $49.50 | — |
| 2022-06-23 | 49.50 | $49.50 | — |
| 2022-06-22 | 49.50 | $49.50 | — |
| 2022-06-21 | 49.50 | $49.50 | — |
| 2022-06-17 | 49.50 | $49.50 | — |
| 2022-06-16 | 49.50 | $49.50 | — |
| 2022-06-15 | 49.50 | $49.50 | — |
| 2022-06-14 | 49.50 | $49.50 | — |
| 2022-06-13 | 49.50 | $49.50 | — |
| 2022-06-10 | 49.50 | $49.50 | — |
| 2022-06-09 | 49.50 | $49.50 | — |
| 2022-06-08 | 49.50 | $49.50 | — |
| 2022-06-07 | 49.50 | $49.50 | — |
| 2022-06-06 | 49.50 | $49.50 | — |
| 2022-06-03 | 49.50 | $49.50 | — |
| 2022-06-02 | 49.50 | $49.50 | — |
| 2022-06-01 | 49.50 | $49.50 | — |
| 2022-05-31 | 49.50 | $49.50 | — |
| 2022-05-27 | 49.50 | $49.50 | — |
| 2022-05-26 | 49.50 | $49.50 | — |
| 2022-05-25 | 49.50 | $49.50 | — |
| 2022-05-24 | 49.50 | $49.50 | — |
| 2022-05-23 | 49.50 | $49.50 | — |
| 2022-05-20 | 49.50 | $49.50 | — |
| 2022-05-19 | 49.50 | $49.50 | — |
| 2022-05-18 | 49.50 | $49.50 | — |
| 2022-05-17 | 49.50 | $49.50 | — |
| 2022-05-16 | 49.49 | $49.50 | — |
| 2022-05-13 | 49.49 | $49.50 | — |
| 2022-05-12 | 49.49 | $49.50 | — |
| 2022-05-11 | 49.49 | $49.50 | — |
| 2022-05-10 | 49.49 | $49.50 | — |
| 2022-05-09 | 49.49 | $49.50 | — |
| 2022-05-06 | 49.49 | $49.50 | — |
| 2022-05-05 | 49.49 | $49.50 | — |
| 2022-05-04 | 49.49 | $49.50 | — |
| 2022-05-03 | 49.49 | $49.50 | — |
| 2022-05-02 | 49.49 | $49.50 | — |
| 2022-04-29 | 49.49 | $49.50 | — |
| 2022-04-28 | 49.48 | $49.50 | — |
| 2022-04-27 | 49.48 | $49.50 | — |
| 2022-04-26 | 49.48 | $49.50 | — |
| 2022-04-25 | 49.48 | $49.50 | — |
| 2022-04-22 | 49.48 | $49.50 | — |
| 2022-04-21 | 49.48 | $49.50 | — |
| 2022-04-20 | 49.47 | $49.50 | — |
| 2022-04-19 | 49.47 | $49.50 | — |
| 2022-04-18 | 49.47 | $49.50 | — |
| 2022-04-14 | 49.47 | $49.50 | — |
| 2022-04-13 | 49.46 | $49.50 | — |
| 2022-04-12 | 49.46 | $49.50 | — |
| 2022-04-11 | 49.45 | $49.50 | — |
| 2022-04-08 | 49.45 | $49.50 | — |
| 2022-04-07 | 49.45 | $49.50 | — |
| 2022-04-06 | 49.44 | $49.50 | — |
| 2022-04-05 | 49.44 | $49.50 | — |
| 2022-04-04 | 49.43 | $49.50 | — |
| 2022-04-01 | 49.42 | $49.50 | — |
| 2022-03-31 | 49.42 | $49.50 | — |
| 2022-03-30 | 49.41 | $49.50 | — |
| 2022-03-29 | 49.40 | $49.50 | — |
| 2022-03-28 | 49.39 | $49.50 | — |
| 2022-03-25 | 49.38 | $49.50 | — |
| 2022-03-24 | 49.37 | $49.50 | — |
| 2022-03-23 | 49.36 | $49.50 | — |
| 2022-03-22 | 49.35 | $49.50 | — |
| 2022-03-21 | 49.33 | $49.50 | — |
| 2022-03-18 | 49.32 | $49.50 | — |
| 2022-03-17 | 49.30 | $49.50 | — |
| 2022-03-16 | 49.28 | $49.50 | — |
| 2022-03-15 | 49.26 | $49.50 | — |
| 2022-03-14 | 49.24 | $49.50 | — |
| 2022-03-11 | 49.22 | $49.50 | — |
| 2022-03-10 | 49.19 | $49.50 | — |
| 2022-03-09 | 49.16 | $49.50 | — |
| 2022-03-08 | 49.13 | $49.50 | — |
| 2022-03-07 | 49.10 | $49.50 | — |
| 2022-03-04 | 49.07 | $49.50 | — |
| 2022-03-03 | 49.03 | $49.50 | — |
| 2022-03-02 | 48.99 | $49.50 | — |
| 2022-03-01 | 48.94 | $49.50 | — |
| 2022-02-28 | 48.89 | $49.50 | — |
| 2022-02-25 | 48.84 | $49.50 | — |
| 2022-02-24 | 48.78 | $49.50 | — |
| 2022-02-23 | 48.72 | $49.50 | — |
| 2022-02-22 | 48.65 | $49.50 | — |
| 2022-02-18 | 48.58 | $49.50 | — |
| 2022-02-17 | 48.50 | $49.50 | — |
| 2022-02-16 | 48.42 | $49.50 | — |
| 2022-02-15 | 48.33 | $49.50 | — |
| 2022-02-14 | 48.23 | $49.50 | — |
| 2022-02-11 | 48.12 | $49.50 | — |
| 2022-02-10 | 48.01 | $49.50 | — |
| 2022-02-09 | 47.89 | $49.50 | — |
| 2022-02-08 | 47.75 | $49.50 | — |
| 2022-02-07 | 47.61 | $49.50 | — |
| 2022-02-04 | 47.46 | $49.50 | — |
| 2022-02-03 | 47.29 | $49.50 | — |
| 2022-02-02 | 47.11 | $49.50 | — |
| 2022-02-01 | 46.92 | $49.50 | — |
| 2022-01-31 | 46.72 | $49.50 | — |
| 2022-01-28 | 46.50 | $49.50 | — |
| 2022-01-27 | 46.27 | $49.50 | — |
| 2022-01-26 | 46.02 | $49.50 | — |
| 2022-01-25 | 45.75 | $49.50 | — |
| 2022-01-24 | 45.47 | $49.50 | — |
| 2022-01-21 | 45.17 | $49.50 | — |
| 2022-01-20 | 44.85 | $49.50 | — |
| 2022-01-19 | 44.51 | $49.50 | — |
| 2022-01-18 | 44.15 | $49.50 | — |
| 2022-01-14 | 43.77 | $49.50 | 167 |
| 2022-01-13 | 43.37 | $45.00 | — |
| 2022-01-12 | 43.89 | $45.00 | — |
| 2022-01-11 | 44.55 | $45.00 | — |
| 2022-01-10 | 45.35 | $45.00 | — |
| 2022-01-07 | 46.33 | $45.00 | — |
| 2022-01-06 | 47.51 | $45.00 | — |
| 2022-01-05 | 48.93 | $45.00 | — |
| 2022-01-04 | 50.62 | $45.00 | — |
| 2022-01-03 | 52.61 | $45.00 | — |
| 2021-12-31 | 54.97 | $45.00 | — |
| 2021-12-30 | 57.74 | $45.00 | — |
| 2021-12-29 | 60.98 | $45.00 | 167 |
| 2021-12-28 | 64.76 | $52.50 | — |
| 2021-12-27 | 67.58 | $52.50 | 17 |
| 2021-12-23 | 70.86 | $70.50 | — |
| 2021-12-22 | 70.87 | $70.50 | — |
| 2021-12-21 | 70.88 | $70.50 | — |
| 2021-12-20 | 70.89 | $70.50 | — |
| 2021-12-17 | 70.89 | $70.50 | — |
| 2021-12-16 | 70.90 | $70.50 | — |
| 2021-12-15 | 70.90 | $70.50 | — |
| 2021-12-14 | 70.89 | $70.50 | — |
| 2021-12-13 | 70.88 | $70.50 | — |
| 2021-12-10 | 70.87 | $70.50 | — |
| 2021-12-09 | 70.84 | $70.50 | — |
| 2021-12-08 | 70.81 | $70.50 | — |
| 2021-12-07 | 70.77 | $70.50 | — |
| 2021-12-06 | 70.71 | $70.50 | — |
| 2021-12-03 | 70.64 | $70.50 | — |
| 2021-12-02 | 70.55 | $70.50 | — |
| 2021-12-01 | 70.44 | $70.50 | — |
| 2021-11-30 | 70.30 | $70.50 | — |
| 2021-11-29 | 70.14 | $70.50 | — |
| 2021-11-26 | 69.95 | $70.50 | — |
| 2021-11-24 | 69.72 | $70.50 | — |
| 2021-11-23 | 69.45 | $70.50 | — |
| 2021-11-22 | 69.13 | $70.50 | — |
| 2021-11-19 | 68.76 | $70.50 | — |
| 2021-11-18 | 68.32 | $70.50 | 42 |
| 2021-11-17 | 67.81 | $67.20 | — |
| 2021-11-16 | 67.91 | $67.20 | — |
| 2021-11-15 | 68.02 | $67.20 | — |
| 2021-11-12 | 68.15 | $67.20 | — |
| 2021-11-11 | 68.30 | $67.20 | 8 |
| 2021-11-10 | 68.47 | $66.00 | — |
| 2021-11-09 | 68.92 | $66.00 | 7 |
| 2021-11-08 | 69.43 | $67.80 | — |
| 2021-11-05 | 69.64 | $67.80 | — |
| 2021-11-04 | 69.87 | $67.80 | — |
| 2021-11-03 | 70.14 | $67.80 | — |
| 2021-11-02 | 70.43 | $67.80 | — |
| 2021-11-01 | 70.77 | $67.80 | 67 |
| 2021-10-29 | 71.14 | $67.80 | 7 |
| 2021-10-28 | 71.56 | $70.20 | — |
| 2021-10-27 | 71.52 | $70.20 | — |
| 2021-10-26 | 71.46 | $70.20 | — |
| 2021-10-25 | 71.38 | $70.20 | — |
| 2021-10-22 | 71.26 | $70.20 | — |
| 2021-10-21 | 71.11 | $70.20 | — |
| 2021-10-20 | 70.91 | $70.20 | — |
| 2021-10-19 | 70.66 | $70.20 | — |
| 2021-10-18 | 70.35 | $70.20 | — |
| 2021-10-15 | 69.97 | $70.20 | — |
| 2021-10-14 | 69.51 | $70.20 | 8 |
| 2021-10-13 | 68.95 | $67.78 | — |
| 2021-10-12 | 68.79 | $67.78 | — |
| 2021-10-11 | 68.59 | $67.78 | — |
| 2021-10-08 | 68.33 | $67.78 | — |
| 2021-10-07 | 68.01 | $67.78 | — |
| 2021-10-06 | 67.61 | $67.78 | — |
| 2021-10-05 | 67.13 | $67.78 | — |
| 2021-10-04 | 66.55 | $67.78 | — |
| 2021-10-01 | 65.85 | $67.78 | — |
| 2021-09-30 | 65.02 | $67.78 | — |
| 2021-09-29 | 64.04 | $67.78 | — |
| 2021-09-28 | 62.88 | $67.78 | — |
| 2021-09-27 | 61.52 | $67.78 | — |
| 2021-09-24 | 59.93 | $67.78 | — |
| 2021-09-23 | 58.07 | $67.78 | 17 |
| 2021-09-22 | 55.91 | $66.36 | — |
| 2021-09-21 | 53.69 | $66.36 | 668 |
| 2021-09-20 | 51.13 | $51.30 | — |
| 2021-09-17 | 51.34 | $51.30 | — |
| 2021-09-16 | 51.59 | $51.30 | — |
| 2021-09-15 | 51.90 | $51.30 | — |
| 2021-09-14 | 52.27 | $51.30 | — |
| 2021-09-13 | 52.71 | $51.30 | — |
| 2021-09-10 | 53.23 | $51.30 | — |
| 2021-09-09 | 53.85 | $51.30 | — |
| 2021-09-08 | 54.58 | $51.30 | — |
| 2021-09-07 | 55.43 | $51.30 | 200 |
| 2021-09-03 | 56.42 | $57.60 | — |
| 2021-09-02 | 56.25 | $57.60 | — |
| 2021-09-01 | 56.05 | $57.60 | 333 |
| 2021-08-31 | 55.83 | $57.00 | 2039 |
| 2021-08-30 | 55.71 | $50.10 | — |
| 2021-08-27 | 57.03 | $50.10 | 148 |
| 2021-08-26 | 58.56 | $50.10 | 17 |
| 2021-08-25 | 60.34 | $60.00 | — |
| 2021-08-24 | 60.32 | $60.00 | — |
| 2021-08-23 | 60.28 | $60.00 | — |
| 2021-08-20 | 60.24 | $60.00 | 1134 |
| 2021-08-19 | 60.18 | $60.00 | — |
| 2021-08-18 | 60.11 | $60.00 | — |
| 2021-08-17 | 60.02 | $60.00 | — |
| 2021-08-16 | 59.91 | $60.00 | — |
| 2021-08-13 | 59.78 | $60.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.39
2026-08-10
Close Price
$1.39
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
17.17
Maximum
71.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.39 | $1.39 | 800 |
| 2026-08-07 | 1.39 | $1.39 | 800 |
| 2026-08-06 | 1.39 | $1.39 | — |
| 2026-08-05 | 1.39 | $1.39 | — |
| 2026-08-04 | 1.39 | $1.39 | 800 |
| 2026-08-03 | 1.39 | $1.39 | 800 |
| 2026-07-31 | 1.39 | $1.39 | 800 |
| 2026-07-30 | 1.39 | $1.39 | — |
| 2026-07-29 | 1.39 | $1.39 | — |
| 2026-07-28 | 1.39 | $1.39 | 800 |
| 2026-07-27 | 1.39 | $1.39 | — |
| 2026-07-24 | 1.39 | $1.39 | 800 |
| 2026-07-23 | 1.39 | $1.39 | 800 |
| 2026-07-22 | 1.39 | $1.39 | — |
| 2026-07-21 | 1.39 | $1.39 | — |
| 2026-07-20 | 1.39 | $1.39 | 800 |
| 2026-07-17 | 1.39 | $1.39 | 800 |
| 2026-07-16 | 1.39 | $1.39 | — |
| 2026-07-15 | 1.39 | $1.39 | — |
| 2026-07-14 | 1.39 | $1.39 | 800 |
| 2026-07-13 | 1.39 | $1.39 | 800 |
| 2026-07-10 | 1.39 | $1.39 | 800 |
| 2026-07-09 | 1.39 | $1.39 | 800 |
| 2026-07-08 | 1.39 | $1.39 | — |
| 2026-07-07 | 1.39 | $1.39 | — |
| 2026-07-06 | 1.39 | $1.39 | 800 |
| 2026-07-02 | 1.39 | $1.39 | 800 |
| 2026-07-01 | 1.39 | $1.39 | 800 |
| 2026-06-30 | 1.39 | $1.39 | 800 |
| 2026-06-29 | 1.39 | $1.39 | 800 |
| 2026-06-26 | 1.39 | $1.39 | 800 |
| 2026-06-25 | 1.39 | $1.39 | 800 |
| 2026-06-24 | 1.39 | $1.39 | 800 |
| 2026-06-23 | 1.39 | $1.39 | 800 |
| 2026-06-22 | 1.39 | $1.39 | 800 |
| 2026-06-18 | 1.39 | $1.39 | 800 |
| 2026-06-17 | 1.39 | $1.39 | 800 |
| 2026-06-16 | 1.39 | $1.39 | 800 |
| 2026-06-15 | 1.39 | $1.39 | 800 |
| 2026-06-12 | 1.39 | $1.39 | 800 |
| 2026-06-11 | 1.39 | $1.39 | 800 |
| 2026-06-10 | 1.38 | $1.39 | 800 |
| 2026-06-09 | 1.38 | $1.39 | 800 |
| 2026-06-08 | 1.38 | $1.39 | — |
| 2026-06-05 | 1.38 | $1.39 | 800 |
| 2026-06-04 | 1.38 | $1.39 | 800 |
| 2026-06-03 | 1.38 | $1.39 | 800 |
| 2026-06-02 | 1.38 | $1.39 | 800 |
| 2026-06-01 | 1.38 | $1.39 | 800 |
| 2026-05-29 | 1.38 | $1.39 | 800 |
| 2026-05-28 | 1.37 | $1.39 | 800 |
| 2026-05-27 | 1.37 | $1.39 | 800 |
| 2026-05-26 | 1.37 | $1.39 | — |
| 2026-05-22 | 1.37 | $1.39 | 800 |
| 2026-05-21 | 1.37 | $1.39 | 800 |
| 2026-05-20 | 1.37 | $1.39 | 800 |
| 2026-05-19 | 1.37 | $1.39 | 800 |
| 2026-05-18 | 1.37 | $1.39 | 800 |
| 2026-05-15 | 1.37 | $1.39 | — |
| 2026-05-14 | 1.37 | $1.39 | 800 |
| 2026-05-13 | 1.37 | $1.39 | 800 |
| 2026-05-12 | 1.37 | $1.39 | 800 |
| 2026-05-11 | 1.37 | $1.39 | 800 |
| 2026-05-08 | 1.38 | $1.39 | 800 |
| 2026-05-07 | 1.38 | $1.39 | — |
| 2026-05-06 | 1.39 | $1.39 | 800 |
| 2026-05-05 | 1.40 | $1.39 | 800 |
| 2026-05-04 | 1.41 | $1.39 | — |
| 2026-05-01 | 1.43 | $1.39 | 800 |
| 2026-04-30 | 1.45 | $1.39 | 800 |
| 2026-04-29 | 1.47 | $1.39 | 800 |
| 2026-04-28 | 1.50 | $1.39 | 800 |
| 2026-04-27 | 1.53 | $1.39 | 800 |
| 2026-04-24 | 1.58 | $1.39 | 800 |
| 2026-04-23 | 1.63 | $1.39 | 800 |
| 2026-04-22 | 1.69 | $1.39 | 800 |
| 2026-04-21 | 1.76 | $1.39 | 800 |
| 2026-04-20 | 1.85 | $1.39 | — |
| 2026-04-17 | 1.95 | $3.54 | 1000 |
| 2026-04-16 | 1.40 | $1.39 | 800 |
| 2026-04-15 | 1.40 | $1.39 | 800 |
| 2026-04-14 | 1.40 | $1.39 | 800 |
| 2026-04-13 | 1.40 | $1.39 | 800 |
| 2026-04-10 | 1.40 | $1.39 | 800 |
| 2026-04-09 | 1.40 | $1.39 | 800 |
| 2026-04-08 | 1.40 | $1.39 | 800 |
| 2026-04-07 | 1.40 | $1.39 | 800 |
| 2026-04-06 | 1.40 | $1.39 | 800 |
| 2026-04-02 | 1.40 | $1.39 | 800 |
| 2026-04-01 | 1.40 | $1.39 | 800 |
| 2026-03-31 | 1.40 | $1.39 | 800 |
| 2026-03-30 | 1.40 | $1.39 | 800 |
| 2026-03-27 | 1.40 | $1.39 | 800 |
| 2026-03-26 | 1.40 | $1.39 | 800 |
| 2026-03-25 | 1.40 | $1.39 | 800 |
| 2026-03-24 | 1.40 | $1.39 | 800 |
| 2026-03-23 | 1.40 | $1.39 | 800 |
| 2026-03-20 | 1.40 | $1.39 | 800 |
| 2026-03-19 | 1.40 | $1.39 | 800 |
| 2026-03-18 | 1.41 | $1.39 | 800 |
| 2026-03-17 | 1.41 | $1.39 | 800 |
| 2026-03-16 | 1.41 | $1.39 | — |
| 2026-03-13 | 1.41 | $1.39 | 800 |
| 2026-03-12 | 1.41 | $1.39 | 800 |
| 2026-03-11 | 1.41 | $1.39 | 800 |
| 2026-03-10 | 1.41 | $1.39 | 800 |
| 2026-03-09 | 1.41 | $1.39 | 800 |
| 2026-03-06 | 1.41 | $1.39 | 800 |
| 2026-03-05 | 1.41 | $1.39 | 800 |
| 2026-03-04 | 1.41 | $1.39 | 800 |
| 2026-03-03 | 1.41 | $1.39 | — |
| 2026-03-02 | 1.40 | $1.39 | — |
| 2026-02-27 | 1.40 | $1.39 | — |
| 2026-02-26 | 1.40 | $1.39 | — |
| 2026-02-25 | 1.40 | $1.39 | — |
| 2026-02-24 | 1.40 | $1.39 | — |
| 2026-02-23 | 1.40 | $1.39 | — |
| 2026-02-20 | 1.39 | $1.39 | — |
| 2026-02-19 | 1.39 | $1.39 | — |
| 2026-02-18 | 1.39 | $1.39 | — |
| 2026-02-17 | 1.38 | $1.39 | — |
| 2026-02-13 | 1.38 | $1.39 | — |
| 2026-02-12 | 1.37 | $1.39 | — |
| 2026-02-11 | 1.37 | $1.39 | — |
| 2026-02-10 | 1.36 | $1.39 | — |
| 2026-02-09 | 1.36 | $1.39 | — |
| 2026-02-06 | 1.35 | $1.39 | — |
| 2026-02-05 | 1.34 | $1.39 | — |
| 2026-02-04 | 1.33 | $1.39 | — |
| 2026-02-03 | 1.33 | $1.39 | — |
| 2026-02-02 | 1.32 | $1.39 | — |
| 2026-01-30 | 1.31 | $1.39 | — |
| 2026-01-29 | 1.30 | $1.39 | — |
| 2026-01-28 | 1.29 | $1.39 | — |
| 2026-01-27 | 1.28 | $1.39 | — |
| 2026-01-26 | 1.27 | $1.39 | — |
| 2026-01-23 | 1.26 | $1.39 | — |
| 2026-01-22 | 1.26 | $1.39 | — |
| 2026-01-21 | 1.25 | $1.39 | — |
| 2026-01-20 | 1.25 | $1.39 | — |
| 2026-01-16 | 1.24 | $1.39 | — |
| 2026-01-15 | 1.25 | $1.39 | — |
| 2026-01-14 | 1.25 | $1.39 | — |
| 2026-01-13 | 1.27 | $1.39 | — |
| 2026-01-12 | 1.29 | $1.39 | — |
| 2026-01-09 | 1.32 | $1.39 | — |
| 2026-01-08 | 1.36 | $1.39 | — |
| 2026-01-07 | 1.41 | $1.39 | — |
| 2026-01-06 | 1.48 | $1.39 | — |
| 2026-01-05 | 1.57 | $1.39 | — |
| 2026-01-02 | 1.68 | $1.39 | 800 |
| 2025-12-31 | 1.82 | $1.39 | 800 |
| 2025-12-30 | 1.99 | $1.40 | 3444 |
| 2025-12-29 | 2.19 | $2.20 | 800 |
| 2025-12-26 | 2.19 | $2.20 | 800 |
| 2025-12-24 | 2.19 | $2.20 | — |
| 2025-12-23 | 2.19 | $2.20 | 800 |
| 2025-12-22 | 2.19 | $2.20 | — |
| 2025-12-19 | 2.19 | $2.20 | 800 |
| 2025-12-18 | 2.19 | $2.20 | 800 |
| 2025-12-17 | 2.19 | $2.20 | 800 |
| 2025-12-16 | 2.19 | $2.20 | 800 |
| 2025-12-15 | 2.19 | $2.20 | — |
| 2025-12-12 | 2.19 | $2.20 | — |
| 2025-12-11 | 2.19 | $2.20 | — |
| 2025-12-10 | 2.19 | $2.20 | 27 |
| 2025-12-09 | 2.19 | $2.20 | 27 |
| 2025-12-08 | 2.19 | $2.20 | 27 |
| 2025-12-05 | 2.19 | $2.20 | 27 |
| 2025-12-04 | 2.19 | $2.20 | 27 |
| 2025-12-03 | 2.19 | $2.20 | 27 |
| 2025-12-02 | 2.19 | $2.20 | 27 |
| 2025-12-01 | 2.19 | $2.20 | 27 |
| 2025-11-28 | 2.19 | $2.20 | — |
| 2025-11-26 | 2.19 | $2.20 | 27 |
| 2025-11-25 | 2.19 | $2.20 | — |
| 2025-11-24 | 2.19 | $2.20 | 27 |
| 2025-11-21 | 2.19 | $2.20 | 27 |
| 2025-11-20 | 2.19 | $2.20 | 27 |
| 2025-11-19 | 2.19 | $2.20 | 27 |
| 2025-11-18 | 2.19 | $2.20 | 27 |
| 2025-11-17 | 2.19 | $2.20 | 27 |
| 2025-11-14 | 2.19 | $2.20 | 27 |
| 2025-11-13 | 2.19 | $2.20 | 27 |
| 2025-11-12 | 2.19 | $2.20 | 27 |
| 2025-11-11 | 2.19 | $2.20 | 27 |
| 2025-11-10 | 2.19 | $2.20 | 27 |
| 2025-11-07 | 2.19 | $2.20 | 27 |
| 2025-11-06 | 2.19 | $2.20 | 27 |
| 2025-11-05 | 2.19 | $2.20 | 27 |
| 2025-11-04 | 2.19 | $2.20 | 27 |
| 2025-11-03 | 2.20 | $2.20 | 27 |
| 2025-10-31 | 2.20 | $2.20 | 27 |
| 2025-10-30 | 2.20 | $2.20 | 27 |
| 2025-10-29 | 2.21 | $2.20 | 27 |
| 2025-10-28 | 2.21 | $2.20 | — |
| 2025-10-27 | 2.21 | $2.20 | — |
| 2025-10-24 | 2.22 | $2.20 | — |
| 2025-10-23 | 2.22 | $2.20 | — |
| 2025-10-22 | 2.23 | $2.20 | — |
| 2025-10-21 | 2.23 | $2.20 | — |
| 2025-10-20 | 2.24 | $2.20 | — |
| 2025-10-17 | 2.25 | $2.20 | — |
| 2025-10-16 | 2.25 | $2.20 | — |
| 2025-10-15 | 2.26 | $2.20 | — |
| 2025-10-14 | 2.27 | $2.20 | — |
| 2025-10-13 | 2.28 | $2.20 | — |
| 2025-10-10 | 2.29 | $2.20 | — |
| 2025-10-09 | 2.29 | $2.20 | — |
| 2025-10-08 | 2.30 | $2.20 | — |
| 2025-10-07 | 2.31 | $2.20 | — |
| 2025-10-06 | 2.32 | $2.20 | — |
| 2025-10-03 | 2.32 | $2.20 | — |
| 2025-10-02 | 2.32 | $2.20 | — |
| 2025-10-01 | 2.32 | $2.20 | — |
| 2025-09-30 | 2.32 | $2.20 | — |
| 2025-09-29 | 2.32 | $2.20 | — |
| 2025-09-26 | 2.31 | $2.20 | — |
| 2025-09-25 | 2.29 | $2.20 | — |
| 2025-09-24 | 2.26 | $2.20 | — |
| 2025-09-23 | 2.23 | $2.20 | — |
| 2025-09-22 | 2.18 | $2.20 | — |
| 2025-09-19 | 2.12 | $2.20 | — |
| 2025-09-18 | 2.05 | $2.20 | — |
| 2025-09-17 | 1.95 | $2.20 | — |
| 2025-09-16 | 1.83 | $2.20 | — |
| 2025-09-15 | 1.68 | $2.20 | 33 |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.50 | $1.50 | — |
| 2025-08-28 | 1.50 | $1.50 | — |
| 2025-08-27 | 1.50 | $1.50 | — |
| 2025-08-26 | 1.50 | $1.50 | — |
| 2025-08-25 | 1.50 | $1.50 | — |
| 2025-08-22 | 1.50 | $1.50 | 27 |
| 2025-08-21 | 1.50 | $1.50 | 27 |
| 2025-08-20 | 1.50 | $1.50 | 27 |
| 2025-08-19 | 1.50 | $1.50 | 27 |
| 2025-08-18 | 1.50 | $1.50 | — |
| 2025-08-15 | 1.50 | $1.50 | — |
| 2025-08-14 | 1.50 | $1.50 | — |
| 2025-08-13 | 1.50 | $1.50 | — |
| 2025-08-12 | 1.51 | $1.50 | — |
| 2025-08-11 | 1.51 | $1.50 | — |
| 2025-08-08 | 1.51 | $1.50 | — |
| 2025-08-07 | 1.51 | $1.50 | — |
| 2025-08-06 | 1.51 | $1.50 | — |
| 2025-08-05 | 1.51 | $1.50 | — |
| 2025-08-04 | 1.51 | $1.50 | — |
| 2025-08-01 | 1.51 | $1.50 | — |
| 2025-07-31 | 1.51 | $1.50 | — |
| 2025-07-30 | 1.51 | $1.50 | — |
| 2025-07-29 | 1.51 | $1.50 | — |
| 2025-07-28 | 1.51 | $1.50 | 27 |
| 2025-07-25 | 1.51 | $1.50 | — |
| 2025-07-24 | 1.51 | $1.50 | — |
| 2025-07-23 | 1.51 | $1.50 | — |
| 2025-07-22 | 1.51 | $1.50 | — |
| 2025-07-21 | 1.51 | $1.50 | 27 |
| 2025-07-18 | 1.51 | $1.50 | 27 |
| 2025-07-17 | 1.51 | $1.50 | 27 |
| 2025-07-16 | 1.51 | $1.50 | 27 |
| 2025-07-15 | 1.51 | $1.50 | 27 |
| 2025-07-14 | 1.51 | $1.50 | 27 |
| 2025-07-11 | 1.51 | $1.50 | 27 |
| 2025-07-10 | 1.51 | $1.50 | — |
| 2025-07-09 | 1.51 | $1.50 | 27 |
| 2025-07-08 | 1.51 | $1.50 | 27 |
| 2025-07-07 | 1.51 | $1.50 | 27 |
| 2025-07-03 | 1.51 | $1.50 | — |
| 2025-07-02 | 1.51 | $1.50 | 27 |
| 2025-07-01 | 1.51 | $1.50 | — |
| 2025-06-30 | 1.51 | $1.50 | — |
| 2025-06-27 | 1.51 | $1.50 | — |
| 2025-06-26 | 1.51 | $1.50 | — |
| 2025-06-25 | 1.51 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.49 | $1.50 | — |
| 2025-06-13 | 1.49 | $1.50 | — |
| 2025-06-12 | 1.48 | $1.50 | — |
| 2025-06-11 | 1.48 | $1.50 | — |
| 2025-06-10 | 1.48 | $1.50 | — |
| 2025-06-09 | 1.47 | $1.50 | — |
| 2025-06-06 | 1.47 | $1.50 | — |
| 2025-06-05 | 1.46 | $1.50 | — |
| 2025-06-04 | 1.45 | $1.50 | — |
| 2025-06-03 | 1.45 | $1.50 | — |
| 2025-06-02 | 1.44 | $1.50 | — |
| 2025-05-30 | 1.43 | $1.50 | — |
| 2025-05-29 | 1.43 | $1.50 | — |
| 2025-05-28 | 1.42 | $1.50 | — |
| 2025-05-27 | 1.41 | $1.50 | 27 |
| 2025-05-23 | 1.41 | $1.50 | — |
| 2025-05-22 | 1.40 | $1.50 | — |
| 2025-05-21 | 1.40 | $1.50 | — |
| 2025-05-20 | 1.39 | $1.50 | — |
| 2025-05-19 | 1.39 | $1.50 | — |
| 2025-05-16 | 1.39 | $1.50 | — |
| 2025-05-15 | 1.40 | $1.50 | — |
| 2025-05-14 | 1.41 | $1.50 | — |
| 2025-05-13 | 1.42 | $1.50 | — |
| 2025-05-12 | 1.44 | $1.50 | — |
| 2025-05-09 | 1.47 | $1.50 | 67 |
| 2025-05-08 | 1.51 | $1.50 | — |
| 2025-05-07 | 1.56 | $1.50 | — |
| 2025-05-06 | 1.63 | $1.50 | — |
| 2025-05-05 | 1.71 | $1.50 | — |
| 2025-05-02 | 1.81 | $1.50 | 333 |
| 2025-05-01 | 1.94 | $1.50 | 333 |
| 2025-04-30 | 2.10 | $2.10 | — |
| 2025-04-29 | 2.10 | $2.10 | — |
| 2025-04-28 | 2.10 | $2.10 | — |
| 2025-04-25 | 2.10 | $2.10 | — |
| 2025-04-24 | 2.10 | $2.10 | — |
| 2025-04-23 | 2.10 | $2.10 | — |
| 2025-04-22 | 2.10 | $2.10 | — |
| 2025-04-21 | 2.09 | $2.10 | — |
| 2025-04-17 | 2.09 | $2.10 | — |
| 2025-04-16 | 2.09 | $2.10 | — |
| 2025-04-15 | 2.09 | $2.10 | — |
| 2025-04-14 | 2.09 | $2.10 | — |
| 2025-04-11 | 2.09 | $2.10 | — |
| 2025-04-10 | 2.09 | $2.10 | — |
| 2025-04-09 | 2.09 | $2.10 | — |
| 2025-04-08 | 2.09 | $2.10 | 27 |
| 2025-04-07 | 2.09 | $2.10 | 27 |
| 2025-04-04 | 2.09 | $2.10 | — |
| 2025-04-03 | 2.10 | $2.10 | — |
| 2025-04-02 | 2.10 | $2.10 | 27 |
| 2025-04-01 | 2.10 | $2.10 | 27 |
| 2025-03-31 | 2.10 | $2.10 | — |
| 2025-03-28 | 2.10 | $2.10 | 27 |
| 2025-03-27 | 2.10 | $2.10 | — |
| 2025-03-26 | 2.10 | $2.10 | 27 |
| 2025-03-25 | 2.10 | $2.10 | 27 |
| 2025-03-24 | 2.10 | $2.10 | 27 |
| 2025-03-21 | 2.10 | $2.10 | 27 |
| 2025-03-20 | 2.10 | $2.10 | — |
| 2025-03-19 | 2.10 | $2.10 | 27 |
| 2025-03-18 | 2.11 | $2.10 | — |
| 2025-03-17 | 2.11 | $2.10 | 27 |
| 2025-03-14 | 2.11 | $2.10 | 27 |
| 2025-03-13 | 2.11 | $2.10 | 27 |
| 2025-03-12 | 2.11 | $2.10 | — |
| 2025-03-11 | 2.12 | $2.10 | 27 |
| 2025-03-10 | 2.12 | $2.10 | 27 |
| 2025-03-07 | 2.12 | $2.10 | 27 |
| 2025-03-06 | 2.13 | $2.10 | — |
| 2025-03-05 | 2.13 | $2.10 | 27 |
| 2025-03-04 | 2.13 | $2.10 | 27 |
| 2025-03-03 | 2.14 | $2.10 | — |
| 2025-02-28 | 2.14 | $2.10 | 27 |
| 2025-02-27 | 2.15 | $2.10 | — |
| 2025-02-26 | 2.15 | $2.10 | 27 |
| 2025-02-25 | 2.15 | $2.10 | 27 |
| 2025-02-24 | 2.16 | $2.10 | — |
| 2025-02-21 | 2.16 | $2.10 | 27 |
| 2025-02-20 | 2.16 | $2.10 | — |
| 2025-02-19 | 2.16 | $2.10 | 27 |
| 2025-02-18 | 2.16 | $2.10 | — |
| 2025-02-14 | 2.16 | $2.10 | 27 |
| 2025-02-13 | 2.15 | $2.10 | — |
| 2025-02-12 | 2.15 | $2.10 | 27 |
| 2025-02-11 | 2.14 | $2.10 | 27 |
| 2025-02-10 | 2.12 | $2.10 | — |
| 2025-02-07 | 2.10 | $2.10 | 27 |
| 2025-02-06 | 2.08 | $2.10 | — |
| 2025-02-05 | 2.05 | $2.10 | 27 |
| 2025-02-04 | 2.01 | $2.10 | — |
| 2025-02-03 | 1.96 | $2.10 | — |
| 2025-01-31 | 1.89 | $2.10 | 23 |
| 2025-01-30 | 1.82 | $1.80 | — |
| 2025-01-29 | 1.82 | $1.80 | — |
| 2025-01-28 | 1.82 | $1.80 | 27 |
| 2025-01-27 | 1.82 | $1.80 | — |
| 2025-01-24 | 1.82 | $1.80 | — |
| 2025-01-23 | 1.82 | $1.80 | — |
| 2025-01-22 | 1.82 | $1.80 | 27 |
| 2025-01-21 | 1.82 | $1.80 | 27 |
| 2025-01-17 | 1.82 | $1.80 | 27 |
| 2025-01-16 | 1.82 | $1.80 | 27 |
| 2025-01-15 | 1.82 | $1.80 | 27 |
| 2025-01-14 | 1.83 | $1.80 | 27 |
| 2025-01-13 | 1.83 | $1.80 | 27 |
| 2025-01-10 | 1.83 | $1.80 | — |
| 2025-01-08 | 1.83 | $1.80 | 27 |
| 2025-01-07 | 1.83 | $1.80 | 27 |
| 2025-01-06 | 1.83 | $1.80 | — |
| 2025-01-03 | 1.83 | $1.80 | — |
| 2025-01-02 | 1.83 | $1.80 | 27 |
| 2024-12-31 | 1.83 | $1.80 | — |
| 2024-12-30 | 1.83 | $1.80 | 27 |
| 2024-12-27 | 1.83 | $1.80 | 27 |
| 2024-12-26 | 1.83 | $1.80 | 27 |
| 2024-12-24 | 1.82 | $1.80 | — |
| 2024-12-23 | 1.82 | $1.80 | — |
| 2024-12-20 | 1.82 | $1.80 | — |
| 2024-12-19 | 1.82 | $1.80 | — |
| 2024-12-18 | 1.82 | $1.80 | 27 |
| 2024-12-17 | 1.81 | $1.80 | — |
| 2024-12-16 | 1.81 | $1.80 | 27 |
| 2024-12-13 | 1.81 | $1.80 | 27 |
| 2024-12-12 | 1.80 | $1.80 | 27 |
| 2024-12-11 | 1.80 | $1.80 | 27 |
| 2024-12-10 | 1.79 | $1.80 | 27 |
| 2024-12-09 | 1.78 | $1.80 | — |
| 2024-12-06 | 1.78 | $1.80 | 27 |
| 2024-12-05 | 1.77 | $1.80 | 27 |
| 2024-12-04 | 1.76 | $1.80 | 27 |
| 2024-12-03 | 1.75 | $1.80 | — |
| 2024-12-02 | 1.74 | $1.80 | — |
| 2024-11-29 | 1.73 | $1.80 | 27 |
| 2024-11-27 | 1.72 | $1.80 | — |
| 2024-11-26 | 1.71 | $1.80 | — |
| 2024-11-25 | 1.70 | $1.80 | — |
| 2024-11-22 | 1.69 | $1.80 | — |
| 2024-11-21 | 1.69 | $1.80 | — |
| 2024-11-20 | 1.68 | $1.80 | 27 |
| 2024-11-19 | 1.67 | $1.80 | — |
| 2024-11-18 | 1.67 | $1.80 | 27 |
| 2024-11-15 | 1.67 | $1.80 | — |
| 2024-11-14 | 1.68 | $1.80 | — |
| 2024-11-13 | 1.69 | $1.80 | 27 |
| 2024-11-12 | 1.71 | $1.80 | — |
| 2024-11-11 | 1.74 | $1.80 | — |
| 2024-11-08 | 1.77 | $1.80 | 27 |
| 2024-11-07 | 1.83 | $1.80 | 27 |
| 2024-11-06 | 1.90 | $1.80 | 27 |
| 2024-11-05 | 1.98 | $1.80 | — |
| 2024-11-04 | 2.10 | $1.80 | 333 |
| 2024-11-01 | 2.24 | $2.40 | 27 |
| 2024-10-31 | 2.23 | $2.40 | — |
| 2024-10-30 | 2.21 | $2.40 | — |
| 2024-10-29 | 2.20 | $2.40 | — |
| 2024-10-28 | 2.19 | $2.40 | 27 |
| 2024-10-25 | 2.19 | $2.40 | 27 |
| 2024-10-24 | 2.19 | $2.40 | 27 |
| 2024-10-23 | 2.19 | $2.40 | 27 |
| 2024-10-22 | 2.20 | $2.40 | — |
| 2024-10-21 | 2.22 | $2.40 | 27 |
| 2024-10-18 | 2.25 | $2.40 | 27 |
| 2024-10-17 | 2.29 | $2.40 | — |
| 2024-10-16 | 2.35 | $2.40 | — |
| 2024-10-15 | 2.43 | $2.40 | — |
| 2024-10-14 | 2.53 | $2.40 | 27 |
| 2024-10-11 | 2.66 | $2.40 | 27 |
| 2024-10-10 | 2.83 | $2.40 | — |
| 2024-10-09 | 3.03 | $2.40 | 27 |
| 2024-10-08 | 3.29 | $2.40 | 267 |
| 2024-10-07 | 3.60 | $3.60 | 27 |
| 2024-10-04 | 3.60 | $3.60 | 27 |
| 2024-10-03 | 3.60 | $3.60 | — |
| 2024-10-02 | 3.60 | $3.60 | 27 |
| 2024-10-01 | 3.60 | $3.60 | — |
| 2024-09-30 | 3.60 | $3.60 | — |
| 2024-09-27 | 3.60 | $3.60 | — |
| 2024-09-26 | 3.60 | $3.60 | — |
| 2024-09-25 | 3.60 | $3.60 | — |
| 2024-09-24 | 3.60 | $3.60 | — |
| 2024-09-23 | 3.60 | $3.60 | — |
| 2024-09-20 | 3.60 | $3.60 | 27 |
| 2024-09-19 | 3.60 | $3.60 | — |
| 2024-09-18 | 3.60 | $3.60 | 27 |
| 2024-09-17 | 3.61 | $3.60 | 27 |
| 2024-09-16 | 3.61 | $3.60 | — |
| 2024-09-13 | 3.61 | $3.60 | — |
| 2024-09-12 | 3.61 | $3.60 | 27 |
| 2024-09-11 | 3.61 | $3.60 | 27 |
| 2024-09-10 | 3.61 | $3.60 | — |
| 2024-09-09 | 3.61 | $3.60 | 27 |
| 2024-09-06 | 3.61 | $3.60 | — |
| 2024-09-05 | 3.62 | $3.60 | 27 |
| 2024-09-04 | 3.62 | $3.60 | — |
| 2024-09-03 | 3.62 | $3.60 | — |
| 2024-08-30 | 3.62 | $3.60 | 27 |
| 2024-08-29 | 3.63 | $3.60 | — |
| 2024-08-28 | 3.63 | $3.60 | — |
| 2024-08-27 | 3.63 | $3.60 | — |
| 2024-08-26 | 3.64 | $3.60 | — |
| 2024-08-23 | 3.64 | $3.60 | 27 |
| 2024-08-22 | 3.64 | $3.60 | 27 |
| 2024-08-21 | 3.65 | $3.60 | 27 |
| 2024-08-20 | 3.65 | $3.60 | 27 |
| 2024-08-19 | 3.66 | $3.60 | 27 |
| 2024-08-16 | 3.67 | $3.60 | — |
| 2024-08-15 | 3.67 | $3.60 | — |
| 2024-08-14 | 3.68 | $3.60 | — |
| 2024-08-13 | 3.69 | $3.60 | — |
| 2024-08-12 | 3.70 | $3.60 | — |
| 2024-08-09 | 3.70 | $3.60 | — |
| 2024-08-08 | 3.71 | $3.60 | — |
| 2024-08-07 | 3.72 | $3.60 | — |
| 2024-08-06 | 3.73 | $3.60 | — |
| 2024-08-05 | 3.75 | $3.60 | — |
| 2024-08-02 | 3.76 | $3.60 | 27 |
| 2024-08-01 | 3.77 | $3.60 | 27 |
| 2024-07-31 | 3.78 | $3.60 | 27 |
| 2024-07-30 | 3.79 | $3.60 | 27 |
| 2024-07-29 | 3.81 | $3.60 | 27 |
| 2024-07-26 | 3.82 | $3.60 | 27 |
| 2024-07-25 | 3.84 | $3.60 | — |
| 2024-07-24 | 3.85 | $3.60 | — |
| 2024-07-23 | 3.86 | $3.60 | — |
| 2024-01-26 | 3.87 | $3.60 | — |
| 2024-01-25 | 3.88 | $3.60 | — |
| 2024-01-24 | 3.89 | $3.60 | — |
| 2024-01-23 | 3.90 | $3.60 | — |
| 2024-01-22 | 3.91 | $3.60 | — |
| 2024-01-19 | 3.91 | $3.60 | — |
| 2024-01-18 | 3.90 | $3.60 | — |
| 2024-01-17 | 3.89 | $3.60 | — |
| 2024-01-16 | 3.87 | $3.60 | — |
| 2024-01-12 | 3.85 | $3.60 | — |
| 2024-01-11 | 3.81 | $3.60 | — |
| 2024-01-10 | 3.76 | $3.60 | — |
| 2024-01-09 | 3.70 | $3.60 | — |
| 2024-01-08 | 3.62 | $3.60 | — |
| 2024-01-05 | 3.51 | $3.60 | — |
| 2024-01-04 | 3.38 | $3.60 | — |
| 2024-01-03 | 3.22 | $3.60 | — |
| 2024-01-02 | 3.03 | $3.60 | — |
| 2023-12-29 | 2.79 | $3.60 | 27 |
| 2023-12-28 | 2.51 | $2.70 | — |
| 2023-12-27 | 2.45 | $2.70 | — |
| 2023-12-26 | 2.39 | $2.70 | — |
| 2023-12-22 | 2.33 | $2.70 | — |
| 2023-12-21 | 2.25 | $2.70 | — |
| 2023-12-20 | 2.17 | $2.70 | — |
| 2023-12-19 | 2.08 | $2.70 | — |
| 2023-12-18 | 1.99 | $2.70 | — |
| 2023-12-15 | 1.89 | $2.70 | — |
| 2023-12-14 | 1.79 | $2.70 | — |
| 2023-12-13 | 1.68 | $2.70 | 167 |
| 2023-12-12 | 1.57 | $2.40 | — |
| 2023-12-11 | 1.55 | $2.40 | 67 |
| 2023-12-08 | 1.55 | $2.40 | — |
| 2023-12-07 | 1.58 | $2.40 | 67 |
| 2023-12-06 | 1.64 | $2.70 | — |
| 2023-12-05 | 1.65 | $2.70 | — |
| 2023-12-04 | 1.69 | $2.70 | — |
| 2023-12-01 | 1.78 | $2.70 | — |
| 2023-11-30 | 1.91 | $2.70 | — |
| 2023-11-29 | 2.11 | $2.70 | — |
| 2023-11-28 | 2.38 | $2.70 | — |
| 2023-11-27 | 2.76 | $2.70 | — |
| 2023-11-24 | 3.24 | $2.70 | — |
| 2023-11-22 | 3.87 | $2.70 | 42 |
| 2023-11-21 | 4.67 | $4.86 | — |
| 2023-11-20 | 4.98 | $4.86 | — |
| 2023-11-17 | 5.40 | $4.86 | — |
| 2023-06-16 | 5.92 | $5.73 | 759 |
| 2023-06-15 | 6.31 | $6.48 | — |
| 2023-06-14 | 6.57 | $6.48 | — |
| 2023-06-13 | 6.91 | $6.48 | — |
| 2023-06-12 | 7.34 | $6.48 | — |
| 2023-06-09 | 7.89 | $6.48 | — |
| 2023-05-23 | 8.57 | $6.48 | 968 |
| 2023-05-22 | 9.41 | $6.60 | 1667 |
| 2023-05-19 | 10.41 | $10.43 | — |
| 2023-05-18 | 10.41 | $10.43 | — |
| 2023-05-17 | 10.41 | $10.43 | — |
| 2023-05-16 | 10.41 | $10.43 | — |
| 2023-05-15 | 10.41 | $10.43 | — |
| 2023-05-12 | 10.41 | $10.43 | — |
| 2023-05-11 | 10.41 | $10.43 | — |
| 2023-05-10 | 10.41 | $10.43 | — |
| 2023-05-09 | 10.42 | $10.43 | — |
| 2023-05-08 | 10.42 | $10.43 | — |
| 2023-05-05 | 10.42 | $10.43 | — |
| 2023-05-04 | 10.42 | $10.43 | — |
| 2023-05-03 | 10.43 | $10.43 | — |
| 2023-05-02 | 10.43 | $10.43 | — |
| 2023-05-01 | 10.44 | $10.43 | — |
| 2023-04-28 | 10.44 | $10.43 | — |
| 2023-04-27 | 10.45 | $10.43 | — |
| 2023-04-26 | 10.46 | $10.43 | — |
| 2023-04-25 | 10.47 | $10.43 | — |
| 2023-04-24 | 10.47 | $10.43 | — |
| 2023-04-21 | 10.48 | $10.43 | — |
| 2023-04-20 | 10.50 | $10.43 | — |
| 2023-04-19 | 10.51 | $10.43 | — |
| 2023-04-18 | 10.52 | $10.43 | — |
| 2023-04-17 | 10.53 | $10.43 | — |
| 2023-04-14 | 10.55 | $10.43 | — |
| 2023-04-13 | 10.56 | $10.43 | — |
| 2023-04-12 | 10.58 | $10.43 | — |
| 2023-04-11 | 10.60 | $10.43 | — |
| 2023-04-10 | 10.61 | $10.43 | — |
| 2023-04-06 | 10.63 | $10.43 | — |
| 2023-04-05 | 10.65 | $10.43 | — |
| 2023-04-04 | 10.66 | $10.43 | — |
| 2023-04-03 | 10.68 | $10.43 | — |
| 2023-03-31 | 10.69 | $10.43 | — |
| 2023-03-30 | 10.70 | $10.43 | — |
| 2023-03-29 | 10.71 | $10.43 | — |
| 2023-03-28 | 10.71 | $10.43 | — |
| 2023-03-27 | 10.70 | $10.43 | — |
| 2023-03-24 | 10.69 | $10.43 | — |
| 2023-03-23 | 10.66 | $10.43 | — |
| 2023-03-22 | 10.62 | $10.43 | — |
| 2023-03-21 | 10.57 | $10.43 | — |
| 2023-03-20 | 10.49 | $10.43 | — |
| 2023-03-17 | 10.40 | $10.43 | — |
| 2023-03-16 | 10.27 | $10.43 | — |
| 2023-03-15 | 10.11 | $10.43 | — |
| 2023-03-14 | 9.91 | $10.43 | — |
| 2023-03-13 | 9.66 | $10.43 | — |
| 2023-03-10 | 9.35 | $10.43 | 1183 |
| 2023-03-09 | 8.97 | $9.00 | — |
| 2023-03-08 | 8.96 | $9.00 | — |
| 2023-03-07 | 8.95 | $9.00 | — |
| 2023-03-06 | 8.94 | $9.00 | — |
| 2023-03-03 | 8.93 | $9.00 | — |
| 2023-03-02 | 8.91 | $9.00 | — |
| 2023-03-01 | 8.90 | $9.00 | — |
| 2023-02-28 | 8.89 | $9.00 | — |
| 2023-02-27 | 8.88 | $9.00 | — |
| 2023-02-24 | 8.86 | $9.00 | — |
| 2023-02-23 | 8.85 | $9.00 | — |
| 2023-02-22 | 8.84 | $9.00 | — |
| 2023-02-21 | 8.82 | $9.00 | — |
| 2023-02-17 | 8.81 | $9.00 | — |
| 2023-02-16 | 8.81 | $9.00 | — |
| 2023-02-15 | 8.80 | $9.00 | — |
| 2023-02-14 | 8.80 | $9.00 | — |
| 2023-02-13 | 8.81 | $9.00 | — |
| 2023-02-10 | 8.82 | $9.00 | — |
| 2023-02-09 | 8.84 | $9.00 | — |
| 2023-02-08 | 8.87 | $9.00 | — |
| 2023-02-07 | 8.92 | $9.00 | — |
| 2023-02-06 | 8.98 | $9.00 | — |
| 2023-02-03 | 9.06 | $9.00 | — |
| 2023-02-02 | 9.16 | $9.00 | — |
| 2023-02-01 | 9.29 | $9.00 | — |
| 2023-01-31 | 9.46 | $9.00 | — |
| 2023-01-30 | 9.67 | $9.00 | — |
| 2023-01-27 | 9.93 | $9.00 | 67 |
| 2023-01-26 | 10.24 | $10.20 | — |
| 2023-01-25 | 10.24 | $10.20 | — |
| 2023-01-24 | 10.25 | $10.20 | — |
| 2023-01-23 | 10.25 | $10.20 | — |
| 2023-01-20 | 10.25 | $10.20 | — |
| 2023-01-19 | 10.26 | $10.20 | — |
| 2023-01-18 | 10.26 | $10.20 | — |
| 2023-01-17 | 10.27 | $10.20 | — |
| 2023-01-13 | 10.27 | $10.20 | — |
| 2023-01-12 | 10.28 | $10.20 | — |
| 2023-01-11 | 10.28 | $10.20 | — |
| 2023-01-10 | 10.29 | $10.20 | — |
| 2023-01-09 | 10.29 | $10.20 | — |
| 2023-01-06 | 10.30 | $10.20 | — |
| 2023-01-05 | 10.31 | $10.20 | — |
| 2023-01-04 | 10.31 | $10.20 | — |
| 2023-01-03 | 10.32 | $10.20 | — |
| 2022-12-30 | 10.33 | $10.20 | — |
| 2022-12-29 | 10.34 | $10.20 | — |
| 2022-12-28 | 10.35 | $10.20 | — |
| 2022-12-27 | 10.36 | $10.20 | — |
| 2022-12-23 | 10.37 | $10.20 | — |
| 2022-12-22 | 10.38 | $10.20 | — |
| 2022-12-21 | 10.39 | $10.20 | — |
| 2022-12-20 | 10.40 | $10.20 | — |
| 2022-12-19 | 10.42 | $10.20 | — |
| 2022-12-16 | 10.43 | $10.20 | — |
| 2022-12-15 | 10.44 | $10.20 | — |
| 2022-12-14 | 10.46 | $10.20 | — |
| 2022-12-13 | 10.47 | $10.20 | — |
| 2022-12-12 | 10.49 | $10.20 | — |
| 2022-12-09 | 10.51 | $10.20 | — |
| 2022-12-08 | 10.52 | $10.20 | — |
| 2022-12-07 | 10.54 | $10.20 | — |
| 2022-12-06 | 10.56 | $10.20 | — |
| 2022-12-05 | 10.58 | $10.20 | — |
| 2022-12-02 | 10.60 | $10.20 | — |
| 2022-12-01 | 10.62 | $10.20 | — |
| 2022-11-30 | 10.64 | $10.20 | — |
| 2022-11-29 | 10.66 | $10.20 | — |
| 2022-11-28 | 10.68 | $10.20 | — |
| 2022-11-25 | 10.70 | $10.20 | — |
| 2022-11-23 | 10.72 | $10.20 | — |
| 2022-11-22 | 10.74 | $10.20 | — |
| 2022-11-21 | 10.76 | $10.20 | — |
| 2022-11-18 | 10.78 | $10.20 | — |
| 2022-11-17 | 10.80 | $10.20 | — |
| 2022-11-16 | 10.82 | $10.20 | — |
| 2022-11-15 | 10.84 | $10.20 | — |
| 2022-11-14 | 10.85 | $10.20 | — |
| 2022-11-11 | 10.86 | $10.20 | — |
| 2022-11-10 | 10.87 | $10.20 | — |
| 2022-11-09 | 10.88 | $10.20 | — |
| 2022-11-08 | 10.89 | $10.20 | — |
| 2022-11-07 | 10.89 | $10.20 | — |
| 2022-11-04 | 10.88 | $10.20 | — |
| 2022-11-03 | 10.87 | $10.20 | — |
| 2022-11-02 | 10.86 | $10.20 | — |
| 2022-11-01 | 10.84 | $10.20 | — |
| 2022-10-31 | 10.81 | $10.20 | — |
| 2022-10-28 | 10.78 | $10.20 | — |
| 2022-10-27 | 10.74 | $10.20 | — |
| 2022-10-26 | 10.68 | $10.20 | — |
| 2022-10-25 | 10.62 | $10.20 | — |
| 2022-10-24 | 10.55 | $10.20 | — |
| 2022-10-21 | 10.47 | $10.20 | — |
| 2022-10-20 | 10.37 | $10.20 | — |
| 2022-10-19 | 10.27 | $10.20 | — |
| 2022-10-18 | 10.15 | $10.20 | — |
| 2022-10-17 | 10.01 | $10.20 | — |
| 2022-10-14 | 9.87 | $10.20 | — |
| 2022-10-13 | 9.71 | $10.20 | — |
| 2022-10-12 | 9.54 | $10.20 | — |
| 2022-10-11 | 9.36 | $10.20 | — |
| 2022-10-10 | 9.17 | $10.20 | — |
| 2022-10-07 | 8.97 | $10.20 | — |
| 2022-10-06 | 8.77 | $10.20 | — |
| 2022-10-05 | 8.57 | $10.20 | — |
| 2022-10-04 | 8.37 | $10.20 | — |
| 2022-10-03 | 8.18 | $10.20 | — |
| 2022-09-30 | 8.02 | $10.20 | — |
| 2022-09-29 | 7.89 | $10.20 | — |
| 2022-09-28 | 7.80 | $10.20 | — |
| 2022-09-27 | 7.77 | $10.20 | — |
| 2022-09-26 | 7.81 | $10.20 | — |
| 2022-09-23 | 7.96 | $10.20 | — |
| 2022-09-22 | 8.24 | $10.20 | 167 |
| 2022-09-21 | 8.68 | $13.50 | — |
| 2022-09-20 | 8.29 | $13.50 | — |
| 2022-09-19 | 7.92 | $13.50 | — |
| 2022-09-16 | 7.59 | $13.50 | — |
| 2022-09-15 | 7.33 | $13.50 | — |
| 2022-09-14 | 7.17 | $13.50 | — |
| 2022-09-13 | 7.12 | $13.50 | — |
| 2022-09-12 | 7.24 | $13.50 | — |
| 2022-09-09 | 7.55 | $13.50 | — |
| 2022-09-08 | 8.13 | $13.50 | — |
| 2022-09-07 | 9.02 | $13.50 | — |
| 2022-09-06 | 10.31 | $13.50 | — |
| 2022-09-02 | 12.08 | $13.50 | — |
| 2022-09-01 | 14.44 | $13.50 | — |
| 2022-08-31 | 17.51 | $13.50 | — |
| 2022-08-30 | 21.43 | $13.50 | — |
| 2022-08-29 | 26.38 | $13.50 | — |
| 2022-08-26 | 32.54 | $13.50 | — |
| 2022-08-25 | 40.16 | $13.50 | 12 |
| 2022-08-24 | 49.50 | $49.50 | — |
| 2022-08-23 | 49.50 | $49.50 | — |
| 2022-08-22 | 49.50 | $49.50 | — |
| 2022-08-19 | 49.50 | $49.50 | — |
| 2022-08-18 | 49.50 | $49.50 | — |
| 2022-08-17 | 49.50 | $49.50 | — |
| 2022-08-16 | 49.50 | $49.50 | — |
| 2022-08-15 | 49.50 | $49.50 | — |
| 2022-08-12 | 49.50 | $49.50 | — |
| 2022-08-11 | 49.50 | $49.50 | — |
| 2022-08-10 | 49.50 | $49.50 | — |
| 2022-08-09 | 49.50 | $49.50 | — |
| 2022-08-08 | 49.50 | $49.50 | — |
| 2022-08-05 | 49.50 | $49.50 | — |
| 2022-08-04 | 49.50 | $49.50 | — |
| 2022-08-03 | 49.50 | $49.50 | — |
| 2022-08-02 | 49.50 | $49.50 | — |
| 2022-08-01 | 49.50 | $49.50 | — |
| 2022-07-29 | 49.50 | $49.50 | — |
| 2022-07-28 | 49.50 | $49.50 | — |
| 2022-07-27 | 49.50 | $49.50 | — |
| 2022-07-26 | 49.50 | $49.50 | — |
| 2022-07-25 | 49.50 | $49.50 | — |
| 2022-07-22 | 49.50 | $49.50 | — |
| 2022-07-21 | 49.50 | $49.50 | — |
| 2022-07-20 | 49.50 | $49.50 | — |
| 2022-07-19 | 49.50 | $49.50 | — |
| 2022-07-18 | 49.50 | $49.50 | — |
| 2022-07-15 | 49.50 | $49.50 | — |
| 2022-07-14 | 49.50 | $49.50 | — |
| 2022-07-13 | 49.50 | $49.50 | — |
| 2022-07-12 | 49.50 | $49.50 | — |
| 2022-07-11 | 49.50 | $49.50 | — |
| 2022-07-08 | 49.50 | $49.50 | — |
| 2022-07-07 | 49.50 | $49.50 | — |
| 2022-07-06 | 49.50 | $49.50 | — |
| 2022-07-05 | 49.50 | $49.50 | — |
| 2022-07-01 | 49.50 | $49.50 | — |
| 2022-06-30 | 49.50 | $49.50 | — |
| 2022-06-29 | 49.50 | $49.50 | — |
| 2022-06-28 | 49.50 | $49.50 | — |
| 2022-06-27 | 49.50 | $49.50 | — |
| 2022-06-24 | 49.50 | $49.50 | — |
| 2022-06-23 | 49.50 | $49.50 | — |
| 2022-06-22 | 49.50 | $49.50 | — |
| 2022-06-21 | 49.50 | $49.50 | — |
| 2022-06-17 | 49.50 | $49.50 | — |
| 2022-06-16 | 49.50 | $49.50 | — |
| 2022-06-15 | 49.50 | $49.50 | — |
| 2022-06-14 | 49.50 | $49.50 | — |
| 2022-06-13 | 49.50 | $49.50 | — |
| 2022-06-10 | 49.50 | $49.50 | — |
| 2022-06-09 | 49.51 | $49.50 | — |
| 2022-06-08 | 49.51 | $49.50 | — |
| 2022-06-07 | 49.51 | $49.50 | — |
| 2022-06-06 | 49.51 | $49.50 | — |
| 2022-06-03 | 49.51 | $49.50 | — |
| 2022-06-02 | 49.51 | $49.50 | — |
| 2022-06-01 | 49.51 | $49.50 | — |
| 2022-05-31 | 49.51 | $49.50 | — |
| 2022-05-27 | 49.51 | $49.50 | — |
| 2022-05-26 | 49.51 | $49.50 | — |
| 2022-05-25 | 49.51 | $49.50 | — |
| 2022-05-24 | 49.51 | $49.50 | — |
| 2022-05-23 | 49.51 | $49.50 | — |
| 2022-05-20 | 49.52 | $49.50 | — |
| 2022-05-19 | 49.52 | $49.50 | — |
| 2022-05-18 | 49.52 | $49.50 | — |
| 2022-05-17 | 49.52 | $49.50 | — |
| 2022-05-16 | 49.52 | $49.50 | — |
| 2022-05-13 | 49.52 | $49.50 | — |
| 2022-05-12 | 49.52 | $49.50 | — |
| 2022-05-11 | 49.53 | $49.50 | — |
| 2022-05-10 | 49.53 | $49.50 | — |
| 2022-05-09 | 49.53 | $49.50 | — |
| 2022-05-06 | 49.53 | $49.50 | — |
| 2022-05-05 | 49.54 | $49.50 | — |
| 2022-05-04 | 49.54 | $49.50 | — |
| 2022-05-03 | 49.54 | $49.50 | — |
| 2022-05-02 | 49.54 | $49.50 | — |
| 2022-04-29 | 49.55 | $49.50 | — |
| 2022-04-28 | 49.55 | $49.50 | — |
| 2022-04-27 | 49.56 | $49.50 | — |
| 2022-04-26 | 49.56 | $49.50 | — |
| 2022-04-25 | 49.56 | $49.50 | — |
| 2022-04-22 | 49.57 | $49.50 | — |
| 2022-04-21 | 49.57 | $49.50 | — |
| 2022-04-20 | 49.58 | $49.50 | — |
| 2022-04-19 | 49.59 | $49.50 | — |
| 2022-04-18 | 49.59 | $49.50 | — |
| 2022-04-14 | 49.60 | $49.50 | — |
| 2022-04-13 | 49.61 | $49.50 | — |
| 2022-04-12 | 49.61 | $49.50 | — |
| 2022-04-11 | 49.62 | $49.50 | — |
| 2022-04-08 | 49.63 | $49.50 | — |
| 2022-04-07 | 49.64 | $49.50 | — |
| 2022-04-06 | 49.65 | $49.50 | — |
| 2022-04-05 | 49.66 | $49.50 | — |
| 2022-04-04 | 49.67 | $49.50 | — |
| 2022-04-01 | 49.68 | $49.50 | — |
| 2022-03-31 | 49.69 | $49.50 | — |
| 2022-03-30 | 49.71 | $49.50 | — |
| 2022-03-29 | 49.72 | $49.50 | — |
| 2022-03-28 | 49.73 | $49.50 | — |
| 2022-03-25 | 49.75 | $49.50 | — |
| 2022-03-24 | 49.76 | $49.50 | — |
| 2022-03-23 | 49.78 | $49.50 | — |
| 2022-03-22 | 49.79 | $49.50 | — |
| 2022-03-21 | 49.81 | $49.50 | — |
| 2022-03-18 | 49.83 | $49.50 | — |
| 2022-03-17 | 49.85 | $49.50 | — |
| 2022-03-16 | 49.86 | $49.50 | — |
| 2022-03-15 | 49.88 | $49.50 | — |
| 2022-03-14 | 49.90 | $49.50 | — |
| 2022-03-11 | 49.92 | $49.50 | — |
| 2022-03-10 | 49.94 | $49.50 | — |
| 2022-03-09 | 49.96 | $49.50 | — |
| 2022-03-08 | 49.98 | $49.50 | — |
| 2022-03-07 | 50.00 | $49.50 | — |
| 2022-03-04 | 50.01 | $49.50 | — |
| 2022-03-03 | 50.03 | $49.50 | — |
| 2022-03-02 | 50.04 | $49.50 | — |
| 2022-03-01 | 50.06 | $49.50 | — |
| 2022-02-28 | 50.06 | $49.50 | — |
| 2022-02-25 | 50.07 | $49.50 | — |
| 2022-02-24 | 50.07 | $49.50 | — |
| 2022-02-23 | 50.07 | $49.50 | — |
| 2022-02-22 | 50.07 | $49.50 | — |
| 2022-02-18 | 50.05 | $49.50 | — |
| 2022-02-17 | 50.03 | $49.50 | — |
| 2022-02-16 | 50.01 | $49.50 | — |
| 2022-02-15 | 49.97 | $49.50 | — |
| 2022-02-14 | 49.92 | $49.50 | — |
| 2022-02-11 | 49.86 | $49.50 | — |
| 2022-02-10 | 49.78 | $49.50 | — |
| 2022-02-09 | 49.68 | $49.50 | — |
| 2022-02-08 | 49.57 | $49.50 | — |
| 2022-02-07 | 49.43 | $49.50 | — |
| 2022-02-04 | 49.27 | $49.50 | — |
| 2022-02-03 | 49.09 | $49.50 | — |
| 2022-02-02 | 48.86 | $49.50 | — |
| 2022-02-01 | 48.61 | $49.50 | — |
| 2022-01-31 | 48.31 | $49.50 | — |
| 2022-01-28 | 47.97 | $49.50 | — |
| 2022-01-27 | 47.57 | $49.50 | — |
| 2022-01-26 | 47.12 | $49.50 | — |
| 2022-01-25 | 46.60 | $49.50 | — |
| 2022-01-24 | 46.01 | $49.50 | — |
| 2022-01-21 | 45.34 | $49.50 | — |
| 2022-01-20 | 44.59 | $49.50 | — |
| 2022-01-19 | 43.73 | $49.50 | — |
| 2022-01-18 | 42.76 | $49.50 | — |
| 2022-01-14 | 41.67 | $49.50 | 167 |
| 2022-01-13 | 40.45 | $45.00 | — |
| 2022-01-12 | 40.50 | $45.00 | — |
| 2022-01-11 | 40.68 | $45.00 | — |
| 2022-01-10 | 41.03 | $45.00 | — |
| 2022-01-07 | 41.59 | $45.00 | — |
| 2022-01-06 | 42.41 | $45.00 | — |
| 2022-01-05 | 43.56 | $45.00 | — |
| 2022-01-04 | 45.09 | $45.00 | — |
| 2022-01-03 | 47.10 | $45.00 | — |
| 2021-12-31 | 49.67 | $45.00 | — |
| 2021-12-30 | 52.93 | $45.00 | — |
| 2021-12-29 | 57.01 | $45.00 | 167 |
| 2021-12-28 | 62.05 | $52.50 | — |
| 2021-12-27 | 65.88 | $52.50 | 17 |
| 2021-12-23 | 70.57 | $70.50 | — |
| 2021-12-22 | 70.58 | $70.50 | — |
| 2021-12-21 | 70.60 | $70.50 | — |
| 2021-12-20 | 70.62 | $70.50 | — |
| 2021-12-17 | 70.64 | $70.50 | — |
| 2021-12-16 | 70.66 | $70.50 | — |
| 2021-12-15 | 70.68 | $70.50 | — |
| 2021-12-14 | 70.69 | $70.50 | — |
| 2021-12-13 | 70.70 | $70.50 | — |
| 2021-12-10 | 70.71 | $70.50 | — |
| 2021-12-09 | 70.71 | $70.50 | — |
| 2021-12-08 | 70.69 | $70.50 | — |
| 2021-12-07 | 70.67 | $70.50 | — |
| 2021-12-06 | 70.63 | $70.50 | — |
| 2021-12-03 | 70.57 | $70.50 | — |
| 2021-12-02 | 70.49 | $70.50 | — |
| 2021-12-01 | 70.38 | $70.50 | — |
| 2021-11-30 | 70.24 | $70.50 | — |
| 2021-11-29 | 70.05 | $70.50 | — |
| 2021-11-26 | 69.81 | $70.50 | — |
| 2021-11-24 | 69.51 | $70.50 | — |
| 2021-11-23 | 69.13 | $70.50 | — |
| 2021-11-22 | 68.67 | $70.50 | — |
| 2021-11-19 | 68.10 | $70.50 | — |
| 2021-11-18 | 67.41 | $70.50 | 42 |
| 2021-11-17 | 66.57 | $67.20 | — |
| 2021-11-16 | 66.61 | $67.20 | — |
| 2021-11-15 | 66.66 | $67.20 | — |
| 2021-11-12 | 66.73 | $67.20 | — |
| 2021-11-11 | 66.83 | $67.20 | 8 |
| 2021-11-10 | 66.96 | $66.00 | — |
| 2021-11-09 | 67.51 | $66.00 | 7 |
| 2021-11-08 | 68.18 | $67.80 | — |
| 2021-11-05 | 68.43 | $67.80 | — |
| 2021-11-04 | 68.73 | $67.80 | — |
| 2021-11-03 | 69.09 | $67.80 | — |
| 2021-11-02 | 69.53 | $67.80 | — |
| 2021-11-01 | 70.04 | $67.80 | 67 |
| 2021-10-29 | 70.65 | $67.80 | 7 |
| 2021-10-28 | 71.37 | $70.20 | — |
| 2021-10-27 | 71.46 | $70.20 | — |
| 2021-10-26 | 71.53 | $70.20 | — |
| 2021-10-25 | 71.59 | $70.20 | — |
| 2021-10-22 | 71.62 | $70.20 | — |
| 2021-10-21 | 71.61 | $70.20 | — |
| 2021-10-20 | 71.56 | $70.20 | — |
| 2021-10-19 | 71.45 | $70.20 | — |
| 2021-10-18 | 71.28 | $70.20 | — |
| 2021-10-15 | 71.01 | $70.20 | — |
| 2021-10-14 | 70.63 | $70.20 | 8 |
| 2021-10-13 | 70.12 | $67.78 | — |
| 2021-10-12 | 70.20 | $67.78 | — |
| 2021-10-11 | 70.26 | $67.78 | — |
| 2021-10-08 | 70.26 | $67.78 | — |
| 2021-10-07 | 70.20 | $67.78 | — |
| 2021-10-06 | 70.06 | $67.78 | — |
| 2021-10-05 | 69.81 | $67.78 | — |
| 2021-10-04 | 69.45 | $67.78 | — |
| 2021-10-01 | 68.93 | $67.78 | — |
| 2021-09-30 | 68.22 | $67.78 | — |
| 2021-09-29 | 67.28 | $67.78 | — |
| 2021-09-28 | 66.07 | $67.78 | — |
| 2021-09-27 | 64.53 | $67.78 | — |
| 2021-09-24 | 62.59 | $67.78 | — |
| 2021-09-23 | 60.19 | $67.78 | 17 |
| 2021-09-22 | 57.22 | $66.36 | — |
| 2021-09-21 | 54.05 | $66.36 | 668 |
| 2021-09-20 | 50.19 | $51.30 | — |
| 2021-09-17 | 50.28 | $51.30 | — |
| 2021-09-16 | 50.43 | $51.30 | — |
| 2021-09-15 | 50.65 | $51.30 | — |
| 2021-09-14 | 50.95 | $51.30 | — |
| 2021-09-13 | 51.35 | $51.30 | — |
| 2021-09-10 | 51.88 | $51.30 | — |
| 2021-09-09 | 52.56 | $51.30 | — |
| 2021-09-08 | 53.42 | $51.30 | — |
| 2021-09-07 | 54.49 | $51.30 | 200 |
| 2021-09-03 | 55.82 | $57.60 | — |
| 2021-09-02 | 55.46 | $57.60 | — |
| 2021-09-01 | 55.04 | $57.60 | 333 |
| 2021-08-31 | 54.55 | $57.00 | 2039 |
| 2021-08-30 | 54.17 | $50.10 | — |
| 2021-08-27 | 55.92 | $50.10 | 148 |
| 2021-08-26 | 58.06 | $50.10 | 17 |
| 2021-08-25 | 60.68 | $60.00 | — |
| 2021-08-24 | 60.72 | $60.00 | — |
| 2021-08-23 | 60.77 | $60.00 | — |
| 2021-08-20 | 60.80 | $60.00 | 1134 |
| 2021-08-19 | 60.83 | $60.00 | — |
| 2021-08-18 | 60.85 | $60.00 | — |
| 2021-08-17 | 60.85 | $60.00 | — |
| 2021-08-16 | 60.83 | $60.00 | — |
| 2021-08-13 | 60.79 | $60.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.52
2026-08-10
Close Price
$1.39
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.64
Maximum
99.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 48.52 | $1.39 | 800 |
| 2026-08-07 | 48.52 | $1.39 | 800 |
| 2026-08-06 | 48.52 | $1.39 | — |
| 2026-08-05 | 48.52 | $1.39 | — |
| 2026-08-04 | 48.52 | $1.39 | 800 |
| 2026-08-03 | 48.52 | $1.39 | 800 |
| 2026-07-31 | 48.52 | $1.39 | 800 |
| 2026-07-30 | 48.52 | $1.39 | — |
| 2026-07-29 | 48.52 | $1.39 | — |
| 2026-07-28 | 48.52 | $1.39 | 800 |
| 2026-07-27 | 48.52 | $1.39 | — |
| 2026-07-24 | 48.52 | $1.39 | 800 |
| 2026-07-23 | 48.52 | $1.39 | 800 |
| 2026-07-22 | 48.52 | $1.39 | — |
| 2026-07-21 | 48.52 | $1.39 | — |
| 2026-07-20 | 48.52 | $1.39 | 800 |
| 2026-07-17 | 48.52 | $1.39 | 800 |
| 2026-07-16 | 48.52 | $1.39 | — |
| 2026-07-15 | 48.52 | $1.39 | — |
| 2026-07-14 | 48.52 | $1.39 | 800 |
| 2026-07-13 | 48.52 | $1.39 | 800 |
| 2026-07-10 | 48.52 | $1.39 | 800 |
| 2026-07-09 | 48.52 | $1.39 | 800 |
| 2026-07-08 | 48.52 | $1.39 | — |
| 2026-07-07 | 48.52 | $1.39 | — |
| 2026-07-06 | 48.52 | $1.39 | 800 |
| 2026-07-02 | 48.52 | $1.39 | 800 |
| 2026-07-01 | 48.52 | $1.39 | 800 |
| 2026-06-30 | 48.52 | $1.39 | 800 |
| 2026-06-29 | 48.52 | $1.39 | 800 |
| 2026-06-26 | 48.52 | $1.39 | 800 |
| 2026-06-25 | 48.52 | $1.39 | 800 |
| 2026-06-24 | 48.52 | $1.39 | 800 |
| 2026-06-23 | 48.52 | $1.39 | 800 |
| 2026-06-22 | 48.52 | $1.39 | 800 |
| 2026-06-18 | 48.52 | $1.39 | 800 |
| 2026-06-17 | 48.52 | $1.39 | 800 |
| 2026-06-16 | 48.52 | $1.39 | 800 |
| 2026-06-15 | 48.52 | $1.39 | 800 |
| 2026-06-12 | 48.52 | $1.39 | 800 |
| 2026-06-11 | 48.52 | $1.39 | 800 |
| 2026-06-10 | 48.52 | $1.39 | 800 |
| 2026-06-09 | 48.52 | $1.39 | 800 |
| 2026-06-08 | 48.52 | $1.39 | — |
| 2026-06-05 | 48.52 | $1.39 | 800 |
| 2026-06-04 | 48.52 | $1.39 | 800 |
| 2026-06-03 | 48.52 | $1.39 | 800 |
| 2026-06-02 | 48.52 | $1.39 | 800 |
| 2026-06-01 | 48.52 | $1.39 | 800 |
| 2026-05-29 | 48.52 | $1.39 | 800 |
| 2026-05-28 | 48.52 | $1.39 | 800 |
| 2026-05-27 | 48.52 | $1.39 | 800 |
| 2026-05-26 | 48.52 | $1.39 | — |
| 2026-05-22 | 48.52 | $1.39 | 800 |
| 2026-05-21 | 48.52 | $1.39 | 800 |
| 2026-05-20 | 48.52 | $1.39 | 800 |
| 2026-05-19 | 48.52 | $1.39 | 800 |
| 2026-05-18 | 48.52 | $1.39 | 800 |
| 2026-05-15 | 48.52 | $1.39 | — |
| 2026-05-14 | 48.52 | $1.39 | 800 |
| 2026-05-13 | 48.52 | $1.39 | 800 |
| 2026-05-12 | 48.52 | $1.39 | 800 |
| 2026-05-11 | 48.52 | $1.39 | 800 |
| 2026-05-08 | 48.52 | $1.39 | 800 |
| 2026-05-07 | 48.52 | $1.39 | — |
| 2026-05-06 | 48.52 | $1.39 | 800 |
| 2026-05-05 | 48.52 | $1.39 | 800 |
| 2026-05-04 | 48.52 | $1.39 | — |
| 2026-05-01 | 48.52 | $1.39 | 800 |
| 2026-04-30 | 48.52 | $1.39 | 800 |
| 2026-04-29 | 48.52 | $1.39 | 800 |
| 2026-04-28 | 48.52 | $1.39 | 800 |
| 2026-04-27 | 48.52 | $1.39 | 800 |
| 2026-04-24 | 48.52 | $1.39 | 800 |
| 2026-04-23 | 48.52 | $1.39 | 800 |
| 2026-04-22 | 48.52 | $1.39 | 800 |
| 2026-04-21 | 48.52 | $1.39 | 800 |
| 2026-04-20 | 48.52 | $1.39 | — |
| 2026-04-17 | 99.16 | $3.54 | 1000 |
| 2026-04-16 | 1.90 | $1.39 | 800 |
| 2026-04-15 | 1.90 | $1.39 | 800 |
| 2026-04-14 | 1.90 | $1.39 | 800 |
| 2026-04-13 | 1.90 | $1.39 | 800 |
| 2026-04-10 | 1.90 | $1.39 | 800 |
| 2026-04-09 | 1.90 | $1.39 | 800 |
| 2026-04-08 | 1.90 | $1.39 | 800 |
| 2026-04-07 | 1.90 | $1.39 | 800 |
| 2026-04-06 | 1.90 | $1.39 | 800 |
| 2026-04-02 | 1.90 | $1.39 | 800 |
| 2026-04-01 | 1.90 | $1.39 | 800 |
| 2026-03-31 | 1.90 | $1.39 | 800 |
| 2026-03-30 | 1.90 | $1.39 | 800 |
| 2026-03-27 | 1.90 | $1.39 | 800 |
| 2026-03-26 | 1.90 | $1.39 | 800 |
| 2026-03-25 | 1.90 | $1.39 | 800 |
| 2026-03-24 | 1.90 | $1.39 | 800 |
| 2026-03-23 | 1.90 | $1.39 | 800 |
| 2026-03-20 | 1.90 | $1.39 | 800 |
| 2026-03-19 | 1.90 | $1.39 | 800 |
| 2026-03-18 | 1.90 | $1.39 | 800 |
| 2026-03-17 | 1.90 | $1.39 | 800 |
| 2026-03-16 | 1.90 | $1.39 | — |
| 2026-03-13 | 1.90 | $1.39 | 800 |
| 2026-03-12 | 1.90 | $1.39 | 800 |
| 2026-03-11 | 1.90 | $1.39 | 800 |
| 2026-03-10 | 1.90 | $1.39 | 800 |
| 2026-03-09 | 1.90 | $1.39 | 800 |
| 2026-03-06 | 1.90 | $1.39 | 800 |
| 2026-03-05 | 1.90 | $1.39 | 800 |
| 2026-03-04 | 1.90 | $1.39 | 800 |
| 2026-03-03 | 1.90 | $1.39 | — |
| 2026-03-02 | 1.90 | $1.39 | — |
| 2026-02-27 | 1.90 | $1.39 | — |
| 2026-02-26 | 1.90 | $1.39 | — |
| 2026-02-25 | 1.90 | $1.39 | — |
| 2026-02-24 | 1.90 | $1.39 | — |
| 2026-02-23 | 1.90 | $1.39 | — |
| 2026-02-20 | 1.90 | $1.39 | — |
| 2026-02-19 | 1.90 | $1.39 | — |
| 2026-02-18 | 1.90 | $1.39 | — |
| 2026-02-17 | 1.90 | $1.39 | — |
| 2026-02-13 | 1.90 | $1.39 | — |
| 2026-02-12 | 1.90 | $1.39 | — |
| 2026-02-11 | 1.90 | $1.39 | — |
| 2026-02-10 | 1.90 | $1.39 | — |
| 2026-02-09 | 1.90 | $1.39 | — |
| 2026-02-06 | 1.90 | $1.39 | — |
| 2026-02-05 | 1.90 | $1.39 | — |
| 2026-02-04 | 1.90 | $1.39 | — |
| 2026-02-03 | 1.90 | $1.39 | — |
| 2026-02-02 | 1.90 | $1.39 | — |
| 2026-01-30 | 1.90 | $1.39 | — |
| 2026-01-29 | 1.90 | $1.39 | — |
| 2026-01-28 | 1.90 | $1.39 | — |
| 2026-01-27 | 1.90 | $1.39 | — |
| 2026-01-26 | 1.90 | $1.39 | — |
| 2026-01-23 | 1.90 | $1.39 | — |
| 2026-01-22 | 1.90 | $1.39 | — |
| 2026-01-21 | 1.90 | $1.39 | — |
| 2026-01-20 | 1.90 | $1.39 | — |
| 2026-01-16 | 1.90 | $1.39 | — |
| 2026-01-15 | 1.90 | $1.39 | — |
| 2026-01-14 | 1.90 | $1.39 | — |
| 2026-01-13 | 1.90 | $1.39 | — |
| 2026-01-12 | 1.90 | $1.39 | — |
| 2026-01-09 | 1.90 | $1.39 | — |
| 2026-01-08 | 1.90 | $1.39 | — |
| 2026-01-07 | 1.90 | $1.39 | — |
| 2026-01-06 | 1.90 | $1.39 | — |
| 2026-01-05 | 1.90 | $1.39 | — |
| 2026-01-02 | 1.90 | $1.39 | 800 |
| 2025-12-31 | 1.90 | $1.39 | 800 |
| 2025-12-30 | 1.93 | $1.40 | 3444 |
| 2025-12-29 | 99.28 | $2.20 | 800 |
| 2025-12-26 | 99.28 | $2.20 | 800 |
| 2025-12-24 | 99.28 | $2.20 | — |
| 2025-12-23 | 99.28 | $2.20 | 800 |
| 2025-12-22 | 99.28 | $2.20 | — |
| 2025-12-19 | 99.28 | $2.20 | 800 |
| 2025-12-18 | 99.28 | $2.20 | 800 |
| 2025-12-17 | 99.28 | $2.20 | 800 |
| 2025-12-16 | 99.28 | $2.20 | 800 |
| 2025-12-15 | 99.28 | $2.20 | — |
| 2025-12-12 | 99.28 | $2.20 | — |
| 2025-12-11 | 99.28 | $2.20 | — |
| 2025-12-10 | 99.28 | $2.20 | 27 |
| 2025-12-09 | 99.28 | $2.20 | 27 |
| 2025-12-08 | 99.28 | $2.20 | 27 |
| 2025-12-05 | 99.28 | $2.20 | 27 |
| 2025-12-04 | 99.28 | $2.20 | 27 |
| 2025-12-03 | 99.28 | $2.20 | 27 |
| 2025-12-02 | 99.28 | $2.20 | 27 |
| 2025-12-01 | 99.28 | $2.20 | 27 |
| 2025-11-28 | 99.28 | $2.20 | — |
| 2025-11-26 | 99.28 | $2.20 | 27 |
| 2025-11-25 | 99.28 | $2.20 | — |
| 2025-11-24 | 99.28 | $2.20 | 27 |
| 2025-11-21 | 99.28 | $2.20 | 27 |
| 2025-11-20 | 99.28 | $2.20 | 27 |
| 2025-11-19 | 99.28 | $2.20 | 27 |
| 2025-11-18 | 99.28 | $2.20 | 27 |
| 2025-11-17 | 99.28 | $2.20 | 27 |
| 2025-11-14 | 99.28 | $2.20 | 27 |
| 2025-11-13 | 99.28 | $2.20 | 27 |
| 2025-11-12 | 99.28 | $2.20 | 27 |
| 2025-11-11 | 99.28 | $2.20 | 27 |
| 2025-11-10 | 99.28 | $2.20 | 27 |
| 2025-11-07 | 99.28 | $2.20 | 27 |
| 2025-11-06 | 99.28 | $2.20 | 27 |
| 2025-11-05 | 99.28 | $2.20 | 27 |
| 2025-11-04 | 99.28 | $2.20 | 27 |
| 2025-11-03 | 99.28 | $2.20 | 27 |
| 2025-10-31 | 99.28 | $2.20 | 27 |
| 2025-10-30 | 99.28 | $2.20 | 27 |
| 2025-10-29 | 99.28 | $2.20 | 27 |
| 2025-10-28 | 99.28 | $2.20 | — |
| 2025-10-27 | 99.28 | $2.20 | — |
| 2025-10-24 | 99.28 | $2.20 | — |
| 2025-10-23 | 99.28 | $2.20 | — |
| 2025-10-22 | 99.28 | $2.20 | — |
| 2025-10-21 | 99.28 | $2.20 | — |
| 2025-10-20 | 99.28 | $2.20 | — |
| 2025-10-17 | 99.28 | $2.20 | — |
| 2025-10-16 | 99.28 | $2.20 | — |
| 2025-10-15 | 99.28 | $2.20 | — |
| 2025-10-14 | 99.28 | $2.20 | — |
| 2025-10-13 | 99.28 | $2.20 | — |
| 2025-10-10 | 99.28 | $2.20 | — |
| 2025-10-09 | 99.28 | $2.20 | — |
| 2025-10-08 | 99.28 | $2.20 | — |
| 2025-10-07 | 99.28 | $2.20 | — |
| 2025-10-06 | 99.28 | $2.20 | — |
| 2025-10-03 | 99.28 | $2.20 | — |
| 2025-10-02 | 99.28 | $2.20 | — |
| 2025-10-01 | 99.28 | $2.20 | — |
| 2025-09-30 | 99.28 | $2.20 | — |
| 2025-09-29 | 99.28 | $2.20 | — |
| 2025-09-26 | 99.28 | $2.20 | — |
| 2025-09-25 | 99.28 | $2.20 | — |
| 2025-09-24 | 99.28 | $2.20 | — |
| 2025-09-23 | 99.28 | $2.20 | — |
| 2025-09-22 | 99.28 | $2.20 | — |
| 2025-09-19 | 99.28 | $2.20 | — |
| 2025-09-18 | 99.28 | $2.20 | — |
| 2025-09-17 | 99.28 | $2.20 | — |
| 2025-09-16 | 99.28 | $2.20 | — |
| 2025-09-15 | 99.28 | $2.20 | 33 |
| 2025-09-12 | 2.03 | $1.50 | — |
| 2025-09-11 | 2.03 | $1.50 | — |
| 2025-09-10 | 2.03 | $1.50 | — |
| 2025-09-09 | 2.03 | $1.50 | — |
| 2025-09-08 | 2.03 | $1.50 | — |
| 2025-09-05 | 2.03 | $1.50 | — |
| 2025-09-04 | 2.03 | $1.50 | — |
| 2025-09-03 | 2.03 | $1.50 | — |
| 2025-09-02 | 2.03 | $1.50 | — |
| 2025-08-29 | 2.03 | $1.50 | — |
| 2025-08-28 | 2.03 | $1.50 | — |
| 2025-08-27 | 2.03 | $1.50 | — |
| 2025-08-26 | 2.03 | $1.50 | — |
| 2025-08-25 | 2.03 | $1.50 | — |
| 2025-08-22 | 2.03 | $1.50 | 27 |
| 2025-08-21 | 2.03 | $1.50 | 27 |
| 2025-08-20 | 2.03 | $1.50 | 27 |
| 2025-08-19 | 2.03 | $1.50 | 27 |
| 2025-08-18 | 2.03 | $1.50 | — |
| 2025-08-15 | 2.03 | $1.50 | — |
| 2025-08-14 | 2.03 | $1.50 | — |
| 2025-08-13 | 2.03 | $1.50 | — |
| 2025-08-12 | 2.03 | $1.50 | — |
| 2025-08-11 | 2.03 | $1.50 | — |
| 2025-08-08 | 2.03 | $1.50 | — |
| 2025-08-07 | 2.03 | $1.50 | — |
| 2025-08-06 | 2.03 | $1.50 | — |
| 2025-08-05 | 2.03 | $1.50 | — |
| 2025-08-04 | 2.03 | $1.50 | — |
| 2025-08-01 | 2.03 | $1.50 | — |
| 2025-07-31 | 2.03 | $1.50 | — |
| 2025-07-30 | 2.03 | $1.50 | — |
| 2025-07-29 | 2.03 | $1.50 | — |
| 2025-07-28 | 2.03 | $1.50 | 27 |
| 2025-07-25 | 2.03 | $1.50 | — |
| 2025-07-24 | 2.03 | $1.50 | — |
| 2025-07-23 | 2.03 | $1.50 | — |
| 2025-07-22 | 2.03 | $1.50 | — |
| 2025-07-21 | 2.03 | $1.50 | 27 |
| 2025-07-18 | 2.03 | $1.50 | 27 |
| 2025-07-17 | 2.03 | $1.50 | 27 |
| 2025-07-16 | 2.03 | $1.50 | 27 |
| 2025-07-15 | 2.03 | $1.50 | 27 |
| 2025-07-14 | 2.03 | $1.50 | 27 |
| 2025-07-11 | 2.03 | $1.50 | 27 |
| 2025-07-10 | 2.03 | $1.50 | — |
| 2025-07-09 | 2.03 | $1.50 | 27 |
| 2025-07-08 | 2.03 | $1.50 | 27 |
| 2025-07-07 | 2.03 | $1.50 | 27 |
| 2025-07-03 | 2.03 | $1.50 | — |
| 2025-07-02 | 2.03 | $1.50 | 27 |
| 2025-07-01 | 2.03 | $1.50 | — |
| 2025-06-30 | 2.03 | $1.50 | — |
| 2025-06-27 | 2.03 | $1.50 | — |
| 2025-06-26 | 2.03 | $1.50 | — |
| 2025-06-25 | 2.03 | $1.50 | — |
| 2025-06-24 | 2.03 | $1.50 | — |
| 2025-06-23 | 2.03 | $1.50 | — |
| 2025-06-20 | 2.03 | $1.50 | — |
| 2025-06-18 | 2.03 | $1.50 | — |
| 2025-06-17 | 2.03 | $1.50 | — |
| 2025-06-16 | 2.03 | $1.50 | — |
| 2025-06-13 | 2.03 | $1.50 | — |
| 2025-06-12 | 2.03 | $1.50 | — |
| 2025-06-11 | 2.03 | $1.50 | — |
| 2025-06-10 | 2.03 | $1.50 | — |
| 2025-06-09 | 2.03 | $1.50 | — |
| 2025-06-06 | 2.03 | $1.50 | — |
| 2025-06-05 | 2.03 | $1.50 | — |
| 2025-06-04 | 2.03 | $1.50 | — |
| 2025-06-03 | 2.03 | $1.50 | — |
| 2025-06-02 | 2.03 | $1.50 | — |
| 2025-05-30 | 2.03 | $1.50 | — |
| 2025-05-29 | 2.03 | $1.50 | — |
| 2025-05-28 | 2.03 | $1.50 | — |
| 2025-05-27 | 2.03 | $1.50 | 27 |
| 2025-05-23 | 2.03 | $1.50 | — |
| 2025-05-22 | 2.03 | $1.50 | — |
| 2025-05-21 | 2.03 | $1.50 | — |
| 2025-05-20 | 2.03 | $1.50 | — |
| 2025-05-19 | 2.03 | $1.50 | — |
| 2025-05-16 | 2.03 | $1.50 | — |
| 2025-05-15 | 2.03 | $1.50 | — |
| 2025-05-14 | 2.03 | $1.50 | — |
| 2025-05-13 | 2.03 | $1.50 | — |
| 2025-05-12 | 2.03 | $1.50 | — |
| 2025-05-09 | 2.03 | $1.50 | 67 |
| 2025-05-08 | 2.03 | $1.50 | — |
| 2025-05-07 | 2.03 | $1.50 | — |
| 2025-05-06 | 2.03 | $1.50 | — |
| 2025-05-05 | 2.03 | $1.50 | — |
| 2025-05-02 | 2.03 | $1.50 | 333 |
| 2025-05-01 | 2.03 | $1.50 | 333 |
| 2025-04-30 | 85.29 | $2.10 | — |
| 2025-04-29 | 85.29 | $2.10 | — |
| 2025-04-28 | 85.29 | $2.10 | — |
| 2025-04-25 | 85.29 | $2.10 | — |
| 2025-04-24 | 85.29 | $2.10 | — |
| 2025-04-23 | 85.29 | $2.10 | — |
| 2025-04-22 | 85.29 | $2.10 | — |
| 2025-04-21 | 85.29 | $2.10 | — |
| 2025-04-17 | 85.29 | $2.10 | — |
| 2025-04-16 | 85.29 | $2.10 | — |
| 2025-04-15 | 85.29 | $2.10 | — |
| 2025-04-14 | 85.29 | $2.10 | — |
| 2025-04-11 | 85.29 | $2.10 | — |
| 2025-04-10 | 85.29 | $2.10 | — |
| 2025-04-09 | 85.29 | $2.10 | — |
| 2025-04-08 | 85.29 | $2.10 | 27 |
| 2025-04-07 | 85.29 | $2.10 | 27 |
| 2025-04-04 | 85.29 | $2.10 | — |
| 2025-04-03 | 85.29 | $2.10 | — |
| 2025-04-02 | 85.29 | $2.10 | 27 |
| 2025-04-01 | 85.29 | $2.10 | 27 |
| 2025-03-31 | 85.29 | $2.10 | — |
| 2025-03-28 | 85.29 | $2.10 | 27 |
| 2025-03-27 | 85.29 | $2.10 | — |
| 2025-03-26 | 85.29 | $2.10 | 27 |
| 2025-03-25 | 85.29 | $2.10 | 27 |
| 2025-03-24 | 85.29 | $2.10 | 27 |
| 2025-03-21 | 85.29 | $2.10 | 27 |
| 2025-03-20 | 85.29 | $2.10 | — |
| 2025-03-19 | 85.29 | $2.10 | 27 |
| 2025-03-18 | 85.29 | $2.10 | — |
| 2025-03-17 | 85.29 | $2.10 | 27 |
| 2025-03-14 | 85.29 | $2.10 | 27 |
| 2025-03-13 | 85.29 | $2.10 | 27 |
| 2025-03-12 | 85.29 | $2.10 | — |
| 2025-03-11 | 85.29 | $2.10 | 27 |
| 2025-03-10 | 85.29 | $2.10 | 27 |
| 2025-03-07 | 85.29 | $2.10 | 27 |
| 2025-03-06 | 85.29 | $2.10 | — |
| 2025-03-05 | 85.29 | $2.10 | 27 |
| 2025-03-04 | 85.29 | $2.10 | 27 |
| 2025-03-03 | 85.29 | $2.10 | — |
| 2025-02-28 | 85.29 | $2.10 | 27 |
| 2025-02-27 | 85.29 | $2.10 | — |
| 2025-02-26 | 85.29 | $2.10 | 27 |
| 2025-02-25 | 85.29 | $2.10 | 27 |
| 2025-02-24 | 85.29 | $2.10 | — |
| 2025-02-21 | 85.29 | $2.10 | 27 |
| 2025-02-20 | 85.29 | $2.10 | — |
| 2025-02-19 | 85.29 | $2.10 | 27 |
| 2025-02-18 | 85.29 | $2.10 | — |
| 2025-02-14 | 85.29 | $2.10 | 27 |
| 2025-02-13 | 85.29 | $2.10 | — |
| 2025-02-12 | 85.29 | $2.10 | 27 |
| 2025-02-11 | 85.29 | $2.10 | 27 |
| 2025-02-10 | 85.29 | $2.10 | — |
| 2025-02-07 | 85.29 | $2.10 | 27 |
| 2025-02-06 | 85.29 | $2.10 | — |
| 2025-02-05 | 85.29 | $2.10 | 27 |
| 2025-02-04 | 85.29 | $2.10 | — |
| 2025-02-03 | 85.29 | $2.10 | — |
| 2025-01-31 | 85.29 | $2.10 | 23 |
| 2025-01-30 | 0.90 | $1.80 | — |
| 2025-01-29 | 0.90 | $1.80 | — |
| 2025-01-28 | 0.90 | $1.80 | 27 |
| 2025-01-27 | 0.90 | $1.80 | — |
| 2025-01-24 | 0.90 | $1.80 | — |
| 2025-01-23 | 0.90 | $1.80 | — |
| 2025-01-22 | 0.90 | $1.80 | 27 |
| 2025-01-21 | 0.90 | $1.80 | 27 |
| 2025-01-17 | 0.90 | $1.80 | 27 |
| 2025-01-16 | 0.90 | $1.80 | 27 |
| 2025-01-15 | 0.90 | $1.80 | 27 |
| 2025-01-14 | 0.90 | $1.80 | 27 |
| 2025-01-13 | 0.90 | $1.80 | 27 |
| 2025-01-10 | 0.90 | $1.80 | — |
| 2025-01-08 | 0.90 | $1.80 | 27 |
| 2025-01-07 | 0.90 | $1.80 | 27 |
| 2025-01-06 | 0.90 | $1.80 | — |
| 2025-01-03 | 0.90 | $1.80 | — |
| 2025-01-02 | 0.90 | $1.80 | 27 |
| 2024-12-31 | 0.90 | $1.80 | — |
| 2024-12-30 | 0.90 | $1.80 | 27 |
| 2024-12-27 | 0.90 | $1.80 | 27 |
| 2024-12-26 | 0.90 | $1.80 | 27 |
| 2024-12-24 | 0.90 | $1.80 | — |
| 2024-12-23 | 0.90 | $1.80 | — |
| 2024-12-20 | 0.90 | $1.80 | — |
| 2024-12-19 | 0.90 | $1.80 | — |
| 2024-12-18 | 0.90 | $1.80 | 27 |
| 2024-12-17 | 0.90 | $1.80 | — |
| 2024-12-16 | 0.90 | $1.80 | 27 |
| 2024-12-13 | 0.90 | $1.80 | 27 |
| 2024-12-12 | 0.90 | $1.80 | 27 |
| 2024-12-11 | 0.90 | $1.80 | 27 |
| 2024-12-10 | 0.90 | $1.80 | 27 |
| 2024-12-09 | 0.90 | $1.80 | — |
| 2024-12-06 | 0.90 | $1.80 | 27 |
| 2024-12-05 | 0.90 | $1.80 | 27 |
| 2024-12-04 | 0.90 | $1.80 | 27 |
| 2024-12-03 | 0.90 | $1.80 | — |
| 2024-12-02 | 0.90 | $1.80 | — |
| 2024-11-29 | 0.90 | $1.80 | 27 |
| 2024-11-27 | 0.90 | $1.80 | — |
| 2024-11-26 | 0.90 | $1.80 | — |
| 2024-11-25 | 0.90 | $1.80 | — |
| 2024-11-22 | 0.90 | $1.80 | — |
| 2024-11-21 | 0.90 | $1.80 | — |
| 2024-11-20 | 0.90 | $1.80 | 27 |
| 2024-11-19 | 0.90 | $1.80 | — |
| 2024-11-18 | 0.90 | $1.80 | 27 |
| 2024-11-15 | 0.90 | $1.80 | — |
| 2024-11-14 | 0.90 | $1.80 | — |
| 2024-11-13 | 0.90 | $1.80 | 27 |
| 2024-11-12 | 0.90 | $1.80 | — |
| 2024-11-11 | 0.90 | $1.80 | — |
| 2024-11-08 | 0.90 | $1.80 | 27 |
| 2024-11-07 | 0.90 | $1.80 | 27 |
| 2024-11-06 | 0.90 | $1.80 | 27 |
| 2024-11-05 | 0.90 | $1.80 | — |
| 2024-11-04 | 0.90 | $1.80 | 333 |
| 2024-11-01 | 2.03 | $2.40 | 27 |
| 2024-10-31 | 2.03 | $2.40 | — |
| 2024-10-30 | 2.03 | $2.40 | — |
| 2024-10-29 | 2.03 | $2.40 | — |
| 2024-10-28 | 2.03 | $2.40 | 27 |
| 2024-10-25 | 2.03 | $2.40 | 27 |
| 2024-10-24 | 2.03 | $2.40 | 27 |
| 2024-10-23 | 2.03 | $2.40 | 27 |
| 2024-10-22 | 2.03 | $2.40 | — |
| 2024-10-21 | 2.03 | $2.40 | 27 |
| 2024-10-18 | 2.03 | $2.40 | 27 |
| 2024-10-17 | 2.03 | $2.40 | — |
| 2024-10-16 | 2.03 | $2.40 | — |
| 2024-10-15 | 2.03 | $2.40 | — |
| 2024-10-14 | 2.03 | $2.40 | 27 |
| 2024-10-11 | 2.03 | $2.40 | 27 |
| 2024-10-10 | 2.03 | $2.40 | — |
| 2024-10-09 | 2.03 | $2.40 | 27 |
| 2024-10-08 | 2.03 | $2.40 | 267 |
| 2024-10-07 | 38.44 | $3.60 | 27 |
| 2024-10-04 | 38.44 | $3.60 | 27 |
| 2024-10-03 | 38.44 | $3.60 | — |
| 2024-10-02 | 38.44 | $3.60 | 27 |
| 2024-10-01 | 38.44 | $3.60 | — |
| 2024-09-30 | 38.44 | $3.60 | — |
| 2024-09-27 | 38.44 | $3.60 | — |
| 2024-09-26 | 38.44 | $3.60 | — |
| 2024-09-25 | 38.44 | $3.60 | — |
| 2024-09-24 | 38.44 | $3.60 | — |
| 2024-09-23 | 38.44 | $3.60 | — |
| 2024-09-20 | 38.44 | $3.60 | 27 |
| 2024-09-19 | 38.44 | $3.60 | — |
| 2024-09-18 | 38.44 | $3.60 | 27 |
| 2024-09-17 | 38.44 | $3.60 | 27 |
| 2024-09-16 | 38.44 | $3.60 | — |
| 2024-09-13 | 38.44 | $3.60 | — |
| 2024-09-12 | 38.44 | $3.60 | 27 |
| 2024-09-11 | 38.44 | $3.60 | 27 |
| 2024-09-10 | 38.44 | $3.60 | — |
| 2024-09-09 | 38.44 | $3.60 | 27 |
| 2024-09-06 | 38.44 | $3.60 | — |
| 2024-09-05 | 38.44 | $3.60 | 27 |
| 2024-09-04 | 38.44 | $3.60 | — |
| 2024-09-03 | 38.44 | $3.60 | — |
| 2024-08-30 | 38.44 | $3.60 | 27 |
| 2024-08-29 | 38.44 | $3.60 | — |
| 2024-08-28 | 38.44 | $3.60 | — |
| 2024-08-27 | 38.44 | $3.60 | — |
| 2024-08-26 | 38.44 | $3.60 | — |
| 2024-08-23 | 38.44 | $3.60 | 27 |
| 2024-08-22 | 38.44 | $3.60 | 27 |
| 2024-08-21 | 38.44 | $3.60 | 27 |
| 2024-08-20 | 38.44 | $3.60 | 27 |
| 2024-08-19 | 38.44 | $3.60 | 27 |
| 2024-08-16 | 38.44 | $3.60 | — |
| 2024-08-15 | 38.44 | $3.60 | — |
| 2024-08-14 | 38.44 | $3.60 | — |
| 2024-08-13 | 38.44 | $3.60 | — |
| 2024-08-12 | 38.44 | $3.60 | — |
| 2024-08-09 | 38.44 | $3.60 | — |
| 2024-08-08 | 38.44 | $3.60 | — |
| 2024-08-07 | 38.44 | $3.60 | — |
| 2024-08-06 | 38.44 | $3.60 | — |
| 2024-08-05 | 38.44 | $3.60 | — |
| 2024-08-02 | 38.44 | $3.60 | 27 |
| 2024-08-01 | 38.44 | $3.60 | 27 |
| 2024-07-31 | 38.44 | $3.60 | 27 |
| 2024-07-30 | 38.44 | $3.60 | 27 |
| 2024-07-29 | 38.44 | $3.60 | 27 |
| 2024-07-26 | 38.44 | $3.60 | 27 |
| 2024-07-25 | 38.44 | $3.60 | — |
| 2024-07-24 | 38.44 | $3.60 | — |
| 2024-07-23 | 38.44 | $3.60 | — |
| 2024-01-26 | 38.44 | $3.60 | — |
| 2024-01-25 | 38.44 | $3.60 | — |
| 2024-01-24 | 38.44 | $3.60 | — |
| 2024-01-23 | 38.44 | $3.60 | — |
| 2024-01-22 | 38.44 | $3.60 | — |
| 2024-01-19 | 38.44 | $3.60 | — |
| 2024-01-18 | 38.44 | $3.60 | — |
| 2024-01-17 | 38.44 | $3.60 | — |
| 2024-01-16 | 38.44 | $3.60 | — |
| 2024-01-12 | 38.44 | $3.60 | — |
| 2024-01-11 | 38.44 | $3.60 | — |
| 2024-01-10 | 38.44 | $3.60 | — |
| 2024-01-09 | 38.44 | $3.60 | — |
| 2024-01-08 | 38.44 | $3.60 | — |
| 2024-01-05 | 38.44 | $3.60 | — |
| 2024-01-04 | 38.44 | $3.60 | — |
| 2024-01-03 | 38.44 | $3.60 | — |
| 2024-01-02 | 38.44 | $3.60 | — |
| 2023-12-29 | 38.44 | $3.60 | 27 |
| 2023-12-28 | 9.74 | $2.70 | — |
| 2023-12-27 | 9.74 | $2.70 | — |
| 2023-12-26 | 9.74 | $2.70 | — |
| 2023-12-22 | 9.74 | $2.70 | — |
| 2023-12-21 | 9.74 | $2.70 | — |
| 2023-12-20 | 9.74 | $2.70 | — |
| 2023-12-19 | 9.74 | $2.70 | — |
| 2023-12-18 | 9.74 | $2.70 | — |
| 2023-12-15 | 9.74 | $2.70 | — |
| 2023-12-14 | 9.74 | $2.70 | — |
| 2023-12-13 | 9.74 | $2.70 | 167 |
| 2023-12-12 | 0.99 | $2.40 | — |
| 2023-12-11 | 0.99 | $2.40 | 67 |
| 2023-12-08 | 0.99 | $2.40 | — |
| 2023-12-07 | 0.99 | $2.40 | 67 |
| 2023-12-06 | 1.07 | $2.70 | — |
| 2023-12-05 | 1.07 | $2.70 | — |
| 2023-12-04 | 1.07 | $2.70 | — |
| 2023-12-01 | 1.07 | $2.70 | — |
| 2023-11-30 | 1.07 | $2.70 | — |
| 2023-11-29 | 1.07 | $2.70 | — |
| 2023-11-28 | 1.07 | $2.70 | — |
| 2023-11-27 | 1.07 | $2.70 | — |
| 2023-11-24 | 1.07 | $2.70 | — |
| 2023-11-22 | 1.07 | $2.70 | 42 |
| 2023-11-21 | 1.70 | $4.86 | — |
| 2023-11-20 | 1.70 | $4.86 | — |
| 2023-11-17 | 1.70 | $4.86 | — |
| 2023-06-16 | 2.13 | $5.73 | 759 |
| 2023-06-15 | 2.69 | $6.48 | — |
| 2023-06-14 | 2.69 | $6.48 | — |
| 2023-06-13 | 2.69 | $6.48 | — |
| 2023-06-12 | 2.69 | $6.48 | — |
| 2023-06-09 | 2.69 | $6.48 | — |
| 2023-05-23 | 2.69 | $6.48 | 968 |
| 2023-05-22 | 2.78 | $6.60 | 1667 |
| 2023-05-19 | 81.94 | $10.43 | — |
| 2023-05-18 | 81.94 | $10.43 | — |
| 2023-05-17 | 81.94 | $10.43 | — |
| 2023-05-16 | 81.94 | $10.43 | — |
| 2023-05-15 | 81.94 | $10.43 | — |
| 2023-05-12 | 81.94 | $10.43 | — |
| 2023-05-11 | 81.94 | $10.43 | — |
| 2023-05-10 | 81.94 | $10.43 | — |
| 2023-05-09 | 81.94 | $10.43 | — |
| 2023-05-08 | 81.94 | $10.43 | — |
| 2023-05-05 | 81.94 | $10.43 | — |
| 2023-05-04 | 81.94 | $10.43 | — |
| 2023-05-03 | 81.94 | $10.43 | — |
| 2023-05-02 | 81.94 | $10.43 | — |
| 2023-05-01 | 81.94 | $10.43 | — |
| 2023-04-28 | 81.94 | $10.43 | — |
| 2023-04-27 | 81.94 | $10.43 | — |
| 2023-04-26 | 81.94 | $10.43 | — |
| 2023-04-25 | 81.94 | $10.43 | — |
| 2023-04-24 | 81.94 | $10.43 | — |
| 2023-04-21 | 81.94 | $10.43 | — |
| 2023-04-20 | 81.94 | $10.43 | — |
| 2023-04-19 | 81.94 | $10.43 | — |
| 2023-04-18 | 81.94 | $10.43 | — |
| 2023-04-17 | 81.94 | $10.43 | — |
| 2023-04-14 | 81.94 | $10.43 | — |
| 2023-04-13 | 81.94 | $10.43 | — |
| 2023-04-12 | 81.94 | $10.43 | — |
| 2023-04-11 | 81.94 | $10.43 | — |
| 2023-04-10 | 81.94 | $10.43 | — |
| 2023-04-06 | 81.94 | $10.43 | — |
| 2023-04-05 | 81.94 | $10.43 | — |
| 2023-04-04 | 81.94 | $10.43 | — |
| 2023-04-03 | 81.94 | $10.43 | — |
| 2023-03-31 | 81.94 | $10.43 | — |
| 2023-03-30 | 81.94 | $10.43 | — |
| 2023-03-29 | 81.94 | $10.43 | — |
| 2023-03-28 | 81.94 | $10.43 | — |
| 2023-03-27 | 81.94 | $10.43 | — |
| 2023-03-24 | 81.94 | $10.43 | — |
| 2023-03-23 | 81.94 | $10.43 | — |
| 2023-03-22 | 81.94 | $10.43 | — |
| 2023-03-21 | 81.94 | $10.43 | — |
| 2023-03-20 | 81.94 | $10.43 | — |
| 2023-03-17 | 81.94 | $10.43 | — |
| 2023-03-16 | 81.94 | $10.43 | — |
| 2023-03-15 | 81.94 | $10.43 | — |
| 2023-03-14 | 81.94 | $10.43 | — |
| 2023-03-13 | 81.94 | $10.43 | — |
| 2023-03-10 | 81.94 | $10.43 | 1183 |
| 2023-03-09 | 0.00 | $9.00 | — |
| 2023-03-08 | 0.00 | $9.00 | — |
| 2023-03-07 | 0.00 | $9.00 | — |
| 2023-03-06 | 0.00 | $9.00 | — |
| 2023-03-03 | 0.00 | $9.00 | — |
| 2023-03-02 | 0.00 | $9.00 | — |
| 2023-03-01 | 0.00 | $9.00 | — |
| 2023-02-28 | 0.00 | $9.00 | — |
| 2023-02-27 | 0.00 | $9.00 | — |
| 2023-02-24 | 0.00 | $9.00 | — |
| 2023-02-23 | 0.00 | $9.00 | — |
| 2023-02-22 | 0.00 | $9.00 | — |
| 2023-02-21 | 0.00 | $9.00 | — |
| 2023-02-17 | 0.00 | $9.00 | — |
| 2023-02-16 | 0.00 | $9.00 | — |
| 2023-02-15 | 0.00 | $9.00 | — |
| 2023-02-14 | 0.00 | $9.00 | — |
| 2023-02-13 | 0.00 | $9.00 | — |
| 2023-02-10 | 0.00 | $9.00 | — |
| 2023-02-09 | 0.00 | $9.00 | — |
| 2023-02-08 | 0.00 | $9.00 | — |
| 2023-02-07 | 0.00 | $9.00 | — |
| 2023-02-06 | 0.00 | $9.00 | — |
| 2023-02-03 | 0.00 | $9.00 | — |
| 2023-02-02 | 0.00 | $9.00 | — |
| 2023-02-01 | 0.00 | $9.00 | — |
| 2023-01-31 | 0.00 | $9.00 | — |
| 2023-01-30 | 0.00 | $9.00 | — |
| 2023-01-27 | 0.00 | $9.00 | 67 |
| 2023-01-26 | 0.00 | $10.20 | — |
| 2023-01-25 | 0.00 | $10.20 | — |
| 2023-01-24 | 0.00 | $10.20 | — |
| 2023-01-23 | 0.00 | $10.20 | — |
| 2023-01-20 | 0.00 | $10.20 | — |
| 2023-01-19 | 0.00 | $10.20 | — |
| 2023-01-18 | 0.00 | $10.20 | — |
| 2023-01-17 | 0.00 | $10.20 | — |
| 2023-01-13 | 0.00 | $10.20 | — |
| 2023-01-12 | 0.00 | $10.20 | — |
| 2023-01-11 | 0.00 | $10.20 | — |
| 2023-01-10 | 0.00 | $10.20 | — |
| 2023-01-09 | 0.00 | $10.20 | — |
| 2023-01-06 | 0.00 | $10.20 | — |
| 2023-01-05 | 0.00 | $10.20 | — |
| 2023-01-04 | 0.00 | $10.20 | — |
| 2023-01-03 | 0.00 | $10.20 | — |
| 2022-12-30 | 0.00 | $10.20 | — |
| 2022-12-29 | 0.00 | $10.20 | — |
| 2022-12-28 | 0.00 | $10.20 | — |
| 2022-12-27 | 0.00 | $10.20 | — |
| 2022-12-23 | 0.00 | $10.20 | — |
| 2022-12-22 | 0.00 | $10.20 | — |
| 2022-12-21 | 0.00 | $10.20 | — |
| 2022-12-20 | 0.00 | $10.20 | — |
| 2022-12-19 | 0.00 | $10.20 | — |
| 2022-12-16 | 0.00 | $10.20 | — |
| 2022-12-15 | 0.00 | $10.20 | — |
| 2022-12-14 | 0.00 | $10.20 | — |
| 2022-12-13 | 0.00 | $10.20 | — |
| 2022-12-12 | 0.00 | $10.20 | — |
| 2022-12-09 | 0.00 | $10.20 | — |
| 2022-12-08 | 0.00 | $10.20 | — |
| 2022-12-07 | 0.00 | $10.20 | — |
| 2022-12-06 | 0.00 | $10.20 | — |
| 2022-12-05 | 0.00 | $10.20 | — |
| 2022-12-02 | 0.00 | $10.20 | — |
| 2022-12-01 | 0.00 | $10.20 | — |
| 2022-11-30 | 0.00 | $10.20 | — |
| 2022-11-29 | 0.00 | $10.20 | — |
| 2022-11-28 | 0.00 | $10.20 | — |
| 2022-11-25 | 0.00 | $10.20 | — |
| 2022-11-23 | 0.00 | $10.20 | — |
| 2022-11-22 | 0.00 | $10.20 | — |
| 2022-11-21 | 0.00 | $10.20 | — |
| 2022-11-18 | 0.00 | $10.20 | — |
| 2022-11-17 | 0.00 | $10.20 | — |
| 2022-11-16 | 0.00 | $10.20 | — |
| 2022-11-15 | 0.00 | $10.20 | — |
| 2022-11-14 | 0.00 | $10.20 | — |
| 2022-11-11 | 0.00 | $10.20 | — |
| 2022-11-10 | 0.00 | $10.20 | — |
| 2022-11-09 | 0.00 | $10.20 | — |
| 2022-11-08 | 0.00 | $10.20 | — |
| 2022-11-07 | 0.00 | $10.20 | — |
| 2022-11-04 | 0.00 | $10.20 | — |
| 2022-11-03 | 0.00 | $10.20 | — |
| 2022-11-02 | 0.00 | $10.20 | — |
| 2022-11-01 | 0.00 | $10.20 | — |
| 2022-10-31 | 0.00 | $10.20 | — |
| 2022-10-28 | 0.00 | $10.20 | — |
| 2022-10-27 | 0.00 | $10.20 | — |
| 2022-10-26 | 0.00 | $10.20 | — |
| 2022-10-25 | 0.00 | $10.20 | — |
| 2022-10-24 | 0.00 | $10.20 | — |
| 2022-10-21 | 0.00 | $10.20 | — |
| 2022-10-20 | 0.00 | $10.20 | — |
| 2022-10-19 | 0.00 | $10.20 | — |
| 2022-10-18 | 0.00 | $10.20 | — |
| 2022-10-17 | 0.00 | $10.20 | — |
| 2022-10-14 | 0.00 | $10.20 | — |
| 2022-10-13 | 0.00 | $10.20 | — |
| 2022-10-12 | 0.00 | $10.20 | — |
| 2022-10-11 | 0.00 | $10.20 | — |
| 2022-10-10 | 0.00 | $10.20 | — |
| 2022-10-07 | 0.00 | $10.20 | — |
| 2022-10-06 | 0.00 | $10.20 | — |
| 2022-10-05 | 0.00 | $10.20 | — |
| 2022-10-04 | 0.00 | $10.20 | — |
| 2022-10-03 | 0.00 | $10.20 | — |
| 2022-09-30 | 0.00 | $10.20 | — |
| 2022-09-29 | 0.00 | $10.20 | — |
| 2022-09-28 | 0.00 | $10.20 | — |
| 2022-09-27 | 0.00 | $10.20 | — |
| 2022-09-26 | 0.00 | $10.20 | — |
| 2022-09-23 | 0.00 | $10.20 | — |
| 2022-09-22 | 0.00 | $10.20 | 167 |
| 2022-09-21 | 0.01 | $13.50 | — |
| 2022-09-20 | 0.01 | $13.50 | — |
| 2022-09-19 | 0.01 | $13.50 | — |
| 2022-09-16 | 0.01 | $13.50 | — |
| 2022-09-15 | 0.01 | $13.50 | — |
| 2022-09-14 | 0.01 | $13.50 | — |
| 2022-09-13 | 0.01 | $13.50 | — |
| 2022-09-12 | 0.01 | $13.50 | — |
| 2022-09-09 | 0.01 | $13.50 | — |
| 2022-09-08 | 0.01 | $13.50 | — |
| 2022-09-07 | 0.01 | $13.50 | — |
| 2022-09-06 | 0.01 | $13.50 | — |
| 2022-09-02 | 0.01 | $13.50 | — |
| 2022-09-01 | 0.01 | $13.50 | — |
| 2022-08-31 | 0.01 | $13.50 | — |
| 2022-08-30 | 0.01 | $13.50 | — |
| 2022-08-29 | 0.01 | $13.50 | — |
| 2022-08-26 | 0.01 | $13.50 | — |
| 2022-08-25 | 0.01 | $13.50 | 12 |
| 2022-08-24 | 29.26 | $49.50 | — |
| 2022-08-23 | 29.26 | $49.50 | — |
| 2022-08-22 | 29.26 | $49.50 | — |
| 2022-08-19 | 29.26 | $49.50 | — |
| 2022-08-18 | 29.26 | $49.50 | — |
| 2022-08-17 | 29.26 | $49.50 | — |
| 2022-08-16 | 29.26 | $49.50 | — |
| 2022-08-15 | 29.26 | $49.50 | — |
| 2022-08-12 | 29.26 | $49.50 | — |
| 2022-08-11 | 29.26 | $49.50 | — |
| 2022-08-10 | 29.26 | $49.50 | — |
| 2022-08-09 | 29.26 | $49.50 | — |
| 2022-08-08 | 29.26 | $49.50 | — |
| 2022-08-05 | 29.26 | $49.50 | — |
| 2022-08-04 | 29.26 | $49.50 | — |
| 2022-08-03 | 29.26 | $49.50 | — |
| 2022-08-02 | 29.26 | $49.50 | — |
| 2022-08-01 | 29.26 | $49.50 | — |
| 2022-07-29 | 29.26 | $49.50 | — |
| 2022-07-28 | 29.26 | $49.50 | — |
| 2022-07-27 | 29.26 | $49.50 | — |
| 2022-07-26 | 29.26 | $49.50 | — |
| 2022-07-25 | 29.26 | $49.50 | — |
| 2022-07-22 | 29.26 | $49.50 | — |
| 2022-07-21 | 29.26 | $49.50 | — |
| 2022-07-20 | 29.26 | $49.50 | — |
| 2022-07-19 | 29.26 | $49.50 | — |
| 2022-07-18 | 29.26 | $49.50 | — |
| 2022-07-15 | 29.26 | $49.50 | — |
| 2022-07-14 | 29.26 | $49.50 | — |
| 2022-07-13 | 29.26 | $49.50 | — |
| 2022-07-12 | 29.26 | $49.50 | — |
| 2022-07-11 | 29.26 | $49.50 | — |
| 2022-07-08 | 29.26 | $49.50 | — |
| 2022-07-07 | 29.26 | $49.50 | — |
| 2022-07-06 | 29.26 | $49.50 | — |
| 2022-07-05 | 29.26 | $49.50 | — |
| 2022-07-01 | 29.26 | $49.50 | — |
| 2022-06-30 | 29.26 | $49.50 | — |
| 2022-06-29 | 29.26 | $49.50 | — |
| 2022-06-28 | 29.26 | $49.50 | — |
| 2022-06-27 | 29.26 | $49.50 | — |
| 2022-06-24 | 29.26 | $49.50 | — |
| 2022-06-23 | 29.26 | $49.50 | — |
| 2022-06-22 | 29.26 | $49.50 | — |
| 2022-06-21 | 29.26 | $49.50 | — |
| 2022-06-17 | 29.26 | $49.50 | — |
| 2022-06-16 | 29.26 | $49.50 | — |
| 2022-06-15 | 29.26 | $49.50 | — |
| 2022-06-14 | 29.26 | $49.50 | — |
| 2022-06-13 | 29.26 | $49.50 | — |
| 2022-06-10 | 29.26 | $49.50 | — |
| 2022-06-09 | 29.26 | $49.50 | — |
| 2022-06-08 | 29.26 | $49.50 | — |
| 2022-06-07 | 29.26 | $49.50 | — |
| 2022-06-06 | 29.26 | $49.50 | — |
| 2022-06-03 | 29.26 | $49.50 | — |
| 2022-06-02 | 29.26 | $49.50 | — |
| 2022-06-01 | 29.26 | $49.50 | — |
| 2022-05-31 | 29.26 | $49.50 | — |
| 2022-05-27 | 29.26 | $49.50 | — |
| 2022-05-26 | 29.26 | $49.50 | — |
| 2022-05-25 | 29.26 | $49.50 | — |
| 2022-05-24 | 29.26 | $49.50 | — |
| 2022-05-23 | 29.26 | $49.50 | — |
| 2022-05-20 | 29.26 | $49.50 | — |
| 2022-05-19 | 29.26 | $49.50 | — |
| 2022-05-18 | 29.26 | $49.50 | — |
| 2022-05-17 | 29.26 | $49.50 | — |
| 2022-05-16 | 29.26 | $49.50 | — |
| 2022-05-13 | 29.26 | $49.50 | — |
| 2022-05-12 | 29.26 | $49.50 | — |
| 2022-05-11 | 29.26 | $49.50 | — |
| 2022-05-10 | 29.26 | $49.50 | — |
| 2022-05-09 | 29.26 | $49.50 | — |
| 2022-05-06 | 29.26 | $49.50 | — |
| 2022-05-05 | 29.26 | $49.50 | — |
| 2022-05-04 | 29.26 | $49.50 | — |
| 2022-05-03 | 29.26 | $49.50 | — |
| 2022-05-02 | 29.26 | $49.50 | — |
| 2022-04-29 | 29.26 | $49.50 | — |
| 2022-04-28 | 29.26 | $49.50 | — |
| 2022-04-27 | 29.26 | $49.50 | — |
| 2022-04-26 | 29.26 | $49.50 | — |
| 2022-04-25 | 29.26 | $49.50 | — |
| 2022-04-22 | 29.26 | $49.50 | — |
| 2022-04-21 | 29.26 | $49.50 | — |
| 2022-04-20 | 29.26 | $49.50 | — |
| 2022-04-19 | 29.26 | $49.50 | — |
| 2022-04-18 | 29.26 | $49.50 | — |
| 2022-04-14 | 29.26 | $49.50 | — |
| 2022-04-13 | 29.26 | $49.50 | — |
| 2022-04-12 | 29.26 | $49.50 | — |
| 2022-04-11 | 29.26 | $49.50 | — |
| 2022-04-08 | 29.26 | $49.50 | — |
| 2022-04-07 | 29.26 | $49.50 | — |
| 2022-04-06 | 29.26 | $49.50 | — |
| 2022-04-05 | 29.26 | $49.50 | — |
| 2022-04-04 | 29.26 | $49.50 | — |
| 2022-04-01 | 29.26 | $49.50 | — |
| 2022-03-31 | 29.26 | $49.50 | — |
| 2022-03-30 | 29.26 | $49.50 | — |
| 2022-03-29 | 29.26 | $49.50 | — |
| 2022-03-28 | 29.26 | $49.50 | — |
| 2022-03-25 | 29.26 | $49.50 | — |
| 2022-03-24 | 29.26 | $49.50 | — |
| 2022-03-23 | 29.26 | $49.50 | — |
| 2022-03-22 | 29.26 | $49.50 | — |
| 2022-03-21 | 29.26 | $49.50 | — |
| 2022-03-18 | 29.26 | $49.50 | — |
| 2022-03-17 | 29.26 | $49.50 | — |
| 2022-03-16 | 29.26 | $49.50 | — |
| 2022-03-15 | 29.26 | $49.50 | — |
| 2022-03-14 | 29.26 | $49.50 | — |
| 2022-03-11 | 29.26 | $49.50 | — |
| 2022-03-10 | 29.26 | $49.50 | — |
| 2022-03-09 | 29.26 | $49.50 | — |
| 2022-03-08 | 29.26 | $49.50 | — |
| 2022-03-07 | 29.26 | $49.50 | — |
| 2022-03-04 | 29.26 | $49.50 | — |
| 2022-03-03 | 29.26 | $49.50 | — |
| 2022-03-02 | 29.26 | $49.50 | — |
| 2022-03-01 | 29.26 | $49.50 | — |
| 2022-02-28 | 29.26 | $49.50 | — |
| 2022-02-25 | 29.26 | $49.50 | — |
| 2022-02-24 | 29.26 | $49.50 | — |
| 2022-02-23 | 29.26 | $49.50 | — |
| 2022-02-22 | 29.26 | $49.50 | — |
| 2022-02-18 | 29.26 | $49.50 | — |
| 2022-02-17 | 29.26 | $49.50 | — |
| 2022-02-16 | 29.26 | $49.50 | — |
| 2022-02-15 | 29.26 | $49.50 | — |
| 2022-02-14 | 29.26 | $49.50 | — |
| 2022-02-11 | 29.26 | $49.50 | — |
| 2022-02-10 | 29.26 | $49.50 | — |
| 2022-02-09 | 29.26 | $49.50 | — |
| 2022-02-08 | 29.26 | $49.50 | — |
| 2022-02-07 | 29.26 | $49.50 | — |
| 2022-02-04 | 29.26 | $49.50 | — |
| 2022-02-03 | 29.26 | $49.50 | — |
| 2022-02-02 | 29.26 | $49.50 | — |
| 2022-02-01 | 29.26 | $49.50 | — |
| 2022-01-31 | 29.26 | $49.50 | — |
| 2022-01-28 | 29.26 | $49.50 | — |
| 2022-01-27 | 29.26 | $49.50 | — |
| 2022-01-26 | 29.26 | $49.50 | — |
| 2022-01-25 | 29.26 | $49.50 | — |
| 2022-01-24 | 29.26 | $49.50 | — |
| 2022-01-21 | 29.26 | $49.50 | — |
| 2022-01-20 | 29.26 | $49.50 | — |
| 2022-01-19 | 29.26 | $49.50 | — |
| 2022-01-18 | 29.26 | $49.50 | — |
| 2022-01-14 | 29.26 | $49.50 | 167 |
| 2022-01-13 | 7.01 | $45.00 | — |
| 2022-01-12 | 7.01 | $45.00 | — |
| 2022-01-11 | 7.01 | $45.00 | — |
| 2022-01-10 | 7.01 | $45.00 | — |
| 2022-01-07 | 7.01 | $45.00 | — |
| 2022-01-06 | 7.01 | $45.00 | — |
| 2022-01-05 | 7.01 | $45.00 | — |
| 2022-01-04 | 7.01 | $45.00 | — |
| 2022-01-03 | 7.01 | $45.00 | — |
| 2021-12-31 | 7.01 | $45.00 | — |
| 2021-12-30 | 7.01 | $45.00 | — |
| 2021-12-29 | 7.01 | $45.00 | 167 |
| 2021-12-28 | 9.78 | $52.50 | — |
| 2021-12-27 | 9.78 | $52.50 | 17 |
| 2021-12-23 | 67.91 | $70.50 | — |
| 2021-12-22 | 67.91 | $70.50 | — |
| 2021-12-21 | 67.91 | $70.50 | — |
| 2021-12-20 | 67.91 | $70.50 | — |
| 2021-12-17 | 67.91 | $70.50 | — |
| 2021-12-16 | 67.91 | $70.50 | — |
| 2021-12-15 | 67.91 | $70.50 | — |
| 2021-12-14 | 67.91 | $70.50 | — |
| 2021-12-13 | 67.91 | $70.50 | — |
| 2021-12-10 | 67.91 | $70.50 | — |
| 2021-12-09 | 67.91 | $70.50 | — |
| 2021-12-08 | 67.91 | $70.50 | — |
| 2021-12-07 | 67.91 | $70.50 | — |
| 2021-12-06 | 67.91 | $70.50 | — |
| 2021-12-03 | 67.91 | $70.50 | — |
| 2021-12-02 | 67.91 | $70.50 | — |
| 2021-12-01 | 67.91 | $70.50 | — |
| 2021-11-30 | 67.91 | $70.50 | — |
| 2021-11-29 | 67.91 | $70.50 | — |
| 2021-11-26 | 67.91 | $70.50 | — |
| 2021-11-24 | 67.91 | $70.50 | — |
| 2021-11-23 | 67.91 | $70.50 | — |
| 2021-11-22 | 67.91 | $70.50 | — |
| 2021-11-19 | 67.91 | $70.50 | — |
| 2021-11-18 | 67.91 | $70.50 | 42 |
| 2021-11-17 | 54.02 | $67.20 | — |
| 2021-11-16 | 54.02 | $67.20 | — |
| 2021-11-15 | 54.02 | $67.20 | — |
| 2021-11-12 | 54.02 | $67.20 | — |
| 2021-11-11 | 54.02 | $67.20 | 8 |
| 2021-11-10 | 47.64 | $66.00 | — |
| 2021-11-09 | 47.64 | $66.00 | 7 |
| 2021-11-08 | 58.65 | $67.80 | — |
| 2021-11-05 | 58.65 | $67.80 | — |
| 2021-11-04 | 58.65 | $67.80 | — |
| 2021-11-03 | 58.65 | $67.80 | — |
| 2021-11-02 | 58.65 | $67.80 | — |
| 2021-11-01 | 58.65 | $67.80 | 67 |
| 2021-10-29 | 58.65 | $67.80 | 7 |
| 2021-10-28 | 74.73 | $70.20 | — |
| 2021-10-27 | 74.73 | $70.20 | — |
| 2021-10-26 | 74.73 | $70.20 | — |
| 2021-10-25 | 74.73 | $70.20 | — |
| 2021-10-22 | 74.73 | $70.20 | — |
| 2021-10-21 | 74.73 | $70.20 | — |
| 2021-10-20 | 74.73 | $70.20 | — |
| 2021-10-19 | 74.73 | $70.20 | — |
| 2021-10-18 | 74.73 | $70.20 | — |
| 2021-10-15 | 74.73 | $70.20 | — |
| 2021-10-14 | 74.73 | $70.20 | 8 |
| 2021-10-13 | 70.02 | $67.78 | — |
| 2021-10-12 | 70.02 | $67.78 | — |
| 2021-10-11 | 70.02 | $67.78 | — |
| 2021-10-08 | 70.02 | $67.78 | — |
| 2021-10-07 | 70.02 | $67.78 | — |
| 2021-10-06 | 70.02 | $67.78 | — |
| 2021-10-05 | 70.02 | $67.78 | — |
| 2021-10-04 | 70.02 | $67.78 | — |
| 2021-10-01 | 70.02 | $67.78 | — |
| 2021-09-30 | 70.02 | $67.78 | — |
| 2021-09-29 | 70.02 | $67.78 | — |
| 2021-09-28 | 70.02 | $67.78 | — |
| 2021-09-27 | 70.02 | $67.78 | — |
| 2021-09-24 | 70.02 | $67.78 | — |
| 2021-09-23 | 70.02 | $67.78 | 17 |
| 2021-09-22 | 68.41 | $66.36 | — |
| 2021-09-21 | 68.41 | $66.36 | 668 |
| 2021-09-20 | 35.33 | $51.30 | — |
| 2021-09-17 | 35.33 | $51.30 | — |
| 2021-09-16 | 35.33 | $51.30 | — |
| 2021-09-15 | 35.33 | $51.30 | — |
| 2021-09-14 | 35.33 | $51.30 | — |
| 2021-09-13 | 35.33 | $51.30 | — |
| 2021-09-10 | 35.33 | $51.30 | — |
| 2021-09-09 | 35.33 | $51.30 | — |
| 2021-09-08 | 35.33 | $51.30 | — |
| 2021-09-07 | 35.33 | $51.30 | 200 |
| 2021-09-03 | 47.90 | $57.60 | — |
| 2021-09-02 | 47.90 | $57.60 | — |
| 2021-09-01 | 47.90 | $57.60 | 333 |
| 2021-08-31 | 46.34 | $57.00 | 2039 |
| 2021-08-30 | 20.30 | $50.10 | — |
| 2021-08-27 | 20.30 | $50.10 | 148 |
| 2021-08-26 | 20.30 | $50.10 | 17 |
| 2021-08-25 | 50.37 | $60.00 | — |
| 2021-08-24 | 50.37 | $60.00 | — |
| 2021-08-23 | 50.37 | $60.00 | — |
| 2021-08-20 | 50.37 | $60.00 | 1134 |
| 2021-08-19 | 50.37 | $60.00 | — |
| 2021-08-18 | 50.37 | $60.00 | — |
| 2021-08-17 | 50.37 | $60.00 | — |
| 2021-08-16 | 50.37 | $60.00 | — |
| 2021-08-13 | 50.37 | $60.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-14
Close Price
$1.39
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-14 | -100.00 | $1.39 | 800 |
| 2026-05-13 | -100.00 | $1.39 | 800 |
| 2026-05-12 | -100.00 | $1.39 | 800 |
| 2026-05-11 | -100.00 | $1.39 | 800 |
| 2026-05-08 | -100.00 | $1.39 | 800 |
| 2026-05-07 | -100.00 | $1.39 | — |
| 2026-05-06 | -100.00 | $1.39 | 800 |
| 2026-05-05 | -100.00 | $1.39 | 800 |
| 2026-05-04 | -100.00 | $1.39 | — |
| 2026-05-01 | -100.00 | $1.39 | 800 |
| 2026-04-30 | -100.00 | $1.39 | 800 |
| 2026-04-29 | -100.00 | $1.39 | 800 |
| 2026-04-28 | -100.00 | $1.39 | 800 |
| 2026-04-27 | -100.00 | $1.39 | 800 |
| 2026-04-24 | -100.00 | $1.39 | 800 |
| 2026-04-23 | -100.00 | $1.39 | 800 |
| 2026-04-22 | -100.00 | $1.39 | 800 |
| 2026-04-21 | -100.00 | $1.39 | 800 |
| 2026-04-20 | -100.00 | $1.39 | — |
| 2026-04-17 | 0.00 | $3.54 | 1000 |
| 2026-01-28 | -100.00 | $1.39 | — |
| 2026-01-27 | -100.00 | $1.39 | — |
| 2026-01-26 | -100.00 | $1.39 | — |
| 2026-01-23 | -100.00 | $1.39 | — |
| 2026-01-22 | -100.00 | $1.39 | — |
| 2026-01-21 | -100.00 | $1.39 | — |
| 2026-01-20 | -100.00 | $1.39 | — |
| 2026-01-16 | -100.00 | $1.39 | — |
| 2026-01-15 | -100.00 | $1.39 | — |
| 2026-01-14 | -100.00 | $1.39 | — |
| 2026-01-13 | -100.00 | $1.39 | — |
| 2026-01-12 | -100.00 | $1.39 | — |
| 2026-01-09 | -100.00 | $1.39 | — |
| 2026-01-08 | -100.00 | $1.39 | — |
| 2026-01-07 | -100.00 | $1.39 | — |
| 2026-01-06 | -100.00 | $1.39 | — |
| 2026-01-05 | -100.00 | $1.39 | — |
| 2026-01-02 | -100.00 | $1.39 | 800 |
| 2025-12-31 | -100.00 | $1.39 | 800 |
| 2025-12-30 | -100.00 | $1.40 | 3444 |
| 2025-10-09 | 0.00 | $2.20 | — |
| 2025-10-08 | 0.00 | $2.20 | — |
| 2025-10-07 | 0.00 | $2.20 | — |
| 2025-10-06 | 0.00 | $2.20 | — |
| 2025-10-03 | 0.00 | $2.20 | — |
| 2025-10-02 | 0.00 | $2.20 | — |
| 2025-10-01 | 0.00 | $2.20 | — |
| 2025-09-30 | 0.00 | $2.20 | — |
| 2025-09-29 | 0.00 | $2.20 | — |
| 2025-09-26 | 0.00 | $2.20 | — |
| 2025-09-25 | 0.00 | $2.20 | — |
| 2025-09-24 | 0.00 | $2.20 | — |
| 2025-09-23 | 0.00 | $2.20 | — |
| 2025-09-22 | 0.00 | $2.20 | — |
| 2025-09-19 | 0.00 | $2.20 | — |
| 2025-09-18 | 0.00 | $2.20 | — |
| 2025-09-17 | 0.00 | $2.20 | — |
| 2025-09-16 | 0.00 | $2.20 | — |
| 2025-09-15 | 0.00 | $2.20 | 33 |
| 2025-05-28 | -100.00 | $1.50 | — |
| 2025-05-27 | -100.00 | $1.50 | 27 |
| 2025-05-23 | -100.00 | $1.50 | — |
| 2025-05-22 | -100.00 | $1.50 | — |
| 2025-05-21 | -100.00 | $1.50 | — |
| 2025-05-20 | -100.00 | $1.50 | — |
| 2025-05-19 | -100.00 | $1.50 | — |
| 2025-05-16 | -100.00 | $1.50 | — |
| 2025-05-15 | -100.00 | $1.50 | — |
| 2025-05-14 | -100.00 | $1.50 | — |
| 2025-05-13 | -100.00 | $1.50 | — |
| 2025-05-12 | -100.00 | $1.50 | — |
| 2025-05-09 | -100.00 | $1.50 | 67 |
| 2025-05-08 | -100.00 | $1.50 | — |
| 2025-05-07 | -100.00 | $1.50 | — |
| 2025-05-06 | -100.00 | $1.50 | — |
| 2025-05-05 | -100.00 | $1.50 | — |
| 2025-05-02 | -100.00 | $1.50 | 333 |
| 2025-05-01 | -100.00 | $1.50 | 333 |
| 2025-02-27 | 0.00 | $2.10 | — |
| 2025-02-26 | 0.00 | $2.10 | 27 |
| 2025-02-25 | 0.00 | $2.10 | 27 |
| 2025-02-24 | 0.00 | $2.10 | — |
| 2025-02-21 | 0.00 | $2.10 | 27 |
| 2025-02-20 | 0.00 | $2.10 | — |
| 2025-02-19 | 0.00 | $2.10 | 27 |
| 2025-02-18 | 0.00 | $2.10 | — |
| 2025-02-14 | 0.00 | $2.10 | 27 |
| 2025-02-13 | 0.00 | $2.10 | — |
| 2025-02-12 | 0.00 | $2.10 | 27 |
| 2025-02-11 | 0.00 | $2.10 | 27 |
| 2025-02-10 | 0.00 | $2.10 | — |
| 2025-02-07 | 0.00 | $2.10 | 27 |
| 2025-02-06 | 0.00 | $2.10 | — |
| 2025-02-05 | 0.00 | $2.10 | 27 |
| 2025-02-04 | 0.00 | $2.10 | — |
| 2025-02-03 | 0.00 | $2.10 | — |
| 2025-01-31 | 0.00 | $2.10 | 23 |
| 2024-11-29 | -100.00 | $1.80 | 27 |
| 2024-11-27 | -100.00 | $1.80 | — |
| 2024-11-26 | -100.00 | $1.80 | — |
| 2024-11-25 | -100.00 | $1.80 | — |
| 2024-11-22 | -100.00 | $1.80 | — |
| 2024-11-21 | -100.00 | $1.80 | — |
| 2024-11-20 | -100.00 | $1.80 | 27 |
| 2024-11-19 | -100.00 | $1.80 | — |
| 2024-11-18 | -100.00 | $1.80 | 27 |
| 2024-11-15 | -100.00 | $1.80 | — |
| 2024-11-14 | -100.00 | $1.80 | — |
| 2024-11-13 | -100.00 | $1.80 | 27 |
| 2024-11-12 | -100.00 | $1.80 | — |
| 2024-11-11 | -100.00 | $1.80 | — |
| 2024-11-08 | -100.00 | $1.80 | 27 |
| 2024-11-07 | -100.00 | $1.80 | 27 |
| 2024-11-06 | -100.00 | $1.80 | 27 |
| 2024-11-05 | -100.00 | $1.80 | — |
| 2024-11-04 | -100.00 | $1.80 | 333 |
| 2024-11-01 | -100.00 | $2.40 | 27 |
| 2024-10-31 | -100.00 | $2.40 | — |
| 2024-10-30 | -100.00 | $2.40 | — |
| 2024-10-29 | -100.00 | $2.40 | — |
| 2024-10-28 | -100.00 | $2.40 | 27 |
| 2024-10-25 | -100.00 | $2.40 | 27 |
| 2024-10-24 | -100.00 | $2.40 | 27 |
| 2024-10-23 | -100.00 | $2.40 | 27 |
| 2024-10-22 | -100.00 | $2.40 | — |
| 2024-10-21 | -100.00 | $2.40 | 27 |
| 2024-10-18 | -100.00 | $2.40 | 27 |
| 2024-10-17 | -100.00 | $2.40 | — |
| 2024-10-16 | -100.00 | $2.40 | — |
| 2024-10-15 | -100.00 | $2.40 | — |
| 2024-10-14 | -100.00 | $2.40 | 27 |
| 2024-10-11 | -100.00 | $2.40 | 27 |
| 2024-10-10 | -100.00 | $2.40 | — |
| 2024-10-09 | -100.00 | $2.40 | 27 |
| 2024-10-08 | -100.00 | $2.40 | 267 |
| 2024-07-23 | 0.00 | $3.60 | — |
| 2024-01-26 | 0.00 | $3.60 | — |
| 2024-01-25 | 0.00 | $3.60 | — |
| 2024-01-24 | 0.00 | $3.60 | — |
| 2024-01-23 | 0.00 | $3.60 | — |
| 2024-01-22 | 0.00 | $3.60 | — |
| 2024-01-19 | 0.00 | $3.60 | — |
| 2024-01-18 | 0.00 | $3.60 | — |
| 2024-01-17 | 0.00 | $3.60 | — |
| 2024-01-16 | 0.00 | $3.60 | — |
| 2024-01-12 | 0.00 | $3.60 | — |
| 2024-01-11 | 0.00 | $3.60 | — |
| 2024-01-10 | 0.00 | $3.60 | — |
| 2024-01-09 | 0.00 | $3.60 | — |
| 2024-01-08 | 0.00 | $3.60 | — |
| 2024-01-05 | 0.00 | $3.60 | — |
| 2024-01-04 | 0.00 | $3.60 | — |
| 2024-01-03 | 0.00 | $3.60 | — |
| 2024-01-02 | 0.00 | $3.60 | — |
| 2023-12-29 | 0.00 | $3.60 | 27 |
| 2023-12-28 | 0.00 | $2.70 | — |
| 2023-12-27 | 0.00 | $2.70 | — |
| 2023-12-26 | 0.00 | $2.70 | — |
| 2023-12-22 | 0.00 | $2.70 | — |
| 2023-12-21 | 0.00 | $2.70 | — |
| 2023-12-20 | 0.00 | $2.70 | — |
| 2023-12-19 | -87.80 | $2.70 | — |
| 2023-12-18 | -87.80 | $2.70 | — |
| 2023-12-15 | -87.80 | $2.70 | — |
| 2023-12-14 | -90.99 | $2.70 | — |
| 2023-12-13 | -92.65 | $2.70 | 167 |
| 2023-12-12 | -100.00 | $2.40 | — |
| 2023-12-11 | -100.00 | $2.40 | 67 |
| 2023-12-08 | -100.00 | $2.40 | — |
| 2023-12-07 | -100.00 | $2.40 | 67 |
| 2023-12-06 | -100.00 | $2.70 | — |
| 2023-12-05 | -100.00 | $2.70 | — |
| 2023-12-04 | -100.00 | $2.70 | — |
| 2023-12-01 | -100.00 | $2.70 | — |
| 2023-11-30 | -100.00 | $2.70 | — |
| 2023-11-29 | -100.00 | $2.70 | — |
| 2023-11-28 | -100.00 | $2.70 | — |
| 2023-11-27 | -100.00 | $2.70 | — |
| 2023-11-24 | -100.00 | $2.70 | — |
| 2023-11-22 | -100.00 | $2.70 | 42 |
| 2023-11-21 | -100.00 | $4.86 | — |
| 2023-11-20 | -100.00 | $4.86 | — |
| 2023-11-17 | -100.00 | $4.86 | — |
| 2023-06-16 | -100.00 | $5.73 | 759 |
| 2023-06-15 | -100.00 | $6.48 | — |
| 2023-06-14 | -100.00 | $6.48 | — |
| 2023-06-13 | -100.00 | $6.48 | — |
| 2023-06-12 | -100.00 | $6.48 | — |
| 2023-06-09 | -100.00 | $6.48 | — |
| 2023-05-23 | -100.00 | $6.48 | 968 |
| 2023-05-22 | -100.00 | $6.60 | 1667 |
| 2023-04-05 | 0.00 | $10.43 | — |
| 2023-04-04 | 0.00 | $10.43 | — |
| 2023-04-03 | 0.00 | $10.43 | — |
| 2023-03-31 | 0.00 | $10.43 | — |
| 2023-03-30 | 0.00 | $10.43 | — |
| 2023-03-29 | 0.00 | $10.43 | — |
| 2023-03-28 | 0.00 | $10.43 | — |
| 2023-03-27 | 0.00 | $10.43 | — |
| 2023-03-24 | 0.00 | $10.43 | — |
| 2023-03-23 | 0.00 | $10.43 | — |
| 2023-03-22 | 0.00 | $10.43 | — |
| 2023-03-21 | 0.00 | $10.43 | — |
| 2023-03-20 | 0.00 | $10.43 | — |
| 2023-03-17 | 0.00 | $10.43 | — |
| 2023-03-16 | 0.00 | $10.43 | — |
| 2023-03-15 | 0.00 | $10.43 | — |
| 2023-03-14 | 0.00 | $10.43 | — |
| 2023-03-13 | 0.00 | $10.43 | — |
| 2023-03-10 | 0.00 | $10.43 | 1183 |
| 2023-02-23 | -100.00 | $9.00 | — |
| 2023-02-22 | -100.00 | $9.00 | — |
| 2023-02-21 | -100.00 | $9.00 | — |
| 2023-02-17 | -100.00 | $9.00 | — |
| 2023-02-16 | -100.00 | $9.00 | — |
| 2023-02-15 | -100.00 | $9.00 | — |
| 2023-02-14 | -100.00 | $9.00 | — |
| 2023-02-13 | -100.00 | $9.00 | — |
| 2023-02-10 | -100.00 | $9.00 | — |
| 2023-02-09 | -100.00 | $9.00 | — |
| 2023-02-08 | -100.00 | $9.00 | — |
| 2023-02-07 | -100.00 | $9.00 | — |
| 2023-02-06 | -100.00 | $9.00 | — |
| 2023-02-03 | -100.00 | $9.00 | — |
| 2023-02-02 | -100.00 | $9.00 | — |
| 2023-02-01 | -100.00 | $9.00 | — |
| 2023-01-31 | -100.00 | $9.00 | — |
| 2023-01-30 | -100.00 | $9.00 | — |
| 2023-01-27 | -100.00 | $9.00 | 67 |
| 2022-10-18 | -100.00 | $10.20 | — |
| 2022-10-17 | -100.00 | $10.20 | — |
| 2022-10-14 | -100.00 | $10.20 | — |
| 2022-10-13 | -100.00 | $10.20 | — |
| 2022-10-12 | -100.00 | $10.20 | — |
| 2022-10-11 | -100.00 | $10.20 | — |
| 2022-10-10 | -100.00 | $10.20 | — |
| 2022-10-07 | -100.00 | $10.20 | — |
| 2022-10-06 | -100.00 | $10.20 | — |
| 2022-10-05 | -100.00 | $10.20 | — |
| 2022-10-04 | -100.00 | $10.20 | — |
| 2022-10-03 | -100.00 | $10.20 | — |
| 2022-09-30 | -100.00 | $10.20 | — |
| 2022-09-29 | -100.00 | $10.20 | — |
| 2022-09-28 | -100.00 | $10.20 | — |
| 2022-09-27 | -100.00 | $10.20 | — |
| 2022-09-26 | -100.00 | $10.20 | — |
| 2022-09-23 | -100.00 | $10.20 | — |
| 2022-09-22 | -100.00 | $10.20 | 167 |
| 2022-09-21 | -100.00 | $13.50 | — |
| 2022-09-20 | -100.00 | $13.50 | — |
| 2022-09-19 | -100.00 | $13.50 | — |
| 2022-09-16 | -100.00 | $13.50 | — |
| 2022-09-15 | -100.00 | $13.50 | — |
| 2022-09-14 | -100.00 | $13.50 | — |
| 2022-09-13 | -100.00 | $13.50 | — |
| 2022-09-12 | -100.00 | $13.50 | — |
| 2022-09-09 | -100.00 | $13.50 | — |
| 2022-09-08 | -100.00 | $13.50 | — |
| 2022-09-07 | -100.00 | $13.50 | — |
| 2022-09-06 | -100.00 | $13.50 | — |
| 2022-09-02 | -100.00 | $13.50 | — |
| 2022-09-01 | -100.00 | $13.50 | — |
| 2022-08-31 | -100.00 | $13.50 | — |
| 2022-08-30 | -100.00 | $13.50 | — |
| 2022-08-29 | -100.00 | $13.50 | — |
| 2022-08-26 | -100.00 | $13.50 | — |
| 2022-08-25 | -100.00 | $13.50 | 12 |
| 2022-02-10 | 0.00 | $49.50 | — |
| 2022-02-09 | 0.00 | $49.50 | — |
| 2022-02-08 | 0.00 | $49.50 | — |
| 2022-02-07 | 0.00 | $49.50 | — |
| 2022-02-04 | 0.00 | $49.50 | — |
| 2022-02-03 | 0.00 | $49.50 | — |
| 2022-02-02 | 0.00 | $49.50 | — |
| 2022-02-01 | 0.00 | $49.50 | — |
| 2022-01-31 | 0.00 | $49.50 | — |
| 2022-01-28 | 0.00 | $49.50 | — |
| 2022-01-27 | 0.00 | $49.50 | — |
| 2022-01-26 | 0.00 | $49.50 | — |
| 2022-01-25 | -40.00 | $49.50 | — |
| 2022-01-24 | -40.00 | $49.50 | — |
| 2022-01-21 | -82.35 | $49.50 | — |
| 2022-01-20 | -82.35 | $49.50 | — |
| 2022-01-19 | -82.35 | $49.50 | — |
| 2022-01-18 | -82.35 | $49.50 | — |
| 2022-01-14 | -82.35 | $49.50 | 167 |
| 2022-01-13 | -100.00 | $45.00 | — |
| 2022-01-12 | -100.00 | $45.00 | — |
| 2022-01-11 | -100.00 | $45.00 | — |
| 2022-01-10 | -100.00 | $45.00 | — |
| 2022-01-07 | -100.00 | $45.00 | — |
| 2022-01-06 | -100.00 | $45.00 | — |
| 2022-01-05 | -100.00 | $45.00 | — |
| 2022-01-04 | -100.00 | $45.00 | — |
| 2022-01-03 | -100.00 | $45.00 | — |
| 2021-12-31 | -100.00 | $45.00 | — |
| 2021-12-30 | -100.00 | $45.00 | — |
| 2021-12-29 | -100.00 | $45.00 | 167 |
| 2021-12-28 | -100.00 | $52.50 | — |
| 2021-12-27 | -100.00 | $52.50 | 17 |
| 2021-12-15 | 0.00 | $70.50 | — |
| 2021-12-14 | 0.00 | $70.50 | — |
| 2021-12-13 | 0.00 | $70.50 | — |
| 2021-12-10 | 0.00 | $70.50 | — |
| 2021-12-09 | 0.00 | $70.50 | — |
| 2021-12-08 | 0.00 | $70.50 | — |
| 2021-12-07 | 0.00 | $70.50 | — |
| 2021-12-06 | 0.00 | $70.50 | — |
| 2021-12-03 | 0.00 | $70.50 | — |
| 2021-12-02 | 0.00 | $70.50 | — |
| 2021-12-01 | 0.00 | $70.50 | — |
| 2021-11-30 | 0.00 | $70.50 | — |
| 2021-11-29 | 0.00 | $70.50 | — |
| 2021-11-26 | 0.00 | $70.50 | — |
| 2021-11-24 | 0.00 | $70.50 | — |
| 2021-11-23 | 0.00 | $70.50 | — |
| 2021-11-22 | 0.00 | $70.50 | — |
| 2021-11-19 | 0.00 | $70.50 | — |
| 2021-11-18 | 0.00 | $70.50 | 42 |
| 2021-11-17 | -71.43 | $67.20 | — |
| 2021-11-16 | -71.43 | $67.20 | — |
| 2021-11-15 | -71.43 | $67.20 | — |
| 2021-11-12 | -71.43 | $67.20 | — |
| 2021-11-11 | -71.43 | $67.20 | 8 |
| 2021-11-10 | -100.00 | $66.00 | — |
| 2021-11-09 | -100.00 | $66.00 | 7 |
| 2021-11-08 | -99.17 | $67.80 | — |
| 2021-11-05 | -99.17 | $67.80 | — |
| 2021-11-04 | -99.17 | $67.80 | — |
| 2021-11-03 | -99.17 | $67.80 | — |
| 2021-11-02 | -99.17 | $67.80 | — |
| 2021-11-01 | -99.17 | $67.80 | 67 |
| 2021-10-29 | -99.17 | $67.80 | 7 |
| 2021-10-28 | 0.00 | $70.20 | — |
| 2021-10-27 | 0.00 | $70.20 | — |
| 2021-10-26 | 0.00 | $70.20 | — |
| 2021-10-25 | 0.00 | $70.20 | — |
| 2021-10-22 | 0.00 | $70.20 | — |
| 2021-10-21 | 0.00 | $70.20 | — |
| 2021-10-20 | 0.00 | $70.20 | — |
| 2021-10-19 | 0.00 | $70.20 | — |
| 2021-10-18 | 0.00 | $70.20 | — |
| 2021-10-15 | 0.00 | $70.20 | — |
| 2021-10-14 | 0.00 | $70.20 | 8 |
| 2021-10-13 | 0.00 | $67.78 | — |
| 2021-10-12 | 0.00 | $67.78 | — |
| 2021-10-11 | 0.00 | $67.78 | — |
| 2021-10-08 | 0.00 | $67.78 | — |
| 2021-10-07 | 0.00 | $67.78 | — |
| 2021-10-06 | 0.00 | $67.78 | — |
| 2021-10-05 | 0.00 | $67.78 | — |
| 2021-10-04 | 0.00 | $67.78 | — |
| 2021-10-01 | 0.00 | $67.78 | — |
| 2021-09-30 | 0.00 | $67.78 | — |
| 2021-09-29 | 0.00 | $67.78 | — |
| 2021-09-28 | 0.00 | $67.78 | — |
| 2021-09-27 | 0.00 | $67.78 | — |
| 2021-09-24 | 0.00 | $67.78 | — |
| 2021-09-23 | 0.00 | $67.78 | 17 |
| 2021-09-22 | 0.00 | $66.36 | — |
| 2021-09-21 | 0.00 | $66.36 | 668 |
| 2021-09-20 | -87.88 | $51.30 | — |
| 2021-09-17 | -82.86 | $51.30 | — |
| 2021-09-16 | -82.86 | $51.30 | — |
| 2021-09-15 | -82.86 | $51.30 | — |
| 2021-09-14 | -82.86 | $51.30 | — |
| 2021-09-13 | -82.86 | $51.30 | — |
| 2021-09-10 | -82.86 | $51.30 | — |
| 2021-09-09 | -82.86 | $51.30 | — |
| 2021-09-08 | -82.86 | $51.30 | — |
| 2021-09-07 | -82.86 | $51.30 | 200 |
| 2021-09-03 | -22.86 | $57.60 | — |
| 2021-09-02 | -22.86 | $57.60 | — |
| 2021-09-01 | -22.86 | $57.60 | 333 |
| 2021-08-31 | -28.57 | $57.00 | 2039 |
| 2021-08-30 | -94.29 | $50.10 | — |
| 2021-08-27 | -94.29 | $50.10 | 148 |
| 2021-08-26 | -94.29 | $50.10 | 17 |
| 2021-08-25 | 0.00 | $60.00 | — |
| 2021-08-24 | 0.00 | $60.00 | — |
| 2021-08-23 | 0.00 | $60.00 | — |
| 2021-08-20 | 0.00 | $60.00 | 1134 |
| 2021-08-19 | 0.00 | $60.00 | — |
| 2021-08-18 | 0.00 | $60.00 | — |
| 2021-08-17 | 0.00 | $60.00 | — |
| 2021-08-16 | 0.00 | $60.00 | — |
| 2021-08-13 | 0.00 | $60.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.28
2026-08-10
Close Price
$1.39
Vol: 800Average Directional Index - Detailed Analysis
Minimum
23.97
Average
73.03
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 98.28 | $1.39 | 800 |
| 2026-08-07 | 98.28 | $1.39 | 800 |
| 2026-08-06 | 98.28 | $1.39 | — |
| 2026-08-05 | 98.28 | $1.39 | — |
| 2026-08-04 | 98.28 | $1.39 | 800 |
| 2026-08-03 | 98.27 | $1.39 | 800 |
| 2026-07-31 | 98.27 | $1.39 | 800 |
| 2026-07-30 | 98.27 | $1.39 | — |
| 2026-07-29 | 98.27 | $1.39 | — |
| 2026-07-28 | 98.26 | $1.39 | 800 |
| 2026-07-27 | 98.26 | $1.39 | — |
| 2026-07-24 | 98.26 | $1.39 | 800 |
| 2026-07-23 | 98.25 | $1.39 | 800 |
| 2026-07-22 | 98.25 | $1.39 | — |
| 2026-07-21 | 98.25 | $1.39 | — |
| 2026-07-20 | 98.24 | $1.39 | 800 |
| 2026-07-17 | 98.24 | $1.39 | 800 |
| 2026-07-16 | 98.23 | $1.39 | — |
| 2026-07-15 | 98.23 | $1.39 | — |
| 2026-07-14 | 98.22 | $1.39 | 800 |
| 2026-07-13 | 98.22 | $1.39 | 800 |
| 2026-07-10 | 98.21 | $1.39 | 800 |
| 2026-07-09 | 98.21 | $1.39 | 800 |
| 2026-07-08 | 98.20 | $1.39 | — |
| 2026-07-07 | 98.20 | $1.39 | — |
| 2026-07-06 | 98.19 | $1.39 | 800 |
| 2026-07-02 | 98.18 | $1.39 | 800 |
| 2026-07-01 | 98.18 | $1.39 | 800 |
| 2026-06-30 | 98.17 | $1.39 | 800 |
| 2026-06-29 | 98.16 | $1.39 | 800 |
| 2026-06-26 | 98.15 | $1.39 | 800 |
| 2026-06-25 | 98.14 | $1.39 | 800 |
| 2026-06-24 | 98.13 | $1.39 | 800 |
| 2026-06-23 | 98.12 | $1.39 | 800 |
| 2026-06-22 | 98.11 | $1.39 | 800 |
| 2026-06-18 | 98.10 | $1.39 | 800 |
| 2026-06-17 | 98.09 | $1.39 | 800 |
| 2026-06-16 | 98.08 | $1.39 | 800 |
| 2026-06-15 | 98.07 | $1.39 | 800 |
| 2026-06-12 | 98.05 | $1.39 | 800 |
| 2026-06-11 | 98.04 | $1.39 | 800 |
| 2026-06-10 | 98.02 | $1.39 | 800 |
| 2026-06-09 | 98.01 | $1.39 | 800 |
| 2026-06-08 | 97.99 | $1.39 | — |
| 2026-06-05 | 97.98 | $1.39 | 800 |
| 2026-06-04 | 97.96 | $1.39 | 800 |
| 2026-06-03 | 97.94 | $1.39 | 800 |
| 2026-06-02 | 97.92 | $1.39 | 800 |
| 2026-06-01 | 97.90 | $1.39 | 800 |
| 2026-05-29 | 97.87 | $1.39 | 800 |
| 2026-05-28 | 97.85 | $1.39 | 800 |
| 2026-05-27 | 97.83 | $1.39 | 800 |
| 2026-05-26 | 97.80 | $1.39 | — |
| 2026-05-22 | 97.77 | $1.39 | 800 |
| 2026-05-21 | 97.74 | $1.39 | 800 |
| 2026-05-20 | 97.71 | $1.39 | 800 |
| 2026-05-19 | 97.68 | $1.39 | 800 |
| 2026-05-18 | 97.65 | $1.39 | 800 |
| 2026-05-15 | 97.61 | $1.39 | — |
| 2026-05-14 | 97.58 | $1.39 | 800 |
| 2026-05-13 | 97.54 | $1.39 | 800 |
| 2026-05-12 | 97.50 | $1.39 | 800 |
| 2026-05-11 | 97.45 | $1.39 | 800 |
| 2026-05-08 | 97.41 | $1.39 | 800 |
| 2026-05-07 | 97.36 | $1.39 | — |
| 2026-05-06 | 97.31 | $1.39 | 800 |
| 2026-05-05 | 97.25 | $1.39 | 800 |
| 2026-05-04 | 97.20 | $1.39 | — |
| 2026-05-01 | 97.14 | $1.39 | 800 |
| 2026-04-30 | 97.08 | $1.39 | 800 |
| 2026-04-29 | 97.01 | $1.39 | 800 |
| 2026-04-28 | 96.94 | $1.39 | 800 |
| 2026-04-27 | 96.87 | $1.39 | 800 |
| 2026-04-24 | 96.79 | $1.39 | 800 |
| 2026-04-23 | 96.71 | $1.39 | 800 |
| 2026-04-22 | 96.63 | $1.39 | 800 |
| 2026-04-21 | 96.54 | $1.39 | 800 |
| 2026-04-20 | 96.45 | $1.39 | — |
| 2026-04-17 | 96.35 | $3.54 | 1000 |
| 2026-04-16 | 96.24 | $1.39 | 800 |
| 2026-04-15 | 96.25 | $1.39 | 800 |
| 2026-04-14 | 96.25 | $1.39 | 800 |
| 2026-04-13 | 96.25 | $1.39 | 800 |
| 2026-04-10 | 96.26 | $1.39 | 800 |
| 2026-04-09 | 96.26 | $1.39 | 800 |
| 2026-04-08 | 96.26 | $1.39 | 800 |
| 2026-04-07 | 96.27 | $1.39 | 800 |
| 2026-04-06 | 96.27 | $1.39 | 800 |
| 2026-04-02 | 96.27 | $1.39 | 800 |
| 2026-04-01 | 96.28 | $1.39 | 800 |
| 2026-03-31 | 96.28 | $1.39 | 800 |
| 2026-03-30 | 96.29 | $1.39 | 800 |
| 2026-03-27 | 96.29 | $1.39 | 800 |
| 2026-03-26 | 96.30 | $1.39 | 800 |
| 2026-03-25 | 96.30 | $1.39 | 800 |
| 2026-03-24 | 96.31 | $1.39 | 800 |
| 2026-03-23 | 96.32 | $1.39 | 800 |
| 2026-03-20 | 96.32 | $1.39 | 800 |
| 2026-03-19 | 96.33 | $1.39 | 800 |
| 2026-03-18 | 96.34 | $1.39 | 800 |
| 2026-03-17 | 96.34 | $1.39 | 800 |
| 2026-03-16 | 96.35 | $1.39 | — |
| 2026-03-13 | 96.36 | $1.39 | 800 |
| 2026-03-12 | 96.37 | $1.39 | 800 |
| 2026-03-11 | 96.38 | $1.39 | 800 |
| 2026-03-10 | 96.39 | $1.39 | 800 |
| 2026-03-09 | 96.40 | $1.39 | 800 |
| 2026-03-06 | 96.41 | $1.39 | 800 |
| 2026-03-05 | 96.42 | $1.39 | 800 |
| 2026-03-04 | 96.43 | $1.39 | 800 |
| 2026-03-03 | 96.45 | $1.39 | — |
| 2026-03-02 | 96.46 | $1.39 | — |
| 2026-02-27 | 96.47 | $1.39 | — |
| 2026-02-26 | 96.49 | $1.39 | — |
| 2026-02-25 | 96.50 | $1.39 | — |
| 2026-02-24 | 96.52 | $1.39 | — |
| 2026-02-23 | 96.54 | $1.39 | — |
| 2026-02-20 | 96.55 | $1.39 | — |
| 2026-02-19 | 96.57 | $1.39 | — |
| 2026-02-18 | 96.59 | $1.39 | — |
| 2026-02-17 | 96.62 | $1.39 | — |
| 2026-02-13 | 96.64 | $1.39 | — |
| 2026-02-12 | 96.66 | $1.39 | — |
| 2026-02-11 | 96.69 | $1.39 | — |
| 2026-02-10 | 96.71 | $1.39 | — |
| 2026-02-09 | 96.74 | $1.39 | — |
| 2026-02-06 | 96.77 | $1.39 | — |
| 2026-02-05 | 96.80 | $1.39 | — |
| 2026-02-04 | 96.83 | $1.39 | — |
| 2026-02-03 | 96.86 | $1.39 | — |
| 2026-02-02 | 96.90 | $1.39 | — |
| 2026-01-30 | 96.94 | $1.39 | — |
| 2026-01-29 | 96.97 | $1.39 | — |
| 2026-01-28 | 97.02 | $1.39 | — |
| 2026-01-27 | 97.06 | $1.39 | — |
| 2026-01-26 | 97.10 | $1.39 | — |
| 2026-01-23 | 97.15 | $1.39 | — |
| 2026-01-22 | 97.20 | $1.39 | — |
| 2026-01-21 | 97.26 | $1.39 | — |
| 2026-01-20 | 97.31 | $1.39 | — |
| 2026-01-16 | 97.37 | $1.39 | — |
| 2026-01-15 | 97.43 | $1.39 | — |
| 2026-01-14 | 97.50 | $1.39 | — |
| 2026-01-13 | 97.57 | $1.39 | — |
| 2026-01-12 | 97.64 | $1.39 | — |
| 2026-01-09 | 97.71 | $1.39 | — |
| 2026-01-08 | 97.79 | $1.39 | — |
| 2026-01-07 | 97.88 | $1.39 | — |
| 2026-01-06 | 97.97 | $1.39 | — |
| 2026-01-05 | 98.06 | $1.39 | — |
| 2026-01-02 | 98.16 | $1.39 | 800 |
| 2025-12-31 | 98.26 | $1.39 | 800 |
| 2025-12-30 | 98.37 | $1.40 | 3444 |
| 2025-12-29 | 98.49 | $2.20 | 800 |
| 2025-12-26 | 98.49 | $2.20 | 800 |
| 2025-12-24 | 98.48 | $2.20 | — |
| 2025-12-23 | 98.48 | $2.20 | 800 |
| 2025-12-22 | 98.47 | $2.20 | — |
| 2025-12-19 | 98.47 | $2.20 | 800 |
| 2025-12-18 | 98.47 | $2.20 | 800 |
| 2025-12-17 | 98.46 | $2.20 | 800 |
| 2025-12-16 | 98.46 | $2.20 | 800 |
| 2025-12-15 | 98.45 | $2.20 | — |
| 2025-12-12 | 98.45 | $2.20 | — |
| 2025-12-11 | 98.44 | $2.20 | — |
| 2025-12-10 | 98.43 | $2.20 | 27 |
| 2025-12-09 | 98.43 | $2.20 | 27 |
| 2025-12-08 | 98.42 | $2.20 | 27 |
| 2025-12-05 | 98.42 | $2.20 | 27 |
| 2025-12-04 | 98.41 | $2.20 | 27 |
| 2025-12-03 | 98.40 | $2.20 | 27 |
| 2025-12-02 | 98.39 | $2.20 | 27 |
| 2025-12-01 | 98.38 | $2.20 | 27 |
| 2025-11-28 | 98.38 | $2.20 | — |
| 2025-11-26 | 98.37 | $2.20 | 27 |
| 2025-11-25 | 98.36 | $2.20 | — |
| 2025-11-24 | 98.35 | $2.20 | 27 |
| 2025-11-21 | 98.34 | $2.20 | 27 |
| 2025-11-20 | 98.32 | $2.20 | 27 |
| 2025-11-19 | 98.31 | $2.20 | 27 |
| 2025-11-18 | 98.30 | $2.20 | 27 |
| 2025-11-17 | 98.29 | $2.20 | 27 |
| 2025-11-14 | 98.27 | $2.20 | 27 |
| 2025-11-13 | 98.26 | $2.20 | 27 |
| 2025-11-12 | 98.24 | $2.20 | 27 |
| 2025-11-11 | 98.22 | $2.20 | 27 |
| 2025-11-10 | 98.21 | $2.20 | 27 |
| 2025-11-07 | 98.19 | $2.20 | 27 |
| 2025-11-06 | 98.17 | $2.20 | 27 |
| 2025-11-05 | 98.15 | $2.20 | 27 |
| 2025-11-04 | 98.13 | $2.20 | 27 |
| 2025-11-03 | 98.11 | $2.20 | 27 |
| 2025-10-31 | 98.08 | $2.20 | 27 |
| 2025-10-30 | 98.06 | $2.20 | 27 |
| 2025-10-29 | 98.03 | $2.20 | 27 |
| 2025-10-28 | 98.01 | $2.20 | — |
| 2025-10-27 | 97.98 | $2.20 | — |
| 2025-10-24 | 97.95 | $2.20 | — |
| 2025-10-23 | 97.91 | $2.20 | — |
| 2025-10-22 | 97.88 | $2.20 | — |
| 2025-10-21 | 97.85 | $2.20 | — |
| 2025-10-20 | 97.81 | $2.20 | — |
| 2025-10-17 | 97.77 | $2.20 | — |
| 2025-10-16 | 97.73 | $2.20 | — |
| 2025-10-15 | 97.68 | $2.20 | — |
| 2025-10-14 | 97.64 | $2.20 | — |
| 2025-10-13 | 97.59 | $2.20 | — |
| 2025-10-10 | 97.54 | $2.20 | — |
| 2025-10-09 | 97.49 | $2.20 | — |
| 2025-10-08 | 97.43 | $2.20 | — |
| 2025-10-07 | 97.37 | $2.20 | — |
| 2025-10-06 | 97.31 | $2.20 | — |
| 2025-10-03 | 97.24 | $2.20 | — |
| 2025-10-02 | 97.18 | $2.20 | — |
| 2025-10-01 | 97.10 | $2.20 | — |
| 2025-09-30 | 97.03 | $2.20 | — |
| 2025-09-29 | 96.95 | $2.20 | — |
| 2025-09-26 | 96.86 | $2.20 | — |
| 2025-09-25 | 96.77 | $2.20 | — |
| 2025-09-24 | 96.68 | $2.20 | — |
| 2025-09-23 | 96.58 | $2.20 | — |
| 2025-09-22 | 96.48 | $2.20 | — |
| 2025-09-19 | 96.37 | $2.20 | — |
| 2025-09-18 | 96.25 | $2.20 | — |
| 2025-09-17 | 96.13 | $2.20 | — |
| 2025-09-16 | 96.00 | $2.20 | — |
| 2025-09-15 | 95.87 | $2.20 | 33 |
| 2025-09-12 | 95.73 | $1.50 | — |
| 2025-09-11 | 95.72 | $1.50 | — |
| 2025-09-10 | 95.71 | $1.50 | — |
| 2025-09-09 | 95.70 | $1.50 | — |
| 2025-09-08 | 95.68 | $1.50 | — |
| 2025-09-05 | 95.67 | $1.50 | — |
| 2025-09-04 | 95.66 | $1.50 | — |
| 2025-09-03 | 95.64 | $1.50 | — |
| 2025-09-02 | 95.62 | $1.50 | — |
| 2025-08-29 | 95.61 | $1.50 | — |
| 2025-08-28 | 95.59 | $1.50 | — |
| 2025-08-27 | 95.57 | $1.50 | — |
| 2025-08-26 | 95.55 | $1.50 | — |
| 2025-08-25 | 95.53 | $1.50 | — |
| 2025-08-22 | 95.51 | $1.50 | 27 |
| 2025-08-21 | 95.49 | $1.50 | 27 |
| 2025-08-20 | 95.47 | $1.50 | 27 |
| 2025-08-19 | 95.44 | $1.50 | 27 |
| 2025-08-18 | 95.42 | $1.50 | — |
| 2025-08-15 | 95.39 | $1.50 | — |
| 2025-08-14 | 95.36 | $1.50 | — |
| 2025-08-13 | 95.33 | $1.50 | — |
| 2025-08-12 | 95.30 | $1.50 | — |
| 2025-08-11 | 95.27 | $1.50 | — |
| 2025-08-08 | 95.23 | $1.50 | — |
| 2025-08-07 | 95.19 | $1.50 | — |
| 2025-08-06 | 95.15 | $1.50 | — |
| 2025-08-05 | 95.11 | $1.50 | — |
| 2025-08-04 | 95.07 | $1.50 | — |
| 2025-08-01 | 95.02 | $1.50 | — |
| 2025-07-31 | 94.98 | $1.50 | — |
| 2025-07-30 | 94.93 | $1.50 | — |
| 2025-07-29 | 94.87 | $1.50 | — |
| 2025-07-28 | 94.82 | $1.50 | 27 |
| 2025-07-25 | 94.76 | $1.50 | — |
| 2025-07-24 | 94.70 | $1.50 | — |
| 2025-07-23 | 94.63 | $1.50 | — |
| 2025-07-22 | 94.56 | $1.50 | — |
| 2025-07-21 | 94.49 | $1.50 | 27 |
| 2025-07-18 | 94.41 | $1.50 | 27 |
| 2025-07-17 | 94.33 | $1.50 | 27 |
| 2025-07-16 | 94.25 | $1.50 | 27 |
| 2025-07-15 | 94.16 | $1.50 | 27 |
| 2025-07-14 | 94.07 | $1.50 | 27 |
| 2025-07-11 | 93.97 | $1.50 | 27 |
| 2025-07-10 | 93.87 | $1.50 | — |
| 2025-07-09 | 93.76 | $1.50 | 27 |
| 2025-07-08 | 93.64 | $1.50 | 27 |
| 2025-07-07 | 93.52 | $1.50 | 27 |
| 2025-07-03 | 93.40 | $1.50 | — |
| 2025-07-02 | 93.26 | $1.50 | 27 |
| 2025-07-01 | 93.12 | $1.50 | — |
| 2025-06-30 | 92.97 | $1.50 | — |
| 2025-06-27 | 92.82 | $1.50 | — |
| 2025-06-26 | 92.65 | $1.50 | — |
| 2025-06-25 | 92.48 | $1.50 | — |
| 2025-06-24 | 92.30 | $1.50 | — |
| 2025-06-23 | 92.11 | $1.50 | — |
| 2025-06-20 | 91.91 | $1.50 | — |
| 2025-06-18 | 91.69 | $1.50 | — |
| 2025-06-17 | 91.47 | $1.50 | — |
| 2025-06-16 | 91.24 | $1.50 | — |
| 2025-06-13 | 90.99 | $1.50 | — |
| 2025-06-12 | 90.73 | $1.50 | — |
| 2025-06-11 | 90.45 | $1.50 | — |
| 2025-06-10 | 90.17 | $1.50 | — |
| 2025-06-09 | 89.86 | $1.50 | — |
| 2025-06-06 | 89.54 | $1.50 | — |
| 2025-06-05 | 89.21 | $1.50 | — |
| 2025-06-04 | 88.85 | $1.50 | — |
| 2025-06-03 | 88.48 | $1.50 | — |
| 2025-06-02 | 88.09 | $1.50 | — |
| 2025-05-30 | 87.67 | $1.50 | — |
| 2025-05-29 | 87.24 | $1.50 | — |
| 2025-05-28 | 86.78 | $1.50 | — |
| 2025-05-27 | 86.30 | $1.50 | 27 |
| 2025-05-23 | 85.79 | $1.50 | — |
| 2025-05-22 | 85.26 | $1.50 | — |
| 2025-05-21 | 84.70 | $1.50 | — |
| 2025-05-20 | 84.10 | $1.50 | — |
| 2025-05-19 | 83.48 | $1.50 | — |
| 2025-05-16 | 82.83 | $1.50 | — |
| 2025-05-15 | 82.14 | $1.50 | — |
| 2025-05-14 | 81.41 | $1.50 | — |
| 2025-05-13 | 80.65 | $1.50 | — |
| 2025-05-12 | 79.84 | $1.50 | — |
| 2025-05-09 | 78.99 | $1.50 | 67 |
| 2025-05-08 | 78.10 | $1.50 | — |
| 2025-05-07 | 77.16 | $1.50 | — |
| 2025-05-06 | 76.18 | $1.50 | — |
| 2025-05-05 | 75.14 | $1.50 | — |
| 2025-05-02 | 74.04 | $1.50 | 333 |
| 2025-05-01 | 72.89 | $1.50 | 333 |
| 2025-04-30 | 71.68 | $2.10 | — |
| 2025-04-29 | 71.73 | $2.10 | — |
| 2025-04-28 | 71.79 | $2.10 | — |
| 2025-04-25 | 71.86 | $2.10 | — |
| 2025-04-24 | 71.92 | $2.10 | — |
| 2025-04-23 | 71.99 | $2.10 | — |
| 2025-04-22 | 72.07 | $2.10 | — |
| 2025-04-21 | 72.15 | $2.10 | — |
| 2025-04-17 | 72.23 | $2.10 | — |
| 2025-04-16 | 72.31 | $2.10 | — |
| 2025-04-15 | 72.41 | $2.10 | — |
| 2025-04-14 | 72.50 | $2.10 | — |
| 2025-04-11 | 72.60 | $2.10 | — |
| 2025-04-10 | 72.71 | $2.10 | — |
| 2025-04-09 | 72.82 | $2.10 | — |
| 2025-04-08 | 72.94 | $2.10 | 27 |
| 2025-04-07 | 73.06 | $2.10 | 27 |
| 2025-04-04 | 73.19 | $2.10 | — |
| 2025-04-03 | 73.33 | $2.10 | — |
| 2025-04-02 | 73.47 | $2.10 | 27 |
| 2025-04-01 | 73.62 | $2.10 | 27 |
| 2025-03-31 | 73.78 | $2.10 | — |
| 2025-03-28 | 73.95 | $2.10 | 27 |
| 2025-03-27 | 74.13 | $2.10 | — |
| 2025-03-26 | 74.32 | $2.10 | 27 |
| 2025-03-25 | 74.51 | $2.10 | 27 |
| 2025-03-24 | 74.72 | $2.10 | 27 |
| 2025-03-21 | 74.94 | $2.10 | 27 |
| 2025-03-20 | 75.17 | $2.10 | — |
| 2025-03-19 | 75.41 | $2.10 | 27 |
| 2025-03-18 | 75.66 | $2.10 | — |
| 2025-03-17 | 75.93 | $2.10 | 27 |
| 2025-03-14 | 76.21 | $2.10 | 27 |
| 2025-03-13 | 76.50 | $2.10 | 27 |
| 2025-03-12 | 76.82 | $2.10 | — |
| 2025-03-11 | 77.14 | $2.10 | 27 |
| 2025-03-10 | 77.49 | $2.10 | 27 |
| 2025-03-07 | 77.85 | $2.10 | 27 |
| 2025-03-06 | 78.24 | $2.10 | — |
| 2025-03-05 | 78.64 | $2.10 | 27 |
| 2025-03-04 | 79.06 | $2.10 | 27 |
| 2025-03-03 | 79.51 | $2.10 | — |
| 2025-02-28 | 79.98 | $2.10 | 27 |
| 2025-02-27 | 80.47 | $2.10 | — |
| 2025-02-26 | 80.99 | $2.10 | 27 |
| 2025-02-25 | 81.54 | $2.10 | 27 |
| 2025-02-24 | 82.12 | $2.10 | — |
| 2025-02-21 | 82.72 | $2.10 | 27 |
| 2025-02-20 | 83.36 | $2.10 | — |
| 2025-02-19 | 84.03 | $2.10 | 27 |
| 2025-02-18 | 84.74 | $2.10 | — |
| 2025-02-14 | 85.49 | $2.10 | 27 |
| 2025-02-13 | 86.27 | $2.10 | — |
| 2025-02-12 | 87.10 | $2.10 | 27 |
| 2025-02-11 | 87.97 | $2.10 | 27 |
| 2025-02-10 | 88.88 | $2.10 | — |
| 2025-02-07 | 89.84 | $2.10 | 27 |
| 2025-02-06 | 90.86 | $2.10 | — |
| 2025-02-05 | 91.92 | $2.10 | 27 |
| 2025-02-04 | 93.05 | $2.10 | — |
| 2025-02-03 | 94.23 | $2.10 | — |
| 2025-01-31 | 95.47 | $2.10 | 23 |
| 2025-01-30 | 96.78 | $1.80 | — |
| 2025-01-29 | 96.71 | $1.80 | — |
| 2025-01-28 | 96.63 | $1.80 | 27 |
| 2025-01-27 | 96.55 | $1.80 | — |
| 2025-01-24 | 96.46 | $1.80 | — |
| 2025-01-23 | 96.37 | $1.80 | — |
| 2025-01-22 | 96.27 | $1.80 | 27 |
| 2025-01-21 | 96.17 | $1.80 | 27 |
| 2025-01-17 | 96.07 | $1.80 | 27 |
| 2025-01-16 | 95.95 | $1.80 | 27 |
| 2025-01-15 | 95.84 | $1.80 | 27 |
| 2025-01-14 | 95.71 | $1.80 | 27 |
| 2025-01-13 | 95.58 | $1.80 | 27 |
| 2025-01-10 | 95.44 | $1.80 | — |
| 2025-01-08 | 95.30 | $1.80 | 27 |
| 2025-01-07 | 95.14 | $1.80 | 27 |
| 2025-01-06 | 94.98 | $1.80 | — |
| 2025-01-03 | 94.81 | $1.80 | — |
| 2025-01-02 | 94.64 | $1.80 | 27 |
| 2024-12-31 | 94.45 | $1.80 | — |
| 2024-12-30 | 94.25 | $1.80 | 27 |
| 2024-12-27 | 94.04 | $1.80 | 27 |
| 2024-12-26 | 93.82 | $1.80 | 27 |
| 2024-12-24 | 93.59 | $1.80 | — |
| 2024-12-23 | 93.35 | $1.80 | — |
| 2024-12-20 | 93.10 | $1.80 | — |
| 2024-12-19 | 92.83 | $1.80 | — |
| 2024-12-18 | 92.55 | $1.80 | 27 |
| 2024-12-17 | 92.25 | $1.80 | — |
| 2024-12-16 | 91.93 | $1.80 | 27 |
| 2024-12-13 | 91.61 | $1.80 | 27 |
| 2024-12-12 | 91.26 | $1.80 | 27 |
| 2024-12-11 | 90.89 | $1.80 | 27 |
| 2024-12-10 | 90.51 | $1.80 | 27 |
| 2024-12-09 | 90.10 | $1.80 | — |
| 2024-12-06 | 89.68 | $1.80 | 27 |
| 2024-12-05 | 89.23 | $1.80 | 27 |
| 2024-12-04 | 88.76 | $1.80 | 27 |
| 2024-12-03 | 88.26 | $1.80 | — |
| 2024-12-02 | 87.74 | $1.80 | — |
| 2024-11-29 | 87.19 | $1.80 | 27 |
| 2024-11-27 | 86.61 | $1.80 | — |
| 2024-11-26 | 86.00 | $1.80 | — |
| 2024-11-25 | 85.35 | $1.80 | — |
| 2024-11-22 | 84.68 | $1.80 | — |
| 2024-11-21 | 83.97 | $1.80 | — |
| 2024-11-20 | 83.22 | $1.80 | 27 |
| 2024-11-19 | 82.43 | $1.80 | — |
| 2024-11-18 | 81.60 | $1.80 | 27 |
| 2024-11-15 | 80.73 | $1.80 | — |
| 2024-11-14 | 79.81 | $1.80 | — |
| 2024-11-13 | 78.84 | $1.80 | 27 |
| 2024-11-12 | 77.82 | $1.80 | — |
| 2024-11-11 | 76.75 | $1.80 | — |
| 2024-11-08 | 75.62 | $1.80 | 27 |
| 2024-11-07 | 74.43 | $1.80 | 27 |
| 2024-11-06 | 73.18 | $1.80 | 27 |
| 2024-11-05 | 71.86 | $1.80 | — |
| 2024-11-04 | 70.47 | $1.80 | 333 |
| 2024-11-01 | 69.02 | $2.40 | 27 |
| 2024-10-31 | 67.60 | $2.40 | — |
| 2024-10-30 | 66.11 | $2.40 | — |
| 2024-10-29 | 64.54 | $2.40 | — |
| 2024-10-28 | 62.88 | $2.40 | 27 |
| 2024-10-25 | 61.14 | $2.40 | 27 |
| 2024-10-24 | 59.31 | $2.40 | 27 |
| 2024-10-23 | 57.39 | $2.40 | 27 |
| 2024-10-22 | 55.36 | $2.40 | — |
| 2024-10-21 | 53.22 | $2.40 | 27 |
| 2024-10-18 | 50.97 | $2.40 | 27 |
| 2024-10-17 | 48.61 | $2.40 | — |
| 2024-10-16 | 46.11 | $2.40 | — |
| 2024-10-15 | 43.49 | $2.40 | — |
| 2024-10-14 | 40.73 | $2.40 | 27 |
| 2024-10-11 | 37.83 | $2.40 | 27 |
| 2024-10-10 | 34.77 | $2.40 | — |
| 2024-10-09 | 31.55 | $2.40 | 27 |
| 2024-10-08 | 28.16 | $2.40 | 267 |
| 2024-10-07 | 24.59 | $3.60 | 27 |
| 2024-10-04 | 24.67 | $3.60 | 27 |
| 2024-10-03 | 24.75 | $3.60 | — |
| 2024-10-02 | 24.84 | $3.60 | 27 |
| 2024-10-01 | 24.93 | $3.60 | — |
| 2024-09-30 | 25.02 | $3.60 | — |
| 2024-09-27 | 25.12 | $3.60 | — |
| 2024-09-26 | 25.23 | $3.60 | — |
| 2024-09-25 | 25.34 | $3.60 | — |
| 2024-09-24 | 25.45 | $3.60 | — |
| 2024-09-23 | 25.58 | $3.60 | — |
| 2024-09-20 | 25.70 | $3.60 | 27 |
| 2024-09-19 | 25.84 | $3.60 | — |
| 2024-09-18 | 25.98 | $3.60 | 27 |
| 2024-09-17 | 26.13 | $3.60 | 27 |
| 2024-09-16 | 26.29 | $3.60 | — |
| 2024-09-13 | 26.46 | $3.60 | — |
| 2024-09-12 | 26.63 | $3.60 | 27 |
| 2024-09-11 | 26.82 | $3.60 | 27 |
| 2024-09-10 | 27.01 | $3.60 | — |
| 2024-09-09 | 27.22 | $3.60 | 27 |
| 2024-09-06 | 27.43 | $3.60 | — |
| 2024-09-05 | 27.66 | $3.60 | 27 |
| 2024-09-04 | 27.90 | $3.60 | — |
| 2024-09-03 | 28.15 | $3.60 | — |
| 2024-08-30 | 28.42 | $3.60 | 27 |
| 2024-08-29 | 28.69 | $3.60 | — |
| 2024-08-28 | 28.99 | $3.60 | — |
| 2024-08-27 | 29.30 | $3.60 | — |
| 2024-08-26 | 29.62 | $3.60 | — |
| 2024-08-23 | 29.96 | $3.60 | 27 |
| 2024-08-22 | 30.32 | $3.60 | 27 |
| 2024-08-21 | 30.70 | $3.60 | 27 |
| 2024-08-20 | 31.10 | $3.60 | 27 |
| 2024-08-19 | 31.52 | $3.60 | 27 |
| 2024-08-16 | 31.96 | $3.60 | — |
| 2024-08-15 | 32.43 | $3.60 | — |
| 2024-08-14 | 32.92 | $3.60 | — |
| 2024-08-13 | 33.43 | $3.60 | — |
| 2024-08-12 | 33.97 | $3.60 | — |
| 2024-08-09 | 34.54 | $3.60 | — |
| 2024-08-08 | 35.15 | $3.60 | — |
| 2024-08-07 | 35.78 | $3.60 | — |
| 2024-08-06 | 36.44 | $3.60 | — |
| 2024-08-05 | 37.15 | $3.60 | — |
| 2024-08-02 | 37.88 | $3.60 | 27 |
| 2024-08-01 | 38.66 | $3.60 | 27 |
| 2024-07-31 | 39.48 | $3.60 | 27 |
| 2024-07-30 | 40.34 | $3.60 | 27 |
| 2024-07-29 | 41.24 | $3.60 | 27 |
| 2024-07-26 | 42.20 | $3.60 | 27 |
| 2024-07-25 | 43.20 | $3.60 | — |
| 2024-07-24 | 44.26 | $3.60 | — |
| 2024-07-23 | 45.37 | $3.60 | — |
| 2024-01-26 | 46.54 | $3.60 | — |
| 2024-01-25 | 47.77 | $3.60 | — |
| 2024-01-24 | 49.07 | $3.60 | — |
| 2024-01-23 | 50.44 | $3.60 | — |
| 2024-01-22 | 51.88 | $3.60 | — |
| 2024-01-19 | 53.39 | $3.60 | — |
| 2024-01-18 | 54.98 | $3.60 | — |
| 2024-01-17 | 56.66 | $3.60 | — |
| 2024-01-16 | 58.42 | $3.60 | — |
| 2024-01-12 | 60.28 | $3.60 | — |
| 2024-01-11 | 62.24 | $3.60 | — |
| 2024-01-10 | 64.29 | $3.60 | — |
| 2024-01-09 | 66.46 | $3.60 | — |
| 2024-01-08 | 68.74 | $3.60 | — |
| 2024-01-05 | 71.14 | $3.60 | — |
| 2024-01-04 | 73.67 | $3.60 | — |
| 2024-01-03 | 76.33 | $3.60 | — |
| 2024-01-02 | 79.13 | $3.60 | — |
| 2023-12-29 | 82.08 | $3.60 | 27 |
| 2023-12-28 | 85.18 | $2.70 | — |
| 2023-12-27 | 85.43 | $2.70 | — |
| 2023-12-26 | 85.69 | $2.70 | — |
| 2023-12-22 | 85.96 | $2.70 | — |
| 2023-12-21 | 86.24 | $2.70 | — |
| 2023-12-20 | 86.54 | $2.70 | — |
| 2023-12-19 | 86.86 | $2.70 | — |
| 2023-12-18 | 87.19 | $2.70 | — |
| 2023-12-15 | 87.55 | $2.70 | — |
| 2023-12-14 | 87.91 | $2.70 | — |
| 2023-12-13 | 88.30 | $2.70 | 167 |
| 2023-12-12 | 88.71 | $2.40 | — |
| 2023-12-11 | 88.22 | $2.40 | 67 |
| 2023-12-08 | 87.71 | $2.40 | — |
| 2023-12-07 | 87.16 | $2.40 | 67 |
| 2023-12-06 | 86.59 | $2.70 | — |
| 2023-12-05 | 86.00 | $2.70 | — |
| 2023-12-04 | 85.37 | $2.70 | — |
| 2023-12-01 | 84.72 | $2.70 | — |
| 2023-11-30 | 84.03 | $2.70 | — |
| 2023-11-29 | 83.30 | $2.70 | — |
| 2023-11-28 | 82.53 | $2.70 | — |
| 2023-11-27 | 81.73 | $2.70 | — |
| 2023-11-24 | 80.88 | $2.70 | — |
| 2023-11-22 | 79.98 | $2.70 | 42 |
| 2023-11-21 | 79.04 | $4.86 | — |
| 2023-11-20 | 78.12 | $4.86 | — |
| 2023-11-17 | 77.14 | $4.86 | — |
| 2023-06-16 | 76.12 | $5.73 | 759 |
| 2023-06-15 | 75.09 | $6.48 | — |
| 2023-06-14 | 74.06 | $6.48 | — |
| 2023-06-13 | 72.98 | $6.48 | — |
| 2023-06-12 | 71.84 | $6.48 | — |
| 2023-06-09 | 70.64 | $6.48 | — |
| 2023-05-23 | 69.38 | $6.48 | 968 |
| 2023-05-22 | 68.05 | $6.60 | 1667 |
| 2023-05-19 | 66.66 | $10.43 | — |
| 2023-05-18 | 66.81 | $10.43 | — |
| 2023-05-17 | 66.96 | $10.43 | — |
| 2023-05-16 | 67.12 | $10.43 | — |
| 2023-05-15 | 67.29 | $10.43 | — |
| 2023-05-12 | 67.47 | $10.43 | — |
| 2023-05-11 | 67.66 | $10.43 | — |
| 2023-05-10 | 67.86 | $10.43 | — |
| 2023-05-09 | 68.07 | $10.43 | — |
| 2023-05-08 | 68.29 | $10.43 | — |
| 2023-05-05 | 68.52 | $10.43 | — |
| 2023-05-04 | 68.76 | $10.43 | — |
| 2023-05-03 | 69.02 | $10.43 | — |
| 2023-05-02 | 69.29 | $10.43 | — |
| 2023-05-01 | 69.57 | $10.43 | — |
| 2023-04-28 | 69.87 | $10.43 | — |
| 2023-04-27 | 70.19 | $10.43 | — |
| 2023-04-26 | 70.52 | $10.43 | — |
| 2023-04-25 | 70.87 | $10.43 | — |
| 2023-04-24 | 71.24 | $10.43 | — |
| 2023-04-21 | 71.62 | $10.43 | — |
| 2023-04-20 | 72.03 | $10.43 | — |
| 2023-04-19 | 72.46 | $10.43 | — |
| 2023-04-18 | 72.91 | $10.43 | — |
| 2023-04-17 | 73.39 | $10.43 | — |
| 2023-04-14 | 73.89 | $10.43 | — |
| 2023-04-13 | 74.41 | $10.43 | — |
| 2023-04-12 | 74.97 | $10.43 | — |
| 2023-04-11 | 75.55 | $10.43 | — |
| 2023-04-10 | 76.16 | $10.43 | — |
| 2023-04-06 | 76.81 | $10.43 | — |
| 2023-04-05 | 77.49 | $10.43 | — |
| 2023-04-04 | 78.21 | $10.43 | — |
| 2023-04-03 | 78.96 | $10.43 | — |
| 2023-03-31 | 79.75 | $10.43 | — |
| 2023-03-30 | 80.59 | $10.43 | — |
| 2023-03-29 | 81.47 | $10.43 | — |
| 2023-03-28 | 82.39 | $10.43 | — |
| 2023-03-27 | 83.37 | $10.43 | — |
| 2023-03-24 | 84.39 | $10.43 | — |
| 2023-03-23 | 85.47 | $10.43 | — |
| 2023-03-22 | 86.61 | $10.43 | — |
| 2023-03-21 | 87.80 | $10.43 | — |
| 2023-03-20 | 89.06 | $10.43 | — |
| 2023-03-17 | 90.39 | $10.43 | — |
| 2023-03-16 | 91.78 | $10.43 | — |
| 2023-03-15 | 93.25 | $10.43 | — |
| 2023-03-14 | 94.80 | $10.43 | — |
| 2023-03-13 | 96.42 | $10.43 | — |
| 2023-03-10 | 98.14 | $10.43 | 1183 |
| 2023-03-09 | 99.94 | $9.00 | — |
| 2023-03-08 | 99.93 | $9.00 | — |
| 2023-03-07 | 99.93 | $9.00 | — |
| 2023-03-06 | 99.93 | $9.00 | — |
| 2023-03-03 | 99.92 | $9.00 | — |
| 2023-03-02 | 99.92 | $9.00 | — |
| 2023-03-01 | 99.92 | $9.00 | — |
| 2023-02-28 | 99.91 | $9.00 | — |
| 2023-02-27 | 99.91 | $9.00 | — |
| 2023-02-24 | 99.90 | $9.00 | — |
| 2023-02-23 | 99.90 | $9.00 | — |
| 2023-02-22 | 99.89 | $9.00 | — |
| 2023-02-21 | 99.89 | $9.00 | — |
| 2023-02-17 | 99.88 | $9.00 | — |
| 2023-02-16 | 99.87 | $9.00 | — |
| 2023-02-15 | 99.87 | $9.00 | — |
| 2023-02-14 | 99.86 | $9.00 | — |
| 2023-02-13 | 99.85 | $9.00 | — |
| 2023-02-10 | 99.85 | $9.00 | — |
| 2023-02-09 | 99.84 | $9.00 | — |
| 2023-02-08 | 99.83 | $9.00 | — |
| 2023-02-07 | 99.82 | $9.00 | — |
| 2023-02-06 | 99.81 | $9.00 | — |
| 2023-02-03 | 99.80 | $9.00 | — |
| 2023-02-02 | 99.79 | $9.00 | — |
| 2023-02-01 | 99.78 | $9.00 | — |
| 2023-01-31 | 99.77 | $9.00 | — |
| 2023-01-30 | 99.76 | $9.00 | — |
| 2023-01-27 | 99.74 | $9.00 | 67 |
| 2023-01-26 | 99.73 | $10.20 | — |
| 2023-01-25 | 99.72 | $10.20 | — |
| 2023-01-24 | 99.70 | $10.20 | — |
| 2023-01-23 | 99.69 | $10.20 | — |
| 2023-01-20 | 99.67 | $10.20 | — |
| 2023-01-19 | 99.66 | $10.20 | — |
| 2023-01-18 | 99.64 | $10.20 | — |
| 2023-01-17 | 99.62 | $10.20 | — |
| 2023-01-13 | 99.60 | $10.20 | — |
| 2023-01-12 | 99.58 | $10.20 | — |
| 2023-01-11 | 99.56 | $10.20 | — |
| 2023-01-10 | 99.53 | $10.20 | — |
| 2023-01-09 | 99.51 | $10.20 | — |
| 2023-01-06 | 99.49 | $10.20 | — |
| 2023-01-05 | 99.46 | $10.20 | — |
| 2023-01-04 | 99.43 | $10.20 | — |
| 2023-01-03 | 99.40 | $10.20 | — |
| 2022-12-30 | 99.37 | $10.20 | — |
| 2022-12-29 | 99.34 | $10.20 | — |
| 2022-12-28 | 99.30 | $10.20 | — |
| 2022-12-27 | 99.27 | $10.20 | — |
| 2022-12-23 | 99.23 | $10.20 | — |
| 2022-12-22 | 99.19 | $10.20 | — |
| 2022-12-21 | 99.15 | $10.20 | — |
| 2022-12-20 | 99.10 | $10.20 | — |
| 2022-12-19 | 99.06 | $10.20 | — |
| 2022-12-16 | 99.01 | $10.20 | — |
| 2022-12-15 | 98.95 | $10.20 | — |
| 2022-12-14 | 98.90 | $10.20 | — |
| 2022-12-13 | 98.84 | $10.20 | — |
| 2022-12-12 | 98.78 | $10.20 | — |
| 2022-12-09 | 98.72 | $10.20 | — |
| 2022-12-08 | 98.65 | $10.20 | — |
| 2022-12-07 | 98.58 | $10.20 | — |
| 2022-12-06 | 98.51 | $10.20 | — |
| 2022-12-05 | 98.43 | $10.20 | — |
| 2022-12-02 | 98.35 | $10.20 | — |
| 2022-12-01 | 98.26 | $10.20 | — |
| 2022-11-30 | 98.17 | $10.20 | — |
| 2022-11-29 | 98.07 | $10.20 | — |
| 2022-11-28 | 97.97 | $10.20 | — |
| 2022-11-25 | 97.87 | $10.20 | — |
| 2022-11-23 | 97.75 | $10.20 | — |
| 2022-11-22 | 97.64 | $10.20 | — |
| 2022-11-21 | 97.51 | $10.20 | — |
| 2022-11-18 | 97.38 | $10.20 | — |
| 2022-11-17 | 97.25 | $10.20 | — |
| 2022-11-16 | 97.10 | $10.20 | — |
| 2022-11-15 | 96.95 | $10.20 | — |
| 2022-11-14 | 96.79 | $10.20 | — |
| 2022-11-11 | 96.62 | $10.20 | — |
| 2022-11-10 | 96.44 | $10.20 | — |
| 2022-11-09 | 96.26 | $10.20 | — |
| 2022-11-08 | 96.06 | $10.20 | — |
| 2022-11-07 | 95.85 | $10.20 | — |
| 2022-11-04 | 95.63 | $10.20 | — |
| 2022-11-03 | 95.41 | $10.20 | — |
| 2022-11-02 | 95.16 | $10.20 | — |
| 2022-11-01 | 94.91 | $10.20 | — |
| 2022-10-31 | 94.64 | $10.20 | — |
| 2022-10-28 | 94.36 | $10.20 | — |
| 2022-10-27 | 94.07 | $10.20 | — |
| 2022-10-26 | 93.75 | $10.20 | — |
| 2022-10-25 | 93.43 | $10.20 | — |
| 2022-10-24 | 93.08 | $10.20 | — |
| 2022-10-21 | 92.72 | $10.20 | — |
| 2022-10-20 | 92.33 | $10.20 | — |
| 2022-10-19 | 91.93 | $10.20 | — |
| 2022-10-18 | 91.51 | $10.20 | — |
| 2022-10-17 | 91.06 | $10.20 | — |
| 2022-10-14 | 90.59 | $10.20 | — |
| 2022-10-13 | 90.09 | $10.20 | — |
| 2022-10-12 | 89.57 | $10.20 | — |
| 2022-10-11 | 89.03 | $10.20 | — |
| 2022-10-10 | 88.45 | $10.20 | — |
| 2022-10-07 | 87.84 | $10.20 | — |
| 2022-10-06 | 87.20 | $10.20 | — |
| 2022-10-05 | 86.53 | $10.20 | — |
| 2022-10-04 | 85.82 | $10.20 | — |
| 2022-10-03 | 85.07 | $10.20 | — |
| 2022-09-30 | 84.29 | $10.20 | — |
| 2022-09-29 | 83.46 | $10.20 | — |
| 2022-09-28 | 82.59 | $10.20 | — |
| 2022-09-27 | 81.68 | $10.20 | — |
| 2022-09-26 | 80.71 | $10.20 | — |
| 2022-09-23 | 79.70 | $10.20 | — |
| 2022-09-22 | 78.63 | $10.20 | 167 |
| 2022-09-21 | 77.51 | $13.50 | — |
| 2022-09-20 | 76.32 | $13.50 | — |
| 2022-09-19 | 75.08 | $13.50 | — |
| 2022-09-16 | 73.77 | $13.50 | — |
| 2022-09-15 | 72.39 | $13.50 | — |
| 2022-09-14 | 70.93 | $13.50 | — |
| 2022-09-13 | 69.40 | $13.50 | — |
| 2022-09-12 | 67.79 | $13.50 | — |
| 2022-09-09 | 66.10 | $13.50 | — |
| 2022-09-08 | 64.32 | $13.50 | — |
| 2022-09-07 | 62.44 | $13.50 | — |
| 2022-09-06 | 60.46 | $13.50 | — |
| 2022-09-02 | 58.38 | $13.50 | — |
| 2022-09-01 | 56.19 | $13.50 | — |
| 2022-08-31 | 53.89 | $13.50 | — |
| 2022-08-30 | 51.46 | $13.50 | — |
| 2022-08-29 | 48.91 | $13.50 | — |
| 2022-08-26 | 46.22 | $13.50 | — |
| 2022-08-25 | 43.39 | $13.50 | 12 |
| 2022-08-24 | 40.41 | $49.50 | — |
| 2022-08-23 | 40.41 | $49.50 | — |
| 2022-08-22 | 40.41 | $49.50 | — |
| 2022-08-19 | 40.41 | $49.50 | — |
| 2022-08-18 | 40.41 | $49.50 | — |
| 2022-08-17 | 40.41 | $49.50 | — |
| 2022-08-16 | 40.41 | $49.50 | — |
| 2022-08-15 | 40.41 | $49.50 | — |
| 2022-08-12 | 40.42 | $49.50 | — |
| 2022-08-11 | 40.42 | $49.50 | — |
| 2022-08-10 | 40.42 | $49.50 | — |
| 2022-08-09 | 40.42 | $49.50 | — |
| 2022-08-08 | 40.42 | $49.50 | — |
| 2022-08-05 | 40.42 | $49.50 | — |
| 2022-08-04 | 40.42 | $49.50 | — |
| 2022-08-03 | 40.42 | $49.50 | — |
| 2022-08-02 | 40.42 | $49.50 | — |
| 2022-08-01 | 40.42 | $49.50 | — |
| 2022-07-29 | 40.42 | $49.50 | — |
| 2022-07-28 | 40.42 | $49.50 | — |
| 2022-07-27 | 40.42 | $49.50 | — |
| 2022-07-26 | 40.43 | $49.50 | — |
| 2022-07-25 | 40.43 | $49.50 | — |
| 2022-07-22 | 40.43 | $49.50 | — |
| 2022-07-21 | 40.43 | $49.50 | — |
| 2022-07-20 | 40.43 | $49.50 | — |
| 2022-07-19 | 40.43 | $49.50 | — |
| 2022-07-18 | 40.43 | $49.50 | — |
| 2022-07-15 | 40.44 | $49.50 | — |
| 2022-07-14 | 40.44 | $49.50 | — |
| 2022-07-13 | 40.44 | $49.50 | — |
| 2022-07-12 | 40.44 | $49.50 | — |
| 2022-07-11 | 40.44 | $49.50 | — |
| 2022-07-08 | 40.45 | $49.50 | — |
| 2022-07-07 | 40.45 | $49.50 | — |
| 2022-07-06 | 40.45 | $49.50 | — |
| 2022-07-05 | 40.45 | $49.50 | — |
| 2022-07-01 | 40.45 | $49.50 | — |
| 2022-06-30 | 40.46 | $49.50 | — |
| 2022-06-29 | 40.46 | $49.50 | — |
| 2022-06-28 | 40.46 | $49.50 | — |
| 2022-06-27 | 40.47 | $49.50 | — |
| 2022-06-24 | 40.47 | $49.50 | — |
| 2022-06-23 | 40.47 | $49.50 | — |
| 2022-06-22 | 40.48 | $49.50 | — |
| 2022-06-21 | 40.48 | $49.50 | — |
| 2022-06-17 | 40.48 | $49.50 | — |
| 2022-06-16 | 40.49 | $49.50 | — |
| 2022-06-15 | 40.49 | $49.50 | — |
| 2022-06-14 | 40.50 | $49.50 | — |
| 2022-06-13 | 40.50 | $49.50 | — |
| 2022-06-10 | 40.51 | $49.50 | — |
| 2022-06-09 | 40.51 | $49.50 | — |
| 2022-06-08 | 40.52 | $49.50 | — |
| 2022-06-07 | 40.53 | $49.50 | — |
| 2022-06-06 | 40.53 | $49.50 | — |
| 2022-06-03 | 40.54 | $49.50 | — |
| 2022-06-02 | 40.55 | $49.50 | — |
| 2022-06-01 | 40.55 | $49.50 | — |
| 2022-05-31 | 40.56 | $49.50 | — |
| 2022-05-27 | 40.57 | $49.50 | — |
| 2022-05-26 | 40.58 | $49.50 | — |
| 2022-05-25 | 40.59 | $49.50 | — |
| 2022-05-24 | 40.60 | $49.50 | — |
| 2022-05-23 | 40.61 | $49.50 | — |
| 2022-05-20 | 40.62 | $49.50 | — |
| 2022-05-19 | 40.63 | $49.50 | — |
| 2022-05-18 | 40.64 | $49.50 | — |
| 2022-05-17 | 40.65 | $49.50 | — |
| 2022-05-16 | 40.67 | $49.50 | — |
| 2022-05-13 | 40.68 | $49.50 | — |
| 2022-05-12 | 40.69 | $49.50 | — |
| 2022-05-11 | 40.71 | $49.50 | — |
| 2022-05-10 | 40.73 | $49.50 | — |
| 2022-05-09 | 40.74 | $49.50 | — |
| 2022-05-06 | 40.76 | $49.50 | — |
| 2022-05-05 | 40.78 | $49.50 | — |
| 2022-05-04 | 40.80 | $49.50 | — |
| 2022-05-03 | 40.82 | $49.50 | — |
| 2022-05-02 | 40.84 | $49.50 | — |
| 2022-04-29 | 40.86 | $49.50 | — |
| 2022-04-28 | 40.89 | $49.50 | — |
| 2022-04-27 | 40.91 | $49.50 | — |
| 2022-04-26 | 40.94 | $49.50 | — |
| 2022-04-25 | 40.97 | $49.50 | — |
| 2022-04-22 | 41.00 | $49.50 | — |
| 2022-04-21 | 41.03 | $49.50 | — |
| 2022-04-20 | 41.06 | $49.50 | — |
| 2022-04-19 | 41.10 | $49.50 | — |
| 2022-04-18 | 41.13 | $49.50 | — |
| 2022-04-14 | 41.17 | $49.50 | — |
| 2022-04-13 | 41.21 | $49.50 | — |
| 2022-04-12 | 41.26 | $49.50 | — |
| 2022-04-11 | 41.30 | $49.50 | — |
| 2022-04-08 | 41.35 | $49.50 | — |
| 2022-04-07 | 41.40 | $49.50 | — |
| 2022-04-06 | 41.45 | $49.50 | — |
| 2022-04-05 | 41.51 | $49.50 | — |
| 2022-04-04 | 41.56 | $49.50 | — |
| 2022-04-01 | 41.62 | $49.50 | — |
| 2022-03-31 | 41.69 | $49.50 | — |
| 2022-03-30 | 41.76 | $49.50 | — |
| 2022-03-29 | 41.83 | $49.50 | — |
| 2022-03-28 | 41.90 | $49.50 | — |
| 2022-03-25 | 41.98 | $49.50 | — |
| 2022-03-24 | 42.07 | $49.50 | — |
| 2022-03-23 | 42.15 | $49.50 | — |
| 2022-03-22 | 42.24 | $49.50 | — |
| 2022-03-21 | 42.34 | $49.50 | — |
| 2022-03-18 | 42.44 | $49.50 | — |
| 2022-03-17 | 42.55 | $49.50 | — |
| 2022-03-16 | 42.66 | $49.50 | — |
| 2022-03-15 | 42.78 | $49.50 | — |
| 2022-03-14 | 42.91 | $49.50 | — |
| 2022-03-11 | 43.04 | $49.50 | — |
| 2022-03-10 | 43.18 | $49.50 | — |
| 2022-03-09 | 43.32 | $49.50 | — |
| 2022-03-08 | 43.48 | $49.50 | — |
| 2022-03-07 | 43.64 | $49.50 | — |
| 2022-03-04 | 43.81 | $49.50 | — |
| 2022-03-03 | 43.99 | $49.50 | — |
| 2022-03-02 | 44.18 | $49.50 | — |
| 2022-03-01 | 44.38 | $49.50 | — |
| 2022-02-28 | 44.59 | $49.50 | — |
| 2022-02-25 | 44.81 | $49.50 | — |
| 2022-02-24 | 45.04 | $49.50 | — |
| 2022-02-23 | 45.28 | $49.50 | — |
| 2022-02-22 | 45.54 | $49.50 | — |
| 2022-02-18 | 45.81 | $49.50 | — |
| 2022-02-17 | 46.09 | $49.50 | — |
| 2022-02-16 | 46.39 | $49.50 | — |
| 2022-02-15 | 46.71 | $49.50 | — |
| 2022-02-14 | 47.04 | $49.50 | — |
| 2022-02-11 | 47.39 | $49.50 | — |
| 2022-02-10 | 47.76 | $49.50 | — |
| 2022-02-09 | 48.14 | $49.50 | — |
| 2022-02-08 | 48.55 | $49.50 | — |
| 2022-02-07 | 48.98 | $49.50 | — |
| 2022-02-04 | 49.43 | $49.50 | — |
| 2022-02-03 | 49.91 | $49.50 | — |
| 2022-02-02 | 50.41 | $49.50 | — |
| 2022-02-01 | 50.93 | $49.50 | — |
| 2022-01-31 | 51.49 | $49.50 | — |
| 2022-01-28 | 52.07 | $49.50 | — |
| 2022-01-27 | 52.69 | $49.50 | — |
| 2022-01-26 | 53.33 | $49.50 | — |
| 2022-01-25 | 54.01 | $49.50 | — |
| 2022-01-24 | 54.73 | $49.50 | — |
| 2022-01-21 | 55.48 | $49.50 | — |
| 2022-01-20 | 56.28 | $49.50 | — |
| 2022-01-19 | 57.11 | $49.50 | — |
| 2022-01-18 | 57.99 | $49.50 | — |
| 2022-01-14 | 58.92 | $49.50 | 167 |
| 2022-01-13 | 59.89 | $45.00 | — |
| 2022-01-12 | 58.63 | $45.00 | — |
| 2022-01-11 | 57.30 | $45.00 | — |
| 2022-01-10 | 55.90 | $45.00 | — |
| 2022-01-07 | 54.43 | $45.00 | — |
| 2022-01-06 | 52.88 | $45.00 | — |
| 2022-01-05 | 51.25 | $45.00 | — |
| 2022-01-04 | 49.53 | $45.00 | — |
| 2022-01-03 | 47.72 | $45.00 | — |
| 2021-12-31 | 45.82 | $45.00 | — |
| 2021-12-30 | 43.81 | $45.00 | — |
| 2021-12-29 | 41.71 | $45.00 | 167 |
| 2021-12-28 | 39.49 | $52.50 | — |
| 2021-12-27 | 37.48 | $52.50 | 17 |
| 2021-12-23 | 35.36 | $70.50 | — |
| 2021-12-22 | 35.24 | $70.50 | — |
| 2021-12-21 | 35.11 | $70.50 | — |
| 2021-12-20 | 34.98 | $70.50 | — |
| 2021-12-17 | 34.84 | $70.50 | — |
| 2021-12-16 | 34.69 | $70.50 | — |
| 2021-12-15 | 34.53 | $70.50 | — |
| 2021-12-14 | 34.37 | $70.50 | — |
| 2021-12-13 | 34.19 | $70.50 | — |
| 2021-12-10 | 34.01 | $70.50 | — |
| 2021-12-09 | 33.82 | $70.50 | — |
| 2021-12-08 | 33.62 | $70.50 | — |
| 2021-12-07 | 33.40 | $70.50 | — |
| 2021-12-06 | 33.18 | $70.50 | — |
| 2021-12-03 | 32.94 | $70.50 | — |
| 2021-12-02 | 32.69 | $70.50 | — |
| 2021-12-01 | 32.43 | $70.50 | — |
| 2021-11-30 | 32.16 | $70.50 | — |
| 2021-11-29 | 31.87 | $70.50 | — |
| 2021-11-26 | 31.56 | $70.50 | — |
| 2021-11-24 | 31.24 | $70.50 | — |
| 2021-11-23 | 30.90 | $70.50 | — |
| 2021-11-22 | 30.54 | $70.50 | — |
| 2021-11-19 | 30.17 | $70.50 | — |
| 2021-11-18 | 29.78 | $70.50 | 42 |
| 2021-11-17 | 29.36 | $67.20 | — |
| 2021-11-16 | 30.09 | $67.20 | — |
| 2021-11-15 | 30.86 | $67.20 | — |
| 2021-11-12 | 31.67 | $67.20 | — |
| 2021-11-11 | 32.52 | $67.20 | 8 |
| 2021-11-10 | 33.41 | $66.00 | — |
| 2021-11-09 | 34.85 | $66.00 | 7 |
| 2021-11-08 | 36.36 | $67.80 | — |
| 2021-11-05 | 36.96 | $67.80 | — |
| 2021-11-04 | 37.60 | $67.80 | — |
| 2021-11-03 | 38.27 | $67.80 | — |
| 2021-11-02 | 38.97 | $67.80 | — |
| 2021-11-01 | 39.71 | $67.80 | 67 |
| 2021-10-29 | 40.49 | $67.80 | 7 |
| 2021-10-28 | 41.31 | $70.20 | — |
| 2021-10-27 | 40.87 | $70.20 | — |
| 2021-10-26 | 40.41 | $70.20 | — |
| 2021-10-25 | 39.93 | $70.20 | — |
| 2021-10-22 | 39.42 | $70.20 | — |
| 2021-10-21 | 38.89 | $70.20 | — |
| 2021-10-20 | 38.33 | $70.20 | — |
| 2021-10-19 | 37.73 | $70.20 | — |
| 2021-10-18 | 37.11 | $70.20 | — |
| 2021-10-15 | 36.45 | $70.20 | — |
| 2021-10-14 | 35.76 | $70.20 | 8 |
| 2021-10-13 | 35.03 | $67.78 | — |
| 2021-10-12 | 34.61 | $67.78 | — |
| 2021-10-11 | 34.16 | $67.78 | — |
| 2021-10-08 | 33.68 | $67.78 | — |
| 2021-10-07 | 33.19 | $67.78 | — |
| 2021-10-06 | 32.66 | $67.78 | — |
| 2021-10-05 | 32.11 | $67.78 | — |
| 2021-10-04 | 31.53 | $67.78 | — |
| 2021-10-01 | 30.92 | $67.78 | — |
| 2021-09-30 | 30.28 | $67.78 | — |
| 2021-09-29 | 29.60 | $67.78 | — |
| 2021-09-28 | 28.89 | $67.78 | — |
| 2021-09-27 | 28.14 | $67.78 | — |
| 2021-09-24 | 27.35 | $67.78 | — |
| 2021-09-23 | 26.51 | $67.78 | 17 |
| 2021-09-22 | 25.64 | $66.36 | — |
| 2021-09-21 | 24.83 | $66.36 | 668 |
| 2021-09-20 | 23.97 | $51.30 | — |
| 2021-09-17 | 24.70 | $51.30 | — |
| 2021-09-16 | 25.46 | $51.30 | — |
| 2021-09-15 | 26.27 | $51.30 | — |
| 2021-09-14 | 27.12 | $51.30 | — |
| 2021-09-13 | 28.01 | $51.30 | — |
| 2021-09-10 | 28.95 | $51.30 | — |
| 2021-09-09 | 29.94 | $51.30 | — |
| 2021-09-08 | 30.99 | $51.30 | — |
| 2021-09-07 | 32.08 | $51.30 | 200 |
| 2021-09-03 | 33.24 | $57.60 | — |
| 2021-09-02 | 33.58 | $57.60 | — |
| 2021-09-01 | 33.93 | $57.60 | 333 |
| 2021-08-31 | 34.30 | $57.00 | 2039 |
| 2021-08-30 | 34.95 | $50.10 | — |
| 2021-08-27 | 36.32 | $50.10 | 148 |
| 2021-08-26 | 37.77 | $50.10 | 17 |
| 2021-08-25 | 39.29 | $60.00 | — |
| 2021-08-24 | 39.39 | $60.00 | — |
| 2021-08-23 | 39.50 | $60.00 | — |
| 2021-08-20 | 39.62 | $60.00 | 1134 |
| 2021-08-19 | 39.74 | $60.00 | — |
| 2021-08-18 | 37.75 | $60.00 | — |
| 2021-08-17 | 35.67 | $60.00 | — |
| 2021-08-16 | 33.47 | $60.00 | — |
| 2021-08-13 | 31.16 | $60.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected