Is iShares S&P 500 Index Fund Investor A Shares (BSPAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares S&P 500 Index Fund Investor A Shares (BSPAX) research center and poll results.
NASDAQ : BSPAX
iShares S&P 500 Index Fund Investor A Shares — Technical Indicators
$850.08 USD
-$13.09 (-1.52%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $58.29B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $885.83
- Year Low
- $729.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
869.83
2026-07-29
Close Price
$850.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
430.52
Average
607.52
Maximum
871.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 869.83 | $850.08 | — |
| 2026-07-28 | 870.88 | $863.17 | — |
| 2026-07-27 | 871.05 | $861.35 | — |
| 2026-07-24 | 870.82 | $861.23 | — |
| 2026-07-23 | 870.61 | $860.73 | — |
| 2026-07-22 | 870.43 | $871.26 | — |
| 2026-07-21 | 869.76 | $872.44 | — |
| 2026-07-20 | 869.66 | $864.79 | — |
| 2026-07-17 | 870.11 | $875.31 | — |
| 2026-07-16 | 869.56 | $875.31 | — |
| 2026-07-15 | 869.54 | $879.80 | — |
| 2026-07-14 | 869.54 | $876.39 | — |
| 2026-07-13 | 868.99 | $873.12 | — |
| 2026-07-10 | 868.39 | $880.12 | — |
| 2026-07-09 | 866.70 | $876.35 | — |
| 2026-07-08 | 865.89 | $869.25 | — |
| 2026-07-07 | 865.54 | $871.72 | — |
| 2026-07-06 | 864.94 | $875.62 | — |
| 2026-07-02 | 865.31 | $869.26 | — |
| 2026-07-01 | 865.82 | $869.23 | — |
| 2026-06-30 | 866.65 | $871.07 | — |
| 2026-06-29 | 867.33 | $866.70 | — |
| 2026-06-26 | 868.11 | $856.61 | — |
| 2026-06-25 | 869.30 | $857.06 | — |
| 2026-06-24 | 870.21 | $857.12 | — |
| 2026-06-23 | 871.11 | $857.96 | — |
| 2026-06-22 | 871.71 | $870.45 | — |
| 2026-06-18 | 871.51 | $873.67 | — |
| 2026-06-17 | 871.08 | $864.30 | — |
| 2026-06-16 | 870.65 | $874.93 | — |
| 2026-06-15 | 869.98 | $879.90 | — |
| 2026-06-12 | 869.09 | $865.42 | — |
| 2026-06-11 | 869.46 | $861.07 | — |
| 2026-06-10 | 869.70 | $846.24 | — |
| 2026-06-09 | 870.44 | $860.15 | — |
| 2026-06-08 | 870.55 | $862.35 | — |
| 2026-06-05 | 870.47 | $859.78 | — |
| 2026-06-04 | 870.15 | $883.02 | — |
| 2026-06-03 | 868.83 | $879.31 | — |
| 2026-06-02 | 867.08 | $885.83 | — |
| 2026-06-01 | 864.66 | $884.67 | — |
| 2026-05-29 | 862.47 | $882.32 | — |
| 2026-05-28 | 860.28 | $880.36 | — |
| 2026-05-27 | 857.76 | $875.33 | — |
| 2026-05-26 | 855.50 | $875.19 | — |
| 2026-05-22 | 853.46 | $869.85 | — |
| 2026-05-21 | 851.64 | $866.59 | — |
| 2026-05-20 | 849.64 | $865.01 | — |
| 2026-05-19 | 847.90 | $855.77 | — |
| 2026-05-18 | 846.19 | $861.47 | — |
| 2026-05-15 | 844.46 | $862.08 | — |
| 2026-05-14 | 842.79 | $872.71 | — |
| 2026-05-13 | 840.10 | $866.06 | — |
| 2026-05-12 | 837.64 | $861.00 | — |
| 2026-05-11 | 835.10 | $862.36 | — |
| 2026-05-08 | 832.03 | $860.69 | — |
| 2026-05-07 | 828.63 | $853.36 | — |
| 2026-05-06 | 825.65 | $856.62 | — |
| 2026-05-05 | 822.25 | $844.32 | — |
| 2026-05-04 | 818.51 | $837.51 | — |
| 2026-05-01 | 815.08 | $840.89 | — |
| 2026-04-30 | 811.30 | $838.43 | — |
| 2026-04-29 | 807.61 | $829.92 | — |
| 2026-04-28 | 804.07 | $830.26 | — |
| 2026-04-27 | 799.51 | $834.34 | — |
| 2026-04-24 | 794.89 | $833.33 | — |
| 2026-04-23 | 790.95 | $826.72 | — |
| 2026-04-22 | 788.02 | $830.15 | — |
| 2026-04-21 | 784.70 | $821.55 | — |
| 2026-04-20 | 781.95 | $826.81 | — |
| 2026-04-17 | 778.51 | $828.77 | — |
| 2026-04-16 | 775.55 | $818.92 | — |
| 2026-04-15 | 773.19 | $816.78 | — |
| 2026-04-14 | 771.47 | $810.30 | — |
| 2026-04-13 | 769.97 | $800.85 | — |
| 2026-04-10 | 768.55 | $792.81 | — |
| 2026-04-09 | 767.77 | $793.64 | — |
| 2026-04-08 | 767.54 | $788.73 | — |
| 2026-04-07 | 767.59 | $769.45 | — |
| 2026-04-06 | 768.69 | $768.87 | — |
| 2026-04-02 | 769.48 | $765.46 | — |
| 2026-04-01 | 770.97 | $764.55 | — |
| 2026-03-31 | 772.73 | $759.06 | — |
| 2026-03-30 | 774.46 | $739.07 | — |
| 2026-03-27 | 777.56 | $742.00 | — |
| 2026-03-26 | 780.50 | $754.60 | — |
| 2026-03-25 | 782.98 | $767.96 | — |
| 2026-03-24 | 785.01 | $763.80 | — |
| 2026-03-23 | 786.92 | $766.66 | — |
| 2026-03-20 | 788.38 | $757.97 | — |
| 2026-03-19 | 790.69 | $769.59 | — |
| 2026-03-18 | 792.15 | $771.67 | — |
| 2026-03-17 | 793.60 | $782.33 | — |
| 2026-03-16 | 794.30 | $780.36 | — |
| 2026-03-13 | 795.06 | $772.48 | — |
| 2026-03-12 | 796.18 | $777.11 | — |
| 2026-03-11 | 797.71 | $789.10 | — |
| 2026-03-10 | 798.63 | $789.76 | — |
| 2026-03-09 | 799.65 | $791.35 | — |
| 2026-03-06 | 800.40 | $784.80 | — |
| 2026-03-05 | 800.70 | $795.25 | — |
| 2026-03-04 | 800.97 | $799.75 | — |
| 2026-03-03 | 801.22 | $793.60 | — |
| 2026-03-02 | 802.11 | $801.13 | — |
| 2026-02-27 | 802.41 | $800.77 | — |
| 2026-02-26 | 802.90 | $804.20 | — |
| 2026-02-25 | 803.27 | $808.53 | — |
| 2026-02-24 | 803.43 | $801.99 | — |
| 2026-02-23 | 803.75 | $795.86 | — |
| 2026-02-20 | 804.18 | $804.21 | — |
| 2026-02-19 | 804.17 | $798.65 | — |
| 2026-02-18 | 804.23 | $800.81 | — |
| 2026-02-17 | 803.71 | $796.36 | — |
| 2026-02-13 | 804.25 | $795.47 | — |
| 2026-02-12 | 804.86 | $794.96 | — |
| 2026-02-11 | 805.39 | $807.55 | — |
| 2026-02-10 | 805.50 | $807.59 | — |
| 2026-02-09 | 805.70 | $810.21 | — |
| 2026-02-06 | 805.69 | $806.39 | — |
| 2026-02-05 | 805.61 | $790.79 | — |
| 2026-02-04 | 806.31 | $800.60 | — |
| 2026-02-03 | 806.66 | $804.67 | — |
| 2026-02-02 | 806.56 | $811.50 | — |
| 2026-01-30 | 805.86 | $807.13 | — |
| 2026-01-29 | 805.30 | $810.57 | — |
| 2026-01-28 | 804.85 | $811.63 | — |
| 2026-01-27 | 804.41 | $811.70 | — |
| 2026-01-26 | 804.11 | $808.41 | — |
| 2026-01-23 | 803.98 | $804.41 | — |
| 2026-01-22 | 803.92 | $804.07 | — |
| 2026-01-21 | 803.70 | $799.68 | — |
| 2026-01-20 | 803.43 | $790.52 | — |
| 2026-01-16 | 803.28 | $807.17 | — |
| 2026-01-15 | 801.99 | $807.64 | — |
| 2026-01-14 | 801.13 | $805.54 | — |
| 2026-01-13 | 800.78 | $809.85 | — |
| 2026-01-12 | 800.27 | $811.42 | — |
| 2026-01-09 | 800.11 | $810.10 | — |
| 2026-01-08 | 799.93 | $804.87 | — |
| 2026-01-07 | 799.74 | $804.81 | — |
| 2026-01-06 | 799.59 | $807.60 | — |
| 2026-01-05 | 799.44 | $802.58 | — |
| 2026-01-02 | 799.45 | $797.53 | — |
| 2025-12-31 | 799.68 | $795.86 | — |
| 2025-12-30 | 799.86 | $801.70 | — |
| 2025-12-29 | 799.66 | $802.81 | — |
| 2025-12-26 | 799.61 | $805.62 | — |
| 2025-12-24 | 799.20 | $805.80 | — |
| 2025-12-23 | 798.52 | $803.22 | — |
| 2025-12-22 | 797.60 | $799.59 | — |
| 2025-12-19 | 796.27 | $794.46 | — |
| 2025-12-18 | 794.82 | $787.51 | — |
| 2025-12-17 | 794.31 | $781.32 | — |
| 2025-12-16 | 793.97 | $790.47 | — |
| 2025-12-15 | 793.49 | $798.47 | — |
| 2025-12-12 | 792.97 | $799.63 | — |
| 2025-12-11 | 792.40 | $808.20 | — |
| 2025-12-10 | 792.07 | $806.52 | — |
| 2025-12-09 | 791.79 | $801.10 | — |
| 2025-12-08 | 791.70 | $801.80 | — |
| 2025-12-05 | 790.97 | $804.55 | — |
| 2025-12-04 | 790.05 | $802.89 | — |
| 2025-12-03 | 789.65 | $801.98 | — |
| 2025-12-02 | 789.16 | $799.58 | — |
| 2025-12-01 | 789.25 | $797.61 | — |
| 2025-11-28 | 789.37 | $801.82 | — |
| 2025-11-26 | 789.18 | $797.53 | — |
| 2025-11-25 | 789.60 | $792.06 | — |
| 2025-11-24 | 790.29 | $784.90 | — |
| 2025-11-21 | 791.25 | $772.97 | — |
| 2025-11-20 | 792.33 | $765.40 | — |
| 2025-11-19 | 793.47 | $777.40 | — |
| 2025-11-18 | 793.79 | $774.48 | — |
| 2025-11-17 | 794.46 | $780.87 | — |
| 2025-11-14 | 794.81 | $788.04 | — |
| 2025-11-13 | 794.38 | $788.28 | — |
| 2025-11-12 | 793.74 | $801.54 | — |
| 2025-11-11 | 792.68 | $801.01 | — |
| 2025-11-10 | 791.49 | $799.36 | — |
| 2025-11-07 | 790.44 | $787.14 | — |
| 2025-11-06 | 789.41 | $786.08 | — |
| 2025-11-05 | 789.50 | $794.97 | — |
| 2025-11-04 | 789.24 | $792.07 | — |
| 2025-11-03 | 788.91 | $801.48 | — |
| 2025-10-31 | 788.25 | $800.07 | — |
| 2025-10-30 | 787.52 | $797.93 | — |
| 2025-10-29 | 786.89 | $805.92 | — |
| 2025-10-28 | 785.84 | $805.95 | — |
| 2025-10-27 | 784.65 | $804.09 | — |
| 2025-10-24 | 783.47 | $794.51 | — |
| 2025-10-23 | 782.67 | $788.25 | — |
| 2025-10-22 | 781.96 | $783.68 | — |
| 2025-10-21 | 781.67 | $787.88 | — |
| 2025-10-20 | 781.28 | $787.86 | — |
| 2025-10-17 | 781.10 | $779.55 | — |
| 2025-10-16 | 781.17 | $775.46 | — |
| 2025-10-15 | 781.26 | $780.37 | — |
| 2025-10-14 | 780.91 | $777.20 | — |
| 2025-10-13 | 780.75 | $778.41 | — |
| 2025-10-10 | 780.59 | $766.50 | — |
| 2025-10-09 | 780.83 | $787.76 | — |
| 2025-10-08 | 780.03 | $789.92 | — |
| 2025-10-07 | 778.79 | $785.36 | — |
| 2025-10-06 | 777.67 | $788.36 | — |
| 2025-10-03 | 776.30 | $785.46 | — |
| 2025-10-02 | 774.99 | $785.34 | — |
| 2025-10-01 | 773.80 | $784.85 | — |
| 2025-09-30 | 772.31 | $782.16 | — |
| 2025-09-29 | 770.77 | $780.57 | — |
| 2025-09-26 | 769.57 | $778.53 | — |
| 2025-09-25 | 768.70 | $773.95 | — |
| 2025-09-24 | 767.95 | $777.85 | — |
| 2025-09-23 | 766.91 | $780.08 | — |
| 2025-09-22 | 765.60 | $784.40 | — |
| 2025-09-19 | 764.24 | $780.91 | — |
| 2025-09-18 | 762.48 | $777.12 | — |
| 2025-09-17 | 761.06 | $773.41 | — |
| 2025-09-16 | 759.92 | $774.15 | — |
| 2025-09-15 | 758.95 | $775.13 | — |
| 2025-09-12 | 757.94 | $771.35 | — |
| 2025-09-11 | 757.22 | $771.70 | — |
| 2025-09-10 | 756.47 | $765.21 | — |
| 2025-09-09 | 755.92 | $762.92 | — |
| 2025-09-08 | 755.06 | $760.86 | — |
| 2025-09-05 | 754.40 | $759.24 | — |
| 2025-09-04 | 753.52 | $761.55 | — |
| 2025-09-03 | 752.56 | $755.19 | — |
| 2025-09-02 | 751.65 | $751.34 | — |
| 2025-08-29 | 751.11 | $756.46 | — |
| 2025-08-28 | 749.77 | $761.27 | — |
| 2025-08-27 | 748.79 | $758.86 | — |
| 2025-08-26 | 748.06 | $757.06 | — |
| 2025-08-25 | 747.47 | $753.90 | — |
| 2025-08-22 | 747.15 | $757.14 | — |
| 2025-08-21 | 746.66 | $745.79 | — |
| 2025-08-20 | 746.59 | $748.69 | — |
| 2025-08-19 | 746.35 | $750.50 | — |
| 2025-08-18 | 745.73 | $754.86 | — |
| 2025-08-15 | 744.87 | $754.90 | — |
| 2025-08-14 | 743.95 | $756.94 | — |
| 2025-08-13 | 742.94 | $756.69 | — |
| 2025-08-12 | 741.74 | $754.22 | — |
| 2025-08-11 | 740.54 | $745.74 | — |
| 2025-08-08 | 739.92 | $747.56 | — |
| 2025-08-07 | 739.15 | $741.72 | — |
| 2025-08-06 | 738.79 | $742.31 | — |
| 2025-08-05 | 738.30 | $736.96 | — |
| 2025-08-04 | 737.86 | $740.55 | — |
| 2025-08-01 | 737.26 | $729.79 | — |
| 2025-07-31 | 737.49 | $741.63 | — |
| 2025-07-30 | 736.82 | $744.33 | — |
| 2025-07-29 | 735.84 | $745.26 | — |
| 2025-07-28 | 734.85 | $747.48 | — |
| 2025-07-25 | 733.68 | $747.37 | — |
| 2025-07-24 | 732.31 | $744.38 | — |
| 2025-07-23 | 730.81 | $743.86 | — |
| 2025-07-22 | 728.94 | $738.09 | — |
| 2025-07-21 | 727.36 | $737.61 | — |
| 2025-07-18 | 725.47 | $736.58 | — |
| 2025-07-17 | 723.70 | $736.62 | — |
| 2025-07-16 | 721.95 | $732.67 | — |
| 2025-07-15 | 720.68 | $730.35 | — |
| 2025-07-14 | 719.20 | $733.19 | — |
| 2025-07-11 | 717.97 | $732.18 | — |
| 2025-07-10 | 716.65 | $734.61 | — |
| 2025-07-09 | 715.31 | $732.50 | — |
| 2025-07-08 | 713.88 | $728.08 | — |
| 2025-07-07 | 712.64 | $728.60 | — |
| 2025-07-03 | 711.01 | $734.39 | — |
| 2025-07-02 | 709.27 | $728.21 | — |
| 2025-07-01 | 707.84 | $724.76 | — |
| 2025-06-30 | 706.38 | $725.56 | — |
| 2025-06-27 | 704.74 | $723.90 | — |
| 2025-06-26 | 703.17 | $720.10 | — |
| 2025-06-25 | 701.66 | $714.37 | — |
| 2025-06-24 | 700.63 | $706.48 | — |
| 2025-06-23 | 699.30 | $706.48 | — |
| 2025-06-20 | 698.19 | $699.76 | — |
| 2025-06-18 | 697.43 | $701.26 | — |
| 2025-06-17 | 697.16 | $701.46 | — |
| 2025-06-16 | 697.02 | $707.36 | — |
| 2025-06-13 | 696.54 | $700.68 | — |
| 2025-06-12 | 696.16 | $708.57 | — |
| 2025-06-11 | 695.22 | $705.87 | — |
| 2025-06-10 | 694.39 | $707.81 | — |
| 2025-06-09 | 693.21 | $703.93 | — |
| 2025-06-06 | 691.14 | $703.25 | — |
| 2025-06-05 | 689.13 | $696.02 | — |
| 2025-06-04 | 687.15 | $699.66 | — |
| 2025-06-03 | 684.98 | $699.59 | — |
| 2025-06-02 | 683.07 | $695.55 | — |
| 2025-05-30 | 681.57 | $692.64 | — |
| 2025-05-29 | 679.74 | $692.64 | — |
| 2025-05-28 | 677.70 | $689.87 | — |
| 2025-05-27 | 675.75 | $693.73 | — |
| 2025-05-23 | 673.42 | $679.80 | — |
| 2025-05-22 | 671.77 | $684.35 | — |
| 2025-05-21 | 669.65 | $684.63 | — |
| 2025-05-20 | 666.88 | $695.86 | — |
| 2025-05-19 | 663.03 | $698.56 | — |
| 2025-05-16 | 658.29 | $697.87 | — |
| 2025-05-15 | 654.31 | $692.94 | — |
| 2025-05-14 | 650.54 | $689.92 | — |
| 2025-05-13 | 647.62 | $689.19 | — |
| 2025-05-12 | 644.80 | $684.22 | — |
| 2025-05-09 | 641.97 | $662.60 | — |
| 2025-05-08 | 639.67 | $662.98 | — |
| 2025-05-07 | 638.42 | $656.32 | — |
| 2025-05-06 | 634.75 | $656.32 | — |
| 2025-05-05 | 631.55 | $661.41 | — |
| 2025-05-02 | 628.16 | $665.63 | — |
| 2025-05-01 | 626.44 | $655.98 | — |
| 2025-04-30 | 626.81 | $651.87 | — |
| 2025-04-29 | 627.16 | $650.86 | — |
| 2025-04-28 | 627.44 | $647.11 | — |
| 2025-04-25 | 627.79 | $646.70 | — |
| 2025-04-24 | 628.82 | $641.97 | — |
| 2025-04-23 | 630.20 | $629.24 | — |
| 2025-04-22 | 632.60 | $618.93 | — |
| 2025-04-21 | 635.45 | $603.74 | — |
| 2025-04-17 | 638.48 | $618.31 | — |
| 2025-04-16 | 640.75 | $617.49 | — |
| 2025-04-15 | 643.14 | $631.62 | — |
| 2025-04-14 | 644.46 | $632.66 | — |
| 2025-04-11 | 646.08 | $627.72 | — |
| 2025-04-10 | 647.74 | $616.48 | — |
| 2025-04-09 | 649.26 | $637.96 | — |
| 2025-04-08 | 650.16 | $582.98 | — |
| 2025-04-07 | 653.65 | $592.26 | — |
| 2025-04-04 | 656.93 | $593.66 | — |
| 2025-04-03 | 661.04 | $631.26 | — |
| 2025-04-02 | 663.08 | $663.33 | — |
| 2025-04-01 | 664.13 | $658.90 | — |
| 2025-03-31 | 665.02 | $656.41 | — |
| 2025-03-28 | 666.46 | $654.18 | — |
| 2025-03-27 | 668.61 | $667.34 | — |
| 2025-03-26 | 669.56 | $669.56 | — |
| 2025-03-25 | 670.95 | $677.11 | — |
| 2025-03-24 | 671.96 | $676.02 | — |
| 2025-03-21 | 673.19 | $664.33 | — |
| 2025-03-20 | 675.18 | $663.77 | — |
| 2025-03-19 | 677.80 | $665.15 | — |
| 2025-03-18 | 680.51 | $658.06 | — |
| 2025-03-17 | 683.49 | $665.11 | — |
| 2025-03-14 | 686.02 | $660.84 | — |
| 2025-03-13 | 688.76 | $646.99 | — |
| 2025-03-12 | 691.82 | $655.99 | — |
| 2025-03-11 | 694.53 | $652.79 | — |
| 2025-03-10 | 697.38 | $657.77 | — |
| 2025-03-07 | 699.75 | $675.91 | — |
| 2025-03-06 | 701.55 | $672.11 | — |
| 2025-03-05 | 703.40 | $684.26 | — |
| 2025-03-04 | 704.51 | $676.72 | — |
| 2025-03-03 | 705.75 | $685.10 | — |
| 2025-02-28 | 706.83 | $697.29 | — |
| 2025-02-27 | 707.48 | $686.35 | — |
| 2025-02-26 | 708.49 | $697.41 | — |
| 2025-02-25 | 709.11 | $697.30 | — |
| 2025-02-24 | 709.42 | $700.59 | — |
| 2025-02-21 | 710.08 | $704.07 | — |
| 2025-02-20 | 710.67 | $716.27 | — |
| 2025-02-19 | 710.46 | $719.29 | — |
| 2025-02-18 | 709.88 | $717.58 | — |
| 2025-02-14 | 709.08 | $715.75 | — |
| 2025-02-13 | 708.02 | $715.62 | — |
| 2025-02-12 | 707.04 | $708.27 | — |
| 2025-02-11 | 705.80 | $710.14 | — |
| 2025-02-10 | 704.43 | $709.89 | — |
| 2025-02-07 | 703.02 | $705.08 | — |
| 2025-02-06 | 702.38 | $711.81 | — |
| 2025-02-05 | 701.34 | $709.24 | — |
| 2025-02-04 | 700.82 | $706.46 | — |
| 2025-02-03 | 700.25 | $701.40 | — |
| 2025-01-31 | 699.49 | $706.76 | — |
| 2025-01-30 | 698.55 | $710.30 | — |
| 2025-01-29 | 697.57 | $706.57 | — |
| 2025-01-28 | 697.15 | $709.90 | — |
| 2025-01-27 | 696.95 | $703.43 | — |
| 2025-01-24 | 697.09 | $713.85 | — |
| 2025-01-23 | 696.32 | $715.83 | — |
| 2025-01-22 | 695.20 | $712.04 | — |
| 2025-01-21 | 693.90 | $707.69 | — |
| 2025-01-17 | 692.84 | $701.54 | — |
| 2025-01-16 | 693.14 | $694.59 | — |
| 2025-01-15 | 693.91 | $696.06 | — |
| 2025-01-14 | 694.48 | $683.49 | — |
| 2025-01-13 | 695.67 | $682.70 | — |
| 2025-01-10 | 697.22 | $681.64 | — |
| 2025-01-08 | 698.53 | $692.20 | — |
| 2025-01-07 | 699.43 | $691.12 | — |
| 2025-01-06 | 700.59 | $698.87 | — |
| 2025-01-03 | 701.27 | $694.98 | — |
| 2025-01-02 | 702.21 | $686.30 | — |
| 2024-12-31 | 703.37 | $687.82 | — |
| 2024-12-30 | 704.43 | $690.72 | — |
| 2024-12-27 | 705.26 | $698.21 | — |
| 2024-12-26 | 705.52 | $705.96 | — |
| 2024-12-24 | 705.52 | $706.20 | — |
| 2024-12-23 | 705.31 | $698.51 | — |
| 2024-12-20 | 705.38 | $693.44 | — |
| 2024-12-19 | 705.58 | $685.95 | — |
| 2024-12-18 | 705.96 | $686.55 | — |
| 2024-12-17 | 706.31 | $707.40 | — |
| 2024-12-16 | 705.49 | $710.14 | — |
| 2024-12-13 | 704.38 | $707.37 | — |
| 2024-12-12 | 703.87 | $707.31 | — |
| 2024-12-11 | 703.57 | $713.71 | — |
| 2024-12-10 | 702.95 | $707.92 | — |
| 2024-12-09 | 702.71 | $710.03 | — |
| 2024-12-06 | 702.33 | $714.33 | — |
| 2024-12-05 | 701.60 | $712.48 | — |
| 2024-12-04 | 700.71 | $713.78 | — |
| 2024-12-03 | 698.89 | $709.48 | — |
| 2024-12-02 | 696.88 | $709.16 | — |
| 2024-11-29 | 694.97 | $707.36 | — |
| 2024-11-27 | 693.02 | $703.36 | — |
| 2024-11-26 | 691.90 | $706.01 | — |
| 2024-11-25 | 690.76 | $701.95 | — |
| 2024-11-22 | 689.77 | $699.85 | — |
| 2024-11-21 | 688.80 | $697.42 | — |
| 2024-11-20 | 687.95 | $693.61 | — |
| 2024-11-19 | 687.23 | $693.58 | — |
| 2024-11-18 | 686.82 | $690.85 | — |
| 2024-11-15 | 686.56 | $688.07 | — |
| 2024-11-14 | 686.50 | $697.18 | — |
| 2024-11-13 | 685.85 | $701.35 | — |
| 2024-11-12 | 685.00 | $701.16 | — |
| 2024-11-11 | 684.00 | $703.16 | — |
| 2024-11-08 | 683.16 | $702.50 | — |
| 2024-11-07 | 682.09 | $699.74 | — |
| 2024-11-06 | 680.95 | $694.57 | — |
| 2024-11-05 | 680.13 | $677.44 | — |
| 2024-11-04 | 679.94 | $669.23 | — |
| 2024-11-01 | 679.83 | $671.10 | — |
| 2024-10-31 | 679.95 | $668.33 | — |
| 2024-10-30 | 679.90 | $680.97 | — |
| 2024-10-29 | 679.28 | $683.22 | — |
| 2024-10-28 | 678.53 | $682.13 | — |
| 2024-10-25 | 678.16 | $680.33 | — |
| 2024-10-24 | 677.81 | $680.53 | — |
| 2024-10-23 | 677.50 | $679.09 | — |
| 2024-10-22 | 677.12 | $685.38 | — |
| 2024-10-21 | 676.49 | $685.70 | — |
| 2024-10-18 | 675.76 | $686.95 | — |
| 2024-10-17 | 674.87 | $684.20 | — |
| 2024-10-16 | 674.18 | $684.32 | — |
| 2024-10-15 | 672.93 | $681.13 | — |
| 2024-10-14 | 671.94 | $686.30 | — |
| 2024-10-11 | 670.67 | $681.07 | — |
| 2024-10-10 | 669.62 | $676.98 | — |
| 2024-10-09 | 668.59 | $678.29 | — |
| 2024-10-08 | 667.25 | $673.49 | — |
| 2024-10-07 | 665.81 | $667.05 | — |
| 2024-10-04 | 664.55 | $673.49 | — |
| 2024-10-03 | 662.59 | $667.37 | — |
| 2024-10-02 | 661.49 | $668.50 | — |
| 2024-10-01 | 660.44 | $668.38 | — |
| 2024-09-30 | 659.44 | $674.66 | — |
| 2024-09-27 | 658.82 | $673.40 | — |
| 2024-09-26 | 657.94 | $674.24 | — |
| 2024-09-25 | 657.01 | $671.49 | — |
| 2024-09-24 | 656.42 | $672.75 | — |
| 2024-09-23 | 655.71 | $671.07 | — |
| 2024-09-20 | 655.18 | $669.20 | — |
| 2024-09-19 | 654.38 | $670.50 | — |
| 2024-09-18 | 653.80 | $659.28 | — |
| 2024-09-17 | 653.65 | $661.19 | — |
| 2024-09-16 | 653.46 | $661.00 | — |
| 2024-09-13 | 652.96 | $660.06 | — |
| 2024-09-12 | 652.45 | $656.40 | — |
| 2024-09-11 | 651.59 | $651.51 | — |
| 2024-09-10 | 650.85 | $644.64 | — |
| 2024-09-09 | 649.93 | $641.77 | — |
| 2024-09-06 | 649.15 | $634.38 | — |
| 2024-09-05 | 648.59 | $645.45 | — |
| 2024-09-04 | 646.78 | $647.38 | — |
| 2024-09-03 | 645.10 | $648.41 | — |
| 2024-08-30 | 643.06 | $662.37 | — |
| 2024-08-29 | 641.26 | $655.68 | — |
| 2024-08-28 | 640.38 | $655.67 | — |
| 2024-08-27 | 639.94 | $659.62 | — |
| 2024-08-26 | 638.80 | $658.52 | — |
| 2024-08-23 | 637.88 | $660.60 | — |
| 2024-08-22 | 636.82 | $653.11 | — |
| 2024-08-21 | 635.79 | $658.98 | — |
| 2024-08-20 | 634.63 | $656.18 | — |
| 2024-08-19 | 634.35 | $657.47 | — |
| 2024-08-16 | 634.07 | $651.09 | — |
| 2024-08-15 | 633.76 | $649.72 | — |
| 2024-08-14 | 633.74 | $639.23 | — |
| 2024-08-13 | 634.51 | $636.80 | — |
| 2024-08-12 | 635.86 | $626.25 | — |
| 2024-08-09 | 637.52 | $626.16 | — |
| 2024-08-08 | 639.10 | $623.18 | — |
| 2024-08-07 | 640.64 | $609.16 | — |
| 2024-08-06 | 643.17 | $613.88 | — |
| 2024-08-05 | 645.13 | $607.59 | — |
| 2024-08-02 | 647.38 | $626.34 | — |
| 2024-08-01 | 648.66 | $638.06 | — |
| 2024-07-31 | 649.17 | $646.92 | — |
| 2024-07-30 | 649.08 | $636.83 | — |
| 2024-07-29 | 649.29 | $640.00 | — |
| 2024-07-26 | 649.26 | $639.50 | — |
| 2024-07-25 | 649.47 | $632.44 | — |
| 2024-07-24 | 650.00 | $635.70 | — |
| 2024-07-23 | 650.32 | $650.75 | — |
| 2024-07-22 | 649.77 | $651.77 | — |
| 2024-07-19 | 649.26 | $644.82 | — |
| 2024-07-18 | 649.14 | $649.43 | — |
| 2024-07-17 | 648.88 | $654.54 | — |
| 2024-07-16 | 648.28 | $663.78 | — |
| 2024-07-15 | 646.97 | $659.57 | — |
| 2024-07-12 | 645.87 | $657.66 | — |
| 2024-07-11 | 644.80 | $654.06 | — |
| 2024-07-10 | 643.64 | $659.82 | — |
| 2024-07-09 | 642.10 | $653.08 | — |
| 2024-07-08 | 640.82 | $652.59 | — |
| 2024-07-05 | 639.59 | $651.93 | — |
| 2024-07-03 | 638.41 | $648.30 | — |
| 2024-07-02 | 637.03 | $645.02 | — |
| 2024-07-01 | 635.77 | $641.06 | — |
| 2024-06-28 | 634.68 | $639.35 | — |
| 2024-06-27 | 633.42 | $643.70 | — |
| 2024-06-26 | 632.12 | $643.12 | — |
| 2024-06-25 | 631.08 | $642.12 | — |
| 2024-06-24 | 630.09 | $639.61 | — |
| 2024-06-21 | 629.00 | $641.55 | — |
| 2024-06-20 | 628.04 | $642.52 | — |
| 2024-06-18 | 627.13 | $644.16 | — |
| 2024-06-17 | 626.05 | $642.53 | — |
| 2024-06-14 | 625.02 | $637.58 | — |
| 2024-06-13 | 624.20 | $637.68 | — |
| 2024-06-12 | 623.44 | $636.19 | — |
| 2024-06-11 | 622.38 | $630.82 | — |
| 2024-06-10 | 621.44 | $629.11 | — |
| 2024-06-07 | 620.60 | $627.46 | — |
| 2024-06-06 | 619.78 | $628.05 | — |
| 2024-06-05 | 618.77 | $628.18 | — |
| 2024-06-04 | 617.76 | $620.82 | — |
| 2024-06-03 | 617.07 | $619.86 | — |
| 2024-05-31 | 616.12 | $619.12 | — |
| 2024-05-30 | 614.84 | $614.13 | — |
| 2024-05-29 | 613.53 | $617.77 | — |
| 2024-05-28 | 612.15 | $622.35 | — |
| 2024-05-24 | 611.00 | $622.21 | — |
| 2024-05-23 | 609.77 | $617.89 | — |
| 2024-05-22 | 608.45 | $622.46 | — |
| 2024-05-21 | 607.04 | $624.15 | — |
| 2024-05-20 | 605.54 | $622.58 | — |
| 2024-05-17 | 603.77 | $621.98 | — |
| 2024-05-16 | 601.77 | $621.23 | — |
| 2024-05-15 | 600.07 | $622.40 | — |
| 2024-05-14 | 598.37 | $615.09 | — |
| 2024-05-13 | 597.20 | $612.05 | — |
| 2024-05-10 | 596.25 | $612.20 | — |
| 2024-05-09 | 595.66 | $611.11 | — |
| 2024-05-08 | 595.56 | $607.90 | — |
| 2024-05-07 | 595.39 | $607.91 | — |
| 2024-05-06 | 595.52 | $607.07 | — |
| 2024-05-03 | 595.63 | $600.87 | — |
| 2024-05-02 | 596.07 | $593.40 | — |
| 2024-05-01 | 596.55 | $588.03 | — |
| 2024-04-30 | 597.67 | $590.06 | — |
| 2024-04-29 | 598.65 | $599.46 | — |
| 2024-04-26 | 599.38 | $597.55 | — |
| 2024-04-25 | 600.28 | $591.53 | — |
| 2024-04-24 | 601.52 | $594.25 | — |
| 2024-04-23 | 602.36 | $594.13 | — |
| 2024-04-22 | 603.29 | $587.11 | — |
| 2024-04-19 | 604.67 | $582.03 | — |
| 2024-04-18 | 606.35 | $587.15 | — |
| 2024-04-17 | 607.67 | $588.42 | — |
| 2024-04-16 | 608.65 | $591.84 | — |
| 2024-04-15 | 609.29 | $593.07 | — |
| 2024-04-12 | 609.68 | $600.29 | — |
| 2024-04-11 | 609.90 | $609.10 | — |
| 2024-04-10 | 609.77 | $604.59 | — |
| 2024-04-09 | 609.91 | $610.37 | — |
| 2024-04-08 | 609.43 | $609.41 | — |
| 2024-04-05 | 609.04 | $609.64 | — |
| 2024-04-04 | 608.82 | $602.94 | — |
| 2024-04-03 | 608.63 | $610.40 | — |
| 2024-04-02 | 607.92 | $609.71 | — |
| 2024-04-01 | 607.54 | $614.14 | — |
| 2024-03-28 | 606.97 | $615.39 | — |
| 2024-03-27 | 606.11 | $616.41 | — |
| 2024-03-26 | 605.03 | $611.08 | — |
| 2024-03-25 | 604.26 | $612.79 | — |
| 2024-03-22 | 603.36 | $614.69 | — |
| 2024-03-21 | 602.48 | $615.53 | — |
| 2024-03-20 | 601.54 | $613.54 | — |
| 2024-03-19 | 600.08 | $608.05 | — |
| 2024-03-18 | 598.86 | $604.65 | — |
| 2024-03-15 | 597.99 | $600.86 | — |
| 2024-03-14 | 597.44 | $604.78 | — |
| 2024-03-13 | 596.52 | $606.38 | — |
| 2024-03-12 | 595.24 | $607.52 | — |
| 2024-03-11 | 594.30 | $600.78 | — |
| 2024-03-08 | 593.72 | $601.47 | — |
| 2024-03-07 | 592.94 | $605.38 | — |
| 2024-03-06 | 591.95 | $599.13 | — |
| 2024-03-05 | 591.02 | $596.03 | — |
| 2024-03-04 | 590.18 | $602.16 | — |
| 2024-03-01 | 589.14 | $602.87 | — |
| 2024-02-29 | 587.74 | $598.04 | — |
| 2024-02-28 | 586.23 | $594.83 | — |
| 2024-02-27 | 585.35 | $595.76 | — |
| 2024-02-26 | 584.44 | $594.74 | — |
| 2024-02-23 | 583.36 | $597.00 | — |
| 2024-02-22 | 582.18 | $596.78 | — |
| 2024-02-21 | 580.87 | $584.42 | — |
| 2024-02-20 | 580.15 | $583.66 | — |
| 2024-02-16 | 579.39 | $587.18 | — |
| 2024-02-15 | 578.38 | $589.93 | — |
| 2024-02-14 | 576.90 | $586.39 | — |
| 2024-02-13 | 575.34 | $580.73 | — |
| 2024-02-12 | 574.23 | $588.70 | — |
| 2024-02-09 | 572.82 | $589.26 | — |
| 2024-02-08 | 571.36 | $585.85 | — |
| 2024-02-07 | 570.09 | $585.44 | — |
| 2024-02-06 | 568.68 | $580.65 | — |
| 2024-02-05 | 567.55 | $579.30 | — |
| 2024-02-02 | 566.10 | $581.17 | — |
| 2024-02-01 | 564.50 | $575.01 | — |
| 2024-01-31 | 563.31 | $567.89 | — |
| 2024-01-30 | 562.69 | $577.17 | — |
| 2024-01-29 | 561.77 | $577.47 | — |
| 2024-01-26 | 560.91 | $573.15 | — |
| 2024-01-25 | 560.25 | $573.53 | — |
| 2024-01-24 | 559.53 | $570.50 | — |
| 2024-01-23 | 558.85 | $570.04 | — |
| 2024-01-22 | 558.14 | $568.37 | — |
| 2024-01-19 | 557.23 | $567.14 | — |
| 2024-01-18 | 556.80 | $560.22 | — |
| 2024-01-17 | 556.54 | $555.29 | — |
| 2024-01-16 | 556.40 | $558.43 | — |
| 2024-01-12 | 556.11 | $560.53 | — |
| 2024-01-11 | 555.74 | $560.07 | — |
| 2024-01-10 | 555.02 | $560.43 | — |
| 2024-01-09 | 554.16 | $557.27 | — |
| 2024-01-08 | 553.35 | $558.02 | — |
| 2024-01-05 | 552.39 | $550.26 | — |
| 2024-01-04 | 551.60 | $549.29 | — |
| 2024-01-03 | 550.96 | $551.10 | — |
| 2024-01-02 | 550.25 | $555.53 | — |
| 2023-12-29 | 549.46 | $558.71 | — |
| 2023-12-28 | 548.36 | $560.27 | — |
| 2023-12-27 | 547.07 | $560.00 | — |
| 2023-12-26 | 545.81 | $559.16 | — |
| 2023-12-22 | 544.57 | $556.82 | — |
| 2023-12-21 | 543.50 | $555.90 | — |
| 2023-12-20 | 542.45 | $550.24 | — |
| 2023-12-19 | 541.59 | $558.37 | — |
| 2023-12-18 | 540.36 | $555.08 | — |
| 2023-12-15 | 539.11 | $552.59 | — |
| 2023-12-14 | 537.95 | $552.61 | — |
| 2023-12-13 | 536.74 | $553.12 | — |
| 2023-12-12 | 535.47 | $545.66 | — |
| 2023-12-11 | 534.07 | $543.15 | — |
| 2023-12-08 | 532.81 | $541.03 | — |
| 2023-12-07 | 531.26 | $538.83 | — |
| 2023-12-06 | 530.03 | $534.49 | — |
| 2023-12-05 | 528.98 | $536.58 | — |
| 2023-12-04 | 527.75 | $536.86 | — |
| 2023-12-01 | 526.47 | $539.80 | — |
| 2023-11-30 | 524.80 | $536.61 | — |
| 2023-11-29 | 522.82 | $534.43 | — |
| 2023-11-28 | 520.69 | $534.85 | — |
| 2023-11-27 | 518.38 | $534.33 | — |
| 2023-11-24 | 515.81 | $535.38 | — |
| 2023-11-22 | 513.30 | $535.06 | — |
| 2023-11-21 | 511.09 | $532.87 | — |
| 2023-11-20 | 509.36 | $533.95 | — |
| 2023-11-17 | 507.38 | $529.99 | — |
| 2023-11-16 | 505.65 | $529.31 | — |
| 2023-11-15 | 504.27 | $528.56 | — |
| 2023-11-14 | 503.14 | $527.62 | — |
| 2023-11-13 | 502.40 | $517.64 | — |
| 2023-11-10 | 502.16 | $518.06 | — |
| 2023-11-09 | 501.63 | $510.05 | — |
| 2023-11-08 | 501.63 | $514.08 | — |
| 2023-11-07 | 501.58 | $513.55 | — |
| 2023-11-06 | 501.45 | $512.09 | — |
| 2023-11-03 | 501.27 | $511.19 | — |
| 2023-11-02 | 500.97 | $506.42 | — |
| 2023-11-01 | 500.61 | $497.02 | — |
| 2023-10-31 | 500.74 | $491.85 | — |
| 2023-10-30 | 500.94 | $488.66 | — |
| 2023-10-27 | 501.64 | $482.84 | — |
| 2023-10-26 | 502.62 | $485.16 | — |
| 2023-10-25 | 503.64 | $490.97 | — |
| 2023-10-24 | 504.21 | $498.11 | — |
| 2023-10-23 | 504.42 | $494.51 | — |
| 2023-10-20 | 505.18 | $495.36 | — |
| 2023-10-19 | 505.80 | $501.67 | — |
| 2023-10-18 | 506.58 | $505.92 | — |
| 2023-10-17 | 507.15 | $512.80 | — |
| 2023-10-16 | 507.63 | $512.85 | — |
| 2023-10-13 | 508.15 | $507.47 | — |
| 2023-10-12 | 508.93 | $510.03 | — |
| 2023-10-11 | 509.90 | $513.19 | — |
| 2023-10-10 | 510.48 | $510.98 | — |
| 2023-10-09 | 511.15 | $508.35 | — |
| 2023-10-06 | 512.09 | $505.17 | — |
| 2023-10-05 | 513.01 | $499.20 | — |
| 2023-10-04 | 514.20 | $499.76 | — |
| 2023-10-03 | 515.44 | $495.75 | — |
| 2023-10-02 | 517.06 | $502.62 | — |
| 2023-09-29 | 518.45 | $502.59 | — |
| 2023-09-28 | 519.80 | $505.41 | — |
| 2023-09-27 | 521.04 | $502.40 | — |
| 2023-09-26 | 522.32 | $502.28 | — |
| 2023-09-25 | 523.23 | $509.76 | — |
| 2023-09-22 | 523.61 | $507.73 | — |
| 2023-09-21 | 523.91 | $517.37 | — |
| 2023-09-20 | 524.08 | $517.37 | — |
| 2023-09-19 | 523.97 | $522.24 | — |
| 2023-09-18 | 523.68 | $523.38 | — |
| 2023-09-15 | 523.16 | $523.00 | — |
| 2023-09-14 | 522.66 | $529.43 | — |
| 2023-09-13 | 522.03 | $524.87 | — |
| 2023-09-12 | 521.82 | $524.22 | — |
| 2023-09-11 | 521.95 | $527.20 | — |
| 2023-09-08 | 521.78 | $523.70 | — |
| 2023-09-07 | 521.80 | $522.92 | — |
| 2023-09-06 | 521.86 | $524.54 | — |
| 2023-09-05 | 522.02 | $528.21 | — |
| 2023-09-01 | 522.11 | $530.44 | — |
| 2023-08-31 | 521.85 | $529.46 | — |
| 2023-08-30 | 521.77 | $530.20 | — |
| 2023-08-29 | 521.73 | $528.09 | — |
| 2023-08-28 | 522.16 | $520.53 | — |
| 2023-08-25 | 523.04 | $517.30 | — |
| 2023-08-24 | 524.04 | $513.79 | — |
| 2023-08-23 | 524.96 | $520.74 | — |
| 2023-08-22 | 525.69 | $515.05 | — |
| 2023-08-21 | 526.72 | $516.48 | — |
| 2023-08-18 | 527.60 | $512.96 | — |
| 2023-08-17 | 528.54 | $513.00 | — |
| 2023-08-16 | 529.48 | $516.90 | — |
| 2023-08-15 | 530.40 | $520.74 | — |
| 2023-08-14 | 531.07 | $526.77 | — |
| 2023-08-11 | 531.24 | $523.74 | — |
| 2023-08-10 | 531.47 | $524.23 | — |
| 2023-08-09 | 531.70 | $524.04 | — |
| 2023-08-08 | 531.71 | $527.71 | — |
| 2023-08-07 | 531.17 | $529.95 | — |
| 2023-08-04 | 530.52 | $525.22 | — |
| 2023-08-03 | 530.04 | $527.98 | — |
| 2023-08-02 | 529.50 | $529.31 | — |
| 2023-08-01 | 529.10 | $536.73 | — |
| 2023-07-31 | 528.37 | $538.16 | — |
| 2023-07-28 | 527.54 | $537.37 | — |
| 2023-07-27 | 526.51 | $532.06 | — |
| 2023-07-26 | 525.63 | $535.47 | — |
| 2023-07-25 | 524.59 | $535.55 | — |
| 2023-07-24 | 523.25 | $534.04 | — |
| 2023-07-21 | 522.11 | $531.91 | — |
| 2023-07-20 | 521.26 | $531.74 | — |
| 2023-07-19 | 520.33 | $535.31 | — |
| 2023-07-18 | 519.36 | $534.05 | — |
| 2023-07-17 | 518.57 | $530.28 | — |
| 2023-07-14 | 518.06 | $528.26 | — |
| 2023-07-13 | 517.34 | $528.79 | — |
| 2023-07-12 | 516.56 | $524.29 | — |
| 2023-07-11 | 515.83 | $516.94 | — |
| 2023-07-10 | 515.24 | $516.94 | — |
| 2023-07-07 | 514.61 | $515.71 | — |
| 2023-07-06 | 513.89 | $517.12 | — |
| 2023-07-05 | 513.20 | $521.21 | — |
| 2023-07-03 | 512.24 | $522.19 | — |
| 2023-06-30 | 511.28 | $521.57 | — |
| 2023-06-29 | 509.99 | $516.81 | — |
| 2023-06-28 | 508.69 | $514.46 | — |
| 2023-06-27 | 507.66 | $514.64 | — |
| 2023-06-26 | 506.61 | $508.82 | — |
| 2023-06-23 | 505.54 | $511.11 | — |
| 2023-06-22 | 504.14 | $515.05 | — |
| 2023-06-21 | 502.73 | $513.12 | — |
| 2023-06-20 | 501.68 | $515.79 | — |
| 2023-06-16 | 500.50 | $518.25 | — |
| 2023-06-15 | 499.22 | $520.17 | — |
| 2023-06-14 | 497.62 | $513.80 | — |
| 2023-06-13 | 496.04 | $513.27 | — |
| 2023-06-12 | 494.65 | $509.72 | — |
| 2023-06-09 | 493.35 | $505.02 | — |
| 2023-06-08 | 492.33 | $504.44 | — |
| 2023-06-07 | 491.37 | $501.29 | — |
| 2023-06-06 | 490.46 | $503.19 | — |
| 2023-06-05 | 489.56 | $502.01 | — |
| 2023-06-02 | 488.72 | $503.02 | — |
| 2023-06-01 | 487.38 | $495.79 | — |
| 2023-05-31 | 486.57 | $490.87 | — |
| 2023-05-30 | 486.18 | $493.79 | — |
| 2023-05-26 | 485.92 | $493.77 | — |
| 2023-05-25 | 485.68 | $487.38 | — |
| 2023-05-24 | 485.56 | $483.13 | — |
| 2023-05-23 | 485.18 | $486.69 | — |
| 2023-05-22 | 484.71 | $492.21 | — |
| 2023-05-19 | 484.35 | $492.09 | — |
| 2023-05-18 | 483.98 | $492.79 | — |
| 2023-05-17 | 483.55 | $488.11 | — |
| 2023-05-16 | 483.50 | $482.28 | — |
| 2023-05-15 | 483.74 | $485.35 | — |
| 2023-05-12 | 483.81 | $483.87 | — |
| 2023-05-11 | 483.87 | $484.53 | — |
| 2023-05-10 | 483.94 | $485.26 | — |
| 2023-05-09 | 483.66 | $483.08 | — |
| 2023-05-08 | 483.59 | $485.27 | — |
| 2023-05-05 | 483.41 | $485.06 | — |
| 2023-05-04 | 483.22 | $476.24 | — |
| 2023-05-03 | 483.38 | $479.65 | — |
| 2023-05-02 | 483.42 | $483.03 | — |
| 2023-05-01 | 483.43 | $488.70 | — |
| 2023-04-28 | 483.08 | $488.91 | — |
| 2023-04-27 | 482.44 | $484.86 | — |
| 2023-04-26 | 481.88 | $475.55 | — |
| 2023-04-25 | 481.44 | $477.39 | — |
| 2023-04-24 | 480.95 | $485.04 | — |
| 2023-04-21 | 480.04 | $484.64 | — |
| 2023-04-20 | 479.02 | $484.20 | — |
| 2023-04-19 | 477.95 | $487.05 | — |
| 2023-04-18 | 477.13 | $487.09 | — |
| 2023-04-17 | 476.00 | $486.68 | — |
| 2023-04-14 | 474.68 | $485.08 | — |
| 2023-04-13 | 473.70 | $486.09 | — |
| 2023-04-12 | 472.27 | $479.66 | — |
| 2023-04-11 | 471.32 | $481.65 | — |
| 2023-04-10 | 469.88 | $481.68 | — |
| 2023-04-06 | 468.48 | $481.20 | — |
| 2023-04-05 | 467.44 | $479.39 | — |
| 2023-04-04 | 466.92 | $480.53 | — |
| 2023-04-03 | 466.30 | $483.30 | — |
| 2023-03-31 | 465.91 | $481.53 | — |
| 2023-03-30 | 465.60 | $476.27 | — |
| 2023-03-29 | 465.17 | $473.51 | — |
| 2023-03-28 | 464.69 | $466.87 | — |
| 2023-03-27 | 464.66 | $467.60 | — |
| 2023-03-24 | 464.66 | $466.84 | — |
| 2023-03-23 | 464.62 | $464.23 | — |
| 2023-03-22 | 464.96 | $462.82 | — |
| 2023-03-21 | 465.25 | $470.54 | — |
| 2023-03-20 | 465.19 | $464.47 | — |
| 2023-03-17 | 465.91 | $460.37 | — |
| 2023-03-16 | 466.89 | $465.49 | — |
| 2023-03-15 | 467.96 | $457.42 | — |
| 2023-03-14 | 469.35 | $460.62 | — |
| 2023-03-13 | 470.59 | $452.90 | — |
| 2023-03-10 | 471.94 | $453.65 | — |
| 2023-03-09 | 473.19 | $460.38 | — |
| 2023-03-08 | 474.32 | $468.96 | — |
| 2023-03-07 | 475.29 | $468.26 | — |
| 2023-03-06 | 475.98 | $475.54 | — |
| 2023-03-03 | 476.46 | $475.21 | — |
| 2023-03-02 | 477.20 | $467.62 | — |
| 2023-03-01 | 477.97 | $464.04 | — |
| 2023-02-28 | 478.67 | $466.22 | — |
| 2023-02-27 | 478.91 | $467.59 | — |
| 2023-02-24 | 479.39 | $466.11 | — |
| 2023-02-23 | 479.89 | $471.06 | — |
| 2023-02-22 | 479.88 | $468.53 | — |
| 2023-02-21 | 480.00 | $469.27 | — |
| 2023-02-17 | 480.10 | $478.87 | — |
| 2023-02-16 | 479.44 | $480.12 | — |
| 2023-02-15 | 478.29 | $486.79 | — |
| 2023-02-14 | 476.98 | $485.32 | — |
| 2023-02-13 | 476.11 | $485.41 | — |
| 2023-02-10 | 475.28 | $479.86 | — |
| 2023-02-09 | 474.63 | $478.72 | — |
| 2023-02-08 | 473.96 | $482.91 | — |
| 2023-02-07 | 472.78 | $488.31 | — |
| 2023-02-06 | 471.18 | $482.10 | — |
| 2023-02-03 | 469.90 | $485.06 | — |
| 2023-02-02 | 467.96 | $490.11 | — |
| 2023-02-01 | 466.02 | $482.99 | — |
| 2023-01-31 | 464.28 | $477.99 | — |
| 2023-01-30 | 462.87 | $471.09 | — |
| 2023-01-27 | 461.87 | $477.25 | — |
| 2023-01-26 | 460.17 | $476.06 | — |
| 2023-01-25 | 458.79 | $470.85 | — |
| 2023-01-24 | 457.77 | $470.93 | — |
| 2023-01-23 | 456.61 | $471.26 | — |
| 2023-01-20 | 455.77 | $465.73 | — |
| 2023-01-19 | 454.86 | $457.09 | — |
| 2023-01-18 | 454.37 | $460.56 | — |
| 2023-01-17 | 453.90 | $467.84 | — |
| 2023-01-13 | 453.32 | $468.80 | — |
| 2023-01-12 | 453.27 | $466.93 | — |
| 2023-01-11 | 453.46 | $465.29 | — |
| 2023-01-10 | 453.65 | $459.39 | — |
| 2023-01-09 | 453.81 | $456.20 | — |
| 2023-01-06 | 454.30 | $456.48 | — |
| 2023-01-05 | 454.60 | $446.28 | — |
| 2023-01-04 | 455.45 | $451.46 | — |
| 2023-01-03 | 456.38 | $448.07 | — |
| 2022-12-30 | 457.90 | $449.88 | — |
| 2022-12-29 | 459.37 | $451.00 | — |
| 2022-12-28 | 460.79 | $443.22 | — |
| 2022-12-27 | 461.88 | $448.61 | — |
| 2022-12-23 | 462.74 | $450.41 | — |
| 2022-12-22 | 463.87 | $447.78 | — |
| 2022-12-21 | 465.13 | $454.34 | — |
| 2022-12-20 | 465.93 | $447.63 | — |
| 2022-12-19 | 466.75 | $447.16 | — |
| 2022-12-16 | 467.68 | $451.20 | — |
| 2022-12-15 | 468.30 | $456.26 | — |
| 2022-12-14 | 468.74 | $467.87 | — |
| 2022-12-13 | 468.78 | $470.64 | — |
| 2022-12-12 | 468.48 | $469.16 | — |
| 2022-12-09 | 468.45 | $462.55 | — |
| 2022-12-08 | 468.55 | $465.97 | — |
| 2022-12-07 | 467.25 | $462.43 | — |
| 2022-12-06 | 466.59 | $463.28 | — |
| 2022-12-05 | 465.76 | $470.05 | — |
| 2022-12-02 | 464.39 | $478.62 | — |
| 2022-12-01 | 462.28 | $479.16 | — |
| 2022-11-30 | 460.38 | $479.50 | — |
| 2022-11-29 | 459.02 | $464.99 | — |
| 2022-11-28 | 458.49 | $465.70 | — |
| 2022-11-25 | 458.08 | $473.01 | — |
| 2022-11-23 | 456.76 | $473.14 | — |
| 2022-11-22 | 455.57 | $470.34 | — |
| 2022-11-21 | 454.69 | $464.02 | — |
| 2022-11-18 | 453.76 | $465.79 | — |
| 2022-11-17 | 452.48 | $463.58 | — |
| 2022-11-16 | 450.81 | $464.93 | — |
| 2022-11-15 | 449.23 | $468.69 | — |
| 2022-11-14 | 447.61 | $464.61 | — |
| 2022-11-11 | 445.95 | $468.71 | — |
| 2022-11-10 | 443.53 | $464.42 | — |
| 2022-11-09 | 441.84 | $440.01 | — |
| 2022-11-08 | 440.81 | $449.25 | — |
| 2022-11-07 | 439.40 | $446.75 | — |
| 2022-11-04 | 438.24 | $442.50 | — |
| 2022-11-03 | 437.46 | $436.48 | — |
| 2022-11-02 | 437.59 | $441.15 | — |
| 2022-11-01 | 437.72 | $452.38 | — |
| 2022-10-31 | 437.32 | $454.25 | — |
| 2022-10-28 | 436.17 | $457.65 | — |
| 2022-10-27 | 434.30 | $446.62 | — |
| 2022-10-26 | 433.38 | $449.34 | — |
| 2022-10-25 | 432.79 | $452.69 | — |
| 2022-10-24 | 431.60 | $445.45 | — |
| 2022-10-21 | 430.82 | $440.23 | — |
| 2022-10-20 | 430.52 | $430.02 | — |
| 2022-10-19 | 431.12 | $433.43 | — |
| 2022-10-18 | 431.73 | $436.34 | — |
| 2022-10-17 | 432.59 | $431.41 | — |
| 2022-10-14 | 433.95 | $420.31 | — |
| 2022-10-13 | 435.70 | $430.47 | — |
| 2022-10-12 | 437.12 | $419.53 | — |
| 2022-10-11 | 439.34 | $420.91 | — |
| 2022-10-10 | 441.41 | $423.67 | — |
| 2022-10-07 | 444.38 | $426.88 | — |
| 2022-10-06 | 446.94 | $439.16 | — |
| 2022-10-05 | 448.53 | $443.58 | — |
| 2022-10-04 | 449.74 | $444.44 | — |
| 2022-10-03 | 450.48 | $431.20 | — |
| 2022-09-30 | 451.98 | $420.34 | — |
| 2022-09-29 | 454.27 | $428.23 | — |
| 2022-09-28 | 456.09 | $437.41 | — |
| 2022-09-27 | 457.63 | $428.96 | — |
| 2022-09-26 | 459.86 | $429.85 | — |
| 2022-09-23 | 462.20 | $434.35 | — |
| 2022-09-22 | 465.14 | $441.94 | — |
| 2022-09-21 | 467.36 | $445.69 | — |
| 2022-09-20 | 469.32 | $453.42 | — |
| 2022-09-19 | 470.95 | $458.59 | — |
| 2022-09-16 | 472.85 | $455.46 | — |
| 2022-09-15 | 475.23 | $458.76 | — |
| 2022-09-14 | 477.39 | $463.96 | — |
| 2022-09-13 | 479.46 | $462.27 | — |
| 2022-09-12 | 481.58 | $483.15 | — |
| 2022-09-09 | 482.54 | $478.10 | — |
| 2022-09-08 | 483.33 | $470.88 | — |
| 2022-09-07 | 484.49 | $467.74 | — |
| 2022-09-06 | 485.30 | $459.30 | — |
| 2022-09-02 | 486.62 | $461.15 | — |
| 2022-09-01 | 487.89 | $466.16 | — |
| 2022-08-31 | 488.94 | $464.69 | — |
| 2022-08-30 | 490.08 | $468.26 | — |
| 2022-08-29 | 490.67 | $473.44 | — |
| 2022-08-26 | 491.16 | $476.61 | — |
| 2022-08-25 | 491.56 | $493.21 | — |
| 2022-08-24 | 490.78 | $486.35 | — |
| 2022-08-23 | 490.07 | $484.93 | — |
| 2022-08-22 | 488.82 | $486.02 | — |
| 2022-08-19 | 487.79 | $496.60 | — |
| 2022-08-18 | 486.19 | $503.09 | — |
| 2022-08-17 | 484.50 | $501.88 | — |
| 2022-08-16 | 482.63 | $505.45 | — |
| 2022-08-15 | 480.45 | $504.50 | — |
| 2022-08-12 | 477.69 | $502.49 | — |
| 2022-08-11 | 475.22 | $493.89 | — |
| 2022-08-10 | 472.76 | $494.11 | — |
| 2022-08-09 | 470.41 | $483.80 | — |
| 2022-08-08 | 468.68 | $485.83 | — |
| 2022-08-05 | 467.05 | $486.44 | — |
| 2022-08-04 | 465.66 | $487.17 | — |
| 2022-08-03 | 464.24 | $487.52 | — |
| 2022-08-02 | 462.48 | $480.01 | — |
| 2022-08-01 | 461.00 | $483.23 | — |
| 2022-07-29 | 459.33 | $484.61 | — |
| 2022-07-28 | 457.35 | $477.77 | — |
| 2022-07-27 | 455.98 | $471.99 | — |
| 2022-07-26 | 454.91 | $459.99 | — |
| 2022-07-25 | 454.91 | $465.35 | — |
| 2022-07-22 | 454.71 | $464.76 | — |
| 2022-07-21 | 453.85 | $469.13 | — |
| 2022-07-20 | 452.56 | $464.52 | — |
| 2022-07-19 | 451.53 | $461.79 | — |
| 2022-07-18 | 450.11 | $449.38 | — |
| 2022-07-15 | 449.25 | $453.18 | — |
| 2022-07-14 | 448.94 | $444.64 | — |
| 2022-07-13 | 448.73 | $447.11 | — |
| 2022-07-12 | 448.48 | $449.11 | — |
| 2022-07-11 | 449.01 | $453.29 | — |
| 2022-07-08 | 450.02 | $458.58 | — |
| 2022-07-07 | 451.35 | $458.93 | — |
| 2022-07-06 | 452.92 | $452.13 | — |
| 2022-07-05 | 454.59 | $450.52 | — |
| 2022-07-01 | 456.28 | $449.73 | — |
| 2022-06-30 | 458.40 | $445.04 | — |
| 2022-06-29 | 460.31 | $450.38 | — |
| 2022-06-28 | 462.13 | $450.67 | — |
| 2022-06-27 | 464.09 | $459.92 | — |
| 2022-06-24 | 464.99 | $461.30 | — |
| 2022-06-23 | 465.36 | $447.60 | — |
| 2022-06-22 | 466.19 | $443.35 | — |
| 2022-06-21 | 467.43 | $443.93 | — |
| 2022-06-17 | 468.20 | $433.31 | — |
| 2022-06-16 | 469.51 | $432.35 | — |
| 2022-06-15 | 470.99 | $446.92 | — |
| 2022-06-14 | 472.71 | $440.48 | — |
| 2022-06-13 | 474.28 | $442.00 | — |
| 2022-06-10 | 475.87 | $459.80 | — |
| 2022-06-09 | 476.01 | $473.55 | — |
| 2022-06-08 | 475.48 | $485.04 | — |
| 2022-06-07 | 474.77 | $490.31 | — |
| 2022-06-06 | 473.74 | $485.69 | — |
| 2022-06-03 | 473.71 | $484.20 | — |
| 2022-06-02 | 473.89 | $492.18 | — |
| 2022-06-01 | 474.57 | $483.22 | — |
| 2022-05-31 | 474.97 | $486.82 | — |
| 2022-05-27 | 475.07 | $489.86 | — |
| 2022-05-26 | 474.88 | $477.96 | — |
| 2022-05-25 | 476.20 | $468.63 | — |
| 2022-05-24 | 477.37 | $464.24 | — |
| 2022-05-23 | 478.72 | $468.03 | — |
| 2022-05-20 | 480.58 | $459.46 | — |
| 2022-05-19 | 482.73 | $459.39 | — |
| 2022-05-18 | 485.60 | $462.05 | — |
| 2022-05-17 | 488.72 | $481.38 | — |
| 2022-05-16 | 490.89 | $471.84 | — |
| 2022-05-13 | 493.13 | $473.70 | — |
| 2022-05-12 | 495.27 | $462.61 | — |
| 2022-05-11 | 498.29 | $463.06 | — |
| 2022-05-10 | 500.99 | $470.78 | — |
| 2022-05-09 | 503.40 | $469.64 | — |
| 2022-05-06 | 506.31 | $485.15 | — |
| 2022-05-05 | 508.51 | $487.85 | — |
| 2022-05-04 | 510.46 | $505.82 | — |
| 2022-05-03 | 511.77 | $491.16 | — |
| 2022-05-02 | 514.15 | $488.81 | — |
| 2022-04-29 | 516.43 | $486.06 | — |
| 2022-04-28 | 518.76 | $504.32 | — |
| 2022-04-27 | 520.67 | $492.13 | — |
| 2022-04-26 | 523.36 | $491.10 | — |
| 2022-04-25 | 525.77 | $505.31 | — |
| 2022-04-22 | 527.28 | $502.46 | — |
| 2022-04-21 | 528.80 | $516.78 | — |
| 2022-04-20 | 529.22 | $524.48 | — |
| 2022-04-19 | 529.58 | $524.81 | — |
| 2022-04-18 | 529.63 | $516.50 | — |
| 2022-04-14 | 530.11 | $516.62 | — |
| 2022-04-13 | 530.27 | $522.98 | — |
| 2022-04-12 | 529.80 | $517.11 | — |
| 2022-04-11 | 529.07 | $518.87 | — |
| 2022-04-08 | 527.71 | $527.79 | — |
| 2022-04-07 | 526.09 | $529.19 | — |
| 2022-04-06 | 524.73 | $526.88 | — |
| 2022-04-05 | 523.58 | $532.05 | — |
| 2022-04-04 | 521.55 | $538.75 | — |
| 2022-04-01 | 519.35 | $534.43 | — |
| 2022-03-31 | 518.13 | $532.63 | — |
| 2022-03-30 | 517.19 | $542.53 | — |
| 2022-03-29 | 515.90 | $545.92 | — |
| 2022-03-28 | 513.96 | $539.31 | — |
| 2022-03-25 | 512.75 | $535.51 | — |
| 2022-03-24 | 511.79 | $532.81 | — |
| 2022-03-23 | 510.40 | $525.24 | — |
| 2022-03-22 | 509.02 | $531.74 | — |
| 2022-03-21 | 507.77 | $525.79 | — |
| 2022-03-18 | 507.09 | $526.00 | — |
| 2022-03-17 | 506.57 | $519.95 | — |
| 2022-03-16 | 506.91 | $513.59 | — |
| 2022-03-15 | 507.55 | $502.34 | — |
| 2022-03-14 | 508.33 | $491.81 | — |
| 2022-03-11 | 509.74 | $495.40 | — |
| 2022-03-10 | 511.47 | $501.87 | — |
| 2022-03-09 | 513.37 | $503.99 | — |
| 2022-03-08 | 514.77 | $491.30 | — |
| 2022-03-07 | 516.58 | $494.87 | — |
| 2022-03-04 | 518.31 | $509.93 | — |
| 2022-03-03 | 519.15 | $513.97 | — |
| 2022-03-02 | 520.44 | $516.62 | — |
| 2022-03-01 | 521.35 | $507.16 | — |
| 2022-02-28 | 522.55 | $515.12 | — |
| 2022-02-25 | 522.86 | $516.35 | — |
| 2022-02-24 | 522.49 | $505.00 | — |
| 2022-02-23 | 522.82 | $497.53 | — |
| 2022-02-22 | 523.56 | $506.86 | — |
| 2022-02-18 | 524.15 | $512.06 | — |
| 2022-02-17 | 524.42 | $515.69 | — |
| 2022-02-16 | 524.99 | $526.78 | — |
| 2022-02-15 | 525.31 | $526.25 | — |
| 2022-02-14 | 525.91 | $518.03 | — |
| 2022-02-11 | 527.43 | $520.01 | — |
| 2022-02-10 | 528.82 | $530.05 | — |
| 2022-02-09 | 530.11 | $539.75 | — |
| 2022-02-08 | 530.83 | $531.97 | — |
| 2022-02-07 | 531.70 | $527.54 | — |
| 2022-02-04 | 532.82 | $529.51 | — |
| 2022-02-03 | 533.95 | $526.71 | — |
| 2022-02-02 | 535.24 | $539.85 | — |
| 2022-02-01 | 536.43 | $534.81 | — |
| 2022-01-31 | 537.88 | $531.17 | — |
| 2022-01-28 | 539.34 | $521.32 | — |
| 2022-01-27 | 541.36 | $508.89 | — |
| 2022-01-26 | 544.09 | $511.62 | — |
| 2022-01-25 | 546.64 | $512.38 | — |
| 2022-01-24 | 549.18 | $518.70 | — |
| 2022-01-21 | 551.02 | $517.28 | — |
| 2022-01-20 | 552.75 | $527.25 | — |
| 2022-01-19 | 553.71 | $533.10 | — |
| 2022-01-18 | 553.90 | $538.31 | — |
| 2022-01-14 | 554.14 | $548.37 | — |
| 2022-01-13 | 554.15 | $547.91 | — |
| 2022-01-12 | 554.43 | $555.78 | — |
| 2022-01-11 | 553.87 | $554.22 | — |
| 2022-01-10 | 553.59 | $549.19 | — |
| 2022-01-07 | 553.82 | $550.00 | — |
| 2022-01-06 | 553.74 | $552.14 | — |
| 2022-01-05 | 553.98 | $552.56 | — |
| 2022-01-04 | 554.11 | $563.54 | — |
| 2022-01-03 | 553.14 | $563.87 | — |
| 2021-12-31 | 551.83 | $560.31 | — |
| 2021-12-30 | 550.93 | $561.77 | — |
| 2021-12-29 | 549.57 | $563.40 | — |
| 2021-12-28 | 548.44 | $562.62 | — |
| 2021-12-27 | 547.88 | $563.19 | — |
| 2021-12-23 | 546.92 | $555.50 | — |
| 2021-12-22 | 546.99 | $552.06 | — |
| 2021-12-21 | 547.16 | $546.45 | — |
| 2021-12-20 | 547.56 | $536.87 | — |
| 2021-12-17 | 548.53 | $543.04 | — |
| 2021-12-16 | 549.23 | $548.66 | — |
| 2021-12-15 | 549.56 | $553.49 | — |
| 2021-12-14 | 549.71 | $544.58 | — |
| 2021-12-13 | 550.19 | $548.60 | — |
| 2021-12-10 | 550.48 | $553.67 | — |
| 2021-12-09 | 550.31 | $548.43 | — |
| 2021-12-08 | 550.39 | $556.97 | — |
| 2021-12-07 | 550.26 | $555.26 | — |
| 2021-12-06 | 550.32 | $543.99 | — |
| 2021-12-03 | 550.91 | $537.69 | — |
| 2021-12-02 | 551.71 | $542.26 | — |
| 2021-12-01 | 552.17 | $534.58 | — |
| 2021-11-30 | 552.83 | $540.93 | — |
| 2021-11-29 | 553.08 | $551.31 | — |
| 2021-11-26 | 552.75 | $544.12 | — |
| 2021-11-24 | 552.74 | $556.76 | — |
| 2021-11-23 | 551.82 | $555.47 | — |
| 2021-11-22 | 551.11 | $554.55 | — |
| 2021-11-19 | 550.39 | $556.29 | — |
| 2021-11-18 | 549.46 | $557.06 | — |
| 2021-11-17 | 548.51 | $555.14 | — |
| 2021-11-16 | 547.59 | $556.48 | — |
| 2021-11-15 | 546.49 | $554.32 | — |
| 2021-11-12 | 545.31 | $554.31 | — |
| 2021-11-11 | 544.04 | $550.29 | — |
| 2021-11-10 | 542.78 | $550.00 | — |
| 2021-11-09 | 541.09 | $554.44 | — |
| 2021-11-08 | 539.10 | $556.35 | — |
| 2021-11-05 | 537.07 | $555.86 | — |
| 2021-11-04 | 535.25 | $553.75 | — |
| 2021-11-03 | 533.58 | $551.37 | — |
| 2021-11-02 | 531.82 | $547.84 | — |
| 2021-11-01 | 530.12 | $545.83 | — |
| 2021-10-29 | 528.26 | $544.86 | — |
| 2021-10-28 | 526.77 | $543.75 | — |
| 2021-10-27 | 525.05 | $538.44 | — |
| 2021-10-26 | 523.97 | $541.17 | — |
| 2021-10-25 | 522.71 | $540.19 | — |
| 2021-10-22 | 522.03 | $537.65 | — |
| 2021-10-21 | 521.55 | $538.23 | — |
| 2021-10-20 | 521.00 | $536.59 | — |
| 2021-10-19 | 520.22 | $534.62 | — |
| 2021-10-18 | 519.29 | $530.70 | — |
| 2021-10-15 | 518.58 | $528.93 | — |
| 2021-10-14 | 518.40 | $525.02 | — |
| 2021-10-13 | 518.66 | $516.16 | — |
| 2021-10-12 | 519.41 | $514.60 | — |
| 2021-10-11 | 520.01 | $515.85 | — |
| 2021-10-08 | 520.69 | $519.44 | — |
| 2021-10-07 | 521.13 | $520.43 | — |
| 2021-10-06 | 521.73 | $516.03 | — |
| 2021-10-05 | 522.67 | $513.93 | — |
| 2021-10-04 | 523.75 | $508.54 | — |
| 2021-10-01 | 525.19 | $515.20 | — |
| 2021-09-30 | 526.30 | $509.35 | — |
| 2021-09-29 | 527.63 | $516.77 | — |
| 2021-09-28 | 528.58 | $515.91 | — |
| 2021-09-27 | 529.60 | $526.61 | — |
| 2021-09-24 | 529.97 | $528.07 | — |
| 2021-09-23 | 530.04 | $527.30 | — |
| 2021-09-22 | 530.29 | $520.96 | — |
| 2021-09-21 | 530.81 | $516.06 | — |
| 2021-09-20 | 531.53 | $516.46 | — |
| 2021-09-17 | 532.01 | $525.39 | — |
| 2021-09-16 | 531.82 | $530.22 | — |
| 2021-09-15 | 531.36 | $531.04 | — |
| 2021-09-14 | 531.14 | $526.57 | — |
| 2021-09-13 | 531.33 | $529.49 | — |
| 2021-09-10 | 531.30 | $528.30 | — |
| 2021-09-09 | 531.29 | $532.38 | — |
| 2021-09-08 | 530.99 | $534.81 | — |
| 2021-09-07 | 530.50 | $535.50 | — |
| 2021-09-03 | 529.95 | $537.33 | — |
| 2021-09-02 | 529.34 | $537.50 | — |
| 2021-09-01 | 528.67 | $535.90 | — |
| 2021-08-31 | 527.92 | $535.70 | — |
| 2021-08-30 | 527.30 | $536.36 | — |
| 2021-08-27 | 526.44 | $534.05 | — |
| 2021-08-26 | 525.74 | $529.38 | — |
| 2021-08-25 | 525.41 | $532.46 | — |
| 2021-08-24 | 524.82 | $531.28 | — |
| 2021-08-23 | 524.29 | $530.49 | — |
| 2021-08-20 | 523.92 | $525.97 | — |
| 2021-08-19 | 523.72 | $521.72 | — |
| 2021-08-18 | 523.47 | $521.04 | — |
| 2021-08-17 | 523.19 | $526.60 | — |
| 2021-08-16 | 522.43 | $530.31 | — |
| 2021-08-13 | 521.11 | $528.93 | — |
| 2021-08-12 | 520.25 | $528.06 | — |
| 2021-08-11 | 519.64 | $526.38 | — |
| 2021-08-10 | 519.19 | $525.06 | — |
| 2021-08-09 | 518.78 | $524.55 | — |
| 2021-08-06 | 518.48 | $525.02 | — |
| 2021-08-05 | 518.07 | $524.09 | — |
| 2021-08-04 | 517.42 | $520.91 | — |
| 2021-08-03 | 517.15 | $523.33 | — |
| 2021-08-02 | 516.66 | $519.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
866.47
2026-07-29
Close Price
$850.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
434.62
Average
607.51
Maximum
871.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 866.47 | $850.08 | — |
| 2026-07-28 | 868.19 | $863.17 | — |
| 2026-07-27 | 868.72 | $861.35 | — |
| 2026-07-24 | 869.49 | $861.23 | — |
| 2026-07-23 | 870.36 | $860.73 | — |
| 2026-07-22 | 871.38 | $871.26 | — |
| 2026-07-21 | 871.39 | $872.44 | — |
| 2026-07-20 | 871.28 | $864.79 | — |
| 2026-07-17 | 871.96 | $875.31 | — |
| 2026-07-16 | 871.61 | $875.31 | — |
| 2026-07-15 | 871.22 | $879.80 | — |
| 2026-07-14 | 870.32 | $876.39 | — |
| 2026-07-13 | 869.68 | $873.12 | — |
| 2026-07-10 | 869.32 | $880.12 | — |
| 2026-07-09 | 868.18 | $876.35 | — |
| 2026-07-08 | 867.32 | $869.25 | — |
| 2026-07-07 | 867.12 | $871.72 | — |
| 2026-07-06 | 866.64 | $875.62 | — |
| 2026-07-02 | 865.69 | $869.26 | — |
| 2026-07-01 | 865.31 | $869.23 | — |
| 2026-06-30 | 864.90 | $871.07 | — |
| 2026-06-29 | 864.25 | $866.70 | — |
| 2026-06-26 | 863.99 | $856.61 | — |
| 2026-06-25 | 864.77 | $857.06 | — |
| 2026-06-24 | 865.58 | $857.12 | — |
| 2026-06-23 | 866.47 | $857.96 | — |
| 2026-06-22 | 867.37 | $870.45 | — |
| 2026-06-18 | 867.05 | $873.67 | — |
| 2026-06-17 | 866.35 | $864.30 | — |
| 2026-06-16 | 866.56 | $874.93 | — |
| 2026-06-15 | 865.68 | $879.90 | — |
| 2026-06-12 | 864.19 | $865.42 | — |
| 2026-06-11 | 864.06 | $861.07 | — |
| 2026-06-10 | 864.37 | $846.24 | — |
| 2026-06-09 | 866.28 | $860.15 | — |
| 2026-06-08 | 866.93 | $862.35 | — |
| 2026-06-05 | 867.41 | $859.78 | — |
| 2026-06-04 | 868.21 | $883.02 | — |
| 2026-06-03 | 866.65 | $879.31 | — |
| 2026-06-02 | 865.32 | $885.83 | — |
| 2026-06-01 | 863.16 | $884.67 | — |
| 2026-05-29 | 860.90 | $882.32 | — |
| 2026-05-28 | 858.64 | $880.36 | — |
| 2026-05-27 | 856.36 | $875.33 | — |
| 2026-05-26 | 854.36 | $875.19 | — |
| 2026-05-22 | 852.17 | $869.85 | — |
| 2026-05-21 | 850.31 | $866.59 | — |
| 2026-05-20 | 848.59 | $865.01 | — |
| 2026-05-19 | 846.86 | $855.77 | — |
| 2026-05-18 | 845.93 | $861.47 | — |
| 2026-05-15 | 844.29 | $862.08 | — |
| 2026-05-14 | 842.42 | $872.71 | — |
| 2026-05-13 | 839.23 | $866.06 | — |
| 2026-05-12 | 836.40 | $861.00 | — |
| 2026-05-11 | 833.81 | $862.36 | — |
| 2026-05-08 | 830.81 | $860.69 | — |
| 2026-05-07 | 827.66 | $853.36 | — |
| 2026-05-06 | 824.96 | $856.62 | — |
| 2026-05-05 | 821.63 | $844.32 | — |
| 2026-05-04 | 819.24 | $837.51 | — |
| 2026-05-01 | 817.32 | $840.89 | — |
| 2026-04-30 | 814.83 | $838.43 | — |
| 2026-04-29 | 812.35 | $829.92 | — |
| 2026-04-28 | 810.50 | $830.26 | — |
| 2026-04-27 | 808.42 | $834.34 | — |
| 2026-04-24 | 805.69 | $833.33 | — |
| 2026-04-23 | 802.78 | $826.72 | — |
| 2026-04-22 | 800.26 | $830.15 | — |
| 2026-04-21 | 797.12 | $821.55 | — |
| 2026-04-20 | 794.54 | $826.81 | — |
| 2026-04-17 | 791.15 | $828.77 | — |
| 2026-04-16 | 787.19 | $818.92 | — |
| 2026-04-15 | 783.85 | $816.78 | — |
| 2026-04-14 | 780.38 | $810.30 | — |
| 2026-04-13 | 777.23 | $800.85 | — |
| 2026-04-10 | 774.75 | $792.81 | — |
| 2026-04-09 | 772.84 | $793.64 | — |
| 2026-04-08 | 770.66 | $788.73 | — |
| 2026-04-07 | 768.75 | $769.45 | — |
| 2026-04-06 | 768.68 | $768.87 | — |
| 2026-04-02 | 768.66 | $765.46 | — |
| 2026-04-01 | 769.00 | $764.55 | — |
| 2026-03-31 | 769.47 | $759.06 | — |
| 2026-03-30 | 770.56 | $739.07 | — |
| 2026-03-27 | 773.88 | $742.00 | — |
| 2026-03-26 | 777.23 | $754.60 | — |
| 2026-03-25 | 779.61 | $767.96 | — |
| 2026-03-24 | 780.84 | $763.80 | — |
| 2026-03-23 | 782.63 | $766.66 | — |
| 2026-03-20 | 784.31 | $757.97 | — |
| 2026-03-19 | 787.09 | $769.59 | — |
| 2026-03-18 | 788.93 | $771.67 | — |
| 2026-03-17 | 790.75 | $782.33 | — |
| 2026-03-16 | 791.63 | $780.36 | — |
| 2026-03-13 | 792.82 | $772.48 | — |
| 2026-03-12 | 794.96 | $777.11 | — |
| 2026-03-11 | 796.84 | $789.10 | — |
| 2026-03-10 | 797.65 | $789.76 | — |
| 2026-03-09 | 798.48 | $791.35 | — |
| 2026-03-06 | 799.23 | $784.80 | — |
| 2026-03-05 | 800.75 | $795.25 | — |
| 2026-03-04 | 801.33 | $799.75 | — |
| 2026-03-03 | 801.50 | $793.60 | — |
| 2026-03-02 | 802.33 | $801.13 | — |
| 2026-02-27 | 802.46 | $800.77 | — |
| 2026-02-26 | 802.63 | $804.20 | — |
| 2026-02-25 | 802.47 | $808.53 | — |
| 2026-02-24 | 801.83 | $801.99 | — |
| 2026-02-23 | 801.81 | $795.86 | — |
| 2026-02-20 | 802.44 | $804.21 | — |
| 2026-02-19 | 802.25 | $798.65 | — |
| 2026-02-18 | 802.63 | $800.81 | — |
| 2026-02-17 | 802.83 | $796.36 | — |
| 2026-02-13 | 803.51 | $795.47 | — |
| 2026-02-12 | 804.35 | $794.96 | — |
| 2026-02-11 | 805.34 | $807.55 | — |
| 2026-02-10 | 805.11 | $807.59 | — |
| 2026-02-09 | 804.85 | $810.21 | — |
| 2026-02-06 | 804.28 | $806.39 | — |
| 2026-02-05 | 804.06 | $790.79 | — |
| 2026-02-04 | 805.46 | $800.60 | — |
| 2026-02-03 | 805.97 | $804.67 | — |
| 2026-02-02 | 806.10 | $811.50 | — |
| 2026-01-30 | 805.54 | $807.13 | — |
| 2026-01-29 | 805.37 | $810.57 | — |
| 2026-01-28 | 804.82 | $811.63 | — |
| 2026-01-27 | 804.10 | $811.70 | — |
| 2026-01-26 | 803.30 | $808.41 | — |
| 2026-01-23 | 802.77 | $804.41 | — |
| 2026-01-22 | 802.59 | $804.07 | — |
| 2026-01-21 | 802.44 | $799.68 | — |
| 2026-01-20 | 802.73 | $790.52 | — |
| 2026-01-16 | 804.01 | $807.17 | — |
| 2026-01-15 | 803.68 | $807.64 | — |
| 2026-01-14 | 803.27 | $805.54 | — |
| 2026-01-13 | 803.03 | $809.85 | — |
| 2026-01-12 | 802.31 | $811.42 | — |
| 2026-01-09 | 801.35 | $810.10 | — |
| 2026-01-08 | 800.43 | $804.87 | — |
| 2026-01-07 | 799.96 | $804.81 | — |
| 2026-01-06 | 799.45 | $807.60 | — |
| 2026-01-05 | 798.59 | $802.58 | — |
| 2026-01-02 | 798.17 | $797.53 | — |
| 2025-12-31 | 798.24 | $795.86 | — |
| 2025-12-30 | 798.49 | $801.70 | — |
| 2025-12-29 | 798.15 | $802.81 | — |
| 2025-12-26 | 797.66 | $805.62 | — |
| 2025-12-24 | 796.82 | $805.80 | — |
| 2025-12-23 | 795.88 | $803.22 | — |
| 2025-12-22 | 795.10 | $799.59 | — |
| 2025-12-19 | 794.63 | $794.46 | — |
| 2025-12-18 | 794.65 | $787.51 | — |
| 2025-12-17 | 795.40 | $781.32 | — |
| 2025-12-16 | 796.88 | $790.47 | — |
| 2025-12-15 | 797.56 | $798.47 | — |
| 2025-12-12 | 797.46 | $799.63 | — |
| 2025-12-11 | 797.24 | $808.20 | — |
| 2025-12-10 | 796.08 | $806.52 | — |
| 2025-12-09 | 794.98 | $801.10 | — |
| 2025-12-08 | 794.34 | $801.80 | — |
| 2025-12-05 | 793.55 | $804.55 | — |
| 2025-12-04 | 792.40 | $802.89 | — |
| 2025-12-03 | 791.29 | $801.98 | — |
| 2025-12-02 | 790.17 | $799.58 | — |
| 2025-12-01 | 789.18 | $797.61 | — |
| 2025-11-28 | 788.29 | $801.82 | — |
| 2025-11-26 | 786.86 | $797.53 | — |
| 2025-11-25 | 785.74 | $792.06 | — |
| 2025-11-24 | 785.08 | $784.90 | — |
| 2025-11-21 | 785.10 | $772.97 | — |
| 2025-11-20 | 786.37 | $765.40 | — |
| 2025-11-19 | 788.58 | $777.40 | — |
| 2025-11-18 | 789.76 | $774.48 | — |
| 2025-11-17 | 791.36 | $780.87 | — |
| 2025-11-14 | 792.47 | $788.04 | — |
| 2025-11-13 | 792.94 | $788.28 | — |
| 2025-11-12 | 793.43 | $801.54 | — |
| 2025-11-11 | 792.57 | $801.01 | — |
| 2025-11-10 | 791.68 | $799.36 | — |
| 2025-11-07 | 790.87 | $787.14 | — |
| 2025-11-06 | 791.27 | $786.08 | — |
| 2025-11-05 | 791.81 | $794.97 | — |
| 2025-11-04 | 791.48 | $792.07 | — |
| 2025-11-03 | 791.42 | $801.48 | — |
| 2025-10-31 | 790.36 | $800.07 | — |
| 2025-10-30 | 789.34 | $797.93 | — |
| 2025-10-29 | 788.43 | $805.92 | — |
| 2025-10-28 | 786.59 | $805.95 | — |
| 2025-10-27 | 784.56 | $804.09 | — |
| 2025-10-24 | 782.50 | $794.51 | — |
| 2025-10-23 | 781.24 | $788.25 | — |
| 2025-10-22 | 780.50 | $783.68 | — |
| 2025-10-21 | 780.16 | $787.88 | — |
| 2025-10-20 | 779.35 | $787.86 | — |
| 2025-10-17 | 778.46 | $779.55 | — |
| 2025-10-16 | 778.34 | $775.46 | — |
| 2025-10-15 | 778.64 | $780.37 | — |
| 2025-10-14 | 778.46 | $777.20 | — |
| 2025-10-13 | 778.59 | $778.41 | — |
| 2025-10-10 | 778.61 | $766.50 | — |
| 2025-10-09 | 779.89 | $787.76 | — |
| 2025-10-08 | 779.06 | $789.92 | — |
| 2025-10-07 | 777.92 | $785.36 | — |
| 2025-10-06 | 777.13 | $788.36 | — |
| 2025-10-03 | 775.95 | $785.46 | — |
| 2025-10-02 | 774.95 | $785.34 | — |
| 2025-10-01 | 773.86 | $784.85 | — |
| 2025-09-30 | 772.70 | $782.16 | — |
| 2025-09-29 | 771.70 | $780.57 | — |
| 2025-09-26 | 770.77 | $778.53 | — |
| 2025-09-25 | 769.95 | $773.95 | — |
| 2025-09-24 | 769.53 | $777.85 | — |
| 2025-09-23 | 768.66 | $780.08 | — |
| 2025-09-22 | 767.46 | $784.40 | — |
| 2025-09-19 | 765.67 | $780.91 | — |
| 2025-09-18 | 764.07 | $777.12 | — |
| 2025-09-17 | 762.70 | $773.41 | — |
| 2025-09-16 | 761.57 | $774.15 | — |
| 2025-09-15 | 760.24 | $775.13 | — |
| 2025-09-12 | 758.68 | $771.35 | — |
| 2025-09-11 | 757.34 | $771.70 | — |
| 2025-09-10 | 755.83 | $765.21 | — |
| 2025-09-09 | 754.84 | $762.92 | — |
| 2025-09-08 | 753.99 | $760.86 | — |
| 2025-09-05 | 753.27 | $759.24 | — |
| 2025-09-04 | 752.64 | $761.55 | — |
| 2025-09-03 | 751.70 | $755.19 | — |
| 2025-09-02 | 751.34 | $751.34 | — |
| 2025-08-29 | 751.34 | $756.46 | — |
| 2025-08-28 | 750.80 | $761.27 | — |
| 2025-08-27 | 749.70 | $758.86 | — |
| 2025-08-26 | 748.73 | $757.06 | — |
| 2025-08-25 | 747.85 | $753.90 | — |
| 2025-08-22 | 747.22 | $757.14 | — |
| 2025-08-21 | 746.17 | $745.79 | — |
| 2025-08-20 | 746.21 | $748.69 | — |
| 2025-08-19 | 745.95 | $750.50 | — |
| 2025-08-18 | 745.47 | $754.86 | — |
| 2025-08-15 | 744.49 | $754.90 | — |
| 2025-08-14 | 743.39 | $756.94 | — |
| 2025-08-13 | 741.96 | $756.69 | — |
| 2025-08-12 | 740.41 | $754.22 | — |
| 2025-08-11 | 738.96 | $745.74 | — |
| 2025-08-08 | 738.25 | $747.56 | — |
| 2025-08-07 | 737.27 | $741.72 | — |
| 2025-08-06 | 736.80 | $742.31 | — |
| 2025-08-05 | 736.22 | $736.96 | — |
| 2025-08-04 | 736.14 | $740.55 | — |
| 2025-08-01 | 735.67 | $729.79 | — |
| 2025-07-31 | 736.29 | $741.63 | — |
| 2025-07-30 | 735.73 | $744.33 | — |
| 2025-07-29 | 734.83 | $745.26 | — |
| 2025-07-28 | 733.73 | $747.48 | — |
| 2025-07-25 | 732.28 | $747.37 | — |
| 2025-07-24 | 730.69 | $744.38 | — |
| 2025-07-23 | 729.25 | $743.86 | — |
| 2025-07-22 | 727.72 | $738.09 | — |
| 2025-07-21 | 726.62 | $737.61 | — |
| 2025-07-18 | 725.47 | $736.58 | — |
| 2025-07-17 | 724.30 | $736.62 | — |
| 2025-07-16 | 723.00 | $732.67 | — |
| 2025-07-15 | 721.98 | $730.35 | — |
| 2025-07-14 | 721.10 | $733.19 | — |
| 2025-07-11 | 719.83 | $732.18 | — |
| 2025-07-10 | 718.53 | $734.61 | — |
| 2025-07-09 | 716.84 | $732.50 | — |
| 2025-07-08 | 715.19 | $728.08 | — |
| 2025-07-07 | 713.83 | $728.60 | — |
| 2025-07-03 | 712.28 | $734.39 | — |
| 2025-07-02 | 709.95 | $728.21 | — |
| 2025-07-01 | 708.03 | $724.76 | — |
| 2025-06-30 | 706.26 | $725.56 | — |
| 2025-06-27 | 704.23 | $723.90 | — |
| 2025-06-26 | 702.16 | $720.10 | — |
| 2025-06-25 | 700.27 | $714.37 | — |
| 2025-06-24 | 698.79 | $706.48 | — |
| 2025-06-23 | 697.98 | $706.48 | — |
| 2025-06-20 | 697.09 | $699.76 | — |
| 2025-06-18 | 696.80 | $701.26 | — |
| 2025-06-17 | 696.34 | $701.46 | — |
| 2025-06-16 | 695.80 | $707.36 | — |
| 2025-06-13 | 694.58 | $700.68 | — |
| 2025-06-12 | 693.94 | $708.57 | — |
| 2025-06-11 | 692.40 | $705.87 | — |
| 2025-06-10 | 690.98 | $707.81 | — |
| 2025-06-09 | 689.21 | $703.93 | — |
| 2025-06-06 | 687.66 | $703.25 | — |
| 2025-06-05 | 686.01 | $696.02 | — |
| 2025-06-04 | 684.96 | $699.66 | — |
| 2025-06-03 | 683.41 | $699.59 | — |
| 2025-06-02 | 681.71 | $695.55 | — |
| 2025-05-30 | 680.25 | $692.64 | — |
| 2025-05-29 | 678.95 | $692.64 | — |
| 2025-05-28 | 677.51 | $689.87 | — |
| 2025-05-27 | 676.21 | $693.73 | — |
| 2025-05-23 | 674.36 | $679.80 | — |
| 2025-05-22 | 673.79 | $684.35 | — |
| 2025-05-21 | 672.68 | $684.63 | — |
| 2025-05-20 | 671.42 | $695.86 | — |
| 2025-05-19 | 668.85 | $698.56 | — |
| 2025-05-16 | 665.72 | $697.87 | — |
| 2025-05-15 | 662.34 | $692.94 | — |
| 2025-05-14 | 659.12 | $689.92 | — |
| 2025-05-13 | 655.88 | $689.19 | — |
| 2025-05-12 | 652.37 | $684.22 | — |
| 2025-05-09 | 649.02 | $662.60 | — |
| 2025-05-08 | 647.59 | $662.98 | — |
| 2025-05-07 | 645.97 | $656.32 | — |
| 2025-05-06 | 644.88 | $656.32 | — |
| 2025-05-05 | 643.67 | $661.41 | — |
| 2025-05-02 | 641.80 | $665.63 | — |
| 2025-05-01 | 639.30 | $655.98 | — |
| 2025-04-30 | 637.54 | $651.87 | — |
| 2025-04-29 | 636.03 | $650.86 | — |
| 2025-04-28 | 634.47 | $647.11 | — |
| 2025-04-25 | 633.14 | $646.70 | — |
| 2025-04-24 | 631.71 | $641.97 | — |
| 2025-04-23 | 630.63 | $629.24 | — |
| 2025-04-22 | 630.78 | $618.93 | — |
| 2025-04-21 | 632.03 | $603.74 | — |
| 2025-04-17 | 635.00 | $618.31 | — |
| 2025-04-16 | 636.76 | $617.49 | — |
| 2025-04-15 | 638.79 | $631.62 | — |
| 2025-04-14 | 639.55 | $632.66 | — |
| 2025-04-11 | 640.27 | $627.72 | — |
| 2025-04-10 | 641.59 | $616.48 | — |
| 2025-04-09 | 644.23 | $637.96 | — |
| 2025-04-08 | 644.89 | $582.98 | — |
| 2025-04-07 | 651.41 | $592.26 | — |
| 2025-04-04 | 657.64 | $593.66 | — |
| 2025-04-03 | 664.37 | $631.26 | — |
| 2025-04-02 | 667.86 | $663.33 | — |
| 2025-04-01 | 668.33 | $658.90 | — |
| 2025-03-31 | 669.33 | $656.41 | — |
| 2025-03-28 | 670.69 | $654.18 | — |
| 2025-03-27 | 672.43 | $667.34 | — |
| 2025-03-26 | 672.96 | $669.56 | — |
| 2025-03-25 | 673.32 | $677.11 | — |
| 2025-03-24 | 672.92 | $676.02 | — |
| 2025-03-21 | 672.59 | $664.33 | — |
| 2025-03-20 | 673.46 | $663.77 | — |
| 2025-03-19 | 674.48 | $665.15 | — |
| 2025-03-18 | 675.47 | $658.06 | — |
| 2025-03-17 | 677.30 | $665.11 | — |
| 2025-03-14 | 678.58 | $660.84 | — |
| 2025-03-13 | 680.45 | $646.99 | — |
| 2025-03-12 | 683.97 | $655.99 | — |
| 2025-03-11 | 686.92 | $652.79 | — |
| 2025-03-10 | 690.51 | $657.77 | — |
| 2025-03-07 | 693.95 | $675.91 | — |
| 2025-03-06 | 695.85 | $672.11 | — |
| 2025-03-05 | 698.35 | $684.26 | — |
| 2025-03-04 | 699.84 | $676.72 | — |
| 2025-03-03 | 702.27 | $685.10 | — |
| 2025-02-28 | 704.08 | $697.29 | — |
| 2025-02-27 | 704.79 | $686.35 | — |
| 2025-02-26 | 706.73 | $697.41 | — |
| 2025-02-25 | 707.71 | $697.30 | — |
| 2025-02-24 | 708.81 | $700.59 | — |
| 2025-02-21 | 709.68 | $704.07 | — |
| 2025-02-20 | 710.27 | $716.27 | — |
| 2025-02-19 | 709.63 | $719.29 | — |
| 2025-02-18 | 708.62 | $717.58 | — |
| 2025-02-14 | 707.68 | $715.75 | — |
| 2025-02-13 | 706.83 | $715.62 | — |
| 2025-02-12 | 705.90 | $708.27 | — |
| 2025-02-11 | 705.65 | $710.14 | — |
| 2025-02-10 | 705.18 | $709.89 | — |
| 2025-02-07 | 704.68 | $705.08 | — |
| 2025-02-06 | 704.64 | $711.81 | — |
| 2025-02-05 | 703.88 | $709.24 | — |
| 2025-02-04 | 703.32 | $706.46 | — |
| 2025-02-03 | 702.99 | $701.40 | — |
| 2025-01-31 | 703.16 | $706.76 | — |
| 2025-01-30 | 702.78 | $710.30 | — |
| 2025-01-29 | 701.99 | $706.57 | — |
| 2025-01-28 | 701.50 | $709.90 | — |
| 2025-01-27 | 700.62 | $703.43 | — |
| 2025-01-24 | 700.32 | $713.85 | — |
| 2025-01-23 | 698.90 | $715.83 | — |
| 2025-01-22 | 697.12 | $712.04 | — |
| 2025-01-21 | 695.55 | $707.69 | — |
| 2025-01-17 | 694.27 | $701.54 | — |
| 2025-01-16 | 693.51 | $694.59 | — |
| 2025-01-15 | 693.39 | $696.06 | — |
| 2025-01-14 | 693.11 | $683.49 | — |
| 2025-01-13 | 694.12 | $682.70 | — |
| 2025-01-10 | 695.32 | $681.64 | — |
| 2025-01-08 | 696.77 | $692.20 | — |
| 2025-01-07 | 697.25 | $691.12 | — |
| 2025-01-06 | 697.89 | $698.87 | — |
| 2025-01-03 | 697.79 | $694.98 | — |
| 2025-01-02 | 698.08 | $686.30 | — |
| 2024-12-31 | 699.32 | $687.82 | — |
| 2024-12-30 | 700.53 | $690.72 | — |
| 2024-12-27 | 701.57 | $698.21 | — |
| 2024-12-26 | 701.92 | $705.96 | — |
| 2024-12-24 | 701.50 | $706.20 | — |
| 2024-12-23 | 701.00 | $698.51 | — |
| 2024-12-20 | 701.26 | $693.44 | — |
| 2024-12-19 | 702.09 | $685.95 | — |
| 2024-12-18 | 703.78 | $686.55 | — |
| 2024-12-17 | 705.60 | $707.40 | — |
| 2024-12-16 | 705.41 | $710.14 | — |
| 2024-12-13 | 704.91 | $707.37 | — |
| 2024-12-12 | 704.65 | $707.31 | — |
| 2024-12-11 | 704.37 | $713.71 | — |
| 2024-12-10 | 703.39 | $707.92 | — |
| 2024-12-09 | 702.91 | $710.03 | — |
| 2024-12-06 | 702.16 | $714.33 | — |
| 2024-12-05 | 700.88 | $712.48 | — |
| 2024-12-04 | 699.66 | $713.78 | — |
| 2024-12-03 | 698.18 | $709.48 | — |
| 2024-12-02 | 696.99 | $709.16 | — |
| 2024-11-29 | 695.71 | $707.36 | — |
| 2024-11-27 | 694.48 | $703.36 | — |
| 2024-11-26 | 693.54 | $706.01 | — |
| 2024-11-25 | 692.23 | $701.95 | — |
| 2024-11-22 | 691.21 | $699.85 | — |
| 2024-11-21 | 690.30 | $697.42 | — |
| 2024-11-20 | 689.55 | $693.61 | — |
| 2024-11-19 | 689.12 | $693.58 | — |
| 2024-11-18 | 688.65 | $690.85 | — |
| 2024-11-15 | 688.42 | $688.07 | — |
| 2024-11-14 | 688.46 | $697.18 | — |
| 2024-11-13 | 687.54 | $701.35 | — |
| 2024-11-12 | 686.09 | $701.16 | — |
| 2024-11-11 | 684.50 | $703.16 | — |
| 2024-11-08 | 682.54 | $702.50 | — |
| 2024-11-07 | 680.44 | $699.74 | — |
| 2024-11-06 | 678.40 | $694.57 | — |
| 2024-11-05 | 676.70 | $677.44 | — |
| 2024-11-04 | 676.62 | $669.23 | — |
| 2024-11-01 | 677.40 | $671.10 | — |
| 2024-10-31 | 678.07 | $668.33 | — |
| 2024-10-30 | 679.09 | $680.97 | — |
| 2024-10-29 | 678.89 | $683.22 | — |
| 2024-10-28 | 678.44 | $682.13 | — |
| 2024-10-25 | 678.05 | $680.33 | — |
| 2024-10-24 | 677.81 | $680.53 | — |
| 2024-10-23 | 677.52 | $679.09 | — |
| 2024-10-22 | 677.36 | $685.38 | — |
| 2024-10-21 | 676.51 | $685.70 | — |
| 2024-10-18 | 675.54 | $686.95 | — |
| 2024-10-17 | 674.34 | $684.20 | — |
| 2024-10-16 | 673.31 | $684.32 | — |
| 2024-10-15 | 672.15 | $681.13 | — |
| 2024-10-14 | 671.20 | $686.30 | — |
| 2024-10-11 | 669.61 | $681.07 | — |
| 2024-10-10 | 668.40 | $676.98 | — |
| 2024-10-09 | 667.50 | $678.29 | — |
| 2024-10-08 | 666.37 | $673.49 | — |
| 2024-10-07 | 665.62 | $667.05 | — |
| 2024-10-04 | 665.47 | $673.49 | — |
| 2024-10-03 | 664.62 | $667.37 | — |
| 2024-10-02 | 664.33 | $668.50 | — |
| 2024-10-01 | 663.89 | $668.38 | — |
| 2024-09-30 | 663.42 | $674.66 | — |
| 2024-09-27 | 662.24 | $673.40 | — |
| 2024-09-26 | 661.06 | $674.24 | — |
| 2024-09-25 | 659.67 | $671.49 | — |
| 2024-09-24 | 658.43 | $672.75 | — |
| 2024-09-23 | 656.92 | $671.07 | — |
| 2024-09-20 | 655.43 | $669.20 | — |
| 2024-09-19 | 653.99 | $670.50 | — |
| 2024-09-18 | 652.25 | $659.28 | — |
| 2024-09-17 | 651.51 | $661.19 | — |
| 2024-09-16 | 650.49 | $661.00 | — |
| 2024-09-13 | 649.38 | $660.06 | — |
| 2024-09-12 | 648.26 | $656.40 | — |
| 2024-09-11 | 647.40 | $651.51 | — |
| 2024-09-10 | 646.97 | $644.64 | — |
| 2024-09-09 | 647.21 | $641.77 | — |
| 2024-09-06 | 647.78 | $634.38 | — |
| 2024-09-05 | 649.19 | $645.45 | — |
| 2024-09-04 | 649.59 | $647.38 | — |
| 2024-09-03 | 649.82 | $648.41 | — |
| 2024-08-30 | 649.97 | $662.37 | — |
| 2024-08-29 | 648.66 | $655.68 | — |
| 2024-08-28 | 647.93 | $655.67 | — |
| 2024-08-27 | 647.11 | $659.62 | — |
| 2024-08-26 | 645.79 | $658.52 | — |
| 2024-08-23 | 644.45 | $660.60 | — |
| 2024-08-22 | 642.75 | $653.11 | — |
| 2024-08-21 | 641.66 | $658.98 | — |
| 2024-08-20 | 639.84 | $656.18 | — |
| 2024-08-19 | 638.12 | $657.47 | — |
| 2024-08-16 | 636.09 | $651.09 | — |
| 2024-08-15 | 634.51 | $649.72 | — |
| 2024-08-14 | 632.91 | $639.23 | — |
| 2024-08-13 | 632.24 | $636.80 | — |
| 2024-08-12 | 631.76 | $626.25 | — |
| 2024-08-09 | 632.34 | $626.16 | — |
| 2024-08-08 | 632.99 | $623.18 | — |
| 2024-08-07 | 634.02 | $609.16 | — |
| 2024-08-06 | 636.64 | $613.88 | — |
| 2024-08-05 | 639.04 | $607.59 | — |
| 2024-08-02 | 642.35 | $626.34 | — |
| 2024-08-01 | 644.03 | $638.06 | — |
| 2024-07-31 | 644.66 | $646.92 | — |
| 2024-07-30 | 644.42 | $636.83 | — |
| 2024-07-29 | 645.22 | $640.00 | — |
| 2024-07-26 | 645.77 | $639.50 | — |
| 2024-07-25 | 646.43 | $632.44 | — |
| 2024-07-24 | 647.90 | $635.70 | — |
| 2024-07-23 | 649.19 | $650.75 | — |
| 2024-07-22 | 649.02 | $651.77 | — |
| 2024-07-19 | 648.73 | $644.82 | — |
| 2024-07-18 | 649.14 | $649.43 | — |
| 2024-07-17 | 649.11 | $654.54 | — |
| 2024-07-16 | 648.54 | $663.78 | — |
| 2024-07-15 | 646.94 | $659.57 | — |
| 2024-07-12 | 645.61 | $657.66 | — |
| 2024-07-11 | 644.34 | $654.06 | — |
| 2024-07-10 | 643.32 | $659.82 | — |
| 2024-07-09 | 641.58 | $653.08 | — |
| 2024-07-08 | 640.37 | $652.59 | — |
| 2024-07-05 | 639.08 | $651.93 | — |
| 2024-07-03 | 637.73 | $648.30 | — |
| 2024-07-02 | 636.62 | $645.02 | — |
| 2024-07-01 | 635.73 | $641.06 | — |
| 2024-06-28 | 635.17 | $639.35 | — |
| 2024-06-27 | 634.73 | $643.70 | — |
| 2024-06-26 | 633.79 | $643.12 | — |
| 2024-06-25 | 632.80 | $642.12 | — |
| 2024-06-24 | 631.82 | $639.61 | — |
| 2024-06-21 | 631.00 | $641.55 | — |
| 2024-06-20 | 629.89 | $642.52 | — |
| 2024-06-18 | 628.56 | $644.16 | — |
| 2024-06-17 | 626.92 | $642.53 | — |
| 2024-06-14 | 625.28 | $637.58 | — |
| 2024-06-13 | 623.98 | $637.68 | — |
| 2024-06-12 | 622.54 | $636.19 | — |
| 2024-06-11 | 621.10 | $630.82 | — |
| 2024-06-10 | 620.08 | $629.11 | — |
| 2024-06-07 | 619.13 | $627.46 | — |
| 2024-06-06 | 618.25 | $628.05 | — |
| 2024-06-05 | 617.22 | $628.18 | — |
| 2024-06-04 | 616.07 | $620.82 | — |
| 2024-06-03 | 615.57 | $619.86 | — |
| 2024-05-31 | 615.12 | $619.12 | — |
| 2024-05-30 | 614.70 | $614.13 | — |
| 2024-05-29 | 614.76 | $617.77 | — |
| 2024-05-28 | 614.44 | $622.35 | — |
| 2024-05-24 | 613.61 | $622.21 | — |
| 2024-05-23 | 612.70 | $617.89 | — |
| 2024-05-22 | 612.16 | $622.46 | — |
| 2024-05-21 | 611.07 | $624.15 | — |
| 2024-05-20 | 609.69 | $622.58 | — |
| 2024-05-17 | 608.34 | $621.98 | — |
| 2024-05-16 | 606.90 | $621.23 | — |
| 2024-05-15 | 605.39 | $622.40 | — |
| 2024-05-14 | 603.60 | $615.09 | — |
| 2024-05-13 | 602.39 | $612.05 | — |
| 2024-05-10 | 601.38 | $612.20 | — |
| 2024-05-09 | 600.24 | $611.11 | — |
| 2024-05-08 | 599.09 | $607.90 | — |
| 2024-05-07 | 598.17 | $607.91 | — |
| 2024-05-06 | 597.14 | $607.07 | — |
| 2024-05-03 | 596.10 | $600.87 | — |
| 2024-05-02 | 595.59 | $593.40 | — |
| 2024-05-01 | 595.83 | $588.03 | — |
| 2024-04-30 | 596.65 | $590.06 | — |
| 2024-04-29 | 597.34 | $599.46 | — |
| 2024-04-26 | 597.12 | $597.55 | — |
| 2024-04-25 | 597.07 | $591.53 | — |
| 2024-04-24 | 597.65 | $594.25 | — |
| 2024-04-23 | 598.01 | $594.13 | — |
| 2024-04-22 | 598.42 | $587.11 | — |
| 2024-04-19 | 599.61 | $582.03 | — |
| 2024-04-18 | 601.46 | $587.15 | — |
| 2024-04-17 | 602.97 | $588.42 | — |
| 2024-04-16 | 604.50 | $591.84 | — |
| 2024-04-15 | 605.83 | $593.07 | — |
| 2024-04-12 | 607.18 | $600.29 | — |
| 2024-04-11 | 607.90 | $609.10 | — |
| 2024-04-10 | 607.78 | $604.59 | — |
| 2024-04-09 | 608.11 | $610.37 | — |
| 2024-04-08 | 607.87 | $609.41 | — |
| 2024-04-05 | 607.71 | $609.64 | — |
| 2024-04-04 | 607.51 | $602.94 | — |
| 2024-04-03 | 607.99 | $610.40 | — |
| 2024-04-02 | 607.74 | $609.71 | — |
| 2024-04-01 | 607.53 | $614.14 | — |
| 2024-03-28 | 606.83 | $615.39 | — |
| 2024-03-27 | 605.93 | $616.41 | — |
| 2024-03-26 | 604.83 | $611.08 | — |
| 2024-03-25 | 604.17 | $612.79 | — |
| 2024-03-22 | 603.26 | $614.69 | — |
| 2024-03-21 | 602.06 | $615.53 | — |
| 2024-03-20 | 600.64 | $613.54 | — |
| 2024-03-19 | 599.29 | $608.05 | — |
| 2024-03-18 | 598.36 | $604.65 | — |
| 2024-03-15 | 597.70 | $600.86 | — |
| 2024-03-14 | 597.37 | $604.78 | — |
| 2024-03-13 | 596.59 | $606.38 | — |
| 2024-03-12 | 595.56 | $607.52 | — |
| 2024-03-11 | 594.30 | $600.78 | — |
| 2024-03-08 | 593.62 | $601.47 | — |
| 2024-03-07 | 592.79 | $605.38 | — |
| 2024-03-06 | 591.47 | $599.13 | — |
| 2024-03-05 | 590.66 | $596.03 | — |
| 2024-03-04 | 590.10 | $602.16 | — |
| 2024-03-01 | 588.83 | $602.87 | — |
| 2024-02-29 | 587.35 | $598.04 | — |
| 2024-02-28 | 586.22 | $594.83 | — |
| 2024-02-27 | 585.32 | $595.76 | — |
| 2024-02-26 | 584.22 | $594.74 | — |
| 2024-02-23 | 583.11 | $597.00 | — |
| 2024-02-22 | 581.65 | $596.78 | — |
| 2024-02-21 | 580.05 | $584.42 | — |
| 2024-02-20 | 579.60 | $583.66 | — |
| 2024-02-16 | 579.17 | $587.18 | — |
| 2024-02-15 | 578.32 | $589.93 | — |
| 2024-02-14 | 577.10 | $586.39 | — |
| 2024-02-13 | 576.12 | $580.73 | — |
| 2024-02-12 | 575.64 | $588.70 | — |
| 2024-02-09 | 574.26 | $589.26 | — |
| 2024-02-08 | 572.69 | $585.85 | — |
| 2024-02-07 | 571.30 | $585.44 | — |
| 2024-02-06 | 569.81 | $580.65 | — |
| 2024-02-05 | 568.67 | $579.30 | — |
| 2024-02-02 | 567.55 | $581.17 | — |
| 2024-02-01 | 566.12 | $575.01 | — |
| 2024-01-31 | 565.18 | $567.89 | — |
| 2024-01-30 | 564.90 | $577.17 | — |
| 2024-01-29 | 563.61 | $577.47 | — |
| 2024-01-26 | 562.15 | $573.15 | — |
| 2024-01-25 | 560.99 | $573.53 | — |
| 2024-01-24 | 559.67 | $570.50 | — |
| 2024-01-23 | 558.53 | $570.04 | — |
| 2024-01-22 | 557.32 | $568.37 | — |
| 2024-01-19 | 556.15 | $567.14 | — |
| 2024-01-18 | 555.00 | $560.22 | — |
| 2024-01-17 | 554.45 | $555.29 | — |
| 2024-01-16 | 554.36 | $558.43 | — |
| 2024-01-12 | 553.93 | $560.53 | — |
| 2024-01-11 | 553.24 | $560.07 | — |
| 2024-01-10 | 552.52 | $560.43 | — |
| 2024-01-09 | 551.69 | $557.27 | — |
| 2024-01-08 | 551.10 | $558.02 | — |
| 2024-01-05 | 550.37 | $550.26 | — |
| 2024-01-04 | 550.38 | $549.29 | — |
| 2024-01-03 | 550.49 | $551.10 | — |
| 2024-01-02 | 550.43 | $555.53 | — |
| 2023-12-29 | 549.89 | $558.71 | — |
| 2023-12-28 | 548.97 | $560.27 | — |
| 2023-12-27 | 547.78 | $560.00 | — |
| 2023-12-26 | 546.49 | $559.16 | — |
| 2023-12-22 | 545.16 | $556.82 | — |
| 2023-12-21 | 543.93 | $555.90 | — |
| 2023-12-20 | 542.67 | $550.24 | — |
| 2023-12-19 | 541.87 | $558.37 | — |
| 2023-12-18 | 540.13 | $555.08 | — |
| 2023-12-15 | 538.56 | $552.59 | — |
| 2023-12-14 | 537.08 | $552.61 | — |
| 2023-12-13 | 535.45 | $553.12 | — |
| 2023-12-12 | 533.59 | $545.66 | — |
| 2023-12-11 | 532.32 | $543.15 | — |
| 2023-12-08 | 531.18 | $541.03 | — |
| 2023-12-07 | 530.14 | $538.83 | — |
| 2023-12-06 | 529.23 | $534.49 | — |
| 2023-12-05 | 528.67 | $536.58 | — |
| 2023-12-04 | 527.84 | $536.86 | — |
| 2023-12-01 | 526.89 | $539.80 | — |
| 2023-11-30 | 525.53 | $536.61 | — |
| 2023-11-29 | 524.37 | $534.43 | — |
| 2023-11-28 | 523.31 | $534.85 | — |
| 2023-11-27 | 522.09 | $534.33 | — |
| 2023-11-24 | 520.81 | $535.38 | — |
| 2023-11-22 | 519.27 | $535.06 | — |
| 2023-11-21 | 517.61 | $532.87 | — |
| 2023-11-20 | 516.00 | $533.95 | — |
| 2023-11-17 | 514.12 | $529.99 | — |
| 2023-11-16 | 512.44 | $529.31 | — |
| 2023-11-15 | 510.67 | $528.56 | — |
| 2023-11-14 | 508.79 | $527.62 | — |
| 2023-11-13 | 506.80 | $517.64 | — |
| 2023-11-10 | 505.66 | $518.06 | — |
| 2023-11-09 | 504.36 | $510.05 | — |
| 2023-11-08 | 503.76 | $514.08 | — |
| 2023-11-07 | 502.67 | $513.55 | — |
| 2023-11-06 | 501.53 | $512.09 | — |
| 2023-11-03 | 500.42 | $511.19 | — |
| 2023-11-02 | 499.28 | $506.42 | — |
| 2023-11-01 | 498.53 | $497.02 | — |
| 2023-10-31 | 498.69 | $491.85 | — |
| 2023-10-30 | 499.41 | $488.66 | — |
| 2023-10-27 | 500.54 | $482.84 | — |
| 2023-10-26 | 502.40 | $485.16 | — |
| 2023-10-25 | 504.22 | $490.97 | — |
| 2023-10-24 | 505.61 | $498.11 | — |
| 2023-10-23 | 506.40 | $494.51 | — |
| 2023-10-20 | 507.65 | $495.36 | — |
| 2023-10-19 | 508.95 | $501.67 | — |
| 2023-10-18 | 509.71 | $505.92 | — |
| 2023-10-17 | 510.11 | $512.80 | — |
| 2023-10-16 | 509.83 | $512.85 | — |
| 2023-10-13 | 509.51 | $507.47 | — |
| 2023-10-12 | 509.73 | $510.03 | — |
| 2023-10-11 | 509.70 | $513.19 | — |
| 2023-10-10 | 509.33 | $510.98 | — |
| 2023-10-09 | 509.15 | $508.35 | — |
| 2023-10-06 | 509.24 | $505.17 | — |
| 2023-10-05 | 509.67 | $499.20 | — |
| 2023-10-04 | 510.77 | $499.76 | — |
| 2023-10-03 | 511.93 | $495.75 | — |
| 2023-10-02 | 513.63 | $502.62 | — |
| 2023-09-29 | 514.79 | $502.59 | — |
| 2023-09-28 | 516.07 | $505.41 | — |
| 2023-09-27 | 517.20 | $502.40 | — |
| 2023-09-26 | 518.75 | $502.28 | — |
| 2023-09-25 | 520.49 | $509.76 | — |
| 2023-09-22 | 521.62 | $507.73 | — |
| 2023-09-21 | 523.08 | $517.37 | — |
| 2023-09-20 | 523.68 | $517.37 | — |
| 2023-09-19 | 524.34 | $522.24 | — |
| 2023-09-18 | 524.57 | $523.38 | — |
| 2023-09-15 | 524.69 | $523.00 | — |
| 2023-09-14 | 524.87 | $529.43 | — |
| 2023-09-13 | 524.39 | $524.87 | — |
| 2023-09-12 | 524.34 | $524.22 | — |
| 2023-09-11 | 524.35 | $527.20 | — |
| 2023-09-08 | 524.05 | $523.70 | — |
| 2023-09-07 | 524.09 | $522.92 | — |
| 2023-09-06 | 524.21 | $524.54 | — |
| 2023-09-05 | 524.18 | $528.21 | — |
| 2023-09-01 | 523.75 | $530.44 | — |
| 2023-08-31 | 523.05 | $529.46 | — |
| 2023-08-30 | 522.37 | $530.20 | — |
| 2023-08-29 | 521.55 | $528.09 | — |
| 2023-08-28 | 520.86 | $520.53 | — |
| 2023-08-25 | 520.90 | $517.30 | — |
| 2023-08-24 | 521.27 | $513.79 | — |
| 2023-08-23 | 522.06 | $520.74 | — |
| 2023-08-22 | 522.20 | $515.05 | — |
| 2023-08-21 | 522.95 | $516.48 | — |
| 2023-08-18 | 523.63 | $512.96 | — |
| 2023-08-17 | 524.76 | $513.00 | — |
| 2023-08-16 | 526.00 | $516.90 | — |
| 2023-08-15 | 526.95 | $520.74 | — |
| 2023-08-14 | 527.61 | $526.77 | — |
| 2023-08-11 | 527.70 | $523.74 | — |
| 2023-08-10 | 528.11 | $524.23 | — |
| 2023-08-09 | 528.52 | $524.04 | — |
| 2023-08-08 | 528.99 | $527.71 | — |
| 2023-08-07 | 529.13 | $529.95 | — |
| 2023-08-04 | 529.04 | $525.22 | — |
| 2023-08-03 | 529.44 | $527.98 | — |
| 2023-08-02 | 529.60 | $529.31 | — |
| 2023-08-01 | 529.63 | $536.73 | — |
| 2023-07-31 | 528.88 | $538.16 | — |
| 2023-07-28 | 527.90 | $537.37 | — |
| 2023-07-27 | 526.91 | $532.06 | — |
| 2023-07-26 | 526.36 | $535.47 | — |
| 2023-07-25 | 525.41 | $535.55 | — |
| 2023-07-24 | 524.34 | $534.04 | — |
| 2023-07-21 | 523.32 | $531.91 | — |
| 2023-07-20 | 522.41 | $531.74 | — |
| 2023-07-19 | 521.43 | $535.31 | — |
| 2023-07-18 | 519.97 | $534.05 | — |
| 2023-07-17 | 518.49 | $530.28 | — |
| 2023-07-14 | 517.25 | $528.26 | — |
| 2023-07-13 | 516.09 | $528.79 | — |
| 2023-07-12 | 514.75 | $524.29 | — |
| 2023-07-11 | 513.75 | $516.94 | — |
| 2023-07-10 | 513.41 | $516.94 | — |
| 2023-07-07 | 513.04 | $515.71 | — |
| 2023-07-06 | 512.76 | $517.12 | — |
| 2023-07-05 | 512.30 | $521.21 | — |
| 2023-07-03 | 511.36 | $522.19 | — |
| 2023-06-30 | 510.22 | $521.57 | — |
| 2023-06-29 | 509.03 | $516.81 | — |
| 2023-06-28 | 508.21 | $514.46 | — |
| 2023-06-27 | 507.55 | $514.64 | — |
| 2023-06-26 | 506.80 | $508.82 | — |
| 2023-06-23 | 506.59 | $511.11 | — |
| 2023-06-22 | 506.11 | $515.05 | — |
| 2023-06-21 | 505.17 | $513.12 | — |
| 2023-06-20 | 504.34 | $515.79 | — |
| 2023-06-16 | 503.13 | $518.25 | — |
| 2023-06-15 | 501.54 | $520.17 | — |
| 2023-06-14 | 499.58 | $513.80 | — |
| 2023-06-13 | 498.08 | $513.27 | — |
| 2023-06-12 | 496.48 | $509.72 | — |
| 2023-06-09 | 495.09 | $505.02 | — |
| 2023-06-08 | 494.04 | $504.44 | — |
| 2023-06-07 | 492.95 | $501.29 | — |
| 2023-06-06 | 492.07 | $503.19 | — |
| 2023-06-05 | 490.90 | $502.01 | — |
| 2023-06-02 | 489.73 | $503.02 | — |
| 2023-06-01 | 488.33 | $495.79 | — |
| 2023-05-31 | 487.55 | $490.87 | — |
| 2023-05-30 | 487.20 | $493.79 | — |
| 2023-05-26 | 486.51 | $493.77 | — |
| 2023-05-25 | 485.74 | $487.38 | — |
| 2023-05-24 | 485.57 | $483.13 | — |
| 2023-05-23 | 485.83 | $486.69 | — |
| 2023-05-22 | 485.73 | $492.21 | — |
| 2023-05-19 | 485.05 | $492.09 | — |
| 2023-05-18 | 484.31 | $492.79 | — |
| 2023-05-17 | 483.42 | $488.11 | — |
| 2023-05-16 | 482.93 | $482.28 | — |
| 2023-05-15 | 482.99 | $485.35 | — |
| 2023-05-12 | 482.75 | $483.87 | — |
| 2023-05-11 | 482.63 | $484.53 | — |
| 2023-05-10 | 482.43 | $485.26 | — |
| 2023-05-09 | 482.13 | $483.08 | — |
| 2023-05-08 | 482.03 | $485.27 | — |
| 2023-05-05 | 481.69 | $485.06 | — |
| 2023-05-04 | 481.33 | $476.24 | — |
| 2023-05-03 | 481.87 | $479.65 | — |
| 2023-05-02 | 482.10 | $483.03 | — |
| 2023-05-01 | 482.01 | $488.70 | — |
| 2023-04-28 | 481.30 | $488.91 | — |
| 2023-04-27 | 480.50 | $484.86 | — |
| 2023-04-26 | 480.04 | $475.55 | — |
| 2023-04-25 | 480.51 | $477.39 | — |
| 2023-04-24 | 480.84 | $485.04 | — |
| 2023-04-21 | 480.40 | $484.64 | — |
| 2023-04-20 | 479.95 | $484.20 | — |
| 2023-04-19 | 479.51 | $487.05 | — |
| 2023-04-18 | 478.71 | $487.09 | — |
| 2023-04-17 | 477.83 | $486.68 | — |
| 2023-04-14 | 476.90 | $485.08 | — |
| 2023-04-13 | 476.04 | $486.09 | — |
| 2023-04-12 | 474.98 | $479.66 | — |
| 2023-04-11 | 474.49 | $481.65 | — |
| 2023-04-10 | 473.73 | $481.68 | — |
| 2023-04-06 | 472.90 | $481.20 | — |
| 2023-04-05 | 472.02 | $479.39 | — |
| 2023-04-04 | 471.25 | $480.53 | — |
| 2023-04-03 | 470.27 | $483.30 | — |
| 2023-03-31 | 468.90 | $481.53 | — |
| 2023-03-30 | 467.57 | $476.27 | — |
| 2023-03-29 | 466.65 | $473.51 | — |
| 2023-03-28 | 465.93 | $466.87 | — |
| 2023-03-27 | 465.83 | $467.60 | — |
| 2023-03-24 | 465.64 | $466.84 | — |
| 2023-03-23 | 465.52 | $464.23 | — |
| 2023-03-22 | 465.65 | $462.82 | — |
| 2023-03-21 | 465.95 | $470.54 | — |
| 2023-03-20 | 465.47 | $464.47 | — |
| 2023-03-17 | 465.57 | $460.37 | — |
| 2023-03-16 | 466.12 | $465.49 | — |
| 2023-03-15 | 466.19 | $457.42 | — |
| 2023-03-14 | 467.11 | $460.62 | — |
| 2023-03-13 | 467.80 | $452.90 | — |
| 2023-03-10 | 469.36 | $453.65 | — |
| 2023-03-09 | 471.02 | $460.38 | — |
| 2023-03-08 | 472.14 | $468.96 | — |
| 2023-03-07 | 472.47 | $468.26 | — |
| 2023-03-06 | 472.92 | $475.54 | — |
| 2023-03-03 | 472.64 | $475.21 | — |
| 2023-03-02 | 472.37 | $467.62 | — |
| 2023-03-01 | 472.87 | $464.04 | — |
| 2023-02-28 | 473.80 | $466.22 | — |
| 2023-02-27 | 474.60 | $467.59 | — |
| 2023-02-24 | 475.33 | $466.11 | — |
| 2023-02-23 | 476.30 | $471.06 | — |
| 2023-02-22 | 476.86 | $468.53 | — |
| 2023-02-21 | 477.73 | $469.27 | — |
| 2023-02-17 | 478.62 | $478.87 | — |
| 2023-02-16 | 478.60 | $480.12 | — |
| 2023-02-15 | 478.44 | $486.79 | — |
| 2023-02-14 | 477.56 | $485.32 | — |
| 2023-02-13 | 476.74 | $485.41 | — |
| 2023-02-10 | 475.83 | $479.86 | — |
| 2023-02-09 | 475.40 | $478.72 | — |
| 2023-02-08 | 475.06 | $482.91 | — |
| 2023-02-07 | 474.23 | $488.31 | — |
| 2023-02-06 | 472.75 | $482.10 | — |
| 2023-02-03 | 471.76 | $485.06 | — |
| 2023-02-02 | 470.36 | $490.11 | — |
| 2023-02-01 | 468.28 | $482.99 | — |
| 2023-01-31 | 466.73 | $477.99 | — |
| 2023-01-30 | 465.55 | $471.09 | — |
| 2023-01-27 | 464.97 | $477.25 | — |
| 2023-01-26 | 463.67 | $476.06 | — |
| 2023-01-25 | 462.37 | $470.85 | — |
| 2023-01-24 | 461.48 | $470.93 | — |
| 2023-01-23 | 460.48 | $471.26 | — |
| 2023-01-20 | 459.35 | $465.73 | — |
| 2023-01-19 | 458.68 | $457.09 | — |
| 2023-01-18 | 458.84 | $460.56 | — |
| 2023-01-17 | 458.66 | $467.84 | — |
| 2023-01-13 | 457.70 | $468.80 | — |
| 2023-01-12 | 456.53 | $466.93 | — |
| 2023-01-11 | 455.43 | $465.29 | — |
| 2023-01-10 | 454.40 | $459.39 | — |
| 2023-01-09 | 453.87 | $456.20 | — |
| 2023-01-06 | 453.62 | $456.48 | — |
| 2023-01-05 | 453.32 | $446.28 | — |
| 2023-01-04 | 454.07 | $451.46 | — |
| 2023-01-03 | 454.34 | $448.07 | — |
| 2022-12-30 | 455.00 | $449.88 | — |
| 2022-12-29 | 455.54 | $451.00 | — |
| 2022-12-28 | 456.02 | $443.22 | — |
| 2022-12-27 | 457.36 | $448.61 | — |
| 2022-12-23 | 458.28 | $450.41 | — |
| 2022-12-22 | 459.11 | $447.78 | — |
| 2022-12-21 | 460.31 | $454.34 | — |
| 2022-12-20 | 460.93 | $447.63 | — |
| 2022-12-19 | 462.33 | $447.16 | — |
| 2022-12-16 | 463.93 | $451.20 | — |
| 2022-12-15 | 465.27 | $456.26 | — |
| 2022-12-14 | 466.22 | $467.87 | — |
| 2022-12-13 | 466.05 | $470.64 | — |
| 2022-12-12 | 465.56 | $469.16 | — |
| 2022-12-09 | 465.19 | $462.55 | — |
| 2022-12-08 | 465.46 | $465.97 | — |
| 2022-12-07 | 465.41 | $462.43 | — |
| 2022-12-06 | 465.72 | $463.28 | — |
| 2022-12-05 | 465.98 | $470.05 | — |
| 2022-12-02 | 465.55 | $478.62 | — |
| 2022-12-01 | 464.18 | $479.16 | — |
| 2022-11-30 | 462.60 | $479.50 | — |
| 2022-11-29 | 460.82 | $464.99 | — |
| 2022-11-28 | 460.38 | $465.70 | — |
| 2022-11-25 | 459.82 | $473.01 | — |
| 2022-11-23 | 458.43 | $473.14 | — |
| 2022-11-22 | 456.88 | $470.34 | — |
| 2022-11-21 | 455.47 | $464.02 | — |
| 2022-11-18 | 454.57 | $465.79 | — |
| 2022-11-17 | 453.39 | $463.58 | — |
| 2022-11-16 | 452.31 | $464.93 | — |
| 2022-11-15 | 450.98 | $468.69 | — |
| 2022-11-14 | 449.12 | $464.61 | — |
| 2022-11-11 | 447.49 | $468.71 | — |
| 2022-11-10 | 445.26 | $464.42 | — |
| 2022-11-09 | 443.24 | $440.01 | — |
| 2022-11-08 | 443.58 | $449.25 | — |
| 2022-11-07 | 442.98 | $446.75 | — |
| 2022-11-04 | 442.59 | $442.50 | — |
| 2022-11-03 | 442.60 | $436.48 | — |
| 2022-11-02 | 443.24 | $441.15 | — |
| 2022-11-01 | 443.46 | $452.38 | — |
| 2022-10-31 | 442.52 | $454.25 | — |
| 2022-10-28 | 441.29 | $457.65 | — |
| 2022-10-27 | 439.56 | $446.62 | — |
| 2022-10-26 | 438.82 | $449.34 | — |
| 2022-10-25 | 437.71 | $452.69 | — |
| 2022-10-24 | 436.14 | $445.45 | — |
| 2022-10-21 | 435.16 | $440.23 | — |
| 2022-10-20 | 434.62 | $430.02 | — |
| 2022-10-19 | 435.11 | $433.43 | — |
| 2022-10-18 | 435.28 | $436.34 | — |
| 2022-10-17 | 435.17 | $431.41 | — |
| 2022-10-14 | 435.57 | $420.31 | — |
| 2022-10-13 | 437.17 | $430.47 | — |
| 2022-10-12 | 437.88 | $419.53 | — |
| 2022-10-11 | 439.81 | $420.91 | — |
| 2022-10-10 | 441.80 | $423.67 | — |
| 2022-10-07 | 443.71 | $426.88 | — |
| 2022-10-06 | 445.48 | $439.16 | — |
| 2022-10-05 | 446.15 | $443.58 | — |
| 2022-10-04 | 446.42 | $444.44 | — |
| 2022-10-03 | 446.62 | $431.20 | — |
| 2022-09-30 | 448.25 | $420.34 | — |
| 2022-09-29 | 451.19 | $428.23 | — |
| 2022-09-28 | 453.60 | $437.41 | — |
| 2022-09-27 | 455.31 | $428.96 | — |
| 2022-09-26 | 458.08 | $429.85 | — |
| 2022-09-23 | 461.05 | $434.35 | — |
| 2022-09-22 | 463.86 | $441.94 | — |
| 2022-09-21 | 466.17 | $445.69 | — |
| 2022-09-20 | 468.32 | $453.42 | — |
| 2022-09-19 | 469.89 | $458.59 | — |
| 2022-09-16 | 471.08 | $455.46 | — |
| 2022-09-15 | 472.73 | $458.76 | — |
| 2022-09-14 | 474.20 | $463.96 | — |
| 2022-09-13 | 475.28 | $462.27 | — |
| 2022-09-12 | 476.64 | $483.15 | — |
| 2022-09-09 | 475.96 | $478.10 | — |
| 2022-09-08 | 475.73 | $470.88 | — |
| 2022-09-07 | 476.25 | $467.74 | — |
| 2022-09-06 | 477.14 | $459.30 | — |
| 2022-09-02 | 479.02 | $461.15 | — |
| 2022-09-01 | 480.90 | $466.16 | — |
| 2022-08-31 | 482.45 | $464.69 | — |
| 2022-08-30 | 484.32 | $468.26 | — |
| 2022-08-29 | 486.01 | $473.44 | — |
| 2022-08-26 | 487.33 | $476.61 | — |
| 2022-08-25 | 488.46 | $493.21 | — |
| 2022-08-24 | 487.96 | $486.35 | — |
| 2022-08-23 | 488.13 | $484.93 | — |
| 2022-08-22 | 488.47 | $486.02 | — |
| 2022-08-19 | 488.73 | $496.60 | — |
| 2022-08-18 | 487.90 | $503.09 | — |
| 2022-08-17 | 486.30 | $501.88 | — |
| 2022-08-16 | 484.66 | $505.45 | — |
| 2022-08-15 | 482.47 | $504.50 | — |
| 2022-08-12 | 480.15 | $502.49 | — |
| 2022-08-11 | 477.80 | $493.89 | — |
| 2022-08-10 | 476.11 | $494.11 | — |
| 2022-08-09 | 474.21 | $483.80 | — |
| 2022-08-08 | 473.20 | $485.83 | — |
| 2022-08-05 | 471.88 | $486.44 | — |
| 2022-08-04 | 470.34 | $487.17 | — |
| 2022-08-03 | 468.57 | $487.52 | — |
| 2022-08-02 | 466.58 | $480.01 | — |
| 2022-08-01 | 465.16 | $483.23 | — |
| 2022-07-29 | 463.26 | $484.61 | — |
| 2022-07-28 | 461.01 | $477.77 | — |
| 2022-07-27 | 459.25 | $471.99 | — |
| 2022-07-26 | 457.91 | $459.99 | — |
| 2022-07-25 | 457.69 | $465.35 | — |
| 2022-07-22 | 456.88 | $464.76 | — |
| 2022-07-21 | 456.05 | $469.13 | — |
| 2022-07-20 | 454.68 | $464.52 | — |
| 2022-07-19 | 453.64 | $461.79 | — |
| 2022-07-18 | 452.78 | $449.38 | — |
| 2022-07-15 | 453.14 | $453.18 | — |
| 2022-07-14 | 453.14 | $444.64 | — |
| 2022-07-13 | 454.03 | $447.11 | — |
| 2022-07-12 | 454.76 | $449.11 | — |
| 2022-07-11 | 455.36 | $453.29 | — |
| 2022-07-08 | 455.58 | $458.58 | — |
| 2022-07-07 | 455.26 | $458.93 | — |
| 2022-07-06 | 454.87 | $452.13 | — |
| 2022-07-05 | 455.16 | $450.52 | — |
| 2022-07-01 | 455.65 | $449.73 | — |
| 2022-06-30 | 456.27 | $445.04 | — |
| 2022-06-29 | 457.46 | $450.38 | — |
| 2022-06-28 | 458.20 | $450.67 | — |
| 2022-06-27 | 458.99 | $459.92 | — |
| 2022-06-24 | 458.90 | $461.30 | — |
| 2022-06-23 | 458.64 | $447.60 | — |
| 2022-06-22 | 459.80 | $443.35 | — |
| 2022-06-21 | 461.54 | $443.93 | — |
| 2022-06-17 | 463.39 | $433.31 | — |
| 2022-06-16 | 466.56 | $432.35 | — |
| 2022-06-15 | 470.16 | $446.92 | — |
| 2022-06-14 | 472.60 | $440.48 | — |
| 2022-06-13 | 475.98 | $442.00 | — |
| 2022-06-10 | 479.56 | $459.80 | — |
| 2022-06-09 | 481.64 | $473.55 | — |
| 2022-06-08 | 482.49 | $485.04 | — |
| 2022-06-07 | 482.23 | $490.31 | — |
| 2022-06-06 | 481.38 | $485.69 | — |
| 2022-06-03 | 480.92 | $484.20 | — |
| 2022-06-02 | 480.58 | $492.18 | — |
| 2022-06-01 | 479.35 | $483.22 | — |
| 2022-05-31 | 478.95 | $486.82 | — |
| 2022-05-27 | 478.12 | $489.86 | — |
| 2022-05-26 | 476.88 | $477.96 | — |
| 2022-05-25 | 476.77 | $468.63 | — |
| 2022-05-24 | 477.63 | $464.24 | — |
| 2022-05-23 | 479.04 | $468.03 | — |
| 2022-05-20 | 480.19 | $459.46 | — |
| 2022-05-19 | 482.38 | $459.39 | — |
| 2022-05-18 | 484.80 | $462.05 | — |
| 2022-05-17 | 487.19 | $481.38 | — |
| 2022-05-16 | 487.80 | $471.84 | — |
| 2022-05-13 | 489.48 | $473.70 | — |
| 2022-05-12 | 491.14 | $462.61 | — |
| 2022-05-11 | 494.15 | $463.06 | — |
| 2022-05-10 | 497.42 | $470.78 | — |
| 2022-05-09 | 500.23 | $469.64 | — |
| 2022-05-06 | 503.44 | $485.15 | — |
| 2022-05-05 | 505.37 | $487.85 | — |
| 2022-05-04 | 507.21 | $505.82 | — |
| 2022-05-03 | 507.36 | $491.16 | — |
| 2022-05-02 | 509.07 | $488.81 | — |
| 2022-04-29 | 511.20 | $486.06 | — |
| 2022-04-28 | 513.85 | $504.32 | — |
| 2022-04-27 | 514.85 | $492.13 | — |
| 2022-04-26 | 517.24 | $491.10 | — |
| 2022-04-25 | 519.99 | $505.31 | — |
| 2022-04-22 | 521.54 | $502.46 | — |
| 2022-04-21 | 523.54 | $516.78 | — |
| 2022-04-20 | 524.26 | $524.48 | — |
| 2022-04-19 | 524.23 | $524.81 | — |
| 2022-04-18 | 524.17 | $516.50 | — |
| 2022-04-14 | 524.98 | $516.62 | — |
| 2022-04-13 | 525.86 | $522.98 | — |
| 2022-04-12 | 526.16 | $517.11 | — |
| 2022-04-11 | 527.12 | $518.87 | — |
| 2022-04-08 | 527.98 | $527.79 | — |
| 2022-04-07 | 528.00 | $529.19 | — |
| 2022-04-06 | 527.88 | $526.88 | — |
| 2022-04-05 | 527.98 | $532.05 | — |
| 2022-04-04 | 527.56 | $538.75 | — |
| 2022-04-01 | 526.38 | $534.43 | — |
| 2022-03-31 | 525.53 | $532.63 | — |
| 2022-03-30 | 524.78 | $542.53 | — |
| 2022-03-29 | 522.91 | $545.92 | — |
| 2022-03-28 | 520.49 | $539.31 | — |
| 2022-03-25 | 518.51 | $535.51 | — |
| 2022-03-24 | 516.72 | $532.81 | — |
| 2022-03-23 | 515.03 | $525.24 | — |
| 2022-03-22 | 513.95 | $531.74 | — |
| 2022-03-21 | 512.08 | $525.79 | — |
| 2022-03-18 | 510.64 | $526.00 | — |
| 2022-03-17 | 509.02 | $519.95 | — |
| 2022-03-16 | 507.87 | $513.59 | — |
| 2022-03-15 | 507.27 | $502.34 | — |
| 2022-03-14 | 507.79 | $491.81 | — |
| 2022-03-11 | 509.47 | $495.40 | — |
| 2022-03-10 | 510.95 | $501.87 | — |
| 2022-03-09 | 511.91 | $503.99 | — |
| 2022-03-08 | 512.74 | $491.30 | — |
| 2022-03-07 | 515.00 | $494.87 | — |
| 2022-03-04 | 517.11 | $509.93 | — |
| 2022-03-03 | 517.87 | $513.97 | — |
| 2022-03-02 | 518.28 | $516.62 | — |
| 2022-03-01 | 518.46 | $507.16 | — |
| 2022-02-28 | 519.65 | $515.12 | — |
| 2022-02-25 | 520.12 | $516.35 | — |
| 2022-02-24 | 520.52 | $505.00 | — |
| 2022-02-23 | 522.15 | $497.53 | — |
| 2022-02-22 | 524.74 | $506.86 | — |
| 2022-02-18 | 526.63 | $512.06 | — |
| 2022-02-17 | 528.16 | $515.69 | — |
| 2022-02-16 | 529.47 | $526.78 | — |
| 2022-02-15 | 529.76 | $526.25 | — |
| 2022-02-14 | 530.13 | $518.03 | — |
| 2022-02-11 | 531.40 | $520.01 | — |
| 2022-02-10 | 532.60 | $530.05 | — |
| 2022-02-09 | 532.87 | $539.75 | — |
| 2022-02-08 | 532.14 | $531.97 | — |
| 2022-02-07 | 532.16 | $527.54 | — |
| 2022-02-04 | 532.65 | $529.51 | — |
| 2022-02-03 | 532.98 | $526.71 | — |
| 2022-02-02 | 533.64 | $539.85 | — |
| 2022-02-01 | 532.98 | $534.81 | — |
| 2022-01-31 | 532.79 | $531.17 | — |
| 2022-01-28 | 532.96 | $521.32 | — |
| 2022-01-27 | 534.19 | $508.89 | — |
| 2022-01-26 | 536.85 | $511.62 | — |
| 2022-01-25 | 539.50 | $512.38 | — |
| 2022-01-24 | 542.36 | $518.70 | — |
| 2022-01-21 | 544.85 | $517.28 | — |
| 2022-01-20 | 547.75 | $527.25 | — |
| 2022-01-19 | 549.91 | $533.10 | — |
| 2022-01-18 | 551.68 | $538.31 | — |
| 2022-01-14 | 553.09 | $548.37 | — |
| 2022-01-13 | 553.58 | $547.91 | — |
| 2022-01-12 | 554.18 | $555.78 | — |
| 2022-01-11 | 554.01 | $554.22 | — |
| 2022-01-10 | 553.99 | $549.19 | — |
| 2022-01-07 | 554.50 | $550.00 | — |
| 2022-01-06 | 554.97 | $552.14 | — |
| 2022-01-05 | 555.27 | $552.56 | — |
| 2022-01-04 | 555.55 | $563.54 | — |
| 2022-01-03 | 554.71 | $563.87 | — |
| 2021-12-31 | 553.75 | $560.31 | — |
| 2021-12-30 | 553.06 | $561.77 | — |
| 2021-12-29 | 552.14 | $563.40 | — |
| 2021-12-28 | 550.96 | $562.62 | — |
| 2021-12-27 | 549.73 | $563.19 | — |
| 2021-12-23 | 548.31 | $555.50 | — |
| 2021-12-22 | 547.56 | $552.06 | — |
| 2021-12-21 | 547.08 | $546.45 | — |
| 2021-12-20 | 547.15 | $536.87 | — |
| 2021-12-17 | 548.23 | $543.04 | — |
| 2021-12-16 | 548.78 | $548.66 | — |
| 2021-12-15 | 548.79 | $553.49 | — |
| 2021-12-14 | 548.29 | $544.58 | — |
| 2021-12-13 | 548.68 | $548.60 | — |
| 2021-12-10 | 548.69 | $553.67 | — |
| 2021-12-09 | 548.17 | $548.43 | — |
| 2021-12-08 | 548.14 | $556.97 | — |
| 2021-12-07 | 547.21 | $555.26 | — |
| 2021-12-06 | 546.36 | $543.99 | — |
| 2021-12-03 | 546.61 | $537.69 | — |
| 2021-12-02 | 547.55 | $542.26 | — |
| 2021-12-01 | 548.11 | $534.58 | — |
| 2021-11-30 | 549.53 | $540.93 | — |
| 2021-11-29 | 550.44 | $551.31 | — |
| 2021-11-26 | 550.35 | $544.12 | — |
| 2021-11-24 | 551.00 | $556.76 | — |
| 2021-11-23 | 550.40 | $555.47 | — |
| 2021-11-22 | 549.87 | $554.55 | — |
| 2021-11-19 | 549.37 | $556.29 | — |
| 2021-11-18 | 548.64 | $557.06 | — |
| 2021-11-17 | 547.76 | $555.14 | — |
| 2021-11-16 | 546.98 | $556.48 | — |
| 2021-11-15 | 545.98 | $554.32 | — |
| 2021-11-12 | 545.10 | $554.31 | — |
| 2021-11-11 | 544.13 | $550.29 | — |
| 2021-11-10 | 543.49 | $550.00 | — |
| 2021-11-09 | 542.80 | $554.44 | — |
| 2021-11-08 | 541.57 | $556.35 | — |
| 2021-11-05 | 540.02 | $555.86 | — |
| 2021-11-04 | 538.35 | $553.75 | — |
| 2021-11-03 | 536.73 | $551.37 | — |
| 2021-11-02 | 535.19 | $547.84 | — |
| 2021-11-01 | 533.86 | $545.83 | — |
| 2021-10-29 | 532.60 | $544.86 | — |
| 2021-10-28 | 531.31 | $543.75 | — |
| 2021-10-27 | 530.00 | $538.44 | — |
| 2021-10-26 | 529.11 | $541.17 | — |
| 2021-10-25 | 527.84 | $540.19 | — |
| 2021-10-22 | 526.54 | $537.65 | — |
| 2021-10-21 | 525.37 | $538.23 | — |
| 2021-10-20 | 524.02 | $536.59 | — |
| 2021-10-19 | 522.69 | $534.62 | — |
| 2021-10-18 | 521.44 | $530.70 | — |
| 2021-10-15 | 520.46 | $528.93 | — |
| 2021-10-14 | 519.57 | $525.02 | — |
| 2021-10-13 | 519.00 | $516.16 | — |
| 2021-10-12 | 519.30 | $514.60 | — |
| 2021-10-11 | 519.79 | $515.85 | — |
| 2021-10-08 | 520.21 | $519.44 | — |
| 2021-10-07 | 520.29 | $520.43 | — |
| 2021-10-06 | 520.27 | $516.03 | — |
| 2021-10-05 | 520.72 | $513.93 | — |
| 2021-10-04 | 521.43 | $508.54 | — |
| 2021-10-01 | 522.79 | $515.20 | — |
| 2021-09-30 | 523.59 | $509.35 | — |
| 2021-09-29 | 525.09 | $516.77 | — |
| 2021-09-28 | 525.97 | $515.91 | — |
| 2021-09-27 | 527.02 | $526.61 | — |
| 2021-09-24 | 527.07 | $528.07 | — |
| 2021-09-23 | 526.96 | $527.30 | — |
| 2021-09-22 | 526.93 | $520.96 | — |
| 2021-09-21 | 527.56 | $516.06 | — |
| 2021-09-20 | 528.77 | $516.46 | — |
| 2021-09-17 | 530.06 | $525.39 | — |
| 2021-09-16 | 530.55 | $530.22 | — |
| 2021-09-15 | 530.59 | $531.04 | — |
| 2021-09-14 | 530.54 | $526.57 | — |
| 2021-09-13 | 530.96 | $529.49 | — |
| 2021-09-10 | 531.11 | $528.30 | — |
| 2021-09-09 | 531.41 | $532.38 | — |
| 2021-09-08 | 531.31 | $534.81 | — |
| 2021-09-07 | 530.94 | $535.50 | — |
| 2021-09-03 | 530.46 | $537.33 | — |
| 2021-09-02 | 529.73 | $537.50 | — |
| 2021-09-01 | 528.92 | $535.90 | — |
| 2021-08-31 | 528.18 | $535.70 | — |
| 2021-08-30 | 527.39 | $536.36 | — |
| 2021-08-27 | 526.45 | $534.05 | — |
| 2021-08-26 | 525.65 | $529.38 | — |
| 2021-08-25 | 525.25 | $532.46 | — |
| 2021-08-24 | 524.49 | $531.28 | — |
| 2021-08-23 | 523.78 | $530.49 | — |
| 2021-08-20 | 523.07 | $525.97 | — |
| 2021-08-19 | 522.77 | $521.72 | — |
| 2021-08-18 | 522.88 | $521.04 | — |
| 2021-08-17 | 523.07 | $526.60 | — |
| 2021-08-16 | 522.70 | $530.31 | — |
| 2021-08-13 | 521.90 | $528.93 | — |
| 2021-08-12 | 521.16 | $528.06 | — |
| 2021-08-11 | 520.43 | $526.38 | — |
| 2021-08-10 | 519.81 | $525.06 | — |
| 2021-08-09 | 519.26 | $524.55 | — |
| 2021-08-06 | 518.70 | $525.02 | — |
| 2021-08-05 | 518.03 | $524.09 | — |
| 2021-08-04 | 517.39 | $520.91 | — |
| 2021-08-03 | 517.02 | $523.33 | — |
| 2021-08-02 | 516.36 | $519.08 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
867.30
2026-07-29
Close Price
$850.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
429.50
Average
608.42
Maximum
874.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 867.30 | $850.08 | — |
| 2026-07-28 | 869.28 | $863.17 | — |
| 2026-07-27 | 870.03 | $861.35 | — |
| 2026-07-24 | 870.93 | $861.23 | — |
| 2026-07-23 | 871.83 | $860.73 | — |
| 2026-07-22 | 872.75 | $871.26 | — |
| 2026-07-21 | 872.61 | $872.44 | — |
| 2026-07-20 | 872.34 | $864.79 | — |
| 2026-07-17 | 872.85 | $875.31 | — |
| 2026-07-16 | 872.30 | $875.31 | — |
| 2026-07-15 | 871.75 | $879.80 | — |
| 2026-07-14 | 870.78 | $876.39 | — |
| 2026-07-13 | 870.07 | $873.12 | — |
| 2026-07-10 | 869.62 | $880.12 | — |
| 2026-07-09 | 868.34 | $876.35 | — |
| 2026-07-08 | 867.35 | $869.25 | — |
| 2026-07-07 | 866.99 | $871.72 | — |
| 2026-07-06 | 866.35 | $875.62 | — |
| 2026-07-02 | 865.37 | $869.26 | — |
| 2026-07-01 | 865.04 | $869.23 | — |
| 2026-06-30 | 864.79 | $871.07 | — |
| 2026-06-29 | 864.43 | $866.70 | — |
| 2026-06-26 | 864.57 | $856.61 | — |
| 2026-06-25 | 865.78 | $857.06 | — |
| 2026-06-24 | 867.03 | $857.12 | — |
| 2026-06-23 | 868.36 | $857.96 | — |
| 2026-06-22 | 869.67 | $870.45 | — |
| 2026-06-18 | 869.77 | $873.67 | — |
| 2026-06-17 | 869.53 | $864.30 | — |
| 2026-06-16 | 870.13 | $874.93 | — |
| 2026-06-15 | 869.66 | $879.90 | — |
| 2026-06-12 | 868.63 | $865.42 | — |
| 2026-06-11 | 869.01 | $861.07 | — |
| 2026-06-10 | 869.84 | $846.24 | — |
| 2026-06-09 | 872.14 | $860.15 | — |
| 2026-06-08 | 873.13 | $862.35 | — |
| 2026-06-05 | 873.91 | $859.78 | — |
| 2026-06-04 | 874.89 | $883.02 | — |
| 2026-06-03 | 873.54 | $879.31 | — |
| 2026-06-02 | 872.38 | $885.83 | — |
| 2026-06-01 | 870.36 | $884.67 | — |
| 2026-05-29 | 868.25 | $882.32 | — |
| 2026-05-28 | 866.15 | $880.36 | — |
| 2026-05-27 | 864.00 | $875.33 | — |
| 2026-05-26 | 862.11 | $875.19 | — |
| 2026-05-22 | 860.04 | $869.85 | — |
| 2026-05-21 | 858.30 | $866.59 | — |
| 2026-05-20 | 856.69 | $865.01 | — |
| 2026-05-19 | 855.06 | $855.77 | — |
| 2026-05-18 | 854.15 | $861.47 | — |
| 2026-05-15 | 852.53 | $862.08 | — |
| 2026-05-14 | 850.69 | $872.71 | — |
| 2026-05-13 | 847.58 | $866.06 | — |
| 2026-05-12 | 844.88 | $861.00 | — |
| 2026-05-11 | 842.41 | $862.36 | — |
| 2026-05-08 | 839.52 | $860.69 | — |
| 2026-05-07 | 836.47 | $853.36 | — |
| 2026-05-06 | 833.83 | $856.62 | — |
| 2026-05-05 | 830.56 | $844.32 | — |
| 2026-05-04 | 828.10 | $837.51 | — |
| 2026-05-01 | 825.96 | $840.89 | — |
| 2026-04-30 | 823.14 | $838.43 | — |
| 2026-04-29 | 820.21 | $829.92 | — |
| 2026-04-28 | 817.75 | $830.26 | — |
| 2026-04-27 | 814.82 | $834.34 | — |
| 2026-04-24 | 811.06 | $833.33 | — |
| 2026-04-23 | 807.02 | $826.72 | — |
| 2026-04-22 | 803.34 | $830.15 | — |
| 2026-04-21 | 799.01 | $821.55 | — |
| 2026-04-20 | 795.24 | $826.81 | — |
| 2026-04-17 | 790.64 | $828.77 | — |
| 2026-04-16 | 785.57 | $818.92 | — |
| 2026-04-15 | 781.22 | $816.78 | — |
| 2026-04-14 | 776.90 | $810.30 | — |
| 2026-04-13 | 773.06 | $800.85 | — |
| 2026-04-10 | 769.98 | $792.81 | — |
| 2026-04-09 | 767.60 | $793.64 | — |
| 2026-04-08 | 765.11 | $788.73 | — |
| 2026-04-07 | 763.10 | $769.45 | — |
| 2026-04-06 | 763.03 | $768.87 | — |
| 2026-04-02 | 763.09 | $765.46 | — |
| 2026-04-01 | 763.61 | $764.55 | — |
| 2026-03-31 | 764.39 | $759.06 | — |
| 2026-03-30 | 765.86 | $739.07 | — |
| 2026-03-27 | 769.52 | $742.00 | — |
| 2026-03-26 | 773.19 | $754.60 | — |
| 2026-03-25 | 775.89 | $767.96 | — |
| 2026-03-24 | 777.52 | $763.80 | — |
| 2026-03-23 | 779.72 | $766.66 | — |
| 2026-03-20 | 781.79 | $757.97 | — |
| 2026-03-19 | 784.90 | $769.59 | — |
| 2026-03-18 | 787.05 | $771.67 | — |
| 2026-03-17 | 789.14 | $782.33 | — |
| 2026-03-16 | 790.28 | $780.36 | — |
| 2026-03-13 | 791.68 | $772.48 | — |
| 2026-03-12 | 793.94 | $777.11 | — |
| 2026-03-11 | 795.90 | $789.10 | — |
| 2026-03-10 | 796.81 | $789.76 | — |
| 2026-03-09 | 797.75 | $791.35 | — |
| 2026-03-06 | 798.61 | $784.80 | — |
| 2026-03-05 | 800.13 | $795.25 | — |
| 2026-03-04 | 800.67 | $799.75 | — |
| 2026-03-03 | 800.81 | $793.60 | — |
| 2026-03-02 | 801.62 | $801.13 | — |
| 2026-02-27 | 801.74 | $800.77 | — |
| 2026-02-26 | 801.95 | $804.20 | — |
| 2026-02-25 | 801.86 | $808.53 | — |
| 2026-02-24 | 801.37 | $801.99 | — |
| 2026-02-23 | 801.54 | $795.86 | — |
| 2026-02-20 | 802.33 | $804.21 | — |
| 2026-02-19 | 802.33 | $798.65 | — |
| 2026-02-18 | 802.86 | $800.81 | — |
| 2026-02-17 | 803.14 | $796.36 | — |
| 2026-02-13 | 803.89 | $795.47 | — |
| 2026-02-12 | 804.78 | $794.96 | — |
| 2026-02-11 | 805.78 | $807.55 | — |
| 2026-02-10 | 805.58 | $807.59 | — |
| 2026-02-09 | 805.40 | $810.21 | — |
| 2026-02-06 | 804.97 | $806.39 | — |
| 2026-02-05 | 804.90 | $790.79 | — |
| 2026-02-04 | 806.37 | $800.60 | — |
| 2026-02-03 | 806.95 | $804.67 | — |
| 2026-02-02 | 807.13 | $811.50 | — |
| 2026-01-30 | 806.60 | $807.13 | — |
| 2026-01-29 | 806.42 | $810.57 | — |
| 2026-01-28 | 805.88 | $811.63 | — |
| 2026-01-27 | 805.19 | $811.70 | — |
| 2026-01-26 | 804.47 | $808.41 | — |
| 2026-01-23 | 804.04 | $804.41 | — |
| 2026-01-22 | 804.00 | $804.07 | — |
| 2026-01-21 | 803.96 | $799.68 | — |
| 2026-01-20 | 804.32 | $790.52 | — |
| 2026-01-16 | 805.54 | $807.17 | — |
| 2026-01-15 | 805.04 | $807.64 | — |
| 2026-01-14 | 804.42 | $805.54 | — |
| 2026-01-13 | 803.97 | $809.85 | — |
| 2026-01-12 | 803.06 | $811.42 | — |
| 2026-01-09 | 801.98 | $810.10 | — |
| 2026-01-08 | 801.01 | $804.87 | — |
| 2026-01-07 | 800.52 | $804.81 | — |
| 2026-01-06 | 800.02 | $807.60 | — |
| 2026-01-05 | 799.25 | $802.58 | — |
| 2026-01-02 | 798.95 | $797.53 | — |
| 2025-12-31 | 799.15 | $795.86 | — |
| 2025-12-30 | 799.53 | $801.70 | — |
| 2025-12-29 | 799.34 | $802.81 | — |
| 2025-12-26 | 799.03 | $805.62 | — |
| 2025-12-24 | 798.42 | $805.80 | — |
| 2025-12-23 | 797.73 | $803.22 | — |
| 2025-12-22 | 797.19 | $799.59 | — |
| 2025-12-19 | 796.88 | $794.46 | — |
| 2025-12-18 | 796.91 | $787.51 | — |
| 2025-12-17 | 797.56 | $781.32 | — |
| 2025-12-16 | 798.76 | $790.47 | — |
| 2025-12-15 | 799.05 | $798.47 | — |
| 2025-12-12 | 798.53 | $799.63 | — |
| 2025-12-11 | 797.84 | $808.20 | — |
| 2025-12-10 | 796.30 | $806.52 | — |
| 2025-12-09 | 794.90 | $801.10 | — |
| 2025-12-08 | 794.00 | $801.80 | — |
| 2025-12-05 | 792.97 | $804.55 | — |
| 2025-12-04 | 791.59 | $802.89 | — |
| 2025-12-03 | 790.33 | $801.98 | — |
| 2025-12-02 | 789.11 | $799.58 | — |
| 2025-12-01 | 788.13 | $797.61 | — |
| 2025-11-28 | 787.34 | $801.82 | — |
| 2025-11-26 | 786.14 | $797.53 | — |
| 2025-11-25 | 785.38 | $792.06 | — |
| 2025-11-24 | 785.21 | $784.90 | — |
| 2025-11-21 | 785.82 | $772.97 | — |
| 2025-11-20 | 787.66 | $765.40 | — |
| 2025-11-19 | 790.34 | $777.40 | — |
| 2025-11-18 | 791.90 | $774.48 | — |
| 2025-11-17 | 793.80 | $780.87 | — |
| 2025-11-14 | 795.13 | $788.04 | — |
| 2025-11-13 | 795.73 | $788.28 | — |
| 2025-11-12 | 796.25 | $801.54 | — |
| 2025-11-11 | 795.41 | $801.01 | — |
| 2025-11-10 | 794.50 | $799.36 | — |
| 2025-11-07 | 793.65 | $787.14 | — |
| 2025-11-06 | 793.87 | $786.08 | — |
| 2025-11-05 | 794.19 | $794.97 | — |
| 2025-11-04 | 793.65 | $792.07 | — |
| 2025-11-03 | 793.35 | $801.48 | — |
| 2025-10-31 | 792.09 | $800.07 | — |
| 2025-10-30 | 790.89 | $797.93 | — |
| 2025-10-29 | 789.84 | $805.92 | — |
| 2025-10-28 | 787.93 | $805.95 | — |
| 2025-10-27 | 785.90 | $804.09 | — |
| 2025-10-24 | 783.93 | $794.51 | — |
| 2025-10-23 | 782.81 | $788.25 | — |
| 2025-10-22 | 782.21 | $783.68 | — |
| 2025-10-21 | 782.02 | $787.88 | — |
| 2025-10-20 | 781.39 | $787.86 | — |
| 2025-10-17 | 780.74 | $779.55 | — |
| 2025-10-16 | 780.90 | $775.46 | — |
| 2025-10-15 | 781.45 | $780.37 | — |
| 2025-10-14 | 781.50 | $777.20 | — |
| 2025-10-13 | 781.84 | $778.41 | — |
| 2025-10-10 | 782.05 | $766.50 | — |
| 2025-10-09 | 783.41 | $787.76 | — |
| 2025-10-08 | 782.68 | $789.92 | — |
| 2025-10-07 | 781.62 | $785.36 | — |
| 2025-10-06 | 780.89 | $788.36 | — |
| 2025-10-03 | 779.74 | $785.46 | — |
| 2025-10-02 | 778.74 | $785.34 | — |
| 2025-10-01 | 777.64 | $784.85 | — |
| 2025-09-30 | 776.45 | $782.16 | — |
| 2025-09-29 | 775.36 | $780.57 | — |
| 2025-09-26 | 774.31 | $778.53 | — |
| 2025-09-25 | 773.38 | $773.95 | — |
| 2025-09-24 | 772.81 | $777.85 | — |
| 2025-09-23 | 771.76 | $780.08 | — |
| 2025-09-22 | 770.39 | $784.40 | — |
| 2025-09-19 | 768.47 | $780.91 | — |
| 2025-09-18 | 766.71 | $777.12 | — |
| 2025-09-17 | 765.18 | $773.41 | — |
| 2025-09-16 | 763.90 | $774.15 | — |
| 2025-09-15 | 762.45 | $775.13 | — |
| 2025-09-12 | 760.81 | $771.35 | — |
| 2025-09-11 | 759.47 | $771.70 | — |
| 2025-09-10 | 758.01 | $765.21 | — |
| 2025-09-09 | 757.13 | $762.92 | — |
| 2025-09-08 | 756.38 | $760.86 | — |
| 2025-09-05 | 755.77 | $759.24 | — |
| 2025-09-04 | 755.22 | $761.55 | — |
| 2025-09-03 | 754.36 | $755.19 | — |
| 2025-09-02 | 754.03 | $751.34 | — |
| 2025-08-29 | 754.00 | $756.46 | — |
| 2025-08-28 | 753.37 | $761.27 | — |
| 2025-08-27 | 752.18 | $758.86 | — |
| 2025-08-26 | 751.15 | $757.06 | — |
| 2025-08-25 | 750.24 | $753.90 | — |
| 2025-08-22 | 749.60 | $757.14 | — |
| 2025-08-21 | 748.60 | $745.79 | — |
| 2025-08-20 | 748.67 | $748.69 | — |
| 2025-08-19 | 748.45 | $750.50 | — |
| 2025-08-18 | 748.00 | $754.86 | — |
| 2025-08-15 | 747.05 | $754.90 | — |
| 2025-08-14 | 746.00 | $756.94 | — |
| 2025-08-13 | 744.67 | $756.69 | — |
| 2025-08-12 | 743.25 | $754.22 | — |
| 2025-08-11 | 741.94 | $745.74 | — |
| 2025-08-08 | 741.39 | $747.56 | — |
| 2025-08-07 | 740.59 | $741.72 | — |
| 2025-08-06 | 740.31 | $742.31 | — |
| 2025-08-05 | 739.93 | $736.96 | — |
| 2025-08-04 | 740.01 | $740.55 | — |
| 2025-08-01 | 739.70 | $729.79 | — |
| 2025-07-31 | 740.43 | $741.63 | — |
| 2025-07-30 | 739.97 | $744.33 | — |
| 2025-07-29 | 739.16 | $745.26 | — |
| 2025-07-28 | 738.17 | $747.48 | — |
| 2025-07-25 | 736.86 | $747.37 | — |
| 2025-07-24 | 735.42 | $744.38 | — |
| 2025-07-23 | 734.13 | $743.86 | — |
| 2025-07-22 | 732.71 | $738.09 | — |
| 2025-07-21 | 731.69 | $737.61 | — |
| 2025-07-18 | 730.53 | $736.58 | — |
| 2025-07-17 | 729.31 | $736.62 | — |
| 2025-07-16 | 727.91 | $732.67 | — |
| 2025-07-15 | 726.77 | $730.35 | — |
| 2025-07-14 | 725.71 | $733.19 | — |
| 2025-07-11 | 724.26 | $732.18 | — |
| 2025-07-10 | 722.78 | $734.61 | — |
| 2025-07-09 | 720.94 | $732.50 | — |
| 2025-07-08 | 719.17 | $728.08 | — |
| 2025-07-07 | 717.69 | $728.60 | — |
| 2025-07-03 | 716.02 | $734.39 | — |
| 2025-07-02 | 713.63 | $728.21 | — |
| 2025-07-01 | 711.69 | $724.76 | — |
| 2025-06-30 | 709.94 | $725.56 | — |
| 2025-06-27 | 707.95 | $723.90 | — |
| 2025-06-26 | 705.98 | $720.10 | — |
| 2025-06-25 | 704.22 | $714.37 | — |
| 2025-06-24 | 702.92 | $706.48 | — |
| 2025-06-23 | 702.23 | $706.48 | — |
| 2025-06-20 | 701.44 | $699.76 | — |
| 2025-06-18 | 701.22 | $701.26 | — |
| 2025-06-17 | 700.83 | $701.46 | — |
| 2025-06-16 | 700.41 | $707.36 | — |
| 2025-06-13 | 699.38 | $700.68 | — |
| 2025-06-12 | 698.95 | $708.57 | — |
| 2025-06-11 | 697.68 | $705.87 | — |
| 2025-06-10 | 696.58 | $707.81 | — |
| 2025-06-09 | 695.19 | $703.93 | — |
| 2025-06-06 | 693.97 | $703.25 | — |
| 2025-06-05 | 692.63 | $696.02 | — |
| 2025-06-04 | 691.79 | $699.66 | — |
| 2025-06-03 | 690.39 | $699.59 | — |
| 2025-06-02 | 688.81 | $695.55 | — |
| 2025-05-30 | 687.48 | $692.64 | — |
| 2025-05-29 | 686.25 | $692.64 | — |
| 2025-05-28 | 684.83 | $689.87 | — |
| 2025-05-27 | 683.49 | $693.73 | — |
| 2025-05-23 | 681.55 | $679.80 | — |
| 2025-05-22 | 680.79 | $684.35 | — |
| 2025-05-21 | 679.39 | $684.63 | — |
| 2025-05-20 | 677.70 | $695.86 | — |
| 2025-05-19 | 674.57 | $698.56 | — |
| 2025-05-16 | 670.73 | $697.87 | — |
| 2025-05-15 | 666.59 | $692.94 | — |
| 2025-05-14 | 662.55 | $689.92 | — |
| 2025-05-13 | 658.52 | $689.19 | — |
| 2025-05-12 | 654.29 | $684.22 | — |
| 2025-05-09 | 650.27 | $662.60 | — |
| 2025-05-08 | 648.08 | $662.98 | — |
| 2025-05-07 | 645.75 | $656.32 | — |
| 2025-05-06 | 643.69 | $656.32 | — |
| 2025-05-05 | 641.33 | $661.41 | — |
| 2025-05-02 | 638.16 | $665.63 | — |
| 2025-05-01 | 634.43 | $655.98 | — |
| 2025-04-30 | 631.65 | $651.87 | — |
| 2025-04-29 | 629.30 | $650.86 | — |
| 2025-04-28 | 627.07 | $647.11 | — |
| 2025-04-25 | 625.23 | $646.70 | — |
| 2025-04-24 | 623.53 | $641.97 | — |
| 2025-04-23 | 622.41 | $629.24 | — |
| 2025-04-22 | 622.73 | $618.93 | — |
| 2025-04-21 | 624.30 | $603.74 | — |
| 2025-04-17 | 627.61 | $618.31 | — |
| 2025-04-16 | 629.74 | $617.49 | — |
| 2025-04-15 | 632.19 | $631.62 | — |
| 2025-04-14 | 633.41 | $632.66 | — |
| 2025-04-11 | 634.69 | $627.72 | — |
| 2025-04-10 | 636.59 | $616.48 | — |
| 2025-04-09 | 639.72 | $637.96 | — |
| 2025-04-08 | 640.88 | $582.98 | — |
| 2025-04-07 | 647.61 | $592.26 | — |
| 2025-04-04 | 653.77 | $593.66 | — |
| 2025-04-03 | 660.18 | $631.26 | — |
| 2025-04-02 | 663.22 | $663.33 | — |
| 2025-04-01 | 663.29 | $658.90 | — |
| 2025-03-31 | 663.87 | $656.41 | — |
| 2025-03-28 | 664.83 | $654.18 | — |
| 2025-03-27 | 666.21 | $667.34 | — |
| 2025-03-26 | 666.42 | $669.56 | — |
| 2025-03-25 | 666.55 | $677.11 | — |
| 2025-03-24 | 666.06 | $676.02 | — |
| 2025-03-21 | 665.79 | $664.33 | — |
| 2025-03-20 | 666.82 | $663.77 | — |
| 2025-03-19 | 668.16 | $665.15 | — |
| 2025-03-18 | 669.62 | $658.06 | — |
| 2025-03-17 | 672.05 | $665.11 | — |
| 2025-03-14 | 674.04 | $660.84 | — |
| 2025-03-13 | 676.70 | $646.99 | — |
| 2025-03-12 | 680.97 | $655.99 | — |
| 2025-03-11 | 684.64 | $652.79 | — |
| 2025-03-10 | 688.88 | $657.77 | — |
| 2025-03-07 | 692.88 | $675.91 | — |
| 2025-03-06 | 695.32 | $672.11 | — |
| 2025-03-05 | 698.30 | $684.26 | — |
| 2025-03-04 | 700.23 | $676.72 | — |
| 2025-03-03 | 703.00 | $685.10 | — |
| 2025-02-28 | 705.06 | $697.29 | — |
| 2025-02-27 | 706.04 | $686.35 | — |
| 2025-02-26 | 708.14 | $697.41 | — |
| 2025-02-25 | 709.26 | $697.30 | — |
| 2025-02-24 | 710.41 | $700.59 | — |
| 2025-02-21 | 711.32 | $704.07 | — |
| 2025-02-20 | 711.95 | $716.27 | — |
| 2025-02-19 | 711.39 | $719.29 | — |
| 2025-02-18 | 710.50 | $717.58 | — |
| 2025-02-14 | 709.69 | $715.75 | — |
| 2025-02-13 | 708.95 | $715.62 | — |
| 2025-02-12 | 708.13 | $708.27 | — |
| 2025-02-11 | 707.90 | $710.14 | — |
| 2025-02-10 | 707.36 | $709.89 | — |
| 2025-02-07 | 706.70 | $705.08 | — |
| 2025-02-06 | 706.44 | $711.81 | — |
| 2025-02-05 | 705.45 | $709.24 | — |
| 2025-02-04 | 704.64 | $706.46 | — |
| 2025-02-03 | 704.05 | $701.40 | — |
| 2025-01-31 | 703.87 | $706.76 | — |
| 2025-01-30 | 703.09 | $710.30 | — |
| 2025-01-29 | 701.88 | $706.57 | — |
| 2025-01-28 | 700.98 | $709.90 | — |
| 2025-01-27 | 699.75 | $703.43 | — |
| 2025-01-24 | 699.14 | $713.85 | — |
| 2025-01-23 | 697.47 | $715.83 | — |
| 2025-01-22 | 695.51 | $712.04 | — |
| 2025-01-21 | 693.78 | $707.69 | — |
| 2025-01-17 | 692.37 | $701.54 | — |
| 2025-01-16 | 691.57 | $694.59 | — |
| 2025-01-15 | 691.50 | $696.06 | — |
| 2025-01-14 | 691.35 | $683.49 | — |
| 2025-01-13 | 692.51 | $682.70 | — |
| 2025-01-10 | 693.89 | $681.64 | — |
| 2025-01-08 | 695.50 | $692.20 | — |
| 2025-01-07 | 696.19 | $691.12 | — |
| 2025-01-06 | 697.09 | $698.87 | — |
| 2025-01-03 | 697.32 | $694.98 | — |
| 2025-01-02 | 698.01 | $686.30 | — |
| 2024-12-31 | 699.63 | $687.82 | — |
| 2024-12-30 | 701.22 | $690.72 | — |
| 2024-12-27 | 702.60 | $698.21 | — |
| 2024-12-26 | 703.30 | $705.96 | — |
| 2024-12-24 | 703.26 | $706.20 | — |
| 2024-12-23 | 703.17 | $698.51 | — |
| 2024-12-20 | 703.83 | $693.44 | — |
| 2024-12-19 | 704.98 | $685.95 | — |
| 2024-12-18 | 706.89 | $686.55 | — |
| 2024-12-17 | 708.77 | $707.40 | — |
| 2024-12-16 | 708.59 | $710.14 | — |
| 2024-12-13 | 708.04 | $707.37 | — |
| 2024-12-12 | 707.71 | $707.31 | — |
| 2024-12-11 | 707.35 | $713.71 | — |
| 2024-12-10 | 706.33 | $707.92 | — |
| 2024-12-09 | 705.83 | $710.03 | — |
| 2024-12-06 | 705.10 | $714.33 | — |
| 2024-12-05 | 703.88 | $712.48 | — |
| 2024-12-04 | 702.76 | $713.78 | — |
| 2024-12-03 | 701.34 | $709.48 | — |
| 2024-12-02 | 700.14 | $709.16 | — |
| 2024-11-29 | 698.79 | $707.36 | — |
| 2024-11-27 | 697.43 | $703.36 | — |
| 2024-11-26 | 696.34 | $706.01 | — |
| 2024-11-25 | 694.88 | $701.95 | — |
| 2024-11-22 | 693.72 | $699.85 | — |
| 2024-11-21 | 692.67 | $697.42 | — |
| 2024-11-20 | 691.77 | $693.61 | — |
| 2024-11-19 | 691.16 | $693.58 | — |
| 2024-11-18 | 690.52 | $690.85 | — |
| 2024-11-15 | 690.11 | $688.07 | — |
| 2024-11-14 | 689.96 | $697.18 | — |
| 2024-11-13 | 688.88 | $701.35 | — |
| 2024-11-12 | 687.32 | $701.16 | — |
| 2024-11-11 | 685.69 | $703.16 | — |
| 2024-11-08 | 683.79 | $702.50 | — |
| 2024-11-07 | 681.84 | $699.74 | — |
| 2024-11-06 | 680.05 | $694.57 | — |
| 2024-11-05 | 678.68 | $677.44 | — |
| 2024-11-04 | 678.91 | $669.23 | — |
| 2024-11-01 | 679.92 | $671.10 | — |
| 2024-10-31 | 680.77 | $668.33 | — |
| 2024-10-30 | 681.87 | $680.97 | — |
| 2024-10-29 | 681.71 | $683.22 | — |
| 2024-10-28 | 681.26 | $682.13 | — |
| 2024-10-25 | 680.88 | $680.33 | — |
| 2024-10-24 | 680.64 | $680.53 | — |
| 2024-10-23 | 680.35 | $679.09 | — |
| 2024-10-22 | 680.17 | $685.38 | — |
| 2024-10-21 | 679.32 | $685.70 | — |
| 2024-10-18 | 678.37 | $686.95 | — |
| 2024-10-17 | 677.22 | $684.20 | — |
| 2024-10-16 | 676.27 | $684.32 | — |
| 2024-10-15 | 675.18 | $681.13 | — |
| 2024-10-14 | 674.31 | $686.30 | — |
| 2024-10-11 | 672.82 | $681.07 | — |
| 2024-10-10 | 671.73 | $676.98 | — |
| 2024-10-09 | 670.93 | $678.29 | — |
| 2024-10-08 | 669.88 | $673.49 | — |
| 2024-10-07 | 669.15 | $667.05 | — |
| 2024-10-04 | 668.91 | $673.49 | — |
| 2024-10-03 | 667.87 | $667.37 | — |
| 2024-10-02 | 667.31 | $668.50 | — |
| 2024-10-01 | 666.54 | $668.38 | — |
| 2024-09-30 | 665.69 | $674.66 | — |
| 2024-09-27 | 664.18 | $673.40 | — |
| 2024-09-26 | 662.71 | $674.24 | — |
| 2024-09-25 | 661.07 | $671.49 | — |
| 2024-09-24 | 659.63 | $672.75 | — |
| 2024-09-23 | 658.01 | $671.07 | — |
| 2024-09-20 | 656.50 | $669.20 | — |
| 2024-09-19 | 655.09 | $670.50 | — |
| 2024-09-18 | 653.50 | $659.28 | — |
| 2024-09-17 | 652.96 | $661.19 | — |
| 2024-09-16 | 652.22 | $661.00 | — |
| 2024-09-13 | 651.46 | $660.06 | — |
| 2024-09-12 | 650.73 | $656.40 | — |
| 2024-09-11 | 650.27 | $651.51 | — |
| 2024-09-10 | 650.21 | $644.64 | — |
| 2024-09-09 | 650.72 | $641.77 | — |
| 2024-09-06 | 651.42 | $634.38 | — |
| 2024-09-05 | 652.77 | $645.45 | — |
| 2024-09-04 | 652.90 | $647.38 | — |
| 2024-09-03 | 652.68 | $648.41 | — |
| 2024-08-30 | 652.17 | $662.37 | — |
| 2024-08-29 | 650.16 | $655.68 | — |
| 2024-08-28 | 648.71 | $655.67 | — |
| 2024-08-27 | 647.21 | $659.62 | — |
| 2024-08-26 | 645.23 | $658.52 | — |
| 2024-08-23 | 643.26 | $660.60 | — |
| 2024-08-22 | 641.00 | $653.11 | — |
| 2024-08-21 | 639.35 | $658.98 | — |
| 2024-08-20 | 637.03 | $656.18 | — |
| 2024-08-19 | 634.95 | $657.47 | — |
| 2024-08-16 | 632.72 | $651.09 | — |
| 2024-08-15 | 631.07 | $649.72 | — |
| 2024-08-14 | 629.55 | $639.23 | — |
| 2024-08-13 | 629.10 | $636.80 | — |
| 2024-08-12 | 629.01 | $626.25 | — |
| 2024-08-09 | 630.08 | $626.16 | — |
| 2024-08-08 | 631.31 | $623.18 | — |
| 2024-08-07 | 632.97 | $609.16 | — |
| 2024-08-06 | 636.21 | $613.88 | — |
| 2024-08-05 | 639.19 | $607.59 | — |
| 2024-08-02 | 642.98 | $626.34 | — |
| 2024-08-01 | 645.11 | $638.06 | — |
| 2024-07-31 | 646.16 | $646.92 | — |
| 2024-07-30 | 646.37 | $636.83 | — |
| 2024-07-29 | 647.56 | $640.00 | — |
| 2024-07-26 | 648.44 | $639.50 | — |
| 2024-07-25 | 649.39 | $632.44 | — |
| 2024-07-24 | 651.06 | $635.70 | — |
| 2024-07-23 | 652.45 | $650.75 | — |
| 2024-07-22 | 652.36 | $651.77 | — |
| 2024-07-19 | 652.12 | $644.82 | — |
| 2024-07-18 | 652.53 | $649.43 | — |
| 2024-07-17 | 652.48 | $654.54 | — |
| 2024-07-16 | 651.88 | $663.78 | — |
| 2024-07-15 | 650.28 | $659.57 | — |
| 2024-07-12 | 648.98 | $657.66 | — |
| 2024-07-11 | 647.75 | $654.06 | — |
| 2024-07-10 | 646.76 | $659.82 | — |
| 2024-07-09 | 645.07 | $653.08 | — |
| 2024-07-08 | 643.90 | $652.59 | — |
| 2024-07-05 | 642.67 | $651.93 | — |
| 2024-07-03 | 641.38 | $648.30 | — |
| 2024-07-02 | 640.31 | $645.02 | — |
| 2024-07-01 | 639.42 | $641.06 | — |
| 2024-06-28 | 638.82 | $639.35 | — |
| 2024-06-27 | 638.25 | $643.70 | — |
| 2024-06-26 | 637.15 | $643.12 | — |
| 2024-06-25 | 636.00 | $642.12 | — |
| 2024-06-24 | 634.86 | $639.61 | — |
| 2024-06-21 | 633.85 | $641.55 | — |
| 2024-06-20 | 632.56 | $642.52 | — |
| 2024-06-18 | 631.09 | $644.16 | — |
| 2024-06-17 | 629.37 | $642.53 | — |
| 2024-06-14 | 627.70 | $637.58 | — |
| 2024-06-13 | 626.43 | $637.68 | — |
| 2024-06-12 | 625.07 | $636.19 | — |
| 2024-06-11 | 623.75 | $630.82 | — |
| 2024-06-10 | 622.86 | $629.11 | — |
| 2024-06-07 | 622.05 | $627.46 | — |
| 2024-06-06 | 621.32 | $628.05 | — |
| 2024-06-05 | 620.44 | $628.18 | — |
| 2024-06-04 | 619.44 | $620.82 | — |
| 2024-06-03 | 619.09 | $619.86 | — |
| 2024-05-31 | 618.73 | $619.12 | — |
| 2024-05-30 | 618.32 | $614.13 | — |
| 2024-05-29 | 618.27 | $617.77 | — |
| 2024-05-28 | 617.73 | $622.35 | — |
| 2024-05-24 | 616.65 | $622.21 | — |
| 2024-05-23 | 615.47 | $617.89 | — |
| 2024-05-22 | 614.57 | $622.46 | — |
| 2024-05-21 | 613.10 | $624.15 | — |
| 2024-05-20 | 611.33 | $622.58 | — |
| 2024-05-17 | 609.53 | $621.98 | — |
| 2024-05-16 | 607.61 | $621.23 | — |
| 2024-05-15 | 605.59 | $622.40 | — |
| 2024-05-14 | 603.30 | $615.09 | — |
| 2024-05-13 | 601.60 | $612.05 | — |
| 2024-05-10 | 600.10 | $612.20 | — |
| 2024-05-09 | 598.52 | $611.11 | — |
| 2024-05-08 | 597.04 | $607.90 | — |
| 2024-05-07 | 595.85 | $607.91 | — |
| 2024-05-06 | 594.67 | $607.07 | — |
| 2024-05-03 | 593.58 | $600.87 | — |
| 2024-05-02 | 593.12 | $593.40 | — |
| 2024-05-01 | 593.42 | $588.03 | — |
| 2024-04-30 | 594.34 | $590.06 | — |
| 2024-04-29 | 595.16 | $599.46 | — |
| 2024-04-26 | 595.15 | $597.55 | — |
| 2024-04-25 | 595.41 | $591.53 | — |
| 2024-04-24 | 596.36 | $594.25 | — |
| 2024-04-23 | 597.13 | $594.13 | — |
| 2024-04-22 | 598.01 | $587.11 | — |
| 2024-04-19 | 599.68 | $582.03 | — |
| 2024-04-18 | 602.00 | $587.15 | — |
| 2024-04-17 | 603.95 | $588.42 | — |
| 2024-04-16 | 605.88 | $591.84 | — |
| 2024-04-15 | 607.54 | $593.07 | — |
| 2024-04-12 | 609.12 | $600.29 | — |
| 2024-04-11 | 610.04 | $609.10 | — |
| 2024-04-10 | 610.10 | $604.59 | — |
| 2024-04-09 | 610.61 | $610.37 | — |
| 2024-04-08 | 610.52 | $609.41 | — |
| 2024-04-05 | 610.48 | $609.64 | — |
| 2024-04-04 | 610.40 | $602.94 | — |
| 2024-04-03 | 610.95 | $610.40 | — |
| 2024-04-02 | 610.71 | $609.71 | — |
| 2024-04-01 | 610.50 | $614.14 | — |
| 2024-03-28 | 609.82 | $615.39 | — |
| 2024-03-27 | 608.94 | $616.41 | — |
| 2024-03-26 | 607.85 | $611.08 | — |
| 2024-03-25 | 607.20 | $612.79 | — |
| 2024-03-22 | 606.30 | $614.69 | — |
| 2024-03-21 | 605.14 | $615.53 | — |
| 2024-03-20 | 603.81 | $613.54 | — |
| 2024-03-19 | 602.53 | $608.05 | — |
| 2024-03-18 | 601.65 | $604.65 | — |
| 2024-03-15 | 601.02 | $600.86 | — |
| 2024-03-14 | 600.69 | $604.78 | — |
| 2024-03-13 | 599.91 | $606.38 | — |
| 2024-03-12 | 598.84 | $607.52 | — |
| 2024-03-11 | 597.59 | $600.78 | — |
| 2024-03-08 | 596.91 | $601.47 | — |
| 2024-03-07 | 596.10 | $605.38 | — |
| 2024-03-06 | 594.82 | $599.13 | — |
| 2024-03-05 | 594.05 | $596.03 | — |
| 2024-03-04 | 593.49 | $602.16 | — |
| 2024-03-01 | 592.25 | $602.87 | — |
| 2024-02-29 | 590.81 | $598.04 | — |
| 2024-02-28 | 589.69 | $594.83 | — |
| 2024-02-27 | 588.78 | $595.76 | — |
| 2024-02-26 | 587.71 | $594.74 | — |
| 2024-02-23 | 586.62 | $597.00 | — |
| 2024-02-22 | 585.21 | $596.78 | — |
| 2024-02-21 | 583.70 | $584.42 | — |
| 2024-02-20 | 583.29 | $583.66 | — |
| 2024-02-16 | 582.88 | $587.18 | — |
| 2024-02-15 | 582.04 | $589.93 | — |
| 2024-02-14 | 580.80 | $586.39 | — |
| 2024-02-13 | 579.75 | $580.73 | — |
| 2024-02-12 | 579.13 | $588.70 | — |
| 2024-02-09 | 577.62 | $589.26 | — |
| 2024-02-08 | 575.92 | $585.85 | — |
| 2024-02-07 | 574.41 | $585.44 | — |
| 2024-02-06 | 572.82 | $580.65 | — |
| 2024-02-05 | 571.57 | $579.30 | — |
| 2024-02-02 | 570.31 | $581.17 | — |
| 2024-02-01 | 568.73 | $575.01 | — |
| 2024-01-31 | 567.61 | $567.89 | — |
| 2024-01-30 | 567.12 | $577.17 | — |
| 2024-01-29 | 565.65 | $577.47 | — |
| 2024-01-26 | 564.07 | $573.15 | — |
| 2024-01-25 | 562.84 | $573.53 | — |
| 2024-01-24 | 561.51 | $570.50 | — |
| 2024-01-23 | 560.40 | $570.04 | — |
| 2024-01-22 | 559.27 | $568.37 | — |
| 2024-01-19 | 558.21 | $567.14 | — |
| 2024-01-18 | 557.22 | $560.22 | — |
| 2024-01-17 | 556.87 | $555.29 | — |
| 2024-01-16 | 556.98 | $558.43 | — |
| 2024-01-12 | 556.76 | $560.53 | — |
| 2024-01-11 | 556.30 | $560.07 | — |
| 2024-01-10 | 555.82 | $560.43 | — |
| 2024-01-09 | 555.22 | $557.27 | — |
| 2024-01-08 | 554.85 | $558.02 | — |
| 2024-01-05 | 554.31 | $550.26 | — |
| 2024-01-04 | 554.44 | $549.29 | — |
| 2024-01-03 | 554.60 | $551.10 | — |
| 2024-01-02 | 554.52 | $555.53 | — |
| 2023-12-29 | 553.94 | $558.71 | — |
| 2023-12-28 | 552.95 | $560.27 | — |
| 2023-12-27 | 551.70 | $560.00 | — |
| 2023-12-26 | 550.34 | $559.16 | — |
| 2023-12-22 | 548.96 | $556.82 | — |
| 2023-12-21 | 547.69 | $555.90 | — |
| 2023-12-20 | 546.41 | $550.24 | — |
| 2023-12-19 | 545.58 | $558.37 | — |
| 2023-12-18 | 543.87 | $555.08 | — |
| 2023-12-15 | 542.35 | $552.59 | — |
| 2023-12-14 | 540.95 | $552.61 | — |
| 2023-12-13 | 539.44 | $553.12 | — |
| 2023-12-12 | 537.76 | $545.66 | — |
| 2023-12-11 | 536.65 | $543.15 | — |
| 2023-12-08 | 535.67 | $541.03 | — |
| 2023-12-07 | 534.74 | $538.83 | — |
| 2023-12-06 | 533.90 | $534.49 | — |
| 2023-12-05 | 533.38 | $536.58 | — |
| 2023-12-04 | 532.54 | $536.86 | — |
| 2023-12-01 | 531.55 | $539.80 | — |
| 2023-11-30 | 530.12 | $536.61 | — |
| 2023-11-29 | 528.80 | $534.43 | — |
| 2023-11-28 | 527.50 | $534.85 | — |
| 2023-11-27 | 525.93 | $534.33 | — |
| 2023-11-24 | 524.16 | $535.38 | — |
| 2023-11-22 | 522.06 | $535.06 | — |
| 2023-11-21 | 519.78 | $532.87 | — |
| 2023-11-20 | 517.54 | $533.95 | — |
| 2023-11-17 | 515.01 | $529.99 | — |
| 2023-11-16 | 512.69 | $529.31 | — |
| 2023-11-15 | 510.31 | $528.56 | — |
| 2023-11-14 | 507.89 | $527.62 | — |
| 2023-11-13 | 505.48 | $517.64 | — |
| 2023-11-10 | 504.01 | $518.06 | — |
| 2023-11-09 | 502.44 | $510.05 | — |
| 2023-11-08 | 501.64 | $514.08 | — |
| 2023-11-07 | 500.45 | $513.55 | — |
| 2023-11-06 | 499.30 | $512.09 | — |
| 2023-11-03 | 498.27 | $511.19 | — |
| 2023-11-02 | 497.30 | $506.42 | — |
| 2023-11-01 | 496.74 | $497.02 | — |
| 2023-10-31 | 497.10 | $491.85 | — |
| 2023-10-30 | 497.96 | $488.66 | — |
| 2023-10-27 | 499.20 | $482.84 | — |
| 2023-10-26 | 501.08 | $485.16 | — |
| 2023-10-25 | 502.84 | $490.97 | — |
| 2023-10-24 | 504.10 | $498.11 | — |
| 2023-10-23 | 504.70 | $494.51 | — |
| 2023-10-20 | 505.72 | $495.36 | — |
| 2023-10-19 | 506.71 | $501.67 | — |
| 2023-10-18 | 507.18 | $505.92 | — |
| 2023-10-17 | 507.30 | $512.80 | — |
| 2023-10-16 | 506.81 | $512.85 | — |
| 2023-10-13 | 506.36 | $507.47 | — |
| 2023-10-12 | 506.50 | $510.03 | — |
| 2023-10-11 | 506.48 | $513.19 | — |
| 2023-10-10 | 506.23 | $510.98 | — |
| 2023-10-09 | 506.24 | $508.35 | — |
| 2023-10-06 | 506.60 | $505.17 | — |
| 2023-10-05 | 507.35 | $499.20 | — |
| 2023-10-04 | 508.77 | $499.76 | — |
| 2023-10-03 | 510.27 | $495.75 | — |
| 2023-10-02 | 512.30 | $502.62 | — |
| 2023-09-29 | 513.80 | $502.59 | — |
| 2023-09-28 | 515.44 | $505.41 | — |
| 2023-09-27 | 516.93 | $502.40 | — |
| 2023-09-26 | 518.83 | $502.28 | — |
| 2023-09-25 | 520.82 | $509.76 | — |
| 2023-09-22 | 522.14 | $507.73 | — |
| 2023-09-21 | 523.68 | $517.37 | — |
| 2023-09-20 | 524.32 | $517.37 | — |
| 2023-09-19 | 524.95 | $522.24 | — |
| 2023-09-18 | 525.09 | $523.38 | — |
| 2023-09-15 | 525.07 | $523.00 | — |
| 2023-09-14 | 525.03 | $529.43 | — |
| 2023-09-13 | 524.33 | $524.87 | — |
| 2023-09-12 | 524.04 | $524.22 | — |
| 2023-09-11 | 523.82 | $527.20 | — |
| 2023-09-08 | 523.31 | $523.70 | — |
| 2023-09-07 | 523.13 | $522.92 | — |
| 2023-09-06 | 523.03 | $524.54 | — |
| 2023-09-05 | 522.79 | $528.21 | — |
| 2023-09-01 | 522.20 | $530.44 | — |
| 2023-08-31 | 521.39 | $529.46 | — |
| 2023-08-30 | 520.65 | $530.20 | — |
| 2023-08-29 | 519.85 | $528.09 | — |
| 2023-08-28 | 519.28 | $520.53 | — |
| 2023-08-25 | 519.52 | $517.30 | — |
| 2023-08-24 | 520.16 | $513.79 | — |
| 2023-08-23 | 521.23 | $520.74 | — |
| 2023-08-22 | 521.70 | $515.05 | — |
| 2023-08-21 | 522.81 | $516.48 | — |
| 2023-08-18 | 523.87 | $512.96 | — |
| 2023-08-17 | 525.35 | $513.00 | — |
| 2023-08-16 | 526.92 | $516.90 | — |
| 2023-08-15 | 528.21 | $520.74 | — |
| 2023-08-14 | 529.19 | $526.77 | — |
| 2023-08-11 | 529.62 | $523.74 | — |
| 2023-08-10 | 530.35 | $524.23 | — |
| 2023-08-09 | 531.06 | $524.04 | — |
| 2023-08-08 | 531.79 | $527.71 | — |
| 2023-08-07 | 532.12 | $529.95 | — |
| 2023-08-04 | 532.18 | $525.22 | — |
| 2023-08-03 | 532.64 | $527.98 | — |
| 2023-08-02 | 532.78 | $529.31 | — |
| 2023-08-01 | 532.76 | $536.73 | — |
| 2023-07-31 | 531.97 | $538.16 | — |
| 2023-07-28 | 530.96 | $537.37 | — |
| 2023-07-27 | 529.92 | $532.06 | — |
| 2023-07-26 | 529.31 | $535.47 | — |
| 2023-07-25 | 528.27 | $535.55 | — |
| 2023-07-24 | 527.10 | $534.04 | — |
| 2023-07-21 | 525.97 | $531.91 | — |
| 2023-07-20 | 524.95 | $531.74 | — |
| 2023-07-19 | 523.87 | $535.31 | — |
| 2023-07-18 | 522.35 | $534.05 | — |
| 2023-07-17 | 520.87 | $530.28 | — |
| 2023-07-14 | 519.71 | $528.26 | — |
| 2023-07-13 | 518.67 | $528.79 | — |
| 2023-07-12 | 517.50 | $524.29 | — |
| 2023-07-11 | 516.70 | $516.94 | — |
| 2023-07-10 | 516.54 | $516.94 | — |
| 2023-07-07 | 516.31 | $515.71 | — |
| 2023-07-06 | 516.14 | $517.12 | — |
| 2023-07-05 | 515.77 | $521.21 | — |
| 2023-07-03 | 514.91 | $522.19 | — |
| 2023-06-30 | 513.87 | $521.57 | — |
| 2023-06-29 | 512.77 | $516.81 | — |
| 2023-06-28 | 512.00 | $514.46 | — |
| 2023-06-27 | 511.35 | $514.64 | — |
| 2023-06-26 | 510.59 | $508.82 | — |
| 2023-06-23 | 510.27 | $511.11 | — |
| 2023-06-22 | 509.61 | $515.05 | — |
| 2023-06-21 | 508.44 | $513.12 | — |
| 2023-06-20 | 507.35 | $515.79 | — |
| 2023-06-16 | 505.89 | $518.25 | — |
| 2023-06-15 | 504.08 | $520.17 | — |
| 2023-06-14 | 501.93 | $513.80 | — |
| 2023-06-13 | 500.24 | $513.27 | — |
| 2023-06-12 | 498.46 | $509.72 | — |
| 2023-06-09 | 496.91 | $505.02 | — |
| 2023-06-08 | 495.70 | $504.44 | — |
| 2023-06-07 | 494.45 | $501.29 | — |
| 2023-06-06 | 493.42 | $503.19 | — |
| 2023-06-05 | 492.12 | $502.01 | — |
| 2023-06-02 | 490.86 | $503.02 | — |
| 2023-06-01 | 489.37 | $495.79 | — |
| 2023-05-31 | 488.49 | $490.87 | — |
| 2023-05-30 | 488.04 | $493.79 | — |
| 2023-05-26 | 487.29 | $493.77 | — |
| 2023-05-25 | 486.52 | $487.38 | — |
| 2023-05-24 | 486.35 | $483.13 | — |
| 2023-05-23 | 486.55 | $486.69 | — |
| 2023-05-22 | 486.36 | $492.21 | — |
| 2023-05-19 | 485.61 | $492.09 | — |
| 2023-05-18 | 484.84 | $492.79 | — |
| 2023-05-17 | 483.96 | $488.11 | — |
| 2023-05-16 | 483.52 | $482.28 | — |
| 2023-05-15 | 483.66 | $485.35 | — |
| 2023-05-12 | 483.51 | $483.87 | — |
| 2023-05-11 | 483.51 | $484.53 | — |
| 2023-05-10 | 483.45 | $485.26 | — |
| 2023-05-09 | 483.30 | $483.08 | — |
| 2023-05-08 | 483.35 | $485.27 | — |
| 2023-05-05 | 483.17 | $485.06 | — |
| 2023-05-04 | 483.00 | $476.24 | — |
| 2023-05-03 | 483.68 | $479.65 | — |
| 2023-05-02 | 484.04 | $483.03 | — |
| 2023-05-01 | 484.07 | $488.70 | — |
| 2023-04-28 | 483.54 | $488.91 | — |
| 2023-04-27 | 482.92 | $484.86 | — |
| 2023-04-26 | 482.64 | $475.55 | — |
| 2023-04-25 | 483.20 | $477.39 | — |
| 2023-04-24 | 483.54 | $485.04 | — |
| 2023-04-21 | 483.06 | $484.64 | — |
| 2023-04-20 | 482.53 | $484.20 | — |
| 2023-04-19 | 481.93 | $487.05 | — |
| 2023-04-18 | 480.99 | $487.09 | — |
| 2023-04-17 | 479.93 | $486.68 | — |
| 2023-04-14 | 478.79 | $485.08 | — |
| 2023-04-13 | 477.71 | $486.09 | — |
| 2023-04-12 | 476.39 | $479.66 | — |
| 2023-04-11 | 475.59 | $481.65 | — |
| 2023-04-10 | 474.47 | $481.68 | — |
| 2023-04-06 | 473.22 | $481.20 | — |
| 2023-04-05 | 471.91 | $479.39 | — |
| 2023-04-04 | 470.72 | $480.53 | — |
| 2023-04-03 | 469.36 | $483.30 | — |
| 2023-03-31 | 467.71 | $481.53 | — |
| 2023-03-30 | 466.19 | $476.27 | — |
| 2023-03-29 | 465.13 | $473.51 | — |
| 2023-03-28 | 464.29 | $466.87 | — |
| 2023-03-27 | 464.08 | $467.60 | — |
| 2023-03-24 | 463.80 | $466.84 | — |
| 2023-03-23 | 463.59 | $464.23 | — |
| 2023-03-22 | 463.66 | $462.82 | — |
| 2023-03-21 | 463.89 | $470.54 | — |
| 2023-03-20 | 463.38 | $464.47 | — |
| 2023-03-17 | 463.52 | $460.37 | — |
| 2023-03-16 | 464.14 | $465.49 | — |
| 2023-03-15 | 464.37 | $457.42 | — |
| 2023-03-14 | 465.51 | $460.62 | — |
| 2023-03-13 | 466.46 | $452.90 | — |
| 2023-03-10 | 468.27 | $453.65 | — |
| 2023-03-09 | 470.13 | $460.38 | — |
| 2023-03-08 | 471.46 | $468.96 | — |
| 2023-03-07 | 472.07 | $468.26 | — |
| 2023-03-06 | 472.80 | $475.54 | — |
| 2023-03-03 | 472.89 | $475.21 | — |
| 2023-03-02 | 473.08 | $467.62 | — |
| 2023-03-01 | 474.06 | $464.04 | — |
| 2023-02-28 | 475.46 | $466.22 | — |
| 2023-02-27 | 476.66 | $467.59 | — |
| 2023-02-24 | 477.79 | $466.11 | — |
| 2023-02-23 | 479.10 | $471.06 | — |
| 2023-02-22 | 479.94 | $468.53 | — |
| 2023-02-21 | 481.03 | $469.27 | — |
| 2023-02-17 | 482.07 | $478.87 | — |
| 2023-02-16 | 482.12 | $480.12 | — |
| 2023-02-15 | 481.95 | $486.79 | — |
| 2023-02-14 | 481.01 | $485.32 | — |
| 2023-02-13 | 480.13 | $485.41 | — |
| 2023-02-10 | 479.17 | $479.86 | — |
| 2023-02-09 | 478.67 | $478.72 | — |
| 2023-02-08 | 478.22 | $482.91 | — |
| 2023-02-07 | 477.25 | $488.31 | — |
| 2023-02-06 | 475.62 | $482.10 | — |
| 2023-02-03 | 474.46 | $485.06 | — |
| 2023-02-02 | 472.83 | $490.11 | — |
| 2023-02-01 | 470.54 | $482.99 | — |
| 2023-01-31 | 468.75 | $477.99 | — |
| 2023-01-30 | 467.31 | $471.09 | — |
| 2023-01-27 | 466.43 | $477.25 | — |
| 2023-01-26 | 464.81 | $476.06 | — |
| 2023-01-25 | 463.16 | $470.85 | — |
| 2023-01-24 | 461.92 | $470.93 | — |
| 2023-01-23 | 460.55 | $471.26 | — |
| 2023-01-20 | 459.08 | $465.73 | — |
| 2023-01-19 | 458.04 | $457.09 | — |
| 2023-01-18 | 457.78 | $460.56 | — |
| 2023-01-17 | 457.15 | $467.84 | — |
| 2023-01-13 | 455.77 | $468.80 | — |
| 2023-01-12 | 454.29 | $466.93 | — |
| 2023-01-11 | 453.01 | $465.29 | — |
| 2023-01-10 | 451.90 | $459.39 | — |
| 2023-01-09 | 451.37 | $456.20 | — |
| 2023-01-06 | 451.18 | $456.48 | — |
| 2023-01-05 | 451.01 | $446.28 | — |
| 2023-01-04 | 451.88 | $451.46 | — |
| 2023-01-03 | 452.35 | $448.07 | — |
| 2022-12-30 | 453.28 | $449.88 | — |
| 2022-12-29 | 454.19 | $451.00 | — |
| 2022-12-28 | 455.12 | $443.22 | — |
| 2022-12-27 | 456.90 | $448.61 | — |
| 2022-12-23 | 458.24 | $450.41 | — |
| 2022-12-22 | 459.52 | $447.78 | — |
| 2022-12-21 | 461.18 | $454.34 | — |
| 2022-12-20 | 462.28 | $447.63 | — |
| 2022-12-19 | 464.10 | $447.16 | — |
| 2022-12-16 | 466.06 | $451.20 | — |
| 2022-12-15 | 467.68 | $456.26 | — |
| 2022-12-14 | 468.87 | $467.87 | — |
| 2022-12-13 | 468.96 | $470.64 | — |
| 2022-12-12 | 468.75 | $469.16 | — |
| 2022-12-09 | 468.69 | $462.55 | — |
| 2022-12-08 | 469.26 | $465.97 | — |
| 2022-12-07 | 469.38 | $462.43 | — |
| 2022-12-06 | 469.77 | $463.28 | — |
| 2022-12-05 | 470.01 | $470.05 | — |
| 2022-12-02 | 469.47 | $478.62 | — |
| 2022-12-01 | 467.92 | $479.16 | — |
| 2022-11-30 | 466.13 | $479.50 | — |
| 2022-11-29 | 464.18 | $464.99 | — |
| 2022-11-28 | 463.56 | $465.70 | — |
| 2022-11-25 | 462.83 | $473.01 | — |
| 2022-11-23 | 461.28 | $473.14 | — |
| 2022-11-22 | 459.61 | $470.34 | — |
| 2022-11-21 | 458.12 | $464.02 | — |
| 2022-11-18 | 457.14 | $465.79 | — |
| 2022-11-17 | 455.88 | $463.58 | — |
| 2022-11-16 | 454.66 | $464.93 | — |
| 2022-11-15 | 453.17 | $468.69 | — |
| 2022-11-14 | 451.16 | $464.61 | — |
| 2022-11-11 | 449.38 | $468.71 | — |
| 2022-11-10 | 446.98 | $464.42 | — |
| 2022-11-09 | 444.83 | $440.01 | — |
| 2022-11-08 | 444.91 | $449.25 | — |
| 2022-11-07 | 443.97 | $446.75 | — |
| 2022-11-04 | 443.16 | $442.50 | — |
| 2022-11-03 | 442.68 | $436.48 | — |
| 2022-11-02 | 442.79 | $441.15 | — |
| 2022-11-01 | 442.46 | $452.38 | — |
| 2022-10-31 | 441.02 | $454.25 | — |
| 2022-10-28 | 439.30 | $457.65 | — |
| 2022-10-27 | 437.08 | $446.62 | — |
| 2022-10-26 | 435.82 | $449.34 | — |
| 2022-10-25 | 434.24 | $452.69 | — |
| 2022-10-24 | 432.23 | $445.45 | — |
| 2022-10-21 | 430.84 | $440.23 | — |
| 2022-10-20 | 429.92 | $430.02 | — |
| 2022-10-19 | 430.02 | $433.43 | — |
| 2022-10-18 | 429.86 | $436.34 | — |
| 2022-10-17 | 429.50 | $431.41 | — |
| 2022-10-14 | 429.74 | $420.31 | — |
| 2022-10-13 | 431.21 | $430.47 | — |
| 2022-10-12 | 431.84 | $419.53 | — |
| 2022-10-11 | 433.73 | $420.91 | — |
| 2022-10-10 | 435.68 | $423.67 | — |
| 2022-10-07 | 437.65 | $426.88 | — |
| 2022-10-06 | 439.56 | $439.16 | — |
| 2022-10-05 | 440.46 | $443.58 | — |
| 2022-10-04 | 441.04 | $444.44 | — |
| 2022-10-03 | 441.62 | $431.20 | — |
| 2022-09-30 | 443.60 | $420.34 | — |
| 2022-09-29 | 446.83 | $428.23 | — |
| 2022-09-28 | 449.48 | $437.41 | — |
| 2022-09-27 | 451.41 | $428.96 | — |
| 2022-09-26 | 454.35 | $429.85 | — |
| 2022-09-23 | 457.43 | $434.35 | — |
| 2022-09-22 | 460.36 | $441.94 | — |
| 2022-09-21 | 462.78 | $445.69 | — |
| 2022-09-20 | 465.03 | $453.42 | — |
| 2022-09-19 | 466.70 | $458.59 | — |
| 2022-09-16 | 468.06 | $455.46 | — |
| 2022-09-15 | 469.95 | $458.76 | — |
| 2022-09-14 | 471.72 | $463.96 | — |
| 2022-09-13 | 473.20 | $462.27 | — |
| 2022-09-12 | 475.04 | $483.15 | — |
| 2022-09-09 | 474.98 | $478.10 | — |
| 2022-09-08 | 475.48 | $470.88 | — |
| 2022-09-07 | 476.77 | $467.74 | — |
| 2022-09-06 | 478.44 | $459.30 | — |
| 2022-09-02 | 481.05 | $461.15 | — |
| 2022-09-01 | 483.59 | $466.16 | — |
| 2022-08-31 | 485.76 | $464.69 | — |
| 2022-08-30 | 488.18 | $468.26 | — |
| 2022-08-29 | 490.31 | $473.44 | — |
| 2022-08-26 | 492.00 | $476.61 | — |
| 2022-08-25 | 493.42 | $493.21 | — |
| 2022-08-24 | 493.19 | $486.35 | — |
| 2022-08-23 | 493.55 | $484.93 | — |
| 2022-08-22 | 493.92 | $486.02 | — |
| 2022-08-19 | 494.09 | $496.60 | — |
| 2022-08-18 | 493.10 | $503.09 | — |
| 2022-08-17 | 491.32 | $501.88 | — |
| 2022-08-16 | 489.49 | $505.45 | — |
| 2022-08-15 | 487.11 | $504.50 | — |
| 2022-08-12 | 484.56 | $502.49 | — |
| 2022-08-11 | 481.96 | $493.89 | — |
| 2022-08-10 | 479.95 | $494.11 | — |
| 2022-08-09 | 477.69 | $483.80 | — |
| 2022-08-08 | 476.25 | $485.83 | — |
| 2022-08-05 | 474.46 | $486.44 | — |
| 2022-08-04 | 472.48 | $487.17 | — |
| 2022-08-03 | 470.30 | $487.52 | — |
| 2022-08-02 | 467.91 | $480.01 | — |
| 2022-08-01 | 466.10 | $483.23 | — |
| 2022-07-29 | 463.83 | $484.61 | — |
| 2022-07-28 | 461.23 | $477.77 | — |
| 2022-07-27 | 459.15 | $471.99 | — |
| 2022-07-26 | 457.53 | $459.99 | — |
| 2022-07-25 | 457.04 | $465.35 | — |
| 2022-07-22 | 456.03 | $464.76 | — |
| 2022-07-21 | 454.99 | $469.13 | — |
| 2022-07-20 | 453.41 | $464.52 | — |
| 2022-07-19 | 452.18 | $461.79 | — |
| 2022-07-18 | 451.06 | $449.38 | — |
| 2022-07-15 | 451.05 | $453.18 | — |
| 2022-07-14 | 450.65 | $444.64 | — |
| 2022-07-13 | 451.04 | $447.11 | — |
| 2022-07-12 | 451.17 | $449.11 | — |
| 2022-07-11 | 451.16 | $453.29 | — |
| 2022-07-08 | 450.85 | $458.58 | — |
| 2022-07-07 | 450.16 | $458.93 | — |
| 2022-07-06 | 449.58 | $452.13 | — |
| 2022-07-05 | 449.82 | $450.52 | — |
| 2022-07-01 | 450.37 | $449.73 | — |
| 2022-06-30 | 451.19 | $445.04 | — |
| 2022-06-29 | 452.65 | $450.38 | — |
| 2022-06-28 | 453.77 | $450.67 | — |
| 2022-06-27 | 455.05 | $459.92 | — |
| 2022-06-24 | 455.53 | $461.30 | — |
| 2022-06-23 | 455.91 | $447.60 | — |
| 2022-06-22 | 457.69 | $443.35 | — |
| 2022-06-21 | 459.98 | $443.93 | — |
| 2022-06-17 | 462.29 | $433.31 | — |
| 2022-06-16 | 465.74 | $432.35 | — |
| 2022-06-15 | 469.42 | $446.92 | — |
| 2022-06-14 | 471.87 | $440.48 | — |
| 2022-06-13 | 475.09 | $442.00 | — |
| 2022-06-10 | 478.32 | $459.80 | — |
| 2022-06-09 | 479.86 | $473.55 | — |
| 2022-06-08 | 480.05 | $485.04 | — |
| 2022-06-07 | 479.07 | $490.31 | — |
| 2022-06-06 | 477.49 | $485.69 | — |
| 2022-06-03 | 476.35 | $484.20 | — |
| 2022-06-02 | 475.37 | $492.18 | — |
| 2022-06-01 | 473.69 | $483.22 | — |
| 2022-05-31 | 472.91 | $486.82 | — |
| 2022-05-27 | 471.79 | $489.86 | — |
| 2022-05-26 | 470.36 | $477.96 | — |
| 2022-05-25 | 470.19 | $468.63 | — |
| 2022-05-24 | 471.03 | $464.24 | — |
| 2022-05-23 | 472.40 | $468.03 | — |
| 2022-05-20 | 473.60 | $459.46 | — |
| 2022-05-19 | 475.82 | $459.39 | — |
| 2022-05-18 | 478.31 | $462.05 | — |
| 2022-05-17 | 480.85 | $481.38 | — |
| 2022-05-16 | 481.76 | $471.84 | — |
| 2022-05-13 | 483.79 | $473.70 | — |
| 2022-05-12 | 485.84 | $462.61 | — |
| 2022-05-11 | 489.24 | $463.06 | — |
| 2022-05-10 | 492.85 | $470.78 | — |
| 2022-05-09 | 495.96 | $469.64 | — |
| 2022-05-06 | 499.45 | $485.15 | — |
| 2022-05-05 | 501.67 | $487.85 | — |
| 2022-05-04 | 503.83 | $505.82 | — |
| 2022-05-03 | 504.39 | $491.16 | — |
| 2022-05-02 | 506.58 | $488.81 | — |
| 2022-04-29 | 509.21 | $486.06 | — |
| 2022-04-28 | 512.33 | $504.32 | — |
| 2022-04-27 | 513.88 | $492.13 | — |
| 2022-04-26 | 516.86 | $491.10 | — |
| 2022-04-25 | 520.16 | $505.31 | — |
| 2022-04-22 | 522.25 | $502.46 | — |
| 2022-04-21 | 524.76 | $516.78 | — |
| 2022-04-20 | 525.95 | $524.48 | — |
| 2022-04-19 | 526.43 | $524.81 | — |
| 2022-04-18 | 526.89 | $516.50 | — |
| 2022-04-14 | 528.19 | $516.62 | — |
| 2022-04-13 | 529.49 | $522.98 | — |
| 2022-04-12 | 530.14 | $517.11 | — |
| 2022-04-11 | 531.28 | $518.87 | — |
| 2022-04-08 | 532.12 | $527.79 | — |
| 2022-04-07 | 531.96 | $529.19 | — |
| 2022-04-06 | 531.53 | $526.88 | — |
| 2022-04-05 | 531.22 | $532.05 | — |
| 2022-04-04 | 530.22 | $538.75 | — |
| 2022-04-01 | 528.37 | $534.43 | — |
| 2022-03-31 | 526.82 | $532.63 | — |
| 2022-03-30 | 525.35 | $542.53 | — |
| 2022-03-29 | 522.81 | $545.92 | — |
| 2022-03-28 | 519.77 | $539.31 | — |
| 2022-03-25 | 517.24 | $535.51 | — |
| 2022-03-24 | 514.98 | $532.81 | — |
| 2022-03-23 | 512.85 | $525.24 | — |
| 2022-03-22 | 511.30 | $531.74 | — |
| 2022-03-21 | 509.02 | $525.79 | — |
| 2022-03-18 | 507.24 | $526.00 | — |
| 2022-03-17 | 505.39 | $519.95 | — |
| 2022-03-16 | 504.14 | $513.59 | — |
| 2022-03-15 | 503.57 | $502.34 | — |
| 2022-03-14 | 504.14 | $491.81 | — |
| 2022-03-11 | 505.85 | $495.40 | — |
| 2022-03-10 | 507.38 | $501.87 | — |
| 2022-03-09 | 508.47 | $503.99 | — |
| 2022-03-08 | 509.50 | $491.30 | — |
| 2022-03-07 | 511.91 | $494.87 | — |
| 2022-03-04 | 514.14 | $509.93 | — |
| 2022-03-03 | 515.02 | $513.97 | — |
| 2022-03-02 | 515.63 | $516.62 | — |
| 2022-03-01 | 516.08 | $507.16 | — |
| 2022-02-28 | 517.55 | $515.12 | — |
| 2022-02-25 | 518.29 | $516.35 | — |
| 2022-02-24 | 518.87 | $505.00 | — |
| 2022-02-23 | 520.57 | $497.53 | — |
| 2022-02-22 | 523.05 | $506.86 | — |
| 2022-02-18 | 524.69 | $512.06 | — |
| 2022-02-17 | 525.87 | $515.69 | — |
| 2022-02-16 | 526.76 | $526.78 | — |
| 2022-02-15 | 526.62 | $526.25 | — |
| 2022-02-14 | 526.58 | $518.03 | — |
| 2022-02-11 | 527.48 | $520.01 | — |
| 2022-02-10 | 528.32 | $530.05 | — |
| 2022-02-09 | 528.33 | $539.75 | — |
| 2022-02-08 | 527.48 | $531.97 | — |
| 2022-02-07 | 527.45 | $527.54 | — |
| 2022-02-04 | 527.95 | $529.51 | — |
| 2022-02-03 | 528.38 | $526.71 | — |
| 2022-02-02 | 529.19 | $539.85 | — |
| 2022-02-01 | 528.86 | $534.81 | — |
| 2022-01-31 | 529.15 | $531.17 | — |
| 2022-01-28 | 529.93 | $521.32 | — |
| 2022-01-27 | 531.84 | $508.89 | — |
| 2022-01-26 | 535.19 | $511.62 | — |
| 2022-01-25 | 538.53 | $512.38 | — |
| 2022-01-24 | 542.03 | $518.70 | — |
| 2022-01-21 | 545.11 | $517.28 | — |
| 2022-01-20 | 548.49 | $527.25 | — |
| 2022-01-19 | 551.01 | $533.10 | — |
| 2022-01-18 | 552.99 | $538.31 | — |
| 2022-01-14 | 554.50 | $548.37 | — |
| 2022-01-13 | 555.05 | $547.91 | — |
| 2022-01-12 | 555.67 | $555.78 | — |
| 2022-01-11 | 555.49 | $554.22 | — |
| 2022-01-10 | 555.43 | $549.19 | — |
| 2022-01-07 | 555.87 | $550.00 | — |
| 2022-01-06 | 556.22 | $552.14 | — |
| 2022-01-05 | 556.40 | $552.56 | — |
| 2022-01-04 | 556.55 | $563.54 | — |
| 2022-01-03 | 555.56 | $563.87 | — |
| 2021-12-31 | 554.41 | $560.31 | — |
| 2021-12-30 | 553.52 | $561.77 | — |
| 2021-12-29 | 552.35 | $563.40 | — |
| 2021-12-28 | 550.93 | $562.62 | — |
| 2021-12-27 | 549.52 | $563.19 | — |
| 2021-12-23 | 547.98 | $555.50 | — |
| 2021-12-22 | 547.16 | $552.06 | — |
| 2021-12-21 | 546.70 | $546.45 | — |
| 2021-12-20 | 546.80 | $536.87 | — |
| 2021-12-17 | 547.91 | $543.04 | — |
| 2021-12-16 | 548.50 | $548.66 | — |
| 2021-12-15 | 548.59 | $553.49 | — |
| 2021-12-14 | 548.23 | $544.58 | — |
| 2021-12-13 | 548.76 | $548.60 | — |
| 2021-12-10 | 548.94 | $553.67 | — |
| 2021-12-09 | 548.62 | $548.43 | — |
| 2021-12-08 | 548.81 | $556.97 | — |
| 2021-12-07 | 548.17 | $555.26 | — |
| 2021-12-06 | 547.70 | $543.99 | — |
| 2021-12-03 | 548.36 | $537.69 | — |
| 2021-12-02 | 549.69 | $542.26 | — |
| 2021-12-01 | 550.64 | $534.58 | — |
| 2021-11-30 | 552.38 | $540.93 | — |
| 2021-11-29 | 553.53 | $551.31 | — |
| 2021-11-26 | 553.67 | $544.12 | — |
| 2021-11-24 | 554.49 | $556.76 | — |
| 2021-11-23 | 554.02 | $555.47 | — |
| 2021-11-22 | 553.61 | $554.55 | — |
| 2021-11-19 | 553.21 | $556.29 | — |
| 2021-11-18 | 552.56 | $557.06 | — |
| 2021-11-17 | 551.74 | $555.14 | — |
| 2021-11-16 | 551.02 | $556.48 | — |
| 2021-11-15 | 550.07 | $554.32 | — |
| 2021-11-12 | 549.22 | $554.31 | — |
| 2021-11-11 | 548.24 | $550.29 | — |
| 2021-11-10 | 547.52 | $550.00 | — |
| 2021-11-09 | 546.67 | $554.44 | — |
| 2021-11-08 | 545.21 | $556.35 | — |
| 2021-11-05 | 543.38 | $555.86 | — |
| 2021-11-04 | 541.41 | $553.75 | — |
| 2021-11-03 | 539.49 | $551.37 | — |
| 2021-11-02 | 537.63 | $547.84 | — |
| 2021-11-01 | 535.94 | $545.83 | — |
| 2021-10-29 | 534.27 | $544.86 | — |
| 2021-10-28 | 532.55 | $543.75 | — |
| 2021-10-27 | 530.77 | $538.44 | — |
| 2021-10-26 | 529.39 | $541.17 | — |
| 2021-10-25 | 527.63 | $540.19 | — |
| 2021-10-22 | 525.90 | $537.65 | — |
| 2021-10-21 | 524.37 | $538.23 | — |
| 2021-10-20 | 522.73 | $536.59 | — |
| 2021-10-19 | 521.17 | $534.62 | — |
| 2021-10-18 | 519.71 | $530.70 | — |
| 2021-10-15 | 518.55 | $528.93 | — |
| 2021-10-14 | 517.55 | $525.02 | — |
| 2021-10-13 | 516.95 | $516.16 | — |
| 2021-10-12 | 517.25 | $514.60 | — |
| 2021-10-11 | 517.77 | $515.85 | — |
| 2021-10-08 | 518.23 | $519.44 | — |
| 2021-10-07 | 518.39 | $520.43 | — |
| 2021-10-06 | 518.52 | $516.03 | — |
| 2021-10-05 | 519.15 | $513.93 | — |
| 2021-10-04 | 520.08 | $508.54 | — |
| 2021-10-01 | 521.67 | $515.20 | — |
| 2021-09-30 | 522.72 | $509.35 | — |
| 2021-09-29 | 524.47 | $516.77 | — |
| 2021-09-28 | 525.59 | $515.91 | — |
| 2021-09-27 | 526.89 | $526.61 | — |
| 2021-09-24 | 527.21 | $528.07 | — |
| 2021-09-23 | 527.40 | $527.30 | — |
| 2021-09-22 | 527.69 | $520.96 | — |
| 2021-09-21 | 528.62 | $516.06 | — |
| 2021-09-20 | 530.10 | $516.46 | — |
| 2021-09-17 | 531.58 | $525.39 | — |
| 2021-09-16 | 532.19 | $530.22 | — |
| 2021-09-15 | 532.30 | $531.04 | — |
| 2021-09-14 | 532.31 | $526.57 | — |
| 2021-09-13 | 532.76 | $529.49 | — |
| 2021-09-10 | 532.93 | $528.30 | — |
| 2021-09-09 | 533.22 | $532.38 | — |
| 2021-09-08 | 533.09 | $534.81 | — |
| 2021-09-07 | 532.68 | $535.50 | — |
| 2021-09-03 | 532.15 | $537.33 | — |
| 2021-09-02 | 531.39 | $537.50 | — |
| 2021-09-01 | 530.55 | $535.90 | — |
| 2021-08-31 | 529.79 | $535.70 | — |
| 2021-08-30 | 528.99 | $536.36 | — |
| 2021-08-27 | 528.04 | $534.05 | — |
| 2021-08-26 | 527.25 | $529.38 | — |
| 2021-08-25 | 526.87 | $532.46 | — |
| 2021-08-24 | 526.14 | $531.28 | — |
| 2021-08-23 | 525.48 | $530.49 | — |
| 2021-08-20 | 524.85 | $525.97 | — |
| 2021-08-19 | 524.64 | $521.72 | — |
| 2021-08-18 | 524.80 | $521.04 | — |
| 2021-08-17 | 525.01 | $526.60 | — |
| 2021-08-16 | 524.61 | $530.31 | — |
| 2021-08-13 | 523.73 | $528.93 | — |
| 2021-08-12 | 522.91 | $528.06 | — |
| 2021-08-11 | 522.11 | $526.38 | — |
| 2021-08-10 | 521.42 | $525.06 | — |
| 2021-08-09 | 520.82 | $524.55 | — |
| 2021-08-06 | 520.24 | $525.02 | — |
| 2021-08-05 | 519.58 | $524.09 | — |
| 2021-08-04 | 518.95 | $520.91 | — |
| 2021-08-03 | 518.59 | $523.33 | — |
| 2021-08-02 | 517.95 | $519.08 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
864.52
2026-07-29
Close Price
$850.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
421.43
Average
610.22
Maximum
887.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 864.52 | $850.08 | — |
| 2026-07-28 | 867.76 | $863.17 | — |
| 2026-07-27 | 868.78 | $861.35 | — |
| 2026-07-24 | 870.33 | $861.23 | — |
| 2026-07-23 | 872.16 | $860.73 | — |
| 2026-07-22 | 874.38 | $871.26 | — |
| 2026-07-21 | 874.72 | $872.44 | — |
| 2026-07-20 | 874.85 | $864.79 | — |
| 2026-07-17 | 876.59 | $875.31 | — |
| 2026-07-16 | 876.38 | $875.31 | — |
| 2026-07-15 | 876.10 | $879.80 | — |
| 2026-07-14 | 874.81 | $876.39 | — |
| 2026-07-13 | 874.00 | $873.12 | — |
| 2026-07-10 | 873.73 | $880.12 | — |
| 2026-07-09 | 871.92 | $876.35 | — |
| 2026-07-08 | 870.59 | $869.25 | — |
| 2026-07-07 | 870.53 | $871.72 | — |
| 2026-07-06 | 869.92 | $875.62 | — |
| 2026-07-02 | 868.38 | $869.26 | — |
| 2026-07-01 | 867.91 | $869.23 | — |
| 2026-06-30 | 867.36 | $871.07 | — |
| 2026-06-29 | 866.32 | $866.70 | — |
| 2026-06-26 | 866.02 | $856.61 | — |
| 2026-06-25 | 867.79 | $857.06 | — |
| 2026-06-24 | 869.73 | $857.12 | — |
| 2026-06-23 | 871.95 | $857.96 | — |
| 2026-06-22 | 874.32 | $870.45 | — |
| 2026-06-18 | 874.40 | $873.67 | — |
| 2026-06-17 | 873.78 | $864.30 | — |
| 2026-06-16 | 874.99 | $874.93 | — |
| 2026-06-15 | 874.12 | $879.90 | — |
| 2026-06-12 | 872.01 | $865.42 | — |
| 2026-06-11 | 872.58 | $861.07 | — |
| 2026-06-10 | 874.11 | $846.24 | — |
| 2026-06-09 | 878.95 | $860.15 | — |
| 2026-06-08 | 881.57 | $862.35 | — |
| 2026-06-05 | 884.08 | $859.78 | — |
| 2026-06-04 | 887.44 | $883.02 | — |
| 2026-06-03 | 886.34 | $879.31 | — |
| 2026-06-02 | 885.75 | $885.83 | — |
| 2026-06-01 | 883.58 | $884.67 | — |
| 2026-05-29 | 881.21 | $882.32 | — |
| 2026-05-28 | 878.83 | $880.36 | — |
| 2026-05-27 | 876.39 | $875.33 | — |
| 2026-05-26 | 874.50 | $875.19 | — |
| 2026-05-22 | 872.23 | $869.85 | — |
| 2026-05-21 | 870.62 | $866.59 | — |
| 2026-05-20 | 869.33 | $865.01 | — |
| 2026-05-19 | 868.06 | $855.77 | — |
| 2026-05-18 | 868.42 | $861.47 | — |
| 2026-05-15 | 867.51 | $862.08 | — |
| 2026-05-14 | 866.21 | $872.71 | — |
| 2026-05-13 | 862.34 | $866.06 | — |
| 2026-05-12 | 859.12 | $861.00 | — |
| 2026-05-11 | 856.34 | $862.36 | — |
| 2026-05-08 | 852.70 | $860.69 | — |
| 2026-05-07 | 848.71 | $853.36 | — |
| 2026-05-06 | 845.52 | $856.62 | — |
| 2026-05-05 | 841.02 | $844.32 | — |
| 2026-05-04 | 838.28 | $837.51 | — |
| 2026-05-01 | 836.44 | $840.89 | — |
| 2026-04-30 | 833.49 | $838.43 | — |
| 2026-04-29 | 830.48 | $829.92 | — |
| 2026-04-28 | 828.69 | $830.26 | — |
| 2026-04-27 | 826.45 | $834.34 | — |
| 2026-04-24 | 822.89 | $833.33 | — |
| 2026-04-23 | 818.88 | $826.72 | — |
| 2026-04-22 | 815.54 | $830.15 | — |
| 2026-04-21 | 810.85 | $821.55 | — |
| 2026-04-20 | 807.15 | $826.81 | — |
| 2026-04-17 | 801.69 | $828.77 | — |
| 2026-04-16 | 794.88 | $818.92 | — |
| 2026-04-15 | 789.01 | $816.78 | — |
| 2026-04-14 | 782.62 | $810.30 | — |
| 2026-04-13 | 776.55 | $800.85 | — |
| 2026-04-10 | 771.51 | $792.81 | — |
| 2026-04-09 | 767.36 | $793.64 | — |
| 2026-04-08 | 762.41 | $788.73 | — |
| 2026-04-07 | 757.74 | $769.45 | — |
| 2026-04-06 | 756.43 | $768.87 | — |
| 2026-04-02 | 755.10 | $765.46 | — |
| 2026-04-01 | 754.35 | $764.55 | — |
| 2026-03-31 | 753.74 | $759.06 | — |
| 2026-03-30 | 754.28 | $739.07 | — |
| 2026-03-27 | 759.19 | $742.00 | — |
| 2026-03-26 | 764.36 | $754.60 | — |
| 2026-03-25 | 767.77 | $767.96 | — |
| 2026-03-24 | 768.97 | $763.80 | — |
| 2026-03-23 | 771.31 | $766.66 | — |
| 2026-03-20 | 773.48 | $757.97 | — |
| 2026-03-19 | 777.89 | $769.59 | — |
| 2026-03-18 | 780.60 | $771.67 | — |
| 2026-03-17 | 783.36 | $782.33 | — |
| 2026-03-16 | 784.35 | $780.36 | — |
| 2026-03-13 | 785.96 | $772.48 | — |
| 2026-03-12 | 789.52 | $777.11 | — |
| 2026-03-11 | 792.71 | $789.10 | — |
| 2026-03-10 | 793.90 | $789.76 | — |
| 2026-03-09 | 795.17 | $791.35 | — |
| 2026-03-06 | 796.32 | $784.80 | — |
| 2026-03-05 | 799.05 | $795.25 | — |
| 2026-03-04 | 800.03 | $799.75 | — |
| 2026-03-03 | 800.23 | $793.60 | — |
| 2026-03-02 | 801.76 | $801.13 | — |
| 2026-02-27 | 801.95 | $800.77 | — |
| 2026-02-26 | 802.25 | $804.20 | — |
| 2026-02-25 | 801.88 | $808.53 | — |
| 2026-02-24 | 800.54 | $801.99 | — |
| 2026-02-23 | 800.37 | $795.86 | — |
| 2026-02-20 | 801.47 | $804.21 | — |
| 2026-02-19 | 801.00 | $798.65 | — |
| 2026-02-18 | 801.62 | $800.81 | — |
| 2026-02-17 | 801.90 | $796.36 | — |
| 2026-02-13 | 803.17 | $795.47 | — |
| 2026-02-12 | 804.82 | $794.96 | — |
| 2026-02-11 | 806.85 | $807.55 | — |
| 2026-02-10 | 806.54 | $807.59 | — |
| 2026-02-09 | 806.17 | $810.21 | — |
| 2026-02-06 | 805.18 | $806.39 | — |
| 2026-02-05 | 804.83 | $790.79 | — |
| 2026-02-04 | 807.71 | $800.60 | — |
| 2026-02-03 | 808.97 | $804.67 | — |
| 2026-02-02 | 809.55 | $811.50 | — |
| 2026-01-30 | 808.78 | $807.13 | — |
| 2026-01-29 | 808.79 | $810.57 | — |
| 2026-01-28 | 808.05 | $811.63 | — |
| 2026-01-27 | 806.96 | $811.70 | — |
| 2026-01-26 | 805.66 | $808.41 | — |
| 2026-01-23 | 804.83 | $804.41 | — |
| 2026-01-22 | 804.71 | $804.07 | — |
| 2026-01-21 | 804.62 | $799.68 | — |
| 2026-01-20 | 805.43 | $790.52 | — |
| 2026-01-16 | 808.28 | $807.17 | — |
| 2026-01-15 | 808.07 | $807.64 | — |
| 2026-01-14 | 807.69 | $805.54 | — |
| 2026-01-13 | 807.68 | $809.85 | — |
| 2026-01-12 | 806.74 | $811.42 | — |
| 2026-01-09 | 805.28 | $810.10 | — |
| 2026-01-08 | 803.86 | $804.87 | — |
| 2026-01-07 | 803.28 | $804.81 | — |
| 2026-01-06 | 802.61 | $807.60 | — |
| 2026-01-05 | 801.23 | $802.58 | — |
| 2026-01-02 | 800.66 | $797.53 | — |
| 2025-12-31 | 801.06 | $795.86 | — |
| 2025-12-30 | 801.86 | $801.70 | — |
| 2025-12-29 | 801.54 | $802.81 | — |
| 2025-12-26 | 800.91 | $805.62 | — |
| 2025-12-24 | 799.58 | $805.80 | — |
| 2025-12-23 | 797.98 | $803.22 | — |
| 2025-12-22 | 796.65 | $799.59 | — |
| 2025-12-19 | 795.87 | $794.46 | — |
| 2025-12-18 | 796.04 | $787.51 | — |
| 2025-12-17 | 797.69 | $781.32 | — |
| 2025-12-16 | 800.90 | $790.47 | — |
| 2025-12-15 | 802.67 | $798.47 | — |
| 2025-12-12 | 803.02 | $799.63 | — |
| 2025-12-11 | 803.14 | $808.20 | — |
| 2025-12-10 | 801.46 | $806.52 | — |
| 2025-12-09 | 799.83 | $801.10 | — |
| 2025-12-08 | 799.05 | $801.80 | — |
| 2025-12-05 | 797.97 | $804.55 | — |
| 2025-12-04 | 796.12 | $802.89 | — |
| 2025-12-03 | 794.31 | $801.98 | — |
| 2025-12-02 | 792.37 | $799.58 | — |
| 2025-12-01 | 790.62 | $797.61 | — |
| 2025-11-28 | 789.00 | $801.82 | — |
| 2025-11-26 | 786.23 | $797.53 | — |
| 2025-11-25 | 783.91 | $792.06 | — |
| 2025-11-24 | 782.39 | $784.90 | — |
| 2025-11-21 | 782.15 | $772.97 | — |
| 2025-11-20 | 784.39 | $765.40 | — |
| 2025-11-19 | 788.59 | $777.40 | — |
| 2025-11-18 | 790.95 | $774.48 | — |
| 2025-11-17 | 794.29 | $780.87 | — |
| 2025-11-14 | 796.81 | $788.04 | — |
| 2025-11-13 | 798.20 | $788.28 | — |
| 2025-11-12 | 799.73 | $801.54 | — |
| 2025-11-11 | 798.69 | $801.01 | — |
| 2025-11-10 | 797.55 | $799.36 | — |
| 2025-11-07 | 796.56 | $787.14 | — |
| 2025-11-06 | 797.94 | $786.08 | — |
| 2025-11-05 | 799.74 | $794.97 | — |
| 2025-11-04 | 799.91 | $792.07 | — |
| 2025-11-03 | 800.67 | $801.48 | — |
| 2025-10-31 | 799.52 | $800.07 | — |
| 2025-10-30 | 798.44 | $797.93 | — |
| 2025-10-29 | 797.59 | $805.92 | — |
| 2025-10-28 | 794.88 | $805.95 | — |
| 2025-10-27 | 791.67 | $804.09 | — |
| 2025-10-24 | 788.31 | $794.51 | — |
| 2025-10-23 | 786.39 | $788.25 | — |
| 2025-10-22 | 785.46 | $783.68 | — |
| 2025-10-21 | 785.31 | $787.88 | — |
| 2025-10-20 | 784.23 | $787.86 | — |
| 2025-10-17 | 782.95 | $779.55 | — |
| 2025-10-16 | 783.20 | $775.46 | — |
| 2025-10-15 | 784.31 | $780.37 | — |
| 2025-10-14 | 784.55 | $777.20 | — |
| 2025-10-13 | 785.45 | $778.41 | — |
| 2025-10-10 | 786.21 | $766.50 | — |
| 2025-10-09 | 789.56 | $787.76 | — |
| 2025-10-08 | 788.92 | $789.92 | — |
| 2025-10-07 | 787.68 | $785.36 | — |
| 2025-10-06 | 787.14 | $788.36 | — |
| 2025-10-03 | 785.83 | $785.46 | — |
| 2025-10-02 | 784.86 | $785.34 | — |
| 2025-10-01 | 783.72 | $784.85 | — |
| 2025-09-30 | 782.44 | $782.16 | — |
| 2025-09-29 | 781.48 | $780.57 | — |
| 2025-09-26 | 780.64 | $778.53 | — |
| 2025-09-25 | 780.05 | $773.95 | — |
| 2025-09-24 | 780.27 | $777.85 | — |
| 2025-09-23 | 779.65 | $780.08 | — |
| 2025-09-22 | 778.40 | $784.40 | — |
| 2025-09-19 | 775.98 | $780.91 | — |
| 2025-09-18 | 773.86 | $777.12 | — |
| 2025-09-17 | 772.15 | $773.41 | — |
| 2025-09-16 | 770.88 | $774.15 | — |
| 2025-09-15 | 769.22 | $775.13 | — |
| 2025-09-12 | 767.03 | $771.35 | — |
| 2025-09-11 | 765.24 | $771.70 | — |
| 2025-09-10 | 763.05 | $765.21 | — |
| 2025-09-09 | 761.83 | $762.92 | — |
| 2025-09-08 | 760.87 | $760.86 | — |
| 2025-09-05 | 760.14 | $759.24 | — |
| 2025-09-04 | 759.61 | $761.55 | — |
| 2025-09-03 | 758.47 | $755.19 | — |
| 2025-09-02 | 758.45 | $751.34 | — |
| 2025-08-29 | 759.20 | $756.46 | — |
| 2025-08-28 | 758.94 | $761.27 | — |
| 2025-08-27 | 757.60 | $758.86 | — |
| 2025-08-26 | 756.50 | $757.06 | — |
| 2025-08-25 | 755.56 | $753.90 | — |
| 2025-08-22 | 755.10 | $757.14 | — |
| 2025-08-21 | 753.84 | $745.79 | — |
| 2025-08-20 | 754.73 | $748.69 | — |
| 2025-08-19 | 755.11 | $750.50 | — |
| 2025-08-18 | 755.11 | $754.86 | — |
| 2025-08-15 | 754.15 | $754.90 | — |
| 2025-08-14 | 752.98 | $756.94 | — |
| 2025-08-13 | 751.13 | $756.69 | — |
| 2025-08-12 | 749.00 | $754.22 | — |
| 2025-08-11 | 747.00 | $745.74 | — |
| 2025-08-08 | 746.41 | $747.56 | — |
| 2025-08-07 | 745.31 | $741.72 | — |
| 2025-08-06 | 745.22 | $742.31 | — |
| 2025-08-05 | 744.95 | $736.96 | — |
| 2025-08-04 | 745.71 | $740.55 | — |
| 2025-08-01 | 745.79 | $729.79 | — |
| 2025-07-31 | 748.09 | $741.63 | — |
| 2025-07-30 | 748.21 | $744.33 | — |
| 2025-07-29 | 747.72 | $745.26 | — |
| 2025-07-28 | 746.88 | $747.48 | — |
| 2025-07-25 | 745.37 | $747.37 | — |
| 2025-07-24 | 743.57 | $744.38 | — |
| 2025-07-23 | 742.04 | $743.86 | — |
| 2025-07-22 | 740.31 | $738.09 | — |
| 2025-07-21 | 739.45 | $737.61 | — |
| 2025-07-18 | 738.49 | $736.58 | — |
| 2025-07-17 | 737.52 | $736.62 | — |
| 2025-07-16 | 736.32 | $732.67 | — |
| 2025-07-15 | 735.69 | $730.35 | — |
| 2025-07-14 | 735.37 | $733.19 | — |
| 2025-07-11 | 734.33 | $732.18 | — |
| 2025-07-10 | 733.25 | $734.61 | — |
| 2025-07-09 | 731.42 | $732.50 | — |
| 2025-07-08 | 729.65 | $728.08 | — |
| 2025-07-07 | 728.46 | $728.60 | — |
| 2025-07-03 | 726.89 | $734.39 | — |
| 2025-07-02 | 723.77 | $728.21 | — |
| 2025-07-01 | 721.38 | $724.76 | — |
| 2025-06-30 | 719.27 | $725.56 | — |
| 2025-06-27 | 716.57 | $723.90 | — |
| 2025-06-26 | 713.73 | $720.10 | — |
| 2025-06-25 | 711.17 | $714.37 | — |
| 2025-06-24 | 709.35 | $706.48 | — |
| 2025-06-23 | 708.85 | $706.48 | — |
| 2025-06-20 | 708.20 | $699.76 | — |
| 2025-06-18 | 708.81 | $701.26 | — |
| 2025-06-17 | 709.13 | $701.46 | — |
| 2025-06-16 | 709.40 | $707.36 | — |
| 2025-06-13 | 708.40 | $700.68 | — |
| 2025-06-12 | 708.57 | $708.57 | — |
| 2025-06-11 | 707.03 | $705.87 | — |
| 2025-06-10 | 705.73 | $707.81 | — |
| 2025-06-09 | 703.74 | $703.93 | — |
| 2025-06-06 | 702.17 | $703.25 | — |
| 2025-06-05 | 700.42 | $696.02 | — |
| 2025-06-04 | 699.83 | $699.66 | — |
| 2025-06-03 | 698.30 | $699.59 | — |
| 2025-06-02 | 696.46 | $695.55 | — |
| 2025-05-30 | 695.10 | $692.64 | — |
| 2025-05-29 | 694.05 | $692.64 | — |
| 2025-05-28 | 692.76 | $689.87 | — |
| 2025-05-27 | 691.76 | $693.73 | — |
| 2025-05-23 | 689.71 | $679.80 | — |
| 2025-05-22 | 690.18 | $684.35 | — |
| 2025-05-21 | 689.69 | $684.63 | — |
| 2025-05-20 | 688.96 | $695.86 | — |
| 2025-05-19 | 685.66 | $698.56 | — |
| 2025-05-16 | 681.18 | $697.87 | — |
| 2025-05-15 | 676.04 | $692.94 | — |
| 2025-05-14 | 671.04 | $689.92 | — |
| 2025-05-13 | 665.81 | $689.19 | — |
| 2025-05-12 | 659.84 | $684.22 | — |
| 2025-05-09 | 653.92 | $662.60 | — |
| 2025-05-08 | 651.58 | $662.98 | — |
| 2025-05-07 | 648.75 | $656.32 | — |
| 2025-05-06 | 646.87 | $656.32 | — |
| 2025-05-05 | 644.67 | $661.41 | — |
| 2025-05-02 | 641.04 | $665.63 | — |
| 2025-05-01 | 635.94 | $655.98 | — |
| 2025-04-30 | 632.08 | $651.87 | — |
| 2025-04-29 | 628.49 | $650.86 | — |
| 2025-04-28 | 624.57 | $647.11 | — |
| 2025-04-25 | 620.87 | $646.70 | — |
| 2025-04-24 | 616.72 | $641.97 | — |
| 2025-04-23 | 612.98 | $629.24 | — |
| 2025-04-22 | 611.42 | $618.93 | — |
| 2025-04-21 | 611.87 | $603.74 | — |
| 2025-04-17 | 615.71 | $618.31 | — |
| 2025-04-16 | 617.19 | $617.49 | — |
| 2025-04-15 | 619.19 | $631.62 | — |
| 2025-04-14 | 618.63 | $632.66 | — |
| 2025-04-11 | 617.88 | $627.72 | — |
| 2025-04-10 | 618.17 | $616.48 | — |
| 2025-04-09 | 620.99 | $637.96 | — |
| 2025-04-08 | 619.86 | $582.98 | — |
| 2025-04-07 | 630.26 | $592.26 | — |
| 2025-04-04 | 640.49 | $593.66 | — |
| 2025-04-03 | 652.15 | $631.26 | — |
| 2025-04-02 | 657.84 | $663.33 | — |
| 2025-04-01 | 657.74 | $658.90 | — |
| 2025-03-31 | 658.61 | $656.41 | — |
| 2025-03-28 | 660.20 | $654.18 | — |
| 2025-03-27 | 662.57 | $667.34 | — |
| 2025-03-26 | 662.61 | $669.56 | — |
| 2025-03-25 | 662.23 | $677.11 | — |
| 2025-03-24 | 660.27 | $676.02 | — |
| 2025-03-21 | 658.28 | $664.33 | — |
| 2025-03-20 | 658.51 | $663.77 | — |
| 2025-03-19 | 658.98 | $665.15 | — |
| 2025-03-18 | 659.31 | $658.06 | — |
| 2025-03-17 | 661.28 | $665.11 | — |
| 2025-03-14 | 662.16 | $660.84 | — |
| 2025-03-13 | 664.16 | $646.99 | — |
| 2025-03-12 | 669.49 | $655.99 | — |
| 2025-03-11 | 673.86 | $652.79 | — |
| 2025-03-10 | 679.67 | $657.77 | — |
| 2025-03-07 | 685.42 | $675.91 | — |
| 2025-03-06 | 688.32 | $672.11 | — |
| 2025-03-05 | 692.53 | $684.26 | — |
| 2025-03-04 | 694.88 | $676.72 | — |
| 2025-03-03 | 699.23 | $685.10 | — |
| 2025-02-28 | 702.52 | $697.29 | — |
| 2025-02-27 | 703.79 | $686.35 | — |
| 2025-02-26 | 707.57 | $697.41 | — |
| 2025-02-25 | 709.62 | $697.30 | — |
| 2025-02-24 | 712.01 | $700.59 | — |
| 2025-02-21 | 714.08 | $704.07 | — |
| 2025-02-20 | 715.72 | $716.27 | — |
| 2025-02-19 | 715.03 | $719.29 | — |
| 2025-02-18 | 713.57 | $717.58 | — |
| 2025-02-14 | 712.20 | $715.75 | — |
| 2025-02-13 | 710.98 | $715.62 | — |
| 2025-02-12 | 709.56 | $708.27 | — |
| 2025-02-11 | 709.45 | $710.14 | — |
| 2025-02-10 | 708.90 | $709.89 | — |
| 2025-02-07 | 708.30 | $705.08 | — |
| 2025-02-06 | 708.60 | $711.81 | — |
| 2025-02-05 | 707.51 | $709.24 | — |
| 2025-02-04 | 706.76 | $706.46 | — |
| 2025-02-03 | 706.46 | $701.40 | — |
| 2025-01-31 | 707.16 | $706.76 | — |
| 2025-01-30 | 706.83 | $710.30 | — |
| 2025-01-29 | 705.67 | $706.57 | — |
| 2025-01-28 | 705.09 | $709.90 | — |
| 2025-01-27 | 703.70 | $703.43 | — |
| 2025-01-24 | 703.43 | $713.85 | — |
| 2025-01-23 | 700.91 | $715.83 | — |
| 2025-01-22 | 697.56 | $712.04 | — |
| 2025-01-21 | 694.47 | $707.69 | — |
| 2025-01-17 | 691.80 | $701.54 | — |
| 2025-01-16 | 690.00 | $694.59 | — |
| 2025-01-15 | 689.41 | $696.06 | — |
| 2025-01-14 | 688.43 | $683.49 | — |
| 2025-01-13 | 689.96 | $682.70 | — |
| 2025-01-10 | 691.93 | $681.64 | — |
| 2025-01-08 | 694.45 | $692.20 | — |
| 2025-01-07 | 695.17 | $691.12 | — |
| 2025-01-06 | 696.24 | $698.87 | — |
| 2025-01-03 | 695.86 | $694.98 | — |
| 2025-01-02 | 696.24 | $686.30 | — |
| 2024-12-31 | 698.53 | $687.82 | — |
| 2024-12-30 | 700.87 | $690.72 | — |
| 2024-12-27 | 702.97 | $698.21 | — |
| 2024-12-26 | 703.82 | $705.96 | — |
| 2024-12-24 | 703.17 | $706.20 | — |
| 2024-12-23 | 702.36 | $698.51 | — |
| 2024-12-20 | 703.03 | $693.44 | — |
| 2024-12-19 | 704.86 | $685.95 | — |
| 2024-12-18 | 708.55 | $686.55 | — |
| 2024-12-17 | 712.68 | $707.40 | — |
| 2024-12-16 | 713.05 | $710.14 | — |
| 2024-12-13 | 712.85 | $707.37 | — |
| 2024-12-12 | 713.17 | $707.31 | — |
| 2024-12-11 | 713.51 | $713.71 | — |
| 2024-12-10 | 712.51 | $707.92 | — |
| 2024-12-09 | 712.51 | $710.03 | — |
| 2024-12-06 | 712.03 | $714.33 | — |
| 2024-12-05 | 710.50 | $712.48 | — |
| 2024-12-04 | 709.07 | $713.78 | — |
| 2024-12-03 | 707.09 | $709.48 | — |
| 2024-12-02 | 705.65 | $709.16 | — |
| 2024-11-29 | 704.00 | $707.36 | — |
| 2024-11-27 | 702.42 | $703.36 | — |
| 2024-11-26 | 701.39 | $706.01 | — |
| 2024-11-25 | 699.59 | $701.95 | — |
| 2024-11-22 | 698.32 | $699.85 | — |
| 2024-11-21 | 697.24 | $697.42 | — |
| 2024-11-20 | 696.48 | $693.61 | — |
| 2024-11-19 | 696.35 | $693.58 | — |
| 2024-11-18 | 696.17 | $690.85 | — |
| 2024-11-15 | 696.50 | $688.07 | — |
| 2024-11-14 | 697.43 | $697.18 | — |
| 2024-11-13 | 696.53 | $701.35 | — |
| 2024-11-12 | 694.57 | $701.16 | — |
| 2024-11-11 | 692.29 | $703.16 | — |
| 2024-11-08 | 689.19 | $702.50 | — |
| 2024-11-07 | 685.68 | $699.74 | — |
| 2024-11-06 | 682.17 | $694.57 | — |
| 2024-11-05 | 679.16 | $677.44 | — |
| 2024-11-04 | 679.27 | $669.23 | — |
| 2024-11-01 | 681.10 | $671.10 | — |
| 2024-10-31 | 682.82 | $668.33 | — |
| 2024-10-30 | 685.37 | $680.97 | — |
| 2024-10-29 | 685.63 | $683.22 | — |
| 2024-10-28 | 685.43 | $682.13 | — |
| 2024-10-25 | 685.39 | $680.33 | — |
| 2024-10-24 | 685.68 | $680.53 | — |
| 2024-10-23 | 685.94 | $679.09 | — |
| 2024-10-22 | 686.49 | $685.38 | — |
| 2024-10-21 | 685.77 | $685.70 | — |
| 2024-10-18 | 684.81 | $686.95 | — |
| 2024-10-17 | 683.38 | $684.20 | — |
| 2024-10-16 | 682.25 | $684.32 | — |
| 2024-10-15 | 680.88 | $681.13 | — |
| 2024-10-14 | 679.91 | $686.30 | — |
| 2024-10-11 | 677.64 | $681.07 | — |
| 2024-10-10 | 676.08 | $676.98 | — |
| 2024-10-09 | 675.08 | $678.29 | — |
| 2024-10-08 | 673.60 | $673.49 | — |
| 2024-10-07 | 672.87 | $667.05 | — |
| 2024-10-04 | 673.33 | $673.49 | — |
| 2024-10-03 | 672.47 | $667.37 | — |
| 2024-10-02 | 672.71 | $668.50 | — |
| 2024-10-01 | 672.72 | $668.38 | — |
| 2024-09-30 | 672.70 | $674.66 | — |
| 2024-09-27 | 671.31 | $673.40 | — |
| 2024-09-26 | 669.92 | $674.24 | — |
| 2024-09-25 | 668.08 | $671.49 | — |
| 2024-09-24 | 666.47 | $672.75 | — |
| 2024-09-23 | 664.31 | $671.07 | — |
| 2024-09-20 | 662.10 | $669.20 | — |
| 2024-09-19 | 659.91 | $670.50 | — |
| 2024-09-18 | 657.06 | $659.28 | — |
| 2024-09-17 | 656.08 | $661.19 | — |
| 2024-09-16 | 654.52 | $661.00 | — |
| 2024-09-13 | 652.73 | $660.06 | — |
| 2024-09-12 | 650.84 | $656.40 | — |
| 2024-09-11 | 649.40 | $651.51 | — |
| 2024-09-10 | 648.74 | $644.64 | — |
| 2024-09-09 | 649.42 | $641.77 | — |
| 2024-09-06 | 650.80 | $634.38 | — |
| 2024-09-05 | 653.94 | $645.45 | — |
| 2024-09-04 | 655.22 | $647.38 | — |
| 2024-09-03 | 656.28 | $648.41 | — |
| 2024-08-30 | 657.26 | $662.37 | — |
| 2024-08-29 | 655.41 | $655.68 | — |
| 2024-08-28 | 654.65 | $655.67 | — |
| 2024-08-27 | 653.73 | $659.62 | — |
| 2024-08-26 | 651.79 | $658.52 | — |
| 2024-08-23 | 649.74 | $660.60 | — |
| 2024-08-22 | 646.90 | $653.11 | — |
| 2024-08-21 | 645.15 | $658.98 | — |
| 2024-08-20 | 641.87 | $656.18 | — |
| 2024-08-19 | 638.65 | $657.47 | — |
| 2024-08-16 | 634.63 | $651.09 | — |
| 2024-08-15 | 631.32 | $649.72 | — |
| 2024-08-14 | 627.78 | $639.23 | — |
| 2024-08-13 | 625.91 | $636.80 | — |
| 2024-08-12 | 624.28 | $626.25 | — |
| 2024-08-09 | 624.66 | $626.16 | — |
| 2024-08-08 | 625.15 | $623.18 | — |
| 2024-08-07 | 626.39 | $609.16 | — |
| 2024-08-06 | 630.82 | $613.88 | — |
| 2024-08-05 | 635.00 | $607.59 | — |
| 2024-08-02 | 641.19 | $626.34 | — |
| 2024-08-01 | 644.44 | $638.06 | — |
| 2024-07-31 | 645.74 | $646.92 | — |
| 2024-07-30 | 645.38 | $636.83 | — |
| 2024-07-29 | 647.08 | $640.00 | — |
| 2024-07-26 | 648.37 | $639.50 | — |
| 2024-07-25 | 649.97 | $632.44 | — |
| 2024-07-24 | 653.29 | $635.70 | — |
| 2024-07-23 | 656.42 | $650.75 | — |
| 2024-07-22 | 656.85 | $651.77 | — |
| 2024-07-19 | 657.10 | $644.82 | — |
| 2024-07-18 | 658.80 | $649.43 | — |
| 2024-07-17 | 659.76 | $654.54 | — |
| 2024-07-16 | 659.74 | $663.78 | — |
| 2024-07-15 | 657.71 | $659.57 | — |
| 2024-07-12 | 656.18 | $657.66 | — |
| 2024-07-11 | 654.76 | $654.06 | — |
| 2024-07-10 | 653.81 | $659.82 | — |
| 2024-07-09 | 651.44 | $653.08 | — |
| 2024-07-08 | 650.06 | $652.59 | — |
| 2024-07-05 | 648.50 | $651.93 | — |
| 2024-07-03 | 646.79 | $648.30 | — |
| 2024-07-02 | 645.52 | $645.02 | — |
| 2024-07-01 | 644.69 | $641.06 | — |
| 2024-06-28 | 644.51 | $639.35 | — |
| 2024-06-27 | 644.61 | $643.70 | — |
| 2024-06-26 | 643.76 | $643.12 | — |
| 2024-06-25 | 642.85 | $642.12 | — |
| 2024-06-24 | 641.94 | $639.61 | — |
| 2024-06-21 | 641.37 | $641.55 | — |
| 2024-06-20 | 640.24 | $642.52 | — |
| 2024-06-18 | 638.67 | $644.16 | — |
| 2024-06-17 | 636.45 | $642.53 | — |
| 2024-06-14 | 634.17 | $637.58 | — |
| 2024-06-13 | 632.51 | $637.68 | — |
| 2024-06-12 | 630.53 | $636.19 | — |
| 2024-06-11 | 628.49 | $630.82 | — |
| 2024-06-10 | 627.23 | $629.11 | — |
| 2024-06-07 | 626.08 | $627.46 | — |
| 2024-06-06 | 625.06 | $628.05 | — |
| 2024-06-05 | 623.71 | $628.18 | — |
| 2024-06-04 | 622.09 | $620.82 | — |
| 2024-06-03 | 621.72 | $619.86 | — |
| 2024-05-31 | 621.46 | $619.12 | — |
| 2024-05-30 | 621.29 | $614.13 | — |
| 2024-05-29 | 622.10 | $617.77 | — |
| 2024-05-28 | 622.24 | $622.35 | — |
| 2024-05-24 | 621.40 | $622.21 | — |
| 2024-05-23 | 620.41 | $617.89 | — |
| 2024-05-22 | 620.12 | $622.46 | — |
| 2024-05-21 | 618.79 | $624.15 | — |
| 2024-05-20 | 616.85 | $622.58 | — |
| 2024-05-17 | 614.89 | $621.98 | — |
| 2024-05-16 | 612.71 | $621.23 | — |
| 2024-05-15 | 610.31 | $622.40 | — |
| 2024-05-14 | 607.25 | $615.09 | — |
| 2024-05-13 | 605.21 | $612.05 | — |
| 2024-05-10 | 603.47 | $612.20 | — |
| 2024-05-09 | 601.42 | $611.11 | — |
| 2024-05-08 | 599.25 | $607.90 | — |
| 2024-05-07 | 597.41 | $607.91 | — |
| 2024-05-06 | 595.28 | $607.07 | — |
| 2024-05-03 | 593.00 | $600.87 | — |
| 2024-05-02 | 591.67 | $593.40 | — |
| 2024-05-01 | 591.72 | $588.03 | — |
| 2024-04-30 | 592.92 | $590.06 | — |
| 2024-04-29 | 593.92 | $599.46 | — |
| 2024-04-26 | 593.11 | $597.55 | — |
| 2024-04-25 | 592.60 | $591.53 | — |
| 2024-04-24 | 593.30 | $594.25 | — |
| 2024-04-23 | 593.55 | $594.13 | — |
| 2024-04-22 | 593.90 | $587.11 | — |
| 2024-04-19 | 595.81 | $582.03 | — |
| 2024-04-18 | 599.11 | $587.15 | — |
| 2024-04-17 | 601.87 | $588.42 | — |
| 2024-04-16 | 604.82 | $591.84 | — |
| 2024-04-15 | 607.52 | $593.07 | — |
| 2024-04-12 | 610.39 | $600.29 | — |
| 2024-04-11 | 612.17 | $609.10 | — |
| 2024-04-10 | 612.37 | $604.59 | — |
| 2024-04-09 | 613.53 | $610.37 | — |
| 2024-04-08 | 613.62 | $609.41 | — |
| 2024-04-05 | 613.90 | $609.64 | — |
| 2024-04-04 | 614.15 | $602.94 | — |
| 2024-04-03 | 615.81 | $610.40 | — |
| 2024-04-02 | 616.12 | $609.71 | — |
| 2024-04-01 | 616.59 | $614.14 | — |
| 2024-03-28 | 616.15 | $615.39 | — |
| 2024-03-27 | 615.33 | $616.41 | — |
| 2024-03-26 | 614.12 | $611.08 | — |
| 2024-03-25 | 613.78 | $612.79 | — |
| 2024-03-22 | 612.97 | $614.69 | — |
| 2024-03-21 | 611.59 | $615.53 | — |
| 2024-03-20 | 609.76 | $613.54 | — |
| 2024-03-19 | 608.00 | $608.05 | — |
| 2024-03-18 | 607.07 | $604.65 | — |
| 2024-03-15 | 606.67 | $600.86 | — |
| 2024-03-14 | 606.95 | $604.78 | — |
| 2024-03-13 | 606.40 | $606.38 | — |
| 2024-03-12 | 605.37 | $607.52 | — |
| 2024-03-11 | 603.88 | $600.78 | — |
| 2024-03-08 | 603.52 | $601.47 | — |
| 2024-03-07 | 602.91 | $605.38 | — |
| 2024-03-06 | 601.33 | $599.13 | — |
| 2024-03-05 | 600.76 | $596.03 | — |
| 2024-03-04 | 600.69 | $602.16 | — |
| 2024-03-01 | 599.26 | $602.87 | — |
| 2024-02-29 | 597.40 | $598.04 | — |
| 2024-02-28 | 596.21 | $594.83 | — |
| 2024-02-27 | 595.45 | $595.76 | — |
| 2024-02-26 | 594.32 | $594.74 | — |
| 2024-02-23 | 593.17 | $597.00 | — |
| 2024-02-22 | 591.30 | $596.78 | — |
| 2024-02-21 | 589.13 | $584.42 | — |
| 2024-02-20 | 589.17 | $583.66 | — |
| 2024-02-16 | 589.32 | $587.18 | — |
| 2024-02-15 | 588.70 | $589.93 | — |
| 2024-02-14 | 587.35 | $586.39 | — |
| 2024-02-13 | 586.48 | $580.73 | — |
| 2024-02-12 | 586.60 | $588.70 | — |
| 2024-02-09 | 585.00 | $589.26 | — |
| 2024-02-08 | 582.98 | $585.85 | — |
| 2024-02-07 | 581.29 | $585.44 | — |
| 2024-02-06 | 579.36 | $580.65 | — |
| 2024-02-05 | 578.09 | $579.30 | — |
| 2024-02-02 | 576.84 | $581.17 | — |
| 2024-02-01 | 574.95 | $575.01 | — |
| 2024-01-31 | 574.01 | $567.89 | — |
| 2024-01-30 | 574.37 | $577.17 | — |
| 2024-01-29 | 572.78 | $577.47 | — |
| 2024-01-26 | 570.83 | $573.15 | — |
| 2024-01-25 | 569.42 | $573.53 | — |
| 2024-01-24 | 567.67 | $570.50 | — |
| 2024-01-23 | 566.23 | $570.04 | — |
| 2024-01-22 | 564.62 | $568.37 | — |
| 2024-01-19 | 563.06 | $567.14 | — |
| 2024-01-18 | 561.48 | $560.22 | — |
| 2024-01-17 | 561.06 | $555.29 | — |
| 2024-01-16 | 561.58 | $558.43 | — |
| 2024-01-12 | 561.48 | $560.53 | — |
| 2024-01-11 | 560.89 | $560.07 | — |
| 2024-01-10 | 560.25 | $560.43 | — |
| 2024-01-09 | 559.40 | $557.27 | — |
| 2024-01-08 | 559.04 | $558.02 | — |
| 2024-01-05 | 558.42 | $550.26 | — |
| 2024-01-04 | 559.29 | $549.29 | — |
| 2024-01-03 | 560.45 | $551.10 | — |
| 2024-01-02 | 561.38 | $555.53 | — |
| 2023-12-29 | 561.45 | $558.71 | — |
| 2023-12-28 | 560.81 | $560.27 | — |
| 2023-12-27 | 559.68 | $560.00 | — |
| 2023-12-26 | 558.36 | $559.16 | — |
| 2023-12-22 | 556.94 | $556.82 | — |
| 2023-12-21 | 555.73 | $555.90 | — |
| 2023-12-20 | 554.45 | $550.24 | — |
| 2023-12-19 | 554.10 | $558.37 | — |
| 2023-12-18 | 551.91 | $555.08 | — |
| 2023-12-15 | 550.00 | $552.59 | — |
| 2023-12-14 | 548.25 | $552.61 | — |
| 2023-12-13 | 546.16 | $553.12 | — |
| 2023-12-12 | 543.57 | $545.66 | — |
| 2023-12-11 | 542.08 | $543.15 | — |
| 2023-12-08 | 540.83 | $541.03 | — |
| 2023-12-07 | 539.77 | $538.83 | — |
| 2023-12-06 | 538.95 | $534.49 | — |
| 2023-12-05 | 538.87 | $536.58 | — |
| 2023-12-04 | 538.28 | $536.86 | — |
| 2023-12-01 | 537.48 | $539.80 | — |
| 2023-11-30 | 535.87 | $536.61 | — |
| 2023-11-29 | 534.63 | $534.43 | — |
| 2023-11-28 | 533.59 | $534.85 | — |
| 2023-11-27 | 532.25 | $534.33 | — |
| 2023-11-24 | 530.74 | $535.38 | — |
| 2023-11-22 | 528.72 | $535.06 | — |
| 2023-11-21 | 526.39 | $532.87 | — |
| 2023-11-20 | 524.10 | $533.95 | — |
| 2023-11-17 | 521.17 | $529.99 | — |
| 2023-11-16 | 518.57 | $529.31 | — |
| 2023-11-15 | 515.67 | $528.56 | — |
| 2023-11-14 | 512.42 | $527.62 | — |
| 2023-11-13 | 508.84 | $517.64 | — |
| 2023-11-10 | 506.78 | $518.06 | — |
| 2023-11-09 | 504.28 | $510.05 | — |
| 2023-11-08 | 503.08 | $514.08 | — |
| 2023-11-07 | 500.83 | $513.55 | — |
| 2023-11-06 | 498.35 | $512.09 | — |
| 2023-11-03 | 495.79 | $511.19 | — |
| 2023-11-02 | 493.03 | $506.42 | — |
| 2023-11-01 | 490.87 | $497.02 | — |
| 2023-10-31 | 490.39 | $491.85 | — |
| 2023-10-30 | 490.95 | $488.66 | — |
| 2023-10-27 | 492.32 | $482.84 | — |
| 2023-10-26 | 495.19 | $485.16 | — |
| 2023-10-25 | 498.06 | $490.97 | — |
| 2023-10-24 | 500.20 | $498.11 | — |
| 2023-10-23 | 501.21 | $494.51 | — |
| 2023-10-20 | 503.16 | $495.36 | — |
| 2023-10-19 | 505.28 | $501.67 | — |
| 2023-10-18 | 506.42 | $505.92 | — |
| 2023-10-17 | 506.88 | $512.80 | — |
| 2023-10-16 | 505.97 | $512.85 | — |
| 2023-10-13 | 504.93 | $507.47 | — |
| 2023-10-12 | 504.87 | $510.03 | — |
| 2023-10-11 | 504.30 | $513.19 | — |
| 2023-10-10 | 503.00 | $510.98 | — |
| 2023-10-09 | 501.98 | $508.35 | — |
| 2023-10-06 | 501.40 | $505.17 | — |
| 2023-10-05 | 501.43 | $499.20 | — |
| 2023-10-04 | 502.76 | $499.76 | — |
| 2023-10-03 | 504.24 | $495.75 | — |
| 2023-10-02 | 506.84 | $502.62 | — |
| 2023-09-29 | 508.44 | $502.59 | — |
| 2023-09-28 | 510.34 | $505.41 | — |
| 2023-09-27 | 511.98 | $502.40 | — |
| 2023-09-26 | 514.54 | $502.28 | — |
| 2023-09-25 | 517.57 | $509.76 | — |
| 2023-09-22 | 519.52 | $507.73 | — |
| 2023-09-21 | 522.22 | $517.37 | — |
| 2023-09-20 | 523.34 | $517.37 | — |
| 2023-09-19 | 524.63 | $522.24 | — |
| 2023-09-18 | 525.10 | $523.38 | — |
| 2023-09-15 | 525.41 | $523.00 | — |
| 2023-09-14 | 525.84 | $529.43 | — |
| 2023-09-13 | 524.98 | $524.87 | — |
| 2023-09-12 | 524.94 | $524.22 | — |
| 2023-09-11 | 525.03 | $527.20 | — |
| 2023-09-08 | 524.50 | $523.70 | — |
| 2023-09-07 | 524.62 | $522.92 | — |
| 2023-09-06 | 524.93 | $524.54 | — |
| 2023-09-05 | 524.93 | $528.21 | — |
| 2023-09-01 | 524.16 | $530.44 | — |
| 2023-08-31 | 522.80 | $529.46 | — |
| 2023-08-30 | 521.42 | $530.20 | — |
| 2023-08-29 | 519.67 | $528.09 | — |
| 2023-08-28 | 518.10 | $520.53 | — |
| 2023-08-25 | 517.88 | $517.30 | — |
| 2023-08-24 | 518.32 | $513.79 | — |
| 2023-08-23 | 519.58 | $520.74 | — |
| 2023-08-22 | 519.60 | $515.05 | — |
| 2023-08-21 | 520.83 | $516.48 | — |
| 2023-08-18 | 521.97 | $512.96 | — |
| 2023-08-17 | 524.04 | $513.00 | — |
| 2023-08-16 | 526.44 | $516.90 | — |
| 2023-08-15 | 528.41 | $520.74 | — |
| 2023-08-14 | 529.87 | $526.77 | — |
| 2023-08-11 | 530.28 | $523.74 | — |
| 2023-08-10 | 531.39 | $524.23 | — |
| 2023-08-09 | 532.55 | $524.04 | — |
| 2023-08-08 | 533.92 | $527.71 | — |
| 2023-08-07 | 534.71 | $529.95 | — |
| 2023-08-04 | 535.12 | $525.22 | — |
| 2023-08-03 | 536.56 | $527.98 | — |
| 2023-08-02 | 537.62 | $529.31 | — |
| 2023-08-01 | 538.53 | $536.73 | — |
| 2023-07-31 | 537.97 | $538.16 | — |
| 2023-07-28 | 536.97 | $537.37 | — |
| 2023-07-27 | 535.93 | $532.06 | — |
| 2023-07-26 | 535.80 | $535.47 | — |
| 2023-07-25 | 534.87 | $535.55 | — |
| 2023-07-24 | 533.73 | $534.04 | — |
| 2023-07-21 | 532.68 | $531.91 | — |
| 2023-07-20 | 531.86 | $531.74 | — |
| 2023-07-19 | 530.89 | $535.31 | — |
| 2023-07-18 | 528.96 | $534.05 | — |
| 2023-07-17 | 526.94 | $530.28 | — |
| 2023-07-14 | 525.35 | $528.26 | — |
| 2023-07-13 | 523.89 | $528.79 | — |
| 2023-07-12 | 522.03 | $524.29 | — |
| 2023-07-11 | 520.79 | $516.94 | — |
| 2023-07-10 | 520.86 | $516.94 | — |
| 2023-07-07 | 520.90 | $515.71 | — |
| 2023-07-06 | 521.17 | $517.12 | — |
| 2023-07-05 | 521.13 | $521.21 | — |
| 2023-07-03 | 520.19 | $522.19 | — |
| 2023-06-30 | 518.84 | $521.57 | — |
| 2023-06-29 | 517.36 | $516.81 | — |
| 2023-06-28 | 516.59 | $514.46 | — |
| 2023-06-27 | 516.16 | $514.64 | — |
| 2023-06-26 | 515.57 | $508.82 | — |
| 2023-06-23 | 516.07 | $511.11 | — |
| 2023-06-22 | 516.12 | $515.05 | — |
| 2023-06-21 | 515.29 | $513.12 | — |
| 2023-06-20 | 514.68 | $515.79 | — |
| 2023-06-16 | 513.36 | $518.25 | — |
| 2023-06-15 | 511.26 | $520.17 | — |
| 2023-06-14 | 508.36 | $513.80 | — |
| 2023-06-13 | 506.29 | $513.27 | — |
| 2023-06-12 | 503.95 | $509.72 | — |
| 2023-06-09 | 501.95 | $505.02 | — |
| 2023-06-08 | 500.58 | $504.44 | — |
| 2023-06-07 | 499.08 | $501.29 | — |
| 2023-06-06 | 497.97 | $503.19 | — |
| 2023-06-05 | 496.25 | $502.01 | — |
| 2023-06-02 | 494.48 | $503.02 | — |
| 2023-06-01 | 492.18 | $495.79 | — |
| 2023-05-31 | 491.02 | $490.87 | — |
| 2023-05-30 | 490.68 | $493.79 | — |
| 2023-05-26 | 489.66 | $493.77 | — |
| 2023-05-25 | 488.46 | $487.38 | — |
| 2023-05-24 | 488.41 | $483.13 | — |
| 2023-05-23 | 489.22 | $486.69 | — |
| 2023-05-22 | 489.39 | $492.21 | — |
| 2023-05-19 | 488.41 | $492.09 | — |
| 2023-05-18 | 487.29 | $492.79 | — |
| 2023-05-17 | 485.81 | $488.11 | — |
| 2023-05-16 | 485.08 | $482.28 | — |
| 2023-05-15 | 485.44 | $485.35 | — |
| 2023-05-12 | 485.20 | $483.87 | — |
| 2023-05-11 | 485.22 | $484.53 | — |
| 2023-05-10 | 485.10 | $485.26 | — |
| 2023-05-09 | 484.78 | $483.08 | — |
| 2023-05-08 | 484.86 | $485.27 | — |
| 2023-05-05 | 484.48 | $485.06 | — |
| 2023-05-04 | 484.06 | $476.24 | — |
| 2023-05-03 | 485.42 | $479.65 | — |
| 2023-05-02 | 486.26 | $483.03 | — |
| 2023-05-01 | 486.50 | $488.70 | — |
| 2023-04-28 | 485.57 | $488.91 | — |
| 2023-04-27 | 484.42 | $484.86 | — |
| 2023-04-26 | 483.91 | $475.55 | — |
| 2023-04-25 | 485.26 | $477.39 | — |
| 2023-04-24 | 486.42 | $485.04 | — |
| 2023-04-21 | 486.12 | $484.64 | — |
| 2023-04-20 | 485.83 | $484.20 | — |
| 2023-04-19 | 485.56 | $487.05 | — |
| 2023-04-18 | 484.61 | $487.09 | — |
| 2023-04-17 | 483.46 | $486.68 | — |
| 2023-04-14 | 482.19 | $485.08 | — |
| 2023-04-13 | 481.03 | $486.09 | — |
| 2023-04-12 | 479.44 | $479.66 | — |
| 2023-04-11 | 478.92 | $481.65 | — |
| 2023-04-10 | 477.88 | $481.68 | — |
| 2023-04-06 | 476.64 | $481.20 | — |
| 2023-04-05 | 475.29 | $479.39 | — |
| 2023-04-04 | 474.08 | $480.53 | — |
| 2023-04-03 | 472.43 | $483.30 | — |
| 2023-03-31 | 469.91 | $481.53 | — |
| 2023-03-30 | 467.36 | $476.27 | — |
| 2023-03-29 | 465.50 | $473.51 | — |
| 2023-03-28 | 463.94 | $466.87 | — |
| 2023-03-27 | 463.53 | $467.60 | — |
| 2023-03-24 | 462.92 | $466.84 | — |
| 2023-03-23 | 462.38 | $464.23 | — |
| 2023-03-22 | 462.32 | $462.82 | — |
| 2023-03-21 | 462.56 | $470.54 | — |
| 2023-03-20 | 461.24 | $464.47 | — |
| 2023-03-17 | 461.00 | $460.37 | — |
| 2023-03-16 | 461.62 | $465.49 | — |
| 2023-03-15 | 461.28 | $457.42 | — |
| 2023-03-14 | 462.61 | $460.62 | — |
| 2023-03-13 | 463.50 | $452.90 | — |
| 2023-03-10 | 466.18 | $453.65 | — |
| 2023-03-09 | 469.16 | $460.38 | — |
| 2023-03-08 | 471.20 | $468.96 | — |
| 2023-03-07 | 471.77 | $468.26 | — |
| 2023-03-06 | 472.58 | $475.54 | — |
| 2023-03-03 | 472.00 | $475.21 | — |
| 2023-03-02 | 471.39 | $467.62 | — |
| 2023-03-01 | 472.28 | $464.04 | — |
| 2023-02-28 | 474.08 | $466.22 | — |
| 2023-02-27 | 475.71 | $467.59 | — |
| 2023-02-24 | 477.30 | $466.11 | — |
| 2023-02-23 | 479.45 | $471.06 | — |
| 2023-02-22 | 480.88 | $468.53 | — |
| 2023-02-21 | 483.06 | $469.27 | — |
| 2023-02-17 | 485.40 | $478.87 | — |
| 2023-02-16 | 486.06 | $480.12 | — |
| 2023-02-15 | 486.53 | $486.79 | — |
| 2023-02-14 | 485.62 | $485.32 | — |
| 2023-02-13 | 484.84 | $485.41 | — |
| 2023-02-10 | 483.86 | $479.86 | — |
| 2023-02-09 | 483.86 | $478.72 | — |
| 2023-02-08 | 484.05 | $482.91 | — |
| 2023-02-07 | 483.35 | $488.31 | — |
| 2023-02-06 | 481.34 | $482.10 | — |
| 2023-02-03 | 480.28 | $485.06 | — |
| 2023-02-02 | 478.37 | $490.11 | — |
| 2023-02-01 | 475.06 | $482.99 | — |
| 2023-01-31 | 472.67 | $477.99 | — |
| 2023-01-30 | 470.93 | $471.09 | — |
| 2023-01-27 | 470.33 | $477.25 | — |
| 2023-01-26 | 468.31 | $476.06 | — |
| 2023-01-25 | 466.19 | $470.85 | — |
| 2023-01-24 | 464.81 | $470.93 | — |
| 2023-01-23 | 463.17 | $471.26 | — |
| 2023-01-20 | 461.18 | $465.73 | — |
| 2023-01-19 | 460.03 | $457.09 | — |
| 2023-01-18 | 460.51 | $460.56 | — |
| 2023-01-17 | 460.32 | $467.84 | — |
| 2023-01-13 | 458.56 | $468.80 | — |
| 2023-01-12 | 456.32 | $466.93 | — |
| 2023-01-11 | 454.10 | $465.29 | — |
| 2023-01-10 | 451.89 | $459.39 | — |
| 2023-01-09 | 450.57 | $456.20 | — |
| 2023-01-06 | 449.74 | $456.48 | — |
| 2023-01-05 | 448.72 | $446.28 | — |
| 2023-01-04 | 449.72 | $451.46 | — |
| 2023-01-03 | 449.82 | $448.07 | — |
| 2022-12-30 | 450.66 | $449.88 | — |
| 2022-12-29 | 451.28 | $451.00 | — |
| 2022-12-28 | 451.79 | $443.22 | — |
| 2022-12-27 | 454.04 | $448.61 | — |
| 2022-12-23 | 455.53 | $450.41 | — |
| 2022-12-22 | 456.90 | $447.78 | — |
| 2022-12-21 | 459.05 | $454.34 | — |
| 2022-12-20 | 460.17 | $447.63 | — |
| 2022-12-19 | 462.89 | $447.16 | — |
| 2022-12-16 | 466.15 | $451.20 | — |
| 2022-12-15 | 469.06 | $456.26 | — |
| 2022-12-14 | 471.35 | $467.87 | — |
| 2022-12-13 | 471.55 | $470.64 | — |
| 2022-12-12 | 471.16 | $469.16 | — |
| 2022-12-09 | 470.99 | $462.55 | — |
| 2022-12-08 | 472.16 | $465.97 | — |
| 2022-12-07 | 472.76 | $462.43 | — |
| 2022-12-06 | 474.16 | $463.28 | — |
| 2022-12-05 | 475.56 | $470.05 | — |
| 2022-12-02 | 475.71 | $478.62 | — |
| 2022-12-01 | 474.03 | $479.16 | — |
| 2022-11-30 | 471.91 | $479.50 | — |
| 2022-11-29 | 469.33 | $464.99 | — |
| 2022-11-28 | 469.35 | $465.70 | — |
| 2022-11-25 | 469.17 | $473.01 | — |
| 2022-11-23 | 467.38 | $473.14 | — |
| 2022-11-22 | 465.23 | $470.34 | — |
| 2022-11-21 | 463.27 | $464.02 | — |
| 2022-11-18 | 462.29 | $465.79 | — |
| 2022-11-17 | 460.75 | $463.58 | — |
| 2022-11-16 | 459.37 | $464.93 | — |
| 2022-11-15 | 457.46 | $468.69 | — |
| 2022-11-14 | 454.42 | $464.61 | — |
| 2022-11-11 | 451.71 | $468.71 | — |
| 2022-11-10 | 447.69 | $464.42 | — |
| 2022-11-09 | 443.91 | $440.01 | — |
| 2022-11-08 | 444.66 | $449.25 | — |
| 2022-11-07 | 443.58 | $446.75 | — |
| 2022-11-04 | 442.85 | $442.50 | — |
| 2022-11-03 | 442.90 | $436.48 | — |
| 2022-11-02 | 444.22 | $441.15 | — |
| 2022-11-01 | 444.76 | $452.38 | — |
| 2022-10-31 | 443.02 | $454.25 | — |
| 2022-10-28 | 440.60 | $457.65 | — |
| 2022-10-27 | 437.08 | $446.62 | — |
| 2022-10-26 | 435.34 | $449.34 | — |
| 2022-10-25 | 432.76 | $452.69 | — |
| 2022-10-24 | 429.08 | $445.45 | — |
| 2022-10-21 | 426.38 | $440.23 | — |
| 2022-10-20 | 424.39 | $430.02 | — |
| 2022-10-19 | 424.28 | $433.43 | — |
| 2022-10-18 | 423.49 | $436.34 | — |
| 2022-10-17 | 422.03 | $431.41 | — |
| 2022-10-14 | 421.43 | $420.31 | — |
| 2022-10-13 | 423.16 | $430.47 | — |
| 2022-10-12 | 423.09 | $419.53 | — |
| 2022-10-11 | 425.40 | $420.91 | — |
| 2022-10-10 | 427.86 | $423.67 | — |
| 2022-10-07 | 430.21 | $426.88 | — |
| 2022-10-06 | 432.34 | $439.16 | — |
| 2022-10-05 | 432.28 | $443.58 | — |
| 2022-10-04 | 431.36 | $444.44 | — |
| 2022-10-03 | 430.20 | $431.20 | — |
| 2022-09-30 | 431.71 | $420.34 | — |
| 2022-09-29 | 435.85 | $428.23 | — |
| 2022-09-28 | 439.07 | $437.41 | — |
| 2022-09-27 | 440.94 | $428.96 | — |
| 2022-09-26 | 444.98 | $429.85 | — |
| 2022-09-23 | 449.54 | $434.35 | — |
| 2022-09-22 | 453.95 | $441.94 | — |
| 2022-09-21 | 457.52 | $445.69 | — |
| 2022-09-20 | 460.93 | $453.42 | — |
| 2022-09-19 | 463.29 | $458.59 | — |
| 2022-09-16 | 464.97 | $455.46 | — |
| 2022-09-15 | 467.61 | $458.76 | — |
| 2022-09-14 | 470.02 | $463.96 | — |
| 2022-09-13 | 471.73 | $462.27 | — |
| 2022-09-12 | 474.10 | $483.15 | — |
| 2022-09-09 | 472.46 | $478.10 | — |
| 2022-09-08 | 471.64 | $470.88 | — |
| 2022-09-07 | 472.23 | $467.74 | — |
| 2022-09-06 | 473.60 | $459.30 | — |
| 2022-09-02 | 476.98 | $461.15 | — |
| 2022-09-01 | 480.53 | $466.16 | — |
| 2022-08-31 | 483.59 | $464.69 | — |
| 2022-08-30 | 487.45 | $468.26 | — |
| 2022-08-29 | 491.17 | $473.44 | — |
| 2022-08-26 | 494.35 | $476.61 | — |
| 2022-08-25 | 497.35 | $493.21 | — |
| 2022-08-24 | 497.29 | $486.35 | — |
| 2022-08-23 | 498.61 | $484.93 | — |
| 2022-08-22 | 500.39 | $486.02 | — |
| 2022-08-19 | 502.16 | $496.60 | — |
| 2022-08-18 | 501.91 | $503.09 | — |
| 2022-08-17 | 500.19 | $501.88 | — |
| 2022-08-16 | 498.37 | $505.45 | — |
| 2022-08-15 | 495.44 | $504.50 | — |
| 2022-08-12 | 492.16 | $502.49 | — |
| 2022-08-11 | 488.73 | $493.89 | — |
| 2022-08-10 | 486.49 | $494.11 | — |
| 2022-08-09 | 483.79 | $483.80 | — |
| 2022-08-08 | 482.78 | $485.83 | — |
| 2022-08-05 | 481.13 | $486.44 | — |
| 2022-08-04 | 479.04 | $487.17 | — |
| 2022-08-03 | 476.41 | $487.52 | — |
| 2022-08-02 | 473.25 | $480.01 | — |
| 2022-08-01 | 471.13 | $483.23 | — |
| 2022-07-29 | 467.95 | $484.61 | — |
| 2022-07-28 | 463.95 | $477.77 | — |
| 2022-07-27 | 460.73 | $471.99 | — |
| 2022-07-26 | 458.20 | $459.99 | — |
| 2022-07-25 | 457.80 | $465.35 | — |
| 2022-07-22 | 456.19 | $464.76 | — |
| 2022-07-21 | 454.46 | $469.13 | — |
| 2022-07-20 | 451.54 | $464.52 | — |
| 2022-07-19 | 449.14 | $461.79 | — |
| 2022-07-18 | 446.95 | $449.38 | — |
| 2022-07-15 | 447.06 | $453.18 | — |
| 2022-07-14 | 446.41 | $444.64 | — |
| 2022-07-13 | 447.49 | $447.11 | — |
| 2022-07-12 | 448.26 | $449.11 | — |
| 2022-07-11 | 448.76 | $453.29 | — |
| 2022-07-08 | 448.50 | $458.58 | — |
| 2022-07-07 | 447.13 | $458.93 | — |
| 2022-07-06 | 445.50 | $452.13 | — |
| 2022-07-05 | 445.09 | $450.52 | — |
| 2022-07-01 | 445.00 | $449.73 | — |
| 2022-06-30 | 445.13 | $445.04 | — |
| 2022-06-29 | 446.32 | $450.38 | — |
| 2022-06-28 | 446.64 | $450.67 | — |
| 2022-06-27 | 447.01 | $459.92 | — |
| 2022-06-24 | 445.55 | $461.30 | — |
| 2022-06-23 | 443.64 | $447.60 | — |
| 2022-06-22 | 444.39 | $443.35 | — |
| 2022-06-21 | 446.23 | $443.93 | — |
| 2022-06-17 | 448.32 | $433.31 | — |
| 2022-06-16 | 453.07 | $432.35 | — |
| 2022-06-15 | 458.85 | $446.92 | — |
| 2022-06-14 | 462.55 | $440.48 | — |
| 2022-06-13 | 468.26 | $442.00 | — |
| 2022-06-10 | 474.60 | $459.80 | — |
| 2022-06-09 | 478.24 | $473.55 | — |
| 2022-06-08 | 479.58 | $485.04 | — |
| 2022-06-07 | 478.74 | $490.31 | — |
| 2022-06-06 | 476.67 | $485.69 | — |
| 2022-06-03 | 475.27 | $484.20 | — |
| 2022-06-02 | 473.98 | $492.18 | — |
| 2022-06-01 | 470.85 | $483.22 | — |
| 2022-05-31 | 469.14 | $486.82 | — |
| 2022-05-27 | 466.45 | $489.86 | — |
| 2022-05-26 | 462.75 | $477.96 | — |
| 2022-05-25 | 461.03 | $468.63 | — |
| 2022-05-24 | 461.09 | $464.24 | — |
| 2022-05-23 | 462.17 | $468.03 | — |
| 2022-05-20 | 462.71 | $459.46 | — |
| 2022-05-19 | 465.23 | $459.39 | — |
| 2022-05-18 | 468.27 | $462.05 | — |
| 2022-05-17 | 471.32 | $481.38 | — |
| 2022-05-16 | 470.87 | $471.84 | — |
| 2022-05-13 | 472.45 | $473.70 | — |
| 2022-05-12 | 473.98 | $462.61 | — |
| 2022-05-11 | 478.18 | $463.06 | — |
| 2022-05-10 | 483.04 | $470.78 | — |
| 2022-05-09 | 487.14 | $469.64 | — |
| 2022-05-06 | 492.20 | $485.15 | — |
| 2022-05-05 | 494.87 | $487.85 | — |
| 2022-05-04 | 497.45 | $505.82 | — |
| 2022-05-03 | 496.72 | $491.16 | — |
| 2022-05-02 | 499.01 | $488.81 | — |
| 2022-04-29 | 502.21 | $486.06 | — |
| 2022-04-28 | 506.56 | $504.32 | — |
| 2022-04-27 | 507.80 | $492.13 | — |
| 2022-04-26 | 511.84 | $491.10 | — |
| 2022-04-25 | 516.77 | $505.31 | — |
| 2022-04-22 | 519.52 | $502.46 | — |
| 2022-04-21 | 523.33 | $516.78 | — |
| 2022-04-20 | 524.73 | $524.48 | — |
| 2022-04-19 | 524.73 | $524.81 | — |
| 2022-04-18 | 524.66 | $516.50 | — |
| 2022-04-14 | 526.33 | $516.62 | — |
| 2022-04-13 | 528.23 | $522.98 | — |
| 2022-04-12 | 529.08 | $517.11 | — |
| 2022-04-11 | 531.30 | $518.87 | — |
| 2022-04-08 | 533.47 | $527.79 | — |
| 2022-04-07 | 534.09 | $529.19 | — |
| 2022-04-06 | 534.48 | $526.88 | — |
| 2022-04-05 | 535.39 | $532.05 | — |
| 2022-04-04 | 535.31 | $538.75 | — |
| 2022-04-01 | 533.77 | $534.43 | — |
| 2022-03-31 | 532.85 | $532.63 | — |
| 2022-03-30 | 532.13 | $542.53 | — |
| 2022-03-29 | 529.17 | $545.92 | — |
| 2022-03-28 | 524.98 | $539.31 | — |
| 2022-03-25 | 521.49 | $535.51 | — |
| 2022-03-24 | 518.23 | $532.81 | — |
| 2022-03-23 | 515.00 | $525.24 | — |
| 2022-03-22 | 512.85 | $531.74 | — |
| 2022-03-21 | 508.99 | $525.79 | — |
| 2022-03-18 | 505.78 | $526.00 | — |
| 2022-03-17 | 502.03 | $519.95 | — |
| 2022-03-16 | 498.99 | $513.59 | — |
| 2022-03-15 | 496.86 | $502.34 | — |
| 2022-03-14 | 496.80 | $491.81 | — |
| 2022-03-11 | 499.00 | $495.40 | — |
| 2022-03-10 | 500.86 | $501.87 | — |
| 2022-03-09 | 501.71 | $503.99 | — |
| 2022-03-08 | 502.31 | $491.30 | — |
| 2022-03-07 | 505.72 | $494.87 | — |
| 2022-03-04 | 508.98 | $509.93 | — |
| 2022-03-03 | 509.64 | $513.97 | — |
| 2022-03-02 | 509.60 | $516.62 | — |
| 2022-03-01 | 509.03 | $507.16 | — |
| 2022-02-28 | 510.42 | $515.12 | — |
| 2022-02-25 | 510.40 | $516.35 | — |
| 2022-02-24 | 510.17 | $505.00 | — |
| 2022-02-23 | 512.35 | $497.53 | — |
| 2022-02-22 | 516.50 | $506.86 | — |
| 2022-02-18 | 519.40 | $512.06 | — |
| 2022-02-17 | 521.70 | $515.69 | — |
| 2022-02-16 | 523.65 | $526.78 | — |
| 2022-02-15 | 523.60 | $526.25 | — |
| 2022-02-14 | 523.69 | $518.03 | — |
| 2022-02-11 | 525.56 | $520.01 | — |
| 2022-02-10 | 527.34 | $530.05 | — |
| 2022-02-09 | 527.33 | $539.75 | — |
| 2022-02-08 | 525.30 | $531.97 | — |
| 2022-02-07 | 524.61 | $527.54 | — |
| 2022-02-04 | 524.79 | $529.51 | — |
| 2022-02-03 | 524.62 | $526.71 | — |
| 2022-02-02 | 525.06 | $539.85 | — |
| 2022-02-01 | 522.85 | $534.81 | — |
| 2022-01-31 | 521.40 | $531.17 | — |
| 2022-01-28 | 520.54 | $521.32 | — |
| 2022-01-27 | 521.69 | $508.89 | — |
| 2022-01-26 | 525.70 | $511.62 | — |
| 2022-01-25 | 529.83 | $512.38 | — |
| 2022-01-24 | 534.53 | $518.70 | — |
| 2022-01-21 | 538.68 | $517.28 | — |
| 2022-01-20 | 543.84 | $527.25 | — |
| 2022-01-19 | 547.74 | $533.10 | — |
| 2022-01-18 | 551.05 | $538.31 | — |
| 2022-01-14 | 553.80 | $548.37 | — |
| 2022-01-13 | 554.87 | $547.91 | — |
| 2022-01-12 | 556.20 | $555.78 | — |
| 2022-01-11 | 556.07 | $554.22 | — |
| 2022-01-10 | 556.25 | $549.19 | — |
| 2022-01-07 | 557.50 | $550.00 | — |
| 2022-01-06 | 558.76 | $552.14 | — |
| 2022-01-05 | 559.75 | $552.56 | — |
| 2022-01-04 | 560.80 | $563.54 | — |
| 2022-01-03 | 559.67 | $563.87 | — |
| 2021-12-31 | 558.26 | $560.31 | — |
| 2021-12-30 | 557.35 | $561.77 | — |
| 2021-12-29 | 555.97 | $563.40 | — |
| 2021-12-28 | 554.00 | $562.62 | — |
| 2021-12-27 | 551.87 | $563.19 | — |
| 2021-12-23 | 549.26 | $555.50 | — |
| 2021-12-22 | 547.85 | $552.06 | — |
| 2021-12-21 | 546.93 | $546.45 | — |
| 2021-12-20 | 547.05 | $536.87 | — |
| 2021-12-17 | 549.20 | $543.04 | — |
| 2021-12-16 | 550.39 | $548.66 | — |
| 2021-12-15 | 550.59 | $553.49 | — |
| 2021-12-14 | 549.79 | $544.58 | — |
| 2021-12-13 | 550.73 | $548.60 | — |
| 2021-12-10 | 550.96 | $553.67 | — |
| 2021-12-09 | 550.15 | $548.43 | — |
| 2021-12-08 | 550.30 | $556.97 | — |
| 2021-12-07 | 548.67 | $555.26 | — |
| 2021-12-06 | 547.13 | $543.99 | — |
| 2021-12-03 | 547.71 | $537.69 | — |
| 2021-12-02 | 549.71 | $542.26 | — |
| 2021-12-01 | 551.05 | $534.58 | — |
| 2021-11-30 | 554.20 | $540.93 | — |
| 2021-11-29 | 556.51 | $551.31 | — |
| 2021-11-26 | 556.96 | $544.12 | — |
| 2021-11-24 | 558.97 | $556.76 | — |
| 2021-11-23 | 558.60 | $555.47 | — |
| 2021-11-22 | 558.39 | $554.55 | — |
| 2021-11-19 | 558.30 | $556.29 | — |
| 2021-11-18 | 557.79 | $557.06 | — |
| 2021-11-17 | 556.98 | $555.14 | — |
| 2021-11-16 | 556.39 | $556.48 | — |
| 2021-11-15 | 555.39 | $554.32 | — |
| 2021-11-12 | 554.62 | $554.31 | — |
| 2021-11-11 | 553.68 | $550.29 | — |
| 2021-11-10 | 553.39 | $550.00 | — |
| 2021-11-09 | 553.06 | $554.44 | — |
| 2021-11-08 | 551.69 | $556.35 | — |
| 2021-11-05 | 549.65 | $555.86 | — |
| 2021-11-04 | 547.33 | $553.75 | — |
| 2021-11-03 | 545.03 | $551.37 | — |
| 2021-11-02 | 542.82 | $547.84 | — |
| 2021-11-01 | 540.96 | $545.83 | — |
| 2021-10-29 | 539.19 | $544.86 | — |
| 2021-10-28 | 537.30 | $543.75 | — |
| 2021-10-27 | 535.32 | $538.44 | — |
| 2021-10-26 | 534.10 | $541.17 | — |
| 2021-10-25 | 532.08 | $540.19 | — |
| 2021-10-22 | 529.93 | $537.65 | — |
| 2021-10-21 | 527.95 | $538.23 | — |
| 2021-10-20 | 525.51 | $536.59 | — |
| 2021-10-19 | 523.02 | $534.62 | — |
| 2021-10-18 | 520.55 | $530.70 | — |
| 2021-10-15 | 518.50 | $528.93 | — |
| 2021-10-14 | 516.52 | $525.02 | — |
| 2021-10-13 | 515.05 | $516.16 | — |
| 2021-10-12 | 515.23 | $514.60 | — |
| 2021-10-11 | 515.79 | $515.85 | — |
| 2021-10-08 | 516.20 | $519.44 | — |
| 2021-10-07 | 515.94 | $520.43 | — |
| 2021-10-06 | 515.45 | $516.03 | — |
| 2021-10-05 | 515.84 | $513.93 | — |
| 2021-10-04 | 516.75 | $508.54 | — |
| 2021-10-01 | 518.97 | $515.20 | — |
| 2021-09-30 | 520.17 | $509.35 | — |
| 2021-09-29 | 522.81 | $516.77 | — |
| 2021-09-28 | 524.32 | $515.91 | — |
| 2021-09-27 | 526.26 | $526.61 | — |
| 2021-09-24 | 526.27 | $528.07 | — |
| 2021-09-23 | 525.98 | $527.30 | — |
| 2021-09-22 | 525.80 | $520.96 | — |
| 2021-09-21 | 526.94 | $516.06 | — |
| 2021-09-20 | 529.29 | $516.46 | — |
| 2021-09-17 | 531.94 | $525.39 | — |
| 2021-09-16 | 533.12 | $530.22 | — |
| 2021-09-15 | 533.46 | $531.04 | — |
| 2021-09-14 | 533.67 | $526.57 | — |
| 2021-09-13 | 534.83 | $529.49 | — |
| 2021-09-10 | 535.55 | $528.30 | — |
| 2021-09-09 | 536.61 | $532.38 | — |
| 2021-09-08 | 536.95 | $534.81 | — |
| 2021-09-07 | 536.81 | $535.50 | — |
| 2021-09-03 | 536.47 | $537.33 | — |
| 2021-09-02 | 535.65 | $537.50 | — |
| 2021-09-01 | 534.64 | $535.90 | — |
| 2021-08-31 | 533.77 | $535.70 | — |
| 2021-08-30 | 532.78 | $536.36 | — |
| 2021-08-27 | 531.46 | $534.05 | — |
| 2021-08-26 | 530.38 | $529.38 | — |
| 2021-08-25 | 530.10 | $532.46 | — |
| 2021-08-24 | 529.09 | $531.28 | — |
| 2021-08-23 | 528.14 | $530.49 | — |
| 2021-08-20 | 527.19 | $525.97 | — |
| 2021-08-19 | 527.01 | $521.72 | — |
| 2021-08-18 | 527.68 | $521.04 | — |
| 2021-08-17 | 528.57 | $526.60 | — |
| 2021-08-16 | 528.41 | $530.31 | — |
| 2021-08-13 | 527.41 | $528.93 | — |
| 2021-08-12 | 526.51 | $528.06 | — |
| 2021-08-11 | 525.62 | $526.38 | — |
| 2021-08-10 | 524.91 | $525.06 | — |
| 2021-08-09 | 524.34 | $524.55 | — |
| 2021-08-06 | 523.76 | $525.02 | — |
| 2021-08-05 | 522.97 | $524.09 | — |
| 2021-08-04 | 522.21 | $520.91 | — |
| 2021-08-03 | 521.98 | $523.33 | — |
| 2021-08-02 | 521.17 | $519.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
859.70
2026-07-29
Close Price
$850.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
419.30
Average
610.21
Maximum
887.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 859.70 | $850.08 | — |
| 2026-07-28 | 863.95 | $863.17 | — |
| 2026-07-27 | 865.05 | $861.35 | — |
| 2026-07-24 | 866.99 | $861.23 | — |
| 2026-07-23 | 869.43 | $860.73 | — |
| 2026-07-22 | 872.56 | $871.26 | — |
| 2026-07-21 | 873.04 | $872.44 | — |
| 2026-07-20 | 873.23 | $864.79 | — |
| 2026-07-17 | 875.86 | $875.31 | — |
| 2026-07-16 | 875.70 | $875.31 | — |
| 2026-07-15 | 875.47 | $879.80 | — |
| 2026-07-14 | 873.72 | $876.39 | — |
| 2026-07-13 | 872.63 | $873.12 | — |
| 2026-07-10 | 872.31 | $880.12 | — |
| 2026-07-09 | 869.68 | $876.35 | — |
| 2026-07-08 | 867.65 | $869.25 | — |
| 2026-07-07 | 867.42 | $871.72 | — |
| 2026-07-06 | 866.36 | $875.62 | — |
| 2026-07-02 | 863.84 | $869.26 | — |
| 2026-07-01 | 862.80 | $869.23 | — |
| 2026-06-30 | 861.58 | $871.07 | — |
| 2026-06-29 | 859.54 | $866.70 | — |
| 2026-06-26 | 858.48 | $856.61 | — |
| 2026-06-25 | 860.45 | $857.06 | — |
| 2026-06-24 | 862.75 | $857.12 | — |
| 2026-06-23 | 865.56 | $857.96 | — |
| 2026-06-22 | 868.73 | $870.45 | — |
| 2026-06-18 | 868.63 | $873.67 | — |
| 2026-06-17 | 867.48 | $864.30 | — |
| 2026-06-16 | 869.03 | $874.93 | — |
| 2026-06-15 | 867.53 | $879.90 | — |
| 2026-06-12 | 864.12 | $865.42 | — |
| 2026-06-11 | 864.55 | $861.07 | — |
| 2026-06-10 | 866.44 | $846.24 | — |
| 2026-06-09 | 873.41 | $860.15 | — |
| 2026-06-08 | 877.43 | $862.35 | — |
| 2026-06-05 | 881.52 | $859.78 | — |
| 2026-06-04 | 887.17 | $883.02 | — |
| 2026-06-03 | 886.52 | $879.31 | — |
| 2026-06-02 | 886.68 | $885.83 | — |
| 2026-06-01 | 884.61 | $884.67 | — |
| 2026-05-29 | 882.22 | $882.32 | — |
| 2026-05-28 | 879.84 | $880.36 | — |
| 2026-05-27 | 877.34 | $875.33 | — |
| 2026-05-26 | 875.66 | $875.19 | — |
| 2026-05-22 | 873.45 | $869.85 | — |
| 2026-05-21 | 872.22 | $866.59 | — |
| 2026-05-20 | 871.52 | $865.01 | — |
| 2026-05-19 | 870.93 | $855.77 | — |
| 2026-05-18 | 872.88 | $861.47 | — |
| 2026-05-15 | 873.18 | $862.08 | — |
| 2026-05-14 | 873.05 | $872.71 | — |
| 2026-05-13 | 869.21 | $866.06 | — |
| 2026-05-12 | 866.33 | $861.00 | — |
| 2026-05-11 | 864.10 | $862.36 | — |
| 2026-05-08 | 860.64 | $860.69 | — |
| 2026-05-07 | 856.65 | $853.36 | — |
| 2026-05-06 | 853.81 | $856.62 | — |
| 2026-05-05 | 849.01 | $844.32 | — |
| 2026-05-04 | 846.76 | $837.51 | — |
| 2026-05-01 | 845.90 | $840.89 | — |
| 2026-04-30 | 843.47 | $838.43 | — |
| 2026-04-29 | 841.00 | $829.92 | — |
| 2026-04-28 | 840.38 | $830.26 | — |
| 2026-04-27 | 839.20 | $834.34 | — |
| 2026-04-24 | 836.15 | $833.33 | — |
| 2026-04-23 | 832.44 | $826.72 | — |
| 2026-04-22 | 829.69 | $830.15 | — |
| 2026-04-21 | 824.96 | $821.55 | — |
| 2026-04-20 | 821.62 | $826.81 | — |
| 2026-04-17 | 815.61 | $828.77 | — |
| 2026-04-16 | 807.41 | $818.92 | — |
| 2026-04-15 | 800.33 | $816.78 | — |
| 2026-04-14 | 792.21 | $810.30 | — |
| 2026-04-13 | 784.24 | $800.85 | — |
| 2026-04-10 | 777.45 | $792.81 | — |
| 2026-04-09 | 771.69 | $793.64 | — |
| 2026-04-08 | 764.43 | $788.73 | — |
| 2026-04-07 | 757.19 | $769.45 | — |
| 2026-04-06 | 754.60 | $768.87 | — |
| 2026-04-02 | 751.77 | $765.46 | — |
| 2026-04-01 | 749.57 | $764.55 | — |
| 2026-03-31 | 747.39 | $759.06 | — |
| 2026-03-30 | 746.69 | $739.07 | — |
| 2026-03-27 | 752.41 | $742.00 | — |
| 2026-03-26 | 758.67 | $754.60 | — |
| 2026-03-25 | 762.51 | $767.96 | — |
| 2026-03-24 | 763.14 | $763.80 | — |
| 2026-03-23 | 765.41 | $766.66 | — |
| 2026-03-20 | 767.45 | $757.97 | — |
| 2026-03-19 | 772.86 | $769.59 | — |
| 2026-03-18 | 775.92 | $771.67 | — |
| 2026-03-17 | 779.12 | $782.33 | — |
| 2026-03-16 | 779.78 | $780.36 | — |
| 2026-03-13 | 781.32 | $772.48 | — |
| 2026-03-12 | 785.81 | $777.11 | — |
| 2026-03-11 | 789.92 | $789.10 | — |
| 2026-03-10 | 791.20 | $789.76 | — |
| 2026-03-09 | 792.61 | $791.35 | — |
| 2026-03-06 | 793.90 | $784.80 | — |
| 2026-03-05 | 797.59 | $795.25 | — |
| 2026-03-04 | 798.81 | $799.75 | — |
| 2026-03-03 | 798.91 | $793.60 | — |
| 2026-03-02 | 801.00 | $801.13 | — |
| 2026-02-27 | 801.18 | $800.77 | — |
| 2026-02-26 | 801.52 | $804.20 | — |
| 2026-02-25 | 800.87 | $808.53 | — |
| 2026-02-24 | 798.72 | $801.99 | — |
| 2026-02-23 | 798.21 | $795.86 | — |
| 2026-02-20 | 799.56 | $804.21 | — |
| 2026-02-19 | 798.60 | $798.65 | — |
| 2026-02-18 | 799.22 | $800.81 | — |
| 2026-02-17 | 799.33 | $796.36 | — |
| 2026-02-13 | 800.90 | $795.47 | — |
| 2026-02-12 | 803.13 | $794.96 | — |
| 2026-02-11 | 806.02 | $807.55 | — |
| 2026-02-10 | 805.55 | $807.59 | — |
| 2026-02-09 | 804.96 | $810.21 | — |
| 2026-02-06 | 803.42 | $806.39 | — |
| 2026-02-05 | 802.76 | $790.79 | — |
| 2026-02-04 | 806.89 | $800.60 | — |
| 2026-02-03 | 808.81 | $804.67 | — |
| 2026-02-02 | 809.84 | $811.50 | — |
| 2026-01-30 | 808.89 | $807.13 | — |
| 2026-01-29 | 809.08 | $810.57 | — |
| 2026-01-28 | 808.19 | $811.63 | — |
| 2026-01-27 | 806.74 | $811.70 | — |
| 2026-01-26 | 804.92 | $808.41 | — |
| 2026-01-23 | 803.72 | $804.41 | — |
| 2026-01-22 | 803.52 | $804.07 | — |
| 2026-01-21 | 803.37 | $799.68 | — |
| 2026-01-20 | 804.57 | $790.52 | — |
| 2026-01-16 | 808.91 | $807.17 | — |
| 2026-01-15 | 808.88 | $807.64 | — |
| 2026-01-14 | 808.63 | $805.54 | — |
| 2026-01-13 | 808.95 | $809.85 | — |
| 2026-01-12 | 807.91 | $811.42 | — |
| 2026-01-09 | 806.08 | $810.10 | — |
| 2026-01-08 | 804.23 | $804.87 | — |
| 2026-01-07 | 803.59 | $804.81 | — |
| 2026-01-06 | 802.79 | $807.60 | — |
| 2026-01-05 | 800.90 | $802.58 | — |
| 2026-01-02 | 800.16 | $797.53 | — |
| 2025-12-31 | 800.84 | $795.86 | — |
| 2025-12-30 | 802.16 | $801.70 | — |
| 2025-12-29 | 801.88 | $802.81 | — |
| 2025-12-26 | 801.16 | $805.62 | — |
| 2025-12-24 | 799.36 | $805.80 | — |
| 2025-12-23 | 797.08 | $803.22 | — |
| 2025-12-22 | 795.11 | $799.59 | — |
| 2025-12-19 | 793.86 | $794.46 | — |
| 2025-12-18 | 793.96 | $787.51 | — |
| 2025-12-17 | 796.29 | $781.32 | — |
| 2025-12-16 | 801.07 | $790.47 | — |
| 2025-12-15 | 803.96 | $798.47 | — |
| 2025-12-12 | 804.88 | $799.63 | — |
| 2025-12-11 | 805.57 | $808.20 | — |
| 2025-12-10 | 803.60 | $806.52 | — |
| 2025-12-09 | 801.66 | $801.10 | — |
| 2025-12-08 | 800.94 | $801.80 | — |
| 2025-12-05 | 799.78 | $804.55 | — |
| 2025-12-04 | 797.43 | $802.89 | — |
| 2025-12-03 | 795.04 | $801.98 | — |
| 2025-12-02 | 792.37 | $799.58 | — |
| 2025-12-01 | 789.86 | $797.61 | — |
| 2025-11-28 | 787.42 | $801.82 | — |
| 2025-11-26 | 783.14 | $797.53 | — |
| 2025-11-25 | 779.31 | $792.06 | — |
| 2025-11-24 | 776.44 | $784.90 | — |
| 2025-11-21 | 775.31 | $772.97 | — |
| 2025-11-20 | 777.80 | $765.40 | — |
| 2025-11-19 | 783.31 | $777.40 | — |
| 2025-11-18 | 786.28 | $774.48 | — |
| 2025-11-17 | 790.87 | $780.87 | — |
| 2025-11-14 | 794.44 | $788.04 | — |
| 2025-11-13 | 796.50 | $788.28 | — |
| 2025-11-12 | 798.90 | $801.54 | — |
| 2025-11-11 | 797.58 | $801.01 | — |
| 2025-11-10 | 796.08 | $799.36 | — |
| 2025-11-07 | 794.74 | $787.14 | — |
| 2025-11-06 | 796.93 | $786.08 | — |
| 2025-11-05 | 799.86 | $794.97 | — |
| 2025-11-04 | 800.55 | $792.07 | — |
| 2025-11-03 | 802.20 | $801.48 | — |
| 2025-10-31 | 801.13 | $800.07 | — |
| 2025-10-30 | 800.16 | $797.93 | — |
| 2025-10-29 | 799.55 | $805.92 | — |
| 2025-10-28 | 796.16 | $805.95 | — |
| 2025-10-27 | 791.93 | $804.09 | — |
| 2025-10-24 | 787.29 | $794.51 | — |
| 2025-10-23 | 784.61 | $788.25 | — |
| 2025-10-22 | 783.29 | $783.68 | — |
| 2025-10-21 | 783.10 | $787.88 | — |
| 2025-10-20 | 781.52 | $787.86 | — |
| 2025-10-17 | 779.57 | $779.55 | — |
| 2025-10-16 | 779.82 | $775.46 | — |
| 2025-10-15 | 781.39 | $780.37 | — |
| 2025-10-14 | 781.73 | $777.20 | — |
| 2025-10-13 | 783.12 | $778.41 | — |
| 2025-10-10 | 784.37 | $766.50 | — |
| 2025-10-09 | 789.60 | $787.76 | — |
| 2025-10-08 | 789.16 | $789.92 | — |
| 2025-10-07 | 787.83 | $785.36 | — |
| 2025-10-06 | 787.55 | $788.36 | — |
| 2025-10-03 | 786.16 | $785.46 | — |
| 2025-10-02 | 785.27 | $785.34 | — |
| 2025-10-01 | 784.12 | $784.85 | — |
| 2025-09-30 | 782.76 | $782.16 | — |
| 2025-09-29 | 781.86 | $780.57 | — |
| 2025-09-26 | 781.16 | $778.53 | — |
| 2025-09-25 | 780.84 | $773.95 | — |
| 2025-09-24 | 781.79 | $777.85 | — |
| 2025-09-23 | 781.58 | $780.08 | — |
| 2025-09-22 | 780.50 | $784.40 | — |
| 2025-09-19 | 777.67 | $780.91 | — |
| 2025-09-18 | 775.21 | $777.12 | — |
| 2025-09-17 | 773.29 | $773.41 | — |
| 2025-09-16 | 772.01 | $774.15 | — |
| 2025-09-15 | 770.12 | $775.13 | — |
| 2025-09-12 | 767.40 | $771.35 | — |
| 2025-09-11 | 765.20 | $771.70 | — |
| 2025-09-10 | 762.32 | $765.21 | — |
| 2025-09-09 | 760.80 | $762.92 | — |
| 2025-09-08 | 759.62 | $760.86 | — |
| 2025-09-05 | 758.76 | $759.24 | — |
| 2025-09-04 | 758.18 | $761.55 | — |
| 2025-09-03 | 756.68 | $755.19 | — |
| 2025-09-02 | 756.82 | $751.34 | — |
| 2025-08-29 | 758.14 | $756.46 | — |
| 2025-08-28 | 758.07 | $761.27 | — |
| 2025-08-27 | 756.39 | $758.86 | — |
| 2025-08-26 | 755.03 | $757.06 | — |
| 2025-08-25 | 753.88 | $753.90 | — |
| 2025-08-22 | 753.42 | $757.14 | — |
| 2025-08-21 | 751.76 | $745.79 | — |
| 2025-08-20 | 753.28 | $748.69 | — |
| 2025-08-19 | 754.14 | $750.50 | — |
| 2025-08-18 | 754.53 | $754.86 | — |
| 2025-08-15 | 753.53 | $754.90 | — |
| 2025-08-14 | 752.22 | $756.94 | — |
| 2025-08-13 | 749.87 | $756.69 | — |
| 2025-08-12 | 747.02 | $754.22 | — |
| 2025-08-11 | 744.26 | $745.74 | — |
| 2025-08-08 | 743.52 | $747.56 | — |
| 2025-08-07 | 742.00 | $741.72 | — |
| 2025-08-06 | 741.94 | $742.31 | — |
| 2025-08-05 | 741.62 | $736.96 | — |
| 2025-08-04 | 742.88 | $740.55 | — |
| 2025-08-01 | 743.20 | $729.79 | — |
| 2025-07-31 | 746.92 | $741.63 | — |
| 2025-07-30 | 747.59 | $744.33 | — |
| 2025-07-29 | 747.44 | $745.26 | — |
| 2025-07-28 | 746.83 | $747.48 | — |
| 2025-07-25 | 745.25 | $747.37 | — |
| 2025-07-24 | 743.23 | $744.38 | — |
| 2025-07-23 | 741.58 | $743.86 | — |
| 2025-07-22 | 739.61 | $738.09 | — |
| 2025-07-21 | 738.91 | $737.61 | — |
| 2025-07-18 | 738.09 | $736.58 | — |
| 2025-07-17 | 737.28 | $736.62 | — |
| 2025-07-16 | 736.15 | $732.67 | — |
| 2025-07-15 | 735.88 | $730.35 | — |
| 2025-07-14 | 736.14 | $733.19 | — |
| 2025-07-11 | 735.41 | $732.18 | — |
| 2025-07-10 | 734.67 | $734.61 | — |
| 2025-07-09 | 732.84 | $732.50 | — |
| 2025-07-08 | 731.12 | $728.08 | — |
| 2025-07-07 | 730.25 | $728.60 | — |
| 2025-07-03 | 728.85 | $734.39 | — |
| 2025-07-02 | 725.15 | $728.21 | — |
| 2025-07-01 | 722.44 | $724.76 | — |
| 2025-06-30 | 720.08 | $725.56 | — |
| 2025-06-27 | 716.81 | $723.90 | — |
| 2025-06-26 | 713.22 | $720.10 | — |
| 2025-06-25 | 709.93 | $714.37 | — |
| 2025-06-24 | 707.65 | $706.48 | — |
| 2025-06-23 | 707.26 | $706.48 | — |
| 2025-06-20 | 706.70 | $699.76 | — |
| 2025-06-18 | 708.04 | $701.26 | — |
| 2025-06-17 | 709.08 | $701.46 | — |
| 2025-06-16 | 710.15 | $707.36 | — |
| 2025-06-13 | 709.44 | $700.68 | — |
| 2025-06-12 | 710.53 | $708.57 | — |
| 2025-06-11 | 709.20 | $705.87 | — |
| 2025-06-10 | 708.25 | $707.81 | — |
| 2025-06-09 | 706.31 | $703.93 | — |
| 2025-06-06 | 704.99 | $703.25 | — |
| 2025-06-05 | 703.41 | $696.02 | — |
| 2025-06-04 | 703.60 | $699.66 | — |
| 2025-06-03 | 702.49 | $699.59 | — |
| 2025-06-02 | 700.95 | $695.55 | — |
| 2025-05-30 | 700.16 | $692.64 | — |
| 2025-05-29 | 699.91 | $692.64 | — |
| 2025-05-28 | 699.38 | $689.87 | — |
| 2025-05-27 | 699.38 | $693.73 | — |
| 2025-05-23 | 697.93 | $679.80 | — |
| 2025-05-22 | 700.31 | $684.35 | — |
| 2025-05-21 | 701.49 | $684.63 | — |
| 2025-05-20 | 702.54 | $695.86 | — |
| 2025-05-19 | 699.94 | $698.56 | — |
| 2025-05-16 | 695.60 | $697.87 | — |
| 2025-05-15 | 690.22 | $692.94 | — |
| 2025-05-14 | 684.94 | $689.92 | — |
| 2025-05-13 | 679.18 | $689.19 | — |
| 2025-05-12 | 672.16 | $684.22 | — |
| 2025-05-09 | 664.97 | $662.60 | — |
| 2025-05-08 | 662.88 | $662.98 | — |
| 2025-05-07 | 660.05 | $656.32 | — |
| 2025-05-06 | 658.55 | $656.32 | — |
| 2025-05-05 | 656.59 | $661.41 | — |
| 2025-05-02 | 652.45 | $665.63 | — |
| 2025-05-01 | 645.97 | $655.98 | — |
| 2025-04-30 | 641.05 | $651.87 | — |
| 2025-04-29 | 636.32 | $650.86 | — |
| 2025-04-28 | 630.87 | $647.11 | — |
| 2025-04-25 | 625.46 | $646.70 | — |
| 2025-04-24 | 619.08 | $641.97 | — |
| 2025-04-23 | 612.93 | $629.24 | — |
| 2025-04-22 | 609.65 | $618.93 | — |
| 2025-04-21 | 609.13 | $603.74 | — |
| 2025-04-17 | 613.53 | $618.31 | — |
| 2025-04-16 | 614.51 | $617.49 | — |
| 2025-04-15 | 616.19 | $631.62 | — |
| 2025-04-14 | 614.01 | $632.66 | — |
| 2025-04-11 | 611.30 | $627.72 | — |
| 2025-04-10 | 609.86 | $616.48 | — |
| 2025-04-09 | 611.98 | $637.96 | — |
| 2025-04-08 | 608.12 | $582.98 | — |
| 2025-04-07 | 621.17 | $592.26 | — |
| 2025-04-04 | 634.44 | $593.66 | — |
| 2025-04-03 | 650.39 | $631.26 | — |
| 2025-04-02 | 658.09 | $663.33 | — |
| 2025-04-01 | 657.44 | $658.90 | — |
| 2025-03-31 | 658.16 | $656.41 | — |
| 2025-03-28 | 659.93 | $654.18 | — |
| 2025-03-27 | 662.91 | $667.34 | — |
| 2025-03-26 | 662.48 | $669.56 | — |
| 2025-03-25 | 661.36 | $677.11 | — |
| 2025-03-24 | 657.73 | $676.02 | — |
| 2025-03-21 | 653.82 | $664.33 | — |
| 2025-03-20 | 652.95 | $663.77 | — |
| 2025-03-19 | 652.28 | $665.15 | — |
| 2025-03-18 | 651.26 | $658.06 | — |
| 2025-03-17 | 652.50 | $665.11 | — |
| 2025-03-14 | 652.06 | $660.84 | — |
| 2025-03-13 | 653.14 | $646.99 | — |
| 2025-03-12 | 659.12 | $655.99 | — |
| 2025-03-11 | 663.81 | $652.79 | — |
| 2025-03-10 | 670.78 | $657.77 | — |
| 2025-03-07 | 677.90 | $675.91 | — |
| 2025-03-06 | 681.01 | $672.11 | — |
| 2025-03-05 | 686.16 | $684.26 | — |
| 2025-03-04 | 688.71 | $676.72 | — |
| 2025-03-03 | 694.32 | $685.10 | — |
| 2025-02-28 | 698.59 | $697.29 | — |
| 2025-02-27 | 699.99 | $686.35 | — |
| 2025-02-26 | 705.20 | $697.41 | — |
| 2025-02-25 | 708.07 | $697.30 | — |
| 2025-02-24 | 711.60 | $700.59 | — |
| 2025-02-21 | 714.82 | $704.07 | — |
| 2025-02-20 | 717.60 | $716.27 | — |
| 2025-02-19 | 717.05 | $719.29 | — |
| 2025-02-18 | 715.35 | $717.58 | — |
| 2025-02-14 | 713.75 | $715.75 | — |
| 2025-02-13 | 712.31 | $715.62 | — |
| 2025-02-12 | 710.55 | $708.27 | — |
| 2025-02-11 | 710.67 | $710.14 | — |
| 2025-02-10 | 710.18 | $709.89 | — |
| 2025-02-07 | 709.62 | $705.08 | — |
| 2025-02-06 | 710.39 | $711.81 | — |
| 2025-02-05 | 709.15 | $709.24 | — |
| 2025-02-04 | 708.39 | $706.46 | — |
| 2025-02-03 | 708.30 | $701.40 | — |
| 2025-01-31 | 709.72 | $706.76 | — |
| 2025-01-30 | 709.70 | $710.30 | — |
| 2025-01-29 | 708.48 | $706.57 | — |
| 2025-01-28 | 708.10 | $709.90 | — |
| 2025-01-27 | 706.52 | $703.43 | — |
| 2025-01-24 | 706.58 | $713.85 | — |
| 2025-01-23 | 703.29 | $715.83 | — |
| 2025-01-22 | 698.62 | $712.04 | — |
| 2025-01-21 | 694.11 | $707.69 | — |
| 2025-01-17 | 690.01 | $701.54 | — |
| 2025-01-16 | 687.01 | $694.59 | — |
| 2025-01-15 | 685.61 | $696.06 | — |
| 2025-01-14 | 683.53 | $683.49 | — |
| 2025-01-13 | 685.07 | $682.70 | — |
| 2025-01-10 | 687.29 | $681.64 | — |
| 2025-01-08 | 690.40 | $692.20 | — |
| 2025-01-07 | 690.93 | $691.12 | — |
| 2025-01-06 | 691.98 | $698.87 | — |
| 2025-01-03 | 690.88 | $694.98 | — |
| 2025-01-02 | 690.83 | $686.30 | — |
| 2024-12-31 | 693.60 | $687.82 | — |
| 2024-12-30 | 696.55 | $690.72 | — |
| 2024-12-27 | 699.26 | $698.21 | — |
| 2024-12-26 | 700.23 | $705.96 | — |
| 2024-12-24 | 698.97 | $706.20 | — |
| 2024-12-23 | 697.40 | $698.51 | — |
| 2024-12-20 | 697.95 | $693.44 | — |
| 2024-12-19 | 700.25 | $685.95 | — |
| 2024-12-18 | 705.45 | $686.55 | — |
| 2024-12-17 | 711.57 | $707.40 | — |
| 2024-12-16 | 712.37 | $710.14 | — |
| 2024-12-13 | 712.42 | $707.37 | — |
| 2024-12-12 | 713.27 | $707.31 | — |
| 2024-12-11 | 714.23 | $713.71 | — |
| 2024-12-10 | 713.28 | $707.92 | — |
| 2024-12-09 | 713.85 | $710.03 | — |
| 2024-12-06 | 713.77 | $714.33 | — |
| 2024-12-05 | 712.19 | $712.48 | — |
| 2024-12-04 | 710.73 | $713.78 | — |
| 2024-12-03 | 708.42 | $709.48 | — |
| 2024-12-02 | 706.87 | $709.16 | — |
| 2024-11-29 | 704.98 | $707.36 | — |
| 2024-11-27 | 703.15 | $703.36 | — |
| 2024-11-26 | 702.09 | $706.01 | — |
| 2024-11-25 | 699.88 | $701.95 | — |
| 2024-11-22 | 698.39 | $699.85 | — |
| 2024-11-21 | 697.17 | $697.42 | — |
| 2024-11-20 | 696.37 | $693.61 | — |
| 2024-11-19 | 696.54 | $693.58 | — |
| 2024-11-18 | 696.67 | $690.85 | — |
| 2024-11-15 | 697.61 | $688.07 | — |
| 2024-11-14 | 699.54 | $697.18 | — |
| 2024-11-13 | 698.90 | $701.35 | — |
| 2024-11-12 | 696.68 | $701.16 | — |
| 2024-11-11 | 693.93 | $703.16 | — |
| 2024-11-08 | 689.85 | $702.50 | — |
| 2024-11-07 | 685.01 | $699.74 | — |
| 2024-11-06 | 679.95 | $694.57 | — |
| 2024-11-05 | 675.41 | $677.44 | — |
| 2024-11-04 | 675.29 | $669.23 | — |
| 2024-11-01 | 677.77 | $671.10 | — |
| 2024-10-31 | 680.19 | $668.33 | — |
| 2024-10-30 | 683.98 | $680.97 | — |
| 2024-10-29 | 684.57 | $683.22 | — |
| 2024-10-28 | 684.51 | $682.13 | — |
| 2024-10-25 | 684.71 | $680.33 | — |
| 2024-10-24 | 685.47 | $680.53 | — |
| 2024-10-23 | 686.24 | $679.09 | — |
| 2024-10-22 | 687.55 | $685.38 | — |
| 2024-10-21 | 687.05 | $685.70 | — |
| 2024-10-18 | 686.24 | $686.95 | — |
| 2024-10-17 | 684.73 | $684.20 | — |
| 2024-10-16 | 683.67 | $684.32 | — |
| 2024-10-15 | 682.22 | $681.13 | — |
| 2024-10-14 | 681.36 | $686.30 | — |
| 2024-10-11 | 678.58 | $681.07 | — |
| 2024-10-10 | 676.75 | $676.98 | — |
| 2024-10-09 | 675.73 | $678.29 | — |
| 2024-10-08 | 673.99 | $673.49 | — |
| 2024-10-07 | 673.30 | $667.05 | — |
| 2024-10-04 | 674.42 | $673.49 | — |
| 2024-10-03 | 673.66 | $667.37 | — |
| 2024-10-02 | 674.57 | $668.50 | — |
| 2024-10-01 | 675.21 | $668.38 | — |
| 2024-09-30 | 675.91 | $674.66 | — |
| 2024-09-27 | 674.66 | $673.40 | — |
| 2024-09-26 | 673.39 | $674.24 | — |
| 2024-09-25 | 671.46 | $671.49 | — |
| 2024-09-24 | 669.86 | $672.75 | — |
| 2024-09-23 | 667.39 | $671.07 | — |
| 2024-09-20 | 664.80 | $669.20 | — |
| 2024-09-19 | 662.14 | $670.50 | — |
| 2024-09-18 | 658.40 | $659.28 | — |
| 2024-09-17 | 657.34 | $661.19 | — |
| 2024-09-16 | 655.37 | $661.00 | — |
| 2024-09-13 | 652.99 | $660.06 | — |
| 2024-09-12 | 650.35 | $656.40 | — |
| 2024-09-11 | 648.28 | $651.51 | — |
| 2024-09-10 | 647.28 | $644.64 | — |
| 2024-09-09 | 648.23 | $641.77 | — |
| 2024-09-06 | 650.29 | $634.38 | — |
| 2024-09-05 | 655.11 | $645.45 | — |
| 2024-09-04 | 657.41 | $647.38 | — |
| 2024-09-03 | 659.52 | $648.41 | — |
| 2024-08-30 | 661.67 | $662.37 | — |
| 2024-08-29 | 659.75 | $655.68 | — |
| 2024-08-28 | 659.42 | $655.67 | — |
| 2024-08-27 | 658.89 | $659.62 | — |
| 2024-08-26 | 656.87 | $658.52 | — |
| 2024-08-23 | 654.65 | $660.60 | — |
| 2024-08-22 | 651.18 | $653.11 | — |
| 2024-08-21 | 649.24 | $658.98 | — |
| 2024-08-20 | 644.93 | $656.18 | — |
| 2024-08-19 | 640.52 | $657.47 | — |
| 2024-08-16 | 634.72 | $651.09 | — |
| 2024-08-15 | 629.69 | $649.72 | — |
| 2024-08-14 | 624.04 | $639.23 | — |
| 2024-08-13 | 620.57 | $636.80 | — |
| 2024-08-12 | 617.23 | $626.25 | — |
| 2024-08-09 | 616.66 | $626.16 | — |
| 2024-08-08 | 616.15 | $623.18 | — |
| 2024-08-07 | 616.65 | $609.16 | — |
| 2024-08-06 | 621.87 | $613.88 | — |
| 2024-08-05 | 626.89 | $607.59 | — |
| 2024-08-02 | 635.12 | $626.34 | — |
| 2024-08-01 | 639.29 | $638.06 | — |
| 2024-07-31 | 640.72 | $646.92 | — |
| 2024-07-30 | 639.70 | $636.83 | — |
| 2024-07-29 | 641.70 | $640.00 | — |
| 2024-07-26 | 643.18 | $639.50 | — |
| 2024-07-25 | 645.16 | $632.44 | — |
| 2024-07-24 | 649.82 | $635.70 | — |
| 2024-07-23 | 654.44 | $650.75 | — |
| 2024-07-22 | 655.26 | $651.77 | — |
| 2024-07-19 | 655.87 | $644.82 | — |
| 2024-07-18 | 658.74 | $649.43 | — |
| 2024-07-17 | 660.67 | $654.54 | — |
| 2024-07-16 | 661.30 | $663.78 | — |
| 2024-07-15 | 659.01 | $659.57 | — |
| 2024-07-12 | 657.42 | $657.66 | — |
| 2024-07-11 | 655.97 | $654.06 | — |
| 2024-07-10 | 655.22 | $659.82 | — |
| 2024-07-09 | 652.37 | $653.08 | — |
| 2024-07-08 | 650.91 | $652.59 | — |
| 2024-07-05 | 649.18 | $651.93 | — |
| 2024-07-03 | 647.18 | $648.30 | — |
| 2024-07-02 | 645.79 | $645.02 | — |
| 2024-07-01 | 645.04 | $641.06 | — |
| 2024-06-28 | 645.28 | $639.35 | — |
| 2024-06-27 | 646.00 | $643.70 | — |
| 2024-06-26 | 645.40 | $643.12 | — |
| 2024-06-25 | 644.72 | $642.12 | — |
| 2024-06-24 | 644.09 | $639.61 | — |
| 2024-06-21 | 643.99 | $641.55 | — |
| 2024-06-20 | 643.12 | $642.52 | — |
| 2024-06-18 | 641.61 | $644.16 | — |
| 2024-06-17 | 639.13 | $642.53 | — |
| 2024-06-14 | 636.48 | $637.58 | — |
| 2024-06-13 | 634.71 | $637.68 | — |
| 2024-06-12 | 632.42 | $636.19 | — |
| 2024-06-11 | 629.99 | $630.82 | — |
| 2024-06-10 | 628.63 | $629.11 | — |
| 2024-06-07 | 627.43 | $627.46 | — |
| 2024-06-06 | 626.41 | $628.05 | — |
| 2024-06-05 | 624.89 | $628.18 | — |
| 2024-06-04 | 622.92 | $620.82 | — |
| 2024-06-03 | 622.77 | $619.86 | — |
| 2024-05-31 | 622.82 | $619.12 | — |
| 2024-05-30 | 623.04 | $614.13 | — |
| 2024-05-29 | 624.79 | $617.77 | — |
| 2024-05-28 | 625.67 | $622.35 | — |
| 2024-05-24 | 625.17 | $622.21 | — |
| 2024-05-23 | 624.49 | $617.89 | — |
| 2024-05-22 | 624.90 | $622.46 | — |
| 2024-05-21 | 623.83 | $624.15 | — |
| 2024-05-20 | 621.86 | $622.58 | — |
| 2024-05-17 | 619.82 | $621.98 | — |
| 2024-05-16 | 617.41 | $621.23 | — |
| 2024-05-15 | 614.61 | $622.40 | — |
| 2024-05-14 | 610.72 | $615.09 | — |
| 2024-05-13 | 608.23 | $612.05 | — |
| 2024-05-10 | 606.09 | $612.20 | — |
| 2024-05-09 | 603.39 | $611.11 | — |
| 2024-05-08 | 600.41 | $607.90 | — |
| 2024-05-07 | 597.78 | $607.91 | — |
| 2024-05-06 | 594.59 | $607.07 | — |
| 2024-05-03 | 590.99 | $600.87 | — |
| 2024-05-02 | 588.62 | $593.40 | — |
| 2024-05-01 | 588.16 | $588.03 | — |
| 2024-04-30 | 589.39 | $590.06 | — |
| 2024-04-29 | 590.31 | $599.46 | — |
| 2024-04-26 | 588.54 | $597.55 | — |
| 2024-04-25 | 587.08 | $591.53 | — |
| 2024-04-24 | 587.31 | $594.25 | — |
| 2024-04-23 | 586.83 | $594.13 | — |
| 2024-04-22 | 586.41 | $587.11 | — |
| 2024-04-19 | 588.25 | $582.03 | — |
| 2024-04-18 | 592.20 | $587.15 | — |
| 2024-04-17 | 595.50 | $588.42 | — |
| 2024-04-16 | 599.19 | $591.84 | — |
| 2024-04-15 | 602.66 | $593.07 | — |
| 2024-04-12 | 606.54 | $600.29 | — |
| 2024-04-11 | 608.98 | $609.10 | — |
| 2024-04-10 | 609.17 | $604.59 | — |
| 2024-04-09 | 610.81 | $610.37 | — |
| 2024-04-08 | 610.95 | $609.41 | — |
| 2024-04-05 | 611.39 | $609.64 | — |
| 2024-04-04 | 611.82 | $602.94 | — |
| 2024-04-03 | 614.41 | $610.40 | — |
| 2024-04-02 | 615.15 | $609.71 | — |
| 2024-04-01 | 616.19 | $614.14 | — |
| 2024-03-28 | 615.97 | $615.39 | — |
| 2024-03-27 | 615.21 | $616.41 | — |
| 2024-03-26 | 613.87 | $611.08 | — |
| 2024-03-25 | 613.82 | $612.79 | — |
| 2024-03-22 | 613.13 | $614.69 | — |
| 2024-03-21 | 611.58 | $615.53 | — |
| 2024-03-20 | 609.33 | $613.54 | — |
| 2024-03-19 | 607.14 | $608.05 | — |
| 2024-03-18 | 606.11 | $604.65 | — |
| 2024-03-15 | 605.86 | $600.86 | — |
| 2024-03-14 | 606.66 | $604.78 | — |
| 2024-03-13 | 606.31 | $606.38 | — |
| 2024-03-12 | 605.27 | $607.52 | — |
| 2024-03-11 | 603.55 | $600.78 | — |
| 2024-03-08 | 603.49 | $601.47 | — |
| 2024-03-07 | 603.09 | $605.38 | — |
| 2024-03-06 | 601.27 | $599.13 | — |
| 2024-03-05 | 600.92 | $596.03 | — |
| 2024-03-04 | 601.36 | $602.16 | — |
| 2024-03-01 | 599.85 | $602.87 | — |
| 2024-02-29 | 597.68 | $598.04 | — |
| 2024-02-28 | 596.45 | $594.83 | — |
| 2024-02-27 | 595.86 | $595.76 | — |
| 2024-02-26 | 594.74 | $594.74 | — |
| 2024-02-23 | 593.58 | $597.00 | — |
| 2024-02-22 | 591.36 | $596.78 | — |
| 2024-02-21 | 588.62 | $584.42 | — |
| 2024-02-20 | 589.10 | $583.66 | — |
| 2024-02-16 | 589.82 | $587.18 | — |
| 2024-02-15 | 589.48 | $589.93 | — |
| 2024-02-14 | 588.09 | $586.39 | — |
| 2024-02-13 | 587.39 | $580.73 | — |
| 2024-02-12 | 588.21 | $588.70 | — |
| 2024-02-09 | 586.56 | $589.26 | — |
| 2024-02-08 | 584.25 | $585.85 | — |
| 2024-02-07 | 582.39 | $585.44 | — |
| 2024-02-06 | 580.15 | $580.65 | — |
| 2024-02-05 | 578.82 | $579.30 | — |
| 2024-02-02 | 577.52 | $581.17 | — |
| 2024-02-01 | 575.25 | $575.01 | — |
| 2024-01-31 | 574.33 | $567.89 | — |
| 2024-01-30 | 575.37 | $577.17 | — |
| 2024-01-29 | 573.59 | $577.47 | — |
| 2024-01-26 | 571.23 | $573.15 | — |
| 2024-01-25 | 569.62 | $573.53 | — |
| 2024-01-24 | 567.46 | $570.50 | — |
| 2024-01-23 | 565.70 | $570.04 | — |
| 2024-01-22 | 563.63 | $568.37 | — |
| 2024-01-19 | 561.57 | $567.14 | — |
| 2024-01-18 | 559.40 | $560.22 | — |
| 2024-01-17 | 558.90 | $555.29 | — |
| 2024-01-16 | 559.80 | $558.43 | — |
| 2024-01-12 | 559.84 | $560.53 | — |
| 2024-01-11 | 559.18 | $560.07 | — |
| 2024-01-10 | 558.45 | $560.43 | — |
| 2024-01-09 | 557.39 | $557.27 | — |
| 2024-01-08 | 557.04 | $558.02 | — |
| 2024-01-05 | 556.31 | $550.26 | — |
| 2024-01-04 | 557.82 | $549.29 | — |
| 2024-01-03 | 559.89 | $551.10 | — |
| 2024-01-02 | 561.73 | $555.53 | — |
| 2023-12-29 | 562.46 | $558.71 | — |
| 2023-12-28 | 562.22 | $560.27 | — |
| 2023-12-27 | 561.29 | $560.00 | — |
| 2023-12-26 | 560.11 | $559.16 | — |
| 2023-12-22 | 558.79 | $556.82 | — |
| 2023-12-21 | 557.78 | $555.90 | — |
| 2023-12-20 | 556.70 | $550.24 | — |
| 2023-12-19 | 557.03 | $558.37 | — |
| 2023-12-18 | 554.70 | $555.08 | — |
| 2023-12-15 | 552.76 | $552.59 | — |
| 2023-12-14 | 551.03 | $552.61 | — |
| 2023-12-13 | 548.77 | $553.12 | — |
| 2023-12-12 | 545.72 | $545.66 | — |
| 2023-12-11 | 544.23 | $543.15 | — |
| 2023-12-08 | 543.09 | $541.03 | — |
| 2023-12-07 | 542.25 | $538.83 | — |
| 2023-12-06 | 541.80 | $534.49 | — |
| 2023-12-05 | 542.48 | $536.58 | — |
| 2023-12-04 | 542.51 | $536.86 | — |
| 2023-12-01 | 542.31 | $539.80 | — |
| 2023-11-30 | 540.97 | $536.61 | — |
| 2023-11-29 | 540.18 | $534.43 | — |
| 2023-11-28 | 539.75 | $534.85 | — |
| 2023-11-27 | 538.92 | $534.33 | — |
| 2023-11-24 | 537.89 | $535.38 | — |
| 2023-11-22 | 536.14 | $535.06 | — |
| 2023-11-21 | 533.92 | $532.87 | — |
| 2023-11-20 | 531.74 | $533.95 | — |
| 2023-11-17 | 528.58 | $529.99 | — |
| 2023-11-16 | 525.83 | $529.31 | — |
| 2023-11-15 | 522.56 | $528.56 | — |
| 2023-11-14 | 518.69 | $527.62 | — |
| 2023-11-13 | 514.17 | $517.64 | — |
| 2023-11-10 | 511.74 | $518.06 | — |
| 2023-11-09 | 508.58 | $510.05 | — |
| 2023-11-08 | 507.22 | $514.08 | — |
| 2023-11-07 | 504.25 | $513.55 | — |
| 2023-11-06 | 500.79 | $512.09 | — |
| 2023-11-03 | 497.04 | $511.19 | — |
| 2023-11-02 | 492.79 | $506.42 | — |
| 2023-11-01 | 489.20 | $497.02 | — |
| 2023-10-31 | 487.89 | $491.85 | — |
| 2023-10-30 | 488.04 | $488.66 | — |
| 2023-10-27 | 489.34 | $482.84 | — |
| 2023-10-26 | 492.89 | $485.16 | — |
| 2023-10-25 | 496.57 | $490.97 | — |
| 2023-10-24 | 499.30 | $498.11 | — |
| 2023-10-23 | 500.44 | $494.51 | — |
| 2023-10-20 | 503.02 | $495.36 | — |
| 2023-10-19 | 505.94 | $501.67 | — |
| 2023-10-18 | 507.54 | $505.92 | — |
| 2023-10-17 | 508.16 | $512.80 | — |
| 2023-10-16 | 506.76 | $512.85 | — |
| 2023-10-13 | 505.08 | $507.47 | — |
| 2023-10-12 | 504.78 | $510.03 | — |
| 2023-10-11 | 503.65 | $513.19 | — |
| 2023-10-10 | 501.34 | $510.98 | — |
| 2023-10-09 | 499.31 | $508.35 | — |
| 2023-10-06 | 497.77 | $505.17 | — |
| 2023-10-05 | 497.03 | $499.20 | — |
| 2023-10-04 | 498.13 | $499.76 | — |
| 2023-10-03 | 499.44 | $495.75 | — |
| 2023-10-02 | 502.42 | $502.62 | — |
| 2023-09-29 | 504.00 | $502.59 | — |
| 2023-09-28 | 506.05 | $505.41 | — |
| 2023-09-27 | 507.76 | $502.40 | — |
| 2023-09-26 | 510.89 | $502.28 | — |
| 2023-09-25 | 514.82 | $509.76 | — |
| 2023-09-22 | 517.31 | $507.73 | — |
| 2023-09-21 | 521.02 | $517.37 | — |
| 2023-09-20 | 522.51 | $517.37 | — |
| 2023-09-19 | 524.35 | $522.24 | — |
| 2023-09-18 | 525.04 | $523.38 | — |
| 2023-09-15 | 525.52 | $523.00 | — |
| 2023-09-14 | 526.22 | $529.43 | — |
| 2023-09-13 | 525.02 | $524.87 | — |
| 2023-09-12 | 525.00 | $524.22 | — |
| 2023-09-11 | 525.17 | $527.20 | — |
| 2023-09-08 | 524.43 | $523.70 | — |
| 2023-09-07 | 524.63 | $522.92 | — |
| 2023-09-06 | 525.11 | $524.54 | — |
| 2023-09-05 | 525.18 | $528.21 | — |
| 2023-09-01 | 524.09 | $530.44 | — |
| 2023-08-31 | 522.05 | $529.46 | — |
| 2023-08-30 | 519.90 | $530.20 | — |
| 2023-08-29 | 517.07 | $528.09 | — |
| 2023-08-28 | 514.33 | $520.53 | — |
| 2023-08-25 | 513.46 | $517.30 | — |
| 2023-08-24 | 513.49 | $513.79 | — |
| 2023-08-23 | 514.73 | $520.74 | — |
| 2023-08-22 | 514.11 | $515.05 | — |
| 2023-08-21 | 515.24 | $516.48 | — |
| 2023-08-18 | 516.25 | $512.96 | — |
| 2023-08-17 | 518.67 | $513.00 | — |
| 2023-08-16 | 521.67 | $516.90 | — |
| 2023-08-15 | 524.13 | $520.74 | — |
| 2023-08-14 | 525.95 | $526.77 | — |
| 2023-08-11 | 526.28 | $523.74 | — |
| 2023-08-10 | 527.65 | $524.23 | — |
| 2023-08-09 | 529.17 | $524.04 | — |
| 2023-08-08 | 531.08 | $527.71 | — |
| 2023-08-07 | 532.22 | $529.95 | — |
| 2023-08-04 | 532.88 | $525.22 | — |
| 2023-08-03 | 535.13 | $527.98 | — |
| 2023-08-02 | 536.94 | $529.31 | — |
| 2023-08-01 | 538.64 | $536.73 | — |
| 2023-07-31 | 538.29 | $538.16 | — |
| 2023-07-28 | 537.30 | $537.37 | — |
| 2023-07-27 | 536.26 | $532.06 | — |
| 2023-07-26 | 536.57 | $535.47 | — |
| 2023-07-25 | 535.76 | $535.55 | — |
| 2023-07-24 | 534.64 | $534.04 | — |
| 2023-07-21 | 533.65 | $531.91 | — |
| 2023-07-20 | 533.01 | $531.74 | — |
| 2023-07-19 | 532.17 | $535.31 | — |
| 2023-07-18 | 529.92 | $534.05 | — |
| 2023-07-17 | 527.46 | $530.28 | — |
| 2023-07-14 | 525.58 | $528.26 | — |
| 2023-07-13 | 523.83 | $528.79 | — |
| 2023-07-12 | 521.45 | $524.29 | — |
| 2023-07-11 | 519.91 | $516.94 | — |
| 2023-07-10 | 520.29 | $516.94 | — |
| 2023-07-07 | 520.69 | $515.71 | — |
| 2023-07-06 | 521.48 | $517.12 | — |
| 2023-07-05 | 521.90 | $521.21 | — |
| 2023-07-03 | 521.03 | $522.19 | — |
| 2023-06-30 | 519.56 | $521.57 | — |
| 2023-06-29 | 517.86 | $516.81 | — |
| 2023-06-28 | 517.21 | $514.46 | — |
| 2023-06-27 | 517.07 | $514.64 | — |
| 2023-06-26 | 516.74 | $508.82 | — |
| 2023-06-23 | 518.07 | $511.11 | — |
| 2023-06-22 | 518.85 | $515.05 | — |
| 2023-06-21 | 518.42 | $513.12 | — |
| 2023-06-20 | 518.37 | $515.79 | — |
| 2023-06-16 | 517.32 | $518.25 | — |
| 2023-06-15 | 515.11 | $520.17 | — |
| 2023-06-14 | 511.68 | $513.80 | — |
| 2023-06-13 | 509.39 | $513.27 | — |
| 2023-06-12 | 506.65 | $509.72 | — |
| 2023-06-09 | 504.32 | $505.02 | — |
| 2023-06-08 | 502.88 | $504.44 | — |
| 2023-06-07 | 501.22 | $501.29 | — |
| 2023-06-06 | 500.10 | $503.19 | — |
| 2023-06-05 | 498.05 | $502.01 | — |
| 2023-06-02 | 495.86 | $503.02 | — |
| 2023-06-01 | 492.81 | $495.79 | — |
| 2023-05-31 | 491.33 | $490.87 | — |
| 2023-05-30 | 491.05 | $493.79 | — |
| 2023-05-26 | 489.74 | $493.77 | — |
| 2023-05-25 | 488.12 | $487.38 | — |
| 2023-05-24 | 488.14 | $483.13 | — |
| 2023-05-23 | 489.47 | $486.69 | — |
| 2023-05-22 | 489.94 | $492.21 | — |
| 2023-05-19 | 488.73 | $492.09 | — |
| 2023-05-18 | 487.24 | $492.79 | — |
| 2023-05-17 | 485.19 | $488.11 | — |
| 2023-05-16 | 484.15 | $482.28 | — |
| 2023-05-15 | 484.70 | $485.35 | — |
| 2023-05-12 | 484.40 | $483.87 | — |
| 2023-05-11 | 484.48 | $484.53 | — |
| 2023-05-10 | 484.34 | $485.26 | — |
| 2023-05-09 | 483.93 | $483.08 | — |
| 2023-05-08 | 484.10 | $485.27 | — |
| 2023-05-05 | 483.59 | $485.06 | — |
| 2023-05-04 | 483.02 | $476.24 | — |
| 2023-05-03 | 485.09 | $479.65 | — |
| 2023-05-02 | 486.51 | $483.03 | — |
| 2023-05-01 | 487.12 | $488.70 | — |
| 2023-04-28 | 486.01 | $488.91 | — |
| 2023-04-27 | 484.56 | $484.86 | — |
| 2023-04-26 | 484.02 | $475.55 | — |
| 2023-04-25 | 486.26 | $477.39 | — |
| 2023-04-24 | 488.35 | $485.04 | — |
| 2023-04-21 | 488.41 | $484.64 | — |
| 2023-04-20 | 488.51 | $484.20 | — |
| 2023-04-19 | 488.69 | $487.05 | — |
| 2023-04-18 | 487.91 | $487.09 | — |
| 2023-04-17 | 486.86 | $486.68 | — |
| 2023-04-14 | 485.60 | $485.08 | — |
| 2023-04-13 | 484.49 | $486.09 | — |
| 2023-04-12 | 482.74 | $479.66 | — |
| 2023-04-11 | 482.54 | $481.65 | — |
| 2023-04-10 | 481.60 | $481.68 | — |
| 2023-04-06 | 480.35 | $481.20 | — |
| 2023-04-05 | 478.91 | $479.39 | — |
| 2023-04-04 | 477.65 | $480.53 | — |
| 2023-04-03 | 475.69 | $483.30 | — |
| 2023-03-31 | 472.37 | $481.53 | — |
| 2023-03-30 | 468.86 | $476.27 | — |
| 2023-03-29 | 466.22 | $473.51 | — |
| 2023-03-28 | 463.89 | $466.87 | — |
| 2023-03-27 | 463.17 | $467.60 | — |
| 2023-03-24 | 462.09 | $466.84 | — |
| 2023-03-23 | 461.05 | $464.23 | — |
| 2023-03-22 | 460.65 | $462.82 | — |
| 2023-03-21 | 460.67 | $470.54 | — |
| 2023-03-20 | 458.31 | $464.47 | — |
| 2023-03-17 | 457.42 | $460.37 | — |
| 2023-03-16 | 457.73 | $465.49 | — |
| 2023-03-15 | 456.57 | $457.42 | — |
| 2023-03-14 | 457.81 | $460.62 | — |
| 2023-03-13 | 458.40 | $452.90 | — |
| 2023-03-10 | 461.67 | $453.65 | — |
| 2023-03-09 | 465.49 | $460.38 | — |
| 2023-03-08 | 468.07 | $468.96 | — |
| 2023-03-07 | 468.54 | $468.26 | — |
| 2023-03-06 | 469.39 | $475.54 | — |
| 2023-03-03 | 468.15 | $475.21 | — |
| 2023-03-02 | 466.80 | $467.62 | — |
| 2023-03-01 | 467.61 | $464.04 | — |
| 2023-02-28 | 469.78 | $466.22 | — |
| 2023-02-27 | 471.78 | $467.59 | — |
| 2023-02-24 | 473.81 | $466.11 | — |
| 2023-02-23 | 476.77 | $471.06 | — |
| 2023-02-22 | 478.81 | $468.53 | — |
| 2023-02-21 | 482.07 | $469.27 | — |
| 2023-02-17 | 485.76 | $478.87 | — |
| 2023-02-16 | 487.14 | $480.12 | — |
| 2023-02-15 | 488.35 | $486.79 | — |
| 2023-02-14 | 487.61 | $485.32 | — |
| 2023-02-13 | 487.06 | $485.41 | — |
| 2023-02-10 | 486.26 | $479.86 | — |
| 2023-02-09 | 486.93 | $478.72 | — |
| 2023-02-08 | 487.99 | $482.91 | — |
| 2023-02-07 | 487.82 | $488.31 | — |
| 2023-02-06 | 485.76 | $482.10 | — |
| 2023-02-03 | 485.08 | $485.06 | — |
| 2023-02-02 | 483.18 | $490.11 | — |
| 2023-02-01 | 479.14 | $482.99 | — |
| 2023-01-31 | 476.35 | $477.99 | — |
| 2023-01-30 | 474.43 | $471.09 | — |
| 2023-01-27 | 474.18 | $477.25 | — |
| 2023-01-26 | 471.84 | $476.06 | — |
| 2023-01-25 | 469.28 | $470.85 | — |
| 2023-01-24 | 467.73 | $470.93 | — |
| 2023-01-23 | 465.75 | $471.26 | — |
| 2023-01-20 | 463.18 | $465.73 | — |
| 2023-01-19 | 461.76 | $457.09 | — |
| 2023-01-18 | 462.73 | $460.56 | — |
| 2023-01-17 | 462.78 | $467.84 | — |
| 2023-01-13 | 460.48 | $468.80 | — |
| 2023-01-12 | 457.36 | $466.93 | — |
| 2023-01-11 | 454.14 | $465.29 | — |
| 2023-01-10 | 450.76 | $459.39 | — |
| 2023-01-09 | 448.53 | $456.20 | — |
| 2023-01-06 | 446.89 | $456.48 | — |
| 2023-01-05 | 444.87 | $446.28 | — |
| 2023-01-04 | 445.72 | $451.46 | — |
| 2023-01-03 | 445.20 | $448.07 | — |
| 2022-12-30 | 445.74 | $449.88 | — |
| 2022-12-29 | 445.93 | $451.00 | — |
| 2022-12-28 | 445.90 | $443.22 | — |
| 2022-12-27 | 448.43 | $448.61 | — |
| 2022-12-23 | 449.91 | $450.41 | — |
| 2022-12-22 | 451.22 | $447.78 | — |
| 2022-12-21 | 453.74 | $454.34 | — |
| 2022-12-20 | 454.80 | $447.63 | — |
| 2022-12-19 | 458.27 | $447.16 | — |
| 2022-12-16 | 462.70 | $451.20 | — |
| 2022-12-15 | 466.82 | $456.26 | — |
| 2022-12-14 | 470.23 | $467.87 | — |
| 2022-12-13 | 470.67 | $470.64 | — |
| 2022-12-12 | 470.28 | $469.16 | — |
| 2022-12-09 | 470.23 | $462.55 | — |
| 2022-12-08 | 472.21 | $465.97 | — |
| 2022-12-07 | 473.46 | $462.43 | — |
| 2022-12-06 | 476.03 | $463.28 | — |
| 2022-12-05 | 478.77 | $470.05 | — |
| 2022-12-02 | 479.84 | $478.62 | — |
| 2022-12-01 | 478.28 | $479.16 | — |
| 2022-11-30 | 476.07 | $479.50 | — |
| 2022-11-29 | 473.14 | $464.99 | — |
| 2022-11-28 | 474.01 | $465.70 | — |
| 2022-11-25 | 474.71 | $473.01 | — |
| 2022-11-23 | 473.10 | $473.14 | — |
| 2022-11-22 | 470.94 | $470.34 | — |
| 2022-11-21 | 469.05 | $464.02 | — |
| 2022-11-18 | 468.60 | $465.79 | — |
| 2022-11-17 | 467.34 | $463.58 | — |
| 2022-11-16 | 466.37 | $464.93 | — |
| 2022-11-15 | 464.61 | $468.69 | — |
| 2022-11-14 | 461.13 | $464.61 | — |
| 2022-11-11 | 458.06 | $468.71 | — |
| 2022-11-10 | 452.92 | $464.42 | — |
| 2022-11-09 | 447.93 | $440.01 | — |
| 2022-11-08 | 449.51 | $449.25 | — |
| 2022-11-07 | 448.46 | $446.75 | — |
| 2022-11-04 | 447.91 | $442.50 | — |
| 2022-11-03 | 448.53 | $436.48 | — |
| 2022-11-02 | 451.12 | $441.15 | — |
| 2022-11-01 | 452.71 | $452.38 | — |
| 2022-10-31 | 451.00 | $454.25 | — |
| 2022-10-28 | 448.24 | $457.65 | — |
| 2022-10-27 | 443.74 | $446.62 | — |
| 2022-10-26 | 441.68 | $449.34 | — |
| 2022-10-25 | 438.30 | $452.69 | — |
| 2022-10-24 | 433.11 | $445.45 | — |
| 2022-10-21 | 429.11 | $440.23 | — |
| 2022-10-20 | 425.94 | $430.02 | — |
| 2022-10-19 | 425.40 | $433.43 | — |
| 2022-10-18 | 423.77 | $436.34 | — |
| 2022-10-17 | 420.99 | $431.41 | — |
| 2022-10-14 | 419.30 | $420.31 | — |
| 2022-10-13 | 420.91 | $430.47 | — |
| 2022-10-12 | 419.84 | $419.53 | — |
| 2022-10-11 | 422.18 | $420.91 | — |
| 2022-10-10 | 424.78 | $423.67 | — |
| 2022-10-07 | 427.25 | $426.88 | — |
| 2022-10-06 | 429.41 | $439.16 | — |
| 2022-10-05 | 428.33 | $443.58 | — |
| 2022-10-04 | 425.80 | $444.44 | — |
| 2022-10-03 | 422.67 | $431.20 | — |
| 2022-09-30 | 423.29 | $420.34 | — |
| 2022-09-29 | 427.74 | $428.23 | — |
| 2022-09-28 | 430.91 | $437.41 | — |
| 2022-09-27 | 432.10 | $428.96 | — |
| 2022-09-26 | 436.47 | $429.85 | — |
| 2022-09-23 | 441.73 | $434.35 | — |
| 2022-09-22 | 446.91 | $441.94 | — |
| 2022-09-21 | 451.01 | $445.69 | — |
| 2022-09-20 | 454.97 | $453.42 | — |
| 2022-09-19 | 457.49 | $458.59 | — |
| 2022-09-16 | 459.06 | $455.46 | — |
| 2022-09-15 | 462.08 | $458.76 | — |
| 2022-09-14 | 464.83 | $463.96 | — |
| 2022-09-13 | 466.64 | $462.27 | — |
| 2022-09-12 | 469.47 | $483.15 | — |
| 2022-09-09 | 466.39 | $478.10 | — |
| 2022-09-08 | 464.34 | $470.88 | — |
| 2022-09-07 | 464.24 | $467.74 | — |
| 2022-09-06 | 465.24 | $459.30 | — |
| 2022-09-02 | 469.25 | $461.15 | — |
| 2022-09-01 | 473.65 | $466.16 | — |
| 2022-08-31 | 477.50 | $464.69 | — |
| 2022-08-30 | 482.71 | $468.26 | — |
| 2022-08-29 | 487.94 | $473.44 | — |
| 2022-08-26 | 492.66 | $476.61 | — |
| 2022-08-25 | 497.34 | $493.21 | — |
| 2022-08-24 | 497.71 | $486.35 | — |
| 2022-08-23 | 500.23 | $484.93 | — |
| 2022-08-22 | 503.62 | $486.02 | — |
| 2022-08-19 | 507.24 | $496.60 | — |
| 2022-08-18 | 508.12 | $503.09 | — |
| 2022-08-17 | 506.92 | $501.88 | — |
| 2022-08-16 | 505.63 | $505.45 | — |
| 2022-08-15 | 502.72 | $504.50 | — |
| 2022-08-12 | 499.26 | $502.49 | — |
| 2022-08-11 | 495.48 | $493.89 | — |
| 2022-08-10 | 493.41 | $494.11 | — |
| 2022-08-09 | 490.64 | $483.80 | — |
| 2022-08-08 | 490.35 | $485.83 | — |
| 2022-08-05 | 489.18 | $486.44 | — |
| 2022-08-04 | 487.37 | $487.17 | — |
| 2022-08-03 | 484.77 | $487.52 | — |
| 2022-08-02 | 481.32 | $480.01 | — |
| 2022-08-01 | 479.33 | $483.23 | — |
| 2022-07-29 | 475.74 | $484.61 | — |
| 2022-07-28 | 470.81 | $477.77 | — |
| 2022-07-27 | 466.86 | $471.99 | — |
| 2022-07-26 | 463.79 | $459.99 | — |
| 2022-07-25 | 463.78 | $465.35 | — |
| 2022-07-22 | 462.02 | $464.76 | — |
| 2022-07-21 | 460.00 | $469.13 | — |
| 2022-07-20 | 456.11 | $464.52 | — |
| 2022-07-19 | 452.83 | $461.79 | — |
| 2022-07-18 | 449.69 | $449.38 | — |
| 2022-07-15 | 449.83 | $453.18 | — |
| 2022-07-14 | 448.83 | $444.64 | — |
| 2022-07-13 | 450.35 | $447.11 | — |
| 2022-07-12 | 451.46 | $449.11 | — |
| 2022-07-11 | 452.21 | $453.29 | — |
| 2022-07-08 | 451.84 | $458.58 | — |
| 2022-07-07 | 449.76 | $458.93 | — |
| 2022-07-06 | 447.16 | $452.13 | — |
| 2022-07-05 | 446.23 | $450.52 | — |
| 2022-07-01 | 445.69 | $449.73 | — |
| 2022-06-30 | 445.40 | $445.04 | — |
| 2022-06-29 | 446.62 | $450.38 | — |
| 2022-06-28 | 446.55 | $450.67 | — |
| 2022-06-27 | 446.48 | $459.92 | — |
| 2022-06-24 | 443.61 | $461.30 | — |
| 2022-06-23 | 439.84 | $447.60 | — |
| 2022-06-22 | 439.77 | $443.35 | — |
| 2022-06-21 | 441.23 | $443.93 | — |
| 2022-06-17 | 443.04 | $433.31 | — |
| 2022-06-16 | 448.81 | $432.35 | — |
| 2022-06-15 | 456.33 | $446.92 | — |
| 2022-06-14 | 461.02 | $440.48 | — |
| 2022-06-13 | 468.88 | $442.00 | — |
| 2022-06-10 | 478.06 | $459.80 | — |
| 2022-06-09 | 483.62 | $473.55 | — |
| 2022-06-08 | 486.02 | $485.04 | — |
| 2022-06-07 | 485.28 | $490.31 | — |
| 2022-06-06 | 482.68 | $485.69 | — |
| 2022-06-03 | 480.96 | $484.20 | — |
| 2022-06-02 | 479.34 | $492.18 | — |
| 2022-06-01 | 474.85 | $483.22 | — |
| 2022-05-31 | 472.26 | $486.82 | — |
| 2022-05-27 | 468.04 | $489.86 | — |
| 2022-05-26 | 462.04 | $477.96 | — |
| 2022-05-25 | 458.65 | $468.63 | — |
| 2022-05-24 | 457.66 | $464.24 | — |
| 2022-05-23 | 458.04 | $468.03 | — |
| 2022-05-20 | 457.53 | $459.46 | — |
| 2022-05-19 | 459.85 | $459.39 | — |
| 2022-05-18 | 462.94 | $462.05 | — |
| 2022-05-17 | 466.08 | $481.38 | — |
| 2022-05-16 | 464.02 | $471.84 | — |
| 2022-05-13 | 464.77 | $473.70 | — |
| 2022-05-12 | 465.36 | $462.61 | — |
| 2022-05-11 | 469.86 | $463.06 | — |
| 2022-05-10 | 475.43 | $470.78 | — |
| 2022-05-09 | 480.02 | $469.64 | — |
| 2022-05-06 | 486.17 | $485.15 | — |
| 2022-05-05 | 488.95 | $487.85 | — |
| 2022-05-04 | 491.65 | $505.82 | — |
| 2022-05-03 | 489.42 | $491.16 | — |
| 2022-05-02 | 491.53 | $488.81 | — |
| 2022-04-29 | 495.02 | $486.06 | — |
| 2022-04-28 | 500.31 | $504.32 | — |
| 2022-04-27 | 501.13 | $492.13 | — |
| 2022-04-26 | 506.11 | $491.10 | — |
| 2022-04-25 | 512.63 | $505.31 | — |
| 2022-04-22 | 516.15 | $502.46 | — |
| 2022-04-21 | 521.39 | $516.78 | — |
| 2022-04-20 | 523.28 | $524.48 | — |
| 2022-04-19 | 523.16 | $524.81 | — |
| 2022-04-18 | 522.91 | $516.50 | — |
| 2022-04-14 | 525.25 | $516.62 | — |
| 2022-04-13 | 528.07 | $522.98 | — |
| 2022-04-12 | 529.46 | $517.11 | — |
| 2022-04-11 | 532.97 | $518.87 | — |
| 2022-04-08 | 536.63 | $527.79 | — |
| 2022-04-07 | 538.18 | $529.19 | — |
| 2022-04-06 | 539.52 | $526.88 | — |
| 2022-04-05 | 541.75 | $532.05 | — |
| 2022-04-04 | 542.70 | $538.75 | — |
| 2022-04-01 | 541.57 | $534.43 | — |
| 2022-03-31 | 541.41 | $532.63 | — |
| 2022-03-30 | 541.61 | $542.53 | — |
| 2022-03-29 | 538.55 | $545.92 | — |
| 2022-03-28 | 533.58 | $539.31 | — |
| 2022-03-25 | 529.49 | $535.51 | — |
| 2022-03-24 | 525.59 | $532.81 | — |
| 2022-03-23 | 521.61 | $525.24 | — |
| 2022-03-22 | 519.07 | $531.74 | — |
| 2022-03-21 | 513.88 | $525.79 | — |
| 2022-03-18 | 509.41 | $526.00 | — |
| 2022-03-17 | 503.92 | $519.95 | — |
| 2022-03-16 | 499.19 | $513.59 | — |
| 2022-03-15 | 495.54 | $502.34 | — |
| 2022-03-14 | 494.77 | $491.81 | — |
| 2022-03-11 | 497.28 | $495.40 | — |
| 2022-03-10 | 499.34 | $501.87 | — |
| 2022-03-09 | 499.93 | $503.99 | — |
| 2022-03-08 | 500.09 | $491.30 | — |
| 2022-03-07 | 504.43 | $494.87 | — |
| 2022-03-04 | 508.70 | $509.93 | — |
| 2022-03-03 | 509.23 | $513.97 | — |
| 2022-03-02 | 508.69 | $516.62 | — |
| 2022-03-01 | 507.29 | $507.16 | — |
| 2022-02-28 | 508.68 | $515.12 | — |
| 2022-02-25 | 507.99 | $516.35 | — |
| 2022-02-24 | 506.88 | $505.00 | — |
| 2022-02-23 | 509.26 | $497.53 | — |
| 2022-02-22 | 514.64 | $506.86 | — |
| 2022-02-18 | 518.36 | $512.06 | — |
| 2022-02-17 | 521.33 | $515.69 | — |
| 2022-02-16 | 523.86 | $526.78 | — |
| 2022-02-15 | 523.51 | $526.25 | — |
| 2022-02-14 | 523.31 | $518.03 | — |
| 2022-02-11 | 525.74 | $520.01 | — |
| 2022-02-10 | 528.13 | $530.05 | — |
| 2022-02-09 | 527.91 | $539.75 | — |
| 2022-02-08 | 524.63 | $531.97 | — |
| 2022-02-07 | 523.17 | $527.54 | — |
| 2022-02-04 | 522.89 | $529.51 | — |
| 2022-02-03 | 522.02 | $526.71 | — |
| 2022-02-02 | 521.97 | $539.85 | — |
| 2022-02-01 | 517.88 | $534.81 | — |
| 2022-01-31 | 514.64 | $531.17 | — |
| 2022-01-28 | 512.05 | $521.32 | — |
| 2022-01-27 | 512.21 | $508.89 | — |
| 2022-01-26 | 516.57 | $511.62 | — |
| 2022-01-25 | 521.23 | $512.38 | — |
| 2022-01-24 | 526.86 | $518.70 | — |
| 2022-01-21 | 531.87 | $517.28 | — |
| 2022-01-20 | 538.56 | $527.25 | — |
| 2022-01-19 | 543.66 | $533.10 | — |
| 2022-01-18 | 548.08 | $538.31 | — |
| 2022-01-14 | 551.86 | $548.37 | — |
| 2022-01-13 | 553.29 | $547.91 | — |
| 2022-01-12 | 555.19 | $555.78 | — |
| 2022-01-11 | 555.00 | $554.22 | — |
| 2022-01-10 | 555.26 | $549.19 | — |
| 2022-01-07 | 557.15 | $550.00 | — |
| 2022-01-06 | 559.16 | $552.14 | — |
| 2022-01-05 | 560.89 | $552.56 | — |
| 2022-01-04 | 562.81 | $563.54 | — |
| 2022-01-03 | 561.61 | $563.87 | — |
| 2021-12-31 | 559.96 | $560.31 | — |
| 2021-12-30 | 559.02 | $561.77 | — |
| 2021-12-29 | 557.35 | $563.40 | — |
| 2021-12-28 | 554.75 | $562.62 | — |
| 2021-12-27 | 551.78 | $563.19 | — |
| 2021-12-23 | 547.97 | $555.50 | — |
| 2021-12-22 | 545.77 | $552.06 | — |
| 2021-12-21 | 544.19 | $546.45 | — |
| 2021-12-20 | 544.07 | $536.87 | — |
| 2021-12-17 | 546.98 | $543.04 | — |
| 2021-12-16 | 548.58 | $548.66 | — |
| 2021-12-15 | 548.77 | $553.49 | — |
| 2021-12-14 | 547.47 | $544.58 | — |
| 2021-12-13 | 548.72 | $548.60 | — |
| 2021-12-10 | 548.96 | $553.67 | — |
| 2021-12-09 | 547.66 | $548.43 | — |
| 2021-12-08 | 547.73 | $556.97 | — |
| 2021-12-07 | 545.13 | $555.26 | — |
| 2021-12-06 | 542.52 | $543.99 | — |
| 2021-12-03 | 542.94 | $537.69 | — |
| 2021-12-02 | 545.49 | $542.26 | — |
| 2021-12-01 | 547.17 | $534.58 | — |
| 2021-11-30 | 551.65 | $540.93 | — |
| 2021-11-29 | 555.09 | $551.31 | — |
| 2021-11-26 | 555.94 | $544.12 | — |
| 2021-11-24 | 559.19 | $556.76 | — |
| 2021-11-23 | 559.07 | $555.47 | — |
| 2021-11-22 | 559.25 | $554.55 | — |
| 2021-11-19 | 559.66 | $556.29 | — |
| 2021-11-18 | 559.49 | $557.06 | — |
| 2021-11-17 | 558.94 | $555.14 | — |
| 2021-11-16 | 558.76 | $556.48 | — |
| 2021-11-15 | 557.99 | $554.32 | — |
| 2021-11-12 | 557.61 | $554.31 | — |
| 2021-11-11 | 557.02 | $550.29 | — |
| 2021-11-10 | 557.44 | $550.00 | — |
| 2021-11-09 | 557.89 | $554.44 | — |
| 2021-11-08 | 556.88 | $556.35 | — |
| 2021-11-05 | 554.89 | $555.86 | — |
| 2021-11-04 | 552.47 | $553.75 | — |
| 2021-11-03 | 550.04 | $551.37 | — |
| 2021-11-02 | 547.69 | $547.84 | — |
| 2021-11-01 | 545.82 | $545.83 | — |
| 2021-10-29 | 544.04 | $544.86 | — |
| 2021-10-28 | 542.07 | $543.75 | — |
| 2021-10-27 | 539.90 | $538.44 | — |
| 2021-10-26 | 538.84 | $541.17 | — |
| 2021-10-25 | 536.58 | $540.19 | — |
| 2021-10-22 | 534.05 | $537.65 | — |
| 2021-10-21 | 531.69 | $538.23 | — |
| 2021-10-20 | 528.56 | $536.59 | — |
| 2021-10-19 | 525.23 | $534.62 | — |
| 2021-10-18 | 521.76 | $530.70 | — |
| 2021-10-15 | 518.78 | $528.93 | — |
| 2021-10-14 | 515.72 | $525.02 | — |
| 2021-10-13 | 513.27 | $516.16 | — |
| 2021-10-12 | 513.15 | $514.60 | — |
| 2021-10-11 | 513.56 | $515.85 | — |
| 2021-10-08 | 513.73 | $519.44 | — |
| 2021-10-07 | 512.86 | $520.43 | — |
| 2021-10-06 | 511.58 | $516.03 | — |
| 2021-10-05 | 511.50 | $513.93 | — |
| 2021-10-04 | 512.16 | $508.54 | — |
| 2021-10-01 | 514.76 | $515.20 | — |
| 2021-09-30 | 515.91 | $509.35 | — |
| 2021-09-29 | 519.24 | $516.77 | — |
| 2021-09-28 | 521.01 | $515.91 | — |
| 2021-09-27 | 523.49 | $526.61 | — |
| 2021-09-24 | 523.17 | $528.07 | — |
| 2021-09-23 | 522.36 | $527.30 | — |
| 2021-09-22 | 521.66 | $520.96 | — |
| 2021-09-21 | 522.87 | $516.06 | — |
| 2021-09-20 | 525.95 | $516.46 | — |
| 2021-09-17 | 529.59 | $525.39 | — |
| 2021-09-16 | 531.21 | $530.22 | — |
| 2021-09-15 | 531.66 | $531.04 | — |
| 2021-09-14 | 531.93 | $526.57 | — |
| 2021-09-13 | 533.66 | $529.49 | — |
| 2021-09-10 | 534.82 | $528.30 | — |
| 2021-09-09 | 536.56 | $532.38 | — |
| 2021-09-08 | 537.34 | $534.81 | — |
| 2021-09-07 | 537.47 | $535.50 | — |
| 2021-09-03 | 537.33 | $537.33 | — |
| 2021-09-02 | 536.52 | $537.50 | — |
| 2021-09-01 | 535.40 | $535.90 | — |
| 2021-08-31 | 534.48 | $535.70 | — |
| 2021-08-30 | 533.36 | $536.36 | — |
| 2021-08-27 | 531.72 | $534.05 | — |
| 2021-08-26 | 530.40 | $529.38 | — |
| 2021-08-25 | 530.22 | $532.46 | — |
| 2021-08-24 | 528.98 | $531.28 | — |
| 2021-08-23 | 527.79 | $530.49 | — |
| 2021-08-20 | 526.56 | $525.97 | — |
| 2021-08-19 | 526.44 | $521.72 | — |
| 2021-08-18 | 527.60 | $521.04 | — |
| 2021-08-17 | 529.19 | $526.60 | — |
| 2021-08-16 | 529.30 | $530.31 | — |
| 2021-08-13 | 528.19 | $528.93 | — |
| 2021-08-12 | 527.21 | $528.06 | — |
| 2021-08-11 | 526.23 | $526.38 | — |
| 2021-08-10 | 525.51 | $525.06 | — |
| 2021-08-09 | 524.99 | $524.55 | — |
| 2021-08-06 | 524.46 | $525.02 | — |
| 2021-08-05 | 523.60 | $524.09 | — |
| 2021-08-04 | 522.79 | $520.91 | — |
| 2021-08-03 | 522.76 | $523.33 | — |
| 2021-08-02 | 521.89 | $519.08 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.52
2026-07-29
Close Price
$850.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.00
Average
54.66
Maximum
75.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 42.52 | $850.08 | — |
| 2026-07-28 | 48.68 | $863.17 | — |
| 2026-07-27 | 47.68 | $861.35 | — |
| 2026-07-24 | 47.61 | $861.23 | — |
| 2026-07-23 | 47.36 | $860.73 | — |
| 2026-07-22 | 52.46 | $871.26 | — |
| 2026-07-21 | 53.07 | $872.44 | — |
| 2026-07-20 | 49.46 | $864.79 | — |
| 2026-07-17 | 54.99 | $875.31 | — |
| 2026-07-16 | 54.99 | $875.31 | — |
| 2026-07-15 | 57.47 | $879.80 | — |
| 2026-07-14 | 56.04 | $876.39 | — |
| 2026-07-13 | 54.65 | $873.12 | — |
| 2026-07-10 | 58.40 | $880.12 | — |
| 2026-07-09 | 56.89 | $876.35 | — |
| 2026-07-08 | 53.89 | $869.25 | — |
| 2026-07-07 | 55.15 | $871.72 | — |
| 2026-07-06 | 57.17 | $875.62 | — |
| 2026-07-02 | 54.60 | $869.26 | — |
| 2026-07-01 | 54.59 | $869.23 | — |
| 2026-06-30 | 55.46 | $871.07 | — |
| 2026-06-29 | 53.80 | $866.70 | — |
| 2026-06-26 | 49.68 | $856.61 | — |
| 2026-06-25 | 49.86 | $857.06 | — |
| 2026-06-24 | 49.89 | $857.12 | — |
| 2026-06-23 | 50.21 | $857.96 | — |
| 2026-06-22 | 55.23 | $870.45 | — |
| 2026-06-18 | 56.61 | $873.67 | — |
| 2026-06-17 | 53.38 | $864.30 | — |
| 2026-06-16 | 58.04 | $874.93 | — |
| 2026-06-15 | 60.38 | $879.90 | — |
| 2026-06-12 | 55.40 | $865.42 | — |
| 2026-06-11 | 53.74 | $861.07 | — |
| 2026-06-10 | 47.40 | $846.24 | — |
| 2026-06-09 | 54.00 | $860.15 | — |
| 2026-06-08 | 55.15 | $862.35 | — |
| 2026-06-05 | 54.06 | $859.78 | — |
| 2026-06-04 | 68.31 | $883.02 | — |
| 2026-06-03 | 66.99 | $879.31 | — |
| 2026-06-02 | 71.99 | $885.83 | — |
| 2026-06-01 | 71.63 | $884.67 | — |
| 2026-05-29 | 70.92 | $882.32 | — |
| 2026-05-28 | 70.32 | $880.36 | — |
| 2026-05-27 | 68.77 | $875.33 | — |
| 2026-05-26 | 68.73 | $875.19 | — |
| 2026-05-22 | 67.07 | $869.85 | — |
| 2026-05-21 | 66.03 | $866.59 | — |
| 2026-05-20 | 65.53 | $865.01 | — |
| 2026-05-19 | 62.45 | $855.77 | — |
| 2026-05-18 | 65.90 | $861.47 | — |
| 2026-05-15 | 66.27 | $862.08 | — |
| 2026-05-14 | 73.12 | $872.71 | — |
| 2026-05-13 | 71.36 | $866.06 | — |
| 2026-05-12 | 69.94 | $861.00 | — |
| 2026-05-11 | 70.84 | $862.36 | — |
| 2026-05-08 | 70.40 | $860.69 | — |
| 2026-05-07 | 68.39 | $853.36 | — |
| 2026-05-06 | 70.41 | $856.62 | — |
| 2026-05-05 | 66.92 | $844.32 | — |
| 2026-05-04 | 64.73 | $837.51 | — |
| 2026-05-01 | 66.81 | $840.89 | — |
| 2026-04-30 | 66.06 | $838.43 | — |
| 2026-04-29 | 63.31 | $829.92 | — |
| 2026-04-28 | 63.51 | $830.26 | — |
| 2026-04-27 | 65.82 | $834.34 | — |
| 2026-04-24 | 65.52 | $833.33 | — |
| 2026-04-23 | 63.57 | $826.72 | — |
| 2026-04-22 | 65.39 | $830.15 | — |
| 2026-04-21 | 62.85 | $821.55 | — |
| 2026-04-20 | 65.65 | $826.81 | — |
| 2026-04-17 | 66.71 | $828.77 | — |
| 2026-04-16 | 63.95 | $818.92 | — |
| 2026-04-15 | 63.32 | $816.78 | — |
| 2026-04-14 | 61.38 | $810.30 | — |
| 2026-04-13 | 58.34 | $800.85 | — |
| 2026-04-10 | 55.50 | $792.81 | — |
| 2026-04-09 | 55.87 | $793.64 | — |
| 2026-04-08 | 54.14 | $788.73 | — |
| 2026-04-07 | 46.28 | $769.45 | — |
| 2026-04-06 | 46.01 | $768.87 | — |
| 2026-04-02 | 44.48 | $765.46 | — |
| 2026-04-01 | 44.08 | $764.55 | — |
| 2026-03-31 | 41.67 | $759.06 | — |
| 2026-03-30 | 31.42 | $739.07 | — |
| 2026-03-27 | 32.21 | $742.00 | — |
| 2026-03-26 | 35.88 | $754.60 | — |
| 2026-03-25 | 40.54 | $767.96 | — |
| 2026-03-24 | 38.17 | $763.80 | — |
| 2026-03-23 | 39.19 | $766.66 | — |
| 2026-03-20 | 34.09 | $757.97 | — |
| 2026-03-19 | 38.16 | $769.59 | — |
| 2026-03-18 | 38.94 | $771.67 | — |
| 2026-03-17 | 43.31 | $782.33 | — |
| 2026-03-16 | 42.17 | $780.36 | — |
| 2026-03-13 | 37.40 | $772.48 | — |
| 2026-03-12 | 39.20 | $777.11 | — |
| 2026-03-11 | 44.49 | $789.10 | — |
| 2026-03-10 | 44.80 | $789.76 | — |
| 2026-03-09 | 45.54 | $791.35 | — |
| 2026-03-06 | 41.78 | $784.80 | — |
| 2026-03-05 | 46.67 | $795.25 | — |
| 2026-03-04 | 49.02 | $799.75 | — |
| 2026-03-03 | 45.46 | $793.60 | — |
| 2026-03-02 | 49.47 | $801.13 | — |
| 2026-02-27 | 49.27 | $800.77 | — |
| 2026-02-26 | 51.14 | $804.20 | — |
| 2026-02-25 | 53.57 | $808.53 | — |
| 2026-02-24 | 50.17 | $801.99 | — |
| 2026-02-23 | 46.69 | $795.86 | — |
| 2026-02-20 | 51.32 | $804.21 | — |
| 2026-02-19 | 48.06 | $798.65 | — |
| 2026-02-18 | 49.28 | $800.81 | — |
| 2026-02-17 | 46.63 | $796.36 | — |
| 2026-02-13 | 46.10 | $795.47 | — |
| 2026-02-12 | 45.80 | $794.96 | — |
| 2026-02-11 | 52.56 | $807.55 | — |
| 2026-02-10 | 52.59 | $807.59 | — |
| 2026-02-09 | 54.09 | $810.21 | — |
| 2026-02-06 | 52.20 | $806.39 | — |
| 2026-02-05 | 43.12 | $790.79 | — |
| 2026-02-04 | 48.64 | $800.60 | — |
| 2026-02-03 | 51.22 | $804.67 | — |
| 2026-02-02 | 55.96 | $811.50 | — |
| 2026-01-30 | 53.34 | $807.13 | — |
| 2026-01-29 | 55.83 | $810.57 | — |
| 2026-01-28 | 56.60 | $811.63 | — |
| 2026-01-27 | 56.65 | $811.70 | — |
| 2026-01-26 | 54.90 | $808.41 | — |
| 2026-01-23 | 52.69 | $804.41 | — |
| 2026-01-22 | 52.50 | $804.07 | — |
| 2026-01-21 | 50.07 | $799.68 | — |
| 2026-01-20 | 44.44 | $790.52 | — |
| 2026-01-16 | 55.19 | $807.17 | — |
| 2026-01-15 | 55.55 | $807.64 | — |
| 2026-01-14 | 54.29 | $805.54 | — |
| 2026-01-13 | 57.48 | $809.85 | — |
| 2026-01-12 | 58.68 | $811.42 | — |
| 2026-01-09 | 57.98 | $810.10 | — |
| 2026-01-08 | 55.13 | $804.87 | — |
| 2026-01-07 | 55.09 | $804.81 | — |
| 2026-01-06 | 56.96 | $807.60 | — |
| 2026-01-05 | 54.32 | $802.58 | — |
| 2026-01-02 | 51.47 | $797.53 | — |
| 2025-12-31 | 50.50 | $795.86 | — |
| 2025-12-30 | 54.09 | $801.70 | — |
| 2025-12-29 | 54.79 | $802.81 | — |
| 2025-12-26 | 56.56 | $805.62 | — |
| 2025-12-24 | 56.67 | $805.80 | — |
| 2025-12-23 | 55.48 | $803.22 | — |
| 2025-12-22 | 53.78 | $799.59 | — |
| 2025-12-19 | 51.28 | $794.46 | — |
| 2025-12-18 | 47.64 | $787.51 | — |
| 2025-12-17 | 44.11 | $781.32 | — |
| 2025-12-16 | 48.73 | $790.47 | — |
| 2025-12-15 | 53.36 | $798.47 | — |
| 2025-12-12 | 54.07 | $799.63 | — |
| 2025-12-11 | 59.63 | $808.20 | — |
| 2025-12-10 | 58.84 | $806.52 | — |
| 2025-12-09 | 56.23 | $801.10 | — |
| 2025-12-08 | 56.67 | $801.80 | — |
| 2025-12-05 | 58.38 | $804.55 | — |
| 2025-12-04 | 57.65 | $802.89 | — |
| 2025-12-03 | 57.25 | $801.98 | — |
| 2025-12-02 | 56.24 | $799.58 | — |
| 2025-12-01 | 55.41 | $797.61 | — |
| 2025-11-28 | 57.62 | $801.82 | — |
| 2025-11-26 | 55.92 | $797.53 | — |
| 2025-11-25 | 53.66 | $792.06 | — |
| 2025-11-24 | 50.51 | $784.90 | — |
| 2025-11-21 | 44.54 | $772.97 | — |
| 2025-11-20 | 40.20 | $765.40 | — |
| 2025-11-19 | 45.58 | $777.40 | — |
| 2025-11-18 | 43.84 | $774.48 | — |
| 2025-11-17 | 46.96 | $780.87 | — |
| 2025-11-14 | 50.81 | $788.04 | — |
| 2025-11-13 | 50.94 | $788.28 | — |
| 2025-11-12 | 59.04 | $801.54 | — |
| 2025-11-11 | 58.79 | $801.01 | — |
| 2025-11-10 | 58.04 | $799.36 | — |
| 2025-11-07 | 51.84 | $787.14 | — |
| 2025-11-06 | 51.24 | $786.08 | — |
| 2025-11-05 | 56.82 | $794.97 | — |
| 2025-11-04 | 55.32 | $792.07 | — |
| 2025-11-03 | 61.99 | $801.48 | — |
| 2025-10-31 | 61.32 | $800.07 | — |
| 2025-10-30 | 60.33 | $797.93 | — |
| 2025-10-29 | 66.41 | $805.92 | — |
| 2025-10-28 | 66.44 | $805.95 | — |
| 2025-10-27 | 65.71 | $804.09 | — |
| 2025-10-24 | 61.64 | $794.51 | — |
| 2025-10-23 | 58.59 | $788.25 | — |
| 2025-10-22 | 56.18 | $783.68 | — |
| 2025-10-21 | 59.19 | $787.88 | — |
| 2025-10-20 | 59.18 | $787.86 | — |
| 2025-10-17 | 54.86 | $779.55 | — |
| 2025-10-16 | 52.50 | $775.46 | — |
| 2025-10-15 | 55.82 | $780.37 | — |
| 2025-10-14 | 54.04 | $777.20 | — |
| 2025-10-13 | 54.84 | $778.41 | — |
| 2025-10-10 | 47.56 | $766.50 | — |
| 2025-10-09 | 65.46 | $787.76 | — |
| 2025-10-08 | 67.93 | $789.92 | — |
| 2025-10-07 | 65.31 | $785.36 | — |
| 2025-10-06 | 68.83 | $788.36 | — |
| 2025-10-03 | 67.20 | $785.46 | — |
| 2025-10-02 | 67.14 | $785.34 | — |
| 2025-10-01 | 66.87 | $784.85 | — |
| 2025-09-30 | 65.43 | $782.16 | — |
| 2025-09-29 | 64.56 | $780.57 | — |
| 2025-09-26 | 63.44 | $778.53 | — |
| 2025-09-25 | 60.80 | $773.95 | — |
| 2025-09-24 | 64.57 | $777.85 | — |
| 2025-09-23 | 66.82 | $780.08 | — |
| 2025-09-22 | 71.41 | $784.40 | — |
| 2025-09-19 | 69.82 | $780.91 | — |
| 2025-09-18 | 67.98 | $777.12 | — |
| 2025-09-17 | 66.06 | $773.41 | — |
| 2025-09-16 | 66.82 | $774.15 | — |
| 2025-09-15 | 67.80 | $775.13 | — |
| 2025-09-12 | 65.97 | $771.35 | — |
| 2025-09-11 | 66.31 | $771.70 | — |
| 2025-09-10 | 63.03 | $765.21 | — |
| 2025-09-09 | 61.79 | $762.92 | — |
| 2025-09-08 | 60.66 | $760.86 | — |
| 2025-09-05 | 59.77 | $759.24 | — |
| 2025-09-04 | 61.66 | $761.55 | — |
| 2025-09-03 | 58.20 | $755.19 | — |
| 2025-09-02 | 55.92 | $751.34 | — |
| 2025-08-29 | 60.06 | $756.46 | — |
| 2025-08-28 | 64.32 | $761.27 | — |
| 2025-08-27 | 63.08 | $758.86 | — |
| 2025-08-26 | 62.14 | $757.06 | — |
| 2025-08-25 | 60.46 | $753.90 | — |
| 2025-08-22 | 63.19 | $757.14 | — |
| 2025-08-21 | 56.69 | $745.79 | — |
| 2025-08-20 | 59.23 | $748.69 | — |
| 2025-08-19 | 60.84 | $750.50 | — |
| 2025-08-18 | 64.89 | $754.86 | — |
| 2025-08-15 | 64.93 | $754.90 | — |
| 2025-08-14 | 66.80 | $756.94 | — |
| 2025-08-13 | 66.69 | $756.69 | — |
| 2025-08-12 | 65.60 | $754.22 | — |
| 2025-08-11 | 61.49 | $745.74 | — |
| 2025-08-08 | 63.03 | $747.56 | — |
| 2025-08-07 | 59.98 | $741.72 | — |
| 2025-08-06 | 60.46 | $742.31 | — |
| 2025-08-05 | 57.54 | $736.96 | — |
| 2025-08-04 | 60.38 | $740.55 | — |
| 2025-08-01 | 53.91 | $729.79 | — |
| 2025-07-31 | 65.01 | $741.63 | — |
| 2025-07-30 | 68.04 | $744.33 | — |
| 2025-07-29 | 69.10 | $745.26 | — |
| 2025-07-28 | 71.62 | $747.48 | — |
| 2025-07-25 | 71.57 | $747.37 | — |
| 2025-07-24 | 70.25 | $744.38 | — |
| 2025-07-23 | 70.02 | $743.86 | — |
| 2025-07-22 | 67.36 | $738.09 | — |
| 2025-07-21 | 67.13 | $737.61 | — |
| 2025-07-18 | 66.65 | $736.58 | — |
| 2025-07-17 | 66.68 | $736.62 | — |
| 2025-07-16 | 64.91 | $732.67 | — |
| 2025-07-15 | 63.83 | $730.35 | — |
| 2025-07-14 | 66.19 | $733.19 | — |
| 2025-07-11 | 65.76 | $732.18 | — |
| 2025-07-10 | 67.72 | $734.61 | — |
| 2025-07-09 | 66.91 | $732.50 | — |
| 2025-07-08 | 65.16 | $728.08 | — |
| 2025-07-07 | 65.55 | $728.60 | — |
| 2025-07-03 | 69.94 | $734.39 | — |
| 2025-07-02 | 67.75 | $728.21 | — |
| 2025-07-01 | 66.45 | $724.76 | — |
| 2025-06-30 | 67.05 | $725.56 | — |
| 2025-06-27 | 66.46 | $723.90 | — |
| 2025-06-26 | 65.10 | $720.10 | — |
| 2025-06-25 | 62.94 | $714.37 | — |
| 2025-06-24 | 59.69 | $706.48 | — |
| 2025-06-23 | 59.69 | $706.48 | — |
| 2025-06-20 | 56.77 | $699.76 | — |
| 2025-06-18 | 57.66 | $701.26 | — |
| 2025-06-17 | 57.77 | $701.46 | — |
| 2025-06-16 | 61.16 | $707.36 | — |
| 2025-06-13 | 58.55 | $700.68 | — |
| 2025-06-12 | 63.33 | $708.57 | — |
| 2025-06-11 | 62.33 | $705.87 | — |
| 2025-06-10 | 63.51 | $707.81 | — |
| 2025-06-09 | 62.15 | $703.93 | — |
| 2025-06-06 | 61.91 | $703.25 | — |
| 2025-06-05 | 59.34 | $696.02 | — |
| 2025-06-04 | 61.32 | $699.66 | — |
| 2025-06-03 | 61.30 | $699.59 | — |
| 2025-06-02 | 59.95 | $695.55 | — |
| 2025-05-30 | 58.98 | $692.64 | — |
| 2025-05-29 | 58.98 | $692.64 | — |
| 2025-05-28 | 58.11 | $689.87 | — |
| 2025-05-27 | 59.79 | $693.73 | — |
| 2025-05-23 | 55.35 | $679.80 | — |
| 2025-05-22 | 57.32 | $684.35 | — |
| 2025-05-21 | 57.44 | $684.63 | — |
| 2025-05-20 | 62.38 | $695.86 | — |
| 2025-05-19 | 63.63 | $698.56 | — |
| 2025-05-16 | 63.45 | $697.87 | — |
| 2025-05-15 | 62.20 | $692.94 | — |
| 2025-05-14 | 61.43 | $689.92 | — |
| 2025-05-13 | 61.25 | $689.19 | — |
| 2025-05-12 | 60.03 | $684.22 | — |
| 2025-05-09 | 54.07 | $662.60 | — |
| 2025-05-08 | 54.20 | $662.98 | — |
| 2025-05-07 | 52.22 | $656.32 | — |
| 2025-05-06 | 52.22 | $656.32 | — |
| 2025-05-05 | 53.83 | $661.41 | — |
| 2025-05-02 | 55.17 | $665.63 | — |
| 2025-05-01 | 52.60 | $655.98 | — |
| 2025-04-30 | 51.48 | $651.87 | — |
| 2025-04-29 | 51.21 | $650.86 | — |
| 2025-04-28 | 50.23 | $647.11 | — |
| 2025-04-25 | 50.13 | $646.70 | — |
| 2025-04-24 | 48.97 | $641.97 | — |
| 2025-04-23 | 45.73 | $629.24 | — |
| 2025-04-22 | 42.94 | $618.93 | — |
| 2025-04-21 | 38.52 | $603.74 | — |
| 2025-04-17 | 41.45 | $618.31 | — |
| 2025-04-16 | 41.21 | $617.49 | — |
| 2025-04-15 | 44.15 | $631.62 | — |
| 2025-04-14 | 44.37 | $632.66 | — |
| 2025-04-11 | 43.08 | $627.72 | — |
| 2025-04-10 | 40.08 | $616.48 | — |
| 2025-04-09 | 44.33 | $637.96 | — |
| 2025-04-08 | 25.00 | $582.98 | — |
| 2025-04-07 | 26.47 | $592.26 | — |
| 2025-04-04 | 26.70 | $593.66 | — |
| 2025-04-03 | 34.11 | $631.26 | — |
| 2025-04-02 | 44.03 | $663.33 | — |
| 2025-04-01 | 41.81 | $658.90 | — |
| 2025-03-31 | 40.55 | $656.41 | — |
| 2025-03-28 | 39.43 | $654.18 | — |
| 2025-03-27 | 44.06 | $667.34 | — |
| 2025-03-26 | 44.91 | $669.56 | — |
| 2025-03-25 | 47.88 | $677.11 | — |
| 2025-03-24 | 47.40 | $676.02 | — |
| 2025-03-21 | 42.00 | $664.33 | — |
| 2025-03-20 | 41.72 | $663.77 | — |
| 2025-03-19 | 42.19 | $665.15 | — |
| 2025-03-18 | 38.87 | $658.06 | — |
| 2025-03-17 | 41.10 | $665.11 | — |
| 2025-03-14 | 39.09 | $660.84 | — |
| 2025-03-13 | 31.94 | $646.99 | — |
| 2025-03-12 | 34.43 | $655.99 | — |
| 2025-03-11 | 32.66 | $652.79 | — |
| 2025-03-10 | 34.02 | $657.77 | — |
| 2025-03-07 | 39.77 | $675.91 | — |
| 2025-03-06 | 37.67 | $672.11 | — |
| 2025-03-05 | 42.12 | $684.26 | — |
| 2025-03-04 | 37.79 | $676.72 | — |
| 2025-03-03 | 41.03 | $685.10 | — |
| 2025-02-28 | 46.55 | $697.29 | — |
| 2025-02-27 | 39.63 | $686.35 | — |
| 2025-02-26 | 45.26 | $697.41 | — |
| 2025-02-25 | 45.18 | $697.30 | — |
| 2025-02-24 | 46.98 | $700.59 | — |
| 2025-02-21 | 48.93 | $704.07 | — |
| 2025-02-20 | 56.80 | $716.27 | — |
| 2025-02-19 | 59.03 | $719.29 | — |
| 2025-02-18 | 58.14 | $717.58 | — |
| 2025-02-14 | 57.20 | $715.75 | — |
| 2025-02-13 | 57.14 | $715.62 | — |
| 2025-02-12 | 53.34 | $708.27 | — |
| 2025-02-11 | 54.51 | $710.14 | — |
| 2025-02-10 | 54.38 | $709.89 | — |
| 2025-02-07 | 51.93 | $705.08 | — |
| 2025-02-06 | 55.92 | $711.81 | — |
| 2025-02-05 | 54.66 | $709.24 | — |
| 2025-02-04 | 53.28 | $706.46 | — |
| 2025-02-03 | 50.69 | $701.40 | — |
| 2025-01-31 | 53.68 | $706.76 | — |
| 2025-01-30 | 55.75 | $710.30 | — |
| 2025-01-29 | 53.98 | $706.57 | — |
| 2025-01-28 | 55.88 | $709.90 | — |
| 2025-01-27 | 52.81 | $703.43 | — |
| 2025-01-24 | 59.10 | $713.85 | — |
| 2025-01-23 | 60.39 | $715.83 | — |
| 2025-01-22 | 58.75 | $712.04 | — |
| 2025-01-21 | 56.79 | $707.69 | — |
| 2025-01-17 | 53.84 | $701.54 | — |
| 2025-01-16 | 50.20 | $694.59 | — |
| 2025-01-15 | 51.01 | $696.06 | — |
| 2025-01-14 | 43.63 | $683.49 | — |
| 2025-01-13 | 43.12 | $682.70 | — |
| 2025-01-10 | 42.45 | $681.64 | — |
| 2025-01-08 | 47.74 | $692.20 | — |
| 2025-01-07 | 47.10 | $691.12 | — |
| 2025-01-06 | 51.39 | $698.87 | — |
| 2025-01-03 | 49.18 | $694.98 | — |
| 2025-01-02 | 43.77 | $686.30 | — |
| 2024-12-31 | 44.56 | $687.82 | — |
| 2024-12-30 | 46.06 | $690.72 | — |
| 2024-12-27 | 50.23 | $698.21 | — |
| 2024-12-26 | 55.13 | $705.96 | — |
| 2024-12-24 | 55.29 | $706.20 | — |
| 2024-12-23 | 51.00 | $698.51 | — |
| 2024-12-20 | 47.86 | $693.44 | — |
| 2024-12-19 | 42.71 | $685.95 | — |
| 2024-12-18 | 43.03 | $686.55 | — |
| 2024-12-17 | 57.37 | $707.40 | — |
| 2024-12-16 | 59.86 | $710.14 | — |
| 2024-12-13 | 58.12 | $707.37 | — |
| 2024-12-12 | 58.08 | $707.31 | — |
| 2024-12-11 | 63.88 | $713.71 | — |
| 2024-12-10 | 60.49 | $707.92 | — |
| 2024-12-09 | 62.52 | $710.03 | — |
| 2024-12-06 | 66.87 | $714.33 | — |
| 2024-12-05 | 65.90 | $712.48 | — |
| 2024-12-04 | 67.22 | $713.78 | — |
| 2024-12-03 | 65.03 | $709.48 | — |
| 2024-12-02 | 64.86 | $709.16 | — |
| 2024-11-29 | 63.94 | $707.36 | — |
| 2024-11-27 | 61.85 | $703.36 | — |
| 2024-11-26 | 64.20 | $706.01 | — |
| 2024-11-25 | 62.10 | $701.95 | — |
| 2024-11-22 | 60.98 | $699.85 | — |
| 2024-11-21 | 59.67 | $697.42 | — |
| 2024-11-20 | 57.54 | $693.61 | — |
| 2024-11-19 | 57.53 | $693.58 | — |
| 2024-11-18 | 56.03 | $690.85 | — |
| 2024-11-15 | 54.47 | $688.07 | — |
| 2024-11-14 | 61.21 | $697.18 | — |
| 2024-11-13 | 64.69 | $701.35 | — |
| 2024-11-12 | 64.61 | $701.16 | — |
| 2024-11-11 | 66.24 | $703.16 | — |
| 2024-11-08 | 65.97 | $702.50 | — |
| 2024-11-07 | 64.85 | $699.74 | — |
| 2024-11-06 | 62.68 | $694.57 | — |
| 2024-11-05 | 53.63 | $677.44 | — |
| 2024-11-04 | 47.87 | $669.23 | — |
| 2024-11-01 | 49.19 | $671.10 | — |
| 2024-10-31 | 47.14 | $668.33 | — |
| 2024-10-30 | 57.15 | $680.97 | — |
| 2024-10-29 | 59.28 | $683.22 | — |
| 2024-10-28 | 58.57 | $682.13 | — |
| 2024-10-25 | 57.40 | $680.33 | — |
| 2024-10-24 | 57.57 | $680.53 | — |
| 2024-10-23 | 56.69 | $679.09 | — |
| 2024-10-22 | 62.04 | $685.38 | — |
| 2024-10-21 | 62.33 | $685.70 | — |
| 2024-10-18 | 63.40 | $686.95 | — |
| 2024-10-17 | 62.03 | $684.20 | — |
| 2024-10-16 | 62.13 | $684.32 | — |
| 2024-10-15 | 60.58 | $681.13 | — |
| 2024-10-14 | 64.65 | $686.30 | — |
| 2024-10-11 | 62.21 | $681.07 | — |
| 2024-10-10 | 60.16 | $676.98 | — |
| 2024-10-09 | 61.17 | $678.29 | — |
| 2024-10-08 | 58.77 | $673.49 | — |
| 2024-10-07 | 55.23 | $667.05 | — |
| 2024-10-04 | 60.13 | $673.49 | — |
| 2024-10-03 | 56.66 | $667.37 | — |
| 2024-10-02 | 57.54 | $668.50 | — |
| 2024-10-01 | 57.47 | $668.38 | — |
| 2024-09-30 | 62.32 | $674.66 | — |
| 2024-09-27 | 61.70 | $673.40 | — |
| 2024-09-26 | 62.35 | $674.24 | — |
| 2024-09-25 | 61.08 | $671.49 | — |
| 2024-09-24 | 61.99 | $672.75 | — |
| 2024-09-23 | 61.26 | $671.07 | — |
| 2024-09-20 | 60.46 | $669.20 | — |
| 2024-09-19 | 61.30 | $670.50 | — |
| 2024-09-18 | 56.34 | $659.28 | — |
| 2024-09-17 | 57.53 | $661.19 | — |
| 2024-09-16 | 57.44 | $661.00 | — |
| 2024-09-13 | 57.04 | $660.06 | — |
| 2024-09-12 | 55.47 | $656.40 | — |
| 2024-09-11 | 53.31 | $651.51 | — |
| 2024-09-10 | 50.08 | $644.64 | — |
| 2024-09-09 | 48.67 | $641.77 | — |
| 2024-09-06 | 44.86 | $634.38 | — |
| 2024-09-05 | 50.16 | $645.45 | — |
| 2024-09-04 | 51.16 | $647.38 | — |
| 2024-09-03 | 51.68 | $648.41 | — |
| 2024-08-30 | 59.52 | $662.37 | — |
| 2024-08-29 | 56.52 | $655.68 | — |
| 2024-08-28 | 56.51 | $655.67 | — |
| 2024-08-27 | 58.84 | $659.62 | — |
| 2024-08-26 | 58.38 | $658.52 | — |
| 2024-08-23 | 59.56 | $660.60 | — |
| 2024-08-22 | 56.57 | $653.11 | — |
| 2024-08-21 | 59.87 | $658.98 | — |
| 2024-08-20 | 58.78 | $656.18 | — |
| 2024-08-19 | 59.48 | $657.47 | — |
| 2024-08-16 | 57.06 | $651.09 | — |
| 2024-08-15 | 56.52 | $649.72 | — |
| 2024-08-14 | 52.22 | $639.23 | — |
| 2024-08-13 | 51.16 | $636.80 | — |
| 2024-08-12 | 46.22 | $626.25 | — |
| 2024-08-09 | 46.17 | $626.16 | — |
| 2024-08-08 | 44.75 | $623.18 | — |
| 2024-08-07 | 37.33 | $609.16 | — |
| 2024-08-06 | 39.00 | $613.88 | — |
| 2024-08-05 | 35.33 | $607.59 | — |
| 2024-08-02 | 42.60 | $626.34 | — |
| 2024-08-01 | 48.52 | $638.06 | — |
| 2024-07-31 | 53.90 | $646.92 | — |
| 2024-07-30 | 47.61 | $636.83 | — |
| 2024-07-29 | 49.64 | $640.00 | — |
| 2024-07-26 | 49.31 | $639.50 | — |
| 2024-07-25 | 44.55 | $632.44 | — |
| 2024-07-24 | 46.47 | $635.70 | — |
| 2024-07-23 | 57.26 | $650.75 | — |
| 2024-07-22 | 58.13 | $651.77 | — |
| 2024-07-19 | 53.56 | $644.82 | — |
| 2024-07-18 | 57.51 | $649.43 | — |
| 2024-07-17 | 62.35 | $654.54 | — |
| 2024-07-16 | 72.89 | $663.78 | — |
| 2024-07-15 | 70.75 | $659.57 | — |
| 2024-07-12 | 69.72 | $657.66 | — |
| 2024-07-11 | 67.69 | $654.06 | — |
| 2024-07-10 | 75.40 | $659.82 | — |
| 2024-07-09 | 71.83 | $653.08 | — |
| 2024-07-08 | 71.55 | $652.59 | — |
| 2024-07-05 | 71.17 | $651.93 | — |
| 2024-07-03 | 69.05 | $648.30 | — |
| 2024-07-02 | 66.96 | $645.02 | — |
| 2024-07-01 | 64.19 | $641.06 | — |
| 2024-06-28 | 62.92 | $639.35 | — |
| 2024-06-27 | 68.84 | $643.70 | — |
| 2024-06-26 | 68.47 | $643.12 | — |
| 2024-06-25 | 67.83 | $642.12 | — |
| 2024-06-24 | 66.21 | $639.61 | — |
| 2024-06-21 | 68.76 | $641.55 | — |
| 2024-06-20 | 70.04 | $642.52 | — |
| 2024-06-18 | 72.20 | $644.16 | — |
| 2024-06-17 | 71.37 | $642.53 | — |
| 2024-06-14 | 68.65 | $637.58 | — |
| 2024-06-13 | 68.78 | $637.68 | — |
| 2024-06-12 | 67.95 | $636.19 | — |
| 2024-06-11 | 64.75 | $630.82 | — |
| 2024-06-10 | 63.66 | $629.11 | — |
| 2024-06-07 | 62.59 | $627.46 | — |
| 2024-06-06 | 63.22 | $628.05 | — |
| 2024-06-05 | 63.35 | $628.18 | — |
| 2024-06-04 | 58.65 | $620.82 | — |
| 2024-06-03 | 57.99 | $619.86 | — |
| 2024-05-31 | 57.48 | $619.12 | — |
| 2024-05-30 | 53.96 | $614.13 | — |
| 2024-05-29 | 57.25 | $617.77 | — |
| 2024-05-28 | 61.75 | $622.35 | — |
| 2024-05-24 | 61.67 | $622.21 | — |
| 2024-05-23 | 58.91 | $617.89 | — |
| 2024-05-22 | 63.50 | $622.46 | — |
| 2024-05-21 | 65.29 | $624.15 | — |
| 2024-05-20 | 64.40 | $622.58 | — |
| 2024-05-17 | 64.07 | $621.98 | — |
| 2024-05-16 | 63.67 | $621.23 | — |
| 2024-05-15 | 64.74 | $622.40 | — |
| 2024-05-14 | 60.81 | $615.09 | — |
| 2024-05-13 | 59.01 | $612.05 | — |
| 2024-05-10 | 59.13 | $612.20 | — |
| 2024-05-09 | 58.51 | $611.11 | — |
| 2024-05-08 | 56.68 | $607.90 | — |
| 2024-05-07 | 56.68 | $607.91 | — |
| 2024-05-06 | 56.22 | $607.07 | — |
| 2024-05-03 | 52.72 | $600.87 | — |
| 2024-05-02 | 47.94 | $593.40 | — |
| 2024-05-01 | 44.09 | $588.03 | — |
| 2024-04-30 | 45.29 | $590.06 | — |
| 2024-04-29 | 51.48 | $599.46 | — |
| 2024-04-26 | 50.16 | $597.55 | — |
| 2024-04-25 | 45.76 | $591.53 | — |
| 2024-04-24 | 47.57 | $594.25 | — |
| 2024-04-23 | 47.48 | $594.13 | — |
| 2024-04-22 | 42.17 | $587.11 | — |
| 2024-04-19 | 37.84 | $582.03 | — |
| 2024-04-18 | 40.76 | $587.15 | — |
| 2024-04-17 | 41.51 | $588.42 | — |
| 2024-04-16 | 43.58 | $591.84 | — |
| 2024-04-15 | 44.33 | $593.07 | — |
| 2024-04-12 | 49.06 | $600.29 | — |
| 2024-04-11 | 55.97 | $609.10 | — |
| 2024-04-10 | 52.73 | $604.59 | — |
| 2024-04-09 | 57.92 | $610.37 | — |
| 2024-04-08 | 57.26 | $609.41 | — |
| 2024-04-05 | 57.46 | $609.64 | — |
| 2024-04-04 | 52.75 | $602.94 | — |
| 2024-04-03 | 59.75 | $610.40 | — |
| 2024-04-02 | 59.28 | $609.71 | — |
| 2024-04-01 | 63.87 | $614.14 | — |
| 2024-03-28 | 65.23 | $615.39 | — |
| 2024-03-27 | 66.32 | $616.41 | — |
| 2024-03-26 | 63.27 | $611.08 | — |
| 2024-03-25 | 65.07 | $612.79 | — |
| 2024-03-22 | 67.08 | $614.69 | — |
| 2024-03-21 | 67.96 | $615.53 | — |
| 2024-03-20 | 66.98 | $613.54 | — |
| 2024-03-19 | 64.12 | $608.05 | — |
| 2024-03-18 | 62.18 | $604.65 | — |
| 2024-03-15 | 59.90 | $600.86 | — |
| 2024-03-14 | 63.68 | $604.78 | — |
| 2024-03-13 | 65.28 | $606.38 | — |
| 2024-03-12 | 66.41 | $607.52 | — |
| 2024-03-11 | 62.79 | $600.78 | — |
| 2024-03-08 | 63.46 | $601.47 | — |
| 2024-03-07 | 67.29 | $605.38 | — |
| 2024-03-06 | 63.99 | $599.13 | — |
| 2024-03-05 | 62.19 | $596.03 | — |
| 2024-03-04 | 68.63 | $602.16 | — |
| 2024-03-01 | 69.42 | $602.87 | — |
| 2024-02-29 | 66.96 | $598.04 | — |
| 2024-02-28 | 65.19 | $594.83 | — |
| 2024-02-27 | 66.16 | $595.76 | — |
| 2024-02-26 | 65.63 | $594.74 | — |
| 2024-02-23 | 67.89 | $597.00 | — |
| 2024-02-22 | 67.79 | $596.78 | — |
| 2024-02-21 | 61.16 | $584.42 | — |
| 2024-02-20 | 60.69 | $583.66 | — |
| 2024-02-16 | 64.12 | $587.18 | — |
| 2024-02-15 | 66.93 | $589.93 | — |
| 2024-02-14 | 65.06 | $586.39 | — |
| 2024-02-13 | 61.77 | $580.73 | — |
| 2024-02-12 | 70.65 | $588.70 | — |
| 2024-02-09 | 71.34 | $589.26 | — |
| 2024-02-08 | 69.64 | $585.85 | — |
| 2024-02-07 | 69.43 | $585.44 | — |
| 2024-02-06 | 66.92 | $580.65 | — |
| 2024-02-05 | 66.18 | $579.30 | — |
| 2024-02-02 | 68.20 | $581.17 | — |
| 2024-02-01 | 64.85 | $575.01 | — |
| 2024-01-31 | 60.25 | $567.89 | — |
| 2024-01-30 | 71.89 | $577.17 | — |
| 2024-01-29 | 72.32 | $577.47 | — |
| 2024-01-26 | 69.86 | $573.15 | — |
| 2024-01-25 | 70.38 | $573.53 | — |
| 2024-01-24 | 68.60 | $570.50 | — |
| 2024-01-23 | 68.32 | $570.04 | — |
| 2024-01-22 | 67.34 | $568.37 | — |
| 2024-01-19 | 66.61 | $567.14 | — |
| 2024-01-18 | 62.11 | $560.22 | — |
| 2024-01-17 | 58.30 | $555.29 | — |
| 2024-01-16 | 62.07 | $558.43 | — |
| 2024-01-12 | 64.74 | $560.53 | — |
| 2024-01-11 | 64.42 | $560.07 | — |
| 2024-01-10 | 64.85 | $560.43 | — |
| 2024-01-09 | 62.76 | $557.27 | — |
| 2024-01-08 | 63.61 | $558.02 | — |
| 2024-01-05 | 57.99 | $550.26 | — |
| 2024-01-04 | 57.21 | $549.29 | — |
| 2024-01-03 | 59.17 | $551.10 | — |
| 2024-01-02 | 64.29 | $555.53 | — |
| 2023-12-29 | 68.32 | $558.71 | — |
| 2023-12-28 | 70.38 | $560.27 | — |
| 2023-12-27 | 70.23 | $560.00 | — |
| 2023-12-26 | 69.79 | $559.16 | — |
| 2023-12-22 | 68.55 | $556.82 | — |
| 2023-12-21 | 68.06 | $555.90 | — |
| 2023-12-20 | 64.85 | $550.24 | — |
| 2023-12-19 | 75.14 | $558.37 | — |
| 2023-12-18 | 73.53 | $555.08 | — |
| 2023-12-15 | 72.23 | $552.59 | — |
| 2023-12-14 | 72.25 | $552.61 | — |
| 2023-12-13 | 72.92 | $553.12 | — |
| 2023-12-12 | 68.97 | $545.66 | — |
| 2023-12-11 | 67.46 | $543.15 | — |
| 2023-12-08 | 66.13 | $541.03 | — |
| 2023-12-07 | 64.72 | $538.83 | — |
| 2023-12-06 | 61.71 | $534.49 | — |
| 2023-12-05 | 64.21 | $536.58 | — |
| 2023-12-04 | 64.55 | $536.86 | — |
| 2023-12-01 | 68.06 | $539.80 | — |
| 2023-11-30 | 66.16 | $536.61 | — |
| 2023-11-29 | 64.80 | $534.43 | — |
| 2023-11-28 | 65.28 | $534.85 | — |
| 2023-11-27 | 64.98 | $534.33 | — |
| 2023-11-24 | 66.09 | $535.38 | — |
| 2023-11-22 | 65.92 | $535.06 | — |
| 2023-11-21 | 64.78 | $532.87 | — |
| 2023-11-20 | 65.81 | $533.95 | — |
| 2023-11-17 | 63.80 | $529.99 | — |
| 2023-11-16 | 63.45 | $529.31 | — |
| 2023-11-15 | 63.07 | $528.56 | — |
| 2023-11-14 | 62.62 | $527.62 | — |
| 2023-11-13 | 57.28 | $517.64 | — |
| 2023-11-10 | 57.61 | $518.06 | — |
| 2023-11-09 | 52.69 | $510.05 | — |
| 2023-11-08 | 55.78 | $514.08 | — |
| 2023-11-07 | 55.46 | $513.55 | — |
| 2023-11-06 | 54.58 | $512.09 | — |
| 2023-11-03 | 54.05 | $511.19 | — |
| 2023-11-02 | 51.17 | $506.42 | — |
| 2023-11-01 | 44.70 | $497.02 | — |
| 2023-10-31 | 40.58 | $491.85 | — |
| 2023-10-30 | 37.87 | $488.66 | — |
| 2023-10-27 | 32.54 | $482.84 | — |
| 2023-10-26 | 33.63 | $485.16 | — |
| 2023-10-25 | 36.55 | $490.97 | — |
| 2023-10-24 | 40.68 | $498.11 | — |
| 2023-10-23 | 37.29 | $494.51 | — |
| 2023-10-20 | 37.77 | $495.36 | — |
| 2023-10-19 | 41.58 | $501.67 | — |
| 2023-10-18 | 44.45 | $505.92 | — |
| 2023-10-17 | 49.73 | $512.80 | — |
| 2023-10-16 | 49.77 | $512.85 | — |
| 2023-10-13 | 45.17 | $507.47 | — |
| 2023-10-12 | 47.12 | $510.03 | — |
| 2023-10-11 | 49.63 | $513.19 | — |
| 2023-10-10 | 47.78 | $510.98 | — |
| 2023-10-09 | 45.52 | $508.35 | — |
| 2023-10-06 | 42.67 | $505.17 | — |
| 2023-10-05 | 36.77 | $499.20 | — |
| 2023-10-04 | 37.11 | $499.76 | — |
| 2023-10-03 | 32.88 | $495.75 | — |
| 2023-10-02 | 36.92 | $502.62 | — |
| 2023-09-29 | 36.89 | $502.59 | — |
| 2023-09-28 | 38.65 | $505.41 | — |
| 2023-09-27 | 35.53 | $502.40 | — |
| 2023-09-26 | 35.41 | $502.28 | — |
| 2023-09-25 | 39.98 | $509.76 | — |
| 2023-09-22 | 37.91 | $507.73 | — |
| 2023-09-21 | 44.87 | $517.37 | — |
| 2023-09-20 | 44.87 | $517.37 | — |
| 2023-09-19 | 48.97 | $522.24 | — |
| 2023-09-18 | 49.99 | $523.38 | — |
| 2023-09-15 | 49.66 | $523.00 | — |
| 2023-09-14 | 55.56 | $529.43 | — |
| 2023-09-13 | 51.69 | $524.87 | — |
| 2023-09-12 | 51.12 | $524.22 | — |
| 2023-09-11 | 53.92 | $527.20 | — |
| 2023-09-08 | 50.91 | $523.70 | — |
| 2023-09-07 | 50.23 | $522.92 | — |
| 2023-09-06 | 51.65 | $524.54 | — |
| 2023-09-05 | 55.01 | $528.21 | — |
| 2023-09-01 | 57.16 | $530.44 | — |
| 2023-08-31 | 56.45 | $529.46 | — |
| 2023-08-30 | 57.13 | $530.20 | — |
| 2023-08-29 | 55.69 | $528.09 | — |
| 2023-08-28 | 49.95 | $520.53 | — |
| 2023-08-25 | 47.18 | $517.30 | — |
| 2023-08-24 | 43.97 | $513.79 | — |
| 2023-08-23 | 49.64 | $520.74 | — |
| 2023-08-22 | 44.03 | $515.05 | — |
| 2023-08-21 | 45.23 | $516.48 | — |
| 2023-08-18 | 41.49 | $512.96 | — |
| 2023-08-17 | 41.52 | $513.00 | — |
| 2023-08-16 | 44.57 | $516.90 | — |
| 2023-08-15 | 47.85 | $520.74 | — |
| 2023-08-14 | 53.76 | $526.77 | — |
| 2023-08-11 | 50.86 | $523.74 | — |
| 2023-08-10 | 51.36 | $524.23 | — |
| 2023-08-09 | 51.18 | $524.04 | — |
| 2023-08-08 | 54.79 | $527.71 | — |
| 2023-08-07 | 57.13 | $529.95 | — |
| 2023-08-04 | 53.12 | $525.22 | — |
| 2023-08-03 | 56.02 | $527.98 | — |
| 2023-08-02 | 57.46 | $529.31 | — |
| 2023-08-01 | 66.51 | $536.73 | — |
| 2023-07-31 | 68.49 | $538.16 | — |
| 2023-07-28 | 67.99 | $537.37 | — |
| 2023-07-27 | 64.39 | $532.06 | — |
| 2023-07-26 | 69.13 | $535.47 | — |
| 2023-07-25 | 69.25 | $535.55 | — |
| 2023-07-24 | 68.31 | $534.04 | — |
| 2023-07-21 | 66.97 | $531.91 | — |
| 2023-07-20 | 66.86 | $531.74 | — |
| 2023-07-19 | 71.46 | $535.31 | — |
| 2023-07-18 | 70.79 | $534.05 | — |
| 2023-07-17 | 68.68 | $530.28 | — |
| 2023-07-14 | 67.49 | $528.26 | — |
| 2023-07-13 | 68.14 | $528.79 | — |
| 2023-07-12 | 65.47 | $524.29 | — |
| 2023-07-11 | 60.32 | $516.94 | — |
| 2023-07-10 | 60.32 | $516.94 | — |
| 2023-07-07 | 59.40 | $515.71 | — |
| 2023-07-06 | 60.93 | $517.12 | — |
| 2023-07-05 | 65.59 | $521.21 | — |
| 2023-07-03 | 66.75 | $522.19 | — |
| 2023-06-30 | 66.39 | $521.57 | — |
| 2023-06-29 | 63.53 | $516.81 | — |
| 2023-06-28 | 62.02 | $514.46 | — |
| 2023-06-27 | 62.21 | $514.64 | — |
| 2023-06-26 | 58.32 | $508.82 | — |
| 2023-06-23 | 60.65 | $511.11 | — |
| 2023-06-22 | 64.89 | $515.05 | — |
| 2023-06-21 | 63.71 | $513.12 | — |
| 2023-06-20 | 66.65 | $515.79 | — |
| 2023-06-16 | 69.46 | $518.25 | — |
| 2023-06-15 | 71.71 | $520.17 | — |
| 2023-06-14 | 68.50 | $513.80 | — |
| 2023-06-13 | 68.22 | $513.27 | — |
| 2023-06-12 | 66.28 | $509.72 | — |
| 2023-06-09 | 63.48 | $505.02 | — |
| 2023-06-08 | 63.12 | $504.44 | — |
| 2023-06-07 | 61.15 | $501.29 | — |
| 2023-06-06 | 63.08 | $503.19 | — |
| 2023-06-05 | 62.38 | $502.01 | — |
| 2023-06-02 | 63.36 | $503.02 | — |
| 2023-06-01 | 58.99 | $495.79 | — |
| 2023-05-31 | 55.56 | $490.87 | — |
| 2023-05-30 | 58.30 | $493.79 | — |
| 2023-05-26 | 58.29 | $493.77 | — |
| 2023-05-25 | 53.77 | $487.38 | — |
| 2023-05-24 | 50.37 | $483.13 | — |
| 2023-05-23 | 53.50 | $486.69 | — |
| 2023-05-22 | 58.89 | $492.21 | — |
| 2023-05-19 | 58.81 | $492.09 | — |
| 2023-05-18 | 59.49 | $492.79 | — |
| 2023-05-17 | 56.25 | $488.11 | — |
| 2023-05-16 | 51.66 | $482.28 | — |
| 2023-05-15 | 54.52 | $485.35 | — |
| 2023-05-12 | 53.33 | $483.87 | — |
| 2023-05-11 | 53.93 | $484.53 | — |
| 2023-05-10 | 54.57 | $485.26 | — |
| 2023-05-09 | 52.99 | $483.08 | — |
| 2023-05-08 | 54.81 | $485.27 | — |
| 2023-05-05 | 54.67 | $485.06 | — |
| 2023-05-04 | 48.18 | $476.24 | — |
| 2023-05-03 | 50.85 | $479.65 | — |
| 2023-05-02 | 53.65 | $483.03 | — |
| 2023-05-01 | 58.82 | $488.70 | — |
| 2023-04-28 | 59.02 | $488.91 | — |
| 2023-04-27 | 56.30 | $484.86 | — |
| 2023-04-26 | 48.89 | $475.55 | — |
| 2023-04-25 | 50.49 | $477.39 | — |
| 2023-04-24 | 58.03 | $485.04 | — |
| 2023-04-21 | 57.72 | $484.64 | — |
| 2023-04-20 | 57.38 | $484.20 | — |
| 2023-04-19 | 60.30 | $487.05 | — |
| 2023-04-18 | 60.34 | $487.09 | — |
| 2023-04-17 | 60.08 | $486.68 | — |
| 2023-04-14 | 59.07 | $485.08 | — |
| 2023-04-13 | 59.98 | $486.09 | — |
| 2023-04-12 | 55.87 | $479.66 | — |
| 2023-04-11 | 57.61 | $481.65 | — |
| 2023-04-10 | 57.64 | $481.68 | — |
| 2023-04-06 | 57.35 | $481.20 | — |
| 2023-04-05 | 56.28 | $479.39 | — |
| 2023-04-04 | 57.13 | $480.53 | — |
| 2023-04-03 | 59.22 | $483.30 | — |
| 2023-03-31 | 58.29 | $481.53 | — |
| 2023-03-30 | 55.45 | $476.27 | — |
| 2023-03-29 | 53.88 | $473.51 | — |
| 2023-03-28 | 49.85 | $466.87 | — |
| 2023-03-27 | 50.31 | $467.60 | — |
| 2023-03-24 | 49.85 | $466.84 | — |
| 2023-03-23 | 48.30 | $464.23 | — |
| 2023-03-22 | 47.46 | $462.82 | — |
| 2023-03-21 | 51.81 | $470.54 | — |
| 2023-03-20 | 48.27 | $464.47 | — |
| 2023-03-17 | 45.71 | $460.37 | — |
| 2023-03-16 | 48.56 | $465.49 | — |
| 2023-03-15 | 43.26 | $457.42 | — |
| 2023-03-14 | 45.01 | $460.62 | — |
| 2023-03-13 | 39.40 | $452.90 | — |
| 2023-03-10 | 39.77 | $453.65 | — |
| 2023-03-09 | 43.28 | $460.38 | — |
| 2023-03-08 | 48.45 | $468.96 | — |
| 2023-03-07 | 47.97 | $468.26 | — |
| 2023-03-06 | 52.85 | $475.54 | — |
| 2023-03-03 | 52.64 | $475.21 | — |
| 2023-03-02 | 47.60 | $467.62 | — |
| 2023-03-01 | 44.98 | $464.04 | — |
| 2023-02-28 | 46.32 | $466.22 | — |
| 2023-02-27 | 47.16 | $467.59 | — |
| 2023-02-24 | 46.16 | $466.11 | — |
| 2023-02-23 | 49.12 | $471.06 | — |
| 2023-02-22 | 47.48 | $468.53 | — |
| 2023-02-21 | 47.91 | $469.27 | — |
| 2023-02-17 | 53.90 | $478.87 | — |
| 2023-02-16 | 54.74 | $480.12 | — |
| 2023-02-15 | 59.48 | $486.79 | — |
| 2023-02-14 | 58.73 | $485.32 | — |
| 2023-02-13 | 58.79 | $485.41 | — |
| 2023-02-10 | 56.03 | $479.86 | — |
| 2023-02-09 | 55.44 | $478.72 | — |
| 2023-02-08 | 58.14 | $482.91 | — |
| 2023-02-07 | 61.82 | $488.31 | — |
| 2023-02-06 | 58.98 | $482.10 | — |
| 2023-02-03 | 61.03 | $485.06 | — |
| 2023-02-02 | 64.68 | $490.11 | — |
| 2023-02-01 | 61.61 | $482.99 | — |
| 2023-01-31 | 59.24 | $477.99 | — |
| 2023-01-30 | 55.66 | $471.09 | — |
| 2023-01-27 | 60.14 | $477.25 | — |
| 2023-01-26 | 59.54 | $476.06 | — |
| 2023-01-25 | 56.85 | $470.85 | — |
| 2023-01-24 | 56.91 | $470.93 | — |
| 2023-01-23 | 57.13 | $471.26 | — |
| 2023-01-20 | 54.35 | $465.73 | — |
| 2023-01-19 | 49.49 | $457.09 | — |
| 2023-01-18 | 51.59 | $460.56 | — |
| 2023-01-17 | 56.34 | $467.84 | — |
| 2023-01-13 | 56.99 | $468.80 | — |
| 2023-01-12 | 56.05 | $466.93 | — |
| 2023-01-11 | 55.22 | $465.29 | — |
| 2023-01-10 | 52.16 | $459.39 | — |
| 2023-01-09 | 50.42 | $456.20 | — |
| 2023-01-06 | 50.57 | $456.48 | — |
| 2023-01-05 | 44.75 | $446.28 | — |
| 2023-01-04 | 47.45 | $451.46 | — |
| 2023-01-03 | 45.40 | $448.07 | — |
| 2022-12-30 | 46.32 | $449.88 | — |
| 2022-12-29 | 46.87 | $451.00 | — |
| 2022-12-28 | 42.31 | $443.22 | — |
| 2022-12-27 | 44.84 | $448.61 | — |
| 2022-12-23 | 45.71 | $450.41 | — |
| 2022-12-22 | 44.21 | $447.78 | — |
| 2022-12-21 | 47.31 | $454.34 | — |
| 2022-12-20 | 43.46 | $447.63 | — |
| 2022-12-19 | 43.18 | $447.16 | — |
| 2022-12-16 | 44.98 | $451.20 | — |
| 2022-12-15 | 47.32 | $456.26 | — |
| 2022-12-14 | 53.36 | $467.87 | — |
| 2022-12-13 | 54.95 | $470.64 | — |
| 2022-12-12 | 54.26 | $469.16 | — |
| 2022-12-09 | 51.07 | $462.55 | — |
| 2022-12-08 | 52.88 | $465.97 | — |
| 2022-12-07 | 51.18 | $462.43 | — |
| 2022-12-06 | 51.60 | $463.28 | — |
| 2022-12-05 | 55.07 | $470.05 | — |
| 2022-12-02 | 59.91 | $478.62 | — |
| 2022-12-01 | 60.23 | $479.16 | — |
| 2022-11-30 | 60.42 | $479.50 | — |
| 2022-11-29 | 54.58 | $464.99 | — |
| 2022-11-28 | 54.95 | $465.70 | — |
| 2022-11-25 | 58.94 | $473.01 | — |
| 2022-11-23 | 59.01 | $473.14 | — |
| 2022-11-22 | 57.96 | $470.34 | — |
| 2022-11-21 | 55.50 | $464.02 | — |
| 2022-11-18 | 56.38 | $465.79 | — |
| 2022-11-17 | 55.54 | $463.58 | — |
| 2022-11-16 | 56.17 | $464.93 | — |
| 2022-11-15 | 57.88 | $468.69 | — |
| 2022-11-14 | 56.51 | $464.61 | — |
| 2022-11-11 | 58.32 | $468.71 | — |
| 2022-11-10 | 56.95 | $464.42 | — |
| 2022-11-09 | 47.64 | $440.01 | — |
| 2022-11-08 | 51.66 | $449.25 | — |
| 2022-11-07 | 50.59 | $446.75 | — |
| 2022-11-04 | 48.75 | $442.50 | — |
| 2022-11-03 | 46.06 | $436.48 | — |
| 2022-11-02 | 47.91 | $441.15 | — |
| 2022-11-01 | 52.77 | $452.38 | — |
| 2022-10-31 | 53.63 | $454.25 | — |
| 2022-10-28 | 55.19 | $457.65 | — |
| 2022-10-27 | 50.79 | $446.62 | — |
| 2022-10-26 | 51.99 | $449.34 | — |
| 2022-10-25 | 53.46 | $452.69 | — |
| 2022-10-24 | 50.59 | $445.45 | — |
| 2022-10-21 | 48.41 | $440.23 | — |
| 2022-10-20 | 43.80 | $430.02 | — |
| 2022-10-19 | 45.08 | $433.43 | — |
| 2022-10-18 | 46.17 | $436.34 | — |
| 2022-10-17 | 43.99 | $431.41 | — |
| 2022-10-14 | 38.67 | $420.31 | — |
| 2022-10-13 | 42.15 | $430.47 | — |
| 2022-10-12 | 36.28 | $419.53 | — |
| 2022-10-11 | 36.73 | $420.91 | — |
| 2022-10-10 | 37.61 | $423.67 | — |
| 2022-10-07 | 38.63 | $426.88 | — |
| 2022-10-06 | 42.86 | $439.16 | — |
| 2022-10-05 | 44.53 | $443.58 | — |
| 2022-10-04 | 44.85 | $444.44 | — |
| 2022-10-03 | 38.31 | $431.20 | — |
| 2022-09-30 | 32.04 | $420.34 | — |
| 2022-09-29 | 34.46 | $428.23 | — |
| 2022-09-28 | 37.60 | $437.41 | — |
| 2022-09-27 | 32.20 | $428.96 | — |
| 2022-09-26 | 32.48 | $429.85 | — |
| 2022-09-23 | 33.90 | $434.35 | — |
| 2022-09-22 | 36.46 | $441.94 | — |
| 2022-09-21 | 37.80 | $445.69 | — |
| 2022-09-20 | 40.72 | $453.42 | — |
| 2022-09-19 | 42.83 | $458.59 | — |
| 2022-09-16 | 41.08 | $455.46 | — |
| 2022-09-15 | 42.38 | $458.76 | — |
| 2022-09-14 | 44.49 | $463.96 | — |
| 2022-09-13 | 43.62 | $462.27 | — |
| 2022-09-12 | 53.42 | $483.15 | — |
| 2022-09-09 | 50.89 | $478.10 | — |
| 2022-09-08 | 46.97 | $470.88 | — |
| 2022-09-07 | 45.16 | $467.74 | — |
| 2022-09-06 | 39.93 | $459.30 | — |
| 2022-09-02 | 40.74 | $461.15 | — |
| 2022-09-01 | 42.98 | $466.16 | — |
| 2022-08-31 | 42.09 | $464.69 | — |
| 2022-08-30 | 43.66 | $468.26 | — |
| 2022-08-29 | 46.02 | $473.44 | — |
| 2022-08-26 | 47.52 | $476.61 | — |
| 2022-08-25 | 56.68 | $493.21 | — |
| 2022-08-24 | 53.13 | $486.35 | — |
| 2022-08-23 | 52.37 | $484.93 | — |
| 2022-08-22 | 53.00 | $486.02 | — |
| 2022-08-19 | 59.64 | $496.60 | — |
| 2022-08-18 | 64.34 | $503.09 | — |
| 2022-08-17 | 63.84 | $501.88 | — |
| 2022-08-16 | 66.47 | $505.45 | — |
| 2022-08-15 | 66.12 | $504.50 | — |
| 2022-08-12 | 65.39 | $502.49 | — |
| 2022-08-11 | 62.04 | $493.89 | — |
| 2022-08-10 | 62.19 | $494.11 | — |
| 2022-08-09 | 57.76 | $483.80 | — |
| 2022-08-08 | 59.06 | $485.83 | — |
| 2022-08-05 | 59.44 | $486.44 | — |
| 2022-08-04 | 59.87 | $487.17 | — |
| 2022-08-03 | 60.07 | $487.52 | — |
| 2022-08-02 | 57.13 | $480.01 | — |
| 2022-08-01 | 58.90 | $483.23 | — |
| 2022-07-29 | 59.65 | $484.61 | — |
| 2022-07-28 | 57.07 | $477.77 | — |
| 2022-07-27 | 54.75 | $471.99 | — |
| 2022-07-26 | 49.35 | $459.99 | — |
| 2022-07-25 | 51.99 | $465.35 | — |
| 2022-07-22 | 51.72 | $464.76 | — |
| 2022-07-21 | 53.84 | $469.13 | — |
| 2022-07-20 | 51.86 | $464.52 | — |
| 2022-07-19 | 50.67 | $461.79 | — |
| 2022-07-18 | 44.76 | $449.38 | — |
| 2022-07-15 | 46.38 | $453.18 | — |
| 2022-07-14 | 41.90 | $444.64 | — |
| 2022-07-13 | 42.89 | $447.11 | — |
| 2022-07-12 | 43.67 | $449.11 | — |
| 2022-07-11 | 45.33 | $453.29 | — |
| 2022-07-08 | 47.49 | $458.58 | — |
| 2022-07-07 | 47.64 | $458.93 | — |
| 2022-07-06 | 44.56 | $452.13 | — |
| 2022-07-05 | 43.81 | $450.52 | — |
| 2022-07-01 | 43.46 | $449.73 | — |
| 2022-06-30 | 41.38 | $445.04 | — |
| 2022-06-29 | 43.09 | $450.38 | — |
| 2022-06-28 | 43.19 | $450.67 | — |
| 2022-06-27 | 46.18 | $459.92 | — |
| 2022-06-24 | 46.64 | $461.30 | — |
| 2022-06-23 | 41.13 | $447.60 | — |
| 2022-06-22 | 39.28 | $443.35 | — |
| 2022-06-21 | 39.44 | $443.93 | — |
| 2022-06-17 | 34.80 | $433.31 | — |
| 2022-06-16 | 34.37 | $432.35 | — |
| 2022-06-15 | 38.00 | $446.92 | — |
| 2022-06-14 | 35.12 | $440.48 | — |
| 2022-06-13 | 35.49 | $442.00 | — |
| 2022-06-10 | 40.19 | $459.80 | — |
| 2022-06-09 | 44.51 | $473.55 | — |
| 2022-06-08 | 48.66 | $485.04 | — |
| 2022-06-07 | 50.73 | $490.31 | — |
| 2022-06-06 | 48.92 | $485.69 | — |
| 2022-06-03 | 48.34 | $484.20 | — |
| 2022-06-02 | 51.31 | $492.18 | — |
| 2022-06-01 | 47.90 | $483.22 | — |
| 2022-05-31 | 49.21 | $486.82 | — |
| 2022-05-27 | 50.32 | $489.86 | — |
| 2022-05-26 | 45.79 | $477.96 | — |
| 2022-05-25 | 41.83 | $468.63 | — |
| 2022-05-24 | 39.87 | $464.24 | — |
| 2022-05-23 | 41.01 | $468.03 | — |
| 2022-05-20 | 37.17 | $459.46 | — |
| 2022-05-19 | 37.14 | $459.39 | — |
| 2022-05-18 | 37.83 | $462.05 | — |
| 2022-05-17 | 43.39 | $481.38 | — |
| 2022-05-16 | 39.20 | $471.84 | — |
| 2022-05-13 | 39.75 | $473.70 | — |
| 2022-05-12 | 34.60 | $462.61 | — |
| 2022-05-11 | 34.71 | $463.06 | — |
| 2022-05-10 | 36.69 | $470.78 | — |
| 2022-05-09 | 36.18 | $469.64 | — |
| 2022-05-06 | 40.38 | $485.15 | — |
| 2022-05-05 | 41.17 | $487.85 | — |
| 2022-05-04 | 46.99 | $505.82 | — |
| 2022-05-03 | 40.47 | $491.16 | — |
| 2022-05-02 | 39.33 | $488.81 | — |
| 2022-04-29 | 38.02 | $486.06 | — |
| 2022-04-28 | 44.04 | $504.32 | — |
| 2022-04-27 | 37.79 | $492.13 | — |
| 2022-04-26 | 37.22 | $491.10 | — |
| 2022-04-25 | 42.23 | $505.31 | — |
| 2022-04-22 | 40.71 | $502.46 | — |
| 2022-04-21 | 46.56 | $516.78 | — |
| 2022-04-20 | 50.24 | $524.48 | — |
| 2022-04-19 | 50.40 | $524.81 | — |
| 2022-04-18 | 46.25 | $516.50 | — |
| 2022-04-14 | 46.30 | $516.62 | — |
| 2022-04-13 | 49.15 | $522.98 | — |
| 2022-04-12 | 46.25 | $517.11 | — |
| 2022-04-11 | 47.01 | $518.87 | — |
| 2022-04-08 | 51.07 | $527.79 | — |
| 2022-04-07 | 51.74 | $529.19 | — |
| 2022-04-06 | 50.73 | $526.88 | — |
| 2022-04-05 | 53.09 | $532.05 | — |
| 2022-04-04 | 56.31 | $538.75 | — |
| 2022-04-01 | 54.62 | $534.43 | — |
| 2022-03-31 | 53.92 | $532.63 | — |
| 2022-03-30 | 58.67 | $542.53 | — |
| 2022-03-29 | 60.41 | $545.92 | — |
| 2022-03-28 | 58.11 | $539.31 | — |
| 2022-03-25 | 56.75 | $535.51 | — |
| 2022-03-24 | 55.77 | $532.81 | — |
| 2022-03-23 | 52.95 | $525.24 | — |
| 2022-03-22 | 55.86 | $531.74 | — |
| 2022-03-21 | 53.64 | $525.79 | — |
| 2022-03-18 | 53.74 | $526.00 | — |
| 2022-03-17 | 51.50 | $519.95 | — |
| 2022-03-16 | 49.04 | $513.59 | — |
| 2022-03-15 | 44.29 | $502.34 | — |
| 2022-03-14 | 39.26 | $491.81 | — |
| 2022-03-11 | 40.44 | $495.40 | — |
| 2022-03-10 | 42.64 | $501.87 | — |
| 2022-03-09 | 43.38 | $503.99 | — |
| 2022-03-08 | 37.23 | $491.30 | — |
| 2022-03-07 | 38.34 | $494.87 | — |
| 2022-03-04 | 43.56 | $509.93 | — |
| 2022-03-03 | 45.12 | $513.97 | — |
| 2022-03-02 | 46.16 | $516.62 | — |
| 2022-03-01 | 41.62 | $507.16 | — |
| 2022-02-28 | 44.63 | $515.12 | — |
| 2022-02-25 | 45.11 | $516.35 | — |
| 2022-02-24 | 39.42 | $505.00 | — |
| 2022-02-23 | 35.22 | $497.53 | — |
| 2022-02-22 | 38.38 | $506.86 | — |
| 2022-02-18 | 40.29 | $512.06 | — |
| 2022-02-17 | 41.66 | $515.69 | — |
| 2022-02-16 | 46.24 | $526.78 | — |
| 2022-02-15 | 45.97 | $526.25 | — |
| 2022-02-14 | 41.66 | $518.03 | — |
| 2022-02-11 | 42.43 | $520.01 | — |
| 2022-02-10 | 46.61 | $530.05 | — |
| 2022-02-09 | 51.24 | $539.75 | — |
| 2022-02-08 | 47.25 | $531.97 | — |
| 2022-02-07 | 44.80 | $527.54 | — |
| 2022-02-04 | 45.70 | $529.51 | — |
| 2022-02-03 | 44.19 | $526.71 | — |
| 2022-02-02 | 50.43 | $539.85 | — |
| 2022-02-01 | 47.74 | $534.81 | — |
| 2022-01-31 | 45.72 | $531.17 | — |
| 2022-01-28 | 39.75 | $521.32 | — |
| 2022-01-27 | 30.58 | $508.89 | — |
| 2022-01-26 | 31.58 | $511.62 | — |
| 2022-01-25 | 31.86 | $512.38 | — |
| 2022-01-24 | 34.22 | $518.70 | — |
| 2022-01-21 | 33.16 | $517.28 | — |
| 2022-01-20 | 37.15 | $527.25 | — |
| 2022-01-19 | 39.82 | $533.10 | — |
| 2022-01-18 | 42.40 | $538.31 | — |
| 2022-01-14 | 48.12 | $548.37 | — |
| 2022-01-13 | 47.81 | $547.91 | — |
| 2022-01-12 | 52.87 | $555.78 | — |
| 2022-01-11 | 51.91 | $554.22 | — |
| 2022-01-10 | 48.72 | $549.19 | — |
| 2022-01-07 | 49.22 | $550.00 | — |
| 2022-01-06 | 50.52 | $552.14 | — |
| 2022-01-05 | 50.77 | $552.56 | — |
| 2022-01-04 | 57.90 | $563.54 | — |
| 2022-01-03 | 58.13 | $563.87 | — |
| 2021-12-31 | 56.33 | $560.31 | — |
| 2021-12-30 | 57.29 | $561.77 | — |
| 2021-12-29 | 58.35 | $563.40 | — |
| 2021-12-28 | 58.00 | $562.62 | — |
| 2021-12-27 | 58.34 | $563.19 | — |
| 2021-12-23 | 54.93 | $555.50 | — |
| 2021-12-22 | 53.31 | $552.06 | — |
| 2021-12-21 | 50.55 | $546.45 | — |
| 2021-12-20 | 45.32 | $536.87 | — |
| 2021-12-17 | 48.46 | $543.04 | — |
| 2021-12-16 | 51.55 | $548.66 | — |
| 2021-12-15 | 54.38 | $553.49 | — |
| 2021-12-14 | 49.52 | $544.58 | — |
| 2021-12-13 | 51.89 | $548.60 | — |
| 2021-12-10 | 55.05 | $553.67 | — |
| 2021-12-09 | 52.19 | $548.43 | — |
| 2021-12-08 | 57.88 | $556.97 | — |
| 2021-12-07 | 56.99 | $555.26 | — |
| 2021-12-06 | 50.41 | $543.99 | — |
| 2021-12-03 | 46.03 | $537.69 | — |
| 2021-12-02 | 49.01 | $542.26 | — |
| 2021-12-01 | 43.12 | $534.58 | — |
| 2021-11-30 | 47.43 | $540.93 | — |
| 2021-11-29 | 56.13 | $551.31 | — |
| 2021-11-26 | 50.11 | $544.12 | — |
| 2021-11-24 | 65.01 | $556.76 | — |
| 2021-11-23 | 63.97 | $555.47 | — |
| 2021-11-22 | 63.23 | $554.55 | — |
| 2021-11-19 | 65.65 | $556.29 | — |
| 2021-11-18 | 66.73 | $557.06 | — |
| 2021-11-17 | 65.39 | $555.14 | — |
| 2021-11-16 | 67.18 | $556.48 | — |
| 2021-11-15 | 65.74 | $554.32 | — |
| 2021-11-12 | 65.74 | $554.31 | — |
| 2021-11-11 | 63.01 | $550.29 | — |
| 2021-11-10 | 62.80 | $550.00 | — |
| 2021-11-09 | 68.25 | $554.44 | — |
| 2021-11-08 | 70.76 | $556.35 | — |
| 2021-11-05 | 70.50 | $555.86 | — |
| 2021-11-04 | 69.37 | $553.75 | — |
| 2021-11-03 | 68.05 | $551.37 | — |
| 2021-11-02 | 65.99 | $547.84 | — |
| 2021-11-01 | 64.77 | $545.83 | — |
| 2021-10-29 | 64.17 | $544.86 | — |
| 2021-10-28 | 63.51 | $543.75 | — |
| 2021-10-27 | 60.13 | $538.44 | — |
| 2021-10-26 | 62.97 | $541.17 | — |
| 2021-10-25 | 62.37 | $540.19 | — |
| 2021-10-22 | 60.78 | $537.65 | — |
| 2021-10-21 | 61.34 | $538.23 | — |
| 2021-10-20 | 60.36 | $536.59 | — |
| 2021-10-19 | 59.18 | $534.62 | — |
| 2021-10-18 | 56.74 | $530.70 | — |
| 2021-10-15 | 55.60 | $528.93 | — |
| 2021-10-14 | 53.01 | $525.02 | — |
| 2021-10-13 | 46.25 | $516.16 | — |
| 2021-10-12 | 44.93 | $514.60 | — |
| 2021-10-11 | 45.79 | $515.85 | — |
| 2021-10-08 | 48.31 | $519.44 | — |
| 2021-10-07 | 49.01 | $520.43 | — |
| 2021-10-06 | 45.66 | $516.03 | — |
| 2021-10-05 | 43.98 | $513.93 | — |
| 2021-10-04 | 39.44 | $508.54 | — |
| 2021-10-01 | 43.59 | $515.20 | — |
| 2021-09-30 | 38.16 | $509.35 | — |
| 2021-09-29 | 43.17 | $516.77 | — |
| 2021-09-28 | 42.33 | $515.91 | — |
| 2021-09-27 | 51.21 | $526.61 | — |
| 2021-09-24 | 52.64 | $528.07 | — |
| 2021-09-23 | 51.97 | $527.30 | — |
| 2021-09-22 | 45.97 | $520.96 | — |
| 2021-09-21 | 40.51 | $516.06 | — |
| 2021-09-20 | 40.83 | $516.46 | — |
| 2021-09-17 | 49.04 | $525.39 | — |
| 2021-09-16 | 54.70 | $530.22 | — |
| 2021-09-15 | 55.73 | $531.04 | — |
| 2021-09-14 | 50.92 | $526.57 | — |
| 2021-09-13 | 54.60 | $529.49 | — |
| 2021-09-10 | 53.29 | $528.30 | — |
| 2021-09-09 | 58.82 | $532.38 | — |
| 2021-09-08 | 62.48 | $534.81 | — |
| 2021-09-07 | 63.55 | $535.50 | — |
| 2021-09-03 | 66.40 | $537.33 | — |
| 2021-09-02 | 66.67 | $537.50 | — |
| 2021-09-01 | 65.44 | $535.90 | — |
| 2021-08-31 | 65.29 | $535.70 | — |
| 2021-08-30 | 66.20 | $536.36 | — |
| 2021-08-27 | 64.55 | $534.05 | — |
| 2021-08-26 | 60.88 | $529.38 | — |
| 2021-08-25 | 65.10 | $532.46 | — |
| 2021-08-24 | 64.20 | $531.28 | — |
| 2021-08-23 | 63.60 | $530.49 | — |
| 2021-08-20 | 59.95 | $525.97 | — |
| 2021-08-19 | 56.01 | $521.72 | — |
| 2021-08-18 | 55.35 | $521.04 | — |
| 2021-08-17 | 62.74 | $526.60 | — |
| 2021-08-16 | 68.54 | $530.31 | — |
| 2021-08-13 | 67.48 | $528.93 | — |
| 2021-08-12 | 66.80 | $528.06 | — |
| 2021-08-11 | 65.50 | $526.38 | — |
| 2021-08-10 | 64.45 | $525.06 | — |
| 2021-08-09 | 64.05 | $524.55 | — |
| 2021-08-06 | 64.69 | $525.02 | — |
| 2021-08-05 | 64.02 | $524.09 | — |
| 2021-08-04 | 61.65 | $520.91 | — |
| 2021-08-03 | 64.73 | $523.33 | — |
| 2021-08-02 | 61.52 | $519.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-29
Close Price
$850.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -100.00 | $850.08 | — |
| 2026-07-28 | -87.42 | $863.17 | — |
| 2026-07-27 | -96.80 | $861.35 | — |
| 2026-07-24 | -80.35 | $861.23 | — |
| 2026-07-23 | -82.48 | $860.73 | — |
| 2026-07-22 | -37.69 | $871.26 | — |
| 2026-07-21 | -32.67 | $872.44 | — |
| 2026-07-20 | -65.21 | $864.79 | — |
| 2026-07-17 | -20.46 | $875.31 | — |
| 2026-07-16 | -20.46 | $875.31 | — |
| 2026-07-15 | -1.36 | $879.80 | — |
| 2026-07-14 | -15.87 | $876.39 | — |
| 2026-07-13 | -29.77 | $873.12 | — |
| 2026-07-10 | 0.00 | $880.12 | — |
| 2026-07-09 | -10.55 | $876.35 | — |
| 2026-07-08 | -31.64 | $869.25 | — |
| 2026-07-07 | -24.30 | $871.72 | — |
| 2026-07-06 | -12.72 | $875.62 | — |
| 2026-07-02 | -37.41 | $869.26 | — |
| 2026-07-01 | -37.49 | $869.23 | — |
| 2026-06-30 | -37.28 | $871.07 | — |
| 2026-06-29 | -48.32 | $866.70 | — |
| 2026-06-26 | -73.81 | $856.61 | — |
| 2026-06-25 | -72.67 | $857.06 | — |
| 2026-06-24 | -72.52 | $857.12 | — |
| 2026-06-23 | -70.40 | $857.96 | — |
| 2026-06-22 | -38.85 | $870.45 | — |
| 2026-06-18 | -30.71 | $873.67 | — |
| 2026-06-17 | -54.38 | $864.30 | — |
| 2026-06-16 | -27.53 | $874.93 | — |
| 2026-06-15 | -14.98 | $879.90 | — |
| 2026-06-12 | -51.55 | $865.42 | — |
| 2026-06-11 | -62.54 | $861.07 | — |
| 2026-06-10 | -100.00 | $846.24 | — |
| 2026-06-09 | -85.43 | $860.15 | — |
| 2026-06-08 | -78.11 | $862.35 | — |
| 2026-06-05 | -86.66 | $859.78 | — |
| 2026-06-04 | -8.65 | $883.02 | — |
| 2026-06-03 | -20.08 | $879.31 | — |
| 2026-06-02 | 0.00 | $885.83 | — |
| 2026-06-01 | 0.00 | $884.67 | — |
| 2026-05-29 | 0.00 | $882.32 | — |
| 2026-05-28 | 0.00 | $880.36 | — |
| 2026-05-27 | 0.00 | $875.33 | — |
| 2026-05-26 | 0.00 | $875.19 | — |
| 2026-05-22 | -6.68 | $869.85 | — |
| 2026-05-21 | -14.30 | $866.59 | — |
| 2026-05-20 | -16.74 | $865.01 | — |
| 2026-05-19 | -36.83 | $855.77 | — |
| 2026-05-18 | -21.97 | $861.47 | — |
| 2026-05-15 | -20.78 | $862.08 | — |
| 2026-05-14 | 0.00 | $872.71 | — |
| 2026-05-13 | 0.00 | $866.06 | — |
| 2026-05-12 | -2.98 | $861.00 | — |
| 2026-05-11 | 0.00 | $862.36 | — |
| 2026-05-08 | 0.00 | $860.69 | — |
| 2026-05-07 | -5.11 | $853.36 | — |
| 2026-05-06 | 0.00 | $856.62 | — |
| 2026-05-05 | 0.00 | $844.32 | — |
| 2026-05-04 | -4.73 | $837.51 | — |
| 2026-05-01 | 0.00 | $840.89 | — |
| 2026-04-30 | 0.00 | $838.43 | — |
| 2026-04-29 | -6.33 | $829.92 | — |
| 2026-04-28 | -5.42 | $830.26 | — |
| 2026-04-27 | 0.00 | $834.34 | — |
| 2026-04-24 | 0.00 | $833.33 | — |
| 2026-04-23 | -3.77 | $826.72 | — |
| 2026-04-22 | 0.00 | $830.15 | — |
| 2026-04-21 | -8.05 | $821.55 | — |
| 2026-04-20 | -2.19 | $826.81 | — |
| 2026-04-17 | 0.00 | $828.77 | — |
| 2026-04-16 | 0.00 | $818.92 | — |
| 2026-04-15 | 0.00 | $816.78 | — |
| 2026-04-14 | 0.00 | $810.30 | — |
| 2026-04-13 | 0.00 | $800.85 | — |
| 2026-04-10 | -1.52 | $792.81 | — |
| 2026-04-09 | 0.00 | $793.64 | — |
| 2026-04-08 | -0.74 | $788.73 | — |
| 2026-04-07 | -40.07 | $769.45 | — |
| 2026-04-06 | -43.00 | $768.87 | — |
| 2026-04-02 | -49.52 | $765.46 | — |
| 2026-04-01 | -54.65 | $764.55 | — |
| 2026-03-31 | -67.06 | $759.06 | — |
| 2026-03-30 | -100.00 | $739.07 | — |
| 2026-03-27 | -100.00 | $742.00 | — |
| 2026-03-26 | -100.00 | $754.60 | — |
| 2026-03-25 | -78.39 | $767.96 | — |
| 2026-03-24 | -88.47 | $763.80 | — |
| 2026-03-23 | -82.81 | $766.66 | — |
| 2026-03-20 | -100.00 | $757.97 | — |
| 2026-03-19 | -100.00 | $769.59 | — |
| 2026-03-18 | -100.00 | $771.67 | — |
| 2026-03-17 | -72.68 | $782.33 | — |
| 2026-03-16 | -78.14 | $780.36 | — |
| 2026-03-13 | -100.00 | $772.48 | — |
| 2026-03-12 | -100.00 | $777.11 | — |
| 2026-03-11 | -81.88 | $789.10 | — |
| 2026-03-10 | -79.10 | $789.76 | — |
| 2026-03-09 | -74.22 | $791.35 | — |
| 2026-03-06 | -100.00 | $784.80 | — |
| 2026-03-05 | -77.03 | $795.25 | — |
| 2026-03-04 | -53.86 | $799.75 | — |
| 2026-03-03 | -85.53 | $793.60 | — |
| 2026-03-02 | -50.07 | $801.13 | — |
| 2026-02-27 | -51.81 | $800.77 | — |
| 2026-02-26 | -35.25 | $804.20 | — |
| 2026-02-25 | -14.88 | $808.53 | — |
| 2026-02-24 | -46.44 | $801.99 | — |
| 2026-02-23 | -75.75 | $795.86 | — |
| 2026-02-20 | -35.82 | $804.21 | — |
| 2026-02-19 | -62.41 | $798.65 | — |
| 2026-02-18 | -52.08 | $800.81 | — |
| 2026-02-17 | -72.43 | $796.36 | — |
| 2026-02-13 | -76.63 | $795.47 | — |
| 2026-02-12 | -79.04 | $794.96 | — |
| 2026-02-11 | -19.59 | $807.55 | — |
| 2026-02-10 | -19.41 | $807.59 | — |
| 2026-02-09 | -7.03 | $810.21 | — |
| 2026-02-06 | -25.07 | $806.39 | — |
| 2026-02-05 | -98.73 | $790.79 | — |
| 2026-02-04 | -52.41 | $800.60 | — |
| 2026-02-03 | -33.19 | $804.67 | — |
| 2026-02-02 | -0.94 | $811.50 | — |
| 2026-01-30 | -21.58 | $807.13 | — |
| 2026-01-29 | -5.34 | $810.57 | — |
| 2026-01-28 | -0.33 | $811.63 | — |
| 2026-01-27 | 0.00 | $811.70 | — |
| 2026-01-26 | -14.40 | $808.41 | — |
| 2026-01-23 | -33.54 | $804.41 | — |
| 2026-01-22 | -35.17 | $804.07 | — |
| 2026-01-21 | -56.17 | $799.68 | — |
| 2026-01-20 | -100.00 | $790.52 | — |
| 2026-01-16 | -17.78 | $807.17 | — |
| 2026-01-15 | -12.56 | $807.64 | — |
| 2026-01-14 | -19.53 | $805.54 | — |
| 2026-01-13 | -5.22 | $809.85 | — |
| 2026-01-12 | 0.00 | $811.42 | — |
| 2026-01-09 | 0.00 | $810.10 | — |
| 2026-01-08 | -12.39 | $804.87 | — |
| 2026-01-07 | -12.61 | $804.81 | — |
| 2026-01-06 | -2.23 | $807.60 | — |
| 2026-01-05 | -20.91 | $802.58 | — |
| 2026-01-02 | -39.69 | $797.53 | — |
| 2025-12-31 | -45.91 | $795.86 | — |
| 2025-12-30 | -24.18 | $801.70 | — |
| 2025-12-29 | -20.05 | $802.81 | — |
| 2025-12-26 | -9.60 | $805.62 | — |
| 2025-12-24 | -8.93 | $805.80 | — |
| 2025-12-23 | -18.53 | $803.22 | — |
| 2025-12-22 | -32.03 | $799.59 | — |
| 2025-12-19 | -39.00 | $794.46 | — |
| 2025-12-18 | -48.34 | $787.51 | — |
| 2025-12-17 | -62.80 | $781.32 | — |
| 2025-12-16 | -41.43 | $790.47 | — |
| 2025-12-15 | -22.73 | $798.47 | — |
| 2025-12-12 | -20.02 | $799.63 | — |
| 2025-12-11 | 0.00 | $808.20 | — |
| 2025-12-10 | 0.00 | $806.52 | — |
| 2025-12-09 | -8.81 | $801.10 | — |
| 2025-12-08 | -7.02 | $801.80 | — |
| 2025-12-05 | 0.00 | $804.55 | — |
| 2025-12-04 | 0.00 | $802.89 | — |
| 2025-12-03 | 0.00 | $801.98 | — |
| 2025-12-02 | -6.15 | $799.58 | — |
| 2025-12-01 | -11.56 | $797.61 | — |
| 2025-11-28 | 0.00 | $801.82 | — |
| 2025-11-26 | -11.10 | $797.53 | — |
| 2025-11-25 | -34.21 | $792.06 | — |
| 2025-11-24 | -51.91 | $784.90 | — |
| 2025-11-21 | -81.33 | $772.97 | — |
| 2025-11-20 | -100.00 | $765.40 | — |
| 2025-11-19 | -90.72 | $777.40 | — |
| 2025-11-18 | -100.00 | $774.48 | — |
| 2025-11-17 | -100.00 | $780.87 | — |
| 2025-11-14 | -80.42 | $788.04 | — |
| 2025-11-13 | -66.93 | $788.28 | — |
| 2025-11-12 | -14.46 | $801.54 | — |
| 2025-11-11 | -16.20 | $801.01 | — |
| 2025-11-10 | -21.61 | $799.36 | — |
| 2025-11-07 | -61.69 | $787.14 | — |
| 2025-11-06 | -50.37 | $786.08 | — |
| 2025-11-05 | -27.83 | $794.97 | — |
| 2025-11-04 | -35.18 | $792.07 | — |
| 2025-11-03 | -11.33 | $801.48 | — |
| 2025-10-31 | -14.90 | $800.07 | — |
| 2025-10-30 | -20.33 | $797.93 | — |
| 2025-10-29 | -0.08 | $805.92 | — |
| 2025-10-28 | 0.00 | $805.95 | — |
| 2025-10-27 | 0.00 | $804.09 | — |
| 2025-10-24 | 0.00 | $794.51 | — |
| 2025-10-23 | -7.13 | $788.25 | — |
| 2025-10-22 | -26.64 | $783.68 | — |
| 2025-10-21 | -8.71 | $787.88 | — |
| 2025-10-20 | -8.80 | $787.86 | — |
| 2025-10-17 | -44.28 | $779.55 | — |
| 2025-10-16 | -61.74 | $775.46 | — |
| 2025-10-15 | -40.78 | $780.37 | — |
| 2025-10-14 | -54.31 | $777.20 | — |
| 2025-10-13 | -49.15 | $778.41 | — |
| 2025-10-10 | -100.00 | $766.50 | — |
| 2025-10-09 | -11.63 | $787.76 | — |
| 2025-10-08 | 0.00 | $789.92 | — |
| 2025-10-07 | -12.96 | $785.36 | — |
| 2025-10-06 | 0.00 | $788.36 | — |
| 2025-10-03 | 0.00 | $785.46 | — |
| 2025-10-02 | 0.00 | $785.34 | — |
| 2025-10-01 | 0.00 | $784.85 | — |
| 2025-09-30 | -7.67 | $782.16 | — |
| 2025-09-29 | -11.59 | $780.57 | — |
| 2025-09-26 | -17.76 | $778.53 | — |
| 2025-09-25 | -31.61 | $773.95 | — |
| 2025-09-24 | -19.81 | $777.85 | — |
| 2025-09-23 | -13.07 | $780.08 | — |
| 2025-09-22 | 0.00 | $784.40 | — |
| 2025-09-19 | 0.00 | $780.91 | — |
| 2025-09-18 | 0.00 | $777.12 | — |
| 2025-09-17 | -5.86 | $773.41 | — |
| 2025-09-16 | -3.34 | $774.15 | — |
| 2025-09-15 | 0.00 | $775.13 | — |
| 2025-09-12 | -1.35 | $771.35 | — |
| 2025-09-11 | 0.00 | $771.70 | — |
| 2025-09-10 | 0.00 | $765.21 | — |
| 2025-09-09 | 0.00 | $762.92 | — |
| 2025-09-08 | -4.36 | $760.86 | — |
| 2025-09-05 | -14.61 | $759.24 | — |
| 2025-09-04 | 0.00 | $761.55 | — |
| 2025-09-03 | -31.10 | $755.19 | — |
| 2025-09-02 | -40.85 | $751.34 | — |
| 2025-08-29 | -19.79 | $756.46 | — |
| 2025-08-28 | 0.00 | $761.27 | — |
| 2025-08-27 | 0.00 | $758.86 | — |
| 2025-08-26 | -0.29 | $757.06 | — |
| 2025-08-25 | -11.85 | $753.90 | — |
| 2025-08-22 | 0.00 | $757.14 | — |
| 2025-08-21 | -41.07 | $745.79 | — |
| 2025-08-20 | -30.39 | $748.69 | — |
| 2025-08-19 | -23.72 | $750.50 | — |
| 2025-08-18 | -7.66 | $754.86 | — |
| 2025-08-15 | -7.51 | $754.90 | — |
| 2025-08-14 | 0.00 | $756.94 | — |
| 2025-08-13 | 0.00 | $756.69 | — |
| 2025-08-12 | 0.00 | $754.22 | — |
| 2025-08-11 | -10.24 | $745.74 | — |
| 2025-08-08 | 0.00 | $747.56 | — |
| 2025-08-07 | -32.56 | $741.72 | — |
| 2025-08-06 | -29.23 | $742.31 | — |
| 2025-08-05 | -59.47 | $736.96 | — |
| 2025-08-04 | -35.72 | $740.55 | — |
| 2025-08-01 | -91.19 | $729.79 | — |
| 2025-07-31 | -30.15 | $741.63 | — |
| 2025-07-30 | -16.24 | $744.33 | — |
| 2025-07-29 | -9.77 | $745.26 | — |
| 2025-07-28 | 0.00 | $747.48 | — |
| 2025-07-25 | 0.00 | $747.37 | — |
| 2025-07-24 | 0.00 | $744.38 | — |
| 2025-07-23 | 0.00 | $743.86 | — |
| 2025-07-22 | 0.00 | $738.09 | — |
| 2025-07-21 | 0.00 | $737.61 | — |
| 2025-07-18 | -0.11 | $736.58 | — |
| 2025-07-17 | 0.00 | $736.62 | — |
| 2025-07-16 | -5.57 | $732.67 | — |
| 2025-07-15 | -12.22 | $730.35 | — |
| 2025-07-14 | -4.07 | $733.19 | — |
| 2025-07-11 | -6.97 | $732.18 | — |
| 2025-07-10 | 0.00 | $734.61 | — |
| 2025-07-09 | -5.46 | $732.50 | — |
| 2025-07-08 | -18.22 | $728.08 | — |
| 2025-07-07 | -16.72 | $728.60 | — |
| 2025-07-03 | 0.00 | $734.39 | — |
| 2025-07-02 | 0.00 | $728.21 | — |
| 2025-07-01 | -2.71 | $724.76 | — |
| 2025-06-30 | 0.00 | $725.56 | — |
| 2025-06-27 | 0.00 | $723.90 | — |
| 2025-06-26 | 0.00 | $720.10 | — |
| 2025-06-25 | 0.00 | $714.37 | — |
| 2025-06-24 | -11.18 | $706.48 | — |
| 2025-06-23 | -7.26 | $706.48 | — |
| 2025-06-20 | -30.62 | $699.76 | — |
| 2025-06-18 | -25.41 | $701.26 | — |
| 2025-06-17 | -24.71 | $701.46 | — |
| 2025-06-16 | -4.21 | $707.36 | — |
| 2025-06-13 | -27.42 | $700.68 | — |
| 2025-06-12 | 0.00 | $708.57 | — |
| 2025-06-11 | -6.93 | $705.87 | — |
| 2025-06-10 | 0.00 | $707.81 | — |
| 2025-06-09 | 0.00 | $703.93 | — |
| 2025-06-06 | 0.00 | $703.25 | — |
| 2025-06-05 | -9.82 | $696.02 | — |
| 2025-06-04 | 0.00 | $699.66 | — |
| 2025-06-03 | 0.00 | $699.59 | — |
| 2025-06-02 | -7.13 | $695.55 | — |
| 2025-05-30 | -14.02 | $692.64 | — |
| 2025-05-29 | -13.90 | $692.64 | — |
| 2025-05-28 | -18.61 | $689.87 | — |
| 2025-05-27 | -10.13 | $693.73 | — |
| 2025-05-23 | -36.46 | $679.80 | — |
| 2025-05-22 | -27.40 | $684.35 | — |
| 2025-05-21 | -24.62 | $684.63 | — |
| 2025-05-20 | -3.90 | $695.86 | — |
| 2025-05-19 | 0.00 | $698.56 | — |
| 2025-05-16 | 0.00 | $697.87 | — |
| 2025-05-15 | 0.00 | $692.94 | — |
| 2025-05-14 | 0.00 | $689.92 | — |
| 2025-05-13 | 0.00 | $689.19 | — |
| 2025-05-12 | 0.00 | $684.22 | — |
| 2025-05-09 | -4.90 | $662.60 | — |
| 2025-05-08 | -4.28 | $662.98 | — |
| 2025-05-07 | -15.04 | $656.32 | — |
| 2025-05-06 | -11.26 | $656.32 | — |
| 2025-05-05 | -5.11 | $661.41 | — |
| 2025-05-02 | 0.00 | $665.63 | — |
| 2025-05-01 | 0.00 | $655.98 | — |
| 2025-04-30 | -14.26 | $651.87 | — |
| 2025-04-29 | -15.52 | $650.86 | — |
| 2025-04-28 | -20.19 | $647.11 | — |
| 2025-04-25 | -20.70 | $646.70 | — |
| 2025-04-24 | -30.07 | $641.97 | — |
| 2025-04-23 | -46.57 | $629.24 | — |
| 2025-04-22 | -61.81 | $618.93 | — |
| 2025-04-21 | -77.95 | $603.74 | — |
| 2025-04-17 | -62.47 | $618.31 | — |
| 2025-04-16 | -63.34 | $617.49 | — |
| 2025-04-15 | -48.33 | $631.62 | — |
| 2025-04-14 | -47.22 | $632.66 | — |
| 2025-04-11 | -52.47 | $627.72 | — |
| 2025-04-10 | -64.41 | $616.48 | — |
| 2025-04-09 | -41.59 | $637.96 | — |
| 2025-04-08 | -100.00 | $582.98 | — |
| 2025-04-07 | -100.00 | $592.26 | — |
| 2025-04-04 | -100.00 | $593.66 | — |
| 2025-04-03 | -100.00 | $631.26 | — |
| 2025-04-02 | -45.75 | $663.33 | — |
| 2025-04-01 | -68.04 | $658.90 | — |
| 2025-03-31 | -74.73 | $656.41 | — |
| 2025-03-28 | -81.13 | $654.18 | — |
| 2025-03-27 | -59.54 | $667.34 | — |
| 2025-03-26 | -55.13 | $669.56 | — |
| 2025-03-25 | -40.26 | $677.11 | — |
| 2025-03-24 | -42.42 | $676.02 | — |
| 2025-03-21 | -67.65 | $664.33 | — |
| 2025-03-20 | -70.60 | $663.77 | — |
| 2025-03-19 | -73.79 | $665.15 | — |
| 2025-03-18 | -84.69 | $658.06 | — |
| 2025-03-17 | -74.94 | $665.11 | — |
| 2025-03-14 | -80.84 | $660.84 | — |
| 2025-03-13 | -100.00 | $646.99 | — |
| 2025-03-12 | -95.19 | $655.99 | — |
| 2025-03-11 | -100.00 | $652.79 | — |
| 2025-03-10 | -100.00 | $657.77 | — |
| 2025-03-07 | -91.95 | $675.91 | — |
| 2025-03-06 | -100.00 | $672.11 | — |
| 2025-03-05 | -82.29 | $684.26 | — |
| 2025-03-04 | -100.00 | $676.72 | — |
| 2025-03-03 | -100.00 | $685.10 | — |
| 2025-02-28 | -66.79 | $697.29 | — |
| 2025-02-27 | -100.00 | $686.35 | — |
| 2025-02-26 | -99.50 | $697.41 | — |
| 2025-02-25 | -100.00 | $697.30 | — |
| 2025-02-24 | -100.00 | $700.59 | — |
| 2025-02-21 | -85.08 | $704.07 | — |
| 2025-02-20 | -16.88 | $716.27 | — |
| 2025-02-19 | 0.00 | $719.29 | — |
| 2025-02-18 | 0.00 | $717.58 | — |
| 2025-02-14 | -0.55 | $715.75 | — |
| 2025-02-13 | -0.99 | $715.62 | — |
| 2025-02-12 | -35.59 | $708.27 | — |
| 2025-02-11 | -17.59 | $710.14 | — |
| 2025-02-10 | -17.93 | $709.89 | — |
| 2025-02-07 | -31.44 | $705.08 | — |
| 2025-02-06 | -11.76 | $711.81 | — |
| 2025-02-05 | -19.27 | $709.24 | — |
| 2025-02-04 | -27.41 | $706.46 | — |
| 2025-02-03 | -42.21 | $701.40 | — |
| 2025-01-31 | -26.53 | $706.76 | — |
| 2025-01-30 | -16.17 | $710.30 | — |
| 2025-01-29 | -27.08 | $706.57 | — |
| 2025-01-28 | -17.34 | $709.90 | — |
| 2025-01-27 | -36.27 | $703.43 | — |
| 2025-01-24 | -5.79 | $713.85 | — |
| 2025-01-23 | 0.00 | $715.83 | — |
| 2025-01-22 | 0.00 | $712.04 | — |
| 2025-01-21 | 0.00 | $707.69 | — |
| 2025-01-17 | -18.97 | $701.54 | — |
| 2025-01-16 | -49.73 | $694.59 | — |
| 2025-01-15 | -49.40 | $696.06 | — |
| 2025-01-14 | -93.51 | $683.49 | — |
| 2025-01-13 | -96.28 | $682.70 | — |
| 2025-01-10 | -100.00 | $681.64 | — |
| 2025-01-08 | -77.49 | $692.20 | — |
| 2025-01-07 | -81.38 | $691.12 | — |
| 2025-01-06 | -54.48 | $698.87 | — |
| 2025-01-03 | -68.18 | $694.98 | — |
| 2025-01-02 | -98.77 | $686.30 | — |
| 2024-12-31 | -93.41 | $687.82 | — |
| 2024-12-30 | -83.19 | $690.72 | — |
| 2024-12-27 | -56.80 | $698.21 | — |
| 2024-12-26 | -29.49 | $705.96 | — |
| 2024-12-24 | -28.65 | $706.20 | — |
| 2024-12-23 | -55.74 | $698.51 | — |
| 2024-12-20 | -73.61 | $693.44 | — |
| 2024-12-19 | -100.00 | $685.95 | — |
| 2024-12-18 | -100.00 | $686.55 | — |
| 2024-12-17 | -33.40 | $707.40 | — |
| 2024-12-16 | -17.85 | $710.14 | — |
| 2024-12-13 | -26.50 | $707.37 | — |
| 2024-12-12 | -26.73 | $707.31 | — |
| 2024-12-11 | -2.36 | $713.71 | — |
| 2024-12-10 | -24.41 | $707.92 | — |
| 2024-12-09 | -16.37 | $710.03 | — |
| 2024-12-06 | 0.00 | $714.33 | — |
| 2024-12-05 | -5.06 | $712.48 | — |
| 2024-12-04 | 0.00 | $713.78 | — |
| 2024-12-03 | 0.00 | $709.48 | — |
| 2024-12-02 | 0.00 | $709.16 | — |
| 2024-11-29 | 0.00 | $707.36 | — |
| 2024-11-27 | -7.03 | $703.36 | — |
| 2024-11-26 | 0.00 | $706.01 | — |
| 2024-11-25 | -3.47 | $701.95 | — |
| 2024-11-22 | -9.50 | $699.85 | — |
| 2024-11-21 | -16.48 | $697.42 | — |
| 2024-11-20 | -27.42 | $693.61 | — |
| 2024-11-19 | -27.51 | $693.58 | — |
| 2024-11-18 | -35.34 | $690.85 | — |
| 2024-11-15 | -43.32 | $688.07 | — |
| 2024-11-14 | -17.17 | $697.18 | — |
| 2024-11-13 | -5.20 | $701.35 | — |
| 2024-11-12 | -5.74 | $701.16 | — |
| 2024-11-11 | 0.00 | $703.16 | — |
| 2024-11-08 | 0.00 | $702.50 | — |
| 2024-11-07 | 0.00 | $699.74 | — |
| 2024-11-06 | 0.00 | $694.57 | — |
| 2024-11-05 | -51.07 | $677.44 | — |
| 2024-11-04 | -95.17 | $669.23 | — |
| 2024-11-01 | -79.65 | $671.10 | — |
| 2024-10-31 | -93.57 | $668.33 | — |
| 2024-10-30 | -30.05 | $680.97 | — |
| 2024-10-29 | -18.74 | $683.22 | — |
| 2024-10-28 | -24.22 | $682.13 | — |
| 2024-10-25 | -33.27 | $680.33 | — |
| 2024-10-24 | -32.26 | $680.53 | — |
| 2024-10-23 | -39.50 | $679.09 | — |
| 2024-10-22 | -7.89 | $685.38 | — |
| 2024-10-21 | -6.28 | $685.70 | — |
| 2024-10-18 | 0.00 | $686.95 | — |
| 2024-10-17 | -10.91 | $684.20 | — |
| 2024-10-16 | -10.29 | $684.32 | — |
| 2024-10-15 | -19.13 | $681.13 | — |
| 2024-10-14 | 0.00 | $686.30 | — |
| 2024-10-11 | 0.00 | $681.07 | — |
| 2024-10-10 | -6.89 | $676.98 | — |
| 2024-10-09 | 0.00 | $678.29 | — |
| 2024-10-08 | -5.05 | $673.49 | — |
| 2024-10-07 | -25.35 | $667.05 | — |
| 2024-10-04 | -3.56 | $673.49 | — |
| 2024-10-03 | -18.10 | $667.37 | — |
| 2024-10-02 | -15.29 | $668.50 | — |
| 2024-10-01 | -15.59 | $668.38 | — |
| 2024-09-30 | 0.00 | $674.66 | — |
| 2024-09-27 | -2.11 | $673.40 | — |
| 2024-09-26 | 0.00 | $674.24 | — |
| 2024-09-25 | -3.28 | $671.49 | — |
| 2024-09-24 | 0.00 | $672.75 | — |
| 2024-09-23 | 0.00 | $671.07 | — |
| 2024-09-20 | -3.60 | $669.20 | — |
| 2024-09-19 | 0.00 | $670.50 | — |
| 2024-09-18 | -11.04 | $659.28 | — |
| 2024-09-17 | -4.22 | $661.19 | — |
| 2024-09-16 | -4.89 | $661.00 | — |
| 2024-09-13 | -8.25 | $660.06 | — |
| 2024-09-12 | -21.33 | $656.40 | — |
| 2024-09-11 | -38.80 | $651.51 | — |
| 2024-09-10 | -63.34 | $644.64 | — |
| 2024-09-09 | -57.03 | $641.77 | — |
| 2024-09-06 | -77.30 | $634.38 | — |
| 2024-09-05 | -43.17 | $645.45 | — |
| 2024-09-04 | -28.17 | $647.38 | — |
| 2024-09-03 | -26.24 | $648.41 | — |
| 2024-08-30 | 0.00 | $662.37 | — |
| 2024-08-29 | -9.28 | $655.68 | — |
| 2024-08-28 | -9.30 | $655.67 | — |
| 2024-08-27 | -1.85 | $659.62 | — |
| 2024-08-26 | -3.92 | $658.52 | — |
| 2024-08-23 | 0.00 | $660.60 | — |
| 2024-08-22 | -11.42 | $653.11 | — |
| 2024-08-21 | 0.00 | $658.98 | — |
| 2024-08-20 | -2.59 | $656.18 | — |
| 2024-08-19 | 0.00 | $657.47 | — |
| 2024-08-16 | -1.54 | $651.09 | — |
| 2024-08-15 | -4.64 | $649.72 | — |
| 2024-08-14 | -28.38 | $639.23 | — |
| 2024-08-13 | -37.78 | $636.80 | — |
| 2024-08-12 | -66.79 | $626.25 | — |
| 2024-08-09 | -66.95 | $626.16 | — |
| 2024-08-08 | -72.25 | $623.18 | — |
| 2024-08-07 | -97.21 | $609.16 | — |
| 2024-08-06 | -88.81 | $613.88 | — |
| 2024-08-05 | -100.00 | $607.59 | — |
| 2024-08-02 | -100.00 | $626.34 | — |
| 2024-08-01 | -82.07 | $638.06 | — |
| 2024-07-31 | -53.80 | $646.92 | — |
| 2024-07-30 | -85.99 | $636.83 | — |
| 2024-07-29 | -75.88 | $640.00 | — |
| 2024-07-26 | -77.47 | $639.50 | — |
| 2024-07-25 | -100.00 | $632.44 | — |
| 2024-07-24 | -100.00 | $635.70 | — |
| 2024-07-23 | -53.34 | $650.75 | — |
| 2024-07-22 | -49.16 | $651.77 | — |
| 2024-07-19 | -77.61 | $644.82 | — |
| 2024-07-18 | -58.74 | $649.43 | — |
| 2024-07-17 | -37.82 | $654.54 | — |
| 2024-07-16 | 0.00 | $663.78 | — |
| 2024-07-15 | -1.12 | $659.57 | — |
| 2024-07-12 | -9.71 | $657.66 | — |
| 2024-07-11 | -24.38 | $654.06 | — |
| 2024-07-10 | 0.00 | $659.82 | — |
| 2024-07-09 | 0.00 | $653.08 | — |
| 2024-07-08 | 0.00 | $652.59 | — |
| 2024-07-05 | 0.00 | $651.93 | — |
| 2024-07-03 | 0.00 | $648.30 | — |
| 2024-07-02 | 0.00 | $645.02 | — |
| 2024-07-01 | -12.76 | $641.06 | — |
| 2024-06-28 | -19.21 | $639.35 | — |
| 2024-06-27 | -1.53 | $643.70 | — |
| 2024-06-26 | -3.46 | $643.12 | — |
| 2024-06-25 | -6.79 | $642.12 | — |
| 2024-06-24 | -15.15 | $639.61 | — |
| 2024-06-21 | -8.69 | $641.55 | — |
| 2024-06-20 | -5.46 | $642.52 | — |
| 2024-06-18 | 0.00 | $644.16 | — |
| 2024-06-17 | 0.00 | $642.53 | — |
| 2024-06-14 | -0.42 | $637.58 | — |
| 2024-06-13 | 0.00 | $637.68 | — |
| 2024-06-12 | 0.00 | $636.19 | — |
| 2024-06-11 | 0.00 | $630.82 | — |
| 2024-06-10 | 0.00 | $629.11 | — |
| 2024-06-07 | -4.46 | $627.46 | — |
| 2024-06-06 | -0.76 | $628.05 | — |
| 2024-06-05 | 0.00 | $628.18 | — |
| 2024-06-04 | -20.49 | $620.82 | — |
| 2024-06-03 | -25.12 | $619.86 | — |
| 2024-05-31 | -21.61 | $619.12 | — |
| 2024-05-30 | -32.59 | $614.13 | — |
| 2024-05-29 | -17.66 | $617.77 | — |
| 2024-05-28 | -4.98 | $622.35 | — |
| 2024-05-24 | -5.37 | $622.21 | — |
| 2024-05-23 | -17.33 | $617.89 | — |
| 2024-05-22 | -4.68 | $622.46 | — |
| 2024-05-21 | 0.00 | $624.15 | — |
| 2024-05-20 | 0.00 | $622.58 | — |
| 2024-05-17 | -1.19 | $621.98 | — |
| 2024-05-16 | -2.90 | $621.23 | — |
| 2024-05-15 | 0.00 | $622.40 | — |
| 2024-05-14 | 0.00 | $615.09 | — |
| 2024-05-13 | -0.50 | $612.05 | — |
| 2024-05-10 | 0.00 | $612.20 | — |
| 2024-05-09 | 0.00 | $611.11 | — |
| 2024-05-08 | -4.43 | $607.90 | — |
| 2024-05-07 | -4.40 | $607.91 | — |
| 2024-05-06 | -11.64 | $607.07 | — |
| 2024-05-03 | -33.52 | $600.87 | — |
| 2024-05-02 | -59.88 | $593.40 | — |
| 2024-05-01 | -78.83 | $588.03 | — |
| 2024-04-30 | -71.70 | $590.06 | — |
| 2024-04-29 | -38.56 | $599.46 | — |
| 2024-04-26 | -51.67 | $597.55 | — |
| 2024-04-25 | -71.52 | $591.53 | — |
| 2024-04-24 | -64.46 | $594.25 | — |
| 2024-04-23 | -64.81 | $594.13 | — |
| 2024-04-22 | -85.22 | $587.11 | — |
| 2024-04-19 | -100.00 | $582.03 | — |
| 2024-04-18 | -100.00 | $587.15 | — |
| 2024-04-17 | -100.00 | $588.42 | — |
| 2024-04-16 | -100.00 | $591.84 | — |
| 2024-04-15 | -100.00 | $593.07 | — |
| 2024-04-12 | -100.00 | $600.29 | — |
| 2024-04-11 | -47.01 | $609.10 | — |
| 2024-04-10 | -76.01 | $604.59 | — |
| 2024-04-09 | -38.84 | $610.37 | — |
| 2024-04-08 | -44.79 | $609.41 | — |
| 2024-04-05 | -43.31 | $609.64 | — |
| 2024-04-04 | -86.18 | $602.94 | — |
| 2024-04-03 | -34.78 | $610.40 | — |
| 2024-04-02 | -32.88 | $609.71 | — |
| 2024-04-01 | -11.14 | $614.14 | — |
| 2024-03-28 | -5.00 | $615.39 | — |
| 2024-03-27 | 0.00 | $616.41 | — |
| 2024-03-26 | -21.50 | $611.08 | — |
| 2024-03-25 | -13.24 | $612.79 | — |
| 2024-03-22 | -4.04 | $614.69 | — |
| 2024-03-21 | 0.00 | $615.53 | — |
| 2024-03-20 | 0.00 | $613.54 | — |
| 2024-03-19 | 0.00 | $608.05 | — |
| 2024-03-18 | -12.03 | $604.65 | — |
| 2024-03-15 | -27.91 | $600.86 | — |
| 2024-03-14 | -11.48 | $604.78 | — |
| 2024-03-13 | -4.78 | $606.38 | — |
| 2024-03-12 | 0.00 | $607.52 | — |
| 2024-03-11 | -18.66 | $600.78 | — |
| 2024-03-08 | -15.86 | $601.47 | — |
| 2024-03-07 | 0.00 | $605.38 | — |
| 2024-03-06 | -16.89 | $599.13 | — |
| 2024-03-05 | -30.78 | $596.03 | — |
| 2024-03-04 | -3.01 | $602.16 | — |
| 2024-03-01 | 0.00 | $602.87 | — |
| 2024-02-29 | 0.00 | $598.04 | — |
| 2024-02-28 | -7.45 | $594.83 | — |
| 2024-02-27 | -4.26 | $595.76 | — |
| 2024-02-26 | -7.76 | $594.74 | — |
| 2024-02-23 | 0.00 | $597.00 | — |
| 2024-02-22 | 0.00 | $596.78 | — |
| 2024-02-21 | -25.00 | $584.42 | — |
| 2024-02-20 | -28.45 | $583.66 | — |
| 2024-02-16 | -12.48 | $587.18 | — |
| 2024-02-15 | 0.00 | $589.93 | — |
| 2024-02-14 | -9.88 | $586.39 | — |
| 2024-02-13 | -25.11 | $580.73 | — |
| 2024-02-12 | -1.65 | $588.70 | — |
| 2024-02-09 | 0.00 | $589.26 | — |
| 2024-02-08 | 0.00 | $585.85 | — |
| 2024-02-07 | 0.00 | $585.44 | — |
| 2024-02-06 | -2.01 | $580.65 | — |
| 2024-02-05 | -7.23 | $579.30 | — |
| 2024-02-02 | 0.00 | $581.17 | — |
| 2024-02-01 | -8.73 | $575.01 | — |
| 2024-01-31 | -34.00 | $567.89 | — |
| 2024-01-30 | -1.06 | $577.17 | — |
| 2024-01-29 | 0.00 | $577.47 | — |
| 2024-01-26 | -1.57 | $573.15 | — |
| 2024-01-25 | 0.00 | $573.53 | — |
| 2024-01-24 | 0.00 | $570.50 | — |
| 2024-01-23 | 0.00 | $570.04 | — |
| 2024-01-22 | 0.00 | $568.37 | — |
| 2024-01-19 | 0.00 | $567.14 | — |
| 2024-01-18 | -2.76 | $560.22 | — |
| 2024-01-17 | -46.62 | $555.29 | — |
| 2024-01-16 | -18.68 | $558.43 | — |
| 2024-01-12 | 0.00 | $560.53 | — |
| 2024-01-11 | -3.23 | $560.07 | — |
| 2024-01-10 | 0.00 | $560.43 | — |
| 2024-01-09 | -17.52 | $557.27 | — |
| 2024-01-08 | -11.69 | $558.02 | — |
| 2024-01-05 | -46.69 | $550.26 | — |
| 2024-01-04 | -42.59 | $549.29 | — |
| 2024-01-03 | -35.57 | $551.10 | — |
| 2024-01-02 | -18.39 | $555.53 | — |
| 2023-12-29 | -6.05 | $558.71 | — |
| 2023-12-28 | 0.00 | $560.27 | — |
| 2023-12-27 | 0.00 | $560.00 | — |
| 2023-12-26 | 0.00 | $559.16 | — |
| 2023-12-22 | -6.45 | $556.82 | — |
| 2023-12-21 | -10.27 | $555.90 | — |
| 2023-12-20 | -33.82 | $550.24 | — |
| 2023-12-19 | 0.00 | $558.37 | — |
| 2023-12-18 | 0.00 | $555.08 | — |
| 2023-12-15 | -2.29 | $552.59 | — |
| 2023-12-14 | -2.14 | $552.61 | — |
| 2023-12-13 | 0.00 | $553.12 | — |
| 2023-12-12 | 0.00 | $545.66 | — |
| 2023-12-11 | 0.00 | $543.15 | — |
| 2023-12-08 | 0.00 | $541.03 | — |
| 2023-12-07 | -3.26 | $538.83 | — |
| 2023-12-06 | -17.85 | $534.49 | — |
| 2023-12-05 | -10.82 | $536.58 | — |
| 2023-12-04 | -9.88 | $536.86 | — |
| 2023-12-01 | 0.00 | $539.80 | — |
| 2023-11-30 | 0.00 | $536.61 | — |
| 2023-11-29 | -2.48 | $534.43 | — |
| 2023-11-28 | -1.22 | $534.85 | — |
| 2023-11-27 | -2.25 | $534.33 | — |
| 2023-11-24 | 0.00 | $535.38 | — |
| 2023-11-22 | 0.00 | $535.06 | — |
| 2023-11-21 | -2.11 | $532.87 | — |
| 2023-11-20 | 0.00 | $533.95 | — |
| 2023-11-17 | 0.00 | $529.99 | — |
| 2023-11-16 | 0.00 | $529.31 | — |
| 2023-11-15 | 0.00 | $528.56 | — |
| 2023-11-14 | 0.00 | $527.62 | — |
| 2023-11-13 | -1.19 | $517.64 | — |
| 2023-11-10 | 0.00 | $518.06 | — |
| 2023-11-09 | -12.90 | $510.05 | — |
| 2023-11-08 | 0.00 | $514.08 | — |
| 2023-11-07 | 0.00 | $513.55 | — |
| 2023-11-06 | -3.62 | $512.09 | — |
| 2023-11-03 | -6.59 | $511.19 | — |
| 2023-11-02 | -22.31 | $506.42 | — |
| 2023-11-01 | -53.28 | $497.02 | — |
| 2023-10-31 | -70.31 | $491.85 | — |
| 2023-10-30 | -80.82 | $488.66 | — |
| 2023-10-27 | -100.00 | $482.84 | — |
| 2023-10-26 | -100.00 | $485.16 | — |
| 2023-10-25 | -100.00 | $490.97 | — |
| 2023-10-24 | -80.73 | $498.11 | — |
| 2023-10-23 | -100.00 | $494.51 | — |
| 2023-10-20 | -100.00 | $495.36 | — |
| 2023-10-19 | -66.06 | $501.67 | — |
| 2023-10-18 | -52.96 | $505.92 | — |
| 2023-10-17 | -21.14 | $512.80 | — |
| 2023-10-16 | -35.45 | $512.85 | — |
| 2023-10-13 | -57.58 | $507.47 | — |
| 2023-10-12 | -48.32 | $510.03 | — |
| 2023-10-11 | -48.22 | $513.19 | — |
| 2023-10-10 | -54.78 | $510.98 | — |
| 2023-10-09 | -62.59 | $508.35 | — |
| 2023-10-06 | -72.03 | $505.17 | — |
| 2023-10-05 | -89.76 | $499.20 | — |
| 2023-10-04 | -88.09 | $499.76 | — |
| 2023-10-03 | -100.00 | $495.75 | — |
| 2023-10-02 | -98.75 | $502.62 | — |
| 2023-09-29 | -98.90 | $502.59 | — |
| 2023-09-28 | -88.88 | $505.41 | — |
| 2023-09-27 | -99.57 | $502.40 | — |
| 2023-09-26 | -100.00 | $502.28 | — |
| 2023-09-25 | -91.06 | $509.76 | — |
| 2023-09-22 | -100.00 | $507.73 | — |
| 2023-09-21 | -78.50 | $517.37 | — |
| 2023-09-20 | -78.50 | $517.37 | — |
| 2023-09-19 | -49.25 | $522.24 | — |
| 2023-09-18 | -42.40 | $523.38 | — |
| 2023-09-15 | -42.56 | $523.00 | — |
| 2023-09-14 | -5.78 | $529.43 | — |
| 2023-09-13 | -31.87 | $524.87 | — |
| 2023-09-12 | -35.58 | $524.22 | — |
| 2023-09-11 | -18.54 | $527.20 | — |
| 2023-09-08 | -38.56 | $523.70 | — |
| 2023-09-07 | -43.02 | $522.92 | — |
| 2023-09-06 | -33.75 | $524.54 | — |
| 2023-09-05 | -12.76 | $528.21 | — |
| 2023-09-01 | 0.00 | $530.44 | — |
| 2023-08-31 | -4.29 | $529.46 | — |
| 2023-08-30 | 0.00 | $530.20 | — |
| 2023-08-29 | -10.95 | $528.09 | — |
| 2023-08-28 | -68.15 | $520.53 | — |
| 2023-08-25 | -82.78 | $517.30 | — |
| 2023-08-24 | -96.71 | $513.79 | — |
| 2023-08-23 | -69.13 | $520.74 | — |
| 2023-08-22 | -91.71 | $515.05 | — |
| 2023-08-21 | -86.03 | $516.48 | — |
| 2023-08-18 | -100.00 | $512.96 | — |
| 2023-08-17 | -100.00 | $513.00 | — |
| 2023-08-16 | -100.00 | $516.90 | — |
| 2023-08-15 | -100.00 | $520.74 | — |
| 2023-08-14 | -78.99 | $526.77 | — |
| 2023-08-11 | -100.00 | $523.74 | — |
| 2023-08-10 | -98.65 | $524.23 | — |
| 2023-08-09 | -100.00 | $524.04 | — |
| 2023-08-08 | -75.34 | $527.71 | — |
| 2023-08-07 | -38.69 | $529.95 | — |
| 2023-08-04 | -60.98 | $525.22 | — |
| 2023-08-03 | -45.35 | $527.98 | — |
| 2023-08-02 | -39.42 | $529.31 | — |
| 2023-08-01 | -6.37 | $536.73 | — |
| 2023-07-31 | 0.00 | $538.16 | — |
| 2023-07-28 | 0.00 | $537.37 | — |
| 2023-07-27 | -17.59 | $532.06 | — |
| 2023-07-26 | -0.38 | $535.47 | — |
| 2023-07-25 | 0.00 | $535.55 | — |
| 2023-07-24 | -4.79 | $534.04 | — |
| 2023-07-21 | -12.84 | $531.91 | — |
| 2023-07-20 | -13.48 | $531.74 | — |
| 2023-07-19 | 0.00 | $535.31 | — |
| 2023-07-18 | 0.00 | $534.05 | — |
| 2023-07-17 | 0.00 | $530.28 | — |
| 2023-07-14 | -2.65 | $528.26 | — |
| 2023-07-13 | 0.00 | $528.79 | — |
| 2023-07-12 | 0.00 | $524.29 | — |
| 2023-07-11 | -39.27 | $516.94 | — |
| 2023-07-10 | -30.58 | $516.94 | — |
| 2023-07-07 | -36.51 | $515.71 | — |
| 2023-07-06 | -24.26 | $517.12 | — |
| 2023-07-05 | -4.69 | $521.21 | — |
| 2023-07-03 | 0.00 | $522.19 | — |
| 2023-06-30 | 0.00 | $521.57 | — |
| 2023-06-29 | -13.78 | $516.81 | — |
| 2023-06-28 | -19.49 | $514.46 | — |
| 2023-06-27 | -18.87 | $514.64 | — |
| 2023-06-26 | -38.74 | $508.82 | — |
| 2023-06-23 | -27.63 | $511.11 | — |
| 2023-06-22 | -13.82 | $515.05 | — |
| 2023-06-21 | -19.03 | $513.12 | — |
| 2023-06-20 | -11.83 | $515.79 | — |
| 2023-06-16 | -5.18 | $518.25 | — |
| 2023-06-15 | 0.00 | $520.17 | — |
| 2023-06-14 | 0.00 | $513.80 | — |
| 2023-06-13 | 0.00 | $513.27 | — |
| 2023-06-12 | 0.00 | $509.72 | — |
| 2023-06-09 | 0.00 | $505.02 | — |
| 2023-06-08 | 0.00 | $504.44 | — |
| 2023-06-07 | -9.09 | $501.29 | — |
| 2023-06-06 | 0.00 | $503.19 | — |
| 2023-06-05 | -4.87 | $502.01 | — |
| 2023-06-02 | 0.00 | $503.02 | — |
| 2023-06-01 | 0.00 | $495.79 | — |
| 2023-05-31 | -16.64 | $490.87 | — |
| 2023-05-30 | 0.00 | $493.79 | — |
| 2023-05-26 | 0.00 | $493.77 | — |
| 2023-05-25 | -32.69 | $487.38 | — |
| 2023-05-24 | -58.37 | $483.13 | — |
| 2023-05-23 | -35.38 | $486.69 | — |
| 2023-05-22 | -3.36 | $492.21 | — |
| 2023-05-19 | -4.06 | $492.09 | — |
| 2023-05-18 | 0.00 | $492.79 | — |
| 2023-05-17 | -5.99 | $488.11 | — |
| 2023-05-16 | -49.63 | $482.28 | — |
| 2023-05-15 | -26.65 | $485.35 | — |
| 2023-05-12 | -37.72 | $483.87 | — |
| 2023-05-11 | -32.78 | $484.53 | — |
| 2023-05-10 | -27.32 | $485.26 | — |
| 2023-05-09 | -43.64 | $483.08 | — |
| 2023-05-08 | -27.25 | $485.27 | — |
| 2023-05-05 | -28.82 | $485.06 | — |
| 2023-05-04 | -94.84 | $476.24 | — |
| 2023-05-03 | -69.31 | $479.65 | — |
| 2023-05-02 | -44.01 | $483.03 | — |
| 2023-05-01 | -1.57 | $488.70 | — |
| 2023-04-28 | 0.00 | $488.91 | — |
| 2023-04-27 | -19.32 | $484.86 | — |
| 2023-04-26 | -84.98 | $475.55 | — |
| 2023-04-25 | -47.97 | $477.39 | — |
| 2023-04-24 | -10.14 | $485.04 | — |
| 2023-04-21 | -12.10 | $484.64 | — |
| 2023-04-20 | -12.64 | $484.20 | — |
| 2023-04-19 | -0.16 | $487.05 | — |
| 2023-04-18 | 0.00 | $487.09 | — |
| 2023-04-17 | 0.00 | $486.68 | — |
| 2023-04-14 | -3.93 | $485.08 | — |
| 2023-04-13 | 0.00 | $486.09 | — |
| 2023-04-12 | -14.06 | $479.66 | — |
| 2023-04-11 | -6.38 | $481.65 | — |
| 2023-04-10 | -5.33 | $481.68 | — |
| 2023-04-06 | -6.91 | $481.20 | — |
| 2023-04-05 | -12.86 | $479.39 | — |
| 2023-04-04 | -9.11 | $480.53 | — |
| 2023-04-03 | 0.00 | $483.30 | — |
| 2023-03-31 | 0.00 | $481.53 | — |
| 2023-03-30 | 0.00 | $476.27 | — |
| 2023-03-29 | -8.97 | $473.51 | — |
| 2023-03-28 | -38.30 | $466.87 | — |
| 2023-03-27 | -35.07 | $467.60 | — |
| 2023-03-24 | -38.43 | $466.84 | — |
| 2023-03-23 | -49.96 | $464.23 | — |
| 2023-03-22 | -56.18 | $462.82 | — |
| 2023-03-21 | -22.08 | $470.54 | — |
| 2023-03-20 | -48.90 | $464.47 | — |
| 2023-03-17 | -71.24 | $460.37 | — |
| 2023-03-16 | -53.75 | $465.49 | — |
| 2023-03-15 | -86.66 | $457.42 | — |
| 2023-03-14 | -77.22 | $460.62 | — |
| 2023-03-13 | -100.00 | $452.90 | — |
| 2023-03-10 | -100.00 | $453.65 | — |
| 2023-03-09 | -100.00 | $460.38 | — |
| 2023-03-08 | -78.37 | $468.96 | — |
| 2023-03-07 | -82.61 | $468.26 | — |
| 2023-03-06 | -52.62 | $475.54 | — |
| 2023-03-03 | -53.98 | $475.21 | — |
| 2023-03-02 | -86.27 | $467.62 | — |
| 2023-03-01 | -100.00 | $464.04 | — |
| 2023-02-28 | -99.54 | $466.22 | — |
| 2023-02-27 | -93.83 | $467.59 | — |
| 2023-02-24 | -100.00 | $466.11 | — |
| 2023-02-23 | -88.28 | $471.06 | — |
| 2023-02-22 | -100.00 | $468.53 | — |
| 2023-02-21 | -100.00 | $469.27 | — |
| 2023-02-17 | -58.36 | $478.87 | — |
| 2023-02-16 | -40.98 | $480.12 | — |
| 2023-02-15 | -10.05 | $486.79 | — |
| 2023-02-14 | -14.51 | $485.32 | — |
| 2023-02-13 | -14.23 | $485.41 | — |
| 2023-02-10 | -31.04 | $479.86 | — |
| 2023-02-09 | -34.49 | $478.72 | — |
| 2023-02-08 | -21.81 | $482.91 | — |
| 2023-02-07 | -5.45 | $488.31 | — |
| 2023-02-06 | -23.62 | $482.10 | — |
| 2023-02-03 | -14.89 | $485.06 | — |
| 2023-02-02 | 0.00 | $490.11 | — |
| 2023-02-01 | 0.00 | $482.99 | — |
| 2023-01-31 | 0.00 | $477.99 | — |
| 2023-01-30 | -19.89 | $471.09 | — |
| 2023-01-27 | 0.00 | $477.25 | — |
| 2023-01-26 | 0.00 | $476.06 | — |
| 2023-01-25 | -1.46 | $470.85 | — |
| 2023-01-24 | -1.18 | $470.93 | — |
| 2023-01-23 | 0.00 | $471.26 | — |
| 2023-01-20 | -12.00 | $465.73 | — |
| 2023-01-19 | -45.78 | $457.09 | — |
| 2023-01-18 | -32.21 | $460.56 | — |
| 2023-01-17 | -3.75 | $467.84 | — |
| 2023-01-13 | 0.00 | $468.80 | — |
| 2023-01-12 | -3.81 | $466.93 | — |
| 2023-01-11 | -19.51 | $465.29 | — |
| 2023-01-10 | -41.03 | $459.39 | — |
| 2023-01-09 | -52.66 | $456.20 | — |
| 2023-01-06 | -51.64 | $456.48 | — |
| 2023-01-05 | -88.84 | $446.28 | — |
| 2023-01-04 | -69.95 | $451.46 | — |
| 2023-01-03 | -82.31 | $448.07 | — |
| 2022-12-30 | -81.19 | $449.88 | — |
| 2022-12-29 | -78.35 | $451.00 | — |
| 2022-12-28 | -100.00 | $443.22 | — |
| 2022-12-27 | -95.52 | $448.61 | — |
| 2022-12-23 | -89.95 | $450.41 | — |
| 2022-12-22 | -98.08 | $447.78 | — |
| 2022-12-21 | -77.80 | $454.34 | — |
| 2022-12-20 | -98.55 | $447.63 | — |
| 2022-12-19 | -100.00 | $447.16 | — |
| 2022-12-16 | -100.00 | $451.20 | — |
| 2022-12-15 | -100.00 | $456.26 | — |
| 2022-12-14 | -68.13 | $467.87 | — |
| 2022-12-13 | -51.90 | $470.64 | — |
| 2022-12-12 | -60.57 | $469.16 | — |
| 2022-12-09 | -99.30 | $462.55 | — |
| 2022-12-08 | -79.26 | $465.97 | — |
| 2022-12-07 | -43.23 | $462.43 | — |
| 2022-12-06 | -41.07 | $463.28 | — |
| 2022-12-05 | -23.93 | $470.05 | — |
| 2022-12-02 | -2.23 | $478.62 | — |
| 2022-12-01 | -0.79 | $479.16 | — |
| 2022-11-30 | 0.00 | $479.50 | — |
| 2022-11-29 | -22.23 | $464.99 | — |
| 2022-11-28 | -20.29 | $465.70 | — |
| 2022-11-25 | -0.35 | $473.01 | — |
| 2022-11-23 | 0.00 | $473.14 | — |
| 2022-11-22 | 0.00 | $470.34 | — |
| 2022-11-21 | -14.55 | $464.02 | — |
| 2022-11-18 | -9.06 | $465.79 | — |
| 2022-11-17 | -15.92 | $463.58 | — |
| 2022-11-16 | -9.77 | $464.93 | — |
| 2022-11-15 | -0.05 | $468.69 | — |
| 2022-11-14 | -10.60 | $464.61 | — |
| 2022-11-11 | 0.00 | $468.71 | — |
| 2022-11-10 | 0.00 | $464.42 | — |
| 2022-11-09 | -47.24 | $440.01 | — |
| 2022-11-08 | -22.04 | $449.25 | — |
| 2022-11-07 | -28.59 | $446.75 | — |
| 2022-11-04 | -39.74 | $442.50 | — |
| 2022-11-03 | -55.54 | $436.48 | — |
| 2022-11-02 | -43.28 | $441.15 | — |
| 2022-11-01 | -13.82 | $452.38 | — |
| 2022-10-31 | -8.92 | $454.25 | — |
| 2022-10-28 | 0.00 | $457.65 | — |
| 2022-10-27 | -18.31 | $446.62 | — |
| 2022-10-26 | -10.10 | $449.34 | — |
| 2022-10-25 | 0.00 | $452.69 | — |
| 2022-10-24 | 0.00 | $445.45 | — |
| 2022-10-21 | -16.90 | $440.23 | — |
| 2022-10-20 | -57.89 | $430.02 | — |
| 2022-10-19 | -44.20 | $433.43 | — |
| 2022-10-18 | -35.74 | $436.34 | — |
| 2022-10-17 | -64.95 | $431.41 | — |
| 2022-10-14 | -98.00 | $420.31 | — |
| 2022-10-13 | -71.99 | $430.47 | — |
| 2022-10-12 | -100.00 | $419.53 | — |
| 2022-10-11 | -98.69 | $420.91 | — |
| 2022-10-10 | -92.37 | $423.67 | — |
| 2022-10-07 | -89.59 | $426.88 | — |
| 2022-10-06 | -70.04 | $439.16 | — |
| 2022-10-05 | -63.00 | $443.58 | — |
| 2022-10-04 | -61.63 | $444.44 | — |
| 2022-10-03 | -82.71 | $431.20 | — |
| 2022-09-30 | -100.00 | $420.34 | — |
| 2022-09-29 | -100.00 | $428.23 | — |
| 2022-09-28 | -84.41 | $437.41 | — |
| 2022-09-27 | -100.00 | $428.96 | — |
| 2022-09-26 | -100.00 | $429.85 | — |
| 2022-09-23 | -100.00 | $434.35 | — |
| 2022-09-22 | -100.00 | $441.94 | — |
| 2022-09-21 | -100.00 | $445.69 | — |
| 2022-09-20 | -100.00 | $453.42 | — |
| 2022-09-19 | -91.71 | $458.59 | — |
| 2022-09-16 | -100.00 | $455.46 | — |
| 2022-09-15 | -100.00 | $458.76 | — |
| 2022-09-14 | -89.36 | $463.96 | — |
| 2022-09-13 | -93.56 | $462.27 | — |
| 2022-09-12 | -48.32 | $483.15 | — |
| 2022-09-09 | -59.26 | $478.10 | — |
| 2022-09-08 | -74.91 | $470.88 | — |
| 2022-09-07 | -81.71 | $467.74 | — |
| 2022-09-06 | -100.00 | $459.30 | — |
| 2022-09-02 | -100.00 | $461.15 | — |
| 2022-09-01 | -96.39 | $466.16 | — |
| 2022-08-31 | -100.00 | $464.69 | — |
| 2022-08-30 | -100.00 | $468.26 | — |
| 2022-08-29 | -100.00 | $473.44 | — |
| 2022-08-26 | -100.00 | $476.61 | — |
| 2022-08-25 | -48.11 | $493.21 | — |
| 2022-08-24 | -69.00 | $486.35 | — |
| 2022-08-23 | -61.33 | $484.93 | — |
| 2022-08-22 | -42.74 | $486.02 | — |
| 2022-08-19 | -19.47 | $496.60 | — |
| 2022-08-18 | -5.19 | $503.09 | — |
| 2022-08-17 | -7.85 | $501.88 | — |
| 2022-08-16 | 0.00 | $505.45 | — |
| 2022-08-15 | 0.00 | $504.50 | — |
| 2022-08-12 | 0.00 | $502.49 | — |
| 2022-08-11 | -0.49 | $493.89 | — |
| 2022-08-10 | 0.00 | $494.11 | — |
| 2022-08-09 | -8.68 | $483.80 | — |
| 2022-08-08 | -3.94 | $485.83 | — |
| 2022-08-05 | -2.52 | $486.44 | — |
| 2022-08-04 | -0.82 | $487.17 | — |
| 2022-08-03 | 0.00 | $487.52 | — |
| 2022-08-02 | -11.51 | $480.01 | — |
| 2022-08-01 | -3.45 | $483.23 | — |
| 2022-07-29 | 0.00 | $484.61 | — |
| 2022-07-28 | 0.00 | $477.77 | — |
| 2022-07-27 | 0.00 | $471.99 | — |
| 2022-07-26 | -37.32 | $459.99 | — |
| 2022-07-25 | -15.43 | $465.35 | — |
| 2022-07-22 | -17.84 | $464.76 | — |
| 2022-07-21 | 0.00 | $469.13 | — |
| 2022-07-20 | 0.00 | $464.52 | — |
| 2022-07-19 | 0.00 | $461.79 | — |
| 2022-07-18 | -42.59 | $449.38 | — |
| 2022-07-15 | -28.05 | $453.18 | — |
| 2022-07-14 | -57.55 | $444.64 | — |
| 2022-07-13 | -49.02 | $447.11 | — |
| 2022-07-12 | -42.11 | $449.11 | — |
| 2022-07-11 | -27.67 | $453.29 | — |
| 2022-07-08 | -36.34 | $458.58 | — |
| 2022-07-07 | -49.55 | $458.93 | — |
| 2022-07-06 | -65.87 | $452.13 | — |
| 2022-07-05 | -68.65 | $450.52 | — |
| 2022-07-01 | -70.01 | $449.73 | — |
| 2022-06-30 | -78.79 | $445.04 | — |
| 2022-06-29 | -69.86 | $450.38 | — |
| 2022-06-28 | -69.38 | $450.67 | — |
| 2022-06-27 | -53.92 | $459.92 | — |
| 2022-06-24 | -51.61 | $461.30 | — |
| 2022-06-23 | -74.51 | $447.60 | — |
| 2022-06-22 | -81.61 | $443.35 | — |
| 2022-06-21 | -80.65 | $443.93 | — |
| 2022-06-17 | -98.40 | $433.31 | — |
| 2022-06-16 | -100.00 | $432.35 | — |
| 2022-06-15 | -87.54 | $446.92 | — |
| 2022-06-14 | -100.00 | $440.48 | — |
| 2022-06-13 | -100.00 | $442.00 | — |
| 2022-06-10 | -98.75 | $459.80 | — |
| 2022-06-09 | -56.82 | $473.55 | — |
| 2022-06-08 | -21.77 | $485.04 | — |
| 2022-06-07 | -5.70 | $490.31 | — |
| 2022-06-06 | -19.79 | $485.69 | — |
| 2022-06-03 | -24.34 | $484.20 | — |
| 2022-06-02 | 0.00 | $492.18 | — |
| 2022-06-01 | -48.68 | $483.22 | — |
| 2022-05-31 | -40.92 | $486.82 | — |
| 2022-05-27 | -34.37 | $489.86 | — |
| 2022-05-26 | -60.00 | $477.96 | — |
| 2022-05-25 | -80.10 | $468.63 | — |
| 2022-05-24 | -89.55 | $464.24 | — |
| 2022-05-23 | -81.39 | $468.03 | — |
| 2022-05-20 | -99.85 | $459.46 | — |
| 2022-05-19 | -100.00 | $459.39 | — |
| 2022-05-18 | -100.00 | $462.05 | — |
| 2022-05-17 | -69.66 | $481.38 | — |
| 2022-05-16 | -85.16 | $471.84 | — |
| 2022-05-13 | -82.17 | $473.70 | — |
| 2022-05-12 | -100.00 | $462.61 | — |
| 2022-05-11 | -100.00 | $463.06 | — |
| 2022-05-10 | -97.93 | $470.78 | — |
| 2022-05-09 | -100.00 | $469.64 | — |
| 2022-05-06 | -100.00 | $485.15 | — |
| 2022-05-05 | -95.85 | $487.85 | — |
| 2022-05-04 | -54.19 | $505.82 | — |
| 2022-05-03 | -88.91 | $491.16 | — |
| 2022-05-02 | -94.78 | $488.81 | — |
| 2022-04-29 | -100.00 | $486.06 | — |
| 2022-04-28 | -72.26 | $504.32 | — |
| 2022-04-27 | -98.00 | $492.13 | — |
| 2022-04-26 | -100.00 | $491.10 | — |
| 2022-04-25 | -93.44 | $505.31 | — |
| 2022-04-22 | -100.00 | $502.46 | — |
| 2022-04-21 | -99.05 | $516.78 | — |
| 2022-04-20 | -72.88 | $524.48 | — |
| 2022-04-19 | -71.75 | $524.81 | — |
| 2022-04-18 | -100.00 | $516.50 | — |
| 2022-04-14 | -100.00 | $516.62 | — |
| 2022-04-13 | -79.63 | $522.98 | — |
| 2022-04-12 | -89.11 | $517.11 | — |
| 2022-04-11 | -62.07 | $518.87 | — |
| 2022-04-08 | -33.51 | $527.79 | — |
| 2022-04-07 | -30.92 | $529.19 | — |
| 2022-04-06 | -35.19 | $526.88 | — |
| 2022-04-05 | -25.63 | $532.05 | — |
| 2022-04-04 | -13.13 | $538.75 | — |
| 2022-04-01 | -21.04 | $534.43 | — |
| 2022-03-31 | -24.33 | $532.63 | — |
| 2022-03-30 | -6.21 | $542.53 | — |
| 2022-03-29 | 0.00 | $545.92 | — |
| 2022-03-28 | 0.00 | $539.31 | — |
| 2022-03-25 | 0.00 | $535.51 | — |
| 2022-03-24 | 0.00 | $532.81 | — |
| 2022-03-23 | -16.07 | $525.24 | — |
| 2022-03-22 | 0.00 | $531.74 | — |
| 2022-03-21 | -0.61 | $525.79 | — |
| 2022-03-18 | 0.00 | $526.00 | — |
| 2022-03-17 | 0.00 | $519.95 | — |
| 2022-03-16 | -37.18 | $513.59 | — |
| 2022-03-15 | -68.88 | $502.34 | — |
| 2022-03-14 | -98.56 | $491.81 | — |
| 2022-03-11 | -88.44 | $495.40 | — |
| 2022-03-10 | -72.72 | $501.87 | — |
| 2022-03-09 | -73.81 | $503.99 | — |
| 2022-03-08 | -100.00 | $491.30 | — |
| 2022-03-07 | -100.00 | $494.87 | — |
| 2022-03-04 | -70.63 | $509.93 | — |
| 2022-03-03 | -61.06 | $513.97 | — |
| 2022-03-02 | -54.89 | $516.62 | — |
| 2022-03-01 | -77.24 | $507.16 | — |
| 2022-02-28 | -58.44 | $515.12 | — |
| 2022-02-25 | -55.53 | $516.35 | — |
| 2022-02-24 | -82.35 | $505.00 | — |
| 2022-02-23 | -100.00 | $497.53 | — |
| 2022-02-22 | -100.00 | $506.86 | — |
| 2022-02-18 | -89.76 | $512.06 | — |
| 2022-02-17 | -78.04 | $515.69 | — |
| 2022-02-16 | -42.22 | $526.78 | — |
| 2022-02-15 | -43.93 | $526.25 | — |
| 2022-02-14 | -70.48 | $518.03 | — |
| 2022-02-11 | -71.83 | $520.01 | — |
| 2022-02-10 | -46.40 | $530.05 | — |
| 2022-02-09 | -34.19 | $539.75 | — |
| 2022-02-08 | -50.78 | $531.97 | — |
| 2022-02-07 | -60.23 | $527.54 | — |
| 2022-02-04 | -56.02 | $529.51 | — |
| 2022-02-03 | -62.00 | $526.71 | — |
| 2022-02-02 | -33.97 | $539.85 | — |
| 2022-02-01 | -52.57 | $534.81 | — |
| 2022-01-31 | -59.48 | $531.17 | — |
| 2022-01-28 | -77.39 | $521.32 | — |
| 2022-01-27 | -100.00 | $508.89 | — |
| 2022-01-26 | -100.00 | $511.62 | — |
| 2022-01-25 | -100.00 | $512.38 | — |
| 2022-01-24 | -96.95 | $518.70 | — |
| 2022-01-21 | -100.00 | $517.28 | — |
| 2022-01-20 | -100.00 | $527.25 | — |
| 2022-01-19 | -100.00 | $533.10 | — |
| 2022-01-18 | -94.67 | $538.31 | — |
| 2022-01-14 | -57.41 | $548.37 | — |
| 2022-01-13 | -59.11 | $547.91 | — |
| 2022-01-12 | -29.96 | $555.78 | — |
| 2022-01-11 | -35.74 | $554.22 | — |
| 2022-01-10 | -54.37 | $549.19 | — |
| 2022-01-07 | -51.37 | $550.00 | — |
| 2022-01-06 | -43.44 | $552.14 | — |
| 2022-01-05 | -41.89 | $552.56 | — |
| 2022-01-04 | -1.22 | $563.54 | — |
| 2022-01-03 | 0.00 | $563.87 | — |
| 2021-12-31 | -11.65 | $560.31 | — |
| 2021-12-30 | -6.14 | $561.77 | — |
| 2021-12-29 | 0.00 | $563.40 | — |
| 2021-12-28 | -1.99 | $562.62 | — |
| 2021-12-27 | 0.00 | $563.19 | — |
| 2021-12-23 | -6.57 | $555.50 | — |
| 2021-12-22 | -21.93 | $552.06 | — |
| 2021-12-21 | -46.99 | $546.45 | — |
| 2021-12-20 | -89.77 | $536.87 | — |
| 2021-12-17 | -62.22 | $543.04 | — |
| 2021-12-16 | -37.37 | $548.66 | — |
| 2021-12-15 | -15.88 | $553.49 | — |
| 2021-12-14 | -55.52 | $544.58 | — |
| 2021-12-13 | -37.63 | $548.60 | — |
| 2021-12-10 | -15.08 | $553.67 | — |
| 2021-12-09 | -38.39 | $548.43 | — |
| 2021-12-08 | -0.40 | $556.97 | — |
| 2021-12-07 | -8.01 | $555.26 | — |
| 2021-12-06 | -58.14 | $543.99 | — |
| 2021-12-03 | -86.17 | $537.69 | — |
| 2021-12-02 | -65.84 | $542.26 | — |
| 2021-12-01 | -100.00 | $534.58 | — |
| 2021-11-30 | -100.00 | $540.93 | — |
| 2021-11-29 | -44.44 | $551.31 | — |
| 2021-11-26 | -100.00 | $544.12 | — |
| 2021-11-24 | -2.25 | $556.76 | — |
| 2021-11-23 | -8.54 | $555.47 | — |
| 2021-11-22 | -13.48 | $554.55 | — |
| 2021-11-19 | -4.14 | $556.29 | — |
| 2021-11-18 | 0.00 | $557.06 | — |
| 2021-11-17 | -7.12 | $555.14 | — |
| 2021-11-16 | 0.00 | $556.48 | — |
| 2021-11-15 | -9.34 | $554.32 | — |
| 2021-11-12 | -7.95 | $554.31 | — |
| 2021-11-11 | -22.10 | $550.29 | — |
| 2021-11-10 | -20.27 | $550.00 | — |
| 2021-11-09 | -4.75 | $554.44 | — |
| 2021-11-08 | 0.00 | $556.35 | — |
| 2021-11-05 | 0.00 | $555.86 | — |
| 2021-11-04 | 0.00 | $553.75 | — |
| 2021-11-03 | 0.00 | $551.37 | — |
| 2021-11-02 | 0.00 | $547.84 | — |
| 2021-11-01 | 0.00 | $545.83 | — |
| 2021-10-29 | 0.00 | $544.86 | — |
| 2021-10-28 | 0.00 | $543.75 | — |
| 2021-10-27 | -8.37 | $538.44 | — |
| 2021-10-26 | 0.00 | $541.17 | — |
| 2021-10-25 | 0.00 | $540.19 | — |
| 2021-10-22 | -1.95 | $537.65 | — |
| 2021-10-21 | 0.00 | $538.23 | — |
| 2021-10-20 | 0.00 | $536.59 | — |
| 2021-10-19 | 0.00 | $534.62 | — |
| 2021-10-18 | 0.00 | $530.70 | — |
| 2021-10-15 | 0.00 | $528.93 | — |
| 2021-10-14 | -15.62 | $525.02 | — |
| 2021-10-13 | -64.85 | $516.16 | — |
| 2021-10-12 | -73.07 | $514.60 | — |
| 2021-10-11 | -67.51 | $515.85 | — |
| 2021-10-08 | -51.56 | $519.44 | — |
| 2021-10-07 | -47.16 | $520.43 | — |
| 2021-10-06 | -68.58 | $516.03 | — |
| 2021-10-05 | -79.48 | $513.93 | — |
| 2021-10-04 | -100.00 | $508.54 | — |
| 2021-10-01 | -79.09 | $515.20 | — |
| 2021-09-30 | -100.00 | $509.35 | — |
| 2021-09-29 | -96.02 | $516.77 | — |
| 2021-09-28 | -100.00 | $515.91 | — |
| 2021-09-27 | -50.79 | $526.61 | — |
| 2021-09-24 | -43.98 | $528.07 | — |
| 2021-09-23 | -47.57 | $527.30 | — |
| 2021-09-22 | -77.15 | $520.96 | — |
| 2021-09-21 | -100.00 | $516.06 | — |
| 2021-09-20 | -100.00 | $516.46 | — |
| 2021-09-17 | -100.00 | $525.39 | — |
| 2021-09-16 | -46.13 | $530.22 | — |
| 2021-09-15 | -39.25 | $531.04 | — |
| 2021-09-14 | -66.40 | $526.57 | — |
| 2021-09-13 | -48.66 | $529.49 | — |
| 2021-09-10 | -55.89 | $528.30 | — |
| 2021-09-09 | -31.11 | $532.38 | — |
| 2021-09-08 | -16.34 | $534.81 | — |
| 2021-09-07 | -12.15 | $535.50 | — |
| 2021-09-03 | -1.03 | $537.33 | — |
| 2021-09-02 | 0.00 | $537.50 | — |
| 2021-09-01 | -3.00 | $535.90 | — |
| 2021-08-31 | -4.27 | $535.70 | — |
| 2021-08-30 | 0.00 | $536.36 | — |
| 2021-08-27 | 0.00 | $534.05 | — |
| 2021-08-26 | -23.02 | $529.38 | — |
| 2021-08-25 | 0.00 | $532.46 | — |
| 2021-08-24 | 0.00 | $531.28 | — |
| 2021-08-23 | 0.00 | $530.49 | — |
| 2021-08-20 | -38.65 | $525.97 | — |
| 2021-08-19 | -76.49 | $521.72 | — |
| 2021-08-18 | -67.96 | $521.04 | — |
| 2021-08-17 | -25.22 | $526.60 | — |
| 2021-08-16 | 0.00 | $530.31 | — |
| 2021-08-13 | 0.00 | $528.93 | — |
| 2021-08-12 | 0.00 | $528.06 | — |
| 2021-08-11 | 0.00 | $526.38 | — |
| 2021-08-10 | 0.00 | $525.06 | — |
| 2021-08-09 | -2.21 | $524.55 | — |
| 2021-08-06 | 0.00 | $525.02 | — |
| 2021-08-05 | 0.00 | $524.09 | — |
| 2021-08-04 | -12.36 | $520.91 | — |
| 2021-08-03 | 0.00 | $523.33 | — |
| 2021-08-02 | -21.06 | $519.08 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.96
2026-07-29
Close Price
$850.08
Average Directional Index - Detailed Analysis
Minimum
6.61
Average
20.39
Maximum
69.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 11.96 | $850.08 | — |
| 2026-07-28 | 11.80 | $863.17 | — |
| 2026-07-27 | 12.28 | $861.35 | — |
| 2026-07-24 | 12.68 | $861.23 | — |
| 2026-07-23 | 13.10 | $860.73 | — |
| 2026-07-22 | 13.51 | $871.26 | — |
| 2026-07-21 | 13.96 | $872.44 | — |
| 2026-07-20 | 14.38 | $864.79 | — |
| 2026-07-17 | 15.08 | $875.31 | — |
| 2026-07-16 | 15.34 | $875.31 | — |
| 2026-07-15 | 15.63 | $879.80 | — |
| 2026-07-14 | 15.66 | $876.39 | — |
| 2026-07-13 | 15.85 | $873.12 | — |
| 2026-07-10 | 16.20 | $880.12 | — |
| 2026-07-09 | 16.16 | $876.35 | — |
| 2026-07-08 | 16.29 | $869.25 | — |
| 2026-07-07 | 16.74 | $871.72 | — |
| 2026-07-06 | 17.08 | $875.62 | — |
| 2026-07-02 | 17.22 | $869.26 | — |
| 2026-07-01 | 17.64 | $869.23 | — |
| 2026-06-30 | 18.09 | $871.07 | — |
| 2026-06-29 | 18.47 | $866.70 | — |
| 2026-06-26 | 19.04 | $856.61 | — |
| 2026-06-25 | 20.01 | $857.06 | — |
| 2026-06-24 | 21.04 | $857.12 | — |
| 2026-06-23 | 22.14 | $857.96 | — |
| 2026-06-22 | 23.28 | $870.45 | — |
| 2026-06-18 | 23.96 | $873.67 | — |
| 2026-06-17 | 24.52 | $864.30 | — |
| 2026-06-16 | 25.46 | $874.93 | — |
| 2026-06-15 | 25.95 | $879.90 | — |
| 2026-06-12 | 26.22 | $865.42 | — |
| 2026-06-11 | 27.04 | $861.07 | — |
| 2026-06-10 | 28.07 | $846.24 | — |
| 2026-06-09 | 29.27 | $860.15 | — |
| 2026-06-08 | 30.39 | $862.35 | — |
| 2026-06-05 | 31.45 | $859.78 | — |
| 2026-06-04 | 32.67 | $883.02 | — |
| 2026-06-03 | 32.47 | $879.31 | — |
| 2026-06-02 | 32.39 | $885.83 | — |
| 2026-06-01 | 31.78 | $884.67 | — |
| 2026-05-29 | 31.17 | $882.32 | — |
| 2026-05-28 | 30.61 | $880.36 | — |
| 2026-05-27 | 30.08 | $875.33 | — |
| 2026-05-26 | 29.69 | $875.19 | — |
| 2026-05-22 | 29.28 | $869.85 | — |
| 2026-05-21 | 29.03 | $866.59 | — |
| 2026-05-20 | 28.87 | $865.01 | — |
| 2026-05-19 | 28.75 | $855.77 | — |
| 2026-05-18 | 28.95 | $861.47 | — |
| 2026-05-15 | 28.80 | $862.08 | — |
| 2026-05-14 | 28.61 | $872.71 | — |
| 2026-05-13 | 27.68 | $866.06 | — |
| 2026-05-12 | 26.89 | $861.00 | — |
| 2026-05-11 | 26.20 | $862.36 | — |
| 2026-05-08 | 25.39 | $860.69 | — |
| 2026-05-07 | 24.58 | $853.36 | — |
| 2026-05-06 | 23.93 | $856.62 | — |
| 2026-05-05 | 23.05 | $844.32 | — |
| 2026-05-04 | 22.48 | $837.51 | — |
| 2026-05-01 | 22.11 | $840.89 | — |
| 2026-04-30 | 21.51 | $838.43 | — |
| 2026-04-29 | 20.95 | $829.92 | — |
| 2026-04-28 | 20.65 | $830.26 | — |
| 2026-04-27 | 20.31 | $834.34 | — |
| 2026-04-24 | 19.72 | $833.33 | — |
| 2026-04-23 | 19.12 | $826.72 | — |
| 2026-04-22 | 18.70 | $830.15 | — |
| 2026-04-21 | 18.06 | $821.55 | — |
| 2026-04-20 | 17.66 | $826.81 | — |
| 2026-04-17 | 16.94 | $828.77 | — |
| 2026-04-16 | 16.08 | $818.92 | — |
| 2026-04-15 | 15.46 | $816.78 | — |
| 2026-04-14 | 14.87 | $810.30 | — |
| 2026-04-13 | 14.45 | $800.85 | — |
| 2026-04-10 | 14.33 | $792.81 | — |
| 2026-04-09 | 14.51 | $793.64 | — |
| 2026-04-08 | 14.66 | $788.73 | — |
| 2026-04-07 | 14.99 | $769.45 | — |
| 2026-04-06 | 15.39 | $768.87 | — |
| 2026-04-02 | 15.78 | $765.46 | — |
| 2026-04-01 | 16.03 | $764.55 | — |
| 2026-03-31 | 16.25 | $759.06 | — |
| 2026-03-30 | 16.23 | $739.07 | — |
| 2026-03-27 | 15.12 | $742.00 | — |
| 2026-03-26 | 14.05 | $754.60 | — |
| 2026-03-25 | 13.30 | $767.96 | — |
| 2026-03-24 | 13.00 | $763.80 | — |
| 2026-03-23 | 12.44 | $766.66 | — |
| 2026-03-20 | 11.96 | $757.97 | — |
| 2026-03-19 | 10.92 | $769.59 | — |
| 2026-03-18 | 10.24 | $771.67 | — |
| 2026-03-17 | 9.62 | $782.33 | — |
| 2026-03-16 | 9.42 | $780.36 | — |
| 2026-03-13 | 9.09 | $772.48 | — |
| 2026-03-12 | 8.24 | $777.11 | — |
| 2026-03-11 | 7.54 | $789.10 | — |
| 2026-03-10 | 7.36 | $789.76 | — |
| 2026-03-09 | 7.20 | $791.35 | — |
| 2026-03-06 | 7.11 | $784.80 | — |
| 2026-03-05 | 6.62 | $795.25 | — |
| 2026-03-04 | 6.61 | $799.75 | — |
| 2026-03-03 | 6.86 | $793.60 | — |
| 2026-03-02 | 6.74 | $801.13 | — |
| 2026-02-27 | 7.04 | $800.77 | — |
| 2026-02-26 | 7.33 | $804.20 | — |
| 2026-02-25 | 7.60 | $808.53 | — |
| 2026-02-24 | 7.63 | $801.99 | — |
| 2026-02-23 | 8.01 | $795.86 | — |
| 2026-02-20 | 8.08 | $804.21 | — |
| 2026-02-19 | 8.37 | $798.65 | — |
| 2026-02-18 | 8.60 | $800.81 | — |
| 2026-02-17 | 8.98 | $796.36 | — |
| 2026-02-13 | 9.10 | $795.47 | — |
| 2026-02-12 | 9.17 | $794.96 | — |
| 2026-02-11 | 9.21 | $807.55 | — |
| 2026-02-10 | 9.42 | $807.59 | — |
| 2026-02-09 | 9.65 | $810.21 | — |
| 2026-02-06 | 9.73 | $806.39 | — |
| 2026-02-05 | 10.01 | $790.79 | — |
| 2026-02-04 | 9.81 | $800.60 | — |
| 2026-02-03 | 10.18 | $804.67 | — |
| 2026-02-02 | 10.59 | $811.50 | — |
| 2026-01-30 | 10.52 | $807.13 | — |
| 2026-01-29 | 10.72 | $810.57 | — |
| 2026-01-28 | 10.67 | $811.63 | — |
| 2026-01-27 | 10.54 | $811.70 | — |
| 2026-01-26 | 10.39 | $808.41 | — |
| 2026-01-23 | 10.42 | $804.41 | — |
| 2026-01-22 | 10.69 | $804.07 | — |
| 2026-01-21 | 10.99 | $799.68 | — |
| 2026-01-20 | 11.56 | $790.52 | — |
| 2026-01-16 | 11.58 | $807.17 | — |
| 2026-01-15 | 11.65 | $807.64 | — |
| 2026-01-14 | 11.67 | $805.54 | — |
| 2026-01-13 | 11.84 | $809.85 | — |
| 2026-01-12 | 11.67 | $811.42 | — |
| 2026-01-09 | 11.38 | $810.10 | — |
| 2026-01-08 | 11.13 | $804.87 | — |
| 2026-01-07 | 11.18 | $804.81 | — |
| 2026-01-06 | 11.23 | $807.60 | — |
| 2026-01-05 | 11.09 | $802.58 | — |
| 2026-01-02 | 11.22 | $797.53 | — |
| 2025-12-31 | 11.66 | $795.86 | — |
| 2025-12-30 | 12.22 | $801.70 | — |
| 2025-12-29 | 12.43 | $802.81 | — |
| 2025-12-26 | 12.58 | $805.62 | — |
| 2025-12-24 | 12.55 | $805.80 | — |
| 2025-12-23 | 12.51 | $803.22 | — |
| 2025-12-22 | 12.59 | $799.59 | — |
| 2025-12-19 | 12.86 | $794.46 | — |
| 2025-12-18 | 13.40 | $787.51 | — |
| 2025-12-17 | 13.86 | $781.32 | — |
| 2025-12-16 | 13.97 | $790.47 | — |
| 2025-12-15 | 14.57 | $798.47 | — |
| 2025-12-12 | 14.98 | $799.63 | — |
| 2025-12-11 | 15.34 | $808.20 | — |
| 2025-12-10 | 15.13 | $806.52 | — |
| 2025-12-09 | 15.00 | $801.10 | — |
| 2025-12-08 | 15.13 | $801.80 | — |
| 2025-12-05 | 15.23 | $804.55 | — |
| 2025-12-04 | 15.15 | $802.89 | — |
| 2025-12-03 | 15.14 | $801.98 | — |
| 2025-12-02 | 15.17 | $799.58 | — |
| 2025-12-01 | 15.32 | $797.61 | — |
| 2025-11-28 | 15.55 | $801.82 | — |
| 2025-11-26 | 15.57 | $797.53 | — |
| 2025-11-25 | 15.77 | $792.06 | — |
| 2025-11-24 | 16.21 | $784.90 | — |
| 2025-11-21 | 17.01 | $772.97 | — |
| 2025-11-20 | 17.33 | $765.40 | — |
| 2025-11-19 | 17.21 | $777.40 | — |
| 2025-11-18 | 17.65 | $774.48 | — |
| 2025-11-17 | 17.93 | $780.87 | — |
| 2025-11-14 | 18.56 | $788.04 | — |
| 2025-11-13 | 19.45 | $788.28 | — |
| 2025-11-12 | 20.37 | $801.54 | — |
| 2025-11-11 | 20.49 | $801.01 | — |
| 2025-11-10 | 20.65 | $799.36 | — |
| 2025-11-07 | 20.89 | $787.14 | — |
| 2025-11-06 | 21.79 | $786.08 | — |
| 2025-11-05 | 22.81 | $794.97 | — |
| 2025-11-04 | 23.29 | $792.07 | — |
| 2025-11-03 | 23.96 | $801.48 | — |
| 2025-10-31 | 23.96 | $800.07 | — |
| 2025-10-30 | 24.03 | $797.93 | — |
| 2025-10-29 | 24.20 | $805.92 | — |
| 2025-10-28 | 23.75 | $805.95 | — |
| 2025-10-27 | 23.27 | $804.09 | — |
| 2025-10-24 | 22.84 | $794.51 | — |
| 2025-10-23 | 22.82 | $788.25 | — |
| 2025-10-22 | 23.11 | $783.68 | — |
| 2025-10-21 | 23.68 | $787.88 | — |
| 2025-10-20 | 23.96 | $787.86 | — |
| 2025-10-17 | 24.25 | $779.55 | — |
| 2025-10-16 | 25.02 | $775.46 | — |
| 2025-10-15 | 26.07 | $780.37 | — |
| 2025-10-14 | 26.83 | $777.20 | — |
| 2025-10-13 | 27.82 | $778.41 | — |
| 2025-10-10 | 28.77 | $766.50 | — |
| 2025-10-09 | 30.03 | $787.76 | — |
| 2025-10-08 | 29.98 | $789.92 | — |
| 2025-10-07 | 29.67 | $785.36 | — |
| 2025-10-06 | 29.62 | $788.36 | — |
| 2025-10-03 | 29.20 | $785.46 | — |
| 2025-10-02 | 28.93 | $785.34 | — |
| 2025-10-01 | 28.64 | $784.85 | — |
| 2025-09-30 | 28.38 | $782.16 | — |
| 2025-09-29 | 28.25 | $780.57 | — |
| 2025-09-26 | 28.20 | $778.53 | — |
| 2025-09-25 | 28.27 | $773.95 | — |
| 2025-09-24 | 28.62 | $777.85 | — |
| 2025-09-23 | 28.59 | $780.08 | — |
| 2025-09-22 | 28.33 | $784.40 | — |
| 2025-09-19 | 27.56 | $780.91 | — |
| 2025-09-18 | 26.93 | $777.12 | — |
| 2025-09-17 | 26.45 | $773.41 | — |
| 2025-09-16 | 26.16 | $774.15 | — |
| 2025-09-15 | 25.76 | $775.13 | — |
| 2025-09-12 | 25.24 | $771.35 | — |
| 2025-09-11 | 24.89 | $771.70 | — |
| 2025-09-10 | 24.48 | $765.21 | — |
| 2025-09-09 | 24.40 | $762.92 | — |
| 2025-09-08 | 24.44 | $760.86 | — |
| 2025-09-05 | 24.61 | $759.24 | — |
| 2025-09-04 | 24.88 | $761.55 | — |
| 2025-09-03 | 24.96 | $755.19 | — |
| 2025-09-02 | 25.41 | $751.34 | — |
| 2025-08-29 | 26.12 | $756.46 | — |
| 2025-08-28 | 26.44 | $761.27 | — |
| 2025-08-27 | 26.32 | $758.86 | — |
| 2025-08-26 | 26.33 | $757.06 | — |
| 2025-08-25 | 26.44 | $753.90 | — |
| 2025-08-22 | 26.73 | $757.14 | — |
| 2025-08-21 | 26.75 | $745.79 | — |
| 2025-08-20 | 27.45 | $748.69 | — |
| 2025-08-19 | 27.92 | $750.50 | — |
| 2025-08-18 | 28.25 | $754.86 | — |
| 2025-08-15 | 28.17 | $754.90 | — |
| 2025-08-14 | 28.08 | $756.94 | — |
| 2025-08-13 | 27.79 | $756.69 | — |
| 2025-08-12 | 27.50 | $754.22 | — |
| 2025-08-11 | 27.30 | $745.74 | — |
| 2025-08-08 | 27.53 | $747.56 | — |
| 2025-08-07 | 27.61 | $741.72 | — |
| 2025-08-06 | 28.01 | $742.31 | — |
| 2025-08-05 | 28.38 | $736.96 | — |
| 2025-08-04 | 29.08 | $740.55 | — |
| 2025-08-01 | 29.52 | $729.79 | — |
| 2025-07-31 | 30.66 | $741.63 | — |
| 2025-07-30 | 30.70 | $744.33 | — |
| 2025-07-29 | 30.41 | $745.26 | — |
| 2025-07-28 | 30.00 | $747.48 | — |
| 2025-07-25 | 29.31 | $747.37 | — |
| 2025-07-24 | 28.58 | $744.38 | — |
| 2025-07-23 | 27.95 | $743.86 | — |
| 2025-07-22 | 27.32 | $738.09 | — |
| 2025-07-21 | 26.93 | $737.61 | — |
| 2025-07-18 | 26.54 | $736.58 | — |
| 2025-07-17 | 26.19 | $736.62 | — |
| 2025-07-16 | 25.81 | $732.67 | — |
| 2025-07-15 | 25.60 | $730.35 | — |
| 2025-07-14 | 25.49 | $733.19 | — |
| 2025-07-11 | 25.13 | $732.18 | — |
| 2025-07-10 | 24.79 | $734.61 | — |
| 2025-07-09 | 24.23 | $732.50 | — |
| 2025-07-08 | 23.72 | $728.08 | — |
| 2025-07-07 | 23.38 | $728.60 | — |
| 2025-07-03 | 22.97 | $734.39 | — |
| 2025-07-02 | 22.08 | $728.21 | — |
| 2025-07-01 | 21.37 | $724.76 | — |
| 2025-06-30 | 20.77 | $725.56 | — |
| 2025-06-27 | 20.06 | $723.90 | — |
| 2025-06-26 | 19.39 | $720.10 | — |
| 2025-06-25 | 18.82 | $714.37 | — |
| 2025-06-24 | 18.45 | $706.48 | — |
| 2025-06-23 | 18.40 | $706.48 | — |
| 2025-06-20 | 18.35 | $699.76 | — |
| 2025-06-18 | 18.60 | $701.26 | — |
| 2025-06-17 | 18.77 | $701.46 | — |
| 2025-06-16 | 18.94 | $707.36 | — |
| 2025-06-13 | 18.76 | $700.68 | — |
| 2025-06-12 | 18.85 | $708.57 | — |
| 2025-06-11 | 18.44 | $705.87 | — |
| 2025-06-10 | 18.11 | $707.81 | — |
| 2025-06-09 | 17.64 | $703.93 | — |
| 2025-06-06 | 17.29 | $703.25 | — |
| 2025-06-05 | 16.95 | $696.02 | — |
| 2025-06-04 | 16.86 | $699.66 | — |
| 2025-06-03 | 16.56 | $699.59 | — |
| 2025-06-02 | 16.24 | $695.55 | — |
| 2025-05-30 | 16.04 | $692.64 | — |
| 2025-05-29 | 15.94 | $692.64 | — |
| 2025-05-28 | 15.84 | $689.87 | — |
| 2025-05-27 | 15.82 | $693.73 | — |
| 2025-05-23 | 15.62 | $679.80 | — |
| 2025-05-22 | 15.88 | $684.35 | — |
| 2025-05-21 | 15.94 | $684.63 | — |
| 2025-05-20 | 16.00 | $695.86 | — |
| 2025-05-19 | 15.54 | $698.56 | — |
| 2025-05-16 | 14.92 | $697.87 | — |
| 2025-05-15 | 14.29 | $692.94 | — |
| 2025-05-14 | 13.76 | $689.92 | — |
| 2025-05-13 | 13.28 | $689.19 | — |
| 2025-05-12 | 12.80 | $684.22 | — |
| 2025-05-09 | 12.41 | $662.60 | — |
| 2025-05-08 | 12.64 | $662.98 | — |
| 2025-05-07 | 12.86 | $656.32 | — |
| 2025-05-06 | 13.30 | $656.32 | — |
| 2025-05-05 | 13.77 | $661.41 | — |
| 2025-05-02 | 14.09 | $665.63 | — |
| 2025-05-01 | 14.29 | $655.98 | — |
| 2025-04-30 | 14.77 | $651.87 | — |
| 2025-04-29 | 15.39 | $650.86 | — |
| 2025-04-28 | 16.07 | $647.11 | — |
| 2025-04-25 | 16.90 | $646.70 | — |
| 2025-04-24 | 17.77 | $641.97 | — |
| 2025-04-23 | 18.60 | $629.24 | — |
| 2025-04-22 | 19.13 | $618.93 | — |
| 2025-04-21 | 19.39 | $603.74 | — |
| 2025-04-17 | 19.20 | $618.31 | — |
| 2025-04-16 | 19.31 | $617.49 | — |
| 2025-04-15 | 19.40 | $631.62 | — |
| 2025-04-14 | 19.81 | $632.66 | — |
| 2025-04-11 | 20.26 | $627.72 | — |
| 2025-04-10 | 20.60 | $616.48 | — |
| 2025-04-09 | 20.64 | $637.96 | — |
| 2025-04-08 | 21.13 | $582.98 | — |
| 2025-04-07 | 19.61 | $592.26 | — |
| 2025-04-04 | 18.16 | $593.66 | — |
| 2025-04-03 | 16.66 | $631.26 | — |
| 2025-04-02 | 15.87 | $663.33 | — |
| 2025-04-01 | 16.08 | $658.90 | — |
| 2025-03-31 | 16.06 | $656.41 | — |
| 2025-03-28 | 15.91 | $654.18 | — |
| 2025-03-27 | 15.63 | $667.34 | — |
| 2025-03-26 | 15.83 | $669.56 | — |
| 2025-03-25 | 16.13 | $677.11 | — |
| 2025-03-24 | 16.76 | $676.02 | — |
| 2025-03-21 | 17.36 | $664.33 | — |
| 2025-03-20 | 17.43 | $663.77 | — |
| 2025-03-19 | 17.48 | $665.15 | — |
| 2025-03-18 | 17.58 | $658.06 | — |
| 2025-03-17 | 17.33 | $665.11 | — |
| 2025-03-14 | 17.31 | $660.84 | — |
| 2025-03-13 | 17.07 | $646.99 | — |
| 2025-03-12 | 16.07 | $655.99 | — |
| 2025-03-11 | 15.27 | $652.79 | — |
| 2025-03-10 | 14.25 | $657.77 | — |
| 2025-03-07 | 13.32 | $675.91 | — |
| 2025-03-06 | 12.94 | $672.11 | — |
| 2025-03-05 | 12.33 | $684.26 | — |
| 2025-03-04 | 12.15 | $676.72 | — |
| 2025-03-03 | 11.50 | $685.10 | — |
| 2025-02-28 | 11.16 | $697.29 | — |
| 2025-02-27 | 11.39 | $686.35 | — |
| 2025-02-26 | 10.89 | $697.41 | — |
| 2025-02-25 | 10.97 | $697.30 | — |
| 2025-02-24 | 11.04 | $700.59 | — |
| 2025-02-21 | 11.30 | $704.07 | — |
| 2025-02-20 | 11.78 | $716.27 | — |
| 2025-02-19 | 11.69 | $719.29 | — |
| 2025-02-18 | 11.35 | $717.58 | — |
| 2025-02-14 | 11.09 | $715.75 | — |
| 2025-02-13 | 10.92 | $715.62 | — |
| 2025-02-12 | 10.74 | $708.27 | — |
| 2025-02-11 | 10.96 | $710.14 | — |
| 2025-02-10 | 11.06 | $709.89 | — |
| 2025-02-07 | 11.18 | $705.08 | — |
| 2025-02-06 | 11.56 | $711.81 | — |
| 2025-02-05 | 11.55 | $709.24 | — |
| 2025-02-04 | 11.67 | $706.46 | — |
| 2025-02-03 | 11.94 | $701.40 | — |
| 2025-01-31 | 12.49 | $706.76 | — |
| 2025-01-30 | 12.76 | $710.30 | — |
| 2025-01-29 | 12.83 | $706.57 | — |
| 2025-01-28 | 13.09 | $709.90 | — |
| 2025-01-27 | 13.16 | $703.43 | — |
| 2025-01-24 | 13.55 | $713.85 | — |
| 2025-01-23 | 13.31 | $715.83 | — |
| 2025-01-22 | 12.91 | $712.04 | — |
| 2025-01-21 | 12.67 | $707.69 | — |
| 2025-01-17 | 12.63 | $701.54 | — |
| 2025-01-16 | 12.89 | $694.59 | — |
| 2025-01-15 | 13.54 | $696.06 | — |
| 2025-01-14 | 14.15 | $683.49 | — |
| 2025-01-13 | 14.22 | $682.70 | — |
| 2025-01-10 | 14.25 | $681.64 | — |
| 2025-01-08 | 14.20 | $692.20 | — |
| 2025-01-07 | 14.71 | $691.12 | — |
| 2025-01-06 | 15.18 | $698.87 | — |
| 2025-01-03 | 15.83 | $694.98 | — |
| 2025-01-02 | 16.58 | $686.30 | — |
| 2024-12-31 | 16.80 | $687.82 | — |
| 2024-12-30 | 17.11 | $690.72 | — |
| 2024-12-27 | 17.59 | $698.21 | — |
| 2024-12-26 | 18.50 | $705.96 | — |
| 2024-12-24 | 18.93 | $706.20 | — |
| 2024-12-23 | 19.37 | $698.51 | — |
| 2024-12-20 | 20.28 | $693.44 | — |
| 2024-12-19 | 21.13 | $685.95 | — |
| 2024-12-18 | 21.47 | $686.55 | — |
| 2024-12-17 | 21.87 | $707.40 | — |
| 2024-12-16 | 22.24 | $710.14 | — |
| 2024-12-13 | 22.37 | $707.37 | — |
| 2024-12-12 | 22.70 | $707.31 | — |
| 2024-12-11 | 23.04 | $713.71 | — |
| 2024-12-10 | 22.79 | $707.92 | — |
| 2024-12-09 | 22.89 | $710.03 | — |
| 2024-12-06 | 22.77 | $714.33 | — |
| 2024-12-05 | 22.20 | $712.48 | — |
| 2024-12-04 | 21.69 | $713.78 | — |
| 2024-12-03 | 21.02 | $709.48 | — |
| 2024-12-02 | 20.54 | $709.16 | — |
| 2024-11-29 | 20.06 | $707.36 | — |
| 2024-11-27 | 19.65 | $703.36 | — |
| 2024-11-26 | 19.44 | $706.01 | — |
| 2024-11-25 | 18.97 | $701.95 | — |
| 2024-11-22 | 18.69 | $699.85 | — |
| 2024-11-21 | 18.52 | $697.42 | — |
| 2024-11-20 | 18.47 | $693.61 | — |
| 2024-11-19 | 18.65 | $693.58 | — |
| 2024-11-18 | 18.84 | $690.85 | — |
| 2024-11-15 | 19.20 | $688.07 | — |
| 2024-11-14 | 19.74 | $697.18 | — |
| 2024-11-13 | 19.60 | $701.35 | — |
| 2024-11-12 | 19.08 | $701.16 | — |
| 2024-11-11 | 18.55 | $703.16 | — |
| 2024-11-08 | 17.81 | $702.50 | — |
| 2024-11-07 | 17.07 | $699.74 | — |
| 2024-11-06 | 16.41 | $694.57 | — |
| 2024-11-05 | 15.94 | $677.44 | — |
| 2024-11-04 | 16.39 | $669.23 | — |
| 2024-11-01 | 17.03 | $671.10 | — |
| 2024-10-31 | 17.84 | $668.33 | — |
| 2024-10-30 | 18.48 | $680.97 | — |
| 2024-10-29 | 18.70 | $683.22 | — |
| 2024-10-28 | 18.71 | $682.13 | — |
| 2024-10-25 | 18.79 | $680.33 | — |
| 2024-10-24 | 19.00 | $680.53 | — |
| 2024-10-23 | 19.20 | $679.09 | — |
| 2024-10-22 | 19.51 | $685.38 | — |
| 2024-10-21 | 19.27 | $685.70 | — |
| 2024-10-18 | 18.99 | $686.95 | — |
| 2024-10-17 | 18.58 | $684.20 | — |
| 2024-10-16 | 18.29 | $684.32 | — |
| 2024-10-15 | 17.97 | $681.13 | — |
| 2024-10-14 | 17.81 | $686.30 | — |
| 2024-10-11 | 17.20 | $681.07 | — |
| 2024-10-10 | 16.82 | $676.98 | — |
| 2024-10-09 | 16.64 | $678.29 | — |
| 2024-10-08 | 16.34 | $673.49 | — |
| 2024-10-07 | 16.27 | $667.05 | — |
| 2024-10-04 | 16.58 | $673.49 | — |
| 2024-10-03 | 16.39 | $667.37 | — |
| 2024-10-02 | 16.55 | $668.50 | — |
| 2024-10-01 | 16.62 | $668.38 | — |
| 2024-09-30 | 16.71 | $674.66 | — |
| 2024-09-27 | 16.30 | $673.40 | — |
| 2024-09-26 | 15.92 | $674.24 | — |
| 2024-09-25 | 15.46 | $671.49 | — |
| 2024-09-24 | 15.11 | $672.75 | — |
| 2024-09-23 | 14.64 | $671.07 | — |
| 2024-09-20 | 14.22 | $669.20 | — |
| 2024-09-19 | 13.87 | $670.50 | — |
| 2024-09-18 | 13.41 | $659.28 | — |
| 2024-09-17 | 13.45 | $661.19 | — |
| 2024-09-16 | 13.37 | $661.00 | — |
| 2024-09-13 | 13.29 | $660.06 | — |
| 2024-09-12 | 13.24 | $656.40 | — |
| 2024-09-11 | 13.37 | $651.51 | — |
| 2024-09-10 | 13.72 | $644.64 | — |
| 2024-09-09 | 14.43 | $641.77 | — |
| 2024-09-06 | 15.05 | $634.38 | — |
| 2024-09-05 | 15.30 | $645.45 | — |
| 2024-09-04 | 16.09 | $647.38 | — |
| 2024-09-03 | 16.82 | $648.41 | — |
| 2024-08-30 | 17.53 | $662.37 | — |
| 2024-08-29 | 17.45 | $655.68 | — |
| 2024-08-28 | 17.68 | $655.67 | — |
| 2024-08-27 | 17.92 | $659.62 | — |
| 2024-08-26 | 17.94 | $658.52 | — |
| 2024-08-23 | 18.00 | $660.60 | — |
| 2024-08-22 | 17.94 | $653.11 | — |
| 2024-08-21 | 18.19 | $658.98 | — |
| 2024-08-20 | 18.11 | $656.18 | — |
| 2024-08-19 | 18.14 | $657.47 | — |
| 2024-08-16 | 18.10 | $651.09 | — |
| 2024-08-15 | 18.31 | $649.72 | — |
| 2024-08-14 | 18.58 | $639.23 | — |
| 2024-08-13 | 19.33 | $636.80 | — |
| 2024-08-12 | 20.22 | $626.25 | — |
| 2024-08-09 | 20.89 | $626.16 | — |
| 2024-08-08 | 21.59 | $623.18 | — |
| 2024-08-07 | 22.17 | $609.16 | — |
| 2024-08-06 | 22.00 | $613.88 | — |
| 2024-08-05 | 22.00 | $607.59 | — |
| 2024-08-02 | 21.62 | $626.34 | — |
| 2024-08-01 | 21.98 | $638.06 | — |
| 2024-07-31 | 22.98 | $646.92 | — |
| 2024-07-30 | 23.78 | $636.83 | — |
| 2024-07-29 | 24.78 | $640.00 | — |
| 2024-07-26 | 26.04 | $639.50 | — |
| 2024-07-25 | 27.34 | $632.44 | — |
| 2024-07-24 | 28.21 | $635.70 | — |
| 2024-07-23 | 29.32 | $650.75 | — |
| 2024-07-22 | 30.10 | $651.77 | — |
| 2024-07-19 | 30.83 | $644.82 | — |
| 2024-07-18 | 32.07 | $649.43 | — |
| 2024-07-17 | 32.97 | $654.54 | — |
| 2024-07-16 | 33.40 | $663.78 | — |
| 2024-07-15 | 32.75 | $659.57 | — |
| 2024-07-12 | 32.29 | $657.66 | — |
| 2024-07-11 | 31.92 | $654.06 | — |
| 2024-07-10 | 31.73 | $659.82 | — |
| 2024-07-09 | 30.73 | $653.08 | — |
| 2024-07-08 | 30.05 | $652.59 | — |
| 2024-07-05 | 29.36 | $651.93 | — |
| 2024-07-03 | 28.68 | $648.30 | — |
| 2024-07-02 | 28.18 | $645.02 | — |
| 2024-07-01 | 27.88 | $641.06 | — |
| 2024-06-28 | 27.86 | $639.35 | — |
| 2024-06-27 | 27.96 | $643.70 | — |
| 2024-06-26 | 27.45 | $643.12 | — |
| 2024-06-25 | 26.95 | $642.12 | — |
| 2024-06-24 | 26.49 | $639.61 | — |
| 2024-06-21 | 26.18 | $641.55 | — |
| 2024-06-20 | 25.58 | $642.52 | — |
| 2024-06-18 | 24.82 | $644.16 | — |
| 2024-06-17 | 23.79 | $642.53 | — |
| 2024-06-14 | 22.79 | $637.58 | — |
| 2024-06-13 | 22.03 | $637.68 | — |
| 2024-06-12 | 21.21 | $636.19 | — |
| 2024-06-11 | 20.44 | $630.82 | — |
| 2024-06-10 | 19.96 | $629.11 | — |
| 2024-06-07 | 19.58 | $627.46 | — |
| 2024-06-06 | 19.28 | $628.05 | — |
| 2024-06-05 | 18.91 | $628.18 | — |
| 2024-06-04 | 18.49 | $620.82 | — |
| 2024-06-03 | 18.56 | $619.86 | — |
| 2024-05-31 | 18.69 | $619.12 | — |
| 2024-05-30 | 18.89 | $614.13 | — |
| 2024-05-29 | 19.47 | $617.77 | — |
| 2024-05-28 | 19.73 | $622.35 | — |
| 2024-05-24 | 19.53 | $622.21 | — |
| 2024-05-23 | 19.33 | $617.89 | — |
| 2024-05-22 | 19.41 | $622.46 | — |
| 2024-05-21 | 19.01 | $624.15 | — |
| 2024-05-20 | 18.40 | $622.58 | — |
| 2024-05-17 | 17.85 | $621.98 | — |
| 2024-05-16 | 17.31 | $621.23 | — |
| 2024-05-15 | 16.78 | $622.40 | — |
| 2024-05-14 | 16.12 | $615.09 | — |
| 2024-05-13 | 15.83 | $612.05 | — |
| 2024-05-10 | 15.71 | $612.20 | — |
| 2024-05-09 | 15.58 | $611.11 | — |
| 2024-05-08 | 15.50 | $607.90 | — |
| 2024-05-07 | 15.61 | $607.91 | — |
| 2024-05-06 | 15.73 | $607.07 | — |
| 2024-05-03 | 15.90 | $600.87 | — |
| 2024-05-02 | 16.45 | $593.40 | — |
| 2024-05-01 | 17.10 | $588.03 | — |
| 2024-04-30 | 17.38 | $590.06 | — |
| 2024-04-29 | 17.80 | $599.46 | — |
| 2024-04-26 | 18.58 | $597.55 | — |
| 2024-04-25 | 19.54 | $591.53 | — |
| 2024-04-24 | 20.13 | $594.25 | — |
| 2024-04-23 | 20.93 | $594.13 | — |
| 2024-04-22 | 21.77 | $587.11 | — |
| 2024-04-19 | 22.09 | $582.03 | — |
| 2024-04-18 | 21.97 | $587.15 | — |
| 2024-04-17 | 22.15 | $588.42 | — |
| 2024-04-16 | 22.43 | $591.84 | — |
| 2024-04-15 | 22.93 | $593.07 | — |
| 2024-04-12 | 23.54 | $600.29 | — |
| 2024-04-11 | 24.68 | $609.10 | — |
| 2024-04-10 | 25.35 | $604.59 | — |
| 2024-04-09 | 26.40 | $610.37 | — |
| 2024-04-08 | 26.95 | $609.41 | — |
| 2024-04-05 | 27.61 | $609.64 | — |
| 2024-04-04 | 28.27 | $602.94 | — |
| 2024-04-03 | 29.47 | $610.40 | — |
| 2024-04-02 | 30.00 | $609.71 | — |
| 2024-04-01 | 30.60 | $614.14 | — |
| 2024-03-28 | 30.75 | $615.39 | — |
| 2024-03-27 | 30.76 | $616.41 | — |
| 2024-03-26 | 30.67 | $611.08 | — |
| 2024-03-25 | 30.88 | $612.79 | — |
| 2024-03-22 | 30.92 | $614.69 | — |
| 2024-03-21 | 30.75 | $615.53 | — |
| 2024-03-20 | 30.48 | $613.54 | — |
| 2024-03-19 | 30.30 | $608.05 | — |
| 2024-03-18 | 30.40 | $604.65 | — |
| 2024-03-15 | 30.72 | $600.86 | — |
| 2024-03-14 | 31.30 | $604.78 | — |
| 2024-03-13 | 31.50 | $606.38 | — |
| 2024-03-12 | 31.55 | $607.52 | — |
| 2024-03-11 | 31.49 | $600.78 | — |
| 2024-03-08 | 31.80 | $601.47 | — |
| 2024-03-07 | 32.05 | $605.38 | — |
| 2024-03-06 | 31.92 | $599.13 | — |
| 2024-03-05 | 32.13 | $596.03 | — |
| 2024-03-04 | 32.54 | $602.16 | — |
| 2024-03-01 | 32.29 | $602.87 | — |
| 2024-02-29 | 31.94 | $598.04 | — |
| 2024-02-28 | 31.84 | $594.83 | — |
| 2024-02-27 | 31.92 | $595.76 | — |
| 2024-02-26 | 31.90 | $594.74 | — |
| 2024-02-23 | 31.93 | $597.00 | — |
| 2024-02-22 | 31.73 | $596.78 | — |
| 2024-02-21 | 31.53 | $584.42 | — |
| 2024-02-20 | 32.01 | $583.66 | — |
| 2024-02-16 | 32.57 | $587.18 | — |
| 2024-02-15 | 32.80 | $589.93 | — |
| 2024-02-14 | 32.74 | $586.39 | — |
| 2024-02-13 | 32.88 | $580.73 | — |
| 2024-02-12 | 33.37 | $588.70 | — |
| 2024-02-09 | 32.95 | $589.26 | — |
| 2024-02-08 | 32.44 | $585.85 | — |
| 2024-02-07 | 32.08 | $585.44 | — |
| 2024-02-06 | 31.72 | $580.65 | — |
| 2024-02-05 | 31.61 | $579.30 | — |
| 2024-02-02 | 31.57 | $581.17 | — |
| 2024-02-01 | 31.32 | $575.01 | — |
| 2024-01-31 | 31.41 | $567.89 | — |
| 2024-01-30 | 31.98 | $577.17 | — |
| 2024-01-29 | 31.36 | $577.47 | — |
| 2024-01-26 | 30.66 | $573.15 | — |
| 2024-01-25 | 30.18 | $573.53 | — |
| 2024-01-24 | 29.63 | $570.50 | — |
| 2024-01-23 | 29.23 | $570.04 | — |
| 2024-01-22 | 28.84 | $568.37 | — |
| 2024-01-19 | 28.53 | $567.14 | — |
| 2024-01-18 | 28.28 | $560.22 | — |
| 2024-01-17 | 28.50 | $555.29 | — |
| 2024-01-16 | 29.12 | $558.43 | — |
| 2024-01-12 | 29.39 | $560.53 | — |
| 2024-01-11 | 29.38 | $560.07 | — |
| 2024-01-10 | 29.41 | $560.43 | — |
| 2024-01-09 | 29.40 | $557.27 | — |
| 2024-01-08 | 29.60 | $558.02 | — |
| 2024-01-05 | 29.72 | $550.26 | — |
| 2024-01-04 | 30.45 | $549.29 | — |
| 2024-01-03 | 31.29 | $551.10 | — |
| 2024-01-02 | 31.97 | $555.53 | — |
| 2023-12-29 | 32.15 | $558.71 | — |
| 2023-12-28 | 31.92 | $560.27 | — |
| 2023-12-27 | 31.45 | $560.00 | — |
| 2023-12-26 | 30.98 | $559.16 | — |
| 2023-12-22 | 30.52 | $556.82 | — |
| 2023-12-21 | 30.18 | $555.90 | — |
| 2023-12-20 | 29.86 | $550.24 | — |
| 2023-12-19 | 29.87 | $558.37 | — |
| 2023-12-18 | 28.80 | $555.08 | — |
| 2023-12-15 | 27.84 | $552.59 | — |
| 2023-12-14 | 26.96 | $552.61 | — |
| 2023-12-13 | 26.04 | $553.12 | — |
| 2023-12-12 | 25.00 | $545.66 | — |
| 2023-12-11 | 24.32 | $543.15 | — |
| 2023-12-08 | 23.76 | $541.03 | — |
| 2023-12-07 | 23.31 | $538.83 | — |
| 2023-12-06 | 22.99 | $534.49 | — |
| 2023-12-05 | 22.97 | $536.58 | — |
| 2023-12-04 | 22.68 | $536.86 | — |
| 2023-12-01 | 22.34 | $539.80 | — |
| 2023-11-30 | 21.62 | $536.61 | — |
| 2023-11-29 | 21.05 | $534.43 | — |
| 2023-11-28 | 20.60 | $534.85 | — |
| 2023-11-27 | 20.08 | $534.33 | — |
| 2023-11-24 | 19.56 | $535.38 | — |
| 2023-11-22 | 18.89 | $535.06 | — |
| 2023-11-21 | 18.21 | $532.87 | — |
| 2023-11-20 | 17.61 | $533.95 | — |
| 2023-11-17 | 16.88 | $529.99 | — |
| 2023-11-16 | 16.31 | $529.31 | — |
| 2023-11-15 | 15.75 | $528.56 | — |
| 2023-11-14 | 15.21 | $527.62 | — |
| 2023-11-13 | 14.68 | $517.64 | — |
| 2023-11-10 | 14.69 | $518.06 | — |
| 2023-11-09 | 14.66 | $510.05 | — |
| 2023-11-08 | 15.15 | $514.08 | — |
| 2023-11-07 | 15.34 | $513.55 | — |
| 2023-11-06 | 15.57 | $512.09 | — |
| 2023-11-03 | 15.91 | $511.19 | — |
| 2023-11-02 | 16.32 | $506.42 | — |
| 2023-11-01 | 17.05 | $497.02 | — |
| 2023-10-31 | 17.39 | $491.85 | — |
| 2023-10-30 | 17.32 | $488.66 | — |
| 2023-10-27 | 16.95 | $482.84 | — |
| 2023-10-26 | 16.01 | $485.16 | — |
| 2023-10-25 | 15.13 | $490.97 | — |
| 2023-10-24 | 14.51 | $498.11 | — |
| 2023-10-23 | 14.29 | $494.51 | — |
| 2023-10-20 | 13.70 | $495.36 | — |
| 2023-10-19 | 13.14 | $501.67 | — |
| 2023-10-18 | 12.94 | $505.92 | — |
| 2023-10-17 | 13.04 | $512.80 | — |
| 2023-10-16 | 13.70 | $512.85 | — |
| 2023-10-13 | 14.39 | $507.47 | — |
| 2023-10-12 | 14.64 | $510.03 | — |
| 2023-10-11 | 15.11 | $513.19 | — |
| 2023-10-10 | 15.87 | $510.98 | — |
| 2023-10-09 | 16.47 | $508.35 | — |
| 2023-10-06 | 16.87 | $505.17 | — |
| 2023-10-05 | 16.98 | $499.20 | — |
| 2023-10-04 | 16.48 | $499.76 | — |
| 2023-10-03 | 15.99 | $495.75 | — |
| 2023-10-02 | 15.03 | $502.62 | — |
| 2023-09-29 | 14.45 | $502.59 | — |
| 2023-09-28 | 13.83 | $505.41 | — |
| 2023-09-27 | 13.36 | $502.40 | — |
| 2023-09-26 | 12.54 | $502.28 | — |
| 2023-09-25 | 11.67 | $509.76 | — |
| 2023-09-22 | 11.23 | $507.73 | — |
| 2023-09-21 | 10.55 | $517.37 | — |
| 2023-09-20 | 10.56 | $517.37 | — |
| 2023-09-19 | 10.58 | $522.24 | — |
| 2023-09-18 | 11.03 | $523.38 | — |
| 2023-09-15 | 11.60 | $523.00 | — |
| 2023-09-14 | 12.18 | $529.43 | — |
| 2023-09-13 | 12.23 | $524.87 | — |
| 2023-09-12 | 12.70 | $524.22 | — |
| 2023-09-11 | 13.25 | $527.20 | — |
| 2023-09-08 | 13.54 | $523.70 | — |
| 2023-09-07 | 14.15 | $522.92 | — |
| 2023-09-06 | 14.87 | $524.54 | — |
| 2023-09-05 | 15.48 | $528.21 | — |
| 2023-09-01 | 15.77 | $530.44 | — |
| 2023-08-31 | 15.85 | $529.46 | — |
| 2023-08-30 | 16.00 | $530.20 | — |
| 2023-08-29 | 16.09 | $528.09 | — |
| 2023-08-28 | 16.34 | $520.53 | — |
| 2023-08-25 | 17.19 | $517.30 | — |
| 2023-08-24 | 17.80 | $513.79 | — |
| 2023-08-23 | 18.11 | $520.74 | — |
| 2023-08-22 | 19.02 | $515.05 | — |
| 2023-08-21 | 19.39 | $516.48 | — |
| 2023-08-18 | 19.91 | $512.96 | — |
| 2023-08-17 | 20.06 | $513.00 | — |
| 2023-08-16 | 20.23 | $516.90 | — |
| 2023-08-15 | 20.72 | $520.74 | — |
| 2023-08-14 | 21.58 | $526.77 | — |
| 2023-08-11 | 22.33 | $523.74 | — |
| 2023-08-10 | 23.41 | $524.23 | — |
| 2023-08-09 | 24.50 | $524.04 | — |
| 2023-08-08 | 25.66 | $527.71 | — |
| 2023-08-07 | 26.51 | $529.95 | — |
| 2023-08-04 | 27.16 | $525.22 | — |
| 2023-08-03 | 28.26 | $527.98 | — |
| 2023-08-02 | 29.11 | $529.31 | — |
| 2023-08-01 | 29.86 | $536.73 | — |
| 2023-07-31 | 29.69 | $538.16 | — |
| 2023-07-28 | 29.31 | $537.37 | — |
| 2023-07-27 | 28.96 | $532.06 | — |
| 2023-07-26 | 28.97 | $535.47 | — |
| 2023-07-25 | 28.48 | $535.55 | — |
| 2023-07-24 | 27.95 | $534.04 | — |
| 2023-07-21 | 27.49 | $531.91 | — |
| 2023-07-20 | 27.15 | $531.74 | — |
| 2023-07-19 | 26.81 | $535.31 | — |
| 2023-07-18 | 25.96 | $534.05 | — |
| 2023-07-17 | 25.14 | $530.28 | — |
| 2023-07-14 | 24.49 | $528.26 | — |
| 2023-07-13 | 23.94 | $528.79 | — |
| 2023-07-12 | 23.29 | $524.29 | — |
| 2023-07-11 | 22.89 | $516.94 | — |
| 2023-07-10 | 23.01 | $516.94 | — |
| 2023-07-07 | 23.13 | $515.71 | — |
| 2023-07-06 | 23.36 | $517.12 | — |
| 2023-07-05 | 23.44 | $521.21 | — |
| 2023-07-03 | 23.03 | $522.19 | — |
| 2023-06-30 | 22.48 | $521.57 | — |
| 2023-06-29 | 21.94 | $516.81 | — |
| 2023-06-28 | 21.67 | $514.46 | — |
| 2023-06-27 | 21.55 | $514.64 | — |
| 2023-06-26 | 21.39 | $508.82 | — |
| 2023-06-23 | 21.64 | $511.11 | — |
| 2023-06-22 | 21.66 | $515.05 | — |
| 2023-06-21 | 21.24 | $513.12 | — |
| 2023-06-20 | 20.91 | $515.79 | — |
| 2023-06-16 | 20.26 | $518.25 | — |
| 2023-06-15 | 19.27 | $520.17 | — |
| 2023-06-14 | 18.00 | $513.80 | — |
| 2023-06-13 | 17.00 | $513.27 | — |
| 2023-06-12 | 15.98 | $509.72 | — |
| 2023-06-09 | 15.11 | $505.02 | — |
| 2023-06-08 | 14.49 | $504.44 | — |
| 2023-06-07 | 13.87 | $501.29 | — |
| 2023-06-06 | 13.42 | $503.19 | — |
| 2023-06-05 | 12.75 | $502.01 | — |
| 2023-06-02 | 12.12 | $503.02 | — |
| 2023-06-01 | 11.35 | $495.79 | — |
| 2023-05-31 | 11.00 | $490.87 | — |
| 2023-05-30 | 11.00 | $493.79 | — |
| 2023-05-26 | 10.70 | $493.77 | — |
| 2023-05-25 | 10.39 | $487.38 | — |
| 2023-05-24 | 10.54 | $483.13 | — |
| 2023-05-23 | 11.06 | $486.69 | — |
| 2023-05-22 | 11.27 | $492.21 | — |
| 2023-05-19 | 10.93 | $492.09 | — |
| 2023-05-18 | 10.58 | $492.79 | — |
| 2023-05-17 | 10.14 | $488.11 | — |
| 2023-05-16 | 10.01 | $482.28 | — |
| 2023-05-15 | 10.36 | $485.35 | — |
| 2023-05-12 | 10.43 | $483.87 | — |
| 2023-05-11 | 10.63 | $484.53 | — |
| 2023-05-10 | 10.78 | $485.26 | — |
| 2023-05-09 | 10.86 | $483.08 | — |
| 2023-05-08 | 11.12 | $485.27 | — |
| 2023-05-05 | 11.20 | $485.06 | — |
| 2023-05-04 | 11.30 | $476.24 | — |
| 2023-05-03 | 11.70 | $479.65 | — |
| 2023-05-02 | 12.23 | $483.03 | — |
| 2023-05-01 | 12.49 | $488.70 | — |
| 2023-04-28 | 12.22 | $488.91 | — |
| 2023-04-27 | 11.91 | $484.86 | — |
| 2023-04-26 | 11.87 | $475.55 | — |
| 2023-04-25 | 12.38 | $477.39 | — |
| 2023-04-24 | 12.98 | $485.04 | — |
| 2023-04-21 | 12.82 | $484.64 | — |
| 2023-04-20 | 12.68 | $484.20 | — |
| 2023-04-19 | 12.57 | $487.05 | — |
| 2023-04-18 | 12.15 | $487.09 | — |
| 2023-04-17 | 11.70 | $486.68 | — |
| 2023-04-14 | 11.25 | $485.08 | — |
| 2023-04-13 | 10.89 | $486.09 | — |
| 2023-04-12 | 10.41 | $479.66 | — |
| 2023-04-11 | 10.35 | $481.65 | — |
| 2023-04-10 | 10.09 | $481.68 | — |
| 2023-04-06 | 9.82 | $481.20 | — |
| 2023-04-05 | 9.56 | $479.39 | — |
| 2023-04-04 | 9.40 | $480.53 | — |
| 2023-04-03 | 9.15 | $483.30 | — |
| 2023-03-31 | 8.66 | $481.53 | — |
| 2023-03-30 | 8.24 | $476.27 | — |
| 2023-03-29 | 8.10 | $473.51 | — |
| 2023-03-28 | 8.12 | $466.87 | — |
| 2023-03-27 | 8.53 | $467.60 | — |
| 2023-03-24 | 8.94 | $466.84 | — |
| 2023-03-23 | 9.40 | $464.23 | — |
| 2023-03-22 | 9.71 | $462.82 | — |
| 2023-03-21 | 9.96 | $470.54 | — |
| 2023-03-20 | 10.29 | $464.47 | — |
| 2023-03-17 | 10.65 | $460.37 | — |
| 2023-03-16 | 10.76 | $465.49 | — |
| 2023-03-15 | 11.18 | $457.42 | — |
| 2023-03-14 | 11.05 | $460.62 | — |
| 2023-03-13 | 11.11 | $452.90 | — |
| 2023-03-10 | 10.58 | $453.65 | — |
| 2023-03-09 | 10.06 | $460.38 | — |
| 2023-03-08 | 9.88 | $468.96 | — |
| 2023-03-07 | 10.24 | $468.26 | — |
| 2023-03-06 | 10.56 | $475.54 | — |
| 2023-03-03 | 10.82 | $475.21 | — |
| 2023-03-02 | 11.11 | $467.62 | — |
| 2023-03-01 | 11.44 | $464.04 | — |
| 2023-02-28 | 11.51 | $466.22 | — |
| 2023-02-27 | 11.73 | $467.59 | — |
| 2023-02-24 | 12.05 | $466.11 | — |
| 2023-02-23 | 12.28 | $471.06 | — |
| 2023-02-22 | 12.83 | $468.53 | — |
| 2023-02-21 | 13.25 | $469.27 | — |
| 2023-02-17 | 13.72 | $478.87 | — |
| 2023-02-16 | 14.03 | $480.12 | — |
| 2023-02-15 | 14.27 | $486.79 | — |
| 2023-02-14 | 14.03 | $485.32 | — |
| 2023-02-13 | 13.85 | $485.41 | — |
| 2023-02-10 | 13.65 | $479.86 | — |
| 2023-02-09 | 13.73 | $478.72 | — |
| 2023-02-08 | 13.88 | $482.91 | — |
| 2023-02-07 | 13.76 | $488.31 | — |
| 2023-02-06 | 13.24 | $482.10 | — |
| 2023-02-03 | 12.99 | $485.06 | — |
| 2023-02-02 | 12.51 | $490.11 | — |
| 2023-02-01 | 11.62 | $482.99 | — |
| 2023-01-31 | 11.01 | $477.99 | — |
| 2023-01-30 | 10.62 | $471.09 | — |
| 2023-01-27 | 10.58 | $477.25 | — |
| 2023-01-26 | 10.07 | $476.06 | — |
| 2023-01-25 | 9.60 | $470.85 | — |
| 2023-01-24 | 9.38 | $470.93 | — |
| 2023-01-23 | 9.15 | $471.26 | — |
| 2023-01-20 | 8.88 | $465.73 | — |
| 2023-01-19 | 8.89 | $457.09 | — |
| 2023-01-18 | 9.30 | $460.56 | — |
| 2023-01-17 | 9.63 | $467.84 | — |
| 2023-01-13 | 9.47 | $468.80 | — |
| 2023-01-12 | 9.23 | $466.93 | — |
| 2023-01-11 | 9.08 | $465.29 | — |
| 2023-01-10 | 9.01 | $459.39 | — |
| 2023-01-09 | 9.25 | $456.20 | — |
| 2023-01-06 | 9.69 | $456.48 | — |
| 2023-01-05 | 10.15 | $446.28 | — |
| 2023-01-04 | 10.13 | $451.46 | — |
| 2023-01-03 | 10.39 | $448.07 | — |
| 2022-12-30 | 10.45 | $449.88 | — |
| 2022-12-29 | 10.62 | $451.00 | — |
| 2022-12-28 | 10.84 | $443.22 | — |
| 2022-12-27 | 10.61 | $448.61 | — |
| 2022-12-23 | 10.62 | $450.41 | — |
| 2022-12-22 | 10.73 | $447.78 | — |
| 2022-12-21 | 10.68 | $454.34 | — |
| 2022-12-20 | 10.96 | $447.63 | — |
| 2022-12-19 | 10.85 | $447.16 | — |
| 2022-12-16 | 10.71 | $451.20 | — |
| 2022-12-15 | 10.74 | $456.26 | — |
| 2022-12-14 | 11.02 | $467.87 | — |
| 2022-12-13 | 11.25 | $470.64 | — |
| 2022-12-12 | 11.32 | $469.16 | — |
| 2022-12-09 | 11.47 | $462.55 | — |
| 2022-12-08 | 11.96 | $465.97 | — |
| 2022-12-07 | 12.28 | $462.43 | — |
| 2022-12-06 | 12.81 | $463.28 | — |
| 2022-12-05 | 13.31 | $470.05 | — |
| 2022-12-02 | 13.48 | $478.62 | — |
| 2022-12-01 | 13.14 | $479.16 | — |
| 2022-11-30 | 12.76 | $479.50 | — |
| 2022-11-29 | 12.33 | $464.99 | — |
| 2022-11-28 | 12.50 | $465.70 | — |
| 2022-11-25 | 12.64 | $473.01 | — |
| 2022-11-23 | 12.36 | $473.14 | — |
| 2022-11-22 | 12.06 | $470.34 | — |
| 2022-11-21 | 11.86 | $464.02 | — |
| 2022-11-18 | 11.91 | $465.79 | — |
| 2022-11-17 | 11.86 | $463.58 | — |
| 2022-11-16 | 11.90 | $464.93 | — |
| 2022-11-15 | 11.88 | $468.69 | — |
| 2022-11-14 | 11.68 | $464.61 | — |
| 2022-11-11 | 11.60 | $468.71 | — |
| 2022-11-10 | 11.34 | $464.42 | — |
| 2022-11-09 | 11.20 | $440.01 | — |
| 2022-11-08 | 11.54 | $449.25 | — |
| 2022-11-07 | 11.98 | $446.75 | — |
| 2022-11-04 | 12.55 | $442.50 | — |
| 2022-11-03 | 13.08 | $436.48 | — |
| 2022-11-02 | 13.35 | $441.15 | — |
| 2022-11-01 | 13.83 | $452.38 | — |
| 2022-10-31 | 14.27 | $454.25 | — |
| 2022-10-28 | 14.64 | $457.65 | — |
| 2022-10-27 | 14.86 | $446.62 | — |
| 2022-10-26 | 15.56 | $449.34 | — |
| 2022-10-25 | 16.17 | $452.69 | — |
| 2022-10-24 | 16.66 | $445.45 | — |
| 2022-10-21 | 17.47 | $440.23 | — |
| 2022-10-20 | 18.22 | $430.02 | — |
| 2022-10-19 | 18.53 | $433.43 | — |
| 2022-10-18 | 18.99 | $436.34 | — |
| 2022-10-17 | 19.58 | $431.41 | — |
| 2022-10-14 | 19.98 | $420.31 | — |
| 2022-10-13 | 19.84 | $430.47 | — |
| 2022-10-12 | 20.06 | $419.53 | — |
| 2022-10-11 | 19.67 | $420.91 | — |
| 2022-10-10 | 19.31 | $423.67 | — |
| 2022-10-07 | 19.02 | $426.88 | — |
| 2022-10-06 | 18.82 | $439.16 | — |
| 2022-10-05 | 19.06 | $443.58 | — |
| 2022-10-04 | 19.49 | $444.44 | — |
| 2022-10-03 | 19.97 | $431.20 | — |
| 2022-09-30 | 19.79 | $420.34 | — |
| 2022-09-29 | 18.94 | $428.23 | — |
| 2022-09-28 | 18.30 | $437.41 | — |
| 2022-09-27 | 17.96 | $428.96 | — |
| 2022-09-26 | 17.03 | $429.85 | — |
| 2022-09-23 | 16.09 | $434.35 | — |
| 2022-09-22 | 15.24 | $441.94 | — |
| 2022-09-21 | 14.61 | $445.69 | — |
| 2022-09-20 | 14.10 | $453.42 | — |
| 2022-09-19 | 13.86 | $458.59 | — |
| 2022-09-16 | 13.84 | $455.46 | — |
| 2022-09-15 | 13.63 | $458.76 | — |
| 2022-09-14 | 13.54 | $463.96 | — |
| 2022-09-13 | 13.68 | $462.27 | — |
| 2022-09-12 | 13.72 | $483.15 | — |
| 2022-09-09 | 14.09 | $478.10 | — |
| 2022-09-08 | 14.73 | $470.88 | — |
| 2022-09-07 | 15.19 | $467.74 | — |
| 2022-09-06 | 15.48 | $459.30 | — |
| 2022-09-02 | 15.24 | $461.15 | — |
| 2022-09-01 | 15.06 | $466.16 | — |
| 2022-08-31 | 15.12 | $464.69 | — |
| 2022-08-30 | 15.08 | $468.26 | — |
| 2022-08-29 | 15.21 | $473.44 | — |
| 2022-08-26 | 15.59 | $476.61 | — |
| 2022-08-25 | 16.15 | $493.21 | — |
| 2022-08-24 | 16.30 | $486.35 | — |
| 2022-08-23 | 16.82 | $484.93 | — |
| 2022-08-22 | 17.46 | $486.02 | — |
| 2022-08-19 | 18.06 | $496.60 | — |
| 2022-08-18 | 18.00 | $503.09 | — |
| 2022-08-17 | 17.44 | $501.88 | — |
| 2022-08-16 | 16.90 | $505.45 | — |
| 2022-08-15 | 16.05 | $504.50 | — |
| 2022-08-12 | 15.20 | $502.49 | — |
| 2022-08-11 | 14.38 | $493.89 | — |
| 2022-08-10 | 13.87 | $494.11 | — |
| 2022-08-09 | 13.32 | $483.80 | — |
| 2022-08-08 | 13.20 | $485.83 | — |
| 2022-08-05 | 12.94 | $486.44 | — |
| 2022-08-04 | 12.63 | $487.17 | — |
| 2022-08-03 | 12.26 | $487.52 | — |
| 2022-08-02 | 11.84 | $480.01 | — |
| 2022-08-01 | 11.71 | $483.23 | — |
| 2022-07-29 | 11.39 | $484.61 | — |
| 2022-07-28 | 10.98 | $477.77 | — |
| 2022-07-27 | 10.81 | $471.99 | — |
| 2022-07-26 | 10.88 | $459.99 | — |
| 2022-07-25 | 11.38 | $465.35 | — |
| 2022-07-22 | 11.77 | $464.76 | — |
| 2022-07-21 | 12.21 | $469.13 | — |
| 2022-07-20 | 12.45 | $464.52 | — |
| 2022-07-19 | 12.91 | $461.79 | — |
| 2022-07-18 | 13.52 | $449.38 | — |
| 2022-07-15 | 13.68 | $453.18 | — |
| 2022-07-14 | 14.02 | $444.64 | — |
| 2022-07-13 | 13.90 | $447.11 | — |
| 2022-07-12 | 13.89 | $449.11 | — |
| 2022-07-11 | 13.95 | $453.29 | — |
| 2022-07-08 | 14.19 | $458.58 | — |
| 2022-07-07 | 14.68 | $458.93 | — |
| 2022-07-06 | 15.20 | $452.13 | — |
| 2022-07-05 | 15.43 | $450.52 | — |
| 2022-07-01 | 15.59 | $449.73 | — |
| 2022-06-30 | 15.72 | $445.04 | — |
| 2022-06-29 | 15.64 | $450.38 | — |
| 2022-06-28 | 15.74 | $450.67 | — |
| 2022-06-27 | 15.85 | $459.92 | — |
| 2022-06-24 | 16.28 | $461.30 | — |
| 2022-06-23 | 16.78 | $447.60 | — |
| 2022-06-22 | 16.73 | $443.35 | — |
| 2022-06-21 | 16.48 | $443.93 | — |
| 2022-06-17 | 16.24 | $433.31 | — |
| 2022-06-16 | 15.50 | $432.35 | — |
| 2022-06-15 | 14.67 | $446.92 | — |
| 2022-06-14 | 14.17 | $440.48 | — |
| 2022-06-13 | 13.35 | $442.00 | — |
| 2022-06-10 | 12.53 | $459.80 | — |
| 2022-06-09 | 12.16 | $473.55 | — |
| 2022-06-08 | 12.22 | $485.04 | — |
| 2022-06-07 | 12.72 | $490.31 | — |
| 2022-06-06 | 13.31 | $485.69 | — |
| 2022-06-03 | 13.90 | $484.20 | — |
| 2022-06-02 | 14.46 | $492.18 | — |
| 2022-06-01 | 15.08 | $483.22 | — |
| 2022-05-31 | 15.65 | $486.82 | — |
| 2022-05-27 | 16.40 | $489.86 | — |
| 2022-05-26 | 17.23 | $477.96 | — |
| 2022-05-25 | 17.69 | $468.63 | — |
| 2022-05-24 | 17.76 | $464.24 | — |
| 2022-05-23 | 17.63 | $468.03 | — |
| 2022-05-20 | 17.61 | $459.46 | — |
| 2022-05-19 | 17.19 | $459.39 | — |
| 2022-05-18 | 16.74 | $462.05 | — |
| 2022-05-17 | 16.34 | $481.38 | — |
| 2022-05-16 | 16.51 | $471.84 | — |
| 2022-05-13 | 16.24 | $473.70 | — |
| 2022-05-12 | 16.01 | $462.61 | — |
| 2022-05-11 | 15.24 | $463.06 | — |
| 2022-05-10 | 14.43 | $470.78 | — |
| 2022-05-09 | 13.79 | $469.64 | — |
| 2022-05-06 | 13.06 | $485.15 | — |
| 2022-05-05 | 12.73 | $487.85 | — |
| 2022-05-04 | 12.48 | $505.82 | — |
| 2022-05-03 | 12.82 | $491.16 | — |
| 2022-05-02 | 12.49 | $488.81 | — |
| 2022-04-29 | 12.02 | $486.06 | — |
| 2022-04-28 | 11.39 | $504.32 | — |
| 2022-04-27 | 11.37 | $492.13 | — |
| 2022-04-26 | 10.68 | $491.10 | — |
| 2022-04-25 | 9.90 | $505.31 | — |
| 2022-04-22 | 9.60 | $502.46 | — |
| 2022-04-21 | 9.13 | $516.78 | — |
| 2022-04-20 | 9.25 | $524.48 | — |
| 2022-04-19 | 9.71 | $524.81 | — |
| 2022-04-18 | 10.18 | $516.50 | — |
| 2022-04-14 | 10.32 | $516.62 | — |
| 2022-04-13 | 10.48 | $522.98 | — |
| 2022-04-12 | 10.94 | $517.11 | — |
| 2022-04-11 | 11.13 | $518.87 | — |
| 2022-04-08 | 11.40 | $527.79 | — |
| 2022-04-07 | 11.88 | $529.19 | — |
| 2022-04-06 | 12.32 | $526.88 | — |
| 2022-04-05 | 12.89 | $532.05 | — |
| 2022-04-04 | 13.25 | $538.75 | — |
| 2022-04-01 | 13.28 | $534.43 | — |
| 2022-03-31 | 13.49 | $532.63 | — |
| 2022-03-30 | 13.78 | $542.53 | — |
| 2022-03-29 | 13.59 | $545.92 | — |
| 2022-03-28 | 13.21 | $539.31 | — |
| 2022-03-25 | 13.05 | $535.51 | — |
| 2022-03-24 | 13.02 | $532.81 | — |
| 2022-03-23 | 13.10 | $525.24 | — |
| 2022-03-22 | 13.47 | $531.74 | — |
| 2022-03-21 | 13.56 | $525.79 | — |
| 2022-03-18 | 13.89 | $526.00 | — |
| 2022-03-17 | 14.23 | $519.95 | — |
| 2022-03-16 | 14.81 | $513.59 | — |
| 2022-03-15 | 15.49 | $502.34 | — |
| 2022-03-14 | 15.71 | $491.81 | — |
| 2022-03-11 | 15.42 | $495.40 | — |
| 2022-03-10 | 15.23 | $501.87 | — |
| 2022-03-09 | 15.26 | $503.99 | — |
| 2022-03-08 | 15.37 | $491.30 | — |
| 2022-03-07 | 14.84 | $494.87 | — |
| 2022-03-04 | 14.40 | $509.93 | — |
| 2022-03-03 | 14.49 | $513.97 | — |
| 2022-03-02 | 14.75 | $516.62 | — |
| 2022-03-01 | 15.13 | $507.16 | — |
| 2022-02-28 | 15.05 | $515.12 | — |
| 2022-02-25 | 15.29 | $516.35 | — |
| 2022-02-24 | 15.58 | $505.00 | — |
| 2022-02-23 | 15.30 | $497.53 | — |
| 2022-02-22 | 14.56 | $506.86 | — |
| 2022-02-18 | 14.12 | $512.06 | — |
| 2022-02-17 | 13.85 | $515.69 | — |
| 2022-02-16 | 13.72 | $526.78 | — |
| 2022-02-15 | 14.06 | $526.25 | — |
| 2022-02-14 | 14.38 | $518.03 | — |
| 2022-02-11 | 14.28 | $520.01 | — |
| 2022-02-10 | 14.25 | $530.05 | — |
| 2022-02-09 | 14.66 | $539.75 | — |
| 2022-02-08 | 15.28 | $531.97 | — |
| 2022-02-07 | 15.82 | $527.54 | — |
| 2022-02-04 | 16.13 | $529.51 | — |
| 2022-02-03 | 16.54 | $526.71 | — |
| 2022-02-02 | 16.82 | $539.85 | — |
| 2022-02-01 | 17.64 | $534.81 | — |
| 2022-01-31 | 18.36 | $531.17 | — |
| 2022-01-28 | 18.90 | $521.32 | — |
| 2022-01-27 | 18.85 | $508.89 | — |
| 2022-01-26 | 17.84 | $511.62 | — |
| 2022-01-25 | 16.89 | $512.38 | — |
| 2022-01-24 | 15.91 | $518.70 | — |
| 2022-01-21 | 15.13 | $517.28 | — |
| 2022-01-20 | 14.20 | $527.25 | — |
| 2022-01-19 | 13.65 | $533.10 | — |
| 2022-01-18 | 13.35 | $538.31 | — |
| 2022-01-14 | 13.30 | $548.37 | — |
| 2022-01-13 | 13.86 | $547.91 | — |
| 2022-01-12 | 14.41 | $555.78 | — |
| 2022-01-11 | 14.81 | $554.22 | — |
| 2022-01-10 | 15.34 | $549.19 | — |
| 2022-01-07 | 16.07 | $550.00 | — |
| 2022-01-06 | 16.90 | $552.14 | — |
| 2022-01-05 | 17.67 | $552.56 | — |
| 2022-01-04 | 18.45 | $563.54 | — |
| 2022-01-03 | 18.53 | $563.87 | — |
| 2021-12-31 | 18.59 | $560.31 | — |
| 2021-12-30 | 18.83 | $561.77 | — |
| 2021-12-29 | 18.99 | $563.40 | — |
| 2021-12-28 | 19.04 | $562.62 | — |
| 2021-12-27 | 19.14 | $563.19 | — |
| 2021-12-23 | 19.20 | $555.50 | — |
| 2021-12-22 | 19.61 | $552.06 | — |
| 2021-12-21 | 20.21 | $546.45 | — |
| 2021-12-20 | 21.12 | $536.87 | — |
| 2021-12-17 | 21.85 | $543.04 | — |
| 2021-12-16 | 22.96 | $548.66 | — |
| 2021-12-15 | 23.88 | $553.49 | — |
| 2021-12-14 | 24.56 | $544.58 | — |
| 2021-12-13 | 25.77 | $548.60 | — |
| 2021-12-10 | 26.78 | $553.67 | — |
| 2021-12-09 | 27.52 | $548.43 | — |
| 2021-12-08 | 28.58 | $556.97 | — |
| 2021-12-07 | 29.10 | $555.26 | — |
| 2021-12-06 | 29.74 | $543.99 | — |
| 2021-12-03 | 31.05 | $537.69 | — |
| 2021-12-02 | 32.51 | $542.26 | — |
| 2021-12-01 | 34.07 | $534.58 | — |
| 2021-11-30 | 35.46 | $540.93 | — |
| 2021-11-29 | 37.28 | $551.31 | — |
| 2021-11-26 | 38.29 | $544.12 | — |
| 2021-11-24 | 39.90 | $556.76 | — |
| 2021-11-23 | 40.07 | $555.47 | — |
| 2021-11-22 | 40.33 | $554.55 | — |
| 2021-11-19 | 40.68 | $556.29 | — |
| 2021-11-18 | 40.80 | $557.06 | — |
| 2021-11-17 | 40.82 | $555.14 | — |
| 2021-11-16 | 40.96 | $556.48 | — |
| 2021-11-15 | 40.92 | $554.32 | — |
| 2021-11-12 | 41.00 | $554.31 | — |
| 2021-11-11 | 41.09 | $550.29 | — |
| 2021-11-10 | 41.40 | $550.00 | — |
| 2021-11-09 | 41.75 | $554.44 | — |
| 2021-11-08 | 41.58 | $556.35 | — |
| 2021-11-05 | 41.16 | $555.86 | — |
| 2021-11-04 | 40.74 | $553.75 | — |
| 2021-11-03 | 40.38 | $551.37 | — |
| 2021-11-02 | 40.11 | $547.84 | — |
| 2021-11-01 | 39.98 | $545.83 | — |
| 2021-10-29 | 39.93 | $544.86 | — |
| 2021-10-28 | 39.92 | $543.75 | — |
| 2021-10-27 | 39.97 | $538.44 | — |
| 2021-10-26 | 40.25 | $541.17 | — |
| 2021-10-25 | 40.29 | $540.19 | — |
| 2021-10-22 | 40.36 | $537.65 | — |
| 2021-10-21 | 40.55 | $538.23 | — |
| 2021-10-20 | 40.69 | $536.59 | — |
| 2021-10-19 | 40.91 | $534.62 | — |
| 2021-10-18 | 41.22 | $530.70 | — |
| 2021-10-15 | 41.71 | $528.93 | — |
| 2021-10-14 | 42.29 | $525.02 | — |
| 2021-10-13 | 43.07 | $516.16 | — |
| 2021-10-12 | 44.30 | $514.60 | — |
| 2021-10-11 | 45.68 | $515.85 | — |
| 2021-10-08 | 47.04 | $519.44 | — |
| 2021-10-07 | 48.21 | $520.43 | — |
| 2021-10-06 | 49.38 | $516.03 | — |
| 2021-10-05 | 50.80 | $513.93 | — |
| 2021-10-04 | 52.38 | $508.54 | — |
| 2021-10-01 | 54.27 | $515.20 | — |
| 2021-09-30 | 55.83 | $509.35 | — |
| 2021-09-29 | 57.72 | $516.77 | — |
| 2021-09-28 | 59.20 | $515.91 | — |
| 2021-09-27 | 60.79 | $526.61 | — |
| 2021-09-24 | 61.66 | $528.07 | — |
| 2021-09-23 | 62.44 | $527.30 | — |
| 2021-09-22 | 63.30 | $520.96 | — |
| 2021-09-21 | 64.38 | $516.06 | — |
| 2021-09-20 | 65.68 | $516.46 | — |
| 2021-09-17 | 67.01 | $525.39 | — |
| 2021-09-16 | 67.74 | $530.22 | — |
| 2021-09-15 | 68.10 | $531.04 | — |
| 2021-09-14 | 68.41 | $526.57 | — |
| 2021-09-13 | 68.82 | $529.49 | — |
| 2021-09-10 | 69.02 | $528.30 | — |
| 2021-09-09 | 69.26 | $532.38 | — |
| 2021-09-08 | 69.18 | $534.81 | — |
| 2021-09-07 | 68.91 | $535.50 | — |
| 2021-09-03 | 68.57 | $537.33 | — |
| 2021-09-02 | 68.08 | $537.50 | — |
| 2021-09-01 | 67.55 | $535.90 | — |
| 2021-08-31 | 67.00 | $535.70 | — |
| 2021-08-30 | 66.43 | $536.36 | — |
| 2021-08-27 | 65.79 | $534.05 | — |
| 2021-08-26 | 65.13 | $529.38 | — |
| 2021-08-25 | 64.46 | $532.46 | — |
| 2021-08-24 | 63.59 | $531.28 | — |
| 2021-08-23 | 62.68 | $530.49 | — |
| 2021-08-20 | 61.72 | $525.97 | — |
| 2021-08-19 | 60.74 | $521.72 | — |
| 2021-08-18 | 59.73 | $521.04 | — |
| 2021-08-17 | 58.68 | $526.60 | — |
| 2021-08-16 | 57.30 | $530.31 | — |
| 2021-08-13 | 55.69 | $528.93 | — |
| 2021-08-12 | 53.99 | $528.06 | — |
| 2021-08-11 | 52.20 | $526.38 | — |
| 2021-08-10 | 50.33 | $525.06 | — |
| 2021-08-09 | 48.36 | $524.55 | — |
| 2021-08-06 | 46.29 | $525.02 | — |
| 2021-08-05 | 44.09 | $524.09 | — |
| 2021-08-04 | 41.78 | $520.91 | — |
| 2021-08-03 | 39.35 | $523.33 | — |
| 2021-08-02 | 36.72 | $519.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected