Is Biostar Pharmaceuticals, Inc. (BSPM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biostar Pharmaceuticals, Inc. (BSPM) research center and poll results.
OTC : BSPM
Biostar Pharmaceuticals, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 91
- Market Capitalization
- $264
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 150 |
| 2026-08-07 | 0.00 | $0.00 | 150 |
| 2026-08-06 | 0.00 | $0.00 | 150 |
| 2026-08-05 | 0.00 | $0.00 | 150 |
| 2026-08-04 | 0.00 | $0.00 | 150 |
| 2026-08-03 | 0.00 | $0.00 | 1150 |
| 2026-07-31 | 0.00 | $0.00 | 150 |
| 2026-07-30 | 0.00 | $0.00 | 150 |
| 2026-07-29 | 0.00 | $0.00 | 150 |
| 2026-07-28 | 0.00 | $0.00 | 150 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 150 |
| 2026-07-23 | 0.00 | $0.00 | 150 |
| 2026-07-22 | 0.00 | $0.00 | 150 |
| 2026-07-21 | 0.00 | $0.00 | 150 |
| 2026-07-20 | 0.00 | $0.00 | 150 |
| 2026-07-17 | 0.00 | $0.00 | 150 |
| 2026-07-16 | 0.00 | $0.00 | 150 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 150 |
| 2026-07-09 | 0.00 | $0.00 | 150 |
| 2026-07-08 | 0.00 | $0.00 | 150 |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 150 |
| 2026-07-02 | 0.00 | $0.00 | 150 |
| 2026-07-01 | 0.00 | $0.00 | 150 |
| 2026-06-30 | 0.00 | $0.00 | 1980 |
| 2026-06-29 | 0.00 | $0.00 | 150 |
| 2026-06-26 | 0.00 | $0.00 | 150 |
| 2026-06-25 | 0.00 | $0.00 | 150 |
| 2026-06-24 | 0.00 | $0.00 | 150 |
| 2026-06-23 | 0.00 | $0.00 | 150 |
| 2026-06-22 | 0.00 | $0.00 | 150 |
| 2026-06-18 | 0.00 | $0.00 | 150 |
| 2026-06-17 | 0.00 | $0.00 | 150 |
| 2026-06-16 | 0.00 | $0.00 | 150 |
| 2026-06-15 | 0.00 | $0.00 | 150 |
| 2026-06-12 | 0.00 | $0.00 | 150 |
| 2026-06-11 | 0.00 | $0.00 | 150 |
| 2026-06-10 | 0.00 | $0.00 | 150 |
| 2026-06-09 | 0.00 | $0.00 | 150 |
| 2026-06-08 | 0.00 | $0.00 | 1049 |
| 2026-06-05 | 0.00 | $0.00 | 150 |
| 2026-06-04 | 0.00 | $0.00 | 150 |
| 2026-06-03 | 0.00 | $0.00 | 150 |
| 2026-06-02 | 0.00 | $0.00 | 352 |
| 2026-06-01 | 0.00 | $0.00 | 150 |
| 2026-05-29 | 0.00 | $0.00 | 150 |
| 2026-05-28 | 0.00 | $0.00 | 150 |
| 2026-05-27 | 0.00 | $0.00 | 150 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150 |
| 2026-05-21 | 0.00 | $0.00 | 150 |
| 2026-05-20 | 0.00 | $0.00 | 150 |
| 2026-05-19 | 0.00 | $0.00 | 150 |
| 2026-05-18 | 0.00 | $0.00 | 150 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 150 |
| 2026-05-13 | 0.00 | $0.00 | 150 |
| 2026-05-12 | 0.00 | $0.00 | 2100 |
| 2026-05-11 | 0.00 | $0.00 | 150 |
| 2026-05-08 | 0.00 | $0.00 | 150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 150 |
| 2026-05-05 | 0.00 | $0.00 | 150 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 150 |
| 2026-04-30 | 0.00 | $0.00 | 150 |
| 2026-04-29 | 0.00 | $0.00 | 150 |
| 2026-04-28 | 0.00 | $0.00 | 150 |
| 2026-04-27 | 0.00 | $0.00 | 150 |
| 2026-04-24 | 0.00 | $0.00 | 150 |
| 2026-04-23 | 0.00 | $0.00 | 150 |
| 2026-04-22 | 0.00 | $0.00 | 150 |
| 2026-04-21 | 0.00 | $0.00 | 150 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 150 |
| 2026-04-16 | 0.00 | $0.00 | 150 |
| 2026-04-15 | 0.00 | $0.00 | 150 |
| 2026-04-14 | 0.00 | $0.00 | 150 |
| 2026-04-13 | 0.00 | $0.00 | 150 |
| 2026-04-10 | 0.00 | $0.00 | 150 |
| 2026-04-09 | 0.00 | $0.00 | 150 |
| 2026-04-08 | 0.00 | $0.00 | 150 |
| 2026-04-07 | 0.00 | $0.00 | 150 |
| 2026-04-06 | 0.00 | $0.00 | 150 |
| 2026-04-02 | 0.00 | $0.00 | 150 |
| 2026-04-01 | 0.00 | $0.00 | 150 |
| 2026-03-31 | 0.00 | $0.00 | 150 |
| 2026-03-30 | 0.00 | $0.00 | 150 |
| 2026-03-27 | 0.00 | $0.00 | 150 |
| 2026-03-26 | 0.00 | $0.00 | 150 |
| 2026-03-25 | 0.00 | $0.00 | 150 |
| 2026-03-24 | 0.00 | $0.00 | 150 |
| 2026-03-23 | 0.00 | $0.00 | 150 |
| 2026-03-20 | 0.00 | $0.00 | 150 |
| 2026-03-19 | 0.00 | $0.00 | 150 |
| 2026-03-18 | 0.00 | $0.00 | 150 |
| 2026-03-17 | 0.00 | $0.00 | 150 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 150 |
| 2026-03-12 | 0.00 | $0.00 | 150 |
| 2026-03-11 | 0.00 | $0.00 | 150 |
| 2026-03-10 | 0.00 | $0.00 | 150 |
| 2026-03-09 | 0.00 | $0.00 | 150 |
| 2026-03-06 | 0.00 | $0.00 | 150 |
| 2026-03-05 | 0.00 | $0.00 | 150 |
| 2026-03-04 | 0.00 | $0.00 | 150 |
| 2026-03-03 | 0.00 | $0.00 | 150 |
| 2026-03-02 | 0.00 | $0.00 | 150 |
| 2026-02-27 | 0.00 | $0.00 | 150 |
| 2026-02-26 | 0.00 | $0.00 | 150 |
| 2026-02-25 | 0.00 | $0.00 | 150 |
| 2026-02-24 | 0.00 | $0.00 | 150 |
| 2026-02-23 | 0.00 | $0.00 | 150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150 |
| 2026-02-04 | 0.00 | $0.00 | 271 |
| 2026-02-03 | 0.00 | $0.00 | 150 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 150 |
| 2026-01-28 | 0.00 | $0.00 | 150 |
| 2026-01-27 | 0.00 | $0.00 | 150 |
| 2026-01-26 | 0.00 | $0.00 | 150 |
| 2026-01-23 | 0.00 | $0.00 | 150 |
| 2026-01-22 | 0.00 | $0.00 | 150 |
| 2026-01-21 | 0.00 | $0.00 | 150 |
| 2026-01-20 | 0.00 | $0.00 | 150 |
| 2026-01-16 | 0.00 | $0.00 | 150 |
| 2026-01-15 | 0.00 | $0.00 | 150 |
| 2026-01-14 | 0.00 | $0.00 | 150 |
| 2026-01-13 | 0.00 | $0.00 | 150 |
| 2026-01-12 | 0.00 | $0.00 | 2032 |
| 2026-01-09 | 0.00 | $0.00 | 150 |
| 2026-01-08 | 0.00 | $0.00 | 150 |
| 2026-01-07 | 0.00 | $0.00 | 150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 150 |
| 2026-01-02 | 0.00 | $0.00 | 150 |
| 2025-12-31 | 0.00 | $0.00 | 150 |
| 2025-12-30 | 0.00 | $0.00 | 150 |
| 2025-12-29 | 0.00 | $0.00 | 2822 |
| 2025-12-26 | 0.00 | $0.00 | 1100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150 |
| 2025-12-22 | 0.00 | $0.00 | 1048 |
| 2025-12-19 | 0.00 | $0.00 | 150 |
| 2025-12-18 | 0.00 | $0.00 | 150 |
| 2025-12-17 | 0.00 | $0.00 | 150 |
| 2025-12-16 | 0.00 | $0.00 | 150 |
| 2025-12-15 | 0.00 | $0.00 | 329 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 358 |
| 2025-12-10 | 0.00 | $0.00 | 150 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 150 |
| 2025-12-04 | 0.00 | $0.00 | 150 |
| 2025-12-03 | 0.00 | $0.00 | 150 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 7172 |
| 2025-11-28 | 0.00 | $0.00 | 150 |
| 2025-11-26 | 0.00 | $0.00 | 150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 150 |
| 2025-11-21 | 0.00 | $0.00 | 150 |
| 2025-11-20 | 0.00 | $0.00 | 150 |
| 2025-11-19 | 0.00 | $0.00 | 150 |
| 2025-11-18 | 0.00 | $0.00 | 150 |
| 2025-11-17 | 0.00 | $0.00 | 150 |
| 2025-11-14 | 0.00 | $0.00 | 150 |
| 2025-11-13 | 0.00 | $0.00 | 150 |
| 2025-11-12 | 0.00 | $0.00 | 76000 |
| 2025-11-11 | 0.00 | $0.00 | 150 |
| 2025-11-10 | 0.00 | $0.00 | 150 |
| 2025-11-07 | 0.00 | $0.00 | 150 |
| 2025-11-06 | 0.00 | $0.00 | 150 |
| 2025-11-05 | 0.00 | $0.00 | 150 |
| 2025-11-04 | 0.00 | $0.00 | 150 |
| 2025-11-03 | 0.00 | $0.00 | 150 |
| 2025-10-31 | 0.00 | $0.00 | 150 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 6212 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 250 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 17850 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3094 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.05 | 300 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | 343 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 329 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | 20008 |
| 2025-05-22 | 0.00 | $0.00 | 2400 |
| 2025-05-21 | 0.00 | $0.00 | 2400 |
| 2025-05-20 | 0.00 | $0.00 | 2400 |
| 2025-05-19 | 0.00 | $0.00 | 2400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2400 |
| 2025-05-14 | 0.00 | $0.00 | 2400 |
| 2025-05-13 | 0.00 | $0.00 | 2400 |
| 2025-05-12 | 0.00 | $0.00 | 2400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2400 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 441 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2400 |
| 2025-04-30 | 0.00 | $0.00 | 2400 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 457 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 222 |
| 2025-04-23 | 0.00 | $0.00 | 2400 |
| 2025-04-22 | 0.00 | $0.00 | 2400 |
| 2025-04-21 | 0.00 | $0.00 | 2400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2400 |
| 2025-04-15 | 0.00 | $0.00 | 2400 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2400 |
| 2025-04-09 | 0.00 | $0.00 | 2400 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 2400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2400 |
| 2025-04-02 | 0.00 | $0.00 | 52200 |
| 2025-04-01 | 0.00 | $0.00 | 2400 |
| 2025-03-31 | 0.00 | $0.00 | 2400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2400 |
| 2025-03-26 | 0.00 | $0.00 | 2400 |
| 2025-03-25 | 0.00 | $0.00 | 2400 |
| 2025-03-24 | 0.00 | $0.00 | 2400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2400 |
| 2025-03-19 | 0.00 | $0.00 | 2400 |
| 2025-03-18 | 0.00 | $0.00 | 2400 |
| 2025-03-17 | 0.00 | $0.00 | 3541 |
| 2025-03-14 | 0.00 | $0.00 | 5940 |
| 2025-03-13 | 0.00 | $0.00 | 5940 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5940 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5940 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5940 |
| 2025-02-25 | 0.00 | $0.00 | 5940 |
| 2025-02-24 | 0.00 | $0.00 | 5940 |
| 2025-02-21 | 0.00 | $0.00 | 5940 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5940 |
| 2025-02-18 | 0.00 | $0.00 | 5940 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5940 |
| 2025-02-11 | 0.00 | $0.00 | 5940 |
| 2025-02-10 | 0.00 | $0.00 | 5940 |
| 2025-02-07 | 0.00 | $0.00 | 5940 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5940 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5940 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5940 |
| 2025-01-21 | 0.00 | $0.00 | 5940 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5940 |
| 2025-01-15 | 0.00 | $0.00 | 5940 |
| 2025-01-14 | 0.00 | $0.00 | 5940 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5940 |
| 2025-01-07 | 0.00 | $0.00 | 5940 |
| 2025-01-06 | 0.00 | $0.00 | 5940 |
| 2025-01-03 | 0.00 | $0.00 | 5940 |
| 2025-01-02 | 0.00 | $0.00 | 5940 |
| 2024-12-31 | 0.00 | $0.00 | 5940 |
| 2024-12-30 | 0.00 | $0.00 | 5940 |
| 2024-12-27 | 0.00 | $0.00 | 5940 |
| 2024-12-26 | 0.00 | $0.00 | 5940 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6500 |
| 2024-12-20 | 0.00 | $0.00 | 5940 |
| 2024-12-19 | 0.00 | $0.00 | 5940 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5940 |
| 2024-12-16 | 0.00 | $0.00 | 5940 |
| 2024-12-13 | 0.00 | $0.00 | 5940 |
| 2024-12-12 | 0.00 | $0.00 | 5940 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 152 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 143 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 9955 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 70000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | 9427 |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 400 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 200 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 9524 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 20000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 1000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 1000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 5200 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 483 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 1029 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 143 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 142 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 500 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | 218 |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | 477 |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.02 | $0.00 | — |
| 2021-11-26 | 0.02 | $0.00 | — |
| 2021-11-24 | 0.02 | $0.00 | — |
| 2021-11-23 | 0.02 | $0.00 | — |
| 2021-11-22 | 0.02 | $0.00 | — |
| 2021-11-19 | 0.02 | $0.00 | — |
| 2021-11-18 | 0.02 | $0.00 | — |
| 2021-11-17 | 0.03 | $0.00 | — |
| 2021-11-16 | 0.03 | $0.00 | — |
| 2021-11-15 | 0.03 | $0.00 | 9070 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | — |
| 2021-09-24 | 0.02 | $0.03 | — |
| 2021-09-23 | 0.02 | $0.03 | 2534 |
| 2021-09-22 | 0.03 | $0.01 | — |
| 2021-09-21 | 0.03 | $0.01 | — |
| 2021-09-20 | 0.03 | $0.01 | 20201 |
| 2021-09-17 | 0.04 | $0.01 | 877 |
| 2021-09-16 | 0.04 | $0.01 | — |
| 2021-09-15 | 0.04 | $0.01 | — |
| 2021-09-14 | 0.04 | $0.01 | — |
| 2021-09-13 | 0.05 | $0.01 | — |
| 2021-09-10 | 0.05 | $0.01 | — |
| 2021-09-09 | 0.05 | $0.01 | 100 |
| 2021-09-08 | 0.05 | $0.01 | 24500 |
| 2021-09-07 | 0.05 | $0.03 | — |
| 2021-09-03 | 0.06 | $0.03 | 3128 |
| 2021-09-02 | 0.06 | $0.07 | 7638 |
| 2021-09-01 | 0.06 | $0.04 | 15976 |
| 2021-08-31 | 0.06 | $0.02 | 143 |
| 2021-08-30 | 0.06 | $0.02 | 508 |
| 2021-08-27 | 0.07 | $0.05 | 38529 |
| 2021-08-26 | 0.07 | $0.07 | 2571 |
| 2021-08-25 | 0.07 | $0.06 | 15129 |
| 2021-08-24 | 0.07 | $0.05 | 944 |
| 2021-08-23 | 0.07 | $0.10 | 13213 |
| 2021-08-20 | 0.07 | $0.10 | 5300 |
| 2021-08-19 | 0.07 | $0.11 | 7770 |
| 2021-08-18 | 0.07 | $0.05 | — |
| 2021-08-17 | 0.07 | $0.05 | 13677 |
| 2021-08-16 | 0.07 | $0.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 150 |
| 2026-08-07 | 0.00 | $0.00 | 150 |
| 2026-08-06 | 0.00 | $0.00 | 150 |
| 2026-08-05 | 0.00 | $0.00 | 150 |
| 2026-08-04 | 0.00 | $0.00 | 150 |
| 2026-08-03 | 0.00 | $0.00 | 1150 |
| 2026-07-31 | 0.00 | $0.00 | 150 |
| 2026-07-30 | 0.00 | $0.00 | 150 |
| 2026-07-29 | 0.00 | $0.00 | 150 |
| 2026-07-28 | 0.00 | $0.00 | 150 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 150 |
| 2026-07-23 | 0.00 | $0.00 | 150 |
| 2026-07-22 | 0.00 | $0.00 | 150 |
| 2026-07-21 | 0.00 | $0.00 | 150 |
| 2026-07-20 | 0.00 | $0.00 | 150 |
| 2026-07-17 | 0.00 | $0.00 | 150 |
| 2026-07-16 | 0.00 | $0.00 | 150 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 150 |
| 2026-07-09 | 0.00 | $0.00 | 150 |
| 2026-07-08 | 0.00 | $0.00 | 150 |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 150 |
| 2026-07-02 | 0.00 | $0.00 | 150 |
| 2026-07-01 | 0.00 | $0.00 | 150 |
| 2026-06-30 | 0.00 | $0.00 | 1980 |
| 2026-06-29 | 0.00 | $0.00 | 150 |
| 2026-06-26 | 0.00 | $0.00 | 150 |
| 2026-06-25 | 0.00 | $0.00 | 150 |
| 2026-06-24 | 0.00 | $0.00 | 150 |
| 2026-06-23 | 0.00 | $0.00 | 150 |
| 2026-06-22 | 0.00 | $0.00 | 150 |
| 2026-06-18 | 0.00 | $0.00 | 150 |
| 2026-06-17 | 0.00 | $0.00 | 150 |
| 2026-06-16 | 0.00 | $0.00 | 150 |
| 2026-06-15 | 0.00 | $0.00 | 150 |
| 2026-06-12 | 0.00 | $0.00 | 150 |
| 2026-06-11 | 0.00 | $0.00 | 150 |
| 2026-06-10 | 0.00 | $0.00 | 150 |
| 2026-06-09 | 0.00 | $0.00 | 150 |
| 2026-06-08 | 0.00 | $0.00 | 1049 |
| 2026-06-05 | 0.00 | $0.00 | 150 |
| 2026-06-04 | 0.00 | $0.00 | 150 |
| 2026-06-03 | 0.00 | $0.00 | 150 |
| 2026-06-02 | 0.00 | $0.00 | 352 |
| 2026-06-01 | 0.00 | $0.00 | 150 |
| 2026-05-29 | 0.00 | $0.00 | 150 |
| 2026-05-28 | 0.00 | $0.00 | 150 |
| 2026-05-27 | 0.00 | $0.00 | 150 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150 |
| 2026-05-21 | 0.00 | $0.00 | 150 |
| 2026-05-20 | 0.00 | $0.00 | 150 |
| 2026-05-19 | 0.00 | $0.00 | 150 |
| 2026-05-18 | 0.00 | $0.00 | 150 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 150 |
| 2026-05-13 | 0.00 | $0.00 | 150 |
| 2026-05-12 | 0.00 | $0.00 | 2100 |
| 2026-05-11 | 0.00 | $0.00 | 150 |
| 2026-05-08 | 0.00 | $0.00 | 150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 150 |
| 2026-05-05 | 0.00 | $0.00 | 150 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 150 |
| 2026-04-30 | 0.00 | $0.00 | 150 |
| 2026-04-29 | 0.00 | $0.00 | 150 |
| 2026-04-28 | 0.00 | $0.00 | 150 |
| 2026-04-27 | 0.00 | $0.00 | 150 |
| 2026-04-24 | 0.00 | $0.00 | 150 |
| 2026-04-23 | 0.00 | $0.00 | 150 |
| 2026-04-22 | 0.00 | $0.00 | 150 |
| 2026-04-21 | 0.00 | $0.00 | 150 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 150 |
| 2026-04-16 | 0.00 | $0.00 | 150 |
| 2026-04-15 | 0.00 | $0.00 | 150 |
| 2026-04-14 | 0.00 | $0.00 | 150 |
| 2026-04-13 | 0.00 | $0.00 | 150 |
| 2026-04-10 | 0.00 | $0.00 | 150 |
| 2026-04-09 | 0.00 | $0.00 | 150 |
| 2026-04-08 | 0.00 | $0.00 | 150 |
| 2026-04-07 | 0.00 | $0.00 | 150 |
| 2026-04-06 | 0.00 | $0.00 | 150 |
| 2026-04-02 | 0.00 | $0.00 | 150 |
| 2026-04-01 | 0.00 | $0.00 | 150 |
| 2026-03-31 | 0.00 | $0.00 | 150 |
| 2026-03-30 | 0.00 | $0.00 | 150 |
| 2026-03-27 | 0.00 | $0.00 | 150 |
| 2026-03-26 | 0.00 | $0.00 | 150 |
| 2026-03-25 | 0.00 | $0.00 | 150 |
| 2026-03-24 | 0.00 | $0.00 | 150 |
| 2026-03-23 | 0.00 | $0.00 | 150 |
| 2026-03-20 | 0.00 | $0.00 | 150 |
| 2026-03-19 | 0.00 | $0.00 | 150 |
| 2026-03-18 | 0.00 | $0.00 | 150 |
| 2026-03-17 | 0.00 | $0.00 | 150 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 150 |
| 2026-03-12 | 0.00 | $0.00 | 150 |
| 2026-03-11 | 0.00 | $0.00 | 150 |
| 2026-03-10 | 0.00 | $0.00 | 150 |
| 2026-03-09 | 0.00 | $0.00 | 150 |
| 2026-03-06 | 0.00 | $0.00 | 150 |
| 2026-03-05 | 0.00 | $0.00 | 150 |
| 2026-03-04 | 0.00 | $0.00 | 150 |
| 2026-03-03 | 0.00 | $0.00 | 150 |
| 2026-03-02 | 0.00 | $0.00 | 150 |
| 2026-02-27 | 0.00 | $0.00 | 150 |
| 2026-02-26 | 0.00 | $0.00 | 150 |
| 2026-02-25 | 0.00 | $0.00 | 150 |
| 2026-02-24 | 0.00 | $0.00 | 150 |
| 2026-02-23 | 0.00 | $0.00 | 150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150 |
| 2026-02-04 | 0.00 | $0.00 | 271 |
| 2026-02-03 | 0.00 | $0.00 | 150 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 150 |
| 2026-01-28 | 0.00 | $0.00 | 150 |
| 2026-01-27 | 0.00 | $0.00 | 150 |
| 2026-01-26 | 0.00 | $0.00 | 150 |
| 2026-01-23 | 0.00 | $0.00 | 150 |
| 2026-01-22 | 0.00 | $0.00 | 150 |
| 2026-01-21 | 0.00 | $0.00 | 150 |
| 2026-01-20 | 0.00 | $0.00 | 150 |
| 2026-01-16 | 0.00 | $0.00 | 150 |
| 2026-01-15 | 0.00 | $0.00 | 150 |
| 2026-01-14 | 0.00 | $0.00 | 150 |
| 2026-01-13 | 0.00 | $0.00 | 150 |
| 2026-01-12 | 0.00 | $0.00 | 2032 |
| 2026-01-09 | 0.00 | $0.00 | 150 |
| 2026-01-08 | 0.00 | $0.00 | 150 |
| 2026-01-07 | 0.00 | $0.00 | 150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 150 |
| 2026-01-02 | 0.00 | $0.00 | 150 |
| 2025-12-31 | 0.00 | $0.00 | 150 |
| 2025-12-30 | 0.00 | $0.00 | 150 |
| 2025-12-29 | 0.00 | $0.00 | 2822 |
| 2025-12-26 | 0.00 | $0.00 | 1100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150 |
| 2025-12-22 | 0.00 | $0.00 | 1048 |
| 2025-12-19 | 0.00 | $0.00 | 150 |
| 2025-12-18 | 0.00 | $0.00 | 150 |
| 2025-12-17 | 0.00 | $0.00 | 150 |
| 2025-12-16 | 0.00 | $0.00 | 150 |
| 2025-12-15 | 0.00 | $0.00 | 329 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 358 |
| 2025-12-10 | 0.00 | $0.00 | 150 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 150 |
| 2025-12-04 | 0.00 | $0.00 | 150 |
| 2025-12-03 | 0.00 | $0.00 | 150 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 7172 |
| 2025-11-28 | 0.00 | $0.00 | 150 |
| 2025-11-26 | 0.00 | $0.00 | 150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 150 |
| 2025-11-21 | 0.00 | $0.00 | 150 |
| 2025-11-20 | 0.00 | $0.00 | 150 |
| 2025-11-19 | 0.00 | $0.00 | 150 |
| 2025-11-18 | 0.00 | $0.00 | 150 |
| 2025-11-17 | 0.00 | $0.00 | 150 |
| 2025-11-14 | 0.00 | $0.00 | 150 |
| 2025-11-13 | 0.00 | $0.00 | 150 |
| 2025-11-12 | 0.00 | $0.00 | 76000 |
| 2025-11-11 | 0.00 | $0.00 | 150 |
| 2025-11-10 | 0.00 | $0.00 | 150 |
| 2025-11-07 | 0.00 | $0.00 | 150 |
| 2025-11-06 | 0.00 | $0.00 | 150 |
| 2025-11-05 | 0.00 | $0.00 | 150 |
| 2025-11-04 | 0.00 | $0.00 | 150 |
| 2025-11-03 | 0.00 | $0.00 | 150 |
| 2025-10-31 | 0.00 | $0.00 | 150 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 6212 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 250 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 17850 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3094 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.05 | 300 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | 343 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 329 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | 20008 |
| 2025-05-22 | 0.00 | $0.00 | 2400 |
| 2025-05-21 | 0.00 | $0.00 | 2400 |
| 2025-05-20 | 0.00 | $0.00 | 2400 |
| 2025-05-19 | 0.00 | $0.00 | 2400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2400 |
| 2025-05-14 | 0.00 | $0.00 | 2400 |
| 2025-05-13 | 0.00 | $0.00 | 2400 |
| 2025-05-12 | 0.00 | $0.00 | 2400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2400 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 441 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2400 |
| 2025-04-30 | 0.00 | $0.00 | 2400 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 457 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 222 |
| 2025-04-23 | 0.00 | $0.00 | 2400 |
| 2025-04-22 | 0.00 | $0.00 | 2400 |
| 2025-04-21 | 0.00 | $0.00 | 2400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2400 |
| 2025-04-15 | 0.00 | $0.00 | 2400 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2400 |
| 2025-04-09 | 0.00 | $0.00 | 2400 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 2400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2400 |
| 2025-04-02 | 0.00 | $0.00 | 52200 |
| 2025-04-01 | 0.00 | $0.00 | 2400 |
| 2025-03-31 | 0.00 | $0.00 | 2400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2400 |
| 2025-03-26 | 0.00 | $0.00 | 2400 |
| 2025-03-25 | 0.00 | $0.00 | 2400 |
| 2025-03-24 | 0.00 | $0.00 | 2400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2400 |
| 2025-03-19 | 0.00 | $0.00 | 2400 |
| 2025-03-18 | 0.00 | $0.00 | 2400 |
| 2025-03-17 | 0.00 | $0.00 | 3541 |
| 2025-03-14 | 0.00 | $0.00 | 5940 |
| 2025-03-13 | 0.00 | $0.00 | 5940 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5940 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5940 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5940 |
| 2025-02-25 | 0.00 | $0.00 | 5940 |
| 2025-02-24 | 0.00 | $0.00 | 5940 |
| 2025-02-21 | 0.00 | $0.00 | 5940 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5940 |
| 2025-02-18 | 0.00 | $0.00 | 5940 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5940 |
| 2025-02-11 | 0.00 | $0.00 | 5940 |
| 2025-02-10 | 0.00 | $0.00 | 5940 |
| 2025-02-07 | 0.00 | $0.00 | 5940 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5940 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5940 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5940 |
| 2025-01-21 | 0.00 | $0.00 | 5940 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5940 |
| 2025-01-15 | 0.00 | $0.00 | 5940 |
| 2025-01-14 | 0.00 | $0.00 | 5940 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5940 |
| 2025-01-07 | 0.00 | $0.00 | 5940 |
| 2025-01-06 | 0.00 | $0.00 | 5940 |
| 2025-01-03 | 0.00 | $0.00 | 5940 |
| 2025-01-02 | 0.00 | $0.00 | 5940 |
| 2024-12-31 | 0.00 | $0.00 | 5940 |
| 2024-12-30 | 0.00 | $0.00 | 5940 |
| 2024-12-27 | 0.00 | $0.00 | 5940 |
| 2024-12-26 | 0.00 | $0.00 | 5940 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6500 |
| 2024-12-20 | 0.00 | $0.00 | 5940 |
| 2024-12-19 | 0.00 | $0.00 | 5940 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5940 |
| 2024-12-16 | 0.00 | $0.00 | 5940 |
| 2024-12-13 | 0.00 | $0.00 | 5940 |
| 2024-12-12 | 0.00 | $0.00 | 5940 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 152 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 143 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 9955 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 70000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 9427 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 400 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 200 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 9524 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 20000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 1000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 1000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 5200 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 483 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 1029 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 143 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 142 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 500 |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | 218 |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | 477 |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.02 | $0.00 | — |
| 2021-11-19 | 0.02 | $0.00 | — |
| 2021-11-18 | 0.02 | $0.00 | — |
| 2021-11-17 | 0.02 | $0.00 | — |
| 2021-11-16 | 0.02 | $0.00 | — |
| 2021-11-15 | 0.03 | $0.00 | 9070 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | 2534 |
| 2021-09-22 | 0.03 | $0.01 | — |
| 2021-09-21 | 0.03 | $0.01 | — |
| 2021-09-20 | 0.03 | $0.01 | 20201 |
| 2021-09-17 | 0.03 | $0.01 | 877 |
| 2021-09-16 | 0.03 | $0.01 | — |
| 2021-09-15 | 0.03 | $0.01 | — |
| 2021-09-14 | 0.04 | $0.01 | — |
| 2021-09-13 | 0.04 | $0.01 | — |
| 2021-09-10 | 0.04 | $0.01 | — |
| 2021-09-09 | 0.05 | $0.01 | 100 |
| 2021-09-08 | 0.05 | $0.01 | 24500 |
| 2021-09-07 | 0.05 | $0.03 | — |
| 2021-09-03 | 0.06 | $0.03 | 3128 |
| 2021-09-02 | 0.06 | $0.07 | 7638 |
| 2021-09-01 | 0.06 | $0.04 | 15976 |
| 2021-08-31 | 0.06 | $0.02 | 143 |
| 2021-08-30 | 0.07 | $0.02 | 508 |
| 2021-08-27 | 0.07 | $0.05 | 38529 |
| 2021-08-26 | 0.07 | $0.07 | 2571 |
| 2021-08-25 | 0.07 | $0.06 | 15129 |
| 2021-08-24 | 0.07 | $0.05 | 944 |
| 2021-08-23 | 0.08 | $0.10 | 13213 |
| 2021-08-20 | 0.07 | $0.10 | 5300 |
| 2021-08-19 | 0.07 | $0.11 | 7770 |
| 2021-08-18 | 0.07 | $0.05 | — |
| 2021-08-17 | 0.07 | $0.05 | 13677 |
| 2021-08-16 | 0.07 | $0.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 150 |
| 2026-08-07 | 0.00 | $0.00 | 150 |
| 2026-08-06 | 0.00 | $0.00 | 150 |
| 2026-08-05 | 0.00 | $0.00 | 150 |
| 2026-08-04 | 0.00 | $0.00 | 150 |
| 2026-08-03 | 0.00 | $0.00 | 1150 |
| 2026-07-31 | 0.00 | $0.00 | 150 |
| 2026-07-30 | 0.00 | $0.00 | 150 |
| 2026-07-29 | 0.00 | $0.00 | 150 |
| 2026-07-28 | 0.00 | $0.00 | 150 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 150 |
| 2026-07-23 | 0.00 | $0.00 | 150 |
| 2026-07-22 | 0.00 | $0.00 | 150 |
| 2026-07-21 | 0.00 | $0.00 | 150 |
| 2026-07-20 | 0.00 | $0.00 | 150 |
| 2026-07-17 | 0.00 | $0.00 | 150 |
| 2026-07-16 | 0.00 | $0.00 | 150 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 150 |
| 2026-07-09 | 0.00 | $0.00 | 150 |
| 2026-07-08 | 0.00 | $0.00 | 150 |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 150 |
| 2026-07-02 | 0.00 | $0.00 | 150 |
| 2026-07-01 | 0.00 | $0.00 | 150 |
| 2026-06-30 | 0.00 | $0.00 | 1980 |
| 2026-06-29 | 0.00 | $0.00 | 150 |
| 2026-06-26 | 0.00 | $0.00 | 150 |
| 2026-06-25 | 0.00 | $0.00 | 150 |
| 2026-06-24 | 0.00 | $0.00 | 150 |
| 2026-06-23 | 0.00 | $0.00 | 150 |
| 2026-06-22 | 0.00 | $0.00 | 150 |
| 2026-06-18 | 0.00 | $0.00 | 150 |
| 2026-06-17 | 0.00 | $0.00 | 150 |
| 2026-06-16 | 0.00 | $0.00 | 150 |
| 2026-06-15 | 0.00 | $0.00 | 150 |
| 2026-06-12 | 0.00 | $0.00 | 150 |
| 2026-06-11 | 0.00 | $0.00 | 150 |
| 2026-06-10 | 0.00 | $0.00 | 150 |
| 2026-06-09 | 0.00 | $0.00 | 150 |
| 2026-06-08 | 0.00 | $0.00 | 1049 |
| 2026-06-05 | 0.00 | $0.00 | 150 |
| 2026-06-04 | 0.00 | $0.00 | 150 |
| 2026-06-03 | 0.00 | $0.00 | 150 |
| 2026-06-02 | 0.00 | $0.00 | 352 |
| 2026-06-01 | 0.00 | $0.00 | 150 |
| 2026-05-29 | 0.00 | $0.00 | 150 |
| 2026-05-28 | 0.00 | $0.00 | 150 |
| 2026-05-27 | 0.00 | $0.00 | 150 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150 |
| 2026-05-21 | 0.00 | $0.00 | 150 |
| 2026-05-20 | 0.00 | $0.00 | 150 |
| 2026-05-19 | 0.00 | $0.00 | 150 |
| 2026-05-18 | 0.00 | $0.00 | 150 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 150 |
| 2026-05-13 | 0.00 | $0.00 | 150 |
| 2026-05-12 | 0.00 | $0.00 | 2100 |
| 2026-05-11 | 0.00 | $0.00 | 150 |
| 2026-05-08 | 0.00 | $0.00 | 150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 150 |
| 2026-05-05 | 0.00 | $0.00 | 150 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 150 |
| 2026-04-30 | 0.00 | $0.00 | 150 |
| 2026-04-29 | 0.00 | $0.00 | 150 |
| 2026-04-28 | 0.00 | $0.00 | 150 |
| 2026-04-27 | 0.00 | $0.00 | 150 |
| 2026-04-24 | 0.00 | $0.00 | 150 |
| 2026-04-23 | 0.00 | $0.00 | 150 |
| 2026-04-22 | 0.00 | $0.00 | 150 |
| 2026-04-21 | 0.00 | $0.00 | 150 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 150 |
| 2026-04-16 | 0.00 | $0.00 | 150 |
| 2026-04-15 | 0.00 | $0.00 | 150 |
| 2026-04-14 | 0.00 | $0.00 | 150 |
| 2026-04-13 | 0.00 | $0.00 | 150 |
| 2026-04-10 | 0.00 | $0.00 | 150 |
| 2026-04-09 | 0.00 | $0.00 | 150 |
| 2026-04-08 | 0.00 | $0.00 | 150 |
| 2026-04-07 | 0.00 | $0.00 | 150 |
| 2026-04-06 | 0.00 | $0.00 | 150 |
| 2026-04-02 | 0.00 | $0.00 | 150 |
| 2026-04-01 | 0.00 | $0.00 | 150 |
| 2026-03-31 | 0.00 | $0.00 | 150 |
| 2026-03-30 | 0.00 | $0.00 | 150 |
| 2026-03-27 | 0.00 | $0.00 | 150 |
| 2026-03-26 | 0.00 | $0.00 | 150 |
| 2026-03-25 | 0.00 | $0.00 | 150 |
| 2026-03-24 | 0.00 | $0.00 | 150 |
| 2026-03-23 | 0.00 | $0.00 | 150 |
| 2026-03-20 | 0.00 | $0.00 | 150 |
| 2026-03-19 | 0.00 | $0.00 | 150 |
| 2026-03-18 | 0.00 | $0.00 | 150 |
| 2026-03-17 | 0.00 | $0.00 | 150 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 150 |
| 2026-03-12 | 0.00 | $0.00 | 150 |
| 2026-03-11 | 0.00 | $0.00 | 150 |
| 2026-03-10 | 0.00 | $0.00 | 150 |
| 2026-03-09 | 0.00 | $0.00 | 150 |
| 2026-03-06 | 0.00 | $0.00 | 150 |
| 2026-03-05 | 0.00 | $0.00 | 150 |
| 2026-03-04 | 0.00 | $0.00 | 150 |
| 2026-03-03 | 0.00 | $0.00 | 150 |
| 2026-03-02 | 0.00 | $0.00 | 150 |
| 2026-02-27 | 0.00 | $0.00 | 150 |
| 2026-02-26 | 0.00 | $0.00 | 150 |
| 2026-02-25 | 0.00 | $0.00 | 150 |
| 2026-02-24 | 0.00 | $0.00 | 150 |
| 2026-02-23 | 0.00 | $0.00 | 150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150 |
| 2026-02-04 | 0.00 | $0.00 | 271 |
| 2026-02-03 | 0.00 | $0.00 | 150 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 150 |
| 2026-01-28 | 0.00 | $0.00 | 150 |
| 2026-01-27 | 0.00 | $0.00 | 150 |
| 2026-01-26 | 0.00 | $0.00 | 150 |
| 2026-01-23 | 0.00 | $0.00 | 150 |
| 2026-01-22 | 0.00 | $0.00 | 150 |
| 2026-01-21 | 0.00 | $0.00 | 150 |
| 2026-01-20 | 0.00 | $0.00 | 150 |
| 2026-01-16 | 0.00 | $0.00 | 150 |
| 2026-01-15 | 0.00 | $0.00 | 150 |
| 2026-01-14 | 0.00 | $0.00 | 150 |
| 2026-01-13 | 0.00 | $0.00 | 150 |
| 2026-01-12 | 0.00 | $0.00 | 2032 |
| 2026-01-09 | 0.00 | $0.00 | 150 |
| 2026-01-08 | 0.00 | $0.00 | 150 |
| 2026-01-07 | 0.00 | $0.00 | 150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 150 |
| 2026-01-02 | 0.00 | $0.00 | 150 |
| 2025-12-31 | 0.00 | $0.00 | 150 |
| 2025-12-30 | 0.00 | $0.00 | 150 |
| 2025-12-29 | 0.00 | $0.00 | 2822 |
| 2025-12-26 | 0.00 | $0.00 | 1100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150 |
| 2025-12-22 | 0.00 | $0.00 | 1048 |
| 2025-12-19 | 0.00 | $0.00 | 150 |
| 2025-12-18 | 0.00 | $0.00 | 150 |
| 2025-12-17 | 0.00 | $0.00 | 150 |
| 2025-12-16 | 0.00 | $0.00 | 150 |
| 2025-12-15 | 0.00 | $0.00 | 329 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 358 |
| 2025-12-10 | 0.00 | $0.00 | 150 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 150 |
| 2025-12-04 | 0.00 | $0.00 | 150 |
| 2025-12-03 | 0.00 | $0.00 | 150 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 7172 |
| 2025-11-28 | 0.00 | $0.00 | 150 |
| 2025-11-26 | 0.00 | $0.00 | 150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 150 |
| 2025-11-21 | 0.00 | $0.00 | 150 |
| 2025-11-20 | 0.00 | $0.00 | 150 |
| 2025-11-19 | 0.00 | $0.00 | 150 |
| 2025-11-18 | 0.00 | $0.00 | 150 |
| 2025-11-17 | 0.00 | $0.00 | 150 |
| 2025-11-14 | 0.00 | $0.00 | 150 |
| 2025-11-13 | 0.00 | $0.00 | 150 |
| 2025-11-12 | 0.00 | $0.00 | 76000 |
| 2025-11-11 | 0.00 | $0.00 | 150 |
| 2025-11-10 | 0.00 | $0.00 | 150 |
| 2025-11-07 | 0.00 | $0.00 | 150 |
| 2025-11-06 | 0.00 | $0.00 | 150 |
| 2025-11-05 | 0.00 | $0.00 | 150 |
| 2025-11-04 | 0.00 | $0.00 | 150 |
| 2025-11-03 | 0.00 | $0.00 | 150 |
| 2025-10-31 | 0.00 | $0.00 | 150 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 6212 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 250 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 17850 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3094 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.05 | 300 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | 343 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 329 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | 20008 |
| 2025-05-22 | 0.00 | $0.00 | 2400 |
| 2025-05-21 | 0.00 | $0.00 | 2400 |
| 2025-05-20 | 0.00 | $0.00 | 2400 |
| 2025-05-19 | 0.00 | $0.00 | 2400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2400 |
| 2025-05-14 | 0.00 | $0.00 | 2400 |
| 2025-05-13 | 0.00 | $0.00 | 2400 |
| 2025-05-12 | 0.00 | $0.00 | 2400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2400 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 441 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2400 |
| 2025-04-30 | 0.00 | $0.00 | 2400 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 457 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 222 |
| 2025-04-23 | 0.00 | $0.00 | 2400 |
| 2025-04-22 | 0.00 | $0.00 | 2400 |
| 2025-04-21 | 0.00 | $0.00 | 2400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2400 |
| 2025-04-15 | 0.00 | $0.00 | 2400 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2400 |
| 2025-04-09 | 0.00 | $0.00 | 2400 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 2400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2400 |
| 2025-04-02 | 0.00 | $0.00 | 52200 |
| 2025-04-01 | 0.00 | $0.00 | 2400 |
| 2025-03-31 | 0.00 | $0.00 | 2400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2400 |
| 2025-03-26 | 0.00 | $0.00 | 2400 |
| 2025-03-25 | 0.00 | $0.00 | 2400 |
| 2025-03-24 | 0.00 | $0.00 | 2400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2400 |
| 2025-03-19 | 0.00 | $0.00 | 2400 |
| 2025-03-18 | 0.00 | $0.00 | 2400 |
| 2025-03-17 | 0.00 | $0.00 | 3541 |
| 2025-03-14 | 0.00 | $0.00 | 5940 |
| 2025-03-13 | 0.00 | $0.00 | 5940 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5940 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5940 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5940 |
| 2025-02-25 | 0.00 | $0.00 | 5940 |
| 2025-02-24 | 0.00 | $0.00 | 5940 |
| 2025-02-21 | 0.00 | $0.00 | 5940 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5940 |
| 2025-02-18 | 0.00 | $0.00 | 5940 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5940 |
| 2025-02-11 | 0.00 | $0.00 | 5940 |
| 2025-02-10 | 0.00 | $0.00 | 5940 |
| 2025-02-07 | 0.00 | $0.00 | 5940 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5940 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5940 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5940 |
| 2025-01-21 | 0.00 | $0.00 | 5940 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5940 |
| 2025-01-15 | 0.00 | $0.00 | 5940 |
| 2025-01-14 | 0.00 | $0.00 | 5940 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5940 |
| 2025-01-07 | 0.00 | $0.00 | 5940 |
| 2025-01-06 | 0.00 | $0.00 | 5940 |
| 2025-01-03 | 0.00 | $0.00 | 5940 |
| 2025-01-02 | 0.00 | $0.00 | 5940 |
| 2024-12-31 | 0.00 | $0.00 | 5940 |
| 2024-12-30 | 0.00 | $0.00 | 5940 |
| 2024-12-27 | 0.00 | $0.00 | 5940 |
| 2024-12-26 | 0.00 | $0.00 | 5940 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6500 |
| 2024-12-20 | 0.00 | $0.00 | 5940 |
| 2024-12-19 | 0.00 | $0.00 | 5940 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5940 |
| 2024-12-16 | 0.00 | $0.00 | 5940 |
| 2024-12-13 | 0.00 | $0.00 | 5940 |
| 2024-12-12 | 0.00 | $0.00 | 5940 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 152 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 143 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 9955 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 70000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 9427 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 400 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 200 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 9524 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 20000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 1000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 1000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 5200 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 483 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 1029 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 143 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 142 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 500 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 218 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | 477 |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.02 | $0.00 | — |
| 2021-11-19 | 0.02 | $0.00 | — |
| 2021-11-18 | 0.02 | $0.00 | — |
| 2021-11-17 | 0.02 | $0.00 | — |
| 2021-11-16 | 0.02 | $0.00 | — |
| 2021-11-15 | 0.03 | $0.00 | 9070 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | — |
| 2021-09-24 | 0.02 | $0.03 | — |
| 2021-09-23 | 0.02 | $0.03 | 2534 |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.02 | $0.01 | — |
| 2021-09-20 | 0.02 | $0.01 | 20201 |
| 2021-09-17 | 0.02 | $0.01 | 877 |
| 2021-09-16 | 0.03 | $0.01 | — |
| 2021-09-15 | 0.03 | $0.01 | — |
| 2021-09-14 | 0.03 | $0.01 | — |
| 2021-09-13 | 0.04 | $0.01 | — |
| 2021-09-10 | 0.04 | $0.01 | — |
| 2021-09-09 | 0.04 | $0.01 | 100 |
| 2021-09-08 | 0.05 | $0.01 | 24500 |
| 2021-09-07 | 0.05 | $0.03 | — |
| 2021-09-03 | 0.05 | $0.03 | 3128 |
| 2021-09-02 | 0.06 | $0.07 | 7638 |
| 2021-09-01 | 0.06 | $0.04 | 15976 |
| 2021-08-31 | 0.06 | $0.02 | 143 |
| 2021-08-30 | 0.06 | $0.02 | 508 |
| 2021-08-27 | 0.07 | $0.05 | 38529 |
| 2021-08-26 | 0.07 | $0.07 | 2571 |
| 2021-08-25 | 0.07 | $0.06 | 15129 |
| 2021-08-24 | 0.07 | $0.05 | 944 |
| 2021-08-23 | 0.07 | $0.10 | 13213 |
| 2021-08-20 | 0.07 | $0.10 | 5300 |
| 2021-08-19 | 0.06 | $0.11 | 7770 |
| 2021-08-18 | 0.06 | $0.05 | — |
| 2021-08-17 | 0.06 | $0.05 | 13677 |
| 2021-08-16 | 0.06 | $0.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 150 |
| 2026-08-07 | 0.00 | $0.00 | 150 |
| 2026-08-06 | 0.00 | $0.00 | 150 |
| 2026-08-05 | 0.00 | $0.00 | 150 |
| 2026-08-04 | 0.00 | $0.00 | 150 |
| 2026-08-03 | 0.00 | $0.00 | 1150 |
| 2026-07-31 | 0.00 | $0.00 | 150 |
| 2026-07-30 | 0.00 | $0.00 | 150 |
| 2026-07-29 | 0.00 | $0.00 | 150 |
| 2026-07-28 | 0.00 | $0.00 | 150 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 150 |
| 2026-07-23 | 0.00 | $0.00 | 150 |
| 2026-07-22 | 0.00 | $0.00 | 150 |
| 2026-07-21 | 0.00 | $0.00 | 150 |
| 2026-07-20 | 0.00 | $0.00 | 150 |
| 2026-07-17 | 0.00 | $0.00 | 150 |
| 2026-07-16 | 0.00 | $0.00 | 150 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 150 |
| 2026-07-09 | 0.00 | $0.00 | 150 |
| 2026-07-08 | 0.00 | $0.00 | 150 |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 150 |
| 2026-07-02 | 0.00 | $0.00 | 150 |
| 2026-07-01 | 0.00 | $0.00 | 150 |
| 2026-06-30 | 0.00 | $0.00 | 1980 |
| 2026-06-29 | 0.00 | $0.00 | 150 |
| 2026-06-26 | 0.00 | $0.00 | 150 |
| 2026-06-25 | 0.00 | $0.00 | 150 |
| 2026-06-24 | 0.00 | $0.00 | 150 |
| 2026-06-23 | 0.00 | $0.00 | 150 |
| 2026-06-22 | 0.00 | $0.00 | 150 |
| 2026-06-18 | 0.00 | $0.00 | 150 |
| 2026-06-17 | 0.00 | $0.00 | 150 |
| 2026-06-16 | 0.00 | $0.00 | 150 |
| 2026-06-15 | 0.00 | $0.00 | 150 |
| 2026-06-12 | 0.00 | $0.00 | 150 |
| 2026-06-11 | 0.00 | $0.00 | 150 |
| 2026-06-10 | 0.00 | $0.00 | 150 |
| 2026-06-09 | 0.00 | $0.00 | 150 |
| 2026-06-08 | 0.00 | $0.00 | 1049 |
| 2026-06-05 | 0.00 | $0.00 | 150 |
| 2026-06-04 | 0.00 | $0.00 | 150 |
| 2026-06-03 | 0.00 | $0.00 | 150 |
| 2026-06-02 | 0.00 | $0.00 | 352 |
| 2026-06-01 | 0.00 | $0.00 | 150 |
| 2026-05-29 | 0.00 | $0.00 | 150 |
| 2026-05-28 | 0.00 | $0.00 | 150 |
| 2026-05-27 | 0.00 | $0.00 | 150 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150 |
| 2026-05-21 | 0.00 | $0.00 | 150 |
| 2026-05-20 | 0.00 | $0.00 | 150 |
| 2026-05-19 | 0.00 | $0.00 | 150 |
| 2026-05-18 | 0.00 | $0.00 | 150 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 150 |
| 2026-05-13 | 0.00 | $0.00 | 150 |
| 2026-05-12 | 0.00 | $0.00 | 2100 |
| 2026-05-11 | 0.00 | $0.00 | 150 |
| 2026-05-08 | 0.00 | $0.00 | 150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 150 |
| 2026-05-05 | 0.00 | $0.00 | 150 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 150 |
| 2026-04-30 | 0.00 | $0.00 | 150 |
| 2026-04-29 | 0.00 | $0.00 | 150 |
| 2026-04-28 | 0.00 | $0.00 | 150 |
| 2026-04-27 | 0.00 | $0.00 | 150 |
| 2026-04-24 | 0.00 | $0.00 | 150 |
| 2026-04-23 | 0.00 | $0.00 | 150 |
| 2026-04-22 | 0.00 | $0.00 | 150 |
| 2026-04-21 | 0.00 | $0.00 | 150 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 150 |
| 2026-04-16 | 0.00 | $0.00 | 150 |
| 2026-04-15 | 0.00 | $0.00 | 150 |
| 2026-04-14 | 0.00 | $0.00 | 150 |
| 2026-04-13 | 0.00 | $0.00 | 150 |
| 2026-04-10 | 0.00 | $0.00 | 150 |
| 2026-04-09 | 0.00 | $0.00 | 150 |
| 2026-04-08 | 0.00 | $0.00 | 150 |
| 2026-04-07 | 0.00 | $0.00 | 150 |
| 2026-04-06 | 0.00 | $0.00 | 150 |
| 2026-04-02 | 0.00 | $0.00 | 150 |
| 2026-04-01 | 0.00 | $0.00 | 150 |
| 2026-03-31 | 0.00 | $0.00 | 150 |
| 2026-03-30 | 0.00 | $0.00 | 150 |
| 2026-03-27 | 0.00 | $0.00 | 150 |
| 2026-03-26 | 0.00 | $0.00 | 150 |
| 2026-03-25 | 0.00 | $0.00 | 150 |
| 2026-03-24 | 0.00 | $0.00 | 150 |
| 2026-03-23 | 0.00 | $0.00 | 150 |
| 2026-03-20 | 0.00 | $0.00 | 150 |
| 2026-03-19 | 0.00 | $0.00 | 150 |
| 2026-03-18 | 0.00 | $0.00 | 150 |
| 2026-03-17 | 0.00 | $0.00 | 150 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 150 |
| 2026-03-12 | 0.00 | $0.00 | 150 |
| 2026-03-11 | 0.00 | $0.00 | 150 |
| 2026-03-10 | 0.00 | $0.00 | 150 |
| 2026-03-09 | 0.00 | $0.00 | 150 |
| 2026-03-06 | 0.00 | $0.00 | 150 |
| 2026-03-05 | 0.00 | $0.00 | 150 |
| 2026-03-04 | 0.00 | $0.00 | 150 |
| 2026-03-03 | 0.00 | $0.00 | 150 |
| 2026-03-02 | 0.00 | $0.00 | 150 |
| 2026-02-27 | 0.00 | $0.00 | 150 |
| 2026-02-26 | 0.00 | $0.00 | 150 |
| 2026-02-25 | 0.00 | $0.00 | 150 |
| 2026-02-24 | 0.00 | $0.00 | 150 |
| 2026-02-23 | 0.00 | $0.00 | 150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150 |
| 2026-02-04 | 0.00 | $0.00 | 271 |
| 2026-02-03 | 0.00 | $0.00 | 150 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 150 |
| 2026-01-28 | 0.00 | $0.00 | 150 |
| 2026-01-27 | 0.00 | $0.00 | 150 |
| 2026-01-26 | 0.00 | $0.00 | 150 |
| 2026-01-23 | 0.00 | $0.00 | 150 |
| 2026-01-22 | 0.00 | $0.00 | 150 |
| 2026-01-21 | 0.00 | $0.00 | 150 |
| 2026-01-20 | 0.00 | $0.00 | 150 |
| 2026-01-16 | 0.00 | $0.00 | 150 |
| 2026-01-15 | 0.00 | $0.00 | 150 |
| 2026-01-14 | 0.00 | $0.00 | 150 |
| 2026-01-13 | 0.00 | $0.00 | 150 |
| 2026-01-12 | 0.00 | $0.00 | 2032 |
| 2026-01-09 | 0.00 | $0.00 | 150 |
| 2026-01-08 | 0.00 | $0.00 | 150 |
| 2026-01-07 | 0.00 | $0.00 | 150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 150 |
| 2026-01-02 | 0.00 | $0.00 | 150 |
| 2025-12-31 | 0.00 | $0.00 | 150 |
| 2025-12-30 | 0.00 | $0.00 | 150 |
| 2025-12-29 | 0.00 | $0.00 | 2822 |
| 2025-12-26 | 0.00 | $0.00 | 1100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150 |
| 2025-12-22 | 0.00 | $0.00 | 1048 |
| 2025-12-19 | 0.00 | $0.00 | 150 |
| 2025-12-18 | 0.00 | $0.00 | 150 |
| 2025-12-17 | 0.00 | $0.00 | 150 |
| 2025-12-16 | 0.00 | $0.00 | 150 |
| 2025-12-15 | 0.00 | $0.00 | 329 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 358 |
| 2025-12-10 | 0.00 | $0.00 | 150 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 150 |
| 2025-12-04 | 0.00 | $0.00 | 150 |
| 2025-12-03 | 0.00 | $0.00 | 150 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 7172 |
| 2025-11-28 | 0.00 | $0.00 | 150 |
| 2025-11-26 | 0.00 | $0.00 | 150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 150 |
| 2025-11-21 | 0.00 | $0.00 | 150 |
| 2025-11-20 | 0.00 | $0.00 | 150 |
| 2025-11-19 | 0.00 | $0.00 | 150 |
| 2025-11-18 | 0.00 | $0.00 | 150 |
| 2025-11-17 | 0.00 | $0.00 | 150 |
| 2025-11-14 | 0.00 | $0.00 | 150 |
| 2025-11-13 | 0.00 | $0.00 | 150 |
| 2025-11-12 | 0.00 | $0.00 | 76000 |
| 2025-11-11 | 0.00 | $0.00 | 150 |
| 2025-11-10 | 0.00 | $0.00 | 150 |
| 2025-11-07 | 0.00 | $0.00 | 150 |
| 2025-11-06 | 0.00 | $0.00 | 150 |
| 2025-11-05 | 0.00 | $0.00 | 150 |
| 2025-11-04 | 0.00 | $0.00 | 150 |
| 2025-11-03 | 0.00 | $0.00 | 150 |
| 2025-10-31 | 0.00 | $0.00 | 150 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 6212 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 250 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 17850 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3094 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.05 | 300 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | 343 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 329 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | 20008 |
| 2025-05-22 | 0.00 | $0.00 | 2400 |
| 2025-05-21 | 0.00 | $0.00 | 2400 |
| 2025-05-20 | 0.00 | $0.00 | 2400 |
| 2025-05-19 | 0.00 | $0.00 | 2400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2400 |
| 2025-05-14 | 0.00 | $0.00 | 2400 |
| 2025-05-13 | 0.00 | $0.00 | 2400 |
| 2025-05-12 | 0.00 | $0.00 | 2400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2400 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 441 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2400 |
| 2025-04-30 | 0.00 | $0.00 | 2400 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 457 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 222 |
| 2025-04-23 | 0.00 | $0.00 | 2400 |
| 2025-04-22 | 0.00 | $0.00 | 2400 |
| 2025-04-21 | 0.00 | $0.00 | 2400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2400 |
| 2025-04-15 | 0.00 | $0.00 | 2400 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2400 |
| 2025-04-09 | 0.00 | $0.00 | 2400 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 2400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2400 |
| 2025-04-02 | 0.00 | $0.00 | 52200 |
| 2025-04-01 | 0.00 | $0.00 | 2400 |
| 2025-03-31 | 0.00 | $0.00 | 2400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2400 |
| 2025-03-26 | 0.00 | $0.00 | 2400 |
| 2025-03-25 | 0.00 | $0.00 | 2400 |
| 2025-03-24 | 0.00 | $0.00 | 2400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2400 |
| 2025-03-19 | 0.00 | $0.00 | 2400 |
| 2025-03-18 | 0.00 | $0.00 | 2400 |
| 2025-03-17 | 0.00 | $0.00 | 3541 |
| 2025-03-14 | 0.00 | $0.00 | 5940 |
| 2025-03-13 | 0.00 | $0.00 | 5940 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5940 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5940 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5940 |
| 2025-02-25 | 0.00 | $0.00 | 5940 |
| 2025-02-24 | 0.00 | $0.00 | 5940 |
| 2025-02-21 | 0.00 | $0.00 | 5940 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5940 |
| 2025-02-18 | 0.00 | $0.00 | 5940 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5940 |
| 2025-02-11 | 0.00 | $0.00 | 5940 |
| 2025-02-10 | 0.00 | $0.00 | 5940 |
| 2025-02-07 | 0.00 | $0.00 | 5940 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5940 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5940 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5940 |
| 2025-01-21 | 0.00 | $0.00 | 5940 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5940 |
| 2025-01-15 | 0.00 | $0.00 | 5940 |
| 2025-01-14 | 0.00 | $0.00 | 5940 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5940 |
| 2025-01-07 | 0.00 | $0.00 | 5940 |
| 2025-01-06 | 0.00 | $0.00 | 5940 |
| 2025-01-03 | 0.00 | $0.00 | 5940 |
| 2025-01-02 | 0.00 | $0.00 | 5940 |
| 2024-12-31 | 0.00 | $0.00 | 5940 |
| 2024-12-30 | 0.00 | $0.00 | 5940 |
| 2024-12-27 | 0.00 | $0.00 | 5940 |
| 2024-12-26 | 0.00 | $0.00 | 5940 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6500 |
| 2024-12-20 | 0.00 | $0.00 | 5940 |
| 2024-12-19 | 0.00 | $0.00 | 5940 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5940 |
| 2024-12-16 | 0.00 | $0.00 | 5940 |
| 2024-12-13 | 0.00 | $0.00 | 5940 |
| 2024-12-12 | 0.00 | $0.00 | 5940 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 152 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 143 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 9955 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 70000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 9427 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 400 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 200 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 9524 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 20000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 1000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 1000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 5200 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 483 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 1029 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 143 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 142 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 500 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 218 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 477 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.02 | $0.00 | — |
| 2021-11-16 | 0.02 | $0.00 | — |
| 2021-11-15 | 0.02 | $0.00 | 9070 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.01 | $0.03 | — |
| 2021-09-27 | 0.01 | $0.03 | — |
| 2021-09-24 | 0.01 | $0.03 | — |
| 2021-09-23 | 0.01 | $0.03 | 2534 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 20201 |
| 2021-09-17 | 0.01 | $0.01 | 877 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.03 | $0.01 | 100 |
| 2021-09-08 | 0.03 | $0.01 | 24500 |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | 3128 |
| 2021-09-02 | 0.05 | $0.07 | 7638 |
| 2021-09-01 | 0.04 | $0.04 | 15976 |
| 2021-08-31 | 0.05 | $0.02 | 143 |
| 2021-08-30 | 0.05 | $0.02 | 508 |
| 2021-08-27 | 0.06 | $0.05 | 38529 |
| 2021-08-26 | 0.06 | $0.07 | 2571 |
| 2021-08-25 | 0.06 | $0.06 | 15129 |
| 2021-08-24 | 0.07 | $0.05 | 944 |
| 2021-08-23 | 0.07 | $0.10 | 13213 |
| 2021-08-20 | 0.06 | $0.10 | 5300 |
| 2021-08-19 | 0.06 | $0.11 | 7770 |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | 13677 |
| 2021-08-16 | 0.05 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 150 |
| 2026-08-07 | 0.00 | $0.00 | 150 |
| 2026-08-06 | 0.00 | $0.00 | 150 |
| 2026-08-05 | 0.00 | $0.00 | 150 |
| 2026-08-04 | 0.00 | $0.00 | 150 |
| 2026-08-03 | 0.00 | $0.00 | 1150 |
| 2026-07-31 | 0.00 | $0.00 | 150 |
| 2026-07-30 | 0.00 | $0.00 | 150 |
| 2026-07-29 | 0.00 | $0.00 | 150 |
| 2026-07-28 | 0.00 | $0.00 | 150 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 150 |
| 2026-07-23 | 0.00 | $0.00 | 150 |
| 2026-07-22 | 0.00 | $0.00 | 150 |
| 2026-07-21 | 0.00 | $0.00 | 150 |
| 2026-07-20 | 0.00 | $0.00 | 150 |
| 2026-07-17 | 0.00 | $0.00 | 150 |
| 2026-07-16 | 0.00 | $0.00 | 150 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 150 |
| 2026-07-09 | 0.00 | $0.00 | 150 |
| 2026-07-08 | 0.00 | $0.00 | 150 |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 150 |
| 2026-07-02 | 0.00 | $0.00 | 150 |
| 2026-07-01 | 0.00 | $0.00 | 150 |
| 2026-06-30 | 0.00 | $0.00 | 1980 |
| 2026-06-29 | 0.00 | $0.00 | 150 |
| 2026-06-26 | 0.00 | $0.00 | 150 |
| 2026-06-25 | 0.00 | $0.00 | 150 |
| 2026-06-24 | 0.00 | $0.00 | 150 |
| 2026-06-23 | 0.00 | $0.00 | 150 |
| 2026-06-22 | 0.00 | $0.00 | 150 |
| 2026-06-18 | 0.00 | $0.00 | 150 |
| 2026-06-17 | 0.00 | $0.00 | 150 |
| 2026-06-16 | 0.00 | $0.00 | 150 |
| 2026-06-15 | 0.00 | $0.00 | 150 |
| 2026-06-12 | 0.00 | $0.00 | 150 |
| 2026-06-11 | 0.00 | $0.00 | 150 |
| 2026-06-10 | 0.00 | $0.00 | 150 |
| 2026-06-09 | 0.00 | $0.00 | 150 |
| 2026-06-08 | 0.00 | $0.00 | 1049 |
| 2026-06-05 | 0.00 | $0.00 | 150 |
| 2026-06-04 | 0.00 | $0.00 | 150 |
| 2026-06-03 | 0.00 | $0.00 | 150 |
| 2026-06-02 | 0.00 | $0.00 | 352 |
| 2026-06-01 | 0.00 | $0.00 | 150 |
| 2026-05-29 | 0.00 | $0.00 | 150 |
| 2026-05-28 | 0.00 | $0.00 | 150 |
| 2026-05-27 | 0.00 | $0.00 | 150 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150 |
| 2026-05-21 | 0.00 | $0.00 | 150 |
| 2026-05-20 | 0.00 | $0.00 | 150 |
| 2026-05-19 | 0.00 | $0.00 | 150 |
| 2026-05-18 | 0.00 | $0.00 | 150 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 150 |
| 2026-05-13 | 0.00 | $0.00 | 150 |
| 2026-05-12 | 0.00 | $0.00 | 2100 |
| 2026-05-11 | 0.00 | $0.00 | 150 |
| 2026-05-08 | 0.00 | $0.00 | 150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 150 |
| 2026-05-05 | 0.00 | $0.00 | 150 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 150 |
| 2026-04-30 | 0.00 | $0.00 | 150 |
| 2026-04-29 | 0.00 | $0.00 | 150 |
| 2026-04-28 | 0.00 | $0.00 | 150 |
| 2026-04-27 | 0.00 | $0.00 | 150 |
| 2026-04-24 | 0.00 | $0.00 | 150 |
| 2026-04-23 | 0.00 | $0.00 | 150 |
| 2026-04-22 | 0.00 | $0.00 | 150 |
| 2026-04-21 | 0.00 | $0.00 | 150 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 150 |
| 2026-04-16 | 0.00 | $0.00 | 150 |
| 2026-04-15 | 0.00 | $0.00 | 150 |
| 2026-04-14 | 0.00 | $0.00 | 150 |
| 2026-04-13 | 0.00 | $0.00 | 150 |
| 2026-04-10 | 0.00 | $0.00 | 150 |
| 2026-04-09 | 0.00 | $0.00 | 150 |
| 2026-04-08 | 0.00 | $0.00 | 150 |
| 2026-04-07 | 0.00 | $0.00 | 150 |
| 2026-04-06 | 0.00 | $0.00 | 150 |
| 2026-04-02 | 0.00 | $0.00 | 150 |
| 2026-04-01 | 0.00 | $0.00 | 150 |
| 2026-03-31 | 0.00 | $0.00 | 150 |
| 2026-03-30 | 0.00 | $0.00 | 150 |
| 2026-03-27 | 0.00 | $0.00 | 150 |
| 2026-03-26 | 0.00 | $0.00 | 150 |
| 2026-03-25 | 0.00 | $0.00 | 150 |
| 2026-03-24 | 0.00 | $0.00 | 150 |
| 2026-03-23 | 0.00 | $0.00 | 150 |
| 2026-03-20 | 0.00 | $0.00 | 150 |
| 2026-03-19 | 0.00 | $0.00 | 150 |
| 2026-03-18 | 0.00 | $0.00 | 150 |
| 2026-03-17 | 0.00 | $0.00 | 150 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 150 |
| 2026-03-12 | 0.00 | $0.00 | 150 |
| 2026-03-11 | 0.00 | $0.00 | 150 |
| 2026-03-10 | 0.00 | $0.00 | 150 |
| 2026-03-09 | 0.00 | $0.00 | 150 |
| 2026-03-06 | 0.00 | $0.00 | 150 |
| 2026-03-05 | 0.00 | $0.00 | 150 |
| 2026-03-04 | 0.00 | $0.00 | 150 |
| 2026-03-03 | 0.00 | $0.00 | 150 |
| 2026-03-02 | 0.00 | $0.00 | 150 |
| 2026-02-27 | 0.00 | $0.00 | 150 |
| 2026-02-26 | 0.00 | $0.00 | 150 |
| 2026-02-25 | 0.00 | $0.00 | 150 |
| 2026-02-24 | 0.00 | $0.00 | 150 |
| 2026-02-23 | 0.00 | $0.00 | 150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150 |
| 2026-02-04 | 0.00 | $0.00 | 271 |
| 2026-02-03 | 0.00 | $0.00 | 150 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 150 |
| 2026-01-28 | 0.00 | $0.00 | 150 |
| 2026-01-27 | 0.00 | $0.00 | 150 |
| 2026-01-26 | 0.00 | $0.00 | 150 |
| 2026-01-23 | 0.00 | $0.00 | 150 |
| 2026-01-22 | 0.00 | $0.00 | 150 |
| 2026-01-21 | 0.00 | $0.00 | 150 |
| 2026-01-20 | 0.00 | $0.00 | 150 |
| 2026-01-16 | 0.00 | $0.00 | 150 |
| 2026-01-15 | 0.00 | $0.00 | 150 |
| 2026-01-14 | 0.00 | $0.00 | 150 |
| 2026-01-13 | 0.00 | $0.00 | 150 |
| 2026-01-12 | 0.00 | $0.00 | 2032 |
| 2026-01-09 | 0.00 | $0.00 | 150 |
| 2026-01-08 | 0.00 | $0.00 | 150 |
| 2026-01-07 | 0.00 | $0.00 | 150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 150 |
| 2026-01-02 | 0.00 | $0.00 | 150 |
| 2025-12-31 | 0.00 | $0.00 | 150 |
| 2025-12-30 | 0.00 | $0.00 | 150 |
| 2025-12-29 | 0.00 | $0.00 | 2822 |
| 2025-12-26 | 0.00 | $0.00 | 1100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150 |
| 2025-12-22 | 0.00 | $0.00 | 1048 |
| 2025-12-19 | 0.00 | $0.00 | 150 |
| 2025-12-18 | 0.00 | $0.00 | 150 |
| 2025-12-17 | 0.00 | $0.00 | 150 |
| 2025-12-16 | 0.00 | $0.00 | 150 |
| 2025-12-15 | 0.00 | $0.00 | 329 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 358 |
| 2025-12-10 | 0.00 | $0.00 | 150 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 150 |
| 2025-12-04 | 0.00 | $0.00 | 150 |
| 2025-12-03 | 0.00 | $0.00 | 150 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 7172 |
| 2025-11-28 | 0.00 | $0.00 | 150 |
| 2025-11-26 | 0.00 | $0.00 | 150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 150 |
| 2025-11-21 | 0.00 | $0.00 | 150 |
| 2025-11-20 | 0.00 | $0.00 | 150 |
| 2025-11-19 | 0.00 | $0.00 | 150 |
| 2025-11-18 | 0.00 | $0.00 | 150 |
| 2025-11-17 | 0.00 | $0.00 | 150 |
| 2025-11-14 | 0.00 | $0.00 | 150 |
| 2025-11-13 | 0.00 | $0.00 | 150 |
| 2025-11-12 | 0.00 | $0.00 | 76000 |
| 2025-11-11 | 0.00 | $0.00 | 150 |
| 2025-11-10 | 0.00 | $0.00 | 150 |
| 2025-11-07 | 0.00 | $0.00 | 150 |
| 2025-11-06 | 0.00 | $0.00 | 150 |
| 2025-11-05 | 0.00 | $0.00 | 150 |
| 2025-11-04 | 0.00 | $0.00 | 150 |
| 2025-11-03 | 0.00 | $0.00 | 150 |
| 2025-10-31 | 0.00 | $0.00 | 150 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 6212 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 250 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 17850 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3094 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.05 | 300 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | 343 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 329 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | 20008 |
| 2025-05-22 | 0.00 | $0.00 | 2400 |
| 2025-05-21 | 0.00 | $0.00 | 2400 |
| 2025-05-20 | 0.00 | $0.00 | 2400 |
| 2025-05-19 | 0.00 | $0.00 | 2400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2400 |
| 2025-05-14 | 0.00 | $0.00 | 2400 |
| 2025-05-13 | 0.00 | $0.00 | 2400 |
| 2025-05-12 | 0.00 | $0.00 | 2400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2400 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 441 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2400 |
| 2025-04-30 | 0.00 | $0.00 | 2400 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 457 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 222 |
| 2025-04-23 | 0.00 | $0.00 | 2400 |
| 2025-04-22 | 0.00 | $0.00 | 2400 |
| 2025-04-21 | 0.00 | $0.00 | 2400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2400 |
| 2025-04-15 | 0.00 | $0.00 | 2400 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2400 |
| 2025-04-09 | 0.00 | $0.00 | 2400 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 2400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2400 |
| 2025-04-02 | 0.00 | $0.00 | 52200 |
| 2025-04-01 | 0.00 | $0.00 | 2400 |
| 2025-03-31 | 0.00 | $0.00 | 2400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2400 |
| 2025-03-26 | 0.00 | $0.00 | 2400 |
| 2025-03-25 | 0.00 | $0.00 | 2400 |
| 2025-03-24 | 0.00 | $0.00 | 2400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2400 |
| 2025-03-19 | 0.00 | $0.00 | 2400 |
| 2025-03-18 | 0.00 | $0.00 | 2400 |
| 2025-03-17 | 0.00 | $0.00 | 3541 |
| 2025-03-14 | 0.00 | $0.00 | 5940 |
| 2025-03-13 | 0.00 | $0.00 | 5940 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5940 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5940 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5940 |
| 2025-02-25 | 0.00 | $0.00 | 5940 |
| 2025-02-24 | 0.00 | $0.00 | 5940 |
| 2025-02-21 | 0.00 | $0.00 | 5940 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5940 |
| 2025-02-18 | 0.00 | $0.00 | 5940 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5940 |
| 2025-02-11 | 0.00 | $0.00 | 5940 |
| 2025-02-10 | 0.00 | $0.00 | 5940 |
| 2025-02-07 | 0.00 | $0.00 | 5940 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5940 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5940 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5940 |
| 2025-01-21 | 0.00 | $0.00 | 5940 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5940 |
| 2025-01-15 | 0.00 | $0.00 | 5940 |
| 2025-01-14 | 0.00 | $0.00 | 5940 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5940 |
| 2025-01-07 | 0.00 | $0.00 | 5940 |
| 2025-01-06 | 0.00 | $0.00 | 5940 |
| 2025-01-03 | 0.00 | $0.00 | 5940 |
| 2025-01-02 | 0.00 | $0.00 | 5940 |
| 2024-12-31 | 0.00 | $0.00 | 5940 |
| 2024-12-30 | 0.00 | $0.00 | 5940 |
| 2024-12-27 | 0.00 | $0.00 | 5940 |
| 2024-12-26 | 0.00 | $0.00 | 5940 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6500 |
| 2024-12-20 | 0.00 | $0.00 | 5940 |
| 2024-12-19 | 0.00 | $0.00 | 5940 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5940 |
| 2024-12-16 | 0.00 | $0.00 | 5940 |
| 2024-12-13 | 0.00 | $0.00 | 5940 |
| 2024-12-12 | 0.00 | $0.00 | 5940 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 152 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 143 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 9955 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 70000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 9427 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 400 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 200 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 9524 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 20000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 1000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 1000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 5200 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 483 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 1029 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 143 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 142 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 500 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 218 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 477 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.02 | $0.00 | — |
| 2021-11-15 | 0.02 | $0.00 | 9070 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | — |
| 2021-09-24 | 0.01 | $0.03 | — |
| 2021-09-23 | 0.01 | $0.03 | 2534 |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | 20201 |
| 2021-09-17 | 0.00 | $0.01 | 877 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | 100 |
| 2021-09-08 | 0.03 | $0.01 | 24500 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | 3128 |
| 2021-09-02 | 0.05 | $0.07 | 7638 |
| 2021-09-01 | 0.04 | $0.04 | 15976 |
| 2021-08-31 | 0.04 | $0.02 | 143 |
| 2021-08-30 | 0.05 | $0.02 | 508 |
| 2021-08-27 | 0.06 | $0.05 | 38529 |
| 2021-08-26 | 0.07 | $0.07 | 2571 |
| 2021-08-25 | 0.07 | $0.06 | 15129 |
| 2021-08-24 | 0.07 | $0.05 | 944 |
| 2021-08-23 | 0.08 | $0.10 | 13213 |
| 2021-08-20 | 0.07 | $0.10 | 5300 |
| 2021-08-19 | 0.06 | $0.11 | 7770 |
| 2021-08-18 | 0.04 | $0.05 | — |
| 2021-08-17 | 0.04 | $0.05 | 13677 |
| 2021-08-16 | 0.05 | $0.05 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.87
2026-08-10
Close Price
$0.00
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.68
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 50.87 | $0.00 | 150 |
| 2026-08-07 | 50.87 | $0.00 | 150 |
| 2026-08-06 | 50.87 | $0.00 | 150 |
| 2026-08-05 | 50.87 | $0.00 | 150 |
| 2026-08-04 | 50.87 | $0.00 | 150 |
| 2026-08-03 | 50.87 | $0.00 | 1150 |
| 2026-07-31 | 50.87 | $0.00 | 150 |
| 2026-07-30 | 50.87 | $0.00 | 150 |
| 2026-07-29 | 50.87 | $0.00 | 150 |
| 2026-07-28 | 50.87 | $0.00 | 150 |
| 2026-07-27 | 50.87 | $0.00 | — |
| 2026-07-24 | 50.87 | $0.00 | 150 |
| 2026-07-23 | 50.87 | $0.00 | 150 |
| 2026-07-22 | 50.87 | $0.00 | 150 |
| 2026-07-21 | 50.87 | $0.00 | 150 |
| 2026-07-20 | 50.87 | $0.00 | 150 |
| 2026-07-17 | 50.87 | $0.00 | 150 |
| 2026-07-16 | 50.87 | $0.00 | 150 |
| 2026-07-15 | 50.87 | $0.00 | — |
| 2026-07-14 | 50.87 | $0.00 | — |
| 2026-07-13 | 50.87 | $0.00 | 100 |
| 2026-07-10 | 50.87 | $0.00 | 150 |
| 2026-07-09 | 50.87 | $0.00 | 150 |
| 2026-07-08 | 50.87 | $0.00 | 150 |
| 2026-07-07 | 50.87 | $0.00 | 150 |
| 2026-07-06 | 50.87 | $0.00 | 150 |
| 2026-07-02 | 50.87 | $0.00 | 150 |
| 2026-07-01 | 50.87 | $0.00 | 150 |
| 2026-06-30 | 50.87 | $0.00 | 1980 |
| 2026-06-29 | 50.87 | $0.00 | 150 |
| 2026-06-26 | 50.87 | $0.00 | 150 |
| 2026-06-25 | 50.87 | $0.00 | 150 |
| 2026-06-24 | 50.87 | $0.00 | 150 |
| 2026-06-23 | 50.87 | $0.00 | 150 |
| 2026-06-22 | 50.87 | $0.00 | 150 |
| 2026-06-18 | 50.87 | $0.00 | 150 |
| 2026-06-17 | 50.87 | $0.00 | 150 |
| 2026-06-16 | 50.87 | $0.00 | 150 |
| 2026-06-15 | 50.87 | $0.00 | 150 |
| 2026-06-12 | 50.87 | $0.00 | 150 |
| 2026-06-11 | 50.87 | $0.00 | 150 |
| 2026-06-10 | 50.87 | $0.00 | 150 |
| 2026-06-09 | 50.87 | $0.00 | 150 |
| 2026-06-08 | 50.87 | $0.00 | 1049 |
| 2026-06-05 | 50.87 | $0.00 | 150 |
| 2026-06-04 | 50.87 | $0.00 | 150 |
| 2026-06-03 | 50.87 | $0.00 | 150 |
| 2026-06-02 | 50.87 | $0.00 | 352 |
| 2026-06-01 | 50.87 | $0.00 | 150 |
| 2026-05-29 | 50.87 | $0.00 | 150 |
| 2026-05-28 | 50.87 | $0.00 | 150 |
| 2026-05-27 | 50.87 | $0.00 | 150 |
| 2026-05-26 | 50.87 | $0.00 | — |
| 2026-05-22 | 50.87 | $0.00 | 150 |
| 2026-05-21 | 50.87 | $0.00 | 150 |
| 2026-05-20 | 50.87 | $0.00 | 150 |
| 2026-05-19 | 50.87 | $0.00 | 150 |
| 2026-05-18 | 50.87 | $0.00 | 150 |
| 2026-05-15 | 50.87 | $0.00 | — |
| 2026-05-14 | 50.87 | $0.00 | 150 |
| 2026-05-13 | 50.87 | $0.00 | 150 |
| 2026-05-12 | 50.87 | $0.00 | 2100 |
| 2026-05-11 | 50.87 | $0.00 | 150 |
| 2026-05-08 | 50.87 | $0.00 | 150 |
| 2026-05-07 | 50.87 | $0.00 | — |
| 2026-05-06 | 50.87 | $0.00 | 150 |
| 2026-05-05 | 50.87 | $0.00 | 150 |
| 2026-05-04 | 50.87 | $0.00 | — |
| 2026-05-01 | 50.87 | $0.00 | 150 |
| 2026-04-30 | 50.87 | $0.00 | 150 |
| 2026-04-29 | 50.87 | $0.00 | 150 |
| 2026-04-28 | 50.87 | $0.00 | 150 |
| 2026-04-27 | 50.87 | $0.00 | 150 |
| 2026-04-24 | 50.87 | $0.00 | 150 |
| 2026-04-23 | 50.87 | $0.00 | 150 |
| 2026-04-22 | 50.87 | $0.00 | 150 |
| 2026-04-21 | 50.87 | $0.00 | 150 |
| 2026-04-20 | 50.87 | $0.00 | — |
| 2026-04-17 | 50.87 | $0.00 | 150 |
| 2026-04-16 | 50.87 | $0.00 | 150 |
| 2026-04-15 | 50.87 | $0.00 | 150 |
| 2026-04-14 | 50.87 | $0.00 | 150 |
| 2026-04-13 | 50.87 | $0.00 | 150 |
| 2026-04-10 | 50.87 | $0.00 | 150 |
| 2026-04-09 | 50.87 | $0.00 | 150 |
| 2026-04-08 | 50.87 | $0.00 | 150 |
| 2026-04-07 | 50.87 | $0.00 | 150 |
| 2026-04-06 | 50.87 | $0.00 | 150 |
| 2026-04-02 | 50.87 | $0.00 | 150 |
| 2026-04-01 | 50.87 | $0.00 | 150 |
| 2026-03-31 | 50.87 | $0.00 | 150 |
| 2026-03-30 | 50.87 | $0.00 | 150 |
| 2026-03-27 | 50.87 | $0.00 | 150 |
| 2026-03-26 | 50.87 | $0.00 | 150 |
| 2026-03-25 | 50.87 | $0.00 | 150 |
| 2026-03-24 | 50.87 | $0.00 | 150 |
| 2026-03-23 | 50.87 | $0.00 | 150 |
| 2026-03-20 | 50.87 | $0.00 | 150 |
| 2026-03-19 | 50.87 | $0.00 | 150 |
| 2026-03-18 | 50.87 | $0.00 | 150 |
| 2026-03-17 | 50.87 | $0.00 | 150 |
| 2026-03-16 | 50.87 | $0.00 | — |
| 2026-03-13 | 50.87 | $0.00 | 150 |
| 2026-03-12 | 50.87 | $0.00 | 150 |
| 2026-03-11 | 50.87 | $0.00 | 150 |
| 2026-03-10 | 50.87 | $0.00 | 150 |
| 2026-03-09 | 50.87 | $0.00 | 150 |
| 2026-03-06 | 50.87 | $0.00 | 150 |
| 2026-03-05 | 50.87 | $0.00 | 150 |
| 2026-03-04 | 50.87 | $0.00 | 150 |
| 2026-03-03 | 50.87 | $0.00 | 150 |
| 2026-03-02 | 50.87 | $0.00 | 150 |
| 2026-02-27 | 50.87 | $0.00 | 150 |
| 2026-02-26 | 50.87 | $0.00 | 150 |
| 2026-02-25 | 33.37 | $0.00 | 150 |
| 2026-02-24 | 50.44 | $0.00 | 150 |
| 2026-02-23 | 50.44 | $0.00 | 150 |
| 2026-02-20 | 50.44 | $0.00 | — |
| 2026-02-19 | 50.44 | $0.00 | — |
| 2026-02-18 | 50.44 | $0.00 | — |
| 2026-02-17 | 50.44 | $0.00 | — |
| 2026-02-13 | 50.44 | $0.00 | — |
| 2026-02-12 | 50.44 | $0.00 | — |
| 2026-02-11 | 50.44 | $0.00 | — |
| 2026-02-10 | 50.44 | $0.00 | — |
| 2026-02-09 | 50.44 | $0.00 | — |
| 2026-02-06 | 50.44 | $0.00 | — |
| 2026-02-05 | 50.44 | $0.00 | 150 |
| 2026-02-04 | 32.79 | $0.00 | 271 |
| 2026-02-03 | 49.56 | $0.00 | 150 |
| 2026-02-02 | 49.56 | $0.00 | — |
| 2026-01-30 | 49.56 | $0.00 | — |
| 2026-01-29 | 49.56 | $0.00 | 150 |
| 2026-01-28 | 49.56 | $0.00 | 150 |
| 2026-01-27 | 49.56 | $0.00 | 150 |
| 2026-01-26 | 49.56 | $0.00 | 150 |
| 2026-01-23 | 49.56 | $0.00 | 150 |
| 2026-01-22 | 49.56 | $0.00 | 150 |
| 2026-01-21 | 49.56 | $0.00 | 150 |
| 2026-01-20 | 49.56 | $0.00 | 150 |
| 2026-01-16 | 49.56 | $0.00 | 150 |
| 2026-01-15 | 49.56 | $0.00 | 150 |
| 2026-01-14 | 49.56 | $0.00 | 150 |
| 2026-01-13 | 49.56 | $0.00 | 150 |
| 2026-01-12 | 49.56 | $0.00 | 2032 |
| 2026-01-09 | 49.56 | $0.00 | 150 |
| 2026-01-08 | 49.56 | $0.00 | 150 |
| 2026-01-07 | 49.56 | $0.00 | 150 |
| 2026-01-06 | 49.56 | $0.00 | — |
| 2026-01-05 | 49.56 | $0.00 | 150 |
| 2026-01-02 | 49.56 | $0.00 | 150 |
| 2025-12-31 | 49.56 | $0.00 | 150 |
| 2025-12-30 | 49.56 | $0.00 | 150 |
| 2025-12-29 | 49.56 | $0.00 | 2822 |
| 2025-12-26 | 41.22 | $0.00 | 1100 |
| 2025-12-24 | 48.90 | $0.00 | — |
| 2025-12-23 | 48.90 | $0.00 | 150 |
| 2025-12-22 | 48.90 | $0.00 | 1048 |
| 2025-12-19 | 48.90 | $0.00 | 150 |
| 2025-12-18 | 48.90 | $0.00 | 150 |
| 2025-12-17 | 48.90 | $0.00 | 150 |
| 2025-12-16 | 48.90 | $0.00 | 150 |
| 2025-12-15 | 48.90 | $0.00 | 329 |
| 2025-12-12 | 48.90 | $0.00 | — |
| 2025-12-11 | 48.90 | $0.00 | 358 |
| 2025-12-10 | 48.90 | $0.00 | 150 |
| 2025-12-09 | 48.90 | $0.00 | — |
| 2025-12-08 | 48.90 | $0.00 | 500 |
| 2025-12-05 | 48.90 | $0.00 | 150 |
| 2025-12-04 | 48.90 | $0.00 | 150 |
| 2025-12-03 | 48.90 | $0.00 | 150 |
| 2025-12-02 | 48.90 | $0.00 | — |
| 2025-12-01 | 48.90 | $0.00 | 7172 |
| 2025-11-28 | 48.90 | $0.00 | 150 |
| 2025-11-26 | 48.90 | $0.00 | 150 |
| 2025-11-25 | 48.90 | $0.00 | — |
| 2025-11-24 | 48.90 | $0.00 | 150 |
| 2025-11-21 | 48.90 | $0.00 | 150 |
| 2025-11-20 | 48.90 | $0.00 | 150 |
| 2025-11-19 | 48.90 | $0.00 | 150 |
| 2025-11-18 | 48.90 | $0.00 | 150 |
| 2025-11-17 | 48.90 | $0.00 | 150 |
| 2025-11-14 | 48.90 | $0.00 | 150 |
| 2025-11-13 | 48.90 | $0.00 | 150 |
| 2025-11-12 | 48.90 | $0.00 | 76000 |
| 2025-11-11 | 48.90 | $0.00 | 150 |
| 2025-11-10 | 48.90 | $0.00 | 150 |
| 2025-11-07 | 48.90 | $0.00 | 150 |
| 2025-11-06 | 48.90 | $0.00 | 150 |
| 2025-11-05 | 48.90 | $0.00 | 150 |
| 2025-11-04 | 48.90 | $0.00 | 150 |
| 2025-11-03 | 48.90 | $0.00 | 150 |
| 2025-10-31 | 48.90 | $0.00 | 150 |
| 2025-10-30 | 48.90 | $0.00 | 20000 |
| 2025-10-29 | 47.57 | $0.00 | 20000 |
| 2025-10-28 | 48.77 | $0.00 | — |
| 2025-10-27 | 48.77 | $0.00 | — |
| 2025-10-24 | 48.77 | $0.00 | — |
| 2025-10-23 | 48.77 | $0.00 | — |
| 2025-10-22 | 48.77 | $0.00 | — |
| 2025-10-21 | 48.77 | $0.00 | — |
| 2025-10-20 | 48.77 | $0.00 | 6212 |
| 2025-10-17 | 48.77 | $0.00 | — |
| 2025-10-16 | 48.77 | $0.00 | — |
| 2025-10-15 | 48.77 | $0.00 | — |
| 2025-10-14 | 48.77 | $0.00 | — |
| 2025-10-13 | 48.77 | $0.00 | — |
| 2025-10-10 | 48.77 | $0.00 | — |
| 2025-10-09 | 48.77 | $0.00 | — |
| 2025-10-08 | 48.77 | $0.00 | — |
| 2025-10-07 | 48.77 | $0.00 | — |
| 2025-10-06 | 48.77 | $0.00 | — |
| 2025-10-03 | 48.77 | $0.00 | — |
| 2025-10-02 | 48.77 | $0.00 | — |
| 2025-10-01 | 48.77 | $0.00 | — |
| 2025-09-30 | 48.77 | $0.00 | — |
| 2025-09-29 | 48.77 | $0.00 | — |
| 2025-09-26 | 48.77 | $0.00 | — |
| 2025-09-25 | 48.37 | $0.00 | 250 |
| 2025-09-24 | 48.73 | $0.00 | — |
| 2025-09-23 | 48.73 | $0.00 | 17850 |
| 2025-09-22 | 48.73 | $0.00 | — |
| 2025-09-19 | 48.73 | $0.00 | 3094 |
| 2025-09-18 | 48.73 | $0.00 | — |
| 2025-09-17 | 48.73 | $0.00 | — |
| 2025-09-16 | 48.73 | $0.00 | — |
| 2025-09-15 | 48.73 | $0.00 | — |
| 2025-09-12 | 48.73 | $0.00 | — |
| 2025-09-11 | 48.73 | $0.00 | — |
| 2025-09-10 | 48.73 | $0.00 | — |
| 2025-09-09 | 48.73 | $0.00 | — |
| 2025-09-08 | 48.73 | $0.00 | — |
| 2025-09-05 | 48.73 | $0.00 | — |
| 2025-09-04 | 48.73 | $0.00 | — |
| 2025-09-03 | 48.73 | $0.00 | — |
| 2025-09-02 | 48.56 | $0.00 | 20000 |
| 2025-08-29 | 48.72 | $0.00 | — |
| 2025-08-28 | 48.72 | $0.00 | — |
| 2025-08-27 | 48.72 | $0.00 | — |
| 2025-08-26 | 48.72 | $0.00 | — |
| 2025-08-25 | 48.72 | $0.00 | — |
| 2025-08-22 | 48.72 | $0.00 | 20000 |
| 2025-08-21 | 48.72 | $0.00 | 20000 |
| 2025-08-20 | 48.72 | $0.00 | 20000 |
| 2025-08-19 | 48.72 | $0.00 | 20000 |
| 2025-08-18 | 48.72 | $0.00 | — |
| 2025-08-15 | 48.72 | $0.00 | — |
| 2025-08-14 | 48.72 | $0.00 | — |
| 2025-08-13 | 48.72 | $0.00 | — |
| 2025-08-12 | 48.72 | $0.00 | — |
| 2025-08-11 | 48.72 | $0.00 | — |
| 2025-08-08 | 48.72 | $0.00 | — |
| 2025-08-07 | 48.72 | $0.00 | — |
| 2025-08-06 | 48.72 | $0.00 | — |
| 2025-08-05 | 48.72 | $0.00 | — |
| 2025-08-04 | 48.72 | $0.00 | — |
| 2025-08-01 | 48.72 | $0.00 | — |
| 2025-07-31 | 48.72 | $0.00 | — |
| 2025-07-30 | 99.88 | $0.05 | 300 |
| 2025-07-29 | 48.16 | $0.00 | — |
| 2025-07-28 | 48.16 | $0.00 | 20000 |
| 2025-07-25 | 48.16 | $0.00 | 20000 |
| 2025-07-24 | 48.16 | $0.00 | — |
| 2025-07-23 | 48.16 | $0.00 | — |
| 2025-07-22 | 48.16 | $0.00 | — |
| 2025-07-21 | 48.16 | $0.00 | 20000 |
| 2025-07-18 | 48.16 | $0.00 | 20000 |
| 2025-07-17 | 48.16 | $0.00 | 20000 |
| 2025-07-16 | 48.16 | $0.00 | 20000 |
| 2025-07-15 | 48.16 | $0.00 | 20000 |
| 2025-07-14 | 2.54 | $0.00 | 20000 |
| 2025-07-11 | 15.49 | $0.00 | 20000 |
| 2025-07-10 | 15.49 | $0.00 | — |
| 2025-07-09 | 15.49 | $0.00 | 20000 |
| 2025-07-08 | 15.49 | $0.00 | 20000 |
| 2025-07-07 | 15.49 | $0.00 | 20000 |
| 2025-07-03 | 15.49 | $0.00 | — |
| 2025-07-02 | 15.49 | $0.00 | 20000 |
| 2025-07-01 | 15.49 | $0.00 | 343 |
| 2025-06-30 | 15.49 | $0.00 | — |
| 2025-06-27 | 15.49 | $0.00 | — |
| 2025-06-26 | 15.49 | $0.00 | — |
| 2025-06-25 | 15.49 | $0.00 | — |
| 2025-06-24 | 15.49 | $0.00 | — |
| 2025-06-23 | 15.49 | $0.00 | — |
| 2025-06-20 | 15.49 | $0.00 | — |
| 2025-06-18 | 15.49 | $0.00 | — |
| 2025-06-17 | 15.49 | $0.00 | 329 |
| 2025-06-16 | 15.49 | $0.00 | — |
| 2025-06-13 | 15.49 | $0.00 | — |
| 2025-06-12 | 15.49 | $0.00 | — |
| 2025-06-11 | 15.49 | $0.00 | — |
| 2025-06-10 | 15.49 | $0.00 | — |
| 2025-06-09 | 15.49 | $0.00 | — |
| 2025-06-06 | 15.49 | $0.00 | — |
| 2025-06-05 | 15.49 | $0.00 | — |
| 2025-06-04 | 15.49 | $0.00 | — |
| 2025-06-03 | 15.49 | $0.00 | — |
| 2025-06-02 | 15.49 | $0.00 | — |
| 2025-05-30 | 15.49 | $0.00 | — |
| 2025-05-29 | 15.49 | $0.00 | — |
| 2025-05-28 | 15.49 | $0.00 | — |
| 2025-05-27 | 15.49 | $0.00 | 20000 |
| 2025-05-23 | 15.49 | $0.00 | 20008 |
| 2025-05-22 | 15.49 | $0.00 | 2400 |
| 2025-05-21 | 15.49 | $0.00 | 2400 |
| 2025-05-20 | 15.49 | $0.00 | 2400 |
| 2025-05-19 | 15.49 | $0.00 | 2400 |
| 2025-05-16 | 15.49 | $0.00 | — |
| 2025-05-15 | 15.49 | $0.00 | 2400 |
| 2025-05-14 | 15.49 | $0.00 | 2400 |
| 2025-05-13 | 15.49 | $0.00 | 2400 |
| 2025-05-12 | 15.49 | $0.00 | 2400 |
| 2025-05-09 | 15.49 | $0.00 | — |
| 2025-05-08 | 15.49 | $0.00 | 2400 |
| 2025-05-07 | 15.49 | $0.00 | — |
| 2025-05-06 | 15.49 | $0.00 | — |
| 2025-05-05 | 15.49 | $0.00 | 441 |
| 2025-05-02 | 15.49 | $0.00 | — |
| 2025-05-01 | 15.49 | $0.00 | 2400 |
| 2025-04-30 | 15.49 | $0.00 | 2400 |
| 2025-04-29 | 15.49 | $0.00 | 2400 |
| 2025-04-28 | 15.49 | $0.00 | 457 |
| 2025-04-25 | 15.49 | $0.00 | — |
| 2025-04-24 | 15.49 | $0.00 | 222 |
| 2025-04-23 | 15.49 | $0.00 | 2400 |
| 2025-04-22 | 15.49 | $0.00 | 2400 |
| 2025-04-21 | 15.49 | $0.00 | 2400 |
| 2025-04-17 | 15.49 | $0.00 | — |
| 2025-04-16 | 15.49 | $0.00 | 2400 |
| 2025-04-15 | 15.49 | $0.00 | 2400 |
| 2025-04-14 | 15.49 | $0.00 | 1000 |
| 2025-04-11 | 15.49 | $0.00 | — |
| 2025-04-10 | 15.49 | $0.00 | 2400 |
| 2025-04-09 | 15.49 | $0.00 | 2400 |
| 2025-04-08 | 15.49 | $0.00 | 2400 |
| 2025-04-07 | 15.49 | $0.00 | 2400 |
| 2025-04-04 | 15.49 | $0.00 | — |
| 2025-04-03 | 15.49 | $0.00 | 2400 |
| 2025-04-02 | 15.49 | $0.00 | 52200 |
| 2025-04-01 | 15.49 | $0.00 | 2400 |
| 2025-03-31 | 15.49 | $0.00 | 2400 |
| 2025-03-28 | 15.49 | $0.00 | — |
| 2025-03-27 | 15.49 | $0.00 | 2400 |
| 2025-03-26 | 15.49 | $0.00 | 2400 |
| 2025-03-25 | 15.49 | $0.00 | 2400 |
| 2025-03-24 | 15.49 | $0.00 | 2400 |
| 2025-03-21 | 15.49 | $0.00 | — |
| 2025-03-20 | 15.49 | $0.00 | 2400 |
| 2025-03-19 | 15.49 | $0.00 | 2400 |
| 2025-03-18 | 15.49 | $0.00 | 2400 |
| 2025-03-17 | 15.49 | $0.00 | 3541 |
| 2025-03-14 | 56.84 | $0.00 | 5940 |
| 2025-03-13 | 56.84 | $0.00 | 5940 |
| 2025-03-12 | 56.84 | $0.00 | — |
| 2025-03-11 | 56.84 | $0.00 | 5940 |
| 2025-03-10 | 56.84 | $0.00 | — |
| 2025-03-07 | 56.84 | $0.00 | — |
| 2025-03-06 | 56.84 | $0.00 | — |
| 2025-03-05 | 56.84 | $0.00 | 5940 |
| 2025-03-04 | 56.84 | $0.00 | — |
| 2025-03-03 | 56.84 | $0.00 | — |
| 2025-02-28 | 56.84 | $0.00 | — |
| 2025-02-27 | 56.84 | $0.00 | — |
| 2025-02-26 | 56.84 | $0.00 | 5940 |
| 2025-02-25 | 56.84 | $0.00 | 5940 |
| 2025-02-24 | 56.84 | $0.00 | 5940 |
| 2025-02-21 | 56.84 | $0.00 | 5940 |
| 2025-02-20 | 56.84 | $0.00 | — |
| 2025-02-19 | 56.84 | $0.00 | 5940 |
| 2025-02-18 | 56.84 | $0.00 | 5940 |
| 2025-02-14 | 56.84 | $0.00 | — |
| 2025-02-13 | 56.84 | $0.00 | — |
| 2025-02-12 | 56.84 | $0.00 | 5940 |
| 2025-02-11 | 56.84 | $0.00 | 5940 |
| 2025-02-10 | 56.84 | $0.00 | 5940 |
| 2025-02-07 | 56.84 | $0.00 | 5940 |
| 2025-02-06 | 56.84 | $0.00 | — |
| 2025-02-05 | 56.84 | $0.00 | 5940 |
| 2025-02-04 | 56.84 | $0.00 | — |
| 2025-02-03 | 56.84 | $0.00 | — |
| 2025-01-31 | 56.84 | $0.00 | — |
| 2025-01-30 | 56.84 | $0.00 | — |
| 2025-01-29 | 56.84 | $0.00 | — |
| 2025-01-28 | 56.84 | $0.00 | 5940 |
| 2025-01-27 | 56.84 | $0.00 | — |
| 2025-01-24 | 56.84 | $0.00 | — |
| 2025-01-23 | 56.84 | $0.00 | — |
| 2025-01-22 | 56.84 | $0.00 | 5940 |
| 2025-01-21 | 22.37 | $0.00 | 5940 |
| 2025-01-17 | 92.75 | $0.00 | — |
| 2025-01-16 | 92.75 | $0.00 | 5940 |
| 2025-01-15 | 92.75 | $0.00 | 5940 |
| 2025-01-14 | 92.75 | $0.00 | 5940 |
| 2025-01-13 | 92.75 | $0.00 | — |
| 2025-01-10 | 92.75 | $0.00 | — |
| 2025-01-08 | 92.75 | $0.00 | 5940 |
| 2025-01-07 | 92.75 | $0.00 | 5940 |
| 2025-01-06 | 92.75 | $0.00 | 5940 |
| 2025-01-03 | 92.75 | $0.00 | 5940 |
| 2025-01-02 | 92.75 | $0.00 | 5940 |
| 2024-12-31 | 92.75 | $0.00 | 5940 |
| 2024-12-30 | 92.75 | $0.00 | 5940 |
| 2024-12-27 | 92.75 | $0.00 | 5940 |
| 2024-12-26 | 92.75 | $0.00 | 5940 |
| 2024-12-24 | 92.75 | $0.00 | — |
| 2024-12-23 | 92.75 | $0.00 | 6500 |
| 2024-12-20 | 92.75 | $0.00 | 5940 |
| 2024-12-19 | 92.75 | $0.00 | 5940 |
| 2024-12-18 | 92.75 | $0.00 | — |
| 2024-12-17 | 92.75 | $0.00 | 5940 |
| 2024-12-16 | 92.75 | $0.00 | 5940 |
| 2024-12-13 | 12.80 | $0.00 | 5940 |
| 2024-12-12 | 12.80 | $0.00 | 5940 |
| 2024-12-11 | 12.80 | $0.00 | — |
| 2024-12-10 | 12.80 | $0.00 | — |
| 2024-12-09 | 12.80 | $0.00 | — |
| 2024-12-06 | 12.80 | $0.00 | — |
| 2024-12-05 | 12.80 | $0.00 | — |
| 2024-12-04 | 12.80 | $0.00 | — |
| 2024-12-03 | 12.80 | $0.00 | — |
| 2024-12-02 | 12.80 | $0.00 | — |
| 2024-11-29 | 12.80 | $0.00 | — |
| 2024-11-27 | 12.80 | $0.00 | — |
| 2024-11-26 | 12.80 | $0.00 | 152 |
| 2024-11-25 | 12.80 | $0.00 | — |
| 2024-11-22 | 12.80 | $0.00 | — |
| 2024-11-21 | 12.80 | $0.00 | — |
| 2024-11-20 | 12.80 | $0.00 | — |
| 2024-11-19 | 12.80 | $0.00 | — |
| 2024-11-18 | 12.80 | $0.00 | — |
| 2024-11-15 | 12.80 | $0.00 | 143 |
| 2024-11-14 | 12.80 | $0.00 | — |
| 2024-11-13 | 12.80 | $0.00 | — |
| 2024-08-19 | 12.80 | $0.00 | — |
| 2024-08-16 | 12.80 | $0.00 | — |
| 2024-08-15 | 12.80 | $0.00 | — |
| 2024-08-14 | 12.80 | $0.00 | — |
| 2024-08-13 | 12.80 | $0.00 | — |
| 2024-08-12 | 12.80 | $0.00 | — |
| 2024-08-09 | 12.80 | $0.00 | — |
| 2024-08-08 | 12.80 | $0.00 | — |
| 2024-08-07 | 12.80 | $0.00 | — |
| 2024-08-06 | 12.80 | $0.00 | — |
| 2024-08-05 | 12.80 | $0.00 | — |
| 2024-08-02 | 12.80 | $0.00 | — |
| 2024-08-01 | 12.80 | $0.00 | — |
| 2024-07-31 | 12.80 | $0.00 | — |
| 2024-07-30 | 12.80 | $0.00 | — |
| 2024-07-29 | 12.80 | $0.00 | — |
| 2024-07-26 | 12.80 | $0.00 | — |
| 2024-07-25 | 12.80 | $0.00 | — |
| 2024-07-24 | 12.80 | $0.00 | — |
| 2024-07-23 | 12.80 | $0.00 | 9955 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 70000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 9427 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 99.96 | $0.01 | — |
| 2023-05-22 | 99.96 | $0.01 | — |
| 2023-05-19 | 99.96 | $0.01 | — |
| 2023-05-18 | 99.96 | $0.01 | — |
| 2023-05-17 | 99.96 | $0.01 | — |
| 2023-05-16 | 99.96 | $0.01 | — |
| 2023-05-15 | 99.96 | $0.01 | — |
| 2023-05-12 | 99.96 | $0.01 | — |
| 2023-05-11 | 99.96 | $0.01 | — |
| 2023-05-10 | 99.96 | $0.01 | — |
| 2023-05-09 | 99.96 | $0.01 | — |
| 2023-05-08 | 99.96 | $0.01 | — |
| 2023-05-05 | 99.96 | $0.01 | — |
| 2023-05-04 | 99.96 | $0.01 | — |
| 2023-05-03 | 99.96 | $0.01 | — |
| 2023-05-02 | 99.96 | $0.01 | — |
| 2023-05-01 | 99.96 | $0.01 | — |
| 2023-04-28 | 99.96 | $0.01 | — |
| 2023-04-27 | 99.96 | $0.01 | — |
| 2023-04-26 | 99.96 | $0.01 | 400 |
| 2023-04-25 | 99.96 | $0.01 | — |
| 2023-04-24 | 99.96 | $0.01 | — |
| 2023-04-21 | 99.96 | $0.01 | 200 |
| 2023-04-20 | 99.96 | $0.01 | — |
| 2023-04-19 | 99.96 | $0.01 | — |
| 2023-04-18 | 99.96 | $0.01 | — |
| 2023-04-17 | 99.96 | $0.01 | — |
| 2023-04-14 | 99.96 | $0.01 | — |
| 2023-04-13 | 99.96 | $0.01 | — |
| 2023-04-12 | 99.96 | $0.01 | — |
| 2023-04-11 | 99.96 | $0.01 | — |
| 2023-04-10 | 99.96 | $0.01 | — |
| 2023-04-06 | 99.96 | $0.01 | — |
| 2023-04-05 | 99.96 | $0.01 | — |
| 2023-04-04 | 99.96 | $0.01 | — |
| 2023-04-03 | 99.96 | $0.01 | — |
| 2023-03-31 | 99.96 | $0.01 | — |
| 2023-03-30 | 99.96 | $0.01 | — |
| 2023-03-29 | 99.96 | $0.01 | — |
| 2023-03-28 | 99.96 | $0.01 | — |
| 2023-03-27 | 99.96 | $0.01 | — |
| 2023-03-24 | 99.96 | $0.01 | — |
| 2023-03-23 | 99.96 | $0.01 | — |
| 2023-03-22 | 99.96 | $0.01 | — |
| 2023-03-21 | 99.96 | $0.01 | — |
| 2023-03-20 | 99.96 | $0.01 | — |
| 2023-03-17 | 99.96 | $0.01 | — |
| 2023-03-16 | 99.96 | $0.01 | — |
| 2023-03-15 | 99.96 | $0.01 | — |
| 2023-03-14 | 99.96 | $0.01 | — |
| 2023-03-13 | 99.96 | $0.01 | — |
| 2023-03-10 | 99.96 | $0.01 | — |
| 2023-03-09 | 99.96 | $0.01 | — |
| 2023-03-08 | 99.96 | $0.01 | — |
| 2023-03-07 | 99.96 | $0.01 | — |
| 2023-03-06 | 99.96 | $0.01 | — |
| 2023-03-03 | 99.96 | $0.01 | — |
| 2023-03-02 | 99.96 | $0.01 | — |
| 2023-03-01 | 99.96 | $0.01 | — |
| 2023-02-28 | 99.96 | $0.01 | — |
| 2023-02-27 | 99.96 | $0.01 | — |
| 2023-02-24 | 99.96 | $0.01 | — |
| 2023-02-23 | 99.96 | $0.01 | — |
| 2023-02-22 | 99.96 | $0.01 | — |
| 2023-02-21 | 99.96 | $0.01 | — |
| 2023-02-17 | 99.96 | $0.01 | — |
| 2023-02-16 | 99.96 | $0.01 | — |
| 2023-02-15 | 99.96 | $0.01 | — |
| 2023-02-14 | 99.96 | $0.01 | — |
| 2023-02-13 | 99.96 | $0.01 | — |
| 2023-02-10 | 99.96 | $0.01 | — |
| 2023-02-09 | 99.96 | $0.01 | — |
| 2023-02-08 | 99.96 | $0.01 | — |
| 2023-02-07 | 99.96 | $0.01 | — |
| 2023-02-06 | 99.96 | $0.01 | — |
| 2023-02-03 | 99.96 | $0.01 | — |
| 2023-02-02 | 99.96 | $0.01 | — |
| 2023-02-01 | 99.96 | $0.01 | — |
| 2023-01-31 | 99.96 | $0.01 | — |
| 2023-01-30 | 99.96 | $0.01 | — |
| 2023-01-27 | 99.96 | $0.01 | 9524 |
| 2023-01-26 | 99.96 | $0.01 | — |
| 2023-01-25 | 99.96 | $0.01 | — |
| 2023-01-24 | 99.96 | $0.01 | — |
| 2023-01-23 | 99.96 | $0.01 | — |
| 2023-01-20 | 99.96 | $0.01 | — |
| 2023-01-19 | 99.96 | $0.01 | — |
| 2023-01-18 | 99.96 | $0.01 | — |
| 2023-01-17 | 99.96 | $0.01 | — |
| 2023-01-13 | 99.96 | $0.01 | — |
| 2023-01-12 | 99.96 | $0.01 | — |
| 2023-01-11 | 99.96 | $0.01 | — |
| 2023-01-10 | 99.96 | $0.01 | — |
| 2023-01-09 | 99.96 | $0.01 | — |
| 2023-01-06 | 99.96 | $0.01 | — |
| 2023-01-05 | 99.96 | $0.01 | — |
| 2023-01-04 | 99.96 | $0.01 | — |
| 2023-01-03 | 99.96 | $0.01 | — |
| 2022-12-30 | 99.96 | $0.01 | 20000 |
| 2022-12-29 | 99.96 | $0.01 | — |
| 2022-12-28 | 99.96 | $0.01 | 1000 |
| 2022-12-27 | 99.96 | $0.01 | — |
| 2022-12-23 | 99.96 | $0.01 | — |
| 2022-12-22 | 99.96 | $0.01 | — |
| 2022-12-21 | 99.96 | $0.01 | — |
| 2022-12-20 | 99.96 | $0.01 | — |
| 2022-12-19 | 99.96 | $0.01 | — |
| 2022-12-16 | 99.96 | $0.01 | — |
| 2022-12-15 | 99.96 | $0.01 | — |
| 2022-12-14 | 99.96 | $0.01 | 1000 |
| 2022-12-13 | 99.96 | $0.01 | — |
| 2022-12-12 | 99.96 | $0.01 | — |
| 2022-12-09 | 99.96 | $0.01 | — |
| 2022-12-08 | 99.96 | $0.01 | 5200 |
| 2022-12-07 | 99.96 | $0.01 | — |
| 2022-12-06 | 99.96 | $0.01 | — |
| 2022-12-05 | 99.96 | $0.01 | — |
| 2022-12-02 | 99.96 | $0.01 | — |
| 2022-12-01 | 99.96 | $0.01 | — |
| 2022-11-30 | 99.96 | $0.01 | — |
| 2022-11-29 | 99.96 | $0.01 | — |
| 2022-11-28 | 99.96 | $0.01 | — |
| 2022-11-25 | 99.96 | $0.01 | — |
| 2022-11-23 | 99.96 | $0.01 | — |
| 2022-11-22 | 99.96 | $0.01 | — |
| 2022-11-21 | 99.96 | $0.01 | — |
| 2022-11-18 | 99.96 | $0.01 | — |
| 2022-11-17 | 99.96 | $0.01 | — |
| 2022-11-16 | 99.96 | $0.01 | — |
| 2022-11-15 | 99.96 | $0.01 | — |
| 2022-11-14 | 99.96 | $0.01 | — |
| 2022-11-11 | 99.96 | $0.01 | — |
| 2022-11-10 | 99.96 | $0.01 | — |
| 2022-11-09 | 99.96 | $0.01 | — |
| 2022-11-08 | 99.96 | $0.01 | — |
| 2022-11-07 | 99.96 | $0.01 | — |
| 2022-11-04 | 99.96 | $0.01 | — |
| 2022-11-03 | 99.96 | $0.01 | — |
| 2022-11-02 | 99.96 | $0.01 | — |
| 2022-11-01 | 99.96 | $0.01 | — |
| 2022-10-31 | 99.96 | $0.01 | — |
| 2022-10-28 | 99.96 | $0.01 | — |
| 2022-10-27 | 99.96 | $0.01 | — |
| 2022-10-26 | 99.96 | $0.01 | — |
| 2022-10-25 | 99.96 | $0.01 | — |
| 2022-10-24 | 99.96 | $0.01 | — |
| 2022-10-21 | 99.96 | $0.01 | — |
| 2022-10-20 | 99.96 | $0.01 | — |
| 2022-10-19 | 99.96 | $0.01 | — |
| 2022-10-18 | 99.96 | $0.01 | — |
| 2022-10-17 | 99.96 | $0.01 | — |
| 2022-10-14 | 99.96 | $0.01 | — |
| 2022-10-13 | 99.96 | $0.01 | — |
| 2022-10-12 | 99.96 | $0.01 | — |
| 2022-10-11 | 99.96 | $0.01 | — |
| 2022-10-10 | 99.96 | $0.01 | — |
| 2022-10-07 | 99.96 | $0.01 | — |
| 2022-10-06 | 99.96 | $0.01 | — |
| 2022-10-05 | 99.96 | $0.01 | — |
| 2022-10-04 | 99.96 | $0.01 | — |
| 2022-10-03 | 99.96 | $0.01 | — |
| 2022-09-30 | 99.96 | $0.01 | — |
| 2022-09-29 | 99.96 | $0.01 | — |
| 2022-09-28 | 99.96 | $0.01 | — |
| 2022-09-27 | 99.96 | $0.01 | — |
| 2022-09-26 | 99.96 | $0.01 | — |
| 2022-09-23 | 99.96 | $0.01 | — |
| 2022-09-22 | 99.96 | $0.01 | — |
| 2022-09-21 | 99.96 | $0.01 | — |
| 2022-09-20 | 99.96 | $0.01 | — |
| 2022-09-19 | 99.96 | $0.01 | — |
| 2022-09-16 | 99.96 | $0.01 | — |
| 2022-09-15 | 99.96 | $0.01 | — |
| 2022-09-14 | 99.96 | $0.01 | — |
| 2022-09-13 | 99.96 | $0.01 | — |
| 2022-09-12 | 99.96 | $0.01 | — |
| 2022-09-09 | 99.96 | $0.01 | — |
| 2022-09-08 | 99.96 | $0.01 | — |
| 2022-09-07 | 99.96 | $0.01 | — |
| 2022-09-06 | 99.96 | $0.01 | 483 |
| 2022-09-02 | 99.96 | $0.01 | — |
| 2022-09-01 | 99.96 | $0.01 | — |
| 2022-08-31 | 99.96 | $0.01 | — |
| 2022-08-30 | 99.96 | $0.01 | — |
| 2022-08-29 | 99.96 | $0.01 | — |
| 2022-08-26 | 99.96 | $0.01 | — |
| 2022-08-25 | 99.96 | $0.01 | — |
| 2022-08-24 | 99.96 | $0.01 | — |
| 2022-08-23 | 99.96 | $0.01 | — |
| 2022-08-22 | 99.96 | $0.01 | — |
| 2022-08-19 | 99.96 | $0.01 | — |
| 2022-08-18 | 99.96 | $0.01 | — |
| 2022-08-17 | 99.96 | $0.01 | — |
| 2022-08-16 | 99.96 | $0.01 | — |
| 2022-08-15 | 99.96 | $0.01 | — |
| 2022-08-12 | 99.96 | $0.01 | — |
| 2022-08-11 | 99.96 | $0.01 | — |
| 2022-08-10 | 99.96 | $0.01 | 1029 |
| 2022-08-09 | 23.93 | $0.00 | — |
| 2022-08-08 | 23.93 | $0.00 | — |
| 2022-08-05 | 23.93 | $0.00 | — |
| 2022-08-04 | 23.93 | $0.00 | — |
| 2022-08-03 | 23.93 | $0.00 | — |
| 2022-08-02 | 23.93 | $0.00 | — |
| 2022-08-01 | 23.93 | $0.00 | — |
| 2022-07-29 | 23.93 | $0.00 | — |
| 2022-07-28 | 23.93 | $0.00 | — |
| 2022-07-27 | 23.93 | $0.00 | — |
| 2022-07-26 | 23.93 | $0.00 | — |
| 2022-07-25 | 23.93 | $0.00 | — |
| 2022-07-22 | 23.93 | $0.00 | — |
| 2022-07-21 | 23.93 | $0.00 | — |
| 2022-07-20 | 23.93 | $0.00 | — |
| 2022-07-19 | 23.93 | $0.00 | — |
| 2022-07-18 | 23.93 | $0.00 | — |
| 2022-07-15 | 23.93 | $0.00 | — |
| 2022-07-14 | 23.93 | $0.00 | — |
| 2022-07-13 | 23.93 | $0.00 | — |
| 2022-07-12 | 23.93 | $0.00 | — |
| 2022-07-11 | 23.93 | $0.00 | — |
| 2022-07-08 | 23.93 | $0.00 | — |
| 2022-07-07 | 23.93 | $0.00 | — |
| 2022-07-06 | 23.93 | $0.00 | — |
| 2022-07-05 | 23.93 | $0.00 | — |
| 2022-07-01 | 23.93 | $0.00 | — |
| 2022-06-30 | 23.93 | $0.00 | — |
| 2022-06-29 | 23.93 | $0.00 | — |
| 2022-06-28 | 23.93 | $0.00 | — |
| 2022-06-27 | 23.93 | $0.00 | — |
| 2022-06-24 | 23.93 | $0.00 | — |
| 2022-06-23 | 23.93 | $0.00 | — |
| 2022-06-22 | 23.93 | $0.00 | — |
| 2022-06-21 | 23.93 | $0.00 | — |
| 2022-06-17 | 23.93 | $0.00 | — |
| 2022-06-16 | 23.93 | $0.00 | — |
| 2022-06-15 | 23.93 | $0.00 | — |
| 2022-06-14 | 23.93 | $0.00 | — |
| 2022-06-13 | 23.93 | $0.00 | — |
| 2022-06-10 | 23.93 | $0.00 | — |
| 2022-06-09 | 23.93 | $0.00 | — |
| 2022-06-08 | 23.93 | $0.00 | — |
| 2022-06-07 | 23.93 | $0.00 | — |
| 2022-06-06 | 23.93 | $0.00 | — |
| 2022-06-03 | 23.93 | $0.00 | — |
| 2022-06-02 | 23.93 | $0.00 | — |
| 2022-06-01 | 23.93 | $0.00 | — |
| 2022-05-31 | 23.93 | $0.00 | — |
| 2022-05-27 | 23.93 | $0.00 | — |
| 2022-05-26 | 23.93 | $0.00 | — |
| 2022-05-25 | 23.93 | $0.00 | — |
| 2022-05-24 | 23.93 | $0.00 | — |
| 2022-05-23 | 23.93 | $0.00 | — |
| 2022-05-20 | 23.93 | $0.00 | — |
| 2022-05-19 | 23.93 | $0.00 | — |
| 2022-05-18 | 23.93 | $0.00 | — |
| 2022-05-17 | 23.93 | $0.00 | — |
| 2022-05-16 | 23.93 | $0.00 | — |
| 2022-05-13 | 23.93 | $0.00 | — |
| 2022-05-12 | 23.93 | $0.00 | — |
| 2022-05-11 | 23.93 | $0.00 | — |
| 2022-05-10 | 23.93 | $0.00 | — |
| 2022-05-09 | 23.93 | $0.00 | — |
| 2022-05-06 | 23.93 | $0.00 | — |
| 2022-05-05 | 23.93 | $0.00 | — |
| 2022-05-04 | 23.93 | $0.00 | — |
| 2022-05-03 | 23.93 | $0.00 | — |
| 2022-05-02 | 23.93 | $0.00 | — |
| 2022-04-29 | 23.93 | $0.00 | — |
| 2022-04-28 | 23.93 | $0.00 | — |
| 2022-04-27 | 23.93 | $0.00 | — |
| 2022-04-26 | 23.93 | $0.00 | — |
| 2022-04-25 | 23.93 | $0.00 | — |
| 2022-04-22 | 23.93 | $0.00 | — |
| 2022-04-21 | 23.93 | $0.00 | — |
| 2022-04-20 | 23.93 | $0.00 | — |
| 2022-04-19 | 23.93 | $0.00 | — |
| 2022-04-18 | 23.93 | $0.00 | — |
| 2022-04-14 | 23.93 | $0.00 | — |
| 2022-04-13 | 23.93 | $0.00 | — |
| 2022-04-12 | 23.93 | $0.00 | — |
| 2022-04-11 | 23.93 | $0.00 | — |
| 2022-04-08 | 23.93 | $0.00 | — |
| 2022-04-07 | 23.93 | $0.00 | — |
| 2022-04-06 | 23.93 | $0.00 | — |
| 2022-04-05 | 23.93 | $0.00 | 143 |
| 2022-04-04 | 23.93 | $0.00 | — |
| 2022-04-01 | 23.93 | $0.00 | — |
| 2022-03-31 | 23.93 | $0.00 | — |
| 2022-03-30 | 23.93 | $0.00 | — |
| 2022-03-29 | 23.93 | $0.00 | — |
| 2022-03-28 | 23.93 | $0.00 | — |
| 2022-03-25 | 23.93 | $0.00 | — |
| 2022-03-24 | 23.93 | $0.00 | — |
| 2022-03-23 | 23.93 | $0.00 | — |
| 2022-03-22 | 23.93 | $0.00 | — |
| 2022-03-21 | 23.93 | $0.00 | — |
| 2022-03-18 | 23.93 | $0.00 | — |
| 2022-03-17 | 23.93 | $0.00 | — |
| 2022-03-16 | 23.93 | $0.00 | — |
| 2022-03-15 | 23.93 | $0.00 | — |
| 2022-03-14 | 23.93 | $0.00 | — |
| 2022-03-11 | 23.93 | $0.00 | — |
| 2022-03-10 | 23.93 | $0.00 | — |
| 2022-03-09 | 23.93 | $0.00 | — |
| 2022-03-08 | 23.93 | $0.00 | — |
| 2022-03-07 | 23.93 | $0.00 | — |
| 2022-03-04 | 23.93 | $0.00 | — |
| 2022-03-03 | 23.93 | $0.00 | — |
| 2022-03-02 | 23.93 | $0.00 | — |
| 2022-03-01 | 23.93 | $0.00 | — |
| 2022-02-28 | 23.93 | $0.00 | 142 |
| 2022-02-25 | 23.93 | $0.00 | — |
| 2022-02-24 | 23.93 | $0.00 | — |
| 2022-02-23 | 23.93 | $0.00 | — |
| 2022-02-22 | 23.93 | $0.00 | — |
| 2022-02-18 | 23.93 | $0.00 | — |
| 2022-02-17 | 23.93 | $0.00 | — |
| 2022-02-16 | 23.93 | $0.00 | — |
| 2022-02-15 | 23.93 | $0.00 | — |
| 2022-02-14 | 23.93 | $0.00 | — |
| 2022-02-11 | 23.93 | $0.00 | — |
| 2022-02-10 | 23.93 | $0.00 | — |
| 2022-02-09 | 23.93 | $0.00 | — |
| 2022-02-08 | 23.93 | $0.00 | — |
| 2022-02-07 | 23.93 | $0.00 | — |
| 2022-02-04 | 23.93 | $0.00 | — |
| 2022-02-03 | 23.93 | $0.00 | — |
| 2022-02-02 | 23.93 | $0.00 | — |
| 2022-02-01 | 23.93 | $0.00 | — |
| 2022-01-31 | 23.93 | $0.00 | — |
| 2022-01-28 | 23.93 | $0.00 | — |
| 2022-01-27 | 23.93 | $0.00 | — |
| 2022-01-26 | 23.93 | $0.00 | — |
| 2022-01-25 | 23.93 | $0.00 | — |
| 2022-01-24 | 23.93 | $0.00 | — |
| 2022-01-21 | 23.93 | $0.00 | — |
| 2022-01-20 | 23.93 | $0.00 | — |
| 2022-01-19 | 23.93 | $0.00 | — |
| 2022-01-18 | 23.93 | $0.00 | — |
| 2022-01-14 | 23.93 | $0.00 | — |
| 2022-01-13 | 23.93 | $0.00 | — |
| 2022-01-12 | 23.93 | $0.00 | — |
| 2022-01-11 | 23.93 | $0.00 | — |
| 2022-01-10 | 23.93 | $0.00 | — |
| 2022-01-07 | 23.93 | $0.00 | — |
| 2022-01-06 | 23.93 | $0.00 | — |
| 2022-01-05 | 23.93 | $0.00 | — |
| 2022-01-04 | 23.93 | $0.00 | — |
| 2022-01-03 | 23.93 | $0.00 | — |
| 2021-12-31 | 23.93 | $0.00 | — |
| 2021-12-30 | 23.93 | $0.00 | — |
| 2021-12-29 | 23.93 | $0.00 | — |
| 2021-12-28 | 23.93 | $0.00 | — |
| 2021-12-27 | 23.93 | $0.00 | — |
| 2021-12-23 | 23.93 | $0.00 | — |
| 2021-12-22 | 23.93 | $0.00 | — |
| 2021-12-21 | 23.93 | $0.00 | — |
| 2021-12-20 | 23.93 | $0.00 | — |
| 2021-12-17 | 23.93 | $0.00 | — |
| 2021-12-16 | 23.93 | $0.00 | — |
| 2021-12-15 | 23.93 | $0.00 | — |
| 2021-12-14 | 23.93 | $0.00 | — |
| 2021-12-13 | 23.93 | $0.00 | — |
| 2021-12-10 | 23.93 | $0.00 | 500 |
| 2021-12-09 | 24.03 | $0.00 | — |
| 2021-12-08 | 24.03 | $0.00 | — |
| 2021-12-07 | 24.03 | $0.00 | — |
| 2021-12-06 | 24.03 | $0.00 | — |
| 2021-12-03 | 24.03 | $0.00 | 218 |
| 2021-12-02 | 23.79 | $0.00 | — |
| 2021-12-01 | 23.79 | $0.00 | 477 |
| 2021-11-30 | 23.79 | $0.00 | — |
| 2021-11-29 | 23.79 | $0.00 | — |
| 2021-11-26 | 23.79 | $0.00 | — |
| 2021-11-24 | 23.79 | $0.00 | — |
| 2021-11-23 | 23.79 | $0.00 | — |
| 2021-11-22 | 23.79 | $0.00 | — |
| 2021-11-19 | 23.79 | $0.00 | — |
| 2021-11-18 | 23.79 | $0.00 | — |
| 2021-11-17 | 23.79 | $0.00 | — |
| 2021-11-16 | 23.79 | $0.00 | — |
| 2021-11-15 | 23.79 | $0.00 | 9070 |
| 2021-11-12 | 46.20 | $0.03 | — |
| 2021-11-11 | 46.20 | $0.03 | — |
| 2021-11-10 | 46.20 | $0.03 | — |
| 2021-11-09 | 46.20 | $0.03 | — |
| 2021-11-08 | 46.20 | $0.03 | — |
| 2021-11-05 | 46.20 | $0.03 | — |
| 2021-11-04 | 46.20 | $0.03 | — |
| 2021-11-03 | 46.20 | $0.03 | — |
| 2021-11-02 | 46.20 | $0.03 | — |
| 2021-11-01 | 46.20 | $0.03 | — |
| 2021-10-29 | 46.20 | $0.03 | — |
| 2021-10-28 | 46.20 | $0.03 | — |
| 2021-10-27 | 46.20 | $0.03 | — |
| 2021-10-26 | 46.20 | $0.03 | — |
| 2021-10-25 | 46.20 | $0.03 | — |
| 2021-10-22 | 46.20 | $0.03 | — |
| 2021-10-21 | 46.20 | $0.03 | — |
| 2021-10-20 | 46.20 | $0.03 | — |
| 2021-10-19 | 46.20 | $0.03 | — |
| 2021-10-18 | 46.20 | $0.03 | — |
| 2021-10-15 | 46.20 | $0.03 | — |
| 2021-10-14 | 46.20 | $0.03 | — |
| 2021-10-13 | 46.20 | $0.03 | — |
| 2021-10-12 | 46.20 | $0.03 | — |
| 2021-10-11 | 46.20 | $0.03 | — |
| 2021-10-08 | 46.20 | $0.03 | — |
| 2021-10-07 | 46.20 | $0.03 | — |
| 2021-10-06 | 46.20 | $0.03 | — |
| 2021-10-05 | 46.20 | $0.03 | — |
| 2021-10-04 | 46.20 | $0.03 | — |
| 2021-10-01 | 46.20 | $0.03 | — |
| 2021-09-30 | 46.20 | $0.03 | — |
| 2021-09-29 | 46.20 | $0.03 | — |
| 2021-09-28 | 46.20 | $0.03 | — |
| 2021-09-27 | 46.20 | $0.03 | — |
| 2021-09-24 | 46.20 | $0.03 | — |
| 2021-09-23 | 46.20 | $0.03 | 2534 |
| 2021-09-22 | 40.96 | $0.01 | — |
| 2021-09-21 | 40.96 | $0.01 | — |
| 2021-09-20 | 40.96 | $0.01 | 20201 |
| 2021-09-17 | 40.96 | $0.01 | 877 |
| 2021-09-16 | 41.01 | $0.01 | — |
| 2021-09-15 | 41.01 | $0.01 | — |
| 2021-09-14 | 41.01 | $0.01 | — |
| 2021-09-13 | 41.01 | $0.01 | — |
| 2021-09-10 | 41.01 | $0.01 | — |
| 2021-09-09 | 41.01 | $0.01 | 100 |
| 2021-09-08 | 40.96 | $0.01 | 24500 |
| 2021-09-07 | 42.90 | $0.03 | — |
| 2021-09-03 | 42.90 | $0.03 | 3128 |
| 2021-09-02 | 48.83 | $0.07 | 7638 |
| 2021-09-01 | 43.73 | $0.04 | 15976 |
| 2021-08-31 | 39.94 | $0.02 | 143 |
| 2021-08-30 | 39.94 | $0.02 | 508 |
| 2021-08-27 | 43.95 | $0.05 | 38529 |
| 2021-08-26 | 46.93 | $0.07 | 2571 |
| 2021-08-25 | 45.16 | $0.06 | 15129 |
| 2021-08-24 | 43.57 | $0.05 | 944 |
| 2021-08-23 | 50.48 | $0.10 | 13213 |
| 2021-08-20 | 51.30 | $0.10 | 5300 |
| 2021-08-19 | 53.04 | $0.11 | 7770 |
| 2021-08-18 | 42.01 | $0.05 | — |
| 2021-08-17 | 42.01 | $0.05 | 13677 |
| 2021-08-16 | 42.01 | $0.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$0.00
Vol: 150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $0.00 | 150 |
| 2026-08-07 | -100.00 | $0.00 | 150 |
| 2026-08-06 | -100.00 | $0.00 | 150 |
| 2026-08-05 | -100.00 | $0.00 | 150 |
| 2026-08-04 | -100.00 | $0.00 | 150 |
| 2026-08-03 | 0.00 | $0.00 | 1150 |
| 2026-07-31 | -100.00 | $0.00 | 150 |
| 2026-07-30 | -100.00 | $0.00 | 150 |
| 2026-07-29 | -100.00 | $0.00 | 150 |
| 2026-07-28 | -100.00 | $0.00 | 150 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 150 |
| 2026-07-23 | -100.00 | $0.00 | 150 |
| 2026-07-22 | -100.00 | $0.00 | 150 |
| 2026-07-21 | -100.00 | $0.00 | 150 |
| 2026-07-20 | -100.00 | $0.00 | 150 |
| 2026-07-17 | -100.00 | $0.00 | 150 |
| 2026-07-16 | -100.00 | $0.00 | 150 |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | -100.00 | $0.00 | 150 |
| 2026-07-09 | -100.00 | $0.00 | 150 |
| 2026-07-08 | -100.00 | $0.00 | 150 |
| 2026-07-07 | -100.00 | $0.00 | 150 |
| 2026-07-06 | -100.00 | $0.00 | 150 |
| 2026-07-02 | -100.00 | $0.00 | 150 |
| 2026-07-01 | -100.00 | $0.00 | 150 |
| 2026-06-30 | 0.00 | $0.00 | 1980 |
| 2026-06-29 | -100.00 | $0.00 | 150 |
| 2026-06-26 | -100.00 | $0.00 | 150 |
| 2026-06-25 | -100.00 | $0.00 | 150 |
| 2026-06-24 | -100.00 | $0.00 | 150 |
| 2026-06-23 | -100.00 | $0.00 | 150 |
| 2026-06-22 | -100.00 | $0.00 | 150 |
| 2026-06-18 | -100.00 | $0.00 | 150 |
| 2026-06-17 | -100.00 | $0.00 | 150 |
| 2026-06-16 | -100.00 | $0.00 | 150 |
| 2026-06-15 | -100.00 | $0.00 | 150 |
| 2026-06-12 | -100.00 | $0.00 | 150 |
| 2026-06-11 | -100.00 | $0.00 | 150 |
| 2026-06-10 | -100.00 | $0.00 | 150 |
| 2026-06-09 | -100.00 | $0.00 | 150 |
| 2026-06-08 | 0.00 | $0.00 | 1049 |
| 2026-06-05 | -100.00 | $0.00 | 150 |
| 2026-06-04 | -100.00 | $0.00 | 150 |
| 2026-06-03 | -100.00 | $0.00 | 150 |
| 2026-06-02 | 0.00 | $0.00 | 352 |
| 2026-06-01 | -100.00 | $0.00 | 150 |
| 2026-05-29 | -100.00 | $0.00 | 150 |
| 2026-05-28 | -100.00 | $0.00 | 150 |
| 2026-05-27 | -100.00 | $0.00 | 150 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 150 |
| 2026-05-21 | -100.00 | $0.00 | 150 |
| 2026-05-20 | -100.00 | $0.00 | 150 |
| 2026-05-19 | -100.00 | $0.00 | 150 |
| 2026-05-18 | -100.00 | $0.00 | 150 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 150 |
| 2026-05-13 | -100.00 | $0.00 | 150 |
| 2026-05-12 | 0.00 | $0.00 | 2100 |
| 2026-03-24 | 0.00 | $0.00 | 150 |
| 2026-03-23 | 0.00 | $0.00 | 150 |
| 2026-03-20 | 0.00 | $0.00 | 150 |
| 2026-03-19 | 0.00 | $0.00 | 150 |
| 2026-03-18 | 0.00 | $0.00 | 150 |
| 2026-03-17 | 0.00 | $0.00 | 150 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 150 |
| 2026-03-12 | 0.00 | $0.00 | 150 |
| 2026-03-11 | 0.00 | $0.00 | 150 |
| 2026-03-10 | 0.00 | $0.00 | 150 |
| 2026-03-09 | 0.00 | $0.00 | 150 |
| 2026-03-06 | 0.00 | $0.00 | 150 |
| 2026-03-05 | 0.00 | $0.00 | 150 |
| 2026-03-04 | 0.00 | $0.00 | 150 |
| 2026-03-03 | 0.00 | $0.00 | 150 |
| 2026-03-02 | 0.00 | $0.00 | 150 |
| 2026-02-27 | 0.00 | $0.00 | 150 |
| 2026-02-26 | 0.00 | $0.00 | 150 |
| 2026-02-25 | -100.00 | $0.00 | 150 |
| 2026-02-24 | 0.00 | $0.00 | 150 |
| 2026-02-23 | 0.00 | $0.00 | 150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150 |
| 2026-02-04 | -100.00 | $0.00 | 271 |
| 2026-02-03 | -100.00 | $0.00 | 150 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 150 |
| 2026-01-28 | -100.00 | $0.00 | 150 |
| 2026-01-27 | -100.00 | $0.00 | 150 |
| 2026-01-26 | 0.00 | $0.00 | 150 |
| 2026-01-23 | 0.00 | $0.00 | 150 |
| 2026-01-22 | 0.00 | $0.00 | 150 |
| 2026-01-21 | 0.00 | $0.00 | 150 |
| 2026-01-20 | 0.00 | $0.00 | 150 |
| 2026-01-16 | 0.00 | $0.00 | 150 |
| 2026-01-15 | 0.00 | $0.00 | 150 |
| 2026-01-14 | 0.00 | $0.00 | 150 |
| 2026-01-13 | 0.00 | $0.00 | 150 |
| 2026-01-12 | 0.00 | $0.00 | 2032 |
| 2026-01-09 | 0.00 | $0.00 | 150 |
| 2026-01-08 | 0.00 | $0.00 | 150 |
| 2026-01-07 | 0.00 | $0.00 | 150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 150 |
| 2026-01-02 | 0.00 | $0.00 | 150 |
| 2025-12-31 | 0.00 | $0.00 | 150 |
| 2025-12-30 | 0.00 | $0.00 | 150 |
| 2025-12-29 | 0.00 | $0.00 | 2822 |
| 2025-12-26 | -100.00 | $0.00 | 1100 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 150 |
| 2025-12-22 | 0.00 | $0.00 | 1048 |
| 2025-12-19 | -100.00 | $0.00 | 150 |
| 2025-12-18 | -100.00 | $0.00 | 150 |
| 2025-12-17 | -100.00 | $0.00 | 150 |
| 2025-12-16 | -100.00 | $0.00 | 150 |
| 2025-12-15 | 0.00 | $0.00 | 329 |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 358 |
| 2025-12-10 | -100.00 | $0.00 | 150 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | -100.00 | $0.00 | 150 |
| 2025-12-04 | -100.00 | $0.00 | 150 |
| 2025-12-03 | -100.00 | $0.00 | 150 |
| 2025-12-02 | -100.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 7172 |
| 2025-11-28 | -100.00 | $0.00 | 150 |
| 2025-11-26 | -100.00 | $0.00 | 150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 150 |
| 2025-11-21 | 0.00 | $0.00 | 150 |
| 2025-11-20 | 0.00 | $0.00 | 150 |
| 2025-11-19 | 0.00 | $0.00 | 150 |
| 2025-11-18 | 0.00 | $0.00 | 150 |
| 2025-11-17 | 0.00 | $0.00 | 150 |
| 2025-11-14 | 0.00 | $0.00 | 150 |
| 2025-11-13 | 0.00 | $0.00 | 150 |
| 2025-11-12 | 0.00 | $0.00 | 76000 |
| 2025-11-11 | 0.00 | $0.00 | 150 |
| 2025-11-10 | 0.00 | $0.00 | 150 |
| 2025-11-07 | 0.00 | $0.00 | 150 |
| 2025-11-06 | 0.00 | $0.00 | 150 |
| 2025-11-05 | 0.00 | $0.00 | 150 |
| 2025-11-04 | 0.00 | $0.00 | 150 |
| 2025-11-03 | 0.00 | $0.00 | 150 |
| 2025-10-31 | 0.00 | $0.00 | 150 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | -100.00 | $0.00 | 20000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 6212 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 250 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 17850 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3094 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 20000 |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 20000 |
| 2025-08-21 | -100.00 | $0.00 | 20000 |
| 2025-08-20 | -100.00 | $0.00 | 20000 |
| 2025-08-19 | -100.00 | $0.00 | 20000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -99.80 | $0.00 | — |
| 2025-08-07 | -99.80 | $0.00 | — |
| 2025-08-06 | -99.80 | $0.00 | — |
| 2025-08-05 | -99.80 | $0.00 | — |
| 2025-08-04 | -99.80 | $0.00 | — |
| 2025-08-01 | -99.80 | $0.00 | — |
| 2025-07-31 | -99.80 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.05 | 300 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | -100.00 | $0.00 | 20000 |
| 2025-07-11 | -100.00 | $0.00 | 20000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 20000 |
| 2025-07-08 | -100.00 | $0.00 | 20000 |
| 2025-07-07 | -100.00 | $0.00 | 20000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | 343 |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 329 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | 20008 |
| 2025-05-22 | -100.00 | $0.00 | 2400 |
| 2025-05-21 | -100.00 | $0.00 | 2400 |
| 2025-05-20 | -100.00 | $0.00 | 2400 |
| 2025-05-19 | -100.00 | $0.00 | 2400 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 2400 |
| 2025-05-14 | -100.00 | $0.00 | 2400 |
| 2025-05-13 | -100.00 | $0.00 | 2400 |
| 2025-05-12 | -100.00 | $0.00 | 2400 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 2400 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 441 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 2400 |
| 2025-04-30 | -100.00 | $0.00 | 2400 |
| 2025-04-29 | -100.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 457 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 222 |
| 2025-04-23 | -100.00 | $0.00 | 2400 |
| 2025-04-22 | -100.00 | $0.00 | 2400 |
| 2025-04-21 | -100.00 | $0.00 | 2400 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 2400 |
| 2025-04-15 | -100.00 | $0.00 | 2400 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 2400 |
| 2025-04-09 | -100.00 | $0.00 | 2400 |
| 2025-04-08 | -100.00 | $0.00 | 2400 |
| 2025-04-07 | -100.00 | $0.00 | 2400 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 2400 |
| 2025-04-02 | -100.00 | $0.00 | 52200 |
| 2025-04-01 | -100.00 | $0.00 | 2400 |
| 2025-03-31 | -100.00 | $0.00 | 2400 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 2400 |
| 2025-03-26 | -100.00 | $0.00 | 2400 |
| 2025-03-25 | -100.00 | $0.00 | 2400 |
| 2025-03-24 | -100.00 | $0.00 | 2400 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 2400 |
| 2025-03-19 | -100.00 | $0.00 | 2400 |
| 2025-03-18 | -100.00 | $0.00 | 2400 |
| 2025-03-17 | -100.00 | $0.00 | 3541 |
| 2025-02-18 | 0.00 | $0.00 | 5940 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5940 |
| 2025-02-11 | 0.00 | $0.00 | 5940 |
| 2025-02-10 | 0.00 | $0.00 | 5940 |
| 2025-02-07 | 0.00 | $0.00 | 5940 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5940 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5940 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5940 |
| 2025-01-21 | -100.00 | $0.00 | 5940 |
| 2025-01-14 | 0.00 | $0.00 | 5940 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5940 |
| 2025-01-07 | 0.00 | $0.00 | 5940 |
| 2025-01-06 | 0.00 | $0.00 | 5940 |
| 2025-01-03 | 0.00 | $0.00 | 5940 |
| 2025-01-02 | 0.00 | $0.00 | 5940 |
| 2024-12-31 | 0.00 | $0.00 | 5940 |
| 2024-12-30 | 0.00 | $0.00 | 5940 |
| 2024-12-27 | 0.00 | $0.00 | 5940 |
| 2024-12-26 | 0.00 | $0.00 | 5940 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6500 |
| 2024-12-20 | 0.00 | $0.00 | 5940 |
| 2024-12-19 | 0.00 | $0.00 | 5940 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5940 |
| 2024-12-16 | 0.00 | $0.00 | 5940 |
| 2024-12-13 | -100.00 | $0.00 | 5940 |
| 2024-12-12 | -100.00 | $0.00 | 5940 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 152 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | 143 |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 9955 |
| 2024-06-27 | -100.00 | $0.00 | — |
| 2024-06-26 | -100.00 | $0.00 | — |
| 2024-06-25 | -100.00 | $0.00 | — |
| 2024-06-24 | -100.00 | $0.00 | — |
| 2024-06-21 | -100.00 | $0.00 | — |
| 2024-06-20 | -100.00 | $0.00 | — |
| 2024-06-18 | -100.00 | $0.00 | — |
| 2024-06-17 | -100.00 | $0.00 | — |
| 2024-06-14 | -100.00 | $0.00 | — |
| 2024-06-13 | -100.00 | $0.00 | — |
| 2024-06-12 | -100.00 | $0.00 | — |
| 2024-06-11 | -100.00 | $0.00 | — |
| 2024-06-10 | -100.00 | $0.00 | — |
| 2024-06-07 | -100.00 | $0.00 | — |
| 2024-06-06 | -100.00 | $0.00 | — |
| 2024-06-05 | -100.00 | $0.00 | — |
| 2024-06-04 | -100.00 | $0.00 | — |
| 2024-06-03 | -100.00 | $0.00 | — |
| 2024-05-31 | -100.00 | $0.00 | — |
| 2024-05-30 | -100.00 | $0.00 | 70000 |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | 9427 |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.01 | 483 |
| 2022-09-02 | 0.00 | $0.01 | — |
| 2022-09-01 | 0.00 | $0.01 | — |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | — |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 1029 |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | 500 |
| 2021-12-09 | -99.67 | $0.00 | — |
| 2021-12-08 | -99.67 | $0.00 | — |
| 2021-12-07 | -99.67 | $0.00 | — |
| 2021-12-06 | -99.67 | $0.00 | — |
| 2021-12-03 | -99.67 | $0.00 | 218 |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | 477 |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | 9070 |
| 2021-10-20 | 0.00 | $0.03 | — |
| 2021-10-19 | 0.00 | $0.03 | — |
| 2021-10-18 | 0.00 | $0.03 | — |
| 2021-10-15 | 0.00 | $0.03 | — |
| 2021-10-14 | 0.00 | $0.03 | — |
| 2021-10-13 | 0.00 | $0.03 | — |
| 2021-10-12 | 0.00 | $0.03 | — |
| 2021-10-11 | 0.00 | $0.03 | — |
| 2021-10-08 | 0.00 | $0.03 | — |
| 2021-10-07 | 0.00 | $0.03 | — |
| 2021-10-06 | 0.00 | $0.03 | — |
| 2021-10-05 | 0.00 | $0.03 | — |
| 2021-10-04 | 0.00 | $0.03 | — |
| 2021-10-01 | -77.53 | $0.03 | — |
| 2021-09-30 | -77.53 | $0.03 | — |
| 2021-09-29 | -77.53 | $0.03 | — |
| 2021-09-28 | -77.53 | $0.03 | — |
| 2021-09-27 | -77.53 | $0.03 | — |
| 2021-09-24 | -77.53 | $0.03 | — |
| 2021-09-23 | -77.53 | $0.03 | 2534 |
| 2021-09-22 | -100.00 | $0.01 | — |
| 2021-09-21 | -100.00 | $0.01 | — |
| 2021-09-20 | -100.00 | $0.01 | 20201 |
| 2021-09-17 | -100.00 | $0.01 | 877 |
| 2021-09-16 | -99.70 | $0.01 | — |
| 2021-09-15 | -99.70 | $0.01 | — |
| 2021-09-14 | -99.70 | $0.01 | — |
| 2021-09-13 | -99.70 | $0.01 | — |
| 2021-09-10 | -99.70 | $0.01 | — |
| 2021-09-09 | -99.70 | $0.01 | 100 |
| 2021-09-08 | -100.00 | $0.01 | 24500 |
| 2021-09-07 | -92.78 | $0.03 | — |
| 2021-09-03 | -92.78 | $0.03 | 3128 |
| 2021-09-02 | -44.44 | $0.07 | 7638 |
| 2021-09-01 | -77.78 | $0.04 | 15976 |
| 2021-08-31 | -100.00 | $0.02 | 143 |
| 2021-08-30 | -100.00 | $0.02 | 508 |
| 2021-08-27 | -78.56 | $0.05 | 38529 |
| 2021-08-26 | -82.55 | $0.07 | 2571 |
| 2021-08-25 | -91.74 | $0.06 | 15129 |
| 2021-08-24 | -99.93 | $0.05 | 944 |
| 2021-08-23 | -70.27 | $0.10 | 13213 |
| 2021-08-20 | -66.67 | $0.10 | 5300 |
| 2021-08-19 | -56.32 | $0.11 | 7770 |
| 2021-08-18 | -93.18 | $0.05 | — |
| 2021-08-17 | -93.18 | $0.05 | 13677 |
| 2021-08-16 | -93.18 | $0.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
1.75
2026-08-10
Close Price
$0.00
Vol: 150Average Directional Index - Detailed Analysis
Minimum
1.54
Average
45.90
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.75 | $0.00 | 150 |
| 2026-08-07 | 1.75 | $0.00 | 150 |
| 2026-08-06 | 1.75 | $0.00 | 150 |
| 2026-08-05 | 1.75 | $0.00 | 150 |
| 2026-08-04 | 1.75 | $0.00 | 150 |
| 2026-08-03 | 1.75 | $0.00 | 1150 |
| 2026-07-31 | 1.75 | $0.00 | 150 |
| 2026-07-30 | 1.75 | $0.00 | 150 |
| 2026-07-29 | 1.75 | $0.00 | 150 |
| 2026-07-28 | 1.75 | $0.00 | 150 |
| 2026-07-27 | 1.75 | $0.00 | — |
| 2026-07-24 | 1.75 | $0.00 | 150 |
| 2026-07-23 | 1.75 | $0.00 | 150 |
| 2026-07-22 | 1.75 | $0.00 | 150 |
| 2026-07-21 | 1.75 | $0.00 | 150 |
| 2026-07-20 | 1.75 | $0.00 | 150 |
| 2026-07-17 | 1.75 | $0.00 | 150 |
| 2026-07-16 | 1.76 | $0.00 | 150 |
| 2026-07-15 | 1.76 | $0.00 | — |
| 2026-07-14 | 1.76 | $0.00 | — |
| 2026-07-13 | 1.76 | $0.00 | 100 |
| 2026-07-10 | 1.76 | $0.00 | 150 |
| 2026-07-09 | 1.76 | $0.00 | 150 |
| 2026-07-08 | 1.76 | $0.00 | 150 |
| 2026-07-07 | 1.76 | $0.00 | 150 |
| 2026-07-06 | 1.76 | $0.00 | 150 |
| 2026-07-02 | 1.76 | $0.00 | 150 |
| 2026-07-01 | 1.76 | $0.00 | 150 |
| 2026-06-30 | 1.77 | $0.00 | 1980 |
| 2026-06-29 | 1.77 | $0.00 | 150 |
| 2026-06-26 | 1.77 | $0.00 | 150 |
| 2026-06-25 | 1.77 | $0.00 | 150 |
| 2026-06-24 | 1.77 | $0.00 | 150 |
| 2026-06-23 | 1.77 | $0.00 | 150 |
| 2026-06-22 | 1.77 | $0.00 | 150 |
| 2026-06-18 | 1.78 | $0.00 | 150 |
| 2026-06-17 | 1.78 | $0.00 | 150 |
| 2026-06-16 | 1.78 | $0.00 | 150 |
| 2026-06-15 | 1.78 | $0.00 | 150 |
| 2026-06-12 | 1.78 | $0.00 | 150 |
| 2026-06-11 | 1.78 | $0.00 | 150 |
| 2026-06-10 | 1.79 | $0.00 | 150 |
| 2026-06-09 | 1.79 | $0.00 | 150 |
| 2026-06-08 | 1.79 | $0.00 | 1049 |
| 2026-06-05 | 1.79 | $0.00 | 150 |
| 2026-06-04 | 1.80 | $0.00 | 150 |
| 2026-06-03 | 1.80 | $0.00 | 150 |
| 2026-06-02 | 1.80 | $0.00 | 352 |
| 2026-06-01 | 1.81 | $0.00 | 150 |
| 2026-05-29 | 1.81 | $0.00 | 150 |
| 2026-05-28 | 1.81 | $0.00 | 150 |
| 2026-05-27 | 1.82 | $0.00 | 150 |
| 2026-05-26 | 1.82 | $0.00 | — |
| 2026-05-22 | 1.82 | $0.00 | 150 |
| 2026-05-21 | 1.83 | $0.00 | 150 |
| 2026-05-20 | 1.83 | $0.00 | 150 |
| 2026-05-19 | 1.84 | $0.00 | 150 |
| 2026-05-18 | 1.84 | $0.00 | 150 |
| 2026-05-15 | 1.85 | $0.00 | — |
| 2026-05-14 | 1.85 | $0.00 | 150 |
| 2026-05-13 | 1.86 | $0.00 | 150 |
| 2026-05-12 | 1.87 | $0.00 | 2100 |
| 2026-05-11 | 1.87 | $0.00 | 150 |
| 2026-05-08 | 1.88 | $0.00 | 150 |
| 2026-05-07 | 1.89 | $0.00 | — |
| 2026-05-06 | 1.89 | $0.00 | 150 |
| 2026-05-05 | 1.90 | $0.00 | 150 |
| 2026-05-04 | 1.91 | $0.00 | — |
| 2026-05-01 | 1.92 | $0.00 | 150 |
| 2026-04-30 | 1.93 | $0.00 | 150 |
| 2026-04-29 | 1.94 | $0.00 | 150 |
| 2026-04-28 | 1.95 | $0.00 | 150 |
| 2026-04-27 | 1.96 | $0.00 | 150 |
| 2026-04-24 | 1.97 | $0.00 | 150 |
| 2026-04-23 | 1.98 | $0.00 | 150 |
| 2026-04-22 | 2.00 | $0.00 | 150 |
| 2026-04-21 | 2.01 | $0.00 | 150 |
| 2026-04-20 | 2.02 | $0.00 | — |
| 2026-04-17 | 2.04 | $0.00 | 150 |
| 2026-04-16 | 2.05 | $0.00 | 150 |
| 2026-04-15 | 2.07 | $0.00 | 150 |
| 2026-04-14 | 2.09 | $0.00 | 150 |
| 2026-04-13 | 2.11 | $0.00 | 150 |
| 2026-04-10 | 2.13 | $0.00 | 150 |
| 2026-04-09 | 2.15 | $0.00 | 150 |
| 2026-04-08 | 2.17 | $0.00 | 150 |
| 2026-04-07 | 2.19 | $0.00 | 150 |
| 2026-04-06 | 2.21 | $0.00 | 150 |
| 2026-04-02 | 2.24 | $0.00 | 150 |
| 2026-04-01 | 2.26 | $0.00 | 150 |
| 2026-03-31 | 2.29 | $0.00 | 150 |
| 2026-03-30 | 2.32 | $0.00 | 150 |
| 2026-03-27 | 2.35 | $0.00 | 150 |
| 2026-03-26 | 2.38 | $0.00 | 150 |
| 2026-03-25 | 2.42 | $0.00 | 150 |
| 2026-03-24 | 2.45 | $0.00 | 150 |
| 2026-03-23 | 2.49 | $0.00 | 150 |
| 2026-03-20 | 2.53 | $0.00 | 150 |
| 2026-03-19 | 2.57 | $0.00 | 150 |
| 2026-03-18 | 2.61 | $0.00 | 150 |
| 2026-03-17 | 2.66 | $0.00 | 150 |
| 2026-03-16 | 2.71 | $0.00 | — |
| 2026-03-13 | 2.76 | $0.00 | 150 |
| 2026-03-12 | 2.81 | $0.00 | 150 |
| 2026-03-11 | 2.87 | $0.00 | 150 |
| 2026-03-10 | 2.93 | $0.00 | 150 |
| 2026-03-09 | 2.99 | $0.00 | 150 |
| 2026-03-06 | 3.05 | $0.00 | 150 |
| 2026-03-05 | 3.12 | $0.00 | 150 |
| 2026-03-04 | 3.20 | $0.00 | 150 |
| 2026-03-03 | 3.27 | $0.00 | 150 |
| 2026-03-02 | 3.35 | $0.00 | 150 |
| 2026-02-27 | 3.44 | $0.00 | 150 |
| 2026-02-26 | 3.53 | $0.00 | 150 |
| 2026-02-25 | 3.62 | $0.00 | 150 |
| 2026-02-24 | 2.06 | $0.00 | 150 |
| 2026-02-23 | 2.12 | $0.00 | 150 |
| 2026-02-20 | 2.19 | $0.00 | — |
| 2026-02-19 | 2.26 | $0.00 | — |
| 2026-02-18 | 2.33 | $0.00 | — |
| 2026-02-17 | 2.41 | $0.00 | — |
| 2026-02-13 | 2.49 | $0.00 | — |
| 2026-02-12 | 2.57 | $0.00 | — |
| 2026-02-11 | 2.66 | $0.00 | — |
| 2026-02-10 | 2.76 | $0.00 | — |
| 2026-02-09 | 2.85 | $0.00 | — |
| 2026-02-06 | 2.96 | $0.00 | — |
| 2026-02-05 | 3.07 | $0.00 | 150 |
| 2026-02-04 | 3.18 | $0.00 | 271 |
| 2026-02-03 | 1.54 | $0.00 | 150 |
| 2026-02-02 | 1.57 | $0.00 | — |
| 2026-01-30 | 1.61 | $0.00 | — |
| 2026-01-29 | 1.65 | $0.00 | 150 |
| 2026-01-28 | 1.69 | $0.00 | 150 |
| 2026-01-27 | 1.73 | $0.00 | 150 |
| 2026-01-26 | 1.77 | $0.00 | 150 |
| 2026-01-23 | 1.82 | $0.00 | 150 |
| 2026-01-22 | 1.87 | $0.00 | 150 |
| 2026-01-21 | 1.92 | $0.00 | 150 |
| 2026-01-20 | 1.97 | $0.00 | 150 |
| 2026-01-16 | 2.03 | $0.00 | 150 |
| 2026-01-15 | 2.09 | $0.00 | 150 |
| 2026-01-14 | 2.15 | $0.00 | 150 |
| 2026-01-13 | 2.22 | $0.00 | 150 |
| 2026-01-12 | 2.29 | $0.00 | 2032 |
| 2026-01-09 | 2.36 | $0.00 | 150 |
| 2026-01-08 | 2.44 | $0.00 | 150 |
| 2026-01-07 | 2.52 | $0.00 | 150 |
| 2026-01-06 | 2.61 | $0.00 | — |
| 2026-01-05 | 2.70 | $0.00 | 150 |
| 2026-01-02 | 2.80 | $0.00 | 150 |
| 2025-12-31 | 2.90 | $0.00 | 150 |
| 2025-12-30 | 3.00 | $0.00 | 150 |
| 2025-12-29 | 3.11 | $0.00 | 2822 |
| 2025-12-26 | 3.23 | $0.00 | 1100 |
| 2025-12-24 | 2.47 | $0.00 | — |
| 2025-12-23 | 2.49 | $0.00 | 150 |
| 2025-12-22 | 2.50 | $0.00 | 1048 |
| 2025-12-19 | 2.52 | $0.00 | 150 |
| 2025-12-18 | 2.54 | $0.00 | 150 |
| 2025-12-17 | 2.55 | $0.00 | 150 |
| 2025-12-16 | 2.57 | $0.00 | 150 |
| 2025-12-15 | 2.59 | $0.00 | 329 |
| 2025-12-12 | 2.61 | $0.00 | — |
| 2025-12-11 | 2.63 | $0.00 | 358 |
| 2025-12-10 | 2.65 | $0.00 | 150 |
| 2025-12-09 | 2.68 | $0.00 | — |
| 2025-12-08 | 2.70 | $0.00 | 500 |
| 2025-12-05 | 2.73 | $0.00 | 150 |
| 2025-12-04 | 2.75 | $0.00 | 150 |
| 2025-12-03 | 2.78 | $0.00 | 150 |
| 2025-12-02 | 2.81 | $0.00 | — |
| 2025-12-01 | 2.84 | $0.00 | 7172 |
| 2025-11-28 | 2.88 | $0.00 | 150 |
| 2025-11-26 | 2.91 | $0.00 | 150 |
| 2025-11-25 | 2.95 | $0.00 | — |
| 2025-11-24 | 2.99 | $0.00 | 150 |
| 2025-11-21 | 3.03 | $0.00 | 150 |
| 2025-11-20 | 3.07 | $0.00 | 150 |
| 2025-11-19 | 3.12 | $0.00 | 150 |
| 2025-11-18 | 3.17 | $0.00 | 150 |
| 2025-11-17 | 3.22 | $0.00 | 150 |
| 2025-11-14 | 3.27 | $0.00 | 150 |
| 2025-11-13 | 3.33 | $0.00 | 150 |
| 2025-11-12 | 3.39 | $0.00 | 76000 |
| 2025-11-11 | 3.45 | $0.00 | 150 |
| 2025-11-10 | 3.51 | $0.00 | 150 |
| 2025-11-07 | 3.58 | $0.00 | 150 |
| 2025-11-06 | 3.65 | $0.00 | 150 |
| 2025-11-05 | 3.73 | $0.00 | 150 |
| 2025-11-04 | 3.81 | $0.00 | 150 |
| 2025-11-03 | 3.89 | $0.00 | 150 |
| 2025-10-31 | 3.98 | $0.00 | 150 |
| 2025-10-30 | 4.08 | $0.00 | 20000 |
| 2025-10-29 | 4.17 | $0.00 | 20000 |
| 2025-10-28 | 4.14 | $0.00 | — |
| 2025-10-27 | 4.23 | $0.00 | — |
| 2025-10-24 | 4.32 | $0.00 | — |
| 2025-10-23 | 4.42 | $0.00 | — |
| 2025-10-22 | 4.52 | $0.00 | — |
| 2025-10-21 | 4.63 | $0.00 | — |
| 2025-10-20 | 4.74 | $0.00 | 6212 |
| 2025-10-17 | 4.86 | $0.00 | — |
| 2025-10-16 | 4.99 | $0.00 | — |
| 2025-10-15 | 5.13 | $0.00 | — |
| 2025-10-14 | 5.27 | $0.00 | — |
| 2025-10-13 | 5.41 | $0.00 | — |
| 2025-10-10 | 5.57 | $0.00 | — |
| 2025-10-09 | 5.73 | $0.00 | — |
| 2025-10-08 | 5.91 | $0.00 | — |
| 2025-10-07 | 6.09 | $0.00 | — |
| 2025-10-06 | 6.28 | $0.00 | — |
| 2025-10-03 | 6.48 | $0.00 | — |
| 2025-10-02 | 6.69 | $0.00 | — |
| 2025-10-01 | 6.91 | $0.00 | — |
| 2025-09-30 | 7.15 | $0.00 | — |
| 2025-09-29 | 7.40 | $0.00 | — |
| 2025-09-26 | 7.66 | $0.00 | — |
| 2025-09-25 | 7.93 | $0.00 | 250 |
| 2025-09-24 | 8.18 | $0.00 | — |
| 2025-09-23 | 8.47 | $0.00 | 17850 |
| 2025-09-22 | 8.79 | $0.00 | — |
| 2025-09-19 | 9.11 | $0.00 | 3094 |
| 2025-09-18 | 9.46 | $0.00 | — |
| 2025-09-17 | 9.83 | $0.00 | — |
| 2025-09-16 | 10.21 | $0.00 | — |
| 2025-09-15 | 10.61 | $0.00 | — |
| 2025-09-12 | 11.04 | $0.00 | — |
| 2025-09-11 | 11.49 | $0.00 | — |
| 2025-09-10 | 11.96 | $0.00 | — |
| 2025-09-09 | 12.45 | $0.00 | — |
| 2025-09-08 | 12.98 | $0.00 | — |
| 2025-09-05 | 13.52 | $0.00 | — |
| 2025-09-04 | 14.10 | $0.00 | — |
| 2025-09-03 | 14.71 | $0.00 | — |
| 2025-09-02 | 15.35 | $0.00 | 20000 |
| 2025-08-29 | 16.01 | $0.00 | — |
| 2025-08-28 | 16.72 | $0.00 | — |
| 2025-08-27 | 17.46 | $0.00 | — |
| 2025-08-26 | 18.25 | $0.00 | — |
| 2025-08-25 | 19.07 | $0.00 | — |
| 2025-08-22 | 19.94 | $0.00 | 20000 |
| 2025-08-21 | 20.86 | $0.00 | 20000 |
| 2025-08-20 | 21.82 | $0.00 | 20000 |
| 2025-08-19 | 22.83 | $0.00 | 20000 |
| 2025-08-18 | 23.90 | $0.00 | — |
| 2025-08-15 | 25.02 | $0.00 | — |
| 2025-08-14 | 26.20 | $0.00 | — |
| 2025-08-13 | 27.45 | $0.00 | — |
| 2025-08-12 | 28.76 | $0.00 | — |
| 2025-08-11 | 30.14 | $0.00 | — |
| 2025-08-08 | 31.59 | $0.00 | — |
| 2025-08-07 | 33.11 | $0.00 | — |
| 2025-08-06 | 34.72 | $0.00 | — |
| 2025-08-05 | 36.41 | $0.00 | — |
| 2025-08-04 | 38.20 | $0.00 | — |
| 2025-08-01 | 40.07 | $0.00 | — |
| 2025-07-31 | 42.04 | $0.00 | — |
| 2025-07-30 | 44.12 | $0.05 | 300 |
| 2025-07-29 | 41.19 | $0.00 | — |
| 2025-07-28 | 43.17 | $0.00 | 20000 |
| 2025-07-25 | 45.25 | $0.00 | 20000 |
| 2025-07-24 | 47.44 | $0.00 | — |
| 2025-07-23 | 49.74 | $0.00 | — |
| 2025-07-22 | 52.16 | $0.00 | — |
| 2025-07-21 | 54.71 | $0.00 | 20000 |
| 2025-07-18 | 57.40 | $0.00 | 20000 |
| 2025-07-17 | 60.23 | $0.00 | 20000 |
| 2025-07-16 | 63.20 | $0.00 | 20000 |
| 2025-07-15 | 66.34 | $0.00 | 20000 |
| 2025-07-14 | 69.64 | $0.00 | 20000 |
| 2025-07-11 | 68.31 | $0.00 | 20000 |
| 2025-07-10 | 68.27 | $0.00 | — |
| 2025-07-09 | 68.23 | $0.00 | 20000 |
| 2025-07-08 | 68.19 | $0.00 | 20000 |
| 2025-07-07 | 68.14 | $0.00 | 20000 |
| 2025-07-03 | 68.10 | $0.00 | — |
| 2025-07-02 | 68.05 | $0.00 | 20000 |
| 2025-07-01 | 68.00 | $0.00 | 343 |
| 2025-06-30 | 67.95 | $0.00 | — |
| 2025-06-27 | 67.89 | $0.00 | — |
| 2025-06-26 | 67.83 | $0.00 | — |
| 2025-06-25 | 67.77 | $0.00 | — |
| 2025-06-24 | 67.70 | $0.00 | — |
| 2025-06-23 | 67.63 | $0.00 | — |
| 2025-06-20 | 67.56 | $0.00 | — |
| 2025-06-18 | 67.48 | $0.00 | — |
| 2025-06-17 | 67.40 | $0.00 | 329 |
| 2025-06-16 | 67.32 | $0.00 | — |
| 2025-06-13 | 67.23 | $0.00 | — |
| 2025-06-12 | 67.14 | $0.00 | — |
| 2025-06-11 | 67.04 | $0.00 | — |
| 2025-06-10 | 66.93 | $0.00 | — |
| 2025-06-09 | 66.82 | $0.00 | — |
| 2025-06-06 | 66.71 | $0.00 | — |
| 2025-06-05 | 66.59 | $0.00 | — |
| 2025-06-04 | 66.46 | $0.00 | — |
| 2025-06-03 | 66.32 | $0.00 | — |
| 2025-06-02 | 66.18 | $0.00 | — |
| 2025-05-30 | 66.03 | $0.00 | — |
| 2025-05-29 | 65.88 | $0.00 | — |
| 2025-05-28 | 65.71 | $0.00 | — |
| 2025-05-27 | 65.54 | $0.00 | 20000 |
| 2025-05-23 | 65.36 | $0.00 | 20008 |
| 2025-05-22 | 65.16 | $0.00 | 2400 |
| 2025-05-21 | 64.96 | $0.00 | 2400 |
| 2025-05-20 | 64.75 | $0.00 | 2400 |
| 2025-05-19 | 64.52 | $0.00 | 2400 |
| 2025-05-16 | 64.29 | $0.00 | — |
| 2025-05-15 | 64.04 | $0.00 | 2400 |
| 2025-05-14 | 63.78 | $0.00 | 2400 |
| 2025-05-13 | 63.50 | $0.00 | 2400 |
| 2025-05-12 | 63.21 | $0.00 | 2400 |
| 2025-05-09 | 62.90 | $0.00 | — |
| 2025-05-08 | 62.58 | $0.00 | 2400 |
| 2025-05-07 | 62.24 | $0.00 | — |
| 2025-05-06 | 61.89 | $0.00 | — |
| 2025-05-05 | 61.51 | $0.00 | 441 |
| 2025-05-02 | 61.12 | $0.00 | — |
| 2025-05-01 | 60.70 | $0.00 | 2400 |
| 2025-04-30 | 60.27 | $0.00 | 2400 |
| 2025-04-29 | 59.80 | $0.00 | 2400 |
| 2025-04-28 | 59.32 | $0.00 | 457 |
| 2025-04-25 | 58.81 | $0.00 | — |
| 2025-04-24 | 58.27 | $0.00 | 222 |
| 2025-04-23 | 57.71 | $0.00 | 2400 |
| 2025-04-22 | 57.11 | $0.00 | 2400 |
| 2025-04-21 | 56.49 | $0.00 | 2400 |
| 2025-04-17 | 55.83 | $0.00 | — |
| 2025-04-16 | 55.13 | $0.00 | 2400 |
| 2025-04-15 | 54.40 | $0.00 | 2400 |
| 2025-04-14 | 53.63 | $0.00 | 1000 |
| 2025-04-11 | 52.82 | $0.00 | — |
| 2025-04-10 | 51.97 | $0.00 | 2400 |
| 2025-04-09 | 51.07 | $0.00 | 2400 |
| 2025-04-08 | 50.13 | $0.00 | 2400 |
| 2025-04-07 | 49.14 | $0.00 | 2400 |
| 2025-04-04 | 48.09 | $0.00 | — |
| 2025-04-03 | 46.99 | $0.00 | 2400 |
| 2025-04-02 | 45.83 | $0.00 | 52200 |
| 2025-04-01 | 44.61 | $0.00 | 2400 |
| 2025-03-31 | 43.32 | $0.00 | 2400 |
| 2025-03-28 | 41.97 | $0.00 | — |
| 2025-03-27 | 40.55 | $0.00 | 2400 |
| 2025-03-26 | 39.05 | $0.00 | 2400 |
| 2025-03-25 | 37.47 | $0.00 | 2400 |
| 2025-03-24 | 35.81 | $0.00 | 2400 |
| 2025-03-21 | 34.07 | $0.00 | — |
| 2025-03-20 | 32.23 | $0.00 | 2400 |
| 2025-03-19 | 30.29 | $0.00 | 2400 |
| 2025-03-18 | 28.25 | $0.00 | 2400 |
| 2025-03-17 | 26.11 | $0.00 | 3541 |
| 2025-03-14 | 23.85 | $0.00 | 5940 |
| 2025-03-13 | 24.39 | $0.00 | 5940 |
| 2025-03-12 | 24.95 | $0.00 | — |
| 2025-03-11 | 25.54 | $0.00 | 5940 |
| 2025-03-10 | 26.17 | $0.00 | — |
| 2025-03-07 | 26.82 | $0.00 | — |
| 2025-03-06 | 27.51 | $0.00 | — |
| 2025-03-05 | 28.24 | $0.00 | 5940 |
| 2025-03-04 | 29.01 | $0.00 | — |
| 2025-03-03 | 29.81 | $0.00 | — |
| 2025-02-28 | 30.66 | $0.00 | — |
| 2025-02-27 | 31.56 | $0.00 | — |
| 2025-02-26 | 32.50 | $0.00 | 5940 |
| 2025-02-25 | 33.49 | $0.00 | 5940 |
| 2025-02-24 | 34.53 | $0.00 | 5940 |
| 2025-02-21 | 35.62 | $0.00 | 5940 |
| 2025-02-20 | 36.78 | $0.00 | — |
| 2025-02-19 | 37.99 | $0.00 | 5940 |
| 2025-02-18 | 39.27 | $0.00 | 5940 |
| 2025-02-14 | 40.62 | $0.00 | — |
| 2025-02-13 | 42.04 | $0.00 | — |
| 2025-02-12 | 43.53 | $0.00 | 5940 |
| 2025-02-11 | 45.10 | $0.00 | 5940 |
| 2025-02-10 | 46.75 | $0.00 | 5940 |
| 2025-02-07 | 48.49 | $0.00 | 5940 |
| 2025-02-06 | 50.33 | $0.00 | — |
| 2025-02-05 | 52.26 | $0.00 | 5940 |
| 2025-02-04 | 54.28 | $0.00 | — |
| 2025-02-03 | 56.42 | $0.00 | — |
| 2025-01-31 | 58.67 | $0.00 | — |
| 2025-01-30 | 61.04 | $0.00 | — |
| 2025-01-29 | 63.53 | $0.00 | — |
| 2025-01-28 | 66.15 | $0.00 | 5940 |
| 2025-01-27 | 68.92 | $0.00 | — |
| 2025-01-24 | 71.82 | $0.00 | — |
| 2025-01-23 | 74.88 | $0.00 | — |
| 2025-01-22 | 78.10 | $0.00 | 5940 |
| 2025-01-21 | 81.49 | $0.00 | 5940 |
| 2025-01-17 | 82.87 | $0.00 | — |
| 2025-01-16 | 82.74 | $0.00 | 5940 |
| 2025-01-15 | 82.59 | $0.00 | 5940 |
| 2025-01-14 | 82.44 | $0.00 | 5940 |
| 2025-01-13 | 82.27 | $0.00 | — |
| 2025-01-10 | 82.10 | $0.00 | — |
| 2025-01-08 | 81.92 | $0.00 | 5940 |
| 2025-01-07 | 81.74 | $0.00 | 5940 |
| 2025-01-06 | 81.54 | $0.00 | 5940 |
| 2025-01-03 | 81.33 | $0.00 | 5940 |
| 2025-01-02 | 81.11 | $0.00 | 5940 |
| 2024-12-31 | 80.88 | $0.00 | 5940 |
| 2024-12-30 | 80.63 | $0.00 | 5940 |
| 2024-12-27 | 80.38 | $0.00 | 5940 |
| 2024-12-26 | 80.11 | $0.00 | 5940 |
| 2024-12-24 | 79.82 | $0.00 | — |
| 2024-12-23 | 79.52 | $0.00 | 6500 |
| 2024-12-20 | 79.21 | $0.00 | 5940 |
| 2024-12-19 | 78.88 | $0.00 | 5940 |
| 2024-12-18 | 78.53 | $0.00 | — |
| 2024-12-17 | 78.16 | $0.00 | 5940 |
| 2024-12-16 | 77.77 | $0.00 | 5940 |
| 2024-12-13 | 77.37 | $0.00 | 5940 |
| 2024-12-12 | 77.52 | $0.00 | 5940 |
| 2024-12-11 | 77.69 | $0.00 | — |
| 2024-12-10 | 77.86 | $0.00 | — |
| 2024-12-09 | 78.04 | $0.00 | — |
| 2024-12-06 | 78.23 | $0.00 | — |
| 2024-12-05 | 78.44 | $0.00 | — |
| 2024-12-04 | 78.65 | $0.00 | — |
| 2024-12-03 | 78.87 | $0.00 | — |
| 2024-12-02 | 79.11 | $0.00 | — |
| 2024-11-29 | 79.35 | $0.00 | — |
| 2024-11-27 | 79.62 | $0.00 | — |
| 2024-11-26 | 79.89 | $0.00 | 152 |
| 2024-11-25 | 80.18 | $0.00 | — |
| 2024-11-22 | 80.48 | $0.00 | — |
| 2024-11-21 | 80.80 | $0.00 | — |
| 2024-11-20 | 81.14 | $0.00 | — |
| 2024-11-19 | 81.50 | $0.00 | — |
| 2024-11-18 | 81.87 | $0.00 | — |
| 2024-11-15 | 82.26 | $0.00 | 143 |
| 2024-11-14 | 82.68 | $0.00 | — |
| 2024-11-13 | 83.11 | $0.00 | — |
| 2024-08-19 | 83.57 | $0.00 | — |
| 2024-08-16 | 84.05 | $0.00 | — |
| 2024-08-15 | 84.56 | $0.00 | — |
| 2024-08-14 | 85.10 | $0.00 | — |
| 2024-08-13 | 85.66 | $0.00 | — |
| 2024-08-12 | 86.25 | $0.00 | — |
| 2024-08-09 | 86.88 | $0.00 | — |
| 2024-08-08 | 87.53 | $0.00 | — |
| 2024-08-07 | 88.23 | $0.00 | — |
| 2024-08-06 | 88.95 | $0.00 | — |
| 2024-08-05 | 89.72 | $0.00 | — |
| 2024-08-02 | 90.53 | $0.00 | — |
| 2024-08-01 | 91.38 | $0.00 | — |
| 2024-07-31 | 92.27 | $0.00 | — |
| 2024-07-30 | 93.21 | $0.00 | — |
| 2024-07-29 | 94.20 | $0.00 | — |
| 2024-07-26 | 95.24 | $0.00 | — |
| 2024-07-25 | 96.34 | $0.00 | — |
| 2024-07-24 | 97.49 | $0.00 | — |
| 2024-07-23 | 98.71 | $0.00 | 9955 |
| 2024-07-22 | 99.99 | $0.00 | — |
| 2024-07-19 | 99.99 | $0.00 | — |
| 2024-07-18 | 99.99 | $0.00 | — |
| 2024-07-17 | 99.99 | $0.00 | — |
| 2024-07-16 | 99.99 | $0.00 | — |
| 2024-06-28 | 99.99 | $0.00 | — |
| 2024-06-27 | 99.99 | $0.00 | — |
| 2024-06-26 | 99.99 | $0.00 | — |
| 2024-06-25 | 99.99 | $0.00 | — |
| 2024-06-24 | 99.99 | $0.00 | — |
| 2024-06-21 | 99.99 | $0.00 | — |
| 2024-06-20 | 99.99 | $0.00 | — |
| 2024-06-18 | 99.99 | $0.00 | — |
| 2024-06-17 | 99.99 | $0.00 | — |
| 2024-06-14 | 99.99 | $0.00 | — |
| 2024-06-13 | 99.99 | $0.00 | — |
| 2024-06-12 | 99.98 | $0.00 | — |
| 2024-06-11 | 99.98 | $0.00 | — |
| 2024-06-10 | 99.98 | $0.00 | — |
| 2024-06-07 | 99.98 | $0.00 | — |
| 2024-06-06 | 99.98 | $0.00 | — |
| 2024-06-05 | 99.98 | $0.00 | — |
| 2024-06-04 | 99.98 | $0.00 | — |
| 2024-06-03 | 99.98 | $0.00 | — |
| 2024-05-31 | 99.98 | $0.00 | — |
| 2024-05-30 | 99.98 | $0.00 | 70000 |
| 2024-05-29 | 99.98 | $0.00 | — |
| 2024-05-28 | 99.98 | $0.00 | — |
| 2024-05-24 | 99.98 | $0.00 | — |
| 2024-05-23 | 99.98 | $0.00 | — |
| 2024-01-22 | 99.98 | $0.00 | — |
| 2024-01-19 | 99.98 | $0.00 | — |
| 2024-01-18 | 99.97 | $0.00 | — |
| 2024-01-17 | 99.97 | $0.00 | — |
| 2024-01-16 | 99.97 | $0.00 | — |
| 2024-01-12 | 99.97 | $0.00 | — |
| 2024-01-11 | 99.97 | $0.00 | — |
| 2024-01-10 | 99.97 | $0.00 | — |
| 2024-01-09 | 99.97 | $0.00 | — |
| 2024-01-08 | 99.97 | $0.00 | — |
| 2024-01-05 | 99.97 | $0.00 | — |
| 2024-01-04 | 99.96 | $0.00 | — |
| 2024-01-03 | 99.96 | $0.00 | — |
| 2024-01-02 | 99.96 | $0.00 | — |
| 2023-12-29 | 99.96 | $0.00 | — |
| 2023-12-28 | 99.96 | $0.00 | — |
| 2023-12-27 | 99.96 | $0.00 | 9427 |
| 2023-12-26 | 99.95 | $0.00 | — |
| 2023-12-22 | 99.95 | $0.00 | — |
| 2023-12-21 | 99.95 | $0.00 | — |
| 2023-12-20 | 99.95 | $0.00 | — |
| 2023-12-19 | 99.95 | $0.00 | — |
| 2023-12-18 | 99.94 | $0.00 | — |
| 2023-12-15 | 99.94 | $0.00 | — |
| 2023-12-14 | 99.94 | $0.00 | — |
| 2023-05-23 | 99.94 | $0.01 | — |
| 2023-05-22 | 99.94 | $0.01 | — |
| 2023-05-19 | 99.94 | $0.01 | — |
| 2023-05-18 | 99.93 | $0.01 | — |
| 2023-05-17 | 99.93 | $0.01 | — |
| 2023-05-16 | 99.93 | $0.01 | — |
| 2023-05-15 | 99.93 | $0.01 | — |
| 2023-05-12 | 99.93 | $0.01 | — |
| 2023-05-11 | 99.93 | $0.01 | — |
| 2023-05-10 | 99.93 | $0.01 | — |
| 2023-05-09 | 99.93 | $0.01 | — |
| 2023-05-08 | 99.93 | $0.01 | — |
| 2023-05-05 | 99.93 | $0.01 | — |
| 2023-05-04 | 99.93 | $0.01 | — |
| 2023-05-03 | 99.93 | $0.01 | — |
| 2023-05-02 | 99.93 | $0.01 | — |
| 2023-05-01 | 99.93 | $0.01 | — |
| 2023-04-28 | 99.93 | $0.01 | — |
| 2023-04-27 | 99.93 | $0.01 | — |
| 2023-04-26 | 99.93 | $0.01 | 400 |
| 2023-04-25 | 99.93 | $0.01 | — |
| 2023-04-24 | 99.93 | $0.01 | — |
| 2023-04-21 | 99.93 | $0.01 | 200 |
| 2023-04-20 | 99.93 | $0.01 | — |
| 2023-04-19 | 99.93 | $0.01 | — |
| 2023-04-18 | 99.93 | $0.01 | — |
| 2023-04-17 | 99.93 | $0.01 | — |
| 2023-04-14 | 99.93 | $0.01 | — |
| 2023-04-13 | 99.92 | $0.01 | — |
| 2023-04-12 | 99.92 | $0.01 | — |
| 2023-04-11 | 99.92 | $0.01 | — |
| 2023-04-10 | 99.92 | $0.01 | — |
| 2023-04-06 | 99.92 | $0.01 | — |
| 2023-04-05 | 99.92 | $0.01 | — |
| 2023-04-04 | 99.92 | $0.01 | — |
| 2023-04-03 | 99.92 | $0.01 | — |
| 2023-03-31 | 99.92 | $0.01 | — |
| 2023-03-30 | 99.92 | $0.01 | — |
| 2023-03-29 | 99.92 | $0.01 | — |
| 2023-03-28 | 99.91 | $0.01 | — |
| 2023-03-27 | 99.91 | $0.01 | — |
| 2023-03-24 | 99.91 | $0.01 | — |
| 2023-03-23 | 99.91 | $0.01 | — |
| 2023-03-22 | 99.91 | $0.01 | — |
| 2023-03-21 | 99.91 | $0.01 | — |
| 2023-03-20 | 99.91 | $0.01 | — |
| 2023-03-17 | 99.90 | $0.01 | — |
| 2023-03-16 | 99.90 | $0.01 | — |
| 2023-03-15 | 99.90 | $0.01 | — |
| 2023-03-14 | 99.90 | $0.01 | — |
| 2023-03-13 | 99.90 | $0.01 | — |
| 2023-03-10 | 99.89 | $0.01 | — |
| 2023-03-09 | 99.89 | $0.01 | — |
| 2023-03-08 | 99.89 | $0.01 | — |
| 2023-03-07 | 99.89 | $0.01 | — |
| 2023-03-06 | 99.88 | $0.01 | — |
| 2023-03-03 | 99.88 | $0.01 | — |
| 2023-03-02 | 99.88 | $0.01 | — |
| 2023-03-01 | 99.87 | $0.01 | — |
| 2023-02-28 | 99.87 | $0.01 | — |
| 2023-02-27 | 99.87 | $0.01 | — |
| 2023-02-24 | 99.86 | $0.01 | — |
| 2023-02-23 | 99.86 | $0.01 | — |
| 2023-02-22 | 99.86 | $0.01 | — |
| 2023-02-21 | 99.85 | $0.01 | — |
| 2023-02-17 | 99.85 | $0.01 | — |
| 2023-02-16 | 99.84 | $0.01 | — |
| 2023-02-15 | 99.84 | $0.01 | — |
| 2023-02-14 | 99.83 | $0.01 | — |
| 2023-02-13 | 99.83 | $0.01 | — |
| 2023-02-10 | 99.82 | $0.01 | — |
| 2023-02-09 | 99.81 | $0.01 | — |
| 2023-02-08 | 99.81 | $0.01 | — |
| 2023-02-07 | 99.80 | $0.01 | — |
| 2023-02-06 | 99.79 | $0.01 | — |
| 2023-02-03 | 99.79 | $0.01 | — |
| 2023-02-02 | 99.78 | $0.01 | — |
| 2023-02-01 | 99.77 | $0.01 | — |
| 2023-01-31 | 99.76 | $0.01 | — |
| 2023-01-30 | 99.75 | $0.01 | — |
| 2023-01-27 | 99.74 | $0.01 | 9524 |
| 2023-01-26 | 99.73 | $0.01 | — |
| 2023-01-25 | 99.72 | $0.01 | — |
| 2023-01-24 | 99.71 | $0.01 | — |
| 2023-01-23 | 99.70 | $0.01 | — |
| 2023-01-20 | 99.68 | $0.01 | — |
| 2023-01-19 | 99.67 | $0.01 | — |
| 2023-01-18 | 99.66 | $0.01 | — |
| 2023-01-17 | 99.64 | $0.01 | — |
| 2023-01-13 | 99.62 | $0.01 | — |
| 2023-01-12 | 99.61 | $0.01 | — |
| 2023-01-11 | 99.59 | $0.01 | — |
| 2023-01-10 | 99.57 | $0.01 | — |
| 2023-01-09 | 99.55 | $0.01 | — |
| 2023-01-06 | 99.53 | $0.01 | — |
| 2023-01-05 | 99.51 | $0.01 | — |
| 2023-01-04 | 99.49 | $0.01 | — |
| 2023-01-03 | 99.47 | $0.01 | — |
| 2022-12-30 | 99.44 | $0.01 | 20000 |
| 2022-12-29 | 99.41 | $0.01 | — |
| 2022-12-28 | 99.39 | $0.01 | 1000 |
| 2022-12-27 | 99.36 | $0.01 | — |
| 2022-12-23 | 99.33 | $0.01 | — |
| 2022-12-22 | 99.30 | $0.01 | — |
| 2022-12-21 | 99.26 | $0.01 | — |
| 2022-12-20 | 99.23 | $0.01 | — |
| 2022-12-19 | 99.19 | $0.01 | — |
| 2022-12-16 | 99.15 | $0.01 | — |
| 2022-12-15 | 99.11 | $0.01 | — |
| 2022-12-14 | 99.06 | $0.01 | 1000 |
| 2022-12-13 | 99.02 | $0.01 | — |
| 2022-12-12 | 98.97 | $0.01 | — |
| 2022-12-09 | 98.92 | $0.01 | — |
| 2022-12-08 | 98.86 | $0.01 | 5200 |
| 2022-12-07 | 98.81 | $0.01 | — |
| 2022-12-06 | 98.75 | $0.01 | — |
| 2022-12-05 | 98.69 | $0.01 | — |
| 2022-12-02 | 98.62 | $0.01 | — |
| 2022-12-01 | 98.55 | $0.01 | — |
| 2022-11-30 | 98.48 | $0.01 | — |
| 2022-11-29 | 98.40 | $0.01 | — |
| 2022-11-28 | 98.32 | $0.01 | — |
| 2022-11-25 | 98.23 | $0.01 | — |
| 2022-11-23 | 98.14 | $0.01 | — |
| 2022-11-22 | 98.05 | $0.01 | — |
| 2022-11-21 | 97.95 | $0.01 | — |
| 2022-11-18 | 97.85 | $0.01 | — |
| 2022-11-17 | 97.74 | $0.01 | — |
| 2022-11-16 | 97.62 | $0.01 | — |
| 2022-11-15 | 97.50 | $0.01 | — |
| 2022-11-14 | 97.37 | $0.01 | — |
| 2022-11-11 | 97.23 | $0.01 | — |
| 2022-11-10 | 97.09 | $0.01 | — |
| 2022-11-09 | 96.94 | $0.01 | — |
| 2022-11-08 | 96.78 | $0.01 | — |
| 2022-11-07 | 96.62 | $0.01 | — |
| 2022-11-04 | 96.44 | $0.01 | — |
| 2022-11-03 | 96.26 | $0.01 | — |
| 2022-11-02 | 96.06 | $0.01 | — |
| 2022-11-01 | 95.86 | $0.01 | — |
| 2022-10-31 | 95.65 | $0.01 | — |
| 2022-10-28 | 95.42 | $0.01 | — |
| 2022-10-27 | 95.18 | $0.01 | — |
| 2022-10-26 | 94.93 | $0.01 | — |
| 2022-10-25 | 94.67 | $0.01 | — |
| 2022-10-24 | 94.39 | $0.01 | — |
| 2022-10-21 | 94.10 | $0.01 | — |
| 2022-10-20 | 93.79 | $0.01 | — |
| 2022-10-19 | 93.47 | $0.01 | — |
| 2022-10-18 | 93.13 | $0.01 | — |
| 2022-10-17 | 92.77 | $0.01 | — |
| 2022-10-14 | 92.39 | $0.01 | — |
| 2022-10-13 | 91.99 | $0.01 | — |
| 2022-10-12 | 91.58 | $0.01 | — |
| 2022-10-11 | 91.14 | $0.01 | — |
| 2022-10-10 | 90.67 | $0.01 | — |
| 2022-10-07 | 90.19 | $0.01 | — |
| 2022-10-06 | 89.67 | $0.01 | — |
| 2022-10-05 | 89.13 | $0.01 | — |
| 2022-10-04 | 88.56 | $0.01 | — |
| 2022-10-03 | 87.96 | $0.01 | — |
| 2022-09-30 | 87.33 | $0.01 | — |
| 2022-09-29 | 86.67 | $0.01 | — |
| 2022-09-28 | 85.97 | $0.01 | — |
| 2022-09-27 | 85.24 | $0.01 | — |
| 2022-09-26 | 84.46 | $0.01 | — |
| 2022-09-23 | 83.65 | $0.01 | — |
| 2022-09-22 | 82.79 | $0.01 | — |
| 2022-09-21 | 81.89 | $0.01 | — |
| 2022-09-20 | 80.94 | $0.01 | — |
| 2022-09-19 | 79.94 | $0.01 | — |
| 2022-09-16 | 78.89 | $0.01 | — |
| 2022-09-15 | 77.78 | $0.01 | — |
| 2022-09-14 | 76.61 | $0.01 | — |
| 2022-09-13 | 75.39 | $0.01 | — |
| 2022-09-12 | 74.09 | $0.01 | — |
| 2022-09-09 | 72.73 | $0.01 | — |
| 2022-09-08 | 71.30 | $0.01 | — |
| 2022-09-07 | 69.79 | $0.01 | — |
| 2022-09-06 | 68.21 | $0.01 | 483 |
| 2022-09-02 | 66.54 | $0.01 | — |
| 2022-09-01 | 64.78 | $0.01 | — |
| 2022-08-31 | 62.93 | $0.01 | — |
| 2022-08-30 | 60.98 | $0.01 | — |
| 2022-08-29 | 58.93 | $0.01 | — |
| 2022-08-26 | 56.77 | $0.01 | — |
| 2022-08-25 | 54.50 | $0.01 | — |
| 2022-08-24 | 52.11 | $0.01 | — |
| 2022-08-23 | 49.59 | $0.01 | — |
| 2022-08-22 | 46.94 | $0.01 | — |
| 2022-08-19 | 44.15 | $0.01 | — |
| 2022-08-18 | 41.22 | $0.01 | — |
| 2022-08-17 | 38.13 | $0.01 | — |
| 2022-08-16 | 34.87 | $0.01 | — |
| 2022-08-15 | 31.45 | $0.01 | — |
| 2022-08-12 | 27.84 | $0.01 | — |
| 2022-08-11 | 24.05 | $0.01 | — |
| 2022-08-10 | 20.05 | $0.01 | 1029 |
| 2022-08-09 | 15.85 | $0.00 | — |
| 2022-08-08 | 15.85 | $0.00 | — |
| 2022-08-05 | 15.85 | $0.00 | — |
| 2022-08-04 | 15.85 | $0.00 | — |
| 2022-08-03 | 15.85 | $0.00 | — |
| 2022-08-02 | 15.85 | $0.00 | — |
| 2022-08-01 | 15.85 | $0.00 | — |
| 2022-07-29 | 15.85 | $0.00 | — |
| 2022-07-28 | 15.85 | $0.00 | — |
| 2022-07-27 | 15.85 | $0.00 | — |
| 2022-07-26 | 15.85 | $0.00 | — |
| 2022-07-25 | 15.85 | $0.00 | — |
| 2022-07-22 | 15.85 | $0.00 | — |
| 2022-07-21 | 15.85 | $0.00 | — |
| 2022-07-20 | 15.85 | $0.00 | — |
| 2022-07-19 | 15.85 | $0.00 | — |
| 2022-07-18 | 15.85 | $0.00 | — |
| 2022-07-15 | 15.85 | $0.00 | — |
| 2022-07-14 | 15.85 | $0.00 | — |
| 2022-07-13 | 15.85 | $0.00 | — |
| 2022-07-12 | 15.85 | $0.00 | — |
| 2022-07-11 | 15.86 | $0.00 | — |
| 2022-07-08 | 15.86 | $0.00 | — |
| 2022-07-07 | 15.86 | $0.00 | — |
| 2022-07-06 | 15.86 | $0.00 | — |
| 2022-07-05 | 15.86 | $0.00 | — |
| 2022-07-01 | 15.86 | $0.00 | — |
| 2022-06-30 | 15.86 | $0.00 | — |
| 2022-06-29 | 15.86 | $0.00 | — |
| 2022-06-28 | 15.86 | $0.00 | — |
| 2022-06-27 | 15.86 | $0.00 | — |
| 2022-06-24 | 15.86 | $0.00 | — |
| 2022-06-23 | 15.86 | $0.00 | — |
| 2022-06-22 | 15.86 | $0.00 | — |
| 2022-06-21 | 15.86 | $0.00 | — |
| 2022-06-17 | 15.86 | $0.00 | — |
| 2022-06-16 | 15.86 | $0.00 | — |
| 2022-06-15 | 15.87 | $0.00 | — |
| 2022-06-14 | 15.87 | $0.00 | — |
| 2022-06-13 | 15.87 | $0.00 | — |
| 2022-06-10 | 15.87 | $0.00 | — |
| 2022-06-09 | 15.87 | $0.00 | — |
| 2022-06-08 | 15.87 | $0.00 | — |
| 2022-06-07 | 15.87 | $0.00 | — |
| 2022-06-06 | 15.87 | $0.00 | — |
| 2022-06-03 | 15.88 | $0.00 | — |
| 2022-06-02 | 15.88 | $0.00 | — |
| 2022-06-01 | 15.88 | $0.00 | — |
| 2022-05-31 | 15.88 | $0.00 | — |
| 2022-05-27 | 15.88 | $0.00 | — |
| 2022-05-26 | 15.88 | $0.00 | — |
| 2022-05-25 | 15.89 | $0.00 | — |
| 2022-05-24 | 15.89 | $0.00 | — |
| 2022-05-23 | 15.89 | $0.00 | — |
| 2022-05-20 | 15.89 | $0.00 | — |
| 2022-05-19 | 15.90 | $0.00 | — |
| 2022-05-18 | 15.90 | $0.00 | — |
| 2022-05-17 | 15.90 | $0.00 | — |
| 2022-05-16 | 15.90 | $0.00 | — |
| 2022-05-13 | 15.91 | $0.00 | — |
| 2022-05-12 | 15.91 | $0.00 | — |
| 2022-05-11 | 15.91 | $0.00 | — |
| 2022-05-10 | 15.92 | $0.00 | — |
| 2022-05-09 | 15.92 | $0.00 | — |
| 2022-05-06 | 15.92 | $0.00 | — |
| 2022-05-05 | 15.93 | $0.00 | — |
| 2022-05-04 | 15.93 | $0.00 | — |
| 2022-05-03 | 15.94 | $0.00 | — |
| 2022-05-02 | 15.94 | $0.00 | — |
| 2022-04-29 | 15.95 | $0.00 | — |
| 2022-04-28 | 15.95 | $0.00 | — |
| 2022-04-27 | 15.96 | $0.00 | — |
| 2022-04-26 | 15.96 | $0.00 | — |
| 2022-04-25 | 15.97 | $0.00 | — |
| 2022-04-22 | 15.98 | $0.00 | — |
| 2022-04-21 | 15.98 | $0.00 | — |
| 2022-04-20 | 15.99 | $0.00 | — |
| 2022-04-19 | 16.00 | $0.00 | — |
| 2022-04-18 | 16.01 | $0.00 | — |
| 2022-04-14 | 16.02 | $0.00 | — |
| 2022-04-13 | 16.02 | $0.00 | — |
| 2022-04-12 | 16.03 | $0.00 | — |
| 2022-04-11 | 16.04 | $0.00 | — |
| 2022-04-08 | 16.05 | $0.00 | — |
| 2022-04-07 | 16.06 | $0.00 | — |
| 2022-04-06 | 16.08 | $0.00 | — |
| 2022-04-05 | 16.09 | $0.00 | 143 |
| 2022-04-04 | 16.10 | $0.00 | — |
| 2022-04-01 | 16.11 | $0.00 | — |
| 2022-03-31 | 16.13 | $0.00 | — |
| 2022-03-30 | 16.14 | $0.00 | — |
| 2022-03-29 | 16.16 | $0.00 | — |
| 2022-03-28 | 16.17 | $0.00 | — |
| 2022-03-25 | 16.19 | $0.00 | — |
| 2022-03-24 | 16.21 | $0.00 | — |
| 2022-03-23 | 16.23 | $0.00 | — |
| 2022-03-22 | 16.25 | $0.00 | — |
| 2022-03-21 | 16.27 | $0.00 | — |
| 2022-03-18 | 16.29 | $0.00 | — |
| 2022-03-17 | 16.32 | $0.00 | — |
| 2022-03-16 | 16.34 | $0.00 | — |
| 2022-03-15 | 16.37 | $0.00 | — |
| 2022-03-14 | 16.40 | $0.00 | — |
| 2022-03-11 | 16.42 | $0.00 | — |
| 2022-03-10 | 16.45 | $0.00 | — |
| 2022-03-09 | 16.49 | $0.00 | — |
| 2022-03-08 | 16.52 | $0.00 | — |
| 2022-03-07 | 16.56 | $0.00 | — |
| 2022-03-04 | 16.59 | $0.00 | — |
| 2022-03-03 | 16.63 | $0.00 | — |
| 2022-03-02 | 16.67 | $0.00 | — |
| 2022-03-01 | 16.72 | $0.00 | — |
| 2022-02-28 | 16.76 | $0.00 | 142 |
| 2022-02-25 | 16.81 | $0.00 | — |
| 2022-02-24 | 16.86 | $0.00 | — |
| 2022-02-23 | 16.92 | $0.00 | — |
| 2022-02-22 | 16.97 | $0.00 | — |
| 2022-02-18 | 17.03 | $0.00 | — |
| 2022-02-17 | 17.09 | $0.00 | — |
| 2022-02-16 | 17.16 | $0.00 | — |
| 2022-02-15 | 17.23 | $0.00 | — |
| 2022-02-14 | 17.30 | $0.00 | — |
| 2022-02-11 | 17.38 | $0.00 | — |
| 2022-02-10 | 17.46 | $0.00 | — |
| 2022-02-09 | 17.54 | $0.00 | — |
| 2022-02-08 | 17.63 | $0.00 | — |
| 2022-02-07 | 17.73 | $0.00 | — |
| 2022-02-04 | 17.82 | $0.00 | — |
| 2022-02-03 | 17.93 | $0.00 | — |
| 2022-02-02 | 18.04 | $0.00 | — |
| 2022-02-01 | 18.15 | $0.00 | — |
| 2022-01-31 | 18.27 | $0.00 | — |
| 2022-01-28 | 18.40 | $0.00 | — |
| 2022-01-27 | 18.54 | $0.00 | — |
| 2022-01-26 | 18.68 | $0.00 | — |
| 2022-01-25 | 18.83 | $0.00 | — |
| 2022-01-24 | 18.98 | $0.00 | — |
| 2022-01-21 | 19.15 | $0.00 | — |
| 2022-01-20 | 19.32 | $0.00 | — |
| 2022-01-19 | 19.51 | $0.00 | — |
| 2022-01-18 | 19.70 | $0.00 | — |
| 2022-01-14 | 19.90 | $0.00 | — |
| 2022-01-13 | 20.12 | $0.00 | — |
| 2022-01-12 | 20.34 | $0.00 | — |
| 2022-01-11 | 20.58 | $0.00 | — |
| 2022-01-10 | 20.83 | $0.00 | — |
| 2022-01-07 | 21.09 | $0.00 | — |
| 2022-01-06 | 21.36 | $0.00 | — |
| 2022-01-05 | 21.65 | $0.00 | — |
| 2022-01-04 | 21.96 | $0.00 | — |
| 2022-01-03 | 22.28 | $0.00 | — |
| 2021-12-31 | 22.62 | $0.00 | — |
| 2021-12-30 | 22.98 | $0.00 | — |
| 2021-12-29 | 23.35 | $0.00 | — |
| 2021-12-28 | 23.75 | $0.00 | — |
| 2021-12-27 | 24.16 | $0.00 | — |
| 2021-12-23 | 24.60 | $0.00 | — |
| 2021-12-22 | 25.06 | $0.00 | — |
| 2021-12-21 | 25.55 | $0.00 | — |
| 2021-12-20 | 26.06 | $0.00 | — |
| 2021-12-17 | 26.60 | $0.00 | — |
| 2021-12-16 | 27.16 | $0.00 | — |
| 2021-12-15 | 27.76 | $0.00 | — |
| 2021-12-14 | 28.38 | $0.00 | — |
| 2021-12-13 | 29.04 | $0.00 | — |
| 2021-12-10 | 29.74 | $0.00 | 500 |
| 2021-12-09 | 30.47 | $0.00 | — |
| 2021-12-08 | 31.26 | $0.00 | — |
| 2021-12-07 | 32.08 | $0.00 | — |
| 2021-12-06 | 32.95 | $0.00 | — |
| 2021-12-03 | 33.87 | $0.00 | 218 |
| 2021-12-02 | 34.84 | $0.00 | — |
| 2021-12-01 | 35.84 | $0.00 | 477 |
| 2021-11-30 | 36.89 | $0.00 | — |
| 2021-11-29 | 37.99 | $0.00 | — |
| 2021-11-26 | 39.16 | $0.00 | — |
| 2021-11-24 | 40.38 | $0.00 | — |
| 2021-11-23 | 41.67 | $0.00 | — |
| 2021-11-22 | 43.03 | $0.00 | — |
| 2021-11-19 | 44.46 | $0.00 | — |
| 2021-11-18 | 45.97 | $0.00 | — |
| 2021-11-17 | 47.55 | $0.00 | — |
| 2021-11-16 | 49.22 | $0.00 | — |
| 2021-11-15 | 50.97 | $0.00 | 9070 |
| 2021-11-12 | 52.82 | $0.03 | — |
| 2021-11-11 | 52.71 | $0.03 | — |
| 2021-11-10 | 52.60 | $0.03 | — |
| 2021-11-09 | 52.48 | $0.03 | — |
| 2021-11-08 | 52.36 | $0.03 | — |
| 2021-11-05 | 52.23 | $0.03 | — |
| 2021-11-04 | 52.09 | $0.03 | — |
| 2021-11-03 | 51.94 | $0.03 | — |
| 2021-11-02 | 51.79 | $0.03 | — |
| 2021-11-01 | 51.63 | $0.03 | — |
| 2021-10-29 | 51.46 | $0.03 | — |
| 2021-10-28 | 51.28 | $0.03 | — |
| 2021-10-27 | 51.09 | $0.03 | — |
| 2021-10-26 | 50.89 | $0.03 | — |
| 2021-10-25 | 50.68 | $0.03 | — |
| 2021-10-22 | 50.46 | $0.03 | — |
| 2021-10-21 | 50.23 | $0.03 | — |
| 2021-10-20 | 49.98 | $0.03 | — |
| 2021-10-19 | 49.73 | $0.03 | — |
| 2021-10-18 | 49.46 | $0.03 | — |
| 2021-10-15 | 49.17 | $0.03 | — |
| 2021-10-14 | 48.87 | $0.03 | — |
| 2021-10-13 | 48.56 | $0.03 | — |
| 2021-10-12 | 48.23 | $0.03 | — |
| 2021-10-11 | 47.88 | $0.03 | — |
| 2021-10-08 | 47.51 | $0.03 | — |
| 2021-10-07 | 47.12 | $0.03 | — |
| 2021-10-06 | 46.72 | $0.03 | — |
| 2021-10-05 | 46.29 | $0.03 | — |
| 2021-10-04 | 45.84 | $0.03 | — |
| 2021-10-01 | 45.36 | $0.03 | — |
| 2021-09-30 | 44.86 | $0.03 | — |
| 2021-09-29 | 44.34 | $0.03 | — |
| 2021-09-28 | 43.78 | $0.03 | — |
| 2021-09-27 | 43.20 | $0.03 | — |
| 2021-09-24 | 42.59 | $0.03 | — |
| 2021-09-23 | 41.94 | $0.03 | 2534 |
| 2021-09-22 | 41.26 | $0.01 | — |
| 2021-09-21 | 40.75 | $0.01 | — |
| 2021-09-20 | 40.21 | $0.01 | 20201 |
| 2021-09-17 | 39.64 | $0.01 | 877 |
| 2021-09-16 | 39.25 | $0.01 | — |
| 2021-09-15 | 38.83 | $0.01 | — |
| 2021-09-14 | 38.38 | $0.01 | — |
| 2021-09-13 | 37.92 | $0.01 | — |
| 2021-09-10 | 37.42 | $0.01 | — |
| 2021-09-09 | 36.90 | $0.01 | 100 |
| 2021-09-08 | 36.36 | $0.01 | 24500 |
| 2021-09-07 | 35.78 | $0.03 | — |
| 2021-09-03 | 34.83 | $0.03 | 3128 |
| 2021-09-02 | 33.83 | $0.07 | 7638 |
| 2021-09-01 | 32.97 | $0.04 | 15976 |
| 2021-08-31 | 32.31 | $0.02 | 143 |
| 2021-08-30 | 31.78 | $0.02 | 508 |
| 2021-08-27 | 31.23 | $0.05 | 38529 |
| 2021-08-26 | 30.64 | $0.07 | 2571 |
| 2021-08-25 | 29.38 | $0.06 | 15129 |
| 2021-08-24 | 28.05 | $0.05 | 944 |
| 2021-08-23 | 26.98 | $0.10 | 13213 |
| 2021-08-20 | 25.85 | $0.10 | 5300 |
| 2021-08-19 | 24.67 | $0.11 | 7770 |
| 2021-08-18 | 22.82 | $0.05 | — |
| 2021-08-17 | 21.25 | $0.05 | 13677 |
| 2021-08-16 | 19.59 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected