Is BSQUARE Corporation (BSQR) a Buy, Sell, or Hold?
Enter your email address below for free access to our BSQUARE Corporation (BSQR) research center and poll results.
NASDAQ : BSQR
BSQUARE Corporation — Technical Indicators
$1.89 USD
$0.01 (0.53%)
- Volume
- 22.36K
- Average Volume
- 180.77K
- Market Capitalization
- $37.56M
- P/E Ratio
- -12.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.90
- Year Low
- $1.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.88
2023-12-15
Close Price
$1.89
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.08
Average
1.51
Maximum
2.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-15 | 1.88 | $1.89 | — |
| 2023-12-14 | 1.88 | $1.89 | — |
| 2023-12-13 | 1.88 | $1.89 | — |
| 2023-12-12 | 1.88 | $1.89 | — |
| 2023-12-11 | 1.88 | $1.89 | — |
| 2023-12-08 | 1.88 | $1.89 | — |
| 2023-12-07 | 1.88 | $1.89 | 23151 |
| 2023-12-06 | 1.88 | $1.88 | 61074 |
| 2023-12-05 | 1.87 | $1.89 | 122182 |
| 2023-12-04 | 1.87 | $1.89 | 43423 |
| 2023-12-01 | 1.87 | $1.89 | 320941 |
| 2023-11-30 | 1.87 | $1.90 | 54357 |
| 2023-11-29 | 1.87 | $1.88 | 24316 |
| 2023-11-28 | 1.86 | $1.89 | 136086 |
| 2023-11-27 | 1.86 | $1.89 | 158968 |
| 2023-11-24 | 1.86 | $1.89 | 16922 |
| 2023-11-22 | 1.86 | $1.88 | 65653 |
| 2023-11-21 | 1.86 | $1.86 | 38636 |
| 2023-11-20 | 1.85 | $1.86 | 98655 |
| 2023-11-17 | 1.85 | $1.86 | 79632 |
| 2023-11-16 | 1.85 | $1.86 | 61941 |
| 2023-11-15 | 1.85 | $1.86 | 33545 |
| 2023-11-14 | 1.85 | $1.86 | 163574 |
| 2023-11-13 | 1.85 | $1.87 | 84823 |
| 2023-11-10 | 1.85 | $1.86 | 124525 |
| 2023-11-09 | 1.85 | $1.87 | 70660 |
| 2023-11-08 | 1.84 | $1.87 | 184233 |
| 2023-11-07 | 1.81 | $1.86 | 45336 |
| 2023-11-06 | 1.78 | $1.85 | 95281 |
| 2023-11-03 | 1.74 | $1.85 | 51623 |
| 2023-11-02 | 1.71 | $1.85 | 268849 |
| 2023-11-01 | 1.67 | $1.84 | 371966 |
| 2023-10-31 | 1.64 | $1.85 | 99966 |
| 2023-10-30 | 1.61 | $1.85 | 195057 |
| 2023-10-27 | 1.57 | $1.84 | 110018 |
| 2023-10-26 | 1.54 | $1.84 | 100241 |
| 2023-10-25 | 1.51 | $1.85 | 462050 |
| 2023-10-24 | 1.47 | $1.84 | 57111 |
| 2023-10-23 | 1.44 | $1.84 | 232847 |
| 2023-10-20 | 1.41 | $1.85 | 186947 |
| 2023-10-19 | 1.37 | $1.84 | 197572 |
| 2023-10-18 | 1.34 | $1.84 | 140196 |
| 2023-10-17 | 1.31 | $1.83 | 287050 |
| 2023-10-16 | 1.28 | $1.83 | 277171 |
| 2023-10-13 | 1.25 | $1.83 | 632569 |
| 2023-10-12 | 1.22 | $1.83 | 4.1M |
| 2023-10-11 | 1.19 | $1.24 | 447517 |
| 2023-10-10 | 1.19 | $1.19 | 13591 |
| 2023-10-09 | 1.19 | $1.16 | 6402 |
| 2023-10-06 | 1.20 | $1.16 | 15260 |
| 2023-10-05 | 1.20 | $1.14 | 12446 |
| 2023-10-04 | 1.21 | $1.16 | 11492 |
| 2023-10-03 | 1.21 | $1.16 | 9217 |
| 2023-10-02 | 1.21 | $1.18 | 31476 |
| 2023-09-29 | 1.21 | $1.17 | 37832 |
| 2023-09-28 | 1.22 | $1.17 | 6040 |
| 2023-09-27 | 1.22 | $1.18 | 12924 |
| 2023-09-26 | 1.22 | $1.21 | 38064 |
| 2023-09-25 | 1.22 | $1.16 | 16651 |
| 2023-09-22 | 1.22 | $1.20 | 19832 |
| 2023-09-21 | 1.22 | $1.18 | 7848 |
| 2023-09-20 | 1.22 | $1.18 | 8197 |
| 2023-09-19 | 1.22 | $1.23 | 17164 |
| 2023-09-18 | 1.21 | $1.24 | 30358 |
| 2023-09-15 | 1.21 | $1.24 | 58598 |
| 2023-09-14 | 1.21 | $1.24 | 18159 |
| 2023-09-13 | 1.20 | $1.25 | 30260 |
| 2023-09-12 | 1.20 | $1.26 | 12380 |
| 2023-09-11 | 1.20 | $1.24 | 51613 |
| 2023-09-08 | 1.20 | $1.28 | 20770 |
| 2023-09-07 | 1.20 | $1.28 | 102844 |
| 2023-09-06 | 1.19 | $1.19 | 65600 |
| 2023-09-05 | 1.19 | $1.18 | 14900 |
| 2023-09-01 | 1.19 | $1.20 | 22700 |
| 2023-08-31 | 1.19 | $1.21 | 24300 |
| 2023-08-30 | 1.19 | $1.22 | 30000 |
| 2023-08-29 | 1.19 | $1.18 | 19600 |
| 2023-08-28 | 1.19 | $1.19 | 7900 |
| 2023-08-25 | 1.19 | $1.16 | 31800 |
| 2023-08-24 | 1.19 | $1.18 | 27000 |
| 2023-08-23 | 1.19 | $1.19 | 4400 |
| 2023-08-22 | 1.20 | $1.17 | 10500 |
| 2023-08-21 | 1.20 | $1.17 | 21200 |
| 2023-08-18 | 1.20 | $1.17 | 14100 |
| 2023-08-17 | 1.20 | $1.17 | 9100 |
| 2023-08-16 | 1.21 | $1.20 | 17500 |
| 2023-08-15 | 1.21 | $1.22 | 40000 |
| 2023-08-14 | 1.21 | $1.21 | 43000 |
| 2023-08-11 | 1.21 | $1.26 | 289000 |
| 2023-08-10 | 1.21 | $1.23 | 58900 |
| 2023-08-09 | 1.21 | $1.17 | 20200 |
| 2023-08-08 | 1.22 | $1.18 | 7400 |
| 2023-08-07 | 1.22 | $1.19 | 25400 |
| 2023-08-04 | 1.22 | $1.21 | 32300 |
| 2023-08-03 | 1.22 | $1.19 | 2600 |
| 2023-08-02 | 1.23 | $1.19 | 16100 |
| 2023-08-01 | 1.23 | $1.19 | 6900 |
| 2023-07-31 | 1.24 | $1.18 | 14000 |
| 2023-07-28 | 1.24 | $1.20 | 7800 |
| 2023-07-27 | 1.25 | $1.20 | 18200 |
| 2023-07-26 | 1.25 | $1.22 | 19500 |
| 2023-07-25 | 1.26 | $1.21 | 19600 |
| 2023-07-24 | 1.26 | $1.22 | 30100 |
| 2023-07-21 | 1.26 | $1.22 | 21900 |
| 2023-07-20 | 1.27 | $1.23 | 18400 |
| 2023-07-19 | 1.28 | $1.22 | 19000 |
| 2023-07-18 | 1.29 | $1.24 | 9600 |
| 2023-07-17 | 1.29 | $1.24 | 8200 |
| 2023-07-14 | 1.29 | $1.24 | 61600 |
| 2023-07-13 | 1.29 | $1.26 | 49600 |
| 2023-07-12 | 1.29 | $1.29 | 14900 |
| 2023-07-11 | 1.29 | $1.24 | 17400 |
| 2023-07-10 | 1.29 | $1.24 | 16400 |
| 2023-07-07 | 1.30 | $1.26 | 11900 |
| 2023-07-06 | 1.30 | $1.24 | 34900 |
| 2023-07-05 | 1.30 | $1.26 | 10400 |
| 2023-07-03 | 1.29 | $1.30 | 8000 |
| 2023-06-30 | 1.29 | $1.30 | 19500 |
| 2023-06-29 | 1.28 | $1.29 | 28800 |
| 2023-06-28 | 1.28 | $1.29 | 14300 |
| 2023-06-27 | 1.27 | $1.32 | 30200 |
| 2023-06-26 | 1.26 | $1.30 | 31700 |
| 2023-06-23 | 1.25 | $1.30 | 20500 |
| 2023-06-22 | 1.25 | $1.34 | 58000 |
| 2023-06-21 | 1.24 | $1.38 | 66100 |
| 2023-06-20 | 1.23 | $1.40 | 172000 |
| 2023-06-16 | 1.21 | $1.35 | 114300 |
| 2023-06-15 | 1.20 | $1.25 | 23700 |
| 2023-06-14 | 1.20 | $1.26 | 28600 |
| 2023-06-13 | 1.19 | $1.25 | 37800 |
| 2023-06-12 | 1.19 | $1.27 | 25000 |
| 2023-06-09 | 1.18 | $1.25 | 30400 |
| 2023-06-08 | 1.18 | $1.31 | 75600 |
| 2023-06-07 | 1.17 | $1.28 | 68200 |
| 2023-06-06 | 1.16 | $1.23 | 53300 |
| 2023-06-05 | 1.15 | $1.20 | 63400 |
| 2023-06-02 | 1.15 | $1.22 | 56400 |
| 2023-06-01 | 1.14 | $1.17 | 32000 |
| 2023-05-31 | 1.14 | $1.16 | 6200 |
| 2023-05-30 | 1.13 | $1.17 | 34000 |
| 2023-05-26 | 1.13 | $1.13 | 15200 |
| 2023-05-25 | 1.13 | $1.14 | 30400 |
| 2023-05-24 | 1.13 | $1.14 | 10300 |
| 2023-05-23 | 1.12 | $1.16 | 35100 |
| 2023-05-22 | 1.12 | $1.17 | 18800 |
| 2023-05-19 | 1.12 | $1.17 | 11500 |
| 2023-05-18 | 1.11 | $1.16 | 34900 |
| 2023-05-17 | 1.11 | $1.16 | 16800 |
| 2023-05-16 | 1.11 | $1.15 | 52000 |
| 2023-05-15 | 1.10 | $1.16 | 49100 |
| 2023-05-12 | 1.10 | $1.16 | 47600 |
| 2023-05-11 | 1.10 | $1.10 | 65500 |
| 2023-05-10 | 1.10 | $1.12 | 9300 |
| 2023-05-09 | 1.10 | $1.11 | 18400 |
| 2023-05-08 | 1.10 | $1.09 | 15700 |
| 2023-05-05 | 1.10 | $1.09 | 14100 |
| 2023-05-04 | 1.10 | $1.09 | 29100 |
| 2023-05-03 | 1.10 | $1.10 | 23600 |
| 2023-05-02 | 1.10 | $1.12 | 10000 |
| 2023-05-01 | 1.10 | $1.08 | 17000 |
| 2023-04-28 | 1.10 | $1.11 | 9000 |
| 2023-04-27 | 1.10 | $1.09 | 39200 |
| 2023-04-26 | 1.11 | $1.09 | 21400 |
| 2023-04-25 | 1.11 | $1.09 | 13600 |
| 2023-04-24 | 1.11 | $1.08 | 22600 |
| 2023-04-21 | 1.11 | $1.10 | 56400 |
| 2023-04-20 | 1.11 | $1.10 | 15900 |
| 2023-04-19 | 1.12 | $1.12 | 48800 |
| 2023-04-18 | 1.12 | $1.09 | 3400 |
| 2023-04-17 | 1.12 | $1.11 | 11200 |
| 2023-04-14 | 1.12 | $1.11 | 7500 |
| 2023-04-13 | 1.12 | $1.13 | 24300 |
| 2023-04-12 | 1.12 | $1.10 | 18000 |
| 2023-04-11 | 1.12 | $1.09 | 17300 |
| 2023-04-10 | 1.12 | $1.08 | 13100 |
| 2023-04-06 | 1.12 | $1.09 | 49000 |
| 2023-04-05 | 1.12 | $1.10 | 36000 |
| 2023-04-04 | 1.13 | $1.11 | 12400 |
| 2023-04-03 | 1.13 | $1.15 | 54900 |
| 2023-03-31 | 1.14 | $1.11 | 49800 |
| 2023-03-30 | 1.14 | $1.12 | 38900 |
| 2023-03-29 | 1.14 | $1.13 | 12800 |
| 2023-03-28 | 1.14 | $1.13 | 6700 |
| 2023-03-27 | 1.15 | $1.15 | 20700 |
| 2023-03-24 | 1.15 | $1.13 | 6400 |
| 2023-03-23 | 1.16 | $1.13 | 67700 |
| 2023-03-22 | 1.16 | $1.15 | 59000 |
| 2023-03-21 | 1.17 | $1.14 | 100400 |
| 2023-03-20 | 1.17 | $1.11 | 36300 |
| 2023-03-17 | 1.18 | $1.13 | 31100 |
| 2023-03-16 | 1.19 | $1.12 | 57800 |
| 2023-03-15 | 1.20 | $1.09 | 54200 |
| 2023-03-14 | 1.21 | $1.09 | 69500 |
| 2023-03-13 | 1.22 | $1.12 | 86300 |
| 2023-03-10 | 1.23 | $1.12 | 22800 |
| 2023-03-09 | 1.24 | $1.12 | 90800 |
| 2023-03-08 | 1.25 | $1.17 | 186100 |
| 2023-03-07 | 1.25 | $1.25 | 58600 |
| 2023-03-06 | 1.26 | $1.20 | 12800 |
| 2023-03-03 | 1.26 | $1.19 | 54700 |
| 2023-03-02 | 1.27 | $1.17 | 8900 |
| 2023-03-01 | 1.27 | $1.18 | 8400 |
| 2023-02-28 | 1.27 | $1.21 | 13800 |
| 2023-02-27 | 1.27 | $1.22 | 5300 |
| 2023-02-24 | 1.27 | $1.22 | 4500 |
| 2023-02-23 | 1.27 | $1.25 | 14600 |
| 2023-02-22 | 1.27 | $1.24 | 10300 |
| 2023-02-21 | 1.27 | $1.26 | 26400 |
| 2023-02-17 | 1.26 | $1.28 | 32500 |
| 2023-02-16 | 1.26 | $1.26 | 6900 |
| 2023-02-15 | 1.26 | $1.29 | 42400 |
| 2023-02-14 | 1.26 | $1.29 | 46700 |
| 2023-02-13 | 1.26 | $1.29 | 6900 |
| 2023-02-10 | 1.26 | $1.29 | 53900 |
| 2023-02-09 | 1.25 | $1.33 | 65000 |
| 2023-02-08 | 1.24 | $1.31 | 70500 |
| 2023-02-07 | 1.24 | $1.33 | 35800 |
| 2023-02-06 | 1.23 | $1.32 | 60000 |
| 2023-02-03 | 1.22 | $1.29 | 61000 |
| 2023-02-02 | 1.22 | $1.29 | 29800 |
| 2023-02-01 | 1.21 | $1.25 | 20700 |
| 2023-01-31 | 1.21 | $1.24 | 18000 |
| 2023-01-30 | 1.20 | $1.21 | 17700 |
| 2023-01-27 | 1.20 | $1.22 | 34000 |
| 2023-01-26 | 1.19 | $1.22 | 13500 |
| 2023-01-25 | 1.18 | $1.20 | 7500 |
| 2023-01-24 | 1.18 | $1.19 | 4100 |
| 2023-01-23 | 1.18 | $1.19 | 44600 |
| 2023-01-20 | 1.17 | $1.19 | 51400 |
| 2023-01-19 | 1.17 | $1.26 | 14800 |
| 2023-01-18 | 1.16 | $1.29 | 50200 |
| 2023-01-17 | 1.15 | $1.28 | 57800 |
| 2023-01-13 | 1.14 | $1.21 | 77000 |
| 2023-01-12 | 1.14 | $1.19 | 16100 |
| 2023-01-11 | 1.14 | $1.18 | 13100 |
| 2023-01-10 | 1.13 | $1.18 | 41100 |
| 2023-01-09 | 1.13 | $1.19 | 107600 |
| 2023-01-06 | 1.13 | $1.17 | 16900 |
| 2023-01-05 | 1.12 | $1.17 | 41600 |
| 2023-01-04 | 1.12 | $1.17 | 24100 |
| 2023-01-03 | 1.12 | $1.15 | 53800 |
| 2022-12-30 | 1.12 | $1.13 | 59700 |
| 2022-12-29 | 1.12 | $1.13 | 41700 |
| 2022-12-28 | 1.11 | $1.11 | 46900 |
| 2022-12-27 | 1.11 | $1.10 | 49800 |
| 2022-12-23 | 1.11 | $1.12 | 85500 |
| 2022-12-22 | 1.11 | $1.14 | 61000 |
| 2022-12-21 | 1.10 | $1.13 | 62400 |
| 2022-12-20 | 1.10 | $1.09 | 62000 |
| 2022-12-19 | 1.10 | $1.10 | 72000 |
| 2022-12-16 | 1.09 | $1.11 | 97000 |
| 2022-12-15 | 1.09 | $1.12 | 38700 |
| 2022-12-14 | 1.09 | $1.11 | 51900 |
| 2022-12-13 | 1.09 | $1.14 | 66600 |
| 2022-12-12 | 1.08 | $1.10 | 102600 |
| 2022-12-09 | 1.08 | $1.11 | 32800 |
| 2022-12-08 | 1.08 | $1.10 | 33800 |
| 2022-12-07 | 1.09 | $1.11 | 4000 |
| 2022-12-06 | 1.09 | $1.11 | 11300 |
| 2022-12-05 | 1.09 | $1.10 | 32100 |
| 2022-12-02 | 1.10 | $1.16 | 87600 |
| 2022-12-01 | 1.10 | $1.13 | 59800 |
| 2022-11-30 | 1.10 | $1.09 | 62800 |
| 2022-11-29 | 1.10 | $1.11 | 159500 |
| 2022-11-28 | 1.10 | $1.05 | 26300 |
| 2022-11-25 | 1.10 | $1.06 | 5000 |
| 2022-11-23 | 1.11 | $1.06 | 41600 |
| 2022-11-22 | 1.11 | $1.03 | 25500 |
| 2022-11-21 | 1.11 | $1.04 | 34600 |
| 2022-11-18 | 1.11 | $1.05 | 23800 |
| 2022-11-17 | 1.11 | $1.05 | 44200 |
| 2022-11-16 | 1.11 | $1.04 | 141600 |
| 2022-11-15 | 1.11 | $1.06 | 75600 |
| 2022-11-14 | 1.11 | $1.08 | 67800 |
| 2022-11-11 | 1.11 | $1.05 | 265500 |
| 2022-11-10 | 1.11 | $1.19 | 51800 |
| 2022-11-09 | 1.10 | $1.16 | 29200 |
| 2022-11-08 | 1.10 | $1.18 | 7800 |
| 2022-11-07 | 1.09 | $1.17 | 63100 |
| 2022-11-04 | 1.09 | $1.16 | 18200 |
| 2022-11-03 | 1.09 | $1.16 | 75900 |
| 2022-11-02 | 1.09 | $1.12 | 16600 |
| 2022-11-01 | 1.09 | $1.12 | 49900 |
| 2022-10-31 | 1.10 | $1.14 | 35700 |
| 2022-10-28 | 1.10 | $1.14 | 26300 |
| 2022-10-27 | 1.10 | $1.11 | 33700 |
| 2022-10-26 | 1.10 | $1.08 | 9500 |
| 2022-10-25 | 1.11 | $1.07 | 31200 |
| 2022-10-24 | 1.11 | $1.05 | 24100 |
| 2022-10-21 | 1.12 | $1.06 | 17100 |
| 2022-10-20 | 1.12 | $1.06 | 8200 |
| 2022-10-19 | 1.13 | $1.05 | 24800 |
| 2022-10-18 | 1.14 | $1.06 | 15100 |
| 2022-10-17 | 1.14 | $1.06 | 25300 |
| 2022-10-14 | 1.15 | $1.03 | 54500 |
| 2022-10-13 | 1.16 | $1.05 | 73400 |
| 2022-10-12 | 1.17 | $1.03 | 406200 |
| 2022-10-11 | 1.18 | $1.13 | 53800 |
| 2022-10-10 | 1.18 | $1.16 | 27900 |
| 2022-10-07 | 1.18 | $1.17 | 14300 |
| 2022-10-06 | 1.19 | $1.16 | 20100 |
| 2022-10-05 | 1.19 | $1.16 | 28700 |
| 2022-10-04 | 1.19 | $1.16 | 50700 |
| 2022-10-03 | 1.19 | $1.15 | 36600 |
| 2022-09-30 | 1.19 | $1.16 | 18500 |
| 2022-09-29 | 1.20 | $1.18 | 20200 |
| 2022-09-28 | 1.20 | $1.17 | 13800 |
| 2022-09-27 | 1.20 | $1.17 | 16000 |
| 2022-09-26 | 1.21 | $1.17 | 46900 |
| 2022-09-23 | 1.21 | $1.17 | 62500 |
| 2022-09-22 | 1.22 | $1.19 | 80600 |
| 2022-09-21 | 1.23 | $1.20 | 27600 |
| 2022-09-20 | 1.23 | $1.20 | 22900 |
| 2022-09-19 | 1.24 | $1.22 | 23900 |
| 2022-09-16 | 1.24 | $1.25 | 59700 |
| 2022-09-15 | 1.25 | $1.20 | 17100 |
| 2022-09-14 | 1.26 | $1.19 | 32900 |
| 2022-09-13 | 1.27 | $1.20 | 40500 |
| 2022-09-12 | 1.28 | $1.19 | 31400 |
| 2022-09-09 | 1.29 | $1.21 | 38900 |
| 2022-09-08 | 1.31 | $1.17 | 44500 |
| 2022-09-07 | 1.32 | $1.20 | 32900 |
| 2022-09-06 | 1.33 | $1.22 | 24500 |
| 2022-09-02 | 1.34 | $1.20 | 74400 |
| 2022-09-01 | 1.35 | $1.23 | 60700 |
| 2022-08-31 | 1.36 | $1.23 | 41500 |
| 2022-08-30 | 1.36 | $1.24 | 59100 |
| 2022-08-29 | 1.37 | $1.23 | 492600 |
| 2022-08-26 | 1.37 | $1.31 | 24800 |
| 2022-08-25 | 1.37 | $1.32 | 32600 |
| 2022-08-24 | 1.36 | $1.34 | 77200 |
| 2022-08-23 | 1.36 | $1.31 | 269400 |
| 2022-08-22 | 1.35 | $1.27 | 56700 |
| 2022-08-19 | 1.35 | $1.32 | 28700 |
| 2022-08-18 | 1.35 | $1.38 | 14900 |
| 2022-08-17 | 1.35 | $1.41 | 19200 |
| 2022-08-16 | 1.34 | $1.40 | 56200 |
| 2022-08-15 | 1.34 | $1.43 | 58900 |
| 2022-08-12 | 1.33 | $1.45 | 22400 |
| 2022-08-11 | 1.32 | $1.45 | 43400 |
| 2022-08-10 | 1.31 | $1.42 | 14400 |
| 2022-08-09 | 1.30 | $1.36 | 13000 |
| 2022-08-08 | 1.30 | $1.45 | 61500 |
| 2022-08-05 | 1.29 | $1.41 | 22300 |
| 2022-08-04 | 1.29 | $1.38 | 32800 |
| 2022-08-03 | 1.28 | $1.40 | 92800 |
| 2022-08-02 | 1.28 | $1.29 | 33500 |
| 2022-08-01 | 1.28 | $1.25 | 58900 |
| 2022-07-29 | 1.28 | $1.27 | 23300 |
| 2022-07-28 | 1.28 | $1.25 | 18200 |
| 2022-07-27 | 1.28 | $1.24 | 43300 |
| 2022-07-26 | 1.29 | $1.23 | 32900 |
| 2022-07-25 | 1.29 | $1.26 | 31600 |
| 2022-07-22 | 1.29 | $1.28 | 44300 |
| 2022-07-21 | 1.30 | $1.28 | 33200 |
| 2022-07-20 | 1.30 | $1.31 | 25300 |
| 2022-07-19 | 1.30 | $1.29 | 20700 |
| 2022-07-18 | 1.30 | $1.29 | 19900 |
| 2022-07-15 | 1.31 | $1.28 | 30300 |
| 2022-07-14 | 1.31 | $1.28 | 14800 |
| 2022-07-13 | 1.30 | $1.28 | 7500 |
| 2022-07-12 | 1.30 | $1.28 | 23300 |
| 2022-07-11 | 1.30 | $1.28 | 14700 |
| 2022-07-08 | 1.31 | $1.31 | 26800 |
| 2022-07-07 | 1.32 | $1.31 | 14000 |
| 2022-07-06 | 1.32 | $1.30 | 12200 |
| 2022-07-05 | 1.32 | $1.30 | 15200 |
| 2022-07-01 | 1.32 | $1.28 | 34000 |
| 2022-06-30 | 1.32 | $1.26 | 45500 |
| 2022-06-29 | 1.33 | $1.28 | 38500 |
| 2022-06-28 | 1.33 | $1.32 | 20400 |
| 2022-06-27 | 1.33 | $1.36 | 19300 |
| 2022-06-24 | 1.33 | $1.31 | 105500 |
| 2022-06-23 | 1.33 | $1.34 | 16500 |
| 2022-06-22 | 1.33 | $1.35 | 11100 |
| 2022-06-21 | 1.33 | $1.35 | 53900 |
| 2022-06-17 | 1.32 | $1.31 | 37000 |
| 2022-06-16 | 1.33 | $1.33 | 200000 |
| 2022-06-15 | 1.32 | $1.27 | 63700 |
| 2022-06-14 | 1.33 | $1.23 | 75300 |
| 2022-06-13 | 1.33 | $1.25 | 99700 |
| 2022-06-10 | 1.34 | $1.35 | 44200 |
| 2022-06-09 | 1.33 | $1.42 | 71000 |
| 2022-06-08 | 1.33 | $1.41 | 105500 |
| 2022-06-07 | 1.32 | $1.37 | 98800 |
| 2022-06-06 | 1.32 | $1.31 | 109400 |
| 2022-06-03 | 1.32 | $1.33 | 15400 |
| 2022-06-02 | 1.32 | $1.33 | 31100 |
| 2022-06-01 | 1.33 | $1.30 | 104500 |
| 2022-05-31 | 1.34 | $1.32 | 24100 |
| 2022-05-27 | 1.34 | $1.36 | 34000 |
| 2022-05-26 | 1.34 | $1.32 | 130400 |
| 2022-05-25 | 1.34 | $1.33 | 19400 |
| 2022-05-24 | 1.35 | $1.31 | 55500 |
| 2022-05-23 | 1.35 | $1.32 | 45500 |
| 2022-05-20 | 1.36 | $1.30 | 51400 |
| 2022-05-19 | 1.37 | $1.34 | 10900 |
| 2022-05-18 | 1.38 | $1.31 | 25200 |
| 2022-05-17 | 1.39 | $1.38 | 56600 |
| 2022-05-16 | 1.40 | $1.31 | 41000 |
| 2022-05-13 | 1.42 | $1.29 | 66200 |
| 2022-05-12 | 1.43 | $1.26 | 114000 |
| 2022-05-11 | 1.45 | $1.31 | 249700 |
| 2022-05-10 | 1.47 | $1.34 | 57400 |
| 2022-05-09 | 1.49 | $1.34 | 174600 |
| 2022-05-06 | 1.51 | $1.34 | 94800 |
| 2022-05-05 | 1.53 | $1.37 | 28600 |
| 2022-05-04 | 1.55 | $1.45 | 79400 |
| 2022-05-03 | 1.56 | $1.41 | 41900 |
| 2022-05-02 | 1.58 | $1.35 | 66900 |
| 2022-04-29 | 1.60 | $1.40 | 47700 |
| 2022-04-28 | 1.62 | $1.42 | 72000 |
| 2022-04-27 | 1.63 | $1.42 | 36600 |
| 2022-04-26 | 1.65 | $1.42 | 109600 |
| 2022-04-25 | 1.67 | $1.50 | 43500 |
| 2022-04-22 | 1.68 | $1.53 | 50800 |
| 2022-04-21 | 1.70 | $1.51 | 75000 |
| 2022-04-20 | 1.71 | $1.52 | 76600 |
| 2022-04-19 | 1.72 | $1.58 | 37900 |
| 2022-04-18 | 1.73 | $1.56 | 63600 |
| 2022-04-14 | 1.74 | $1.66 | 33100 |
| 2022-04-13 | 1.74 | $1.66 | 40600 |
| 2022-04-12 | 1.74 | $1.64 | 56400 |
| 2022-04-11 | 1.74 | $1.74 | 44400 |
| 2022-04-08 | 1.73 | $1.75 | 166000 |
| 2022-04-07 | 1.72 | $1.74 | 40100 |
| 2022-04-06 | 1.72 | $1.73 | 88800 |
| 2022-04-05 | 1.72 | $1.74 | 38700 |
| 2022-04-04 | 1.71 | $1.74 | 70500 |
| 2022-04-01 | 1.69 | $1.73 | 37900 |
| 2022-03-31 | 1.69 | $1.73 | 96200 |
| 2022-03-30 | 1.69 | $1.75 | 47400 |
| 2022-03-29 | 1.68 | $1.78 | 79100 |
| 2022-03-28 | 1.68 | $1.84 | 103700 |
| 2022-03-25 | 1.67 | $1.76 | 53500 |
| 2022-03-24 | 1.67 | $1.77 | 69200 |
| 2022-03-23 | 1.66 | $1.76 | 100200 |
| 2022-03-22 | 1.65 | $1.80 | 50000 |
| 2022-03-21 | 1.64 | $1.74 | 111100 |
| 2022-03-18 | 1.63 | $1.72 | 128800 |
| 2022-03-17 | 1.63 | $1.68 | 62000 |
| 2022-03-16 | 1.63 | $1.66 | 67800 |
| 2022-03-15 | 1.63 | $1.60 | 107100 |
| 2022-03-14 | 1.63 | $1.60 | 100500 |
| 2022-03-11 | 1.63 | $1.62 | 142300 |
| 2022-03-10 | 1.63 | $1.66 | 71200 |
| 2022-03-09 | 1.63 | $1.63 | 69800 |
| 2022-03-08 | 1.63 | $1.56 | 68700 |
| 2022-03-07 | 1.63 | $1.50 | 187500 |
| 2022-03-04 | 1.64 | $1.62 | 41300 |
| 2022-03-03 | 1.63 | $1.66 | 70800 |
| 2022-03-02 | 1.63 | $1.73 | 98100 |
| 2022-03-01 | 1.62 | $1.70 | 140600 |
| 2022-02-28 | 1.62 | $1.65 | 64300 |
| 2022-02-25 | 1.61 | $1.64 | 53300 |
| 2022-02-24 | 1.60 | $1.60 | 145000 |
| 2022-02-23 | 1.59 | $1.58 | 69500 |
| 2022-02-22 | 1.59 | $1.61 | 88400 |
| 2022-02-18 | 1.59 | $1.63 | 69400 |
| 2022-02-17 | 1.59 | $1.60 | 152900 |
| 2022-02-16 | 1.59 | $1.68 | 49000 |
| 2022-02-15 | 1.58 | $1.65 | 119400 |
| 2022-02-14 | 1.58 | $1.58 | 105500 |
| 2022-02-11 | 1.58 | $1.61 | 120900 |
| 2022-02-10 | 1.58 | $1.69 | 113700 |
| 2022-02-09 | 1.58 | $1.69 | 139900 |
| 2022-02-08 | 1.58 | $1.63 | 91300 |
| 2022-02-07 | 1.58 | $1.60 | 128800 |
| 2022-02-04 | 1.59 | $1.57 | 53200 |
| 2022-02-03 | 1.59 | $1.53 | 251000 |
| 2022-02-02 | 1.59 | $1.60 | 104900 |
| 2022-02-01 | 1.60 | $1.64 | 103700 |
| 2022-01-31 | 1.61 | $1.59 | 358600 |
| 2022-01-28 | 1.61 | $1.46 | 74000 |
| 2022-01-27 | 1.62 | $1.43 | 196300 |
| 2022-01-26 | 1.63 | $1.52 | 111700 |
| 2022-01-25 | 1.64 | $1.53 | 104500 |
| 2022-01-24 | 1.65 | $1.49 | 361200 |
| 2022-01-21 | 1.66 | $1.61 | 238700 |
| 2022-01-20 | 1.67 | $1.61 | 129900 |
| 2022-01-19 | 1.68 | $1.60 | 160600 |
| 2022-01-18 | 1.69 | $1.63 | 57700 |
| 2022-01-14 | 1.70 | $1.64 | 89500 |
| 2022-01-13 | 1.70 | $1.62 | 553200 |
| 2022-01-12 | 1.72 | $1.69 | 87700 |
| 2022-01-11 | 1.72 | $1.68 | 117100 |
| 2022-01-10 | 1.73 | $1.64 | 192700 |
| 2022-01-07 | 1.74 | $1.63 | 254900 |
| 2022-01-06 | 1.75 | $1.63 | 197100 |
| 2022-01-05 | 1.77 | $1.64 | 233300 |
| 2022-01-04 | 1.79 | $1.72 | 78900 |
| 2022-01-03 | 1.79 | $1.74 | 135400 |
| 2021-12-31 | 1.79 | $1.71 | 220100 |
| 2021-12-30 | 1.80 | $1.71 | 406100 |
| 2021-12-29 | 1.81 | $1.64 | 397600 |
| 2021-12-28 | 1.82 | $1.69 | 393900 |
| 2021-12-27 | 1.84 | $1.70 | 599400 |
| 2021-12-23 | 1.85 | $1.75 | 261400 |
| 2021-12-22 | 1.87 | $1.77 | 320500 |
| 2021-12-21 | 1.88 | $1.82 | 390700 |
| 2021-12-20 | 1.89 | $1.74 | 204100 |
| 2021-12-17 | 1.91 | $1.76 | 274900 |
| 2021-12-16 | 1.92 | $1.80 | 242600 |
| 2021-12-15 | 1.94 | $1.85 | 162500 |
| 2021-12-14 | 1.96 | $1.82 | 105600 |
| 2021-12-13 | 1.99 | $1.85 | 267100 |
| 2021-12-10 | 2.01 | $1.84 | 98200 |
| 2021-12-09 | 2.04 | $1.87 | 142700 |
| 2021-12-08 | 2.05 | $1.98 | 260300 |
| 2021-12-07 | 2.07 | $1.95 | 203500 |
| 2021-12-06 | 2.10 | $1.87 | 377400 |
| 2021-12-03 | 2.12 | $1.77 | 338500 |
| 2021-12-02 | 2.15 | $1.91 | 333500 |
| 2021-12-01 | 2.17 | $1.80 | 345200 |
| 2021-11-30 | 2.20 | $1.94 | 316500 |
| 2021-11-29 | 2.22 | $1.99 | 213400 |
| 2021-11-26 | 2.23 | $2.01 | 97300 |
| 2021-11-24 | 2.24 | $2.05 | 285900 |
| 2021-11-23 | 2.25 | $1.98 | 185500 |
| 2021-11-22 | 2.26 | $2.01 | 563500 |
| 2021-11-19 | 2.28 | $2.06 | 307500 |
| 2021-11-18 | 2.29 | $2.04 | 911500 |
| 2021-11-17 | 2.30 | $2.22 | 411500 |
| 2021-11-16 | 2.31 | $2.27 | 531100 |
| 2021-11-15 | 2.31 | $2.32 | 304300 |
| 2021-11-12 | 2.31 | $2.35 | 259500 |
| 2021-11-11 | 2.31 | $2.33 | 485200 |
| 2021-11-10 | 2.32 | $2.24 | 463800 |
| 2021-11-09 | 2.33 | $2.34 | 252700 |
| 2021-11-08 | 2.32 | $2.41 | 624100 |
| 2021-11-05 | 2.32 | $2.31 | 619800 |
| 2021-11-04 | 2.31 | $2.34 | 439900 |
| 2021-11-03 | 2.31 | $2.41 | 565200 |
| 2021-11-02 | 2.30 | $2.32 | 580200 |
| 2021-11-01 | 2.29 | $2.34 | 535000 |
| 2021-10-29 | 2.29 | $2.23 | 369900 |
| 2021-10-28 | 2.29 | $2.28 | 332900 |
| 2021-10-27 | 2.30 | $2.19 | 336500 |
| 2021-10-26 | 2.31 | $2.27 | 354600 |
| 2021-10-25 | 2.31 | $2.33 | 935800 |
| 2021-10-22 | 2.33 | $2.20 | 835300 |
| 2021-10-21 | 2.34 | $2.30 | 342800 |
| 2021-10-20 | 2.35 | $2.35 | 161000 |
| 2021-10-19 | 2.36 | $2.36 | 336500 |
| 2021-10-18 | 2.36 | $2.32 | 480700 |
| 2021-10-15 | 2.36 | $2.40 | 482200 |
| 2021-10-14 | 2.36 | $2.38 | 464600 |
| 2021-10-13 | 2.37 | $2.43 | 655300 |
| 2021-10-12 | 2.37 | $2.30 | 338600 |
| 2021-10-11 | 2.38 | $2.28 | 221000 |
| 2021-10-08 | 2.39 | $2.23 | 219200 |
| 2021-10-07 | 2.41 | $2.22 | 440800 |
| 2021-10-06 | 2.44 | $2.22 | 422800 |
| 2021-10-05 | 2.46 | $2.24 | 344100 |
| 2021-10-04 | 2.47 | $2.20 | 649800 |
| 2021-10-01 | 2.49 | $2.37 | 292900 |
| 2021-09-30 | 2.50 | $2.41 | 346900 |
| 2021-09-29 | 2.51 | $2.36 | 667100 |
| 2021-09-28 | 2.53 | $2.39 | 759800 |
| 2021-09-27 | 2.54 | $2.55 | 933600 |
| 2021-09-24 | 2.55 | $2.52 | 1.5M |
| 2021-09-23 | 2.56 | $2.56 | 1.1M |
| 2021-09-22 | 2.56 | $2.50 | 4.1M |
| 2021-09-21 | 2.57 | $2.40 | 1.7M |
| 2021-09-20 | 2.57 | $2.26 | 1.0M |
| 2021-09-17 | 2.58 | $2.47 | 443900 |
| 2021-09-16 | 2.58 | $2.45 | 596500 |
| 2021-09-15 | 2.58 | $2.48 | 658000 |
| 2021-09-14 | 2.58 | $2.46 | 633500 |
| 2021-09-13 | 2.58 | $2.57 | 703800 |
| 2021-09-10 | 2.59 | $2.62 | 2.1M |
| 2021-09-09 | 2.61 | $2.82 | 4.2M |
| 2021-09-08 | 2.62 | $2.47 | 640700 |
| 2021-09-07 | 2.65 | $2.53 | 496500 |
| 2021-09-03 | 2.67 | $2.56 | 422500 |
| 2021-09-02 | 2.69 | $2.62 | 635500 |
| 2021-09-01 | 2.70 | $2.60 | 694400 |
| 2021-08-31 | 2.72 | $2.67 | 911000 |
| 2021-08-30 | 2.73 | $2.77 | 1.6M |
| 2021-08-27 | 2.75 | $2.76 | 1.4M |
| 2021-08-26 | 2.77 | $2.60 | 538700 |
| 2021-08-25 | 2.79 | $2.55 | 687500 |
| 2021-08-24 | 2.81 | $2.67 | 900500 |
| 2021-08-23 | 2.82 | $2.52 | 934600 |
| 2021-08-20 | 2.84 | $2.46 | 577900 |
| 2021-08-19 | 2.86 | $2.40 | 538000 |
| 2021-08-18 | 2.89 | $2.52 | 931300 |
| 2021-08-17 | 2.92 | $2.41 | 1.1M |
| 2021-08-16 | 2.96 | $2.53 | 947200 |
| 2021-08-13 | 2.98 | $2.62 | 2.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.88
2023-12-15
Close Price
$1.89
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
1.51
Maximum
3.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-15 | 1.88 | $1.89 | — |
| 2023-12-14 | 1.88 | $1.89 | — |
| 2023-12-13 | 1.87 | $1.89 | — |
| 2023-12-12 | 1.87 | $1.89 | — |
| 2023-12-11 | 1.87 | $1.89 | — |
| 2023-12-08 | 1.87 | $1.89 | — |
| 2023-12-07 | 1.87 | $1.89 | 23151 |
| 2023-12-06 | 1.86 | $1.88 | 61074 |
| 2023-12-05 | 1.86 | $1.89 | 122182 |
| 2023-12-04 | 1.86 | $1.89 | 43423 |
| 2023-12-01 | 1.85 | $1.89 | 320941 |
| 2023-11-30 | 1.85 | $1.90 | 54357 |
| 2023-11-29 | 1.85 | $1.88 | 24316 |
| 2023-11-28 | 1.84 | $1.89 | 136086 |
| 2023-11-27 | 1.84 | $1.89 | 158968 |
| 2023-11-24 | 1.83 | $1.89 | 16922 |
| 2023-11-22 | 1.83 | $1.88 | 65653 |
| 2023-11-21 | 1.82 | $1.86 | 38636 |
| 2023-11-20 | 1.82 | $1.86 | 98655 |
| 2023-11-17 | 1.81 | $1.86 | 79632 |
| 2023-11-16 | 1.81 | $1.86 | 61941 |
| 2023-11-15 | 1.80 | $1.86 | 33545 |
| 2023-11-14 | 1.79 | $1.86 | 163574 |
| 2023-11-13 | 1.79 | $1.87 | 84823 |
| 2023-11-10 | 1.78 | $1.86 | 124525 |
| 2023-11-09 | 1.77 | $1.87 | 70660 |
| 2023-11-08 | 1.76 | $1.87 | 184233 |
| 2023-11-07 | 1.75 | $1.86 | 45336 |
| 2023-11-06 | 1.74 | $1.85 | 95281 |
| 2023-11-03 | 1.72 | $1.85 | 51623 |
| 2023-11-02 | 1.71 | $1.85 | 268849 |
| 2023-11-01 | 1.70 | $1.84 | 371966 |
| 2023-10-31 | 1.68 | $1.85 | 99966 |
| 2023-10-30 | 1.66 | $1.85 | 195057 |
| 2023-10-27 | 1.64 | $1.84 | 110018 |
| 2023-10-26 | 1.62 | $1.84 | 100241 |
| 2023-10-25 | 1.60 | $1.85 | 462050 |
| 2023-10-24 | 1.57 | $1.84 | 57111 |
| 2023-10-23 | 1.55 | $1.84 | 232847 |
| 2023-10-20 | 1.51 | $1.85 | 186947 |
| 2023-10-19 | 1.48 | $1.84 | 197572 |
| 2023-10-18 | 1.44 | $1.84 | 140196 |
| 2023-10-17 | 1.40 | $1.83 | 287050 |
| 2023-10-16 | 1.35 | $1.83 | 277171 |
| 2023-10-13 | 1.30 | $1.83 | 632569 |
| 2023-10-12 | 1.25 | $1.83 | 4.1M |
| 2023-10-11 | 1.19 | $1.24 | 447517 |
| 2023-10-10 | 1.18 | $1.19 | 13591 |
| 2023-10-09 | 1.18 | $1.16 | 6402 |
| 2023-10-06 | 1.18 | $1.16 | 15260 |
| 2023-10-05 | 1.19 | $1.14 | 12446 |
| 2023-10-04 | 1.19 | $1.16 | 11492 |
| 2023-10-03 | 1.19 | $1.16 | 9217 |
| 2023-10-02 | 1.20 | $1.18 | 31476 |
| 2023-09-29 | 1.20 | $1.17 | 37832 |
| 2023-09-28 | 1.20 | $1.17 | 6040 |
| 2023-09-27 | 1.21 | $1.18 | 12924 |
| 2023-09-26 | 1.21 | $1.21 | 38064 |
| 2023-09-25 | 1.21 | $1.16 | 16651 |
| 2023-09-22 | 1.22 | $1.20 | 19832 |
| 2023-09-21 | 1.22 | $1.18 | 7848 |
| 2023-09-20 | 1.22 | $1.18 | 8197 |
| 2023-09-19 | 1.23 | $1.23 | 17164 |
| 2023-09-18 | 1.23 | $1.24 | 30358 |
| 2023-09-15 | 1.22 | $1.24 | 58598 |
| 2023-09-14 | 1.22 | $1.24 | 18159 |
| 2023-09-13 | 1.22 | $1.25 | 30260 |
| 2023-09-12 | 1.22 | $1.26 | 12380 |
| 2023-09-11 | 1.21 | $1.24 | 51613 |
| 2023-09-08 | 1.21 | $1.28 | 20770 |
| 2023-09-07 | 1.20 | $1.28 | 102844 |
| 2023-09-06 | 1.19 | $1.19 | 65600 |
| 2023-09-05 | 1.19 | $1.18 | 14900 |
| 2023-09-01 | 1.20 | $1.20 | 22700 |
| 2023-08-31 | 1.20 | $1.21 | 24300 |
| 2023-08-30 | 1.19 | $1.22 | 30000 |
| 2023-08-29 | 1.19 | $1.18 | 19600 |
| 2023-08-28 | 1.19 | $1.19 | 7900 |
| 2023-08-25 | 1.19 | $1.16 | 31800 |
| 2023-08-24 | 1.20 | $1.18 | 27000 |
| 2023-08-23 | 1.20 | $1.19 | 4400 |
| 2023-08-22 | 1.20 | $1.17 | 10500 |
| 2023-08-21 | 1.20 | $1.17 | 21200 |
| 2023-08-18 | 1.21 | $1.17 | 14100 |
| 2023-08-17 | 1.21 | $1.17 | 9100 |
| 2023-08-16 | 1.21 | $1.20 | 17500 |
| 2023-08-15 | 1.22 | $1.22 | 40000 |
| 2023-08-14 | 1.21 | $1.21 | 43000 |
| 2023-08-11 | 1.22 | $1.26 | 289000 |
| 2023-08-10 | 1.21 | $1.23 | 58900 |
| 2023-08-09 | 1.21 | $1.17 | 20200 |
| 2023-08-08 | 1.21 | $1.18 | 7400 |
| 2023-08-07 | 1.22 | $1.19 | 25400 |
| 2023-08-04 | 1.22 | $1.21 | 32300 |
| 2023-08-03 | 1.22 | $1.19 | 2600 |
| 2023-08-02 | 1.22 | $1.19 | 16100 |
| 2023-08-01 | 1.23 | $1.19 | 6900 |
| 2023-07-31 | 1.23 | $1.18 | 14000 |
| 2023-07-28 | 1.24 | $1.20 | 7800 |
| 2023-07-27 | 1.24 | $1.20 | 18200 |
| 2023-07-26 | 1.24 | $1.22 | 19500 |
| 2023-07-25 | 1.25 | $1.21 | 19600 |
| 2023-07-24 | 1.25 | $1.22 | 30100 |
| 2023-07-21 | 1.25 | $1.22 | 21900 |
| 2023-07-20 | 1.26 | $1.23 | 18400 |
| 2023-07-19 | 1.26 | $1.22 | 19000 |
| 2023-07-18 | 1.26 | $1.24 | 9600 |
| 2023-07-17 | 1.26 | $1.24 | 8200 |
| 2023-07-14 | 1.27 | $1.24 | 61600 |
| 2023-07-13 | 1.27 | $1.26 | 49600 |
| 2023-07-12 | 1.27 | $1.29 | 14900 |
| 2023-07-11 | 1.27 | $1.24 | 17400 |
| 2023-07-10 | 1.27 | $1.24 | 16400 |
| 2023-07-07 | 1.27 | $1.26 | 11900 |
| 2023-07-06 | 1.28 | $1.24 | 34900 |
| 2023-07-05 | 1.28 | $1.26 | 10400 |
| 2023-07-03 | 1.28 | $1.30 | 8000 |
| 2023-06-30 | 1.28 | $1.30 | 19500 |
| 2023-06-29 | 1.28 | $1.29 | 28800 |
| 2023-06-28 | 1.28 | $1.29 | 14300 |
| 2023-06-27 | 1.28 | $1.32 | 30200 |
| 2023-06-26 | 1.27 | $1.30 | 31700 |
| 2023-06-23 | 1.27 | $1.30 | 20500 |
| 2023-06-22 | 1.26 | $1.34 | 58000 |
| 2023-06-21 | 1.26 | $1.38 | 66100 |
| 2023-06-20 | 1.24 | $1.40 | 172000 |
| 2023-06-16 | 1.23 | $1.35 | 114300 |
| 2023-06-15 | 1.21 | $1.25 | 23700 |
| 2023-06-14 | 1.21 | $1.26 | 28600 |
| 2023-06-13 | 1.21 | $1.25 | 37800 |
| 2023-06-12 | 1.20 | $1.27 | 25000 |
| 2023-06-09 | 1.19 | $1.25 | 30400 |
| 2023-06-08 | 1.19 | $1.31 | 75600 |
| 2023-06-07 | 1.17 | $1.28 | 68200 |
| 2023-06-06 | 1.16 | $1.23 | 53300 |
| 2023-06-05 | 1.16 | $1.20 | 63400 |
| 2023-06-02 | 1.15 | $1.22 | 56400 |
| 2023-06-01 | 1.14 | $1.17 | 32000 |
| 2023-05-31 | 1.14 | $1.16 | 6200 |
| 2023-05-30 | 1.14 | $1.17 | 34000 |
| 2023-05-26 | 1.14 | $1.13 | 15200 |
| 2023-05-25 | 1.14 | $1.14 | 30400 |
| 2023-05-24 | 1.14 | $1.14 | 10300 |
| 2023-05-23 | 1.14 | $1.16 | 35100 |
| 2023-05-22 | 1.13 | $1.17 | 18800 |
| 2023-05-19 | 1.13 | $1.17 | 11500 |
| 2023-05-18 | 1.12 | $1.16 | 34900 |
| 2023-05-17 | 1.12 | $1.16 | 16800 |
| 2023-05-16 | 1.12 | $1.15 | 52000 |
| 2023-05-15 | 1.11 | $1.16 | 49100 |
| 2023-05-12 | 1.11 | $1.16 | 47600 |
| 2023-05-11 | 1.10 | $1.10 | 65500 |
| 2023-05-10 | 1.10 | $1.12 | 9300 |
| 2023-05-09 | 1.10 | $1.11 | 18400 |
| 2023-05-08 | 1.10 | $1.09 | 15700 |
| 2023-05-05 | 1.10 | $1.09 | 14100 |
| 2023-05-04 | 1.10 | $1.09 | 29100 |
| 2023-05-03 | 1.10 | $1.10 | 23600 |
| 2023-05-02 | 1.11 | $1.12 | 10000 |
| 2023-05-01 | 1.10 | $1.08 | 17000 |
| 2023-04-28 | 1.11 | $1.11 | 9000 |
| 2023-04-27 | 1.11 | $1.09 | 39200 |
| 2023-04-26 | 1.11 | $1.09 | 21400 |
| 2023-04-25 | 1.11 | $1.09 | 13600 |
| 2023-04-24 | 1.11 | $1.08 | 22600 |
| 2023-04-21 | 1.11 | $1.10 | 56400 |
| 2023-04-20 | 1.12 | $1.10 | 15900 |
| 2023-04-19 | 1.12 | $1.12 | 48800 |
| 2023-04-18 | 1.12 | $1.09 | 3400 |
| 2023-04-17 | 1.12 | $1.11 | 11200 |
| 2023-04-14 | 1.12 | $1.11 | 7500 |
| 2023-04-13 | 1.12 | $1.13 | 24300 |
| 2023-04-12 | 1.12 | $1.10 | 18000 |
| 2023-04-11 | 1.12 | $1.09 | 17300 |
| 2023-04-10 | 1.13 | $1.08 | 13100 |
| 2023-04-06 | 1.13 | $1.09 | 49000 |
| 2023-04-05 | 1.14 | $1.10 | 36000 |
| 2023-04-04 | 1.14 | $1.11 | 12400 |
| 2023-04-03 | 1.14 | $1.15 | 54900 |
| 2023-03-31 | 1.14 | $1.11 | 49800 |
| 2023-03-30 | 1.15 | $1.12 | 38900 |
| 2023-03-29 | 1.15 | $1.13 | 12800 |
| 2023-03-28 | 1.15 | $1.13 | 6700 |
| 2023-03-27 | 1.15 | $1.15 | 20700 |
| 2023-03-24 | 1.15 | $1.13 | 6400 |
| 2023-03-23 | 1.16 | $1.13 | 67700 |
| 2023-03-22 | 1.16 | $1.15 | 59000 |
| 2023-03-21 | 1.16 | $1.14 | 100400 |
| 2023-03-20 | 1.16 | $1.11 | 36300 |
| 2023-03-17 | 1.17 | $1.13 | 31100 |
| 2023-03-16 | 1.17 | $1.12 | 57800 |
| 2023-03-15 | 1.18 | $1.09 | 54200 |
| 2023-03-14 | 1.19 | $1.09 | 69500 |
| 2023-03-13 | 1.20 | $1.12 | 86300 |
| 2023-03-10 | 1.21 | $1.12 | 22800 |
| 2023-03-09 | 1.22 | $1.12 | 90800 |
| 2023-03-08 | 1.23 | $1.17 | 186100 |
| 2023-03-07 | 1.23 | $1.25 | 58600 |
| 2023-03-06 | 1.23 | $1.20 | 12800 |
| 2023-03-03 | 1.23 | $1.19 | 54700 |
| 2023-03-02 | 1.24 | $1.17 | 8900 |
| 2023-03-01 | 1.24 | $1.18 | 8400 |
| 2023-02-28 | 1.25 | $1.21 | 13800 |
| 2023-02-27 | 1.25 | $1.22 | 5300 |
| 2023-02-24 | 1.26 | $1.22 | 4500 |
| 2023-02-23 | 1.26 | $1.25 | 14600 |
| 2023-02-22 | 1.26 | $1.24 | 10300 |
| 2023-02-21 | 1.27 | $1.26 | 26400 |
| 2023-02-17 | 1.27 | $1.28 | 32500 |
| 2023-02-16 | 1.27 | $1.26 | 6900 |
| 2023-02-15 | 1.27 | $1.29 | 42400 |
| 2023-02-14 | 1.26 | $1.29 | 46700 |
| 2023-02-13 | 1.26 | $1.29 | 6900 |
| 2023-02-10 | 1.26 | $1.29 | 53900 |
| 2023-02-09 | 1.25 | $1.33 | 65000 |
| 2023-02-08 | 1.25 | $1.31 | 70500 |
| 2023-02-07 | 1.24 | $1.33 | 35800 |
| 2023-02-06 | 1.23 | $1.32 | 60000 |
| 2023-02-03 | 1.22 | $1.29 | 61000 |
| 2023-02-02 | 1.21 | $1.29 | 29800 |
| 2023-02-01 | 1.20 | $1.25 | 20700 |
| 2023-01-31 | 1.20 | $1.24 | 18000 |
| 2023-01-30 | 1.20 | $1.21 | 17700 |
| 2023-01-27 | 1.19 | $1.22 | 34000 |
| 2023-01-26 | 1.19 | $1.22 | 13500 |
| 2023-01-25 | 1.19 | $1.20 | 7500 |
| 2023-01-24 | 1.19 | $1.19 | 4100 |
| 2023-01-23 | 1.19 | $1.19 | 44600 |
| 2023-01-20 | 1.19 | $1.19 | 51400 |
| 2023-01-19 | 1.19 | $1.26 | 14800 |
| 2023-01-18 | 1.18 | $1.29 | 50200 |
| 2023-01-17 | 1.17 | $1.28 | 57800 |
| 2023-01-13 | 1.15 | $1.21 | 77000 |
| 2023-01-12 | 1.15 | $1.19 | 16100 |
| 2023-01-11 | 1.14 | $1.18 | 13100 |
| 2023-01-10 | 1.14 | $1.18 | 41100 |
| 2023-01-09 | 1.14 | $1.19 | 107600 |
| 2023-01-06 | 1.13 | $1.17 | 16900 |
| 2023-01-05 | 1.13 | $1.17 | 41600 |
| 2023-01-04 | 1.12 | $1.17 | 24100 |
| 2023-01-03 | 1.12 | $1.15 | 53800 |
| 2022-12-30 | 1.11 | $1.13 | 59700 |
| 2022-12-29 | 1.11 | $1.13 | 41700 |
| 2022-12-28 | 1.11 | $1.11 | 46900 |
| 2022-12-27 | 1.11 | $1.10 | 49800 |
| 2022-12-23 | 1.11 | $1.12 | 85500 |
| 2022-12-22 | 1.11 | $1.14 | 61000 |
| 2022-12-21 | 1.11 | $1.13 | 62400 |
| 2022-12-20 | 1.10 | $1.09 | 62000 |
| 2022-12-19 | 1.11 | $1.10 | 72000 |
| 2022-12-16 | 1.11 | $1.11 | 97000 |
| 2022-12-15 | 1.11 | $1.12 | 38700 |
| 2022-12-14 | 1.10 | $1.11 | 51900 |
| 2022-12-13 | 1.10 | $1.14 | 66600 |
| 2022-12-12 | 1.10 | $1.10 | 102600 |
| 2022-12-09 | 1.10 | $1.11 | 32800 |
| 2022-12-08 | 1.10 | $1.10 | 33800 |
| 2022-12-07 | 1.10 | $1.11 | 4000 |
| 2022-12-06 | 1.10 | $1.11 | 11300 |
| 2022-12-05 | 1.10 | $1.10 | 32100 |
| 2022-12-02 | 1.09 | $1.16 | 87600 |
| 2022-12-01 | 1.09 | $1.13 | 59800 |
| 2022-11-30 | 1.08 | $1.09 | 62800 |
| 2022-11-29 | 1.08 | $1.11 | 159500 |
| 2022-11-28 | 1.08 | $1.05 | 26300 |
| 2022-11-25 | 1.08 | $1.06 | 5000 |
| 2022-11-23 | 1.09 | $1.06 | 41600 |
| 2022-11-22 | 1.09 | $1.03 | 25500 |
| 2022-11-21 | 1.09 | $1.04 | 34600 |
| 2022-11-18 | 1.10 | $1.05 | 23800 |
| 2022-11-17 | 1.10 | $1.05 | 44200 |
| 2022-11-16 | 1.11 | $1.04 | 141600 |
| 2022-11-15 | 1.12 | $1.06 | 75600 |
| 2022-11-14 | 1.12 | $1.08 | 67800 |
| 2022-11-11 | 1.13 | $1.05 | 265500 |
| 2022-11-10 | 1.14 | $1.19 | 51800 |
| 2022-11-09 | 1.13 | $1.16 | 29200 |
| 2022-11-08 | 1.13 | $1.18 | 7800 |
| 2022-11-07 | 1.12 | $1.17 | 63100 |
| 2022-11-04 | 1.12 | $1.16 | 18200 |
| 2022-11-03 | 1.11 | $1.16 | 75900 |
| 2022-11-02 | 1.11 | $1.12 | 16600 |
| 2022-11-01 | 1.11 | $1.12 | 49900 |
| 2022-10-31 | 1.11 | $1.14 | 35700 |
| 2022-10-28 | 1.10 | $1.14 | 26300 |
| 2022-10-27 | 1.10 | $1.11 | 33700 |
| 2022-10-26 | 1.10 | $1.08 | 9500 |
| 2022-10-25 | 1.10 | $1.07 | 31200 |
| 2022-10-24 | 1.10 | $1.05 | 24100 |
| 2022-10-21 | 1.11 | $1.06 | 17100 |
| 2022-10-20 | 1.11 | $1.06 | 8200 |
| 2022-10-19 | 1.12 | $1.05 | 24800 |
| 2022-10-18 | 1.13 | $1.06 | 15100 |
| 2022-10-17 | 1.13 | $1.06 | 25300 |
| 2022-10-14 | 1.14 | $1.03 | 54500 |
| 2022-10-13 | 1.15 | $1.05 | 73400 |
| 2022-10-12 | 1.16 | $1.03 | 406200 |
| 2022-10-11 | 1.18 | $1.13 | 53800 |
| 2022-10-10 | 1.18 | $1.16 | 27900 |
| 2022-10-07 | 1.19 | $1.17 | 14300 |
| 2022-10-06 | 1.19 | $1.16 | 20100 |
| 2022-10-05 | 1.19 | $1.16 | 28700 |
| 2022-10-04 | 1.19 | $1.16 | 50700 |
| 2022-10-03 | 1.20 | $1.15 | 36600 |
| 2022-09-30 | 1.20 | $1.16 | 18500 |
| 2022-09-29 | 1.21 | $1.18 | 20200 |
| 2022-09-28 | 1.21 | $1.17 | 13800 |
| 2022-09-27 | 1.21 | $1.17 | 16000 |
| 2022-09-26 | 1.22 | $1.17 | 46900 |
| 2022-09-23 | 1.22 | $1.17 | 62500 |
| 2022-09-22 | 1.23 | $1.19 | 80600 |
| 2022-09-21 | 1.23 | $1.20 | 27600 |
| 2022-09-20 | 1.24 | $1.20 | 22900 |
| 2022-09-19 | 1.24 | $1.22 | 23900 |
| 2022-09-16 | 1.24 | $1.25 | 59700 |
| 2022-09-15 | 1.24 | $1.20 | 17100 |
| 2022-09-14 | 1.25 | $1.19 | 32900 |
| 2022-09-13 | 1.25 | $1.20 | 40500 |
| 2022-09-12 | 1.26 | $1.19 | 31400 |
| 2022-09-09 | 1.27 | $1.21 | 38900 |
| 2022-09-08 | 1.27 | $1.17 | 44500 |
| 2022-09-07 | 1.28 | $1.20 | 32900 |
| 2022-09-06 | 1.29 | $1.22 | 24500 |
| 2022-09-02 | 1.30 | $1.20 | 74400 |
| 2022-09-01 | 1.31 | $1.23 | 60700 |
| 2022-08-31 | 1.32 | $1.23 | 41500 |
| 2022-08-30 | 1.32 | $1.24 | 59100 |
| 2022-08-29 | 1.33 | $1.23 | 492600 |
| 2022-08-26 | 1.34 | $1.31 | 24800 |
| 2022-08-25 | 1.35 | $1.32 | 32600 |
| 2022-08-24 | 1.35 | $1.34 | 77200 |
| 2022-08-23 | 1.35 | $1.31 | 269400 |
| 2022-08-22 | 1.36 | $1.27 | 56700 |
| 2022-08-19 | 1.37 | $1.32 | 28700 |
| 2022-08-18 | 1.37 | $1.38 | 14900 |
| 2022-08-17 | 1.37 | $1.41 | 19200 |
| 2022-08-16 | 1.37 | $1.40 | 56200 |
| 2022-08-15 | 1.36 | $1.43 | 58900 |
| 2022-08-12 | 1.36 | $1.45 | 22400 |
| 2022-08-11 | 1.35 | $1.45 | 43400 |
| 2022-08-10 | 1.33 | $1.42 | 14400 |
| 2022-08-09 | 1.33 | $1.36 | 13000 |
| 2022-08-08 | 1.32 | $1.45 | 61500 |
| 2022-08-05 | 1.31 | $1.41 | 22300 |
| 2022-08-04 | 1.30 | $1.38 | 32800 |
| 2022-08-03 | 1.29 | $1.40 | 92800 |
| 2022-08-02 | 1.28 | $1.29 | 33500 |
| 2022-08-01 | 1.28 | $1.25 | 58900 |
| 2022-07-29 | 1.28 | $1.27 | 23300 |
| 2022-07-28 | 1.28 | $1.25 | 18200 |
| 2022-07-27 | 1.28 | $1.24 | 43300 |
| 2022-07-26 | 1.29 | $1.23 | 32900 |
| 2022-07-25 | 1.29 | $1.26 | 31600 |
| 2022-07-22 | 1.30 | $1.28 | 44300 |
| 2022-07-21 | 1.30 | $1.28 | 33200 |
| 2022-07-20 | 1.30 | $1.31 | 25300 |
| 2022-07-19 | 1.30 | $1.29 | 20700 |
| 2022-07-18 | 1.30 | $1.29 | 19900 |
| 2022-07-15 | 1.30 | $1.28 | 30300 |
| 2022-07-14 | 1.30 | $1.28 | 14800 |
| 2022-07-13 | 1.30 | $1.28 | 7500 |
| 2022-07-12 | 1.31 | $1.28 | 23300 |
| 2022-07-11 | 1.31 | $1.28 | 14700 |
| 2022-07-08 | 1.31 | $1.31 | 26800 |
| 2022-07-07 | 1.31 | $1.31 | 14000 |
| 2022-07-06 | 1.31 | $1.30 | 12200 |
| 2022-07-05 | 1.32 | $1.30 | 15200 |
| 2022-07-01 | 1.32 | $1.28 | 34000 |
| 2022-06-30 | 1.32 | $1.26 | 45500 |
| 2022-06-29 | 1.33 | $1.28 | 38500 |
| 2022-06-28 | 1.33 | $1.32 | 20400 |
| 2022-06-27 | 1.33 | $1.36 | 19300 |
| 2022-06-24 | 1.33 | $1.31 | 105500 |
| 2022-06-23 | 1.33 | $1.34 | 16500 |
| 2022-06-22 | 1.33 | $1.35 | 11100 |
| 2022-06-21 | 1.33 | $1.35 | 53900 |
| 2022-06-17 | 1.33 | $1.31 | 37000 |
| 2022-06-16 | 1.33 | $1.33 | 200000 |
| 2022-06-15 | 1.33 | $1.27 | 63700 |
| 2022-06-14 | 1.34 | $1.23 | 75300 |
| 2022-06-13 | 1.35 | $1.25 | 99700 |
| 2022-06-10 | 1.36 | $1.35 | 44200 |
| 2022-06-09 | 1.36 | $1.42 | 71000 |
| 2022-06-08 | 1.35 | $1.41 | 105500 |
| 2022-06-07 | 1.35 | $1.37 | 98800 |
| 2022-06-06 | 1.34 | $1.31 | 109400 |
| 2022-06-03 | 1.35 | $1.33 | 15400 |
| 2022-06-02 | 1.35 | $1.33 | 31100 |
| 2022-06-01 | 1.35 | $1.30 | 104500 |
| 2022-05-31 | 1.36 | $1.32 | 24100 |
| 2022-05-27 | 1.36 | $1.36 | 34000 |
| 2022-05-26 | 1.36 | $1.32 | 130400 |
| 2022-05-25 | 1.37 | $1.33 | 19400 |
| 2022-05-24 | 1.37 | $1.31 | 55500 |
| 2022-05-23 | 1.38 | $1.32 | 45500 |
| 2022-05-20 | 1.38 | $1.30 | 51400 |
| 2022-05-19 | 1.39 | $1.34 | 10900 |
| 2022-05-18 | 1.39 | $1.31 | 25200 |
| 2022-05-17 | 1.40 | $1.38 | 56600 |
| 2022-05-16 | 1.41 | $1.31 | 41000 |
| 2022-05-13 | 1.42 | $1.29 | 66200 |
| 2022-05-12 | 1.43 | $1.26 | 114000 |
| 2022-05-11 | 1.45 | $1.31 | 249700 |
| 2022-05-10 | 1.46 | $1.34 | 57400 |
| 2022-05-09 | 1.47 | $1.34 | 174600 |
| 2022-05-06 | 1.49 | $1.34 | 94800 |
| 2022-05-05 | 1.50 | $1.37 | 28600 |
| 2022-05-04 | 1.52 | $1.45 | 79400 |
| 2022-05-03 | 1.53 | $1.41 | 41900 |
| 2022-05-02 | 1.54 | $1.35 | 66900 |
| 2022-04-29 | 1.56 | $1.40 | 47700 |
| 2022-04-28 | 1.57 | $1.42 | 72000 |
| 2022-04-27 | 1.59 | $1.42 | 36600 |
| 2022-04-26 | 1.61 | $1.42 | 109600 |
| 2022-04-25 | 1.63 | $1.50 | 43500 |
| 2022-04-22 | 1.64 | $1.53 | 50800 |
| 2022-04-21 | 1.65 | $1.51 | 75000 |
| 2022-04-20 | 1.67 | $1.52 | 76600 |
| 2022-04-19 | 1.68 | $1.58 | 37900 |
| 2022-04-18 | 1.69 | $1.56 | 63600 |
| 2022-04-14 | 1.71 | $1.66 | 33100 |
| 2022-04-13 | 1.71 | $1.66 | 40600 |
| 2022-04-12 | 1.72 | $1.64 | 56400 |
| 2022-04-11 | 1.73 | $1.74 | 44400 |
| 2022-04-08 | 1.73 | $1.75 | 166000 |
| 2022-04-07 | 1.72 | $1.74 | 40100 |
| 2022-04-06 | 1.72 | $1.73 | 88800 |
| 2022-04-05 | 1.72 | $1.74 | 38700 |
| 2022-04-04 | 1.72 | $1.74 | 70500 |
| 2022-04-01 | 1.72 | $1.73 | 37900 |
| 2022-03-31 | 1.72 | $1.73 | 96200 |
| 2022-03-30 | 1.71 | $1.75 | 47400 |
| 2022-03-29 | 1.71 | $1.78 | 79100 |
| 2022-03-28 | 1.70 | $1.84 | 103700 |
| 2022-03-25 | 1.69 | $1.76 | 53500 |
| 2022-03-24 | 1.68 | $1.77 | 69200 |
| 2022-03-23 | 1.67 | $1.76 | 100200 |
| 2022-03-22 | 1.66 | $1.80 | 50000 |
| 2022-03-21 | 1.65 | $1.74 | 111100 |
| 2022-03-18 | 1.64 | $1.72 | 128800 |
| 2022-03-17 | 1.63 | $1.68 | 62000 |
| 2022-03-16 | 1.62 | $1.66 | 67800 |
| 2022-03-15 | 1.62 | $1.60 | 107100 |
| 2022-03-14 | 1.62 | $1.60 | 100500 |
| 2022-03-11 | 1.62 | $1.62 | 142300 |
| 2022-03-10 | 1.62 | $1.66 | 71200 |
| 2022-03-09 | 1.62 | $1.63 | 69800 |
| 2022-03-08 | 1.62 | $1.56 | 68700 |
| 2022-03-07 | 1.62 | $1.50 | 187500 |
| 2022-03-04 | 1.64 | $1.62 | 41300 |
| 2022-03-03 | 1.64 | $1.66 | 70800 |
| 2022-03-02 | 1.64 | $1.73 | 98100 |
| 2022-03-01 | 1.63 | $1.70 | 140600 |
| 2022-02-28 | 1.62 | $1.65 | 64300 |
| 2022-02-25 | 1.62 | $1.64 | 53300 |
| 2022-02-24 | 1.61 | $1.60 | 145000 |
| 2022-02-23 | 1.62 | $1.58 | 69500 |
| 2022-02-22 | 1.62 | $1.61 | 88400 |
| 2022-02-18 | 1.62 | $1.63 | 69400 |
| 2022-02-17 | 1.62 | $1.60 | 152900 |
| 2022-02-16 | 1.62 | $1.68 | 49000 |
| 2022-02-15 | 1.61 | $1.65 | 119400 |
| 2022-02-14 | 1.61 | $1.58 | 105500 |
| 2022-02-11 | 1.61 | $1.61 | 120900 |
| 2022-02-10 | 1.61 | $1.69 | 113700 |
| 2022-02-09 | 1.61 | $1.69 | 139900 |
| 2022-02-08 | 1.60 | $1.63 | 91300 |
| 2022-02-07 | 1.59 | $1.60 | 128800 |
| 2022-02-04 | 1.59 | $1.57 | 53200 |
| 2022-02-03 | 1.60 | $1.53 | 251000 |
| 2022-02-02 | 1.60 | $1.60 | 104900 |
| 2022-02-01 | 1.60 | $1.64 | 103700 |
| 2022-01-31 | 1.60 | $1.59 | 358600 |
| 2022-01-28 | 1.60 | $1.46 | 74000 |
| 2022-01-27 | 1.62 | $1.43 | 196300 |
| 2022-01-26 | 1.64 | $1.52 | 111700 |
| 2022-01-25 | 1.65 | $1.53 | 104500 |
| 2022-01-24 | 1.66 | $1.49 | 361200 |
| 2022-01-21 | 1.68 | $1.61 | 238700 |
| 2022-01-20 | 1.69 | $1.61 | 129900 |
| 2022-01-19 | 1.69 | $1.60 | 160600 |
| 2022-01-18 | 1.70 | $1.63 | 57700 |
| 2022-01-14 | 1.71 | $1.64 | 89500 |
| 2022-01-13 | 1.72 | $1.62 | 553200 |
| 2022-01-12 | 1.73 | $1.69 | 87700 |
| 2022-01-11 | 1.73 | $1.68 | 117100 |
| 2022-01-10 | 1.74 | $1.64 | 192700 |
| 2022-01-07 | 1.75 | $1.63 | 254900 |
| 2022-01-06 | 1.76 | $1.63 | 197100 |
| 2022-01-05 | 1.77 | $1.64 | 233300 |
| 2022-01-04 | 1.79 | $1.72 | 78900 |
| 2022-01-03 | 1.80 | $1.74 | 135400 |
| 2021-12-31 | 1.80 | $1.71 | 220100 |
| 2021-12-30 | 1.81 | $1.71 | 406100 |
| 2021-12-29 | 1.82 | $1.64 | 397600 |
| 2021-12-28 | 1.84 | $1.69 | 393900 |
| 2021-12-27 | 1.86 | $1.70 | 599400 |
| 2021-12-23 | 1.87 | $1.75 | 261400 |
| 2021-12-22 | 1.89 | $1.77 | 320500 |
| 2021-12-21 | 1.90 | $1.82 | 390700 |
| 2021-12-20 | 1.91 | $1.74 | 204100 |
| 2021-12-17 | 1.92 | $1.76 | 274900 |
| 2021-12-16 | 1.94 | $1.80 | 242600 |
| 2021-12-15 | 1.96 | $1.85 | 162500 |
| 2021-12-14 | 1.97 | $1.82 | 105600 |
| 2021-12-13 | 1.98 | $1.85 | 267100 |
| 2021-12-10 | 2.00 | $1.84 | 98200 |
| 2021-12-09 | 2.01 | $1.87 | 142700 |
| 2021-12-08 | 2.03 | $1.98 | 260300 |
| 2021-12-07 | 2.03 | $1.95 | 203500 |
| 2021-12-06 | 2.04 | $1.87 | 377400 |
| 2021-12-03 | 2.06 | $1.77 | 338500 |
| 2021-12-02 | 2.09 | $1.91 | 333500 |
| 2021-12-01 | 2.11 | $1.80 | 345200 |
| 2021-11-30 | 2.14 | $1.94 | 316500 |
| 2021-11-29 | 2.16 | $1.99 | 213400 |
| 2021-11-26 | 2.18 | $2.01 | 97300 |
| 2021-11-24 | 2.20 | $2.05 | 285900 |
| 2021-11-23 | 2.22 | $1.98 | 185500 |
| 2021-11-22 | 2.24 | $2.01 | 563500 |
| 2021-11-19 | 2.26 | $2.06 | 307500 |
| 2021-11-18 | 2.29 | $2.04 | 911500 |
| 2021-11-17 | 2.31 | $2.22 | 411500 |
| 2021-11-16 | 2.32 | $2.27 | 531100 |
| 2021-11-15 | 2.33 | $2.32 | 304300 |
| 2021-11-12 | 2.33 | $2.35 | 259500 |
| 2021-11-11 | 2.32 | $2.33 | 485200 |
| 2021-11-10 | 2.32 | $2.24 | 463800 |
| 2021-11-09 | 2.33 | $2.34 | 252700 |
| 2021-11-08 | 2.33 | $2.41 | 624100 |
| 2021-11-05 | 2.32 | $2.31 | 619800 |
| 2021-11-04 | 2.33 | $2.34 | 439900 |
| 2021-11-03 | 2.32 | $2.41 | 565200 |
| 2021-11-02 | 2.31 | $2.32 | 580200 |
| 2021-11-01 | 2.31 | $2.34 | 535000 |
| 2021-10-29 | 2.31 | $2.23 | 369900 |
| 2021-10-28 | 2.32 | $2.28 | 332900 |
| 2021-10-27 | 2.32 | $2.19 | 336500 |
| 2021-10-26 | 2.34 | $2.27 | 354600 |
| 2021-10-25 | 2.35 | $2.33 | 935800 |
| 2021-10-22 | 2.35 | $2.20 | 835300 |
| 2021-10-21 | 2.36 | $2.30 | 342800 |
| 2021-10-20 | 2.37 | $2.35 | 161000 |
| 2021-10-19 | 2.37 | $2.36 | 336500 |
| 2021-10-18 | 2.37 | $2.32 | 480700 |
| 2021-10-15 | 2.38 | $2.40 | 482200 |
| 2021-10-14 | 2.38 | $2.38 | 464600 |
| 2021-10-13 | 2.38 | $2.43 | 655300 |
| 2021-10-12 | 2.37 | $2.30 | 338600 |
| 2021-10-11 | 2.38 | $2.28 | 221000 |
| 2021-10-08 | 2.39 | $2.23 | 219200 |
| 2021-10-07 | 2.40 | $2.22 | 440800 |
| 2021-10-06 | 2.42 | $2.22 | 422800 |
| 2021-10-05 | 2.44 | $2.24 | 344100 |
| 2021-10-04 | 2.47 | $2.20 | 649800 |
| 2021-10-01 | 2.49 | $2.37 | 292900 |
| 2021-09-30 | 2.51 | $2.41 | 346900 |
| 2021-09-29 | 2.52 | $2.36 | 667100 |
| 2021-09-28 | 2.53 | $2.39 | 759800 |
| 2021-09-27 | 2.55 | $2.55 | 933600 |
| 2021-09-24 | 2.55 | $2.52 | 1.5M |
| 2021-09-23 | 2.55 | $2.56 | 1.1M |
| 2021-09-22 | 2.55 | $2.50 | 4.1M |
| 2021-09-21 | 2.55 | $2.40 | 1.7M |
| 2021-09-20 | 2.57 | $2.26 | 1.0M |
| 2021-09-17 | 2.60 | $2.47 | 443900 |
| 2021-09-16 | 2.62 | $2.45 | 596500 |
| 2021-09-15 | 2.64 | $2.48 | 658000 |
| 2021-09-14 | 2.65 | $2.46 | 633500 |
| 2021-09-13 | 2.67 | $2.57 | 703800 |
| 2021-09-10 | 2.68 | $2.62 | 2.1M |
| 2021-09-09 | 2.69 | $2.82 | 4.2M |
| 2021-09-08 | 2.68 | $2.47 | 640700 |
| 2021-09-07 | 2.70 | $2.53 | 496500 |
| 2021-09-03 | 2.72 | $2.56 | 422500 |
| 2021-09-02 | 2.73 | $2.62 | 635500 |
| 2021-09-01 | 2.74 | $2.60 | 694400 |
| 2021-08-31 | 2.76 | $2.67 | 911000 |
| 2021-08-30 | 2.77 | $2.77 | 1.6M |
| 2021-08-27 | 2.77 | $2.76 | 1.4M |
| 2021-08-26 | 2.77 | $2.60 | 538700 |
| 2021-08-25 | 2.79 | $2.55 | 687500 |
| 2021-08-24 | 2.81 | $2.67 | 900500 |
| 2021-08-23 | 2.83 | $2.52 | 934600 |
| 2021-08-20 | 2.86 | $2.46 | 577900 |
| 2021-08-19 | 2.90 | $2.40 | 538000 |
| 2021-08-18 | 2.95 | $2.52 | 931300 |
| 2021-08-17 | 3.00 | $2.41 | 1.1M |
| 2021-08-16 | 3.06 | $2.53 | 947200 |
| 2021-08-13 | 3.12 | $2.62 | 2.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.89
2023-12-15
Close Price
$1.89
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.08
Average
1.50
Maximum
2.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-15 | 1.89 | $1.89 | — |
| 2023-12-14 | 1.89 | $1.89 | — |
| 2023-12-13 | 1.89 | $1.89 | — |
| 2023-12-12 | 1.89 | $1.89 | — |
| 2023-12-11 | 1.89 | $1.89 | — |
| 2023-12-08 | 1.88 | $1.89 | — |
| 2023-12-07 | 1.88 | $1.89 | 23151 |
| 2023-12-06 | 1.88 | $1.88 | 61074 |
| 2023-12-05 | 1.88 | $1.89 | 122182 |
| 2023-12-04 | 1.88 | $1.89 | 43423 |
| 2023-12-01 | 1.88 | $1.89 | 320941 |
| 2023-11-30 | 1.87 | $1.90 | 54357 |
| 2023-11-29 | 1.87 | $1.88 | 24316 |
| 2023-11-28 | 1.87 | $1.89 | 136086 |
| 2023-11-27 | 1.87 | $1.89 | 158968 |
| 2023-11-24 | 1.86 | $1.89 | 16922 |
| 2023-11-22 | 1.86 | $1.88 | 65653 |
| 2023-11-21 | 1.86 | $1.86 | 38636 |
| 2023-11-20 | 1.86 | $1.86 | 98655 |
| 2023-11-17 | 1.86 | $1.86 | 79632 |
| 2023-11-16 | 1.86 | $1.86 | 61941 |
| 2023-11-15 | 1.86 | $1.86 | 33545 |
| 2023-11-14 | 1.86 | $1.86 | 163574 |
| 2023-11-13 | 1.85 | $1.87 | 84823 |
| 2023-11-10 | 1.85 | $1.86 | 124525 |
| 2023-11-09 | 1.85 | $1.87 | 70660 |
| 2023-11-08 | 1.85 | $1.87 | 184233 |
| 2023-11-07 | 1.84 | $1.86 | 45336 |
| 2023-11-06 | 1.84 | $1.85 | 95281 |
| 2023-11-03 | 1.83 | $1.85 | 51623 |
| 2023-11-02 | 1.81 | $1.85 | 268849 |
| 2023-11-01 | 1.80 | $1.84 | 371966 |
| 2023-10-31 | 1.78 | $1.85 | 99966 |
| 2023-10-30 | 1.75 | $1.85 | 195057 |
| 2023-10-27 | 1.73 | $1.84 | 110018 |
| 2023-10-26 | 1.70 | $1.84 | 100241 |
| 2023-10-25 | 1.67 | $1.85 | 462050 |
| 2023-10-24 | 1.63 | $1.84 | 57111 |
| 2023-10-23 | 1.59 | $1.84 | 232847 |
| 2023-10-20 | 1.55 | $1.85 | 186947 |
| 2023-10-19 | 1.51 | $1.84 | 197572 |
| 2023-10-18 | 1.46 | $1.84 | 140196 |
| 2023-10-17 | 1.41 | $1.83 | 287050 |
| 2023-10-16 | 1.35 | $1.83 | 277171 |
| 2023-10-13 | 1.30 | $1.83 | 632569 |
| 2023-10-12 | 1.24 | $1.83 | 4.1M |
| 2023-10-11 | 1.18 | $1.24 | 447517 |
| 2023-10-10 | 1.18 | $1.19 | 13591 |
| 2023-10-09 | 1.18 | $1.16 | 6402 |
| 2023-10-06 | 1.18 | $1.16 | 15260 |
| 2023-10-05 | 1.18 | $1.14 | 12446 |
| 2023-10-04 | 1.19 | $1.16 | 11492 |
| 2023-10-03 | 1.19 | $1.16 | 9217 |
| 2023-10-02 | 1.20 | $1.18 | 31476 |
| 2023-09-29 | 1.20 | $1.17 | 37832 |
| 2023-09-28 | 1.21 | $1.17 | 6040 |
| 2023-09-27 | 1.21 | $1.18 | 12924 |
| 2023-09-26 | 1.22 | $1.21 | 38064 |
| 2023-09-25 | 1.22 | $1.16 | 16651 |
| 2023-09-22 | 1.22 | $1.20 | 19832 |
| 2023-09-21 | 1.22 | $1.18 | 7848 |
| 2023-09-20 | 1.23 | $1.18 | 8197 |
| 2023-09-19 | 1.23 | $1.23 | 17164 |
| 2023-09-18 | 1.23 | $1.24 | 30358 |
| 2023-09-15 | 1.23 | $1.24 | 58598 |
| 2023-09-14 | 1.22 | $1.24 | 18159 |
| 2023-09-13 | 1.22 | $1.25 | 30260 |
| 2023-09-12 | 1.22 | $1.26 | 12380 |
| 2023-09-11 | 1.21 | $1.24 | 51613 |
| 2023-09-08 | 1.21 | $1.28 | 20770 |
| 2023-09-07 | 1.20 | $1.28 | 102844 |
| 2023-09-06 | 1.19 | $1.19 | 65600 |
| 2023-09-05 | 1.19 | $1.18 | 14900 |
| 2023-09-01 | 1.19 | $1.20 | 22700 |
| 2023-08-31 | 1.19 | $1.21 | 24300 |
| 2023-08-30 | 1.19 | $1.22 | 30000 |
| 2023-08-29 | 1.19 | $1.18 | 19600 |
| 2023-08-28 | 1.19 | $1.19 | 7900 |
| 2023-08-25 | 1.19 | $1.16 | 31800 |
| 2023-08-24 | 1.19 | $1.18 | 27000 |
| 2023-08-23 | 1.19 | $1.19 | 4400 |
| 2023-08-22 | 1.19 | $1.17 | 10500 |
| 2023-08-21 | 1.20 | $1.17 | 21200 |
| 2023-08-18 | 1.20 | $1.17 | 14100 |
| 2023-08-17 | 1.20 | $1.17 | 9100 |
| 2023-08-16 | 1.21 | $1.20 | 17500 |
| 2023-08-15 | 1.21 | $1.22 | 40000 |
| 2023-08-14 | 1.20 | $1.21 | 43000 |
| 2023-08-11 | 1.20 | $1.26 | 289000 |
| 2023-08-10 | 1.20 | $1.23 | 58900 |
| 2023-08-09 | 1.20 | $1.17 | 20200 |
| 2023-08-08 | 1.20 | $1.18 | 7400 |
| 2023-08-07 | 1.21 | $1.19 | 25400 |
| 2023-08-04 | 1.21 | $1.21 | 32300 |
| 2023-08-03 | 1.21 | $1.19 | 2600 |
| 2023-08-02 | 1.21 | $1.19 | 16100 |
| 2023-08-01 | 1.22 | $1.19 | 6900 |
| 2023-07-31 | 1.22 | $1.18 | 14000 |
| 2023-07-28 | 1.23 | $1.20 | 7800 |
| 2023-07-27 | 1.23 | $1.20 | 18200 |
| 2023-07-26 | 1.24 | $1.22 | 19500 |
| 2023-07-25 | 1.24 | $1.21 | 19600 |
| 2023-07-24 | 1.25 | $1.22 | 30100 |
| 2023-07-21 | 1.25 | $1.22 | 21900 |
| 2023-07-20 | 1.25 | $1.23 | 18400 |
| 2023-07-19 | 1.26 | $1.22 | 19000 |
| 2023-07-18 | 1.27 | $1.24 | 9600 |
| 2023-07-17 | 1.27 | $1.24 | 8200 |
| 2023-07-14 | 1.28 | $1.24 | 61600 |
| 2023-07-13 | 1.28 | $1.26 | 49600 |
| 2023-07-12 | 1.28 | $1.29 | 14900 |
| 2023-07-11 | 1.28 | $1.24 | 17400 |
| 2023-07-10 | 1.29 | $1.24 | 16400 |
| 2023-07-07 | 1.29 | $1.26 | 11900 |
| 2023-07-06 | 1.30 | $1.24 | 34900 |
| 2023-07-05 | 1.30 | $1.26 | 10400 |
| 2023-07-03 | 1.31 | $1.30 | 8000 |
| 2023-06-30 | 1.30 | $1.30 | 19500 |
| 2023-06-29 | 1.30 | $1.29 | 28800 |
| 2023-06-28 | 1.30 | $1.29 | 14300 |
| 2023-06-27 | 1.30 | $1.32 | 30200 |
| 2023-06-26 | 1.29 | $1.30 | 31700 |
| 2023-06-23 | 1.29 | $1.30 | 20500 |
| 2023-06-22 | 1.28 | $1.34 | 58000 |
| 2023-06-21 | 1.27 | $1.38 | 66100 |
| 2023-06-20 | 1.26 | $1.40 | 172000 |
| 2023-06-16 | 1.24 | $1.35 | 114300 |
| 2023-06-15 | 1.23 | $1.25 | 23700 |
| 2023-06-14 | 1.22 | $1.26 | 28600 |
| 2023-06-13 | 1.22 | $1.25 | 37800 |
| 2023-06-12 | 1.21 | $1.27 | 25000 |
| 2023-06-09 | 1.20 | $1.25 | 30400 |
| 2023-06-08 | 1.20 | $1.31 | 75600 |
| 2023-06-07 | 1.18 | $1.28 | 68200 |
| 2023-06-06 | 1.17 | $1.23 | 53300 |
| 2023-06-05 | 1.16 | $1.20 | 63400 |
| 2023-06-02 | 1.16 | $1.22 | 56400 |
| 2023-06-01 | 1.15 | $1.17 | 32000 |
| 2023-05-31 | 1.15 | $1.16 | 6200 |
| 2023-05-30 | 1.15 | $1.17 | 34000 |
| 2023-05-26 | 1.14 | $1.13 | 15200 |
| 2023-05-25 | 1.14 | $1.14 | 30400 |
| 2023-05-24 | 1.14 | $1.14 | 10300 |
| 2023-05-23 | 1.14 | $1.16 | 35100 |
| 2023-05-22 | 1.14 | $1.17 | 18800 |
| 2023-05-19 | 1.13 | $1.17 | 11500 |
| 2023-05-18 | 1.12 | $1.16 | 34900 |
| 2023-05-17 | 1.12 | $1.16 | 16800 |
| 2023-05-16 | 1.12 | $1.15 | 52000 |
| 2023-05-15 | 1.11 | $1.16 | 49100 |
| 2023-05-12 | 1.11 | $1.16 | 47600 |
| 2023-05-11 | 1.10 | $1.10 | 65500 |
| 2023-05-10 | 1.10 | $1.12 | 9300 |
| 2023-05-09 | 1.10 | $1.11 | 18400 |
| 2023-05-08 | 1.10 | $1.09 | 15700 |
| 2023-05-05 | 1.10 | $1.09 | 14100 |
| 2023-05-04 | 1.10 | $1.09 | 29100 |
| 2023-05-03 | 1.10 | $1.10 | 23600 |
| 2023-05-02 | 1.10 | $1.12 | 10000 |
| 2023-05-01 | 1.10 | $1.08 | 17000 |
| 2023-04-28 | 1.10 | $1.11 | 9000 |
| 2023-04-27 | 1.10 | $1.09 | 39200 |
| 2023-04-26 | 1.10 | $1.09 | 21400 |
| 2023-04-25 | 1.10 | $1.09 | 13600 |
| 2023-04-24 | 1.10 | $1.08 | 22600 |
| 2023-04-21 | 1.11 | $1.10 | 56400 |
| 2023-04-20 | 1.11 | $1.10 | 15900 |
| 2023-04-19 | 1.11 | $1.12 | 48800 |
| 2023-04-18 | 1.11 | $1.09 | 3400 |
| 2023-04-17 | 1.11 | $1.11 | 11200 |
| 2023-04-14 | 1.11 | $1.11 | 7500 |
| 2023-04-13 | 1.11 | $1.13 | 24300 |
| 2023-04-12 | 1.11 | $1.10 | 18000 |
| 2023-04-11 | 1.11 | $1.09 | 17300 |
| 2023-04-10 | 1.12 | $1.08 | 13100 |
| 2023-04-06 | 1.12 | $1.09 | 49000 |
| 2023-04-05 | 1.12 | $1.10 | 36000 |
| 2023-04-04 | 1.13 | $1.11 | 12400 |
| 2023-04-03 | 1.13 | $1.15 | 54900 |
| 2023-03-31 | 1.13 | $1.11 | 49800 |
| 2023-03-30 | 1.13 | $1.12 | 38900 |
| 2023-03-29 | 1.13 | $1.13 | 12800 |
| 2023-03-28 | 1.13 | $1.13 | 6700 |
| 2023-03-27 | 1.14 | $1.15 | 20700 |
| 2023-03-24 | 1.14 | $1.13 | 6400 |
| 2023-03-23 | 1.14 | $1.13 | 67700 |
| 2023-03-22 | 1.14 | $1.15 | 59000 |
| 2023-03-21 | 1.14 | $1.14 | 100400 |
| 2023-03-20 | 1.15 | $1.11 | 36300 |
| 2023-03-17 | 1.15 | $1.13 | 31100 |
| 2023-03-16 | 1.16 | $1.12 | 57800 |
| 2023-03-15 | 1.17 | $1.09 | 54200 |
| 2023-03-14 | 1.18 | $1.09 | 69500 |
| 2023-03-13 | 1.19 | $1.12 | 86300 |
| 2023-03-10 | 1.20 | $1.12 | 22800 |
| 2023-03-09 | 1.21 | $1.12 | 90800 |
| 2023-03-08 | 1.22 | $1.17 | 186100 |
| 2023-03-07 | 1.23 | $1.25 | 58600 |
| 2023-03-06 | 1.23 | $1.20 | 12800 |
| 2023-03-03 | 1.24 | $1.19 | 54700 |
| 2023-03-02 | 1.24 | $1.17 | 8900 |
| 2023-03-01 | 1.25 | $1.18 | 8400 |
| 2023-02-28 | 1.26 | $1.21 | 13800 |
| 2023-02-27 | 1.27 | $1.22 | 5300 |
| 2023-02-24 | 1.27 | $1.22 | 4500 |
| 2023-02-23 | 1.28 | $1.25 | 14600 |
| 2023-02-22 | 1.28 | $1.24 | 10300 |
| 2023-02-21 | 1.28 | $1.26 | 26400 |
| 2023-02-17 | 1.28 | $1.28 | 32500 |
| 2023-02-16 | 1.28 | $1.26 | 6900 |
| 2023-02-15 | 1.28 | $1.29 | 42400 |
| 2023-02-14 | 1.28 | $1.29 | 46700 |
| 2023-02-13 | 1.28 | $1.29 | 6900 |
| 2023-02-10 | 1.27 | $1.29 | 53900 |
| 2023-02-09 | 1.27 | $1.33 | 65000 |
| 2023-02-08 | 1.26 | $1.31 | 70500 |
| 2023-02-07 | 1.25 | $1.33 | 35800 |
| 2023-02-06 | 1.24 | $1.32 | 60000 |
| 2023-02-03 | 1.23 | $1.29 | 61000 |
| 2023-02-02 | 1.23 | $1.29 | 29800 |
| 2023-02-01 | 1.22 | $1.25 | 20700 |
| 2023-01-31 | 1.22 | $1.24 | 18000 |
| 2023-01-30 | 1.21 | $1.21 | 17700 |
| 2023-01-27 | 1.21 | $1.22 | 34000 |
| 2023-01-26 | 1.21 | $1.22 | 13500 |
| 2023-01-25 | 1.20 | $1.20 | 7500 |
| 2023-01-24 | 1.20 | $1.19 | 4100 |
| 2023-01-23 | 1.20 | $1.19 | 44600 |
| 2023-01-20 | 1.20 | $1.19 | 51400 |
| 2023-01-19 | 1.20 | $1.26 | 14800 |
| 2023-01-18 | 1.19 | $1.29 | 50200 |
| 2023-01-17 | 1.17 | $1.28 | 57800 |
| 2023-01-13 | 1.16 | $1.21 | 77000 |
| 2023-01-12 | 1.15 | $1.19 | 16100 |
| 2023-01-11 | 1.15 | $1.18 | 13100 |
| 2023-01-10 | 1.15 | $1.18 | 41100 |
| 2023-01-09 | 1.14 | $1.19 | 107600 |
| 2023-01-06 | 1.13 | $1.17 | 16900 |
| 2023-01-05 | 1.13 | $1.17 | 41600 |
| 2023-01-04 | 1.13 | $1.17 | 24100 |
| 2023-01-03 | 1.12 | $1.15 | 53800 |
| 2022-12-30 | 1.12 | $1.13 | 59700 |
| 2022-12-29 | 1.12 | $1.13 | 41700 |
| 2022-12-28 | 1.11 | $1.11 | 46900 |
| 2022-12-27 | 1.11 | $1.10 | 49800 |
| 2022-12-23 | 1.12 | $1.12 | 85500 |
| 2022-12-22 | 1.11 | $1.14 | 61000 |
| 2022-12-21 | 1.11 | $1.13 | 62400 |
| 2022-12-20 | 1.11 | $1.09 | 62000 |
| 2022-12-19 | 1.11 | $1.10 | 72000 |
| 2022-12-16 | 1.11 | $1.11 | 97000 |
| 2022-12-15 | 1.11 | $1.12 | 38700 |
| 2022-12-14 | 1.10 | $1.11 | 51900 |
| 2022-12-13 | 1.10 | $1.14 | 66600 |
| 2022-12-12 | 1.10 | $1.10 | 102600 |
| 2022-12-09 | 1.09 | $1.11 | 32800 |
| 2022-12-08 | 1.09 | $1.10 | 33800 |
| 2022-12-07 | 1.09 | $1.11 | 4000 |
| 2022-12-06 | 1.09 | $1.11 | 11300 |
| 2022-12-05 | 1.09 | $1.10 | 32100 |
| 2022-12-02 | 1.09 | $1.16 | 87600 |
| 2022-12-01 | 1.08 | $1.13 | 59800 |
| 2022-11-30 | 1.08 | $1.09 | 62800 |
| 2022-11-29 | 1.08 | $1.11 | 159500 |
| 2022-11-28 | 1.08 | $1.05 | 26300 |
| 2022-11-25 | 1.08 | $1.06 | 5000 |
| 2022-11-23 | 1.09 | $1.06 | 41600 |
| 2022-11-22 | 1.09 | $1.03 | 25500 |
| 2022-11-21 | 1.10 | $1.04 | 34600 |
| 2022-11-18 | 1.10 | $1.05 | 23800 |
| 2022-11-17 | 1.11 | $1.05 | 44200 |
| 2022-11-16 | 1.11 | $1.04 | 141600 |
| 2022-11-15 | 1.12 | $1.06 | 75600 |
| 2022-11-14 | 1.13 | $1.08 | 67800 |
| 2022-11-11 | 1.13 | $1.05 | 265500 |
| 2022-11-10 | 1.13 | $1.19 | 51800 |
| 2022-11-09 | 1.13 | $1.16 | 29200 |
| 2022-11-08 | 1.12 | $1.18 | 7800 |
| 2022-11-07 | 1.11 | $1.17 | 63100 |
| 2022-11-04 | 1.10 | $1.16 | 18200 |
| 2022-11-03 | 1.10 | $1.16 | 75900 |
| 2022-11-02 | 1.09 | $1.12 | 16600 |
| 2022-11-01 | 1.09 | $1.12 | 49900 |
| 2022-10-31 | 1.09 | $1.14 | 35700 |
| 2022-10-28 | 1.08 | $1.14 | 26300 |
| 2022-10-27 | 1.08 | $1.11 | 33700 |
| 2022-10-26 | 1.08 | $1.08 | 9500 |
| 2022-10-25 | 1.08 | $1.07 | 31200 |
| 2022-10-24 | 1.08 | $1.05 | 24100 |
| 2022-10-21 | 1.09 | $1.06 | 17100 |
| 2022-10-20 | 1.10 | $1.06 | 8200 |
| 2022-10-19 | 1.10 | $1.05 | 24800 |
| 2022-10-18 | 1.11 | $1.06 | 15100 |
| 2022-10-17 | 1.12 | $1.06 | 25300 |
| 2022-10-14 | 1.13 | $1.03 | 54500 |
| 2022-10-13 | 1.14 | $1.05 | 73400 |
| 2022-10-12 | 1.15 | $1.03 | 406200 |
| 2022-10-11 | 1.17 | $1.13 | 53800 |
| 2022-10-10 | 1.17 | $1.16 | 27900 |
| 2022-10-07 | 1.17 | $1.17 | 14300 |
| 2022-10-06 | 1.17 | $1.16 | 20100 |
| 2022-10-05 | 1.18 | $1.16 | 28700 |
| 2022-10-04 | 1.18 | $1.16 | 50700 |
| 2022-10-03 | 1.18 | $1.15 | 36600 |
| 2022-09-30 | 1.19 | $1.16 | 18500 |
| 2022-09-29 | 1.19 | $1.18 | 20200 |
| 2022-09-28 | 1.19 | $1.17 | 13800 |
| 2022-09-27 | 1.20 | $1.17 | 16000 |
| 2022-09-26 | 1.20 | $1.17 | 46900 |
| 2022-09-23 | 1.20 | $1.17 | 62500 |
| 2022-09-22 | 1.21 | $1.19 | 80600 |
| 2022-09-21 | 1.21 | $1.20 | 27600 |
| 2022-09-20 | 1.21 | $1.20 | 22900 |
| 2022-09-19 | 1.22 | $1.22 | 23900 |
| 2022-09-16 | 1.22 | $1.25 | 59700 |
| 2022-09-15 | 1.22 | $1.20 | 17100 |
| 2022-09-14 | 1.23 | $1.19 | 32900 |
| 2022-09-13 | 1.23 | $1.20 | 40500 |
| 2022-09-12 | 1.24 | $1.19 | 31400 |
| 2022-09-09 | 1.25 | $1.21 | 38900 |
| 2022-09-08 | 1.26 | $1.17 | 44500 |
| 2022-09-07 | 1.27 | $1.20 | 32900 |
| 2022-09-06 | 1.29 | $1.22 | 24500 |
| 2022-09-02 | 1.30 | $1.20 | 74400 |
| 2022-09-01 | 1.31 | $1.23 | 60700 |
| 2022-08-31 | 1.32 | $1.23 | 41500 |
| 2022-08-30 | 1.34 | $1.24 | 59100 |
| 2022-08-29 | 1.35 | $1.23 | 492600 |
| 2022-08-26 | 1.36 | $1.31 | 24800 |
| 2022-08-25 | 1.37 | $1.32 | 32600 |
| 2022-08-24 | 1.37 | $1.34 | 77200 |
| 2022-08-23 | 1.37 | $1.31 | 269400 |
| 2022-08-22 | 1.38 | $1.27 | 56700 |
| 2022-08-19 | 1.38 | $1.32 | 28700 |
| 2022-08-18 | 1.39 | $1.38 | 14900 |
| 2022-08-17 | 1.38 | $1.41 | 19200 |
| 2022-08-16 | 1.38 | $1.40 | 56200 |
| 2022-08-15 | 1.37 | $1.43 | 58900 |
| 2022-08-12 | 1.36 | $1.45 | 22400 |
| 2022-08-11 | 1.35 | $1.45 | 43400 |
| 2022-08-10 | 1.33 | $1.42 | 14400 |
| 2022-08-09 | 1.32 | $1.36 | 13000 |
| 2022-08-08 | 1.32 | $1.45 | 61500 |
| 2022-08-05 | 1.30 | $1.41 | 22300 |
| 2022-08-04 | 1.29 | $1.38 | 32800 |
| 2022-08-03 | 1.28 | $1.40 | 92800 |
| 2022-08-02 | 1.27 | $1.29 | 33500 |
| 2022-08-01 | 1.27 | $1.25 | 58900 |
| 2022-07-29 | 1.27 | $1.27 | 23300 |
| 2022-07-28 | 1.27 | $1.25 | 18200 |
| 2022-07-27 | 1.28 | $1.24 | 43300 |
| 2022-07-26 | 1.28 | $1.23 | 32900 |
| 2022-07-25 | 1.29 | $1.26 | 31600 |
| 2022-07-22 | 1.29 | $1.28 | 44300 |
| 2022-07-21 | 1.29 | $1.28 | 33200 |
| 2022-07-20 | 1.29 | $1.31 | 25300 |
| 2022-07-19 | 1.29 | $1.29 | 20700 |
| 2022-07-18 | 1.29 | $1.29 | 19900 |
| 2022-07-15 | 1.29 | $1.28 | 30300 |
| 2022-07-14 | 1.30 | $1.28 | 14800 |
| 2022-07-13 | 1.30 | $1.28 | 7500 |
| 2022-07-12 | 1.30 | $1.28 | 23300 |
| 2022-07-11 | 1.30 | $1.28 | 14700 |
| 2022-07-08 | 1.31 | $1.31 | 26800 |
| 2022-07-07 | 1.31 | $1.31 | 14000 |
| 2022-07-06 | 1.31 | $1.30 | 12200 |
| 2022-07-05 | 1.31 | $1.30 | 15200 |
| 2022-07-01 | 1.31 | $1.28 | 34000 |
| 2022-06-30 | 1.32 | $1.26 | 45500 |
| 2022-06-29 | 1.32 | $1.28 | 38500 |
| 2022-06-28 | 1.33 | $1.32 | 20400 |
| 2022-06-27 | 1.33 | $1.36 | 19300 |
| 2022-06-24 | 1.33 | $1.31 | 105500 |
| 2022-06-23 | 1.33 | $1.34 | 16500 |
| 2022-06-22 | 1.33 | $1.35 | 11100 |
| 2022-06-21 | 1.32 | $1.35 | 53900 |
| 2022-06-17 | 1.32 | $1.31 | 37000 |
| 2022-06-16 | 1.32 | $1.33 | 200000 |
| 2022-06-15 | 1.32 | $1.27 | 63700 |
| 2022-06-14 | 1.33 | $1.23 | 75300 |
| 2022-06-13 | 1.34 | $1.25 | 99700 |
| 2022-06-10 | 1.35 | $1.35 | 44200 |
| 2022-06-09 | 1.34 | $1.42 | 71000 |
| 2022-06-08 | 1.33 | $1.41 | 105500 |
| 2022-06-07 | 1.33 | $1.37 | 98800 |
| 2022-06-06 | 1.32 | $1.31 | 109400 |
| 2022-06-03 | 1.32 | $1.33 | 15400 |
| 2022-06-02 | 1.32 | $1.33 | 31100 |
| 2022-06-01 | 1.32 | $1.30 | 104500 |
| 2022-05-31 | 1.33 | $1.32 | 24100 |
| 2022-05-27 | 1.33 | $1.36 | 34000 |
| 2022-05-26 | 1.33 | $1.32 | 130400 |
| 2022-05-25 | 1.33 | $1.33 | 19400 |
| 2022-05-24 | 1.33 | $1.31 | 55500 |
| 2022-05-23 | 1.33 | $1.32 | 45500 |
| 2022-05-20 | 1.34 | $1.30 | 51400 |
| 2022-05-19 | 1.34 | $1.34 | 10900 |
| 2022-05-18 | 1.35 | $1.31 | 25200 |
| 2022-05-17 | 1.36 | $1.38 | 56600 |
| 2022-05-16 | 1.36 | $1.31 | 41000 |
| 2022-05-13 | 1.37 | $1.29 | 66200 |
| 2022-05-12 | 1.38 | $1.26 | 114000 |
| 2022-05-11 | 1.40 | $1.31 | 249700 |
| 2022-05-10 | 1.42 | $1.34 | 57400 |
| 2022-05-09 | 1.43 | $1.34 | 174600 |
| 2022-05-06 | 1.45 | $1.34 | 94800 |
| 2022-05-05 | 1.47 | $1.37 | 28600 |
| 2022-05-04 | 1.48 | $1.45 | 79400 |
| 2022-05-03 | 1.49 | $1.41 | 41900 |
| 2022-05-02 | 1.51 | $1.35 | 66900 |
| 2022-04-29 | 1.53 | $1.40 | 47700 |
| 2022-04-28 | 1.55 | $1.42 | 72000 |
| 2022-04-27 | 1.57 | $1.42 | 36600 |
| 2022-04-26 | 1.60 | $1.42 | 109600 |
| 2022-04-25 | 1.62 | $1.50 | 43500 |
| 2022-04-22 | 1.64 | $1.53 | 50800 |
| 2022-04-21 | 1.65 | $1.51 | 75000 |
| 2022-04-20 | 1.67 | $1.52 | 76600 |
| 2022-04-19 | 1.69 | $1.58 | 37900 |
| 2022-04-18 | 1.71 | $1.56 | 63600 |
| 2022-04-14 | 1.72 | $1.66 | 33100 |
| 2022-04-13 | 1.73 | $1.66 | 40600 |
| 2022-04-12 | 1.74 | $1.64 | 56400 |
| 2022-04-11 | 1.75 | $1.74 | 44400 |
| 2022-04-08 | 1.75 | $1.75 | 166000 |
| 2022-04-07 | 1.74 | $1.74 | 40100 |
| 2022-04-06 | 1.74 | $1.73 | 88800 |
| 2022-04-05 | 1.74 | $1.74 | 38700 |
| 2022-04-04 | 1.74 | $1.74 | 70500 |
| 2022-04-01 | 1.73 | $1.73 | 37900 |
| 2022-03-31 | 1.73 | $1.73 | 96200 |
| 2022-03-30 | 1.73 | $1.75 | 47400 |
| 2022-03-29 | 1.72 | $1.78 | 79100 |
| 2022-03-28 | 1.71 | $1.84 | 103700 |
| 2022-03-25 | 1.69 | $1.76 | 53500 |
| 2022-03-24 | 1.68 | $1.77 | 69200 |
| 2022-03-23 | 1.67 | $1.76 | 100200 |
| 2022-03-22 | 1.66 | $1.80 | 50000 |
| 2022-03-21 | 1.65 | $1.74 | 111100 |
| 2022-03-18 | 1.64 | $1.72 | 128800 |
| 2022-03-17 | 1.63 | $1.68 | 62000 |
| 2022-03-16 | 1.62 | $1.66 | 67800 |
| 2022-03-15 | 1.62 | $1.60 | 107100 |
| 2022-03-14 | 1.62 | $1.60 | 100500 |
| 2022-03-11 | 1.63 | $1.62 | 142300 |
| 2022-03-10 | 1.63 | $1.66 | 71200 |
| 2022-03-09 | 1.62 | $1.63 | 69800 |
| 2022-03-08 | 1.62 | $1.56 | 68700 |
| 2022-03-07 | 1.63 | $1.50 | 187500 |
| 2022-03-04 | 1.64 | $1.62 | 41300 |
| 2022-03-03 | 1.64 | $1.66 | 70800 |
| 2022-03-02 | 1.64 | $1.73 | 98100 |
| 2022-03-01 | 1.63 | $1.70 | 140600 |
| 2022-02-28 | 1.62 | $1.65 | 64300 |
| 2022-02-25 | 1.62 | $1.64 | 53300 |
| 2022-02-24 | 1.62 | $1.60 | 145000 |
| 2022-02-23 | 1.62 | $1.58 | 69500 |
| 2022-02-22 | 1.62 | $1.61 | 88400 |
| 2022-02-18 | 1.61 | $1.63 | 69400 |
| 2022-02-17 | 1.61 | $1.60 | 152900 |
| 2022-02-16 | 1.61 | $1.68 | 49000 |
| 2022-02-15 | 1.60 | $1.65 | 119400 |
| 2022-02-14 | 1.59 | $1.58 | 105500 |
| 2022-02-11 | 1.59 | $1.61 | 120900 |
| 2022-02-10 | 1.59 | $1.69 | 113700 |
| 2022-02-09 | 1.58 | $1.69 | 139900 |
| 2022-02-08 | 1.57 | $1.63 | 91300 |
| 2022-02-07 | 1.57 | $1.60 | 128800 |
| 2022-02-04 | 1.56 | $1.57 | 53200 |
| 2022-02-03 | 1.57 | $1.53 | 251000 |
| 2022-02-02 | 1.57 | $1.60 | 104900 |
| 2022-02-01 | 1.57 | $1.64 | 103700 |
| 2022-01-31 | 1.57 | $1.59 | 358600 |
| 2022-01-28 | 1.57 | $1.46 | 74000 |
| 2022-01-27 | 1.59 | $1.43 | 196300 |
| 2022-01-26 | 1.61 | $1.52 | 111700 |
| 2022-01-25 | 1.62 | $1.53 | 104500 |
| 2022-01-24 | 1.63 | $1.49 | 361200 |
| 2022-01-21 | 1.65 | $1.61 | 238700 |
| 2022-01-20 | 1.65 | $1.61 | 129900 |
| 2022-01-19 | 1.66 | $1.60 | 160600 |
| 2022-01-18 | 1.67 | $1.63 | 57700 |
| 2022-01-14 | 1.67 | $1.64 | 89500 |
| 2022-01-13 | 1.68 | $1.62 | 553200 |
| 2022-01-12 | 1.69 | $1.69 | 87700 |
| 2022-01-11 | 1.69 | $1.68 | 117100 |
| 2022-01-10 | 1.70 | $1.64 | 192700 |
| 2022-01-07 | 1.71 | $1.63 | 254900 |
| 2022-01-06 | 1.72 | $1.63 | 197100 |
| 2022-01-05 | 1.73 | $1.64 | 233300 |
| 2022-01-04 | 1.74 | $1.72 | 78900 |
| 2022-01-03 | 1.75 | $1.74 | 135400 |
| 2021-12-31 | 1.76 | $1.71 | 220100 |
| 2021-12-30 | 1.77 | $1.71 | 406100 |
| 2021-12-29 | 1.78 | $1.64 | 397600 |
| 2021-12-28 | 1.79 | $1.69 | 393900 |
| 2021-12-27 | 1.81 | $1.70 | 599400 |
| 2021-12-23 | 1.82 | $1.75 | 261400 |
| 2021-12-22 | 1.83 | $1.77 | 320500 |
| 2021-12-21 | 1.84 | $1.82 | 390700 |
| 2021-12-20 | 1.85 | $1.74 | 204100 |
| 2021-12-17 | 1.87 | $1.76 | 274900 |
| 2021-12-16 | 1.88 | $1.80 | 242600 |
| 2021-12-15 | 1.89 | $1.85 | 162500 |
| 2021-12-14 | 1.91 | $1.82 | 105600 |
| 2021-12-13 | 1.92 | $1.85 | 267100 |
| 2021-12-10 | 1.94 | $1.84 | 98200 |
| 2021-12-09 | 1.95 | $1.87 | 142700 |
| 2021-12-08 | 1.97 | $1.98 | 260300 |
| 2021-12-07 | 1.98 | $1.95 | 203500 |
| 2021-12-06 | 2.00 | $1.87 | 377400 |
| 2021-12-03 | 2.02 | $1.77 | 338500 |
| 2021-12-02 | 2.05 | $1.91 | 333500 |
| 2021-12-01 | 2.08 | $1.80 | 345200 |
| 2021-11-30 | 2.12 | $1.94 | 316500 |
| 2021-11-29 | 2.14 | $1.99 | 213400 |
| 2021-11-26 | 2.17 | $2.01 | 97300 |
| 2021-11-24 | 2.19 | $2.05 | 285900 |
| 2021-11-23 | 2.21 | $1.98 | 185500 |
| 2021-11-22 | 2.23 | $2.01 | 563500 |
| 2021-11-19 | 2.26 | $2.06 | 307500 |
| 2021-11-18 | 2.28 | $2.04 | 911500 |
| 2021-11-17 | 2.31 | $2.22 | 411500 |
| 2021-11-16 | 2.31 | $2.27 | 531100 |
| 2021-11-15 | 2.32 | $2.32 | 304300 |
| 2021-11-12 | 2.32 | $2.35 | 259500 |
| 2021-11-11 | 2.31 | $2.33 | 485200 |
| 2021-11-10 | 2.31 | $2.24 | 463800 |
| 2021-11-09 | 2.32 | $2.34 | 252700 |
| 2021-11-08 | 2.32 | $2.41 | 624100 |
| 2021-11-05 | 2.31 | $2.31 | 619800 |
| 2021-11-04 | 2.31 | $2.34 | 439900 |
| 2021-11-03 | 2.31 | $2.41 | 565200 |
| 2021-11-02 | 2.30 | $2.32 | 580200 |
| 2021-11-01 | 2.29 | $2.34 | 535000 |
| 2021-10-29 | 2.29 | $2.23 | 369900 |
| 2021-10-28 | 2.30 | $2.28 | 332900 |
| 2021-10-27 | 2.30 | $2.19 | 336500 |
| 2021-10-26 | 2.31 | $2.27 | 354600 |
| 2021-10-25 | 2.31 | $2.33 | 935800 |
| 2021-10-22 | 2.31 | $2.20 | 835300 |
| 2021-10-21 | 2.33 | $2.30 | 342800 |
| 2021-10-20 | 2.33 | $2.35 | 161000 |
| 2021-10-19 | 2.33 | $2.36 | 336500 |
| 2021-10-18 | 2.33 | $2.32 | 480700 |
| 2021-10-15 | 2.34 | $2.40 | 482200 |
| 2021-10-14 | 2.33 | $2.38 | 464600 |
| 2021-10-13 | 2.33 | $2.43 | 655300 |
| 2021-10-12 | 2.33 | $2.30 | 338600 |
| 2021-10-11 | 2.33 | $2.28 | 221000 |
| 2021-10-08 | 2.34 | $2.23 | 219200 |
| 2021-10-07 | 2.36 | $2.22 | 440800 |
| 2021-10-06 | 2.38 | $2.22 | 422800 |
| 2021-10-05 | 2.41 | $2.24 | 344100 |
| 2021-10-04 | 2.43 | $2.20 | 649800 |
| 2021-10-01 | 2.46 | $2.37 | 292900 |
| 2021-09-30 | 2.47 | $2.41 | 346900 |
| 2021-09-29 | 2.48 | $2.36 | 667100 |
| 2021-09-28 | 2.49 | $2.39 | 759800 |
| 2021-09-27 | 2.51 | $2.55 | 933600 |
| 2021-09-24 | 2.51 | $2.52 | 1.5M |
| 2021-09-23 | 2.51 | $2.56 | 1.1M |
| 2021-09-22 | 2.51 | $2.50 | 4.1M |
| 2021-09-21 | 2.52 | $2.40 | 1.7M |
| 2021-09-20 | 2.53 | $2.26 | 1.0M |
| 2021-09-17 | 2.56 | $2.47 | 443900 |
| 2021-09-16 | 2.58 | $2.45 | 596500 |
| 2021-09-15 | 2.59 | $2.48 | 658000 |
| 2021-09-14 | 2.60 | $2.46 | 633500 |
| 2021-09-13 | 2.61 | $2.57 | 703800 |
| 2021-09-10 | 2.61 | $2.62 | 2.1M |
| 2021-09-09 | 2.61 | $2.82 | 4.2M |
| 2021-09-08 | 2.59 | $2.47 | 640700 |
| 2021-09-07 | 2.61 | $2.53 | 496500 |
| 2021-09-03 | 2.62 | $2.56 | 422500 |
| 2021-09-02 | 2.63 | $2.62 | 635500 |
| 2021-09-01 | 2.64 | $2.60 | 694400 |
| 2021-08-31 | 2.65 | $2.67 | 911000 |
| 2021-08-30 | 2.66 | $2.77 | 1.6M |
| 2021-08-27 | 2.66 | $2.76 | 1.4M |
| 2021-08-26 | 2.66 | $2.60 | 538700 |
| 2021-08-25 | 2.68 | $2.55 | 687500 |
| 2021-08-24 | 2.70 | $2.67 | 900500 |
| 2021-08-23 | 2.71 | $2.52 | 934600 |
| 2021-08-20 | 2.75 | $2.46 | 577900 |
| 2021-08-19 | 2.78 | $2.40 | 538000 |
| 2021-08-18 | 2.83 | $2.52 | 931300 |
| 2021-08-17 | 2.87 | $2.41 | 1.1M |
| 2021-08-16 | 2.92 | $2.53 | 947200 |
| 2021-08-13 | 2.96 | $2.62 | 2.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.92
2023-12-15
Close Price
$1.89
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
1.49
Maximum
2.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-15 | 1.92 | $1.89 | — |
| 2023-12-14 | 1.92 | $1.89 | — |
| 2023-12-13 | 1.92 | $1.89 | — |
| 2023-12-12 | 1.92 | $1.89 | — |
| 2023-12-11 | 1.92 | $1.89 | — |
| 2023-12-08 | 1.92 | $1.89 | — |
| 2023-12-07 | 1.92 | $1.89 | 23151 |
| 2023-12-06 | 1.93 | $1.88 | 61074 |
| 2023-12-05 | 1.93 | $1.89 | 122182 |
| 2023-12-04 | 1.93 | $1.89 | 43423 |
| 2023-12-01 | 1.93 | $1.89 | 320941 |
| 2023-11-30 | 1.93 | $1.90 | 54357 |
| 2023-11-29 | 1.93 | $1.88 | 24316 |
| 2023-11-28 | 1.93 | $1.89 | 136086 |
| 2023-11-27 | 1.93 | $1.89 | 158968 |
| 2023-11-24 | 1.93 | $1.89 | 16922 |
| 2023-11-22 | 1.93 | $1.88 | 65653 |
| 2023-11-21 | 1.93 | $1.86 | 38636 |
| 2023-11-20 | 1.93 | $1.86 | 98655 |
| 2023-11-17 | 1.93 | $1.86 | 79632 |
| 2023-11-16 | 1.93 | $1.86 | 61941 |
| 2023-11-15 | 1.93 | $1.86 | 33545 |
| 2023-11-14 | 1.94 | $1.86 | 163574 |
| 2023-11-13 | 1.94 | $1.87 | 84823 |
| 2023-11-10 | 1.94 | $1.86 | 124525 |
| 2023-11-09 | 1.93 | $1.87 | 70660 |
| 2023-11-08 | 1.93 | $1.87 | 184233 |
| 2023-11-07 | 1.93 | $1.86 | 45336 |
| 2023-11-06 | 1.92 | $1.85 | 95281 |
| 2023-11-03 | 1.92 | $1.85 | 51623 |
| 2023-11-02 | 1.91 | $1.85 | 268849 |
| 2023-11-01 | 1.90 | $1.84 | 371966 |
| 2023-10-31 | 1.89 | $1.85 | 99966 |
| 2023-10-30 | 1.88 | $1.85 | 195057 |
| 2023-10-27 | 1.87 | $1.84 | 110018 |
| 2023-10-26 | 1.85 | $1.84 | 100241 |
| 2023-10-25 | 1.83 | $1.85 | 462050 |
| 2023-10-24 | 1.80 | $1.84 | 57111 |
| 2023-10-23 | 1.76 | $1.84 | 232847 |
| 2023-10-20 | 1.73 | $1.85 | 186947 |
| 2023-10-19 | 1.68 | $1.84 | 197572 |
| 2023-10-18 | 1.62 | $1.84 | 140196 |
| 2023-10-17 | 1.56 | $1.83 | 287050 |
| 2023-10-16 | 1.48 | $1.83 | 277171 |
| 2023-10-13 | 1.40 | $1.83 | 632569 |
| 2023-10-12 | 1.30 | $1.83 | 4.1M |
| 2023-10-11 | 1.18 | $1.24 | 447517 |
| 2023-10-10 | 1.17 | $1.19 | 13591 |
| 2023-10-09 | 1.16 | $1.16 | 6402 |
| 2023-10-06 | 1.17 | $1.16 | 15260 |
| 2023-10-05 | 1.17 | $1.14 | 12446 |
| 2023-10-04 | 1.18 | $1.16 | 11492 |
| 2023-10-03 | 1.18 | $1.16 | 9217 |
| 2023-10-02 | 1.19 | $1.18 | 31476 |
| 2023-09-29 | 1.19 | $1.17 | 37832 |
| 2023-09-28 | 1.20 | $1.17 | 6040 |
| 2023-09-27 | 1.20 | $1.18 | 12924 |
| 2023-09-26 | 1.21 | $1.21 | 38064 |
| 2023-09-25 | 1.21 | $1.16 | 16651 |
| 2023-09-22 | 1.22 | $1.20 | 19832 |
| 2023-09-21 | 1.22 | $1.18 | 7848 |
| 2023-09-20 | 1.23 | $1.18 | 8197 |
| 2023-09-19 | 1.24 | $1.23 | 17164 |
| 2023-09-18 | 1.24 | $1.24 | 30358 |
| 2023-09-15 | 1.24 | $1.24 | 58598 |
| 2023-09-14 | 1.24 | $1.24 | 18159 |
| 2023-09-13 | 1.23 | $1.25 | 30260 |
| 2023-09-12 | 1.23 | $1.26 | 12380 |
| 2023-09-11 | 1.22 | $1.24 | 51613 |
| 2023-09-08 | 1.22 | $1.28 | 20770 |
| 2023-09-07 | 1.20 | $1.28 | 102844 |
| 2023-09-06 | 1.19 | $1.19 | 65600 |
| 2023-09-05 | 1.19 | $1.18 | 14900 |
| 2023-09-01 | 1.19 | $1.20 | 22700 |
| 2023-08-31 | 1.19 | $1.21 | 24300 |
| 2023-08-30 | 1.18 | $1.22 | 30000 |
| 2023-08-29 | 1.17 | $1.18 | 19600 |
| 2023-08-28 | 1.18 | $1.19 | 7900 |
| 2023-08-25 | 1.17 | $1.16 | 31800 |
| 2023-08-24 | 1.18 | $1.18 | 27000 |
| 2023-08-23 | 1.18 | $1.19 | 4400 |
| 2023-08-22 | 1.18 | $1.17 | 10500 |
| 2023-08-21 | 1.18 | $1.17 | 21200 |
| 2023-08-18 | 1.19 | $1.17 | 14100 |
| 2023-08-17 | 1.20 | $1.17 | 9100 |
| 2023-08-16 | 1.20 | $1.20 | 17500 |
| 2023-08-15 | 1.20 | $1.22 | 40000 |
| 2023-08-14 | 1.20 | $1.21 | 43000 |
| 2023-08-11 | 1.20 | $1.26 | 289000 |
| 2023-08-10 | 1.19 | $1.23 | 58900 |
| 2023-08-09 | 1.18 | $1.17 | 20200 |
| 2023-08-08 | 1.19 | $1.18 | 7400 |
| 2023-08-07 | 1.19 | $1.19 | 25400 |
| 2023-08-04 | 1.20 | $1.21 | 32300 |
| 2023-08-03 | 1.20 | $1.19 | 2600 |
| 2023-08-02 | 1.20 | $1.19 | 16100 |
| 2023-08-01 | 1.21 | $1.19 | 6900 |
| 2023-07-31 | 1.21 | $1.18 | 14000 |
| 2023-07-28 | 1.22 | $1.20 | 7800 |
| 2023-07-27 | 1.23 | $1.20 | 18200 |
| 2023-07-26 | 1.23 | $1.22 | 19500 |
| 2023-07-25 | 1.24 | $1.21 | 19600 |
| 2023-07-24 | 1.24 | $1.22 | 30100 |
| 2023-07-21 | 1.25 | $1.22 | 21900 |
| 2023-07-20 | 1.25 | $1.23 | 18400 |
| 2023-07-19 | 1.26 | $1.22 | 19000 |
| 2023-07-18 | 1.27 | $1.24 | 9600 |
| 2023-07-17 | 1.27 | $1.24 | 8200 |
| 2023-07-14 | 1.28 | $1.24 | 61600 |
| 2023-07-13 | 1.28 | $1.26 | 49600 |
| 2023-07-12 | 1.29 | $1.29 | 14900 |
| 2023-07-11 | 1.29 | $1.24 | 17400 |
| 2023-07-10 | 1.29 | $1.24 | 16400 |
| 2023-07-07 | 1.30 | $1.26 | 11900 |
| 2023-07-06 | 1.31 | $1.24 | 34900 |
| 2023-07-05 | 1.32 | $1.26 | 10400 |
| 2023-07-03 | 1.33 | $1.30 | 8000 |
| 2023-06-30 | 1.33 | $1.30 | 19500 |
| 2023-06-29 | 1.33 | $1.29 | 28800 |
| 2023-06-28 | 1.33 | $1.29 | 14300 |
| 2023-06-27 | 1.34 | $1.32 | 30200 |
| 2023-06-26 | 1.33 | $1.30 | 31700 |
| 2023-06-23 | 1.33 | $1.30 | 20500 |
| 2023-06-22 | 1.33 | $1.34 | 58000 |
| 2023-06-21 | 1.33 | $1.38 | 66100 |
| 2023-06-20 | 1.31 | $1.40 | 172000 |
| 2023-06-16 | 1.28 | $1.35 | 114300 |
| 2023-06-15 | 1.26 | $1.25 | 23700 |
| 2023-06-14 | 1.26 | $1.26 | 28600 |
| 2023-06-13 | 1.25 | $1.25 | 37800 |
| 2023-06-12 | 1.25 | $1.27 | 25000 |
| 2023-06-09 | 1.24 | $1.25 | 30400 |
| 2023-06-08 | 1.23 | $1.31 | 75600 |
| 2023-06-07 | 1.21 | $1.28 | 68200 |
| 2023-06-06 | 1.19 | $1.23 | 53300 |
| 2023-06-05 | 1.18 | $1.20 | 63400 |
| 2023-06-02 | 1.17 | $1.22 | 56400 |
| 2023-06-01 | 1.16 | $1.17 | 32000 |
| 2023-05-31 | 1.16 | $1.16 | 6200 |
| 2023-05-30 | 1.15 | $1.17 | 34000 |
| 2023-05-26 | 1.15 | $1.13 | 15200 |
| 2023-05-25 | 1.15 | $1.14 | 30400 |
| 2023-05-24 | 1.15 | $1.14 | 10300 |
| 2023-05-23 | 1.15 | $1.16 | 35100 |
| 2023-05-22 | 1.15 | $1.17 | 18800 |
| 2023-05-19 | 1.14 | $1.17 | 11500 |
| 2023-05-18 | 1.14 | $1.16 | 34900 |
| 2023-05-17 | 1.13 | $1.16 | 16800 |
| 2023-05-16 | 1.12 | $1.15 | 52000 |
| 2023-05-15 | 1.12 | $1.16 | 49100 |
| 2023-05-12 | 1.11 | $1.16 | 47600 |
| 2023-05-11 | 1.09 | $1.10 | 65500 |
| 2023-05-10 | 1.09 | $1.12 | 9300 |
| 2023-05-09 | 1.09 | $1.11 | 18400 |
| 2023-05-08 | 1.09 | $1.09 | 15700 |
| 2023-05-05 | 1.09 | $1.09 | 14100 |
| 2023-05-04 | 1.09 | $1.09 | 29100 |
| 2023-05-03 | 1.09 | $1.10 | 23600 |
| 2023-05-02 | 1.09 | $1.12 | 10000 |
| 2023-05-01 | 1.08 | $1.08 | 17000 |
| 2023-04-28 | 1.09 | $1.11 | 9000 |
| 2023-04-27 | 1.09 | $1.09 | 39200 |
| 2023-04-26 | 1.09 | $1.09 | 21400 |
| 2023-04-25 | 1.09 | $1.09 | 13600 |
| 2023-04-24 | 1.09 | $1.08 | 22600 |
| 2023-04-21 | 1.09 | $1.10 | 56400 |
| 2023-04-20 | 1.09 | $1.10 | 15900 |
| 2023-04-19 | 1.10 | $1.12 | 48800 |
| 2023-04-18 | 1.09 | $1.09 | 3400 |
| 2023-04-17 | 1.10 | $1.11 | 11200 |
| 2023-04-14 | 1.10 | $1.11 | 7500 |
| 2023-04-13 | 1.10 | $1.13 | 24300 |
| 2023-04-12 | 1.09 | $1.10 | 18000 |
| 2023-04-11 | 1.09 | $1.09 | 17300 |
| 2023-04-10 | 1.10 | $1.08 | 13100 |
| 2023-04-06 | 1.10 | $1.09 | 49000 |
| 2023-04-05 | 1.11 | $1.10 | 36000 |
| 2023-04-04 | 1.11 | $1.11 | 12400 |
| 2023-04-03 | 1.12 | $1.15 | 54900 |
| 2023-03-31 | 1.11 | $1.11 | 49800 |
| 2023-03-30 | 1.12 | $1.12 | 38900 |
| 2023-03-29 | 1.12 | $1.13 | 12800 |
| 2023-03-28 | 1.12 | $1.13 | 6700 |
| 2023-03-27 | 1.12 | $1.15 | 20700 |
| 2023-03-24 | 1.12 | $1.13 | 6400 |
| 2023-03-23 | 1.12 | $1.13 | 67700 |
| 2023-03-22 | 1.12 | $1.15 | 59000 |
| 2023-03-21 | 1.12 | $1.14 | 100400 |
| 2023-03-20 | 1.12 | $1.11 | 36300 |
| 2023-03-17 | 1.13 | $1.13 | 31100 |
| 2023-03-16 | 1.13 | $1.12 | 57800 |
| 2023-03-15 | 1.14 | $1.09 | 54200 |
| 2023-03-14 | 1.15 | $1.09 | 69500 |
| 2023-03-13 | 1.17 | $1.12 | 86300 |
| 2023-03-10 | 1.18 | $1.12 | 22800 |
| 2023-03-09 | 1.20 | $1.12 | 90800 |
| 2023-03-08 | 1.21 | $1.17 | 186100 |
| 2023-03-07 | 1.22 | $1.25 | 58600 |
| 2023-03-06 | 1.22 | $1.20 | 12800 |
| 2023-03-03 | 1.22 | $1.19 | 54700 |
| 2023-03-02 | 1.23 | $1.17 | 8900 |
| 2023-03-01 | 1.24 | $1.18 | 8400 |
| 2023-02-28 | 1.26 | $1.21 | 13800 |
| 2023-02-27 | 1.27 | $1.22 | 5300 |
| 2023-02-24 | 1.28 | $1.22 | 4500 |
| 2023-02-23 | 1.29 | $1.25 | 14600 |
| 2023-02-22 | 1.29 | $1.24 | 10300 |
| 2023-02-21 | 1.30 | $1.26 | 26400 |
| 2023-02-17 | 1.30 | $1.28 | 32500 |
| 2023-02-16 | 1.31 | $1.26 | 6900 |
| 2023-02-15 | 1.31 | $1.29 | 42400 |
| 2023-02-14 | 1.31 | $1.29 | 46700 |
| 2023-02-13 | 1.31 | $1.29 | 6900 |
| 2023-02-10 | 1.31 | $1.29 | 53900 |
| 2023-02-09 | 1.31 | $1.33 | 65000 |
| 2023-02-08 | 1.30 | $1.31 | 70500 |
| 2023-02-07 | 1.29 | $1.33 | 35800 |
| 2023-02-06 | 1.27 | $1.32 | 60000 |
| 2023-02-03 | 1.26 | $1.29 | 61000 |
| 2023-02-02 | 1.25 | $1.29 | 29800 |
| 2023-02-01 | 1.24 | $1.25 | 20700 |
| 2023-01-31 | 1.23 | $1.24 | 18000 |
| 2023-01-30 | 1.23 | $1.21 | 17700 |
| 2023-01-27 | 1.23 | $1.22 | 34000 |
| 2023-01-26 | 1.22 | $1.22 | 13500 |
| 2023-01-25 | 1.22 | $1.20 | 7500 |
| 2023-01-24 | 1.22 | $1.19 | 4100 |
| 2023-01-23 | 1.23 | $1.19 | 44600 |
| 2023-01-20 | 1.23 | $1.19 | 51400 |
| 2023-01-19 | 1.23 | $1.26 | 14800 |
| 2023-01-18 | 1.22 | $1.29 | 50200 |
| 2023-01-17 | 1.20 | $1.28 | 57800 |
| 2023-01-13 | 1.18 | $1.21 | 77000 |
| 2023-01-12 | 1.17 | $1.19 | 16100 |
| 2023-01-11 | 1.17 | $1.18 | 13100 |
| 2023-01-10 | 1.16 | $1.18 | 41100 |
| 2023-01-09 | 1.16 | $1.19 | 107600 |
| 2023-01-06 | 1.15 | $1.17 | 16900 |
| 2023-01-05 | 1.14 | $1.17 | 41600 |
| 2023-01-04 | 1.14 | $1.17 | 24100 |
| 2023-01-03 | 1.13 | $1.15 | 53800 |
| 2022-12-30 | 1.12 | $1.13 | 59700 |
| 2022-12-29 | 1.12 | $1.13 | 41700 |
| 2022-12-28 | 1.11 | $1.11 | 46900 |
| 2022-12-27 | 1.11 | $1.10 | 49800 |
| 2022-12-23 | 1.12 | $1.12 | 85500 |
| 2022-12-22 | 1.12 | $1.14 | 61000 |
| 2022-12-21 | 1.11 | $1.13 | 62400 |
| 2022-12-20 | 1.11 | $1.09 | 62000 |
| 2022-12-19 | 1.11 | $1.10 | 72000 |
| 2022-12-16 | 1.11 | $1.11 | 97000 |
| 2022-12-15 | 1.11 | $1.12 | 38700 |
| 2022-12-14 | 1.11 | $1.11 | 51900 |
| 2022-12-13 | 1.11 | $1.14 | 66600 |
| 2022-12-12 | 1.10 | $1.10 | 102600 |
| 2022-12-09 | 1.10 | $1.11 | 32800 |
| 2022-12-08 | 1.10 | $1.10 | 33800 |
| 2022-12-07 | 1.10 | $1.11 | 4000 |
| 2022-12-06 | 1.09 | $1.11 | 11300 |
| 2022-12-05 | 1.09 | $1.10 | 32100 |
| 2022-12-02 | 1.09 | $1.16 | 87600 |
| 2022-12-01 | 1.07 | $1.13 | 59800 |
| 2022-11-30 | 1.06 | $1.09 | 62800 |
| 2022-11-29 | 1.06 | $1.11 | 159500 |
| 2022-11-28 | 1.05 | $1.05 | 26300 |
| 2022-11-25 | 1.06 | $1.06 | 5000 |
| 2022-11-23 | 1.06 | $1.06 | 41600 |
| 2022-11-22 | 1.06 | $1.03 | 25500 |
| 2022-11-21 | 1.07 | $1.04 | 34600 |
| 2022-11-18 | 1.08 | $1.05 | 23800 |
| 2022-11-17 | 1.09 | $1.05 | 44200 |
| 2022-11-16 | 1.09 | $1.04 | 141600 |
| 2022-11-15 | 1.11 | $1.06 | 75600 |
| 2022-11-14 | 1.12 | $1.08 | 67800 |
| 2022-11-11 | 1.13 | $1.05 | 265500 |
| 2022-11-10 | 1.14 | $1.19 | 51800 |
| 2022-11-09 | 1.13 | $1.16 | 29200 |
| 2022-11-08 | 1.13 | $1.18 | 7800 |
| 2022-11-07 | 1.12 | $1.17 | 63100 |
| 2022-11-04 | 1.11 | $1.16 | 18200 |
| 2022-11-03 | 1.10 | $1.16 | 75900 |
| 2022-11-02 | 1.09 | $1.12 | 16600 |
| 2022-11-01 | 1.08 | $1.12 | 49900 |
| 2022-10-31 | 1.08 | $1.14 | 35700 |
| 2022-10-28 | 1.07 | $1.14 | 26300 |
| 2022-10-27 | 1.05 | $1.11 | 33700 |
| 2022-10-26 | 1.05 | $1.08 | 9500 |
| 2022-10-25 | 1.04 | $1.07 | 31200 |
| 2022-10-24 | 1.05 | $1.05 | 24100 |
| 2022-10-21 | 1.05 | $1.06 | 17100 |
| 2022-10-20 | 1.05 | $1.06 | 8200 |
| 2022-10-19 | 1.06 | $1.05 | 24800 |
| 2022-10-18 | 1.07 | $1.06 | 15100 |
| 2022-10-17 | 1.08 | $1.06 | 25300 |
| 2022-10-14 | 1.08 | $1.03 | 54500 |
| 2022-10-13 | 1.10 | $1.05 | 73400 |
| 2022-10-12 | 1.12 | $1.03 | 406200 |
| 2022-10-11 | 1.14 | $1.13 | 53800 |
| 2022-10-10 | 1.15 | $1.16 | 27900 |
| 2022-10-07 | 1.15 | $1.17 | 14300 |
| 2022-10-06 | 1.15 | $1.16 | 20100 |
| 2022-10-05 | 1.15 | $1.16 | 28700 |
| 2022-10-04 | 1.15 | $1.16 | 50700 |
| 2022-10-03 | 1.16 | $1.15 | 36600 |
| 2022-09-30 | 1.16 | $1.16 | 18500 |
| 2022-09-29 | 1.17 | $1.18 | 20200 |
| 2022-09-28 | 1.17 | $1.17 | 13800 |
| 2022-09-27 | 1.17 | $1.17 | 16000 |
| 2022-09-26 | 1.18 | $1.17 | 46900 |
| 2022-09-23 | 1.18 | $1.17 | 62500 |
| 2022-09-22 | 1.19 | $1.19 | 80600 |
| 2022-09-21 | 1.19 | $1.20 | 27600 |
| 2022-09-20 | 1.20 | $1.20 | 22900 |
| 2022-09-19 | 1.20 | $1.22 | 23900 |
| 2022-09-16 | 1.20 | $1.25 | 59700 |
| 2022-09-15 | 1.19 | $1.20 | 17100 |
| 2022-09-14 | 1.20 | $1.19 | 32900 |
| 2022-09-13 | 1.20 | $1.20 | 40500 |
| 2022-09-12 | 1.21 | $1.19 | 31400 |
| 2022-09-09 | 1.22 | $1.21 | 38900 |
| 2022-09-08 | 1.22 | $1.17 | 44500 |
| 2022-09-07 | 1.24 | $1.20 | 32900 |
| 2022-09-06 | 1.25 | $1.22 | 24500 |
| 2022-09-02 | 1.26 | $1.20 | 74400 |
| 2022-09-01 | 1.28 | $1.23 | 60700 |
| 2022-08-31 | 1.30 | $1.23 | 41500 |
| 2022-08-30 | 1.31 | $1.24 | 59100 |
| 2022-08-29 | 1.33 | $1.23 | 492600 |
| 2022-08-26 | 1.35 | $1.31 | 24800 |
| 2022-08-25 | 1.36 | $1.32 | 32600 |
| 2022-08-24 | 1.36 | $1.34 | 77200 |
| 2022-08-23 | 1.37 | $1.31 | 269400 |
| 2022-08-22 | 1.38 | $1.27 | 56700 |
| 2022-08-19 | 1.40 | $1.32 | 28700 |
| 2022-08-18 | 1.41 | $1.38 | 14900 |
| 2022-08-17 | 1.41 | $1.41 | 19200 |
| 2022-08-16 | 1.41 | $1.40 | 56200 |
| 2022-08-15 | 1.41 | $1.43 | 58900 |
| 2022-08-12 | 1.40 | $1.45 | 22400 |
| 2022-08-11 | 1.38 | $1.45 | 43400 |
| 2022-08-10 | 1.36 | $1.42 | 14400 |
| 2022-08-09 | 1.35 | $1.36 | 13000 |
| 2022-08-08 | 1.34 | $1.45 | 61500 |
| 2022-08-05 | 1.32 | $1.41 | 22300 |
| 2022-08-04 | 1.30 | $1.38 | 32800 |
| 2022-08-03 | 1.28 | $1.40 | 92800 |
| 2022-08-02 | 1.26 | $1.29 | 33500 |
| 2022-08-01 | 1.25 | $1.25 | 58900 |
| 2022-07-29 | 1.26 | $1.27 | 23300 |
| 2022-07-28 | 1.25 | $1.25 | 18200 |
| 2022-07-27 | 1.26 | $1.24 | 43300 |
| 2022-07-26 | 1.26 | $1.23 | 32900 |
| 2022-07-25 | 1.27 | $1.26 | 31600 |
| 2022-07-22 | 1.28 | $1.28 | 44300 |
| 2022-07-21 | 1.28 | $1.28 | 33200 |
| 2022-07-20 | 1.28 | $1.31 | 25300 |
| 2022-07-19 | 1.28 | $1.29 | 20700 |
| 2022-07-18 | 1.28 | $1.29 | 19900 |
| 2022-07-15 | 1.28 | $1.28 | 30300 |
| 2022-07-14 | 1.28 | $1.28 | 14800 |
| 2022-07-13 | 1.28 | $1.28 | 7500 |
| 2022-07-12 | 1.29 | $1.28 | 23300 |
| 2022-07-11 | 1.29 | $1.28 | 14700 |
| 2022-07-08 | 1.29 | $1.31 | 26800 |
| 2022-07-07 | 1.29 | $1.31 | 14000 |
| 2022-07-06 | 1.29 | $1.30 | 12200 |
| 2022-07-05 | 1.29 | $1.30 | 15200 |
| 2022-07-01 | 1.29 | $1.28 | 34000 |
| 2022-06-30 | 1.30 | $1.26 | 45500 |
| 2022-06-29 | 1.31 | $1.28 | 38500 |
| 2022-06-28 | 1.31 | $1.32 | 20400 |
| 2022-06-27 | 1.32 | $1.36 | 19300 |
| 2022-06-24 | 1.31 | $1.31 | 105500 |
| 2022-06-23 | 1.31 | $1.34 | 16500 |
| 2022-06-22 | 1.31 | $1.35 | 11100 |
| 2022-06-21 | 1.30 | $1.35 | 53900 |
| 2022-06-17 | 1.29 | $1.31 | 37000 |
| 2022-06-16 | 1.29 | $1.33 | 200000 |
| 2022-06-15 | 1.29 | $1.27 | 63700 |
| 2022-06-14 | 1.30 | $1.23 | 75300 |
| 2022-06-13 | 1.31 | $1.25 | 99700 |
| 2022-06-10 | 1.33 | $1.35 | 44200 |
| 2022-06-09 | 1.33 | $1.42 | 71000 |
| 2022-06-08 | 1.31 | $1.41 | 105500 |
| 2022-06-07 | 1.30 | $1.37 | 98800 |
| 2022-06-06 | 1.29 | $1.31 | 109400 |
| 2022-06-03 | 1.29 | $1.33 | 15400 |
| 2022-06-02 | 1.29 | $1.33 | 31100 |
| 2022-06-01 | 1.28 | $1.30 | 104500 |
| 2022-05-31 | 1.29 | $1.32 | 24100 |
| 2022-05-27 | 1.29 | $1.36 | 34000 |
| 2022-05-26 | 1.28 | $1.32 | 130400 |
| 2022-05-25 | 1.28 | $1.33 | 19400 |
| 2022-05-24 | 1.28 | $1.31 | 55500 |
| 2022-05-23 | 1.28 | $1.32 | 45500 |
| 2022-05-20 | 1.28 | $1.30 | 51400 |
| 2022-05-19 | 1.29 | $1.34 | 10900 |
| 2022-05-18 | 1.29 | $1.31 | 25200 |
| 2022-05-17 | 1.30 | $1.38 | 56600 |
| 2022-05-16 | 1.29 | $1.31 | 41000 |
| 2022-05-13 | 1.30 | $1.29 | 66200 |
| 2022-05-12 | 1.31 | $1.26 | 114000 |
| 2022-05-11 | 1.33 | $1.31 | 249700 |
| 2022-05-10 | 1.35 | $1.34 | 57400 |
| 2022-05-09 | 1.37 | $1.34 | 174600 |
| 2022-05-06 | 1.38 | $1.34 | 94800 |
| 2022-05-05 | 1.40 | $1.37 | 28600 |
| 2022-05-04 | 1.42 | $1.45 | 79400 |
| 2022-05-03 | 1.42 | $1.41 | 41900 |
| 2022-05-02 | 1.44 | $1.35 | 66900 |
| 2022-04-29 | 1.47 | $1.40 | 47700 |
| 2022-04-28 | 1.49 | $1.42 | 72000 |
| 2022-04-27 | 1.51 | $1.42 | 36600 |
| 2022-04-26 | 1.54 | $1.42 | 109600 |
| 2022-04-25 | 1.57 | $1.50 | 43500 |
| 2022-04-22 | 1.60 | $1.53 | 50800 |
| 2022-04-21 | 1.61 | $1.51 | 75000 |
| 2022-04-20 | 1.64 | $1.52 | 76600 |
| 2022-04-19 | 1.67 | $1.58 | 37900 |
| 2022-04-18 | 1.69 | $1.56 | 63600 |
| 2022-04-14 | 1.72 | $1.66 | 33100 |
| 2022-04-13 | 1.73 | $1.66 | 40600 |
| 2022-04-12 | 1.74 | $1.64 | 56400 |
| 2022-04-11 | 1.76 | $1.74 | 44400 |
| 2022-04-08 | 1.76 | $1.75 | 166000 |
| 2022-04-07 | 1.76 | $1.74 | 40100 |
| 2022-04-06 | 1.76 | $1.73 | 88800 |
| 2022-04-05 | 1.76 | $1.74 | 38700 |
| 2022-04-04 | 1.76 | $1.74 | 70500 |
| 2022-04-01 | 1.76 | $1.73 | 37900 |
| 2022-03-31 | 1.76 | $1.73 | 96200 |
| 2022-03-30 | 1.77 | $1.75 | 47400 |
| 2022-03-29 | 1.76 | $1.78 | 79100 |
| 2022-03-28 | 1.75 | $1.84 | 103700 |
| 2022-03-25 | 1.73 | $1.76 | 53500 |
| 2022-03-24 | 1.72 | $1.77 | 69200 |
| 2022-03-23 | 1.71 | $1.76 | 100200 |
| 2022-03-22 | 1.69 | $1.80 | 50000 |
| 2022-03-21 | 1.66 | $1.74 | 111100 |
| 2022-03-18 | 1.65 | $1.72 | 128800 |
| 2022-03-17 | 1.63 | $1.68 | 62000 |
| 2022-03-16 | 1.62 | $1.66 | 67800 |
| 2022-03-15 | 1.61 | $1.60 | 107100 |
| 2022-03-14 | 1.62 | $1.60 | 100500 |
| 2022-03-11 | 1.62 | $1.62 | 142300 |
| 2022-03-10 | 1.62 | $1.66 | 71200 |
| 2022-03-09 | 1.61 | $1.63 | 69800 |
| 2022-03-08 | 1.61 | $1.56 | 68700 |
| 2022-03-07 | 1.62 | $1.50 | 187500 |
| 2022-03-04 | 1.64 | $1.62 | 41300 |
| 2022-03-03 | 1.65 | $1.66 | 70800 |
| 2022-03-02 | 1.65 | $1.73 | 98100 |
| 2022-03-01 | 1.63 | $1.70 | 140600 |
| 2022-02-28 | 1.61 | $1.65 | 64300 |
| 2022-02-25 | 1.60 | $1.64 | 53300 |
| 2022-02-24 | 1.60 | $1.60 | 145000 |
| 2022-02-23 | 1.60 | $1.58 | 69500 |
| 2022-02-22 | 1.61 | $1.61 | 88400 |
| 2022-02-18 | 1.61 | $1.63 | 69400 |
| 2022-02-17 | 1.60 | $1.60 | 152900 |
| 2022-02-16 | 1.60 | $1.68 | 49000 |
| 2022-02-15 | 1.59 | $1.65 | 119400 |
| 2022-02-14 | 1.58 | $1.58 | 105500 |
| 2022-02-11 | 1.58 | $1.61 | 120900 |
| 2022-02-10 | 1.58 | $1.69 | 113700 |
| 2022-02-09 | 1.56 | $1.69 | 139900 |
| 2022-02-08 | 1.54 | $1.63 | 91300 |
| 2022-02-07 | 1.53 | $1.60 | 128800 |
| 2022-02-04 | 1.52 | $1.57 | 53200 |
| 2022-02-03 | 1.52 | $1.53 | 251000 |
| 2022-02-02 | 1.52 | $1.60 | 104900 |
| 2022-02-01 | 1.51 | $1.64 | 103700 |
| 2022-01-31 | 1.50 | $1.59 | 358600 |
| 2022-01-28 | 1.49 | $1.46 | 74000 |
| 2022-01-27 | 1.50 | $1.43 | 196300 |
| 2022-01-26 | 1.53 | $1.52 | 111700 |
| 2022-01-25 | 1.55 | $1.53 | 104500 |
| 2022-01-24 | 1.56 | $1.49 | 361200 |
| 2022-01-21 | 1.58 | $1.61 | 238700 |
| 2022-01-20 | 1.59 | $1.61 | 129900 |
| 2022-01-19 | 1.59 | $1.60 | 160600 |
| 2022-01-18 | 1.60 | $1.63 | 57700 |
| 2022-01-14 | 1.61 | $1.64 | 89500 |
| 2022-01-13 | 1.61 | $1.62 | 553200 |
| 2022-01-12 | 1.62 | $1.69 | 87700 |
| 2022-01-11 | 1.62 | $1.68 | 117100 |
| 2022-01-10 | 1.62 | $1.64 | 192700 |
| 2022-01-07 | 1.63 | $1.63 | 254900 |
| 2022-01-06 | 1.64 | $1.63 | 197100 |
| 2022-01-05 | 1.65 | $1.64 | 233300 |
| 2022-01-04 | 1.67 | $1.72 | 78900 |
| 2022-01-03 | 1.67 | $1.74 | 135400 |
| 2021-12-31 | 1.67 | $1.71 | 220100 |
| 2021-12-30 | 1.67 | $1.71 | 406100 |
| 2021-12-29 | 1.68 | $1.64 | 397600 |
| 2021-12-28 | 1.70 | $1.69 | 393900 |
| 2021-12-27 | 1.72 | $1.70 | 599400 |
| 2021-12-23 | 1.74 | $1.75 | 261400 |
| 2021-12-22 | 1.75 | $1.77 | 320500 |
| 2021-12-21 | 1.76 | $1.82 | 390700 |
| 2021-12-20 | 1.76 | $1.74 | 204100 |
| 2021-12-17 | 1.78 | $1.76 | 274900 |
| 2021-12-16 | 1.80 | $1.80 | 242600 |
| 2021-12-15 | 1.82 | $1.85 | 162500 |
| 2021-12-14 | 1.82 | $1.82 | 105600 |
| 2021-12-13 | 1.84 | $1.85 | 267100 |
| 2021-12-10 | 1.85 | $1.84 | 98200 |
| 2021-12-09 | 1.87 | $1.87 | 142700 |
| 2021-12-08 | 1.89 | $1.98 | 260300 |
| 2021-12-07 | 1.88 | $1.95 | 203500 |
| 2021-12-06 | 1.88 | $1.87 | 377400 |
| 2021-12-03 | 1.90 | $1.77 | 338500 |
| 2021-12-02 | 1.95 | $1.91 | 333500 |
| 2021-12-01 | 1.97 | $1.80 | 345200 |
| 2021-11-30 | 2.02 | $1.94 | 316500 |
| 2021-11-29 | 2.05 | $1.99 | 213400 |
| 2021-11-26 | 2.07 | $2.01 | 97300 |
| 2021-11-24 | 2.10 | $2.05 | 285900 |
| 2021-11-23 | 2.12 | $1.98 | 185500 |
| 2021-11-22 | 2.16 | $2.01 | 563500 |
| 2021-11-19 | 2.20 | $2.06 | 307500 |
| 2021-11-18 | 2.24 | $2.04 | 911500 |
| 2021-11-17 | 2.28 | $2.22 | 411500 |
| 2021-11-16 | 2.30 | $2.27 | 531100 |
| 2021-11-15 | 2.31 | $2.32 | 304300 |
| 2021-11-12 | 2.31 | $2.35 | 259500 |
| 2021-11-11 | 2.30 | $2.33 | 485200 |
| 2021-11-10 | 2.29 | $2.24 | 463800 |
| 2021-11-09 | 2.31 | $2.34 | 252700 |
| 2021-11-08 | 2.30 | $2.41 | 624100 |
| 2021-11-05 | 2.29 | $2.31 | 619800 |
| 2021-11-04 | 2.28 | $2.34 | 439900 |
| 2021-11-03 | 2.28 | $2.41 | 565200 |
| 2021-11-02 | 2.25 | $2.32 | 580200 |
| 2021-11-01 | 2.25 | $2.34 | 535000 |
| 2021-10-29 | 2.23 | $2.23 | 369900 |
| 2021-10-28 | 2.24 | $2.28 | 332900 |
| 2021-10-27 | 2.24 | $2.19 | 336500 |
| 2021-10-26 | 2.26 | $2.27 | 354600 |
| 2021-10-25 | 2.27 | $2.33 | 935800 |
| 2021-10-22 | 2.26 | $2.20 | 835300 |
| 2021-10-21 | 2.29 | $2.30 | 342800 |
| 2021-10-20 | 2.29 | $2.35 | 161000 |
| 2021-10-19 | 2.29 | $2.36 | 336500 |
| 2021-10-18 | 2.28 | $2.32 | 480700 |
| 2021-10-15 | 2.28 | $2.40 | 482200 |
| 2021-10-14 | 2.27 | $2.38 | 464600 |
| 2021-10-13 | 2.25 | $2.43 | 655300 |
| 2021-10-12 | 2.23 | $2.30 | 338600 |
| 2021-10-11 | 2.23 | $2.28 | 221000 |
| 2021-10-08 | 2.23 | $2.23 | 219200 |
| 2021-10-07 | 2.25 | $2.22 | 440800 |
| 2021-10-06 | 2.27 | $2.22 | 422800 |
| 2021-10-05 | 2.30 | $2.24 | 344100 |
| 2021-10-04 | 2.33 | $2.20 | 649800 |
| 2021-10-01 | 2.37 | $2.37 | 292900 |
| 2021-09-30 | 2.38 | $2.41 | 346900 |
| 2021-09-29 | 2.39 | $2.36 | 667100 |
| 2021-09-28 | 2.41 | $2.39 | 759800 |
| 2021-09-27 | 2.43 | $2.55 | 933600 |
| 2021-09-24 | 2.41 | $2.52 | 1.5M |
| 2021-09-23 | 2.40 | $2.56 | 1.1M |
| 2021-09-22 | 2.39 | $2.50 | 4.1M |
| 2021-09-21 | 2.38 | $2.40 | 1.7M |
| 2021-09-20 | 2.39 | $2.26 | 1.0M |
| 2021-09-17 | 2.44 | $2.47 | 443900 |
| 2021-09-16 | 2.45 | $2.45 | 596500 |
| 2021-09-15 | 2.47 | $2.48 | 658000 |
| 2021-09-14 | 2.49 | $2.46 | 633500 |
| 2021-09-13 | 2.51 | $2.57 | 703800 |
| 2021-09-10 | 2.51 | $2.62 | 2.1M |
| 2021-09-09 | 2.51 | $2.82 | 4.2M |
| 2021-09-08 | 2.46 | $2.47 | 640700 |
| 2021-09-07 | 2.48 | $2.53 | 496500 |
| 2021-09-03 | 2.49 | $2.56 | 422500 |
| 2021-09-02 | 2.50 | $2.62 | 635500 |
| 2021-09-01 | 2.50 | $2.60 | 694400 |
| 2021-08-31 | 2.51 | $2.67 | 911000 |
| 2021-08-30 | 2.50 | $2.77 | 1.6M |
| 2021-08-27 | 2.47 | $2.76 | 1.4M |
| 2021-08-26 | 2.44 | $2.60 | 538700 |
| 2021-08-25 | 2.44 | $2.55 | 687500 |
| 2021-08-24 | 2.46 | $2.67 | 900500 |
| 2021-08-23 | 2.45 | $2.52 | 934600 |
| 2021-08-20 | 2.48 | $2.46 | 577900 |
| 2021-08-19 | 2.52 | $2.40 | 538000 |
| 2021-08-18 | 2.58 | $2.52 | 931300 |
| 2021-08-17 | 2.64 | $2.41 | 1.1M |
| 2021-08-16 | 2.72 | $2.53 | 947200 |
| 2021-08-13 | 2.80 | $2.62 | 2.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.88
2023-12-15
Close Price
$1.89
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
1.49
Maximum
2.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-15 | 1.88 | $1.89 | — |
| 2023-12-14 | 1.88 | $1.89 | — |
| 2023-12-13 | 1.88 | $1.89 | — |
| 2023-12-12 | 1.88 | $1.89 | — |
| 2023-12-11 | 1.88 | $1.89 | — |
| 2023-12-08 | 1.88 | $1.89 | — |
| 2023-12-07 | 1.89 | $1.89 | 23151 |
| 2023-12-06 | 1.89 | $1.88 | 61074 |
| 2023-12-05 | 1.89 | $1.89 | 122182 |
| 2023-12-04 | 1.89 | $1.89 | 43423 |
| 2023-12-01 | 1.89 | $1.89 | 320941 |
| 2023-11-30 | 1.89 | $1.90 | 54357 |
| 2023-11-29 | 1.89 | $1.88 | 24316 |
| 2023-11-28 | 1.89 | $1.89 | 136086 |
| 2023-11-27 | 1.89 | $1.89 | 158968 |
| 2023-11-24 | 1.89 | $1.89 | 16922 |
| 2023-11-22 | 1.89 | $1.88 | 65653 |
| 2023-11-21 | 1.89 | $1.86 | 38636 |
| 2023-11-20 | 1.89 | $1.86 | 98655 |
| 2023-11-17 | 1.90 | $1.86 | 79632 |
| 2023-11-16 | 1.90 | $1.86 | 61941 |
| 2023-11-15 | 1.91 | $1.86 | 33545 |
| 2023-11-14 | 1.92 | $1.86 | 163574 |
| 2023-11-13 | 1.92 | $1.87 | 84823 |
| 2023-11-10 | 1.93 | $1.86 | 124525 |
| 2023-11-09 | 1.93 | $1.87 | 70660 |
| 2023-11-08 | 1.94 | $1.87 | 184233 |
| 2023-11-07 | 1.94 | $1.86 | 45336 |
| 2023-11-06 | 1.94 | $1.85 | 95281 |
| 2023-11-03 | 1.95 | $1.85 | 51623 |
| 2023-11-02 | 1.95 | $1.85 | 268849 |
| 2023-11-01 | 1.96 | $1.84 | 371966 |
| 2023-10-31 | 1.96 | $1.85 | 99966 |
| 2023-10-30 | 1.96 | $1.85 | 195057 |
| 2023-10-27 | 1.96 | $1.84 | 110018 |
| 2023-10-26 | 1.95 | $1.84 | 100241 |
| 2023-10-25 | 1.94 | $1.85 | 462050 |
| 2023-10-24 | 1.92 | $1.84 | 57111 |
| 2023-10-23 | 1.90 | $1.84 | 232847 |
| 2023-10-20 | 1.86 | $1.85 | 186947 |
| 2023-10-19 | 1.81 | $1.84 | 197572 |
| 2023-10-18 | 1.76 | $1.84 | 140196 |
| 2023-10-17 | 1.68 | $1.83 | 287050 |
| 2023-10-16 | 1.59 | $1.83 | 277171 |
| 2023-10-13 | 1.48 | $1.83 | 632569 |
| 2023-10-12 | 1.35 | $1.83 | 4.1M |
| 2023-10-11 | 1.18 | $1.24 | 447517 |
| 2023-10-10 | 1.16 | $1.19 | 13591 |
| 2023-10-09 | 1.15 | $1.16 | 6402 |
| 2023-10-06 | 1.15 | $1.16 | 15260 |
| 2023-10-05 | 1.16 | $1.14 | 12446 |
| 2023-10-04 | 1.17 | $1.16 | 11492 |
| 2023-10-03 | 1.17 | $1.16 | 9217 |
| 2023-10-02 | 1.18 | $1.18 | 31476 |
| 2023-09-29 | 1.18 | $1.17 | 37832 |
| 2023-09-28 | 1.19 | $1.17 | 6040 |
| 2023-09-27 | 1.20 | $1.18 | 12924 |
| 2023-09-26 | 1.20 | $1.21 | 38064 |
| 2023-09-25 | 1.20 | $1.16 | 16651 |
| 2023-09-22 | 1.22 | $1.20 | 19832 |
| 2023-09-21 | 1.22 | $1.18 | 7848 |
| 2023-09-20 | 1.24 | $1.18 | 8197 |
| 2023-09-19 | 1.25 | $1.23 | 17164 |
| 2023-09-18 | 1.25 | $1.24 | 30358 |
| 2023-09-15 | 1.25 | $1.24 | 58598 |
| 2023-09-14 | 1.25 | $1.24 | 18159 |
| 2023-09-13 | 1.25 | $1.25 | 30260 |
| 2023-09-12 | 1.25 | $1.26 | 12380 |
| 2023-09-11 | 1.24 | $1.24 | 51613 |
| 2023-09-08 | 1.23 | $1.28 | 20770 |
| 2023-09-07 | 1.21 | $1.28 | 102844 |
| 2023-09-06 | 1.19 | $1.19 | 65600 |
| 2023-09-05 | 1.19 | $1.18 | 14900 |
| 2023-09-01 | 1.19 | $1.20 | 22700 |
| 2023-08-31 | 1.19 | $1.21 | 24300 |
| 2023-08-30 | 1.18 | $1.22 | 30000 |
| 2023-08-29 | 1.17 | $1.18 | 19600 |
| 2023-08-28 | 1.17 | $1.19 | 7900 |
| 2023-08-25 | 1.17 | $1.16 | 31800 |
| 2023-08-24 | 1.17 | $1.18 | 27000 |
| 2023-08-23 | 1.18 | $1.19 | 4400 |
| 2023-08-22 | 1.17 | $1.17 | 10500 |
| 2023-08-21 | 1.18 | $1.17 | 21200 |
| 2023-08-18 | 1.18 | $1.17 | 14100 |
| 2023-08-17 | 1.19 | $1.17 | 9100 |
| 2023-08-16 | 1.20 | $1.20 | 17500 |
| 2023-08-15 | 1.20 | $1.22 | 40000 |
| 2023-08-14 | 1.20 | $1.21 | 43000 |
| 2023-08-11 | 1.20 | $1.26 | 289000 |
| 2023-08-10 | 1.18 | $1.23 | 58900 |
| 2023-08-09 | 1.17 | $1.17 | 20200 |
| 2023-08-08 | 1.17 | $1.18 | 7400 |
| 2023-08-07 | 1.18 | $1.19 | 25400 |
| 2023-08-04 | 1.18 | $1.21 | 32300 |
| 2023-08-03 | 1.18 | $1.19 | 2600 |
| 2023-08-02 | 1.18 | $1.19 | 16100 |
| 2023-08-01 | 1.18 | $1.19 | 6900 |
| 2023-07-31 | 1.19 | $1.18 | 14000 |
| 2023-07-28 | 1.20 | $1.20 | 7800 |
| 2023-07-27 | 1.20 | $1.20 | 18200 |
| 2023-07-26 | 1.21 | $1.22 | 19500 |
| 2023-07-25 | 1.21 | $1.21 | 19600 |
| 2023-07-24 | 1.22 | $1.22 | 30100 |
| 2023-07-21 | 1.22 | $1.22 | 21900 |
| 2023-07-20 | 1.23 | $1.23 | 18400 |
| 2023-07-19 | 1.23 | $1.22 | 19000 |
| 2023-07-18 | 1.24 | $1.24 | 9600 |
| 2023-07-17 | 1.25 | $1.24 | 8200 |
| 2023-07-14 | 1.26 | $1.24 | 61600 |
| 2023-07-13 | 1.26 | $1.26 | 49600 |
| 2023-07-12 | 1.27 | $1.29 | 14900 |
| 2023-07-11 | 1.26 | $1.24 | 17400 |
| 2023-07-10 | 1.27 | $1.24 | 16400 |
| 2023-07-07 | 1.29 | $1.26 | 11900 |
| 2023-07-06 | 1.30 | $1.24 | 34900 |
| 2023-07-05 | 1.31 | $1.26 | 10400 |
| 2023-07-03 | 1.33 | $1.30 | 8000 |
| 2023-06-30 | 1.33 | $1.30 | 19500 |
| 2023-06-29 | 1.33 | $1.29 | 28800 |
| 2023-06-28 | 1.34 | $1.29 | 14300 |
| 2023-06-27 | 1.35 | $1.32 | 30200 |
| 2023-06-26 | 1.35 | $1.30 | 31700 |
| 2023-06-23 | 1.36 | $1.30 | 20500 |
| 2023-06-22 | 1.36 | $1.34 | 58000 |
| 2023-06-21 | 1.36 | $1.38 | 66100 |
| 2023-06-20 | 1.34 | $1.40 | 172000 |
| 2023-06-16 | 1.30 | $1.35 | 114300 |
| 2023-06-15 | 1.28 | $1.25 | 23700 |
| 2023-06-14 | 1.28 | $1.26 | 28600 |
| 2023-06-13 | 1.28 | $1.25 | 37800 |
| 2023-06-12 | 1.27 | $1.27 | 25000 |
| 2023-06-09 | 1.26 | $1.25 | 30400 |
| 2023-06-08 | 1.26 | $1.31 | 75600 |
| 2023-06-07 | 1.23 | $1.28 | 68200 |
| 2023-06-06 | 1.21 | $1.23 | 53300 |
| 2023-06-05 | 1.19 | $1.20 | 63400 |
| 2023-06-02 | 1.19 | $1.22 | 56400 |
| 2023-06-01 | 1.17 | $1.17 | 32000 |
| 2023-05-31 | 1.17 | $1.16 | 6200 |
| 2023-05-30 | 1.16 | $1.17 | 34000 |
| 2023-05-26 | 1.16 | $1.13 | 15200 |
| 2023-05-25 | 1.16 | $1.14 | 30400 |
| 2023-05-24 | 1.17 | $1.14 | 10300 |
| 2023-05-23 | 1.17 | $1.16 | 35100 |
| 2023-05-22 | 1.17 | $1.17 | 18800 |
| 2023-05-19 | 1.16 | $1.17 | 11500 |
| 2023-05-18 | 1.15 | $1.16 | 34900 |
| 2023-05-17 | 1.15 | $1.16 | 16800 |
| 2023-05-16 | 1.14 | $1.15 | 52000 |
| 2023-05-15 | 1.13 | $1.16 | 49100 |
| 2023-05-12 | 1.12 | $1.16 | 47600 |
| 2023-05-11 | 1.10 | $1.10 | 65500 |
| 2023-05-10 | 1.10 | $1.12 | 9300 |
| 2023-05-09 | 1.10 | $1.11 | 18400 |
| 2023-05-08 | 1.09 | $1.09 | 15700 |
| 2023-05-05 | 1.09 | $1.09 | 14100 |
| 2023-05-04 | 1.10 | $1.09 | 29100 |
| 2023-05-03 | 1.10 | $1.10 | 23600 |
| 2023-05-02 | 1.10 | $1.12 | 10000 |
| 2023-05-01 | 1.09 | $1.08 | 17000 |
| 2023-04-28 | 1.09 | $1.11 | 9000 |
| 2023-04-27 | 1.09 | $1.09 | 39200 |
| 2023-04-26 | 1.09 | $1.09 | 21400 |
| 2023-04-25 | 1.09 | $1.09 | 13600 |
| 2023-04-24 | 1.09 | $1.08 | 22600 |
| 2023-04-21 | 1.10 | $1.10 | 56400 |
| 2023-04-20 | 1.10 | $1.10 | 15900 |
| 2023-04-19 | 1.10 | $1.12 | 48800 |
| 2023-04-18 | 1.10 | $1.09 | 3400 |
| 2023-04-17 | 1.10 | $1.11 | 11200 |
| 2023-04-14 | 1.10 | $1.11 | 7500 |
| 2023-04-13 | 1.10 | $1.13 | 24300 |
| 2023-04-12 | 1.09 | $1.10 | 18000 |
| 2023-04-11 | 1.09 | $1.09 | 17300 |
| 2023-04-10 | 1.09 | $1.08 | 13100 |
| 2023-04-06 | 1.10 | $1.09 | 49000 |
| 2023-04-05 | 1.11 | $1.10 | 36000 |
| 2023-04-04 | 1.11 | $1.11 | 12400 |
| 2023-04-03 | 1.12 | $1.15 | 54900 |
| 2023-03-31 | 1.11 | $1.11 | 49800 |
| 2023-03-30 | 1.11 | $1.12 | 38900 |
| 2023-03-29 | 1.11 | $1.13 | 12800 |
| 2023-03-28 | 1.11 | $1.13 | 6700 |
| 2023-03-27 | 1.11 | $1.15 | 20700 |
| 2023-03-24 | 1.10 | $1.13 | 6400 |
| 2023-03-23 | 1.10 | $1.13 | 67700 |
| 2023-03-22 | 1.10 | $1.15 | 59000 |
| 2023-03-21 | 1.09 | $1.14 | 100400 |
| 2023-03-20 | 1.09 | $1.11 | 36300 |
| 2023-03-17 | 1.09 | $1.13 | 31100 |
| 2023-03-16 | 1.09 | $1.12 | 57800 |
| 2023-03-15 | 1.10 | $1.09 | 54200 |
| 2023-03-14 | 1.11 | $1.09 | 69500 |
| 2023-03-13 | 1.13 | $1.12 | 86300 |
| 2023-03-10 | 1.15 | $1.12 | 22800 |
| 2023-03-09 | 1.16 | $1.12 | 90800 |
| 2023-03-08 | 1.19 | $1.17 | 186100 |
| 2023-03-07 | 1.20 | $1.25 | 58600 |
| 2023-03-06 | 1.19 | $1.20 | 12800 |
| 2023-03-03 | 1.19 | $1.19 | 54700 |
| 2023-03-02 | 1.20 | $1.17 | 8900 |
| 2023-03-01 | 1.22 | $1.18 | 8400 |
| 2023-02-28 | 1.24 | $1.21 | 13800 |
| 2023-02-27 | 1.25 | $1.22 | 5300 |
| 2023-02-24 | 1.26 | $1.22 | 4500 |
| 2023-02-23 | 1.27 | $1.25 | 14600 |
| 2023-02-22 | 1.28 | $1.24 | 10300 |
| 2023-02-21 | 1.29 | $1.26 | 26400 |
| 2023-02-17 | 1.30 | $1.28 | 32500 |
| 2023-02-16 | 1.31 | $1.26 | 6900 |
| 2023-02-15 | 1.32 | $1.29 | 42400 |
| 2023-02-14 | 1.32 | $1.29 | 46700 |
| 2023-02-13 | 1.32 | $1.29 | 6900 |
| 2023-02-10 | 1.32 | $1.29 | 53900 |
| 2023-02-09 | 1.32 | $1.33 | 65000 |
| 2023-02-08 | 1.31 | $1.31 | 70500 |
| 2023-02-07 | 1.30 | $1.33 | 35800 |
| 2023-02-06 | 1.29 | $1.32 | 60000 |
| 2023-02-03 | 1.27 | $1.29 | 61000 |
| 2023-02-02 | 1.26 | $1.29 | 29800 |
| 2023-02-01 | 1.24 | $1.25 | 20700 |
| 2023-01-31 | 1.23 | $1.24 | 18000 |
| 2023-01-30 | 1.23 | $1.21 | 17700 |
| 2023-01-27 | 1.23 | $1.22 | 34000 |
| 2023-01-26 | 1.23 | $1.22 | 13500 |
| 2023-01-25 | 1.23 | $1.20 | 7500 |
| 2023-01-24 | 1.23 | $1.19 | 4100 |
| 2023-01-23 | 1.24 | $1.19 | 44600 |
| 2023-01-20 | 1.25 | $1.19 | 51400 |
| 2023-01-19 | 1.26 | $1.26 | 14800 |
| 2023-01-18 | 1.25 | $1.29 | 50200 |
| 2023-01-17 | 1.23 | $1.28 | 57800 |
| 2023-01-13 | 1.20 | $1.21 | 77000 |
| 2023-01-12 | 1.19 | $1.19 | 16100 |
| 2023-01-11 | 1.18 | $1.18 | 13100 |
| 2023-01-10 | 1.18 | $1.18 | 41100 |
| 2023-01-09 | 1.17 | $1.19 | 107600 |
| 2023-01-06 | 1.16 | $1.17 | 16900 |
| 2023-01-05 | 1.16 | $1.17 | 41600 |
| 2023-01-04 | 1.15 | $1.17 | 24100 |
| 2023-01-03 | 1.13 | $1.15 | 53800 |
| 2022-12-30 | 1.13 | $1.13 | 59700 |
| 2022-12-29 | 1.12 | $1.13 | 41700 |
| 2022-12-28 | 1.12 | $1.11 | 46900 |
| 2022-12-27 | 1.12 | $1.10 | 49800 |
| 2022-12-23 | 1.13 | $1.12 | 85500 |
| 2022-12-22 | 1.13 | $1.14 | 61000 |
| 2022-12-21 | 1.12 | $1.13 | 62400 |
| 2022-12-20 | 1.11 | $1.09 | 62000 |
| 2022-12-19 | 1.12 | $1.10 | 72000 |
| 2022-12-16 | 1.12 | $1.11 | 97000 |
| 2022-12-15 | 1.12 | $1.12 | 38700 |
| 2022-12-14 | 1.12 | $1.11 | 51900 |
| 2022-12-13 | 1.12 | $1.14 | 66600 |
| 2022-12-12 | 1.11 | $1.10 | 102600 |
| 2022-12-09 | 1.11 | $1.11 | 32800 |
| 2022-12-08 | 1.11 | $1.10 | 33800 |
| 2022-12-07 | 1.11 | $1.11 | 4000 |
| 2022-12-06 | 1.11 | $1.11 | 11300 |
| 2022-12-05 | 1.10 | $1.10 | 32100 |
| 2022-12-02 | 1.10 | $1.16 | 87600 |
| 2022-12-01 | 1.08 | $1.13 | 59800 |
| 2022-11-30 | 1.07 | $1.09 | 62800 |
| 2022-11-29 | 1.06 | $1.11 | 159500 |
| 2022-11-28 | 1.05 | $1.05 | 26300 |
| 2022-11-25 | 1.05 | $1.06 | 5000 |
| 2022-11-23 | 1.05 | $1.06 | 41600 |
| 2022-11-22 | 1.05 | $1.03 | 25500 |
| 2022-11-21 | 1.06 | $1.04 | 34600 |
| 2022-11-18 | 1.07 | $1.05 | 23800 |
| 2022-11-17 | 1.09 | $1.05 | 44200 |
| 2022-11-16 | 1.10 | $1.04 | 141600 |
| 2022-11-15 | 1.12 | $1.06 | 75600 |
| 2022-11-14 | 1.13 | $1.08 | 67800 |
| 2022-11-11 | 1.15 | $1.05 | 265500 |
| 2022-11-10 | 1.18 | $1.19 | 51800 |
| 2022-11-09 | 1.16 | $1.16 | 29200 |
| 2022-11-08 | 1.16 | $1.18 | 7800 |
| 2022-11-07 | 1.15 | $1.17 | 63100 |
| 2022-11-04 | 1.13 | $1.16 | 18200 |
| 2022-11-03 | 1.12 | $1.16 | 75900 |
| 2022-11-02 | 1.11 | $1.12 | 16600 |
| 2022-11-01 | 1.10 | $1.12 | 49900 |
| 2022-10-31 | 1.09 | $1.14 | 35700 |
| 2022-10-28 | 1.08 | $1.14 | 26300 |
| 2022-10-27 | 1.06 | $1.11 | 33700 |
| 2022-10-26 | 1.04 | $1.08 | 9500 |
| 2022-10-25 | 1.04 | $1.07 | 31200 |
| 2022-10-24 | 1.04 | $1.05 | 24100 |
| 2022-10-21 | 1.04 | $1.06 | 17100 |
| 2022-10-20 | 1.04 | $1.06 | 8200 |
| 2022-10-19 | 1.04 | $1.05 | 24800 |
| 2022-10-18 | 1.05 | $1.06 | 15100 |
| 2022-10-17 | 1.06 | $1.06 | 25300 |
| 2022-10-14 | 1.07 | $1.03 | 54500 |
| 2022-10-13 | 1.09 | $1.05 | 73400 |
| 2022-10-12 | 1.11 | $1.03 | 406200 |
| 2022-10-11 | 1.14 | $1.13 | 53800 |
| 2022-10-10 | 1.15 | $1.16 | 27900 |
| 2022-10-07 | 1.15 | $1.17 | 14300 |
| 2022-10-06 | 1.15 | $1.16 | 20100 |
| 2022-10-05 | 1.15 | $1.16 | 28700 |
| 2022-10-04 | 1.15 | $1.16 | 50700 |
| 2022-10-03 | 1.15 | $1.15 | 36600 |
| 2022-09-30 | 1.16 | $1.16 | 18500 |
| 2022-09-29 | 1.16 | $1.18 | 20200 |
| 2022-09-28 | 1.16 | $1.17 | 13800 |
| 2022-09-27 | 1.16 | $1.17 | 16000 |
| 2022-09-26 | 1.17 | $1.17 | 46900 |
| 2022-09-23 | 1.17 | $1.17 | 62500 |
| 2022-09-22 | 1.18 | $1.19 | 80600 |
| 2022-09-21 | 1.18 | $1.20 | 27600 |
| 2022-09-20 | 1.18 | $1.20 | 22900 |
| 2022-09-19 | 1.19 | $1.22 | 23900 |
| 2022-09-16 | 1.18 | $1.25 | 59700 |
| 2022-09-15 | 1.17 | $1.20 | 17100 |
| 2022-09-14 | 1.17 | $1.19 | 32900 |
| 2022-09-13 | 1.17 | $1.20 | 40500 |
| 2022-09-12 | 1.18 | $1.19 | 31400 |
| 2022-09-09 | 1.18 | $1.21 | 38900 |
| 2022-09-08 | 1.19 | $1.17 | 44500 |
| 2022-09-07 | 1.21 | $1.20 | 32900 |
| 2022-09-06 | 1.22 | $1.22 | 24500 |
| 2022-09-02 | 1.23 | $1.20 | 74400 |
| 2022-09-01 | 1.25 | $1.23 | 60700 |
| 2022-08-31 | 1.27 | $1.23 | 41500 |
| 2022-08-30 | 1.29 | $1.24 | 59100 |
| 2022-08-29 | 1.31 | $1.23 | 492600 |
| 2022-08-26 | 1.34 | $1.31 | 24800 |
| 2022-08-25 | 1.35 | $1.32 | 32600 |
| 2022-08-24 | 1.36 | $1.34 | 77200 |
| 2022-08-23 | 1.36 | $1.31 | 269400 |
| 2022-08-22 | 1.38 | $1.27 | 56700 |
| 2022-08-19 | 1.41 | $1.32 | 28700 |
| 2022-08-18 | 1.44 | $1.38 | 14900 |
| 2022-08-17 | 1.44 | $1.41 | 19200 |
| 2022-08-16 | 1.44 | $1.40 | 56200 |
| 2022-08-15 | 1.44 | $1.43 | 58900 |
| 2022-08-12 | 1.44 | $1.45 | 22400 |
| 2022-08-11 | 1.42 | $1.45 | 43400 |
| 2022-08-10 | 1.40 | $1.42 | 14400 |
| 2022-08-09 | 1.38 | $1.36 | 13000 |
| 2022-08-08 | 1.38 | $1.45 | 61500 |
| 2022-08-05 | 1.35 | $1.41 | 22300 |
| 2022-08-04 | 1.32 | $1.38 | 32800 |
| 2022-08-03 | 1.30 | $1.40 | 92800 |
| 2022-08-02 | 1.26 | $1.29 | 33500 |
| 2022-08-01 | 1.25 | $1.25 | 58900 |
| 2022-07-29 | 1.26 | $1.27 | 23300 |
| 2022-07-28 | 1.25 | $1.25 | 18200 |
| 2022-07-27 | 1.26 | $1.24 | 43300 |
| 2022-07-26 | 1.27 | $1.23 | 32900 |
| 2022-07-25 | 1.28 | $1.26 | 31600 |
| 2022-07-22 | 1.29 | $1.28 | 44300 |
| 2022-07-21 | 1.29 | $1.28 | 33200 |
| 2022-07-20 | 1.29 | $1.31 | 25300 |
| 2022-07-19 | 1.29 | $1.29 | 20700 |
| 2022-07-18 | 1.28 | $1.29 | 19900 |
| 2022-07-15 | 1.28 | $1.28 | 30300 |
| 2022-07-14 | 1.29 | $1.28 | 14800 |
| 2022-07-13 | 1.29 | $1.28 | 7500 |
| 2022-07-12 | 1.29 | $1.28 | 23300 |
| 2022-07-11 | 1.30 | $1.28 | 14700 |
| 2022-07-08 | 1.30 | $1.31 | 26800 |
| 2022-07-07 | 1.30 | $1.31 | 14000 |
| 2022-07-06 | 1.30 | $1.30 | 12200 |
| 2022-07-05 | 1.30 | $1.30 | 15200 |
| 2022-07-01 | 1.30 | $1.28 | 34000 |
| 2022-06-30 | 1.31 | $1.26 | 45500 |
| 2022-06-29 | 1.32 | $1.28 | 38500 |
| 2022-06-28 | 1.34 | $1.32 | 20400 |
| 2022-06-27 | 1.34 | $1.36 | 19300 |
| 2022-06-24 | 1.33 | $1.31 | 105500 |
| 2022-06-23 | 1.33 | $1.34 | 16500 |
| 2022-06-22 | 1.33 | $1.35 | 11100 |
| 2022-06-21 | 1.32 | $1.35 | 53900 |
| 2022-06-17 | 1.31 | $1.31 | 37000 |
| 2022-06-16 | 1.31 | $1.33 | 200000 |
| 2022-06-15 | 1.30 | $1.27 | 63700 |
| 2022-06-14 | 1.31 | $1.23 | 75300 |
| 2022-06-13 | 1.34 | $1.25 | 99700 |
| 2022-06-10 | 1.37 | $1.35 | 44200 |
| 2022-06-09 | 1.37 | $1.42 | 71000 |
| 2022-06-08 | 1.35 | $1.41 | 105500 |
| 2022-06-07 | 1.32 | $1.37 | 98800 |
| 2022-06-06 | 1.31 | $1.31 | 109400 |
| 2022-06-03 | 1.31 | $1.33 | 15400 |
| 2022-06-02 | 1.30 | $1.33 | 31100 |
| 2022-06-01 | 1.30 | $1.30 | 104500 |
| 2022-05-31 | 1.30 | $1.32 | 24100 |
| 2022-05-27 | 1.30 | $1.36 | 34000 |
| 2022-05-26 | 1.29 | $1.32 | 130400 |
| 2022-05-25 | 1.28 | $1.33 | 19400 |
| 2022-05-24 | 1.28 | $1.31 | 55500 |
| 2022-05-23 | 1.28 | $1.32 | 45500 |
| 2022-05-20 | 1.27 | $1.30 | 51400 |
| 2022-05-19 | 1.28 | $1.34 | 10900 |
| 2022-05-18 | 1.27 | $1.31 | 25200 |
| 2022-05-17 | 1.27 | $1.38 | 56600 |
| 2022-05-16 | 1.26 | $1.31 | 41000 |
| 2022-05-13 | 1.26 | $1.29 | 66200 |
| 2022-05-12 | 1.27 | $1.26 | 114000 |
| 2022-05-11 | 1.29 | $1.31 | 249700 |
| 2022-05-10 | 1.31 | $1.34 | 57400 |
| 2022-05-09 | 1.32 | $1.34 | 174600 |
| 2022-05-06 | 1.33 | $1.34 | 94800 |
| 2022-05-05 | 1.35 | $1.37 | 28600 |
| 2022-05-04 | 1.37 | $1.45 | 79400 |
| 2022-05-03 | 1.36 | $1.41 | 41900 |
| 2022-05-02 | 1.37 | $1.35 | 66900 |
| 2022-04-29 | 1.40 | $1.40 | 47700 |
| 2022-04-28 | 1.43 | $1.42 | 72000 |
| 2022-04-27 | 1.45 | $1.42 | 36600 |
| 2022-04-26 | 1.48 | $1.42 | 109600 |
| 2022-04-25 | 1.52 | $1.50 | 43500 |
| 2022-04-22 | 1.55 | $1.53 | 50800 |
| 2022-04-21 | 1.57 | $1.51 | 75000 |
| 2022-04-20 | 1.60 | $1.52 | 76600 |
| 2022-04-19 | 1.64 | $1.58 | 37900 |
| 2022-04-18 | 1.66 | $1.56 | 63600 |
| 2022-04-14 | 1.70 | $1.66 | 33100 |
| 2022-04-13 | 1.72 | $1.66 | 40600 |
| 2022-04-12 | 1.73 | $1.64 | 56400 |
| 2022-04-11 | 1.76 | $1.74 | 44400 |
| 2022-04-08 | 1.77 | $1.75 | 166000 |
| 2022-04-07 | 1.77 | $1.74 | 40100 |
| 2022-04-06 | 1.77 | $1.73 | 88800 |
| 2022-04-05 | 1.78 | $1.74 | 38700 |
| 2022-04-04 | 1.78 | $1.74 | 70500 |
| 2022-04-01 | 1.78 | $1.73 | 37900 |
| 2022-03-31 | 1.79 | $1.73 | 96200 |
| 2022-03-30 | 1.80 | $1.75 | 47400 |
| 2022-03-29 | 1.80 | $1.78 | 79100 |
| 2022-03-28 | 1.80 | $1.84 | 103700 |
| 2022-03-25 | 1.77 | $1.76 | 53500 |
| 2022-03-24 | 1.76 | $1.77 | 69200 |
| 2022-03-23 | 1.74 | $1.76 | 100200 |
| 2022-03-22 | 1.72 | $1.80 | 50000 |
| 2022-03-21 | 1.69 | $1.74 | 111100 |
| 2022-03-18 | 1.67 | $1.72 | 128800 |
| 2022-03-17 | 1.65 | $1.68 | 62000 |
| 2022-03-16 | 1.63 | $1.66 | 67800 |
| 2022-03-15 | 1.62 | $1.60 | 107100 |
| 2022-03-14 | 1.63 | $1.60 | 100500 |
| 2022-03-11 | 1.63 | $1.62 | 142300 |
| 2022-03-10 | 1.63 | $1.66 | 71200 |
| 2022-03-09 | 1.62 | $1.63 | 69800 |
| 2022-03-08 | 1.62 | $1.56 | 68700 |
| 2022-03-07 | 1.64 | $1.50 | 187500 |
| 2022-03-04 | 1.68 | $1.62 | 41300 |
| 2022-03-03 | 1.69 | $1.66 | 70800 |
| 2022-03-02 | 1.69 | $1.73 | 98100 |
| 2022-03-01 | 1.66 | $1.70 | 140600 |
| 2022-02-28 | 1.64 | $1.65 | 64300 |
| 2022-02-25 | 1.63 | $1.64 | 53300 |
| 2022-02-24 | 1.63 | $1.60 | 145000 |
| 2022-02-23 | 1.63 | $1.58 | 69500 |
| 2022-02-22 | 1.64 | $1.61 | 88400 |
| 2022-02-18 | 1.65 | $1.63 | 69400 |
| 2022-02-17 | 1.65 | $1.60 | 152900 |
| 2022-02-16 | 1.65 | $1.68 | 49000 |
| 2022-02-15 | 1.64 | $1.65 | 119400 |
| 2022-02-14 | 1.62 | $1.58 | 105500 |
| 2022-02-11 | 1.63 | $1.61 | 120900 |
| 2022-02-10 | 1.63 | $1.69 | 113700 |
| 2022-02-09 | 1.61 | $1.69 | 139900 |
| 2022-02-08 | 1.58 | $1.63 | 91300 |
| 2022-02-07 | 1.56 | $1.60 | 128800 |
| 2022-02-04 | 1.54 | $1.57 | 53200 |
| 2022-02-03 | 1.54 | $1.53 | 251000 |
| 2022-02-02 | 1.54 | $1.60 | 104900 |
| 2022-02-01 | 1.53 | $1.64 | 103700 |
| 2022-01-31 | 1.50 | $1.59 | 358600 |
| 2022-01-28 | 1.48 | $1.46 | 74000 |
| 2022-01-27 | 1.50 | $1.43 | 196300 |
| 2022-01-26 | 1.54 | $1.52 | 111700 |
| 2022-01-25 | 1.55 | $1.53 | 104500 |
| 2022-01-24 | 1.57 | $1.49 | 361200 |
| 2022-01-21 | 1.60 | $1.61 | 238700 |
| 2022-01-20 | 1.61 | $1.61 | 129900 |
| 2022-01-19 | 1.61 | $1.60 | 160600 |
| 2022-01-18 | 1.62 | $1.63 | 57700 |
| 2022-01-14 | 1.63 | $1.64 | 89500 |
| 2022-01-13 | 1.63 | $1.62 | 553200 |
| 2022-01-12 | 1.64 | $1.69 | 87700 |
| 2022-01-11 | 1.63 | $1.68 | 117100 |
| 2022-01-10 | 1.63 | $1.64 | 192700 |
| 2022-01-07 | 1.63 | $1.63 | 254900 |
| 2022-01-06 | 1.64 | $1.63 | 197100 |
| 2022-01-05 | 1.66 | $1.64 | 233300 |
| 2022-01-04 | 1.68 | $1.72 | 78900 |
| 2022-01-03 | 1.68 | $1.74 | 135400 |
| 2021-12-31 | 1.67 | $1.71 | 220100 |
| 2021-12-30 | 1.67 | $1.71 | 406100 |
| 2021-12-29 | 1.67 | $1.64 | 397600 |
| 2021-12-28 | 1.70 | $1.69 | 393900 |
| 2021-12-27 | 1.71 | $1.70 | 599400 |
| 2021-12-23 | 1.73 | $1.75 | 261400 |
| 2021-12-22 | 1.74 | $1.77 | 320500 |
| 2021-12-21 | 1.75 | $1.82 | 390700 |
| 2021-12-20 | 1.75 | $1.74 | 204100 |
| 2021-12-17 | 1.77 | $1.76 | 274900 |
| 2021-12-16 | 1.79 | $1.80 | 242600 |
| 2021-12-15 | 1.80 | $1.85 | 162500 |
| 2021-12-14 | 1.80 | $1.82 | 105600 |
| 2021-12-13 | 1.82 | $1.85 | 267100 |
| 2021-12-10 | 1.83 | $1.84 | 98200 |
| 2021-12-09 | 1.84 | $1.87 | 142700 |
| 2021-12-08 | 1.85 | $1.98 | 260300 |
| 2021-12-07 | 1.84 | $1.95 | 203500 |
| 2021-12-06 | 1.82 | $1.87 | 377400 |
| 2021-12-03 | 1.84 | $1.77 | 338500 |
| 2021-12-02 | 1.89 | $1.91 | 333500 |
| 2021-12-01 | 1.91 | $1.80 | 345200 |
| 2021-11-30 | 1.97 | $1.94 | 316500 |
| 2021-11-29 | 2.01 | $1.99 | 213400 |
| 2021-11-26 | 2.03 | $2.01 | 97300 |
| 2021-11-24 | 2.06 | $2.05 | 285900 |
| 2021-11-23 | 2.08 | $1.98 | 185500 |
| 2021-11-22 | 2.13 | $2.01 | 563500 |
| 2021-11-19 | 2.19 | $2.06 | 307500 |
| 2021-11-18 | 2.24 | $2.04 | 911500 |
| 2021-11-17 | 2.30 | $2.22 | 411500 |
| 2021-11-16 | 2.33 | $2.27 | 531100 |
| 2021-11-15 | 2.34 | $2.32 | 304300 |
| 2021-11-12 | 2.34 | $2.35 | 259500 |
| 2021-11-11 | 2.34 | $2.33 | 485200 |
| 2021-11-10 | 2.33 | $2.24 | 463800 |
| 2021-11-09 | 2.36 | $2.34 | 252700 |
| 2021-11-08 | 2.35 | $2.41 | 624100 |
| 2021-11-05 | 2.33 | $2.31 | 619800 |
| 2021-11-04 | 2.33 | $2.34 | 439900 |
| 2021-11-03 | 2.32 | $2.41 | 565200 |
| 2021-11-02 | 2.29 | $2.32 | 580200 |
| 2021-11-01 | 2.28 | $2.34 | 535000 |
| 2021-10-29 | 2.26 | $2.23 | 369900 |
| 2021-10-28 | 2.27 | $2.28 | 332900 |
| 2021-10-27 | 2.27 | $2.19 | 336500 |
| 2021-10-26 | 2.30 | $2.27 | 354600 |
| 2021-10-25 | 2.31 | $2.33 | 935800 |
| 2021-10-22 | 2.30 | $2.20 | 835300 |
| 2021-10-21 | 2.33 | $2.30 | 342800 |
| 2021-10-20 | 2.34 | $2.35 | 161000 |
| 2021-10-19 | 2.34 | $2.36 | 336500 |
| 2021-10-18 | 2.33 | $2.32 | 480700 |
| 2021-10-15 | 2.33 | $2.40 | 482200 |
| 2021-10-14 | 2.31 | $2.38 | 464600 |
| 2021-10-13 | 2.29 | $2.43 | 655300 |
| 2021-10-12 | 2.25 | $2.30 | 338600 |
| 2021-10-11 | 2.24 | $2.28 | 221000 |
| 2021-10-08 | 2.24 | $2.23 | 219200 |
| 2021-10-07 | 2.26 | $2.22 | 440800 |
| 2021-10-06 | 2.29 | $2.22 | 422800 |
| 2021-10-05 | 2.32 | $2.24 | 344100 |
| 2021-10-04 | 2.36 | $2.20 | 649800 |
| 2021-10-01 | 2.41 | $2.37 | 292900 |
| 2021-09-30 | 2.43 | $2.41 | 346900 |
| 2021-09-29 | 2.44 | $2.36 | 667100 |
| 2021-09-28 | 2.47 | $2.39 | 759800 |
| 2021-09-27 | 2.49 | $2.55 | 933600 |
| 2021-09-24 | 2.47 | $2.52 | 1.5M |
| 2021-09-23 | 2.46 | $2.56 | 1.1M |
| 2021-09-22 | 2.43 | $2.50 | 4.1M |
| 2021-09-21 | 2.42 | $2.40 | 1.7M |
| 2021-09-20 | 2.44 | $2.26 | 1.0M |
| 2021-09-17 | 2.50 | $2.47 | 443900 |
| 2021-09-16 | 2.52 | $2.45 | 596500 |
| 2021-09-15 | 2.54 | $2.48 | 658000 |
| 2021-09-14 | 2.56 | $2.46 | 633500 |
| 2021-09-13 | 2.60 | $2.57 | 703800 |
| 2021-09-10 | 2.60 | $2.62 | 2.1M |
| 2021-09-09 | 2.60 | $2.82 | 4.2M |
| 2021-09-08 | 2.53 | $2.47 | 640700 |
| 2021-09-07 | 2.55 | $2.53 | 496500 |
| 2021-09-03 | 2.57 | $2.56 | 422500 |
| 2021-09-02 | 2.58 | $2.62 | 635500 |
| 2021-09-01 | 2.57 | $2.60 | 694400 |
| 2021-08-31 | 2.57 | $2.67 | 911000 |
| 2021-08-30 | 2.56 | $2.77 | 1.6M |
| 2021-08-27 | 2.51 | $2.76 | 1.4M |
| 2021-08-26 | 2.45 | $2.60 | 538700 |
| 2021-08-25 | 2.43 | $2.55 | 687500 |
| 2021-08-24 | 2.44 | $2.67 | 900500 |
| 2021-08-23 | 2.40 | $2.52 | 934600 |
| 2021-08-20 | 2.42 | $2.46 | 577900 |
| 2021-08-19 | 2.45 | $2.40 | 538000 |
| 2021-08-18 | 2.53 | $2.52 | 931300 |
| 2021-08-17 | 2.58 | $2.41 | 1.1M |
| 2021-08-16 | 2.68 | $2.53 | 947200 |
| 2021-08-13 | 2.77 | $2.62 | 2.1M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.78
2023-12-15
Close Price
$1.89
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.72
Average
49.15
Maximum
83.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-15 | 72.78 | $1.89 | — |
| 2023-12-14 | 72.78 | $1.89 | — |
| 2023-12-13 | 72.78 | $1.89 | — |
| 2023-12-12 | 72.78 | $1.89 | — |
| 2023-12-11 | 72.78 | $1.89 | — |
| 2023-12-08 | 72.78 | $1.89 | — |
| 2023-12-07 | 72.78 | $1.89 | 23151 |
| 2023-12-06 | 71.62 | $1.88 | 61074 |
| 2023-12-05 | 74.64 | $1.89 | 122182 |
| 2023-12-04 | 76.08 | $1.89 | 43423 |
| 2023-12-01 | 75.63 | $1.89 | 320941 |
| 2023-11-30 | 78.59 | $1.90 | 54357 |
| 2023-11-29 | 76.87 | $1.88 | 24316 |
| 2023-11-28 | 79.92 | $1.89 | 136086 |
| 2023-11-27 | 79.92 | $1.89 | 158968 |
| 2023-11-24 | 79.92 | $1.89 | 16922 |
| 2023-11-22 | 79.21 | $1.88 | 65653 |
| 2023-11-21 | 77.72 | $1.86 | 38636 |
| 2023-11-20 | 77.72 | $1.86 | 98655 |
| 2023-11-17 | 77.72 | $1.86 | 79632 |
| 2023-11-16 | 77.72 | $1.86 | 61941 |
| 2023-11-15 | 77.72 | $1.86 | 33545 |
| 2023-11-14 | 77.72 | $1.86 | 163574 |
| 2023-11-13 | 79.82 | $1.87 | 84823 |
| 2023-11-10 | 79.29 | $1.86 | 124525 |
| 2023-11-09 | 80.30 | $1.87 | 70660 |
| 2023-11-08 | 81.28 | $1.87 | 184233 |
| 2023-11-07 | 80.83 | $1.86 | 45336 |
| 2023-11-06 | 80.39 | $1.85 | 95281 |
| 2023-11-03 | 80.39 | $1.85 | 51623 |
| 2023-11-02 | 80.39 | $1.85 | 268849 |
| 2023-11-01 | 80.00 | $1.84 | 371966 |
| 2023-10-31 | 81.56 | $1.85 | 99966 |
| 2023-10-30 | 81.56 | $1.85 | 195057 |
| 2023-10-27 | 81.23 | $1.84 | 110018 |
| 2023-10-26 | 81.23 | $1.84 | 100241 |
| 2023-10-25 | 82.56 | $1.85 | 462050 |
| 2023-10-24 | 82.29 | $1.84 | 57111 |
| 2023-10-23 | 82.29 | $1.84 | 232847 |
| 2023-10-20 | 83.48 | $1.85 | 186947 |
| 2023-10-19 | 83.25 | $1.84 | 197572 |
| 2023-10-18 | 83.20 | $1.84 | 140196 |
| 2023-10-17 | 83.03 | $1.83 | 287050 |
| 2023-10-16 | 83.03 | $1.83 | 277171 |
| 2023-10-13 | 83.03 | $1.83 | 632569 |
| 2023-10-12 | 83.03 | $1.83 | 4.1M |
| 2023-10-11 | 55.93 | $1.24 | 447517 |
| 2023-10-10 | 49.43 | $1.19 | 13591 |
| 2023-10-09 | 44.79 | $1.16 | 6402 |
| 2023-10-06 | 44.79 | $1.16 | 15260 |
| 2023-10-05 | 41.56 | $1.14 | 12446 |
| 2023-10-04 | 44.01 | $1.16 | 11492 |
| 2023-10-03 | 44.01 | $1.16 | 9217 |
| 2023-10-02 | 46.47 | $1.18 | 31476 |
| 2023-09-29 | 45.01 | $1.17 | 37832 |
| 2023-09-28 | 45.01 | $1.17 | 6040 |
| 2023-09-27 | 46.15 | $1.18 | 12924 |
| 2023-09-26 | 49.38 | $1.21 | 38064 |
| 2023-09-25 | 42.77 | $1.16 | 16651 |
| 2023-09-22 | 47.45 | $1.20 | 19832 |
| 2023-09-21 | 44.77 | $1.18 | 7848 |
| 2023-09-20 | 44.77 | $1.18 | 8197 |
| 2023-09-19 | 51.53 | $1.23 | 17164 |
| 2023-09-18 | 53.06 | $1.24 | 30358 |
| 2023-09-15 | 53.06 | $1.24 | 58598 |
| 2023-09-14 | 53.06 | $1.24 | 18159 |
| 2023-09-13 | 54.43 | $1.25 | 30260 |
| 2023-09-12 | 55.81 | $1.26 | 12380 |
| 2023-09-11 | 53.58 | $1.24 | 51613 |
| 2023-09-08 | 59.27 | $1.28 | 20770 |
| 2023-09-07 | 59.27 | $1.28 | 102844 |
| 2023-09-06 | 48.07 | $1.19 | 65600 |
| 2023-09-05 | 46.52 | $1.18 | 14900 |
| 2023-09-01 | 49.32 | $1.20 | 22700 |
| 2023-08-31 | 50.77 | $1.21 | 24300 |
| 2023-08-30 | 52.23 | $1.22 | 30000 |
| 2023-08-29 | 46.37 | $1.18 | 19600 |
| 2023-08-28 | 47.76 | $1.19 | 7900 |
| 2023-08-25 | 42.88 | $1.16 | 31800 |
| 2023-08-24 | 45.58 | $1.18 | 27000 |
| 2023-08-23 | 46.98 | $1.19 | 4400 |
| 2023-08-22 | 43.68 | $1.17 | 10500 |
| 2023-08-21 | 43.68 | $1.17 | 21200 |
| 2023-08-18 | 43.68 | $1.17 | 14100 |
| 2023-08-17 | 43.68 | $1.17 | 9100 |
| 2023-08-16 | 47.28 | $1.20 | 17500 |
| 2023-08-15 | 49.88 | $1.22 | 40000 |
| 2023-08-14 | 48.53 | $1.21 | 43000 |
| 2023-08-11 | 55.62 | $1.26 | 289000 |
| 2023-08-10 | 51.59 | $1.23 | 58900 |
| 2023-08-09 | 41.50 | $1.17 | 20200 |
| 2023-08-08 | 42.91 | $1.18 | 7400 |
| 2023-08-07 | 44.35 | $1.19 | 25400 |
| 2023-08-04 | 47.37 | $1.21 | 32300 |
| 2023-08-03 | 43.73 | $1.19 | 2600 |
| 2023-08-02 | 43.73 | $1.19 | 16100 |
| 2023-08-01 | 43.73 | $1.19 | 6900 |
| 2023-07-31 | 42.02 | $1.18 | 14000 |
| 2023-07-28 | 44.60 | $1.20 | 7800 |
| 2023-07-27 | 44.60 | $1.20 | 18200 |
| 2023-07-26 | 47.23 | $1.22 | 19500 |
| 2023-07-25 | 45.71 | $1.21 | 19600 |
| 2023-07-24 | 46.99 | $1.22 | 30100 |
| 2023-07-21 | 46.99 | $1.22 | 21900 |
| 2023-07-20 | 48.22 | $1.23 | 18400 |
| 2023-07-19 | 46.90 | $1.22 | 19000 |
| 2023-07-18 | 49.27 | $1.24 | 9600 |
| 2023-07-17 | 49.27 | $1.24 | 8200 |
| 2023-07-14 | 49.27 | $1.24 | 61600 |
| 2023-07-13 | 51.51 | $1.26 | 49600 |
| 2023-07-12 | 55.06 | $1.29 | 14900 |
| 2023-07-11 | 49.55 | $1.24 | 17400 |
| 2023-07-10 | 49.55 | $1.24 | 16400 |
| 2023-07-07 | 51.84 | $1.26 | 11900 |
| 2023-07-06 | 49.63 | $1.24 | 34900 |
| 2023-07-05 | 51.90 | $1.26 | 10400 |
| 2023-07-03 | 56.84 | $1.30 | 8000 |
| 2023-06-30 | 56.84 | $1.30 | 19500 |
| 2023-06-29 | 55.89 | $1.29 | 28800 |
| 2023-06-28 | 55.89 | $1.29 | 14300 |
| 2023-06-27 | 59.42 | $1.32 | 30200 |
| 2023-06-26 | 57.73 | $1.30 | 31700 |
| 2023-06-23 | 57.73 | $1.30 | 20500 |
| 2023-06-22 | 62.42 | $1.34 | 58000 |
| 2023-06-21 | 67.65 | $1.38 | 66100 |
| 2023-06-20 | 70.46 | $1.40 | 172000 |
| 2023-06-16 | 67.23 | $1.35 | 114300 |
| 2023-06-15 | 58.66 | $1.25 | 23700 |
| 2023-06-14 | 60.15 | $1.26 | 28600 |
| 2023-06-13 | 59.17 | $1.25 | 37800 |
| 2023-06-12 | 62.09 | $1.27 | 25000 |
| 2023-06-09 | 60.22 | $1.25 | 30400 |
| 2023-06-08 | 70.07 | $1.31 | 75600 |
| 2023-06-07 | 67.55 | $1.28 | 68200 |
| 2023-06-06 | 62.56 | $1.23 | 53300 |
| 2023-06-05 | 58.96 | $1.20 | 63400 |
| 2023-06-02 | 62.78 | $1.22 | 56400 |
| 2023-06-01 | 56.01 | $1.17 | 32000 |
| 2023-05-31 | 54.43 | $1.16 | 6200 |
| 2023-05-30 | 56.35 | $1.17 | 34000 |
| 2023-05-26 | 49.60 | $1.13 | 15200 |
| 2023-05-25 | 51.49 | $1.14 | 30400 |
| 2023-05-24 | 51.49 | $1.14 | 10300 |
| 2023-05-23 | 55.29 | $1.16 | 35100 |
| 2023-05-22 | 57.31 | $1.17 | 18800 |
| 2023-05-19 | 57.31 | $1.17 | 11500 |
| 2023-05-18 | 55.86 | $1.16 | 34900 |
| 2023-05-17 | 55.86 | $1.16 | 16800 |
| 2023-05-16 | 54.46 | $1.15 | 52000 |
| 2023-05-15 | 56.15 | $1.16 | 49100 |
| 2023-05-12 | 56.15 | $1.16 | 47600 |
| 2023-05-11 | 47.32 | $1.10 | 65500 |
| 2023-05-10 | 50.54 | $1.12 | 9300 |
| 2023-05-09 | 48.89 | $1.11 | 18400 |
| 2023-05-08 | 45.43 | $1.09 | 15700 |
| 2023-05-05 | 45.43 | $1.09 | 14100 |
| 2023-05-04 | 45.43 | $1.09 | 29100 |
| 2023-05-03 | 46.79 | $1.10 | 23600 |
| 2023-05-02 | 49.61 | $1.12 | 10000 |
| 2023-05-01 | 43.09 | $1.08 | 17000 |
| 2023-04-28 | 47.46 | $1.11 | 9000 |
| 2023-04-27 | 43.85 | $1.09 | 39200 |
| 2023-04-26 | 43.85 | $1.09 | 21400 |
| 2023-04-25 | 43.85 | $1.09 | 13600 |
| 2023-04-24 | 42.15 | $1.08 | 22600 |
| 2023-04-21 | 44.73 | $1.10 | 56400 |
| 2023-04-20 | 44.73 | $1.10 | 15900 |
| 2023-04-19 | 47.34 | $1.12 | 48800 |
| 2023-04-18 | 42.56 | $1.09 | 3400 |
| 2023-04-17 | 45.15 | $1.11 | 11200 |
| 2023-04-14 | 45.15 | $1.11 | 7500 |
| 2023-04-13 | 47.79 | $1.13 | 24300 |
| 2023-04-12 | 43.05 | $1.10 | 18000 |
| 2023-04-11 | 41.37 | $1.09 | 17300 |
| 2023-04-10 | 39.68 | $1.08 | 13100 |
| 2023-04-06 | 40.80 | $1.09 | 49000 |
| 2023-04-05 | 41.92 | $1.10 | 36000 |
| 2023-04-04 | 43.05 | $1.11 | 12400 |
| 2023-04-03 | 47.95 | $1.15 | 54900 |
| 2023-03-31 | 41.64 | $1.11 | 49800 |
| 2023-03-30 | 42.87 | $1.12 | 38900 |
| 2023-03-29 | 44.11 | $1.13 | 12800 |
| 2023-03-28 | 44.11 | $1.13 | 6700 |
| 2023-03-27 | 46.55 | $1.15 | 20700 |
| 2023-03-24 | 43.59 | $1.13 | 6400 |
| 2023-03-23 | 43.59 | $1.13 | 67700 |
| 2023-03-22 | 45.88 | $1.15 | 59000 |
| 2023-03-21 | 44.50 | $1.14 | 100400 |
| 2023-03-20 | 40.13 | $1.11 | 36300 |
| 2023-03-17 | 42.23 | $1.13 | 31100 |
| 2023-03-16 | 40.76 | $1.12 | 57800 |
| 2023-03-15 | 36.11 | $1.09 | 54200 |
| 2023-03-14 | 36.11 | $1.09 | 69500 |
| 2023-03-13 | 38.86 | $1.12 | 86300 |
| 2023-03-10 | 38.86 | $1.12 | 22800 |
| 2023-03-09 | 38.86 | $1.12 | 90800 |
| 2023-03-08 | 43.61 | $1.17 | 186100 |
| 2023-03-07 | 53.57 | $1.25 | 58600 |
| 2023-03-06 | 46.29 | $1.20 | 12800 |
| 2023-03-03 | 44.64 | $1.19 | 54700 |
| 2023-03-02 | 41.21 | $1.17 | 8900 |
| 2023-03-01 | 42.46 | $1.18 | 8400 |
| 2023-02-28 | 46.48 | $1.21 | 13800 |
| 2023-02-27 | 47.91 | $1.22 | 5300 |
| 2023-02-24 | 47.91 | $1.22 | 4500 |
| 2023-02-23 | 52.29 | $1.25 | 14600 |
| 2023-02-22 | 50.87 | $1.24 | 10300 |
| 2023-02-21 | 53.92 | $1.26 | 26400 |
| 2023-02-17 | 57.17 | $1.28 | 32500 |
| 2023-02-16 | 54.57 | $1.26 | 6900 |
| 2023-02-15 | 59.75 | $1.29 | 42400 |
| 2023-02-14 | 59.75 | $1.29 | 46700 |
| 2023-02-13 | 59.75 | $1.29 | 6900 |
| 2023-02-10 | 59.75 | $1.29 | 53900 |
| 2023-02-09 | 66.62 | $1.33 | 65000 |
| 2023-02-08 | 64.70 | $1.31 | 70500 |
| 2023-02-07 | 68.45 | $1.33 | 35800 |
| 2023-02-06 | 67.56 | $1.32 | 60000 |
| 2023-02-03 | 64.70 | $1.29 | 61000 |
| 2023-02-02 | 64.70 | $1.29 | 29800 |
| 2023-02-01 | 60.52 | $1.25 | 20700 |
| 2023-01-31 | 59.38 | $1.24 | 18000 |
| 2023-01-30 | 55.73 | $1.21 | 17700 |
| 2023-01-27 | 57.36 | $1.22 | 34000 |
| 2023-01-26 | 57.36 | $1.22 | 13500 |
| 2023-01-25 | 54.98 | $1.20 | 7500 |
| 2023-01-24 | 53.75 | $1.19 | 4100 |
| 2023-01-23 | 53.75 | $1.19 | 44600 |
| 2023-01-20 | 53.75 | $1.19 | 51400 |
| 2023-01-19 | 64.27 | $1.26 | 14800 |
| 2023-01-18 | 69.82 | $1.29 | 50200 |
| 2023-01-17 | 68.97 | $1.28 | 57800 |
| 2023-01-13 | 61.82 | $1.21 | 77000 |
| 2023-01-12 | 59.28 | $1.19 | 16100 |
| 2023-01-11 | 57.94 | $1.18 | 13100 |
| 2023-01-10 | 57.94 | $1.18 | 41100 |
| 2023-01-09 | 59.71 | $1.19 | 107600 |
| 2023-01-06 | 57.24 | $1.17 | 16900 |
| 2023-01-05 | 57.24 | $1.17 | 41600 |
| 2023-01-04 | 57.24 | $1.17 | 24100 |
| 2023-01-03 | 54.86 | $1.15 | 53800 |
| 2022-12-30 | 52.35 | $1.13 | 59700 |
| 2022-12-29 | 52.35 | $1.13 | 41700 |
| 2022-12-28 | 49.82 | $1.11 | 46900 |
| 2022-12-27 | 48.53 | $1.10 | 49800 |
| 2022-12-23 | 51.03 | $1.12 | 85500 |
| 2022-12-22 | 53.66 | $1.14 | 61000 |
| 2022-12-21 | 52.49 | $1.13 | 62400 |
| 2022-12-20 | 47.49 | $1.09 | 62000 |
| 2022-12-19 | 48.71 | $1.10 | 72000 |
| 2022-12-16 | 49.93 | $1.11 | 97000 |
| 2022-12-15 | 51.14 | $1.12 | 38700 |
| 2022-12-14 | 49.99 | $1.11 | 51900 |
| 2022-12-13 | 53.60 | $1.14 | 66600 |
| 2022-12-12 | 48.92 | $1.10 | 102600 |
| 2022-12-09 | 50.12 | $1.11 | 32800 |
| 2022-12-08 | 48.93 | $1.10 | 33800 |
| 2022-12-07 | 50.07 | $1.11 | 4000 |
| 2022-12-06 | 50.07 | $1.11 | 11300 |
| 2022-12-05 | 49.00 | $1.10 | 32100 |
| 2022-12-02 | 55.79 | $1.16 | 87600 |
| 2022-12-01 | 52.68 | $1.13 | 59800 |
| 2022-11-30 | 48.04 | $1.09 | 62800 |
| 2022-11-29 | 50.38 | $1.11 | 159500 |
| 2022-11-28 | 42.37 | $1.05 | 26300 |
| 2022-11-25 | 43.48 | $1.06 | 5000 |
| 2022-11-23 | 43.48 | $1.06 | 41600 |
| 2022-11-22 | 39.16 | $1.03 | 25500 |
| 2022-11-21 | 40.13 | $1.04 | 34600 |
| 2022-11-18 | 41.10 | $1.05 | 23800 |
| 2022-11-17 | 41.10 | $1.05 | 44200 |
| 2022-11-16 | 39.79 | $1.04 | 141600 |
| 2022-11-15 | 41.55 | $1.06 | 75600 |
| 2022-11-14 | 43.37 | $1.08 | 67800 |
| 2022-11-11 | 39.59 | $1.05 | 265500 |
| 2022-11-10 | 56.20 | $1.19 | 51800 |
| 2022-11-09 | 52.11 | $1.16 | 29200 |
| 2022-11-08 | 55.38 | $1.18 | 7800 |
| 2022-11-07 | 54.01 | $1.17 | 63100 |
| 2022-11-04 | 52.63 | $1.16 | 18200 |
| 2022-11-03 | 52.63 | $1.16 | 75900 |
| 2022-11-02 | 46.85 | $1.12 | 16600 |
| 2022-11-01 | 46.85 | $1.12 | 49900 |
| 2022-10-31 | 49.58 | $1.14 | 35700 |
| 2022-10-28 | 49.58 | $1.14 | 26300 |
| 2022-10-27 | 45.26 | $1.11 | 33700 |
| 2022-10-26 | 40.42 | $1.08 | 9500 |
| 2022-10-25 | 38.70 | $1.07 | 31200 |
| 2022-10-24 | 35.15 | $1.05 | 24100 |
| 2022-10-21 | 36.15 | $1.06 | 17100 |
| 2022-10-20 | 36.15 | $1.06 | 8200 |
| 2022-10-19 | 34.47 | $1.05 | 24800 |
| 2022-10-18 | 35.35 | $1.06 | 15100 |
| 2022-10-17 | 35.35 | $1.06 | 25300 |
| 2022-10-14 | 30.55 | $1.03 | 54500 |
| 2022-10-13 | 32.06 | $1.05 | 73400 |
| 2022-10-12 | 28.72 | $1.03 | 406200 |
| 2022-10-11 | 37.47 | $1.13 | 53800 |
| 2022-10-10 | 41.04 | $1.16 | 27900 |
| 2022-10-07 | 42.32 | $1.17 | 14300 |
| 2022-10-06 | 40.56 | $1.16 | 20100 |
| 2022-10-05 | 40.56 | $1.16 | 28700 |
| 2022-10-04 | 40.56 | $1.16 | 50700 |
| 2022-10-03 | 38.97 | $1.15 | 36600 |
| 2022-09-30 | 39.99 | $1.16 | 18500 |
| 2022-09-29 | 42.07 | $1.18 | 20200 |
| 2022-09-28 | 40.60 | $1.17 | 13800 |
| 2022-09-27 | 40.60 | $1.17 | 16000 |
| 2022-09-26 | 40.60 | $1.17 | 46900 |
| 2022-09-23 | 40.60 | $1.17 | 62500 |
| 2022-09-22 | 42.36 | $1.19 | 80600 |
| 2022-09-21 | 43.24 | $1.20 | 27600 |
| 2022-09-20 | 43.24 | $1.20 | 22900 |
| 2022-09-19 | 44.94 | $1.22 | 23900 |
| 2022-09-16 | 47.61 | $1.25 | 59700 |
| 2022-09-15 | 42.18 | $1.20 | 17100 |
| 2022-09-14 | 41.01 | $1.19 | 32900 |
| 2022-09-13 | 41.81 | $1.20 | 40500 |
| 2022-09-12 | 40.72 | $1.19 | 31400 |
| 2022-09-09 | 42.23 | $1.21 | 38900 |
| 2022-09-08 | 37.84 | $1.17 | 44500 |
| 2022-09-07 | 40.01 | $1.20 | 32900 |
| 2022-09-06 | 41.51 | $1.22 | 24500 |
| 2022-09-02 | 39.35 | $1.20 | 74400 |
| 2022-09-01 | 41.54 | $1.23 | 60700 |
| 2022-08-31 | 41.54 | $1.23 | 41500 |
| 2022-08-30 | 42.24 | $1.24 | 59100 |
| 2022-08-29 | 41.29 | $1.23 | 492600 |
| 2022-08-26 | 47.19 | $1.31 | 24800 |
| 2022-08-25 | 48.01 | $1.32 | 32600 |
| 2022-08-24 | 49.63 | $1.34 | 77200 |
| 2022-08-23 | 47.08 | $1.31 | 269400 |
| 2022-08-22 | 43.44 | $1.27 | 56700 |
| 2022-08-19 | 47.30 | $1.32 | 28700 |
| 2022-08-18 | 52.63 | $1.38 | 14900 |
| 2022-08-17 | 55.61 | $1.41 | 19200 |
| 2022-08-16 | 54.80 | $1.40 | 56200 |
| 2022-08-15 | 57.80 | $1.43 | 58900 |
| 2022-08-12 | 59.88 | $1.45 | 22400 |
| 2022-08-11 | 59.88 | $1.45 | 43400 |
| 2022-08-10 | 57.83 | $1.42 | 14400 |
| 2022-08-09 | 53.28 | $1.36 | 13000 |
| 2022-08-08 | 62.95 | $1.45 | 61500 |
| 2022-08-05 | 59.88 | $1.41 | 22300 |
| 2022-08-04 | 57.36 | $1.38 | 32800 |
| 2022-08-03 | 59.73 | $1.40 | 92800 |
| 2022-08-02 | 48.61 | $1.29 | 33500 |
| 2022-08-01 | 43.19 | $1.25 | 58900 |
| 2022-07-29 | 45.47 | $1.27 | 23300 |
| 2022-07-28 | 42.59 | $1.25 | 18200 |
| 2022-07-27 | 41.12 | $1.24 | 43300 |
| 2022-07-26 | 39.65 | $1.23 | 32900 |
| 2022-07-25 | 42.69 | $1.26 | 31600 |
| 2022-07-22 | 44.87 | $1.28 | 44300 |
| 2022-07-21 | 44.87 | $1.28 | 33200 |
| 2022-07-20 | 48.21 | $1.31 | 25300 |
| 2022-07-19 | 45.65 | $1.29 | 20700 |
| 2022-07-18 | 45.65 | $1.29 | 19900 |
| 2022-07-15 | 44.41 | $1.28 | 30300 |
| 2022-07-14 | 44.41 | $1.28 | 14800 |
| 2022-07-13 | 44.41 | $1.28 | 7500 |
| 2022-07-12 | 44.41 | $1.28 | 23300 |
| 2022-07-11 | 44.41 | $1.28 | 14700 |
| 2022-07-08 | 46.89 | $1.31 | 26800 |
| 2022-07-07 | 46.89 | $1.31 | 14000 |
| 2022-07-06 | 45.98 | $1.30 | 12200 |
| 2022-07-05 | 45.98 | $1.30 | 15200 |
| 2022-07-01 | 44.26 | $1.28 | 34000 |
| 2022-06-30 | 42.52 | $1.26 | 45500 |
| 2022-06-29 | 43.82 | $1.28 | 38500 |
| 2022-06-28 | 46.52 | $1.32 | 20400 |
| 2022-06-27 | 49.42 | $1.36 | 19300 |
| 2022-06-24 | 45.38 | $1.31 | 105500 |
| 2022-06-23 | 47.54 | $1.34 | 16500 |
| 2022-06-22 | 48.27 | $1.35 | 11100 |
| 2022-06-21 | 48.27 | $1.35 | 53900 |
| 2022-06-17 | 45.25 | $1.31 | 37000 |
| 2022-06-16 | 46.54 | $1.33 | 200000 |
| 2022-06-15 | 41.80 | $1.27 | 63700 |
| 2022-06-14 | 38.33 | $1.23 | 75300 |
| 2022-06-13 | 39.45 | $1.25 | 99700 |
| 2022-06-10 | 45.77 | $1.35 | 44200 |
| 2022-06-09 | 51.24 | $1.42 | 71000 |
| 2022-06-08 | 50.43 | $1.41 | 105500 |
| 2022-06-07 | 47.13 | $1.37 | 98800 |
| 2022-06-06 | 41.57 | $1.31 | 109400 |
| 2022-06-03 | 43.00 | $1.33 | 15400 |
| 2022-06-02 | 43.00 | $1.33 | 31100 |
| 2022-06-01 | 40.21 | $1.30 | 104500 |
| 2022-05-31 | 41.50 | $1.32 | 24100 |
| 2022-05-27 | 44.18 | $1.36 | 34000 |
| 2022-05-26 | 40.53 | $1.32 | 130400 |
| 2022-05-25 | 41.17 | $1.33 | 19400 |
| 2022-05-24 | 39.35 | $1.31 | 55500 |
| 2022-05-23 | 39.94 | $1.32 | 45500 |
| 2022-05-20 | 38.19 | $1.30 | 51400 |
| 2022-05-19 | 40.42 | $1.34 | 10900 |
| 2022-05-18 | 37.83 | $1.31 | 25200 |
| 2022-05-17 | 41.87 | $1.38 | 56600 |
| 2022-05-16 | 35.30 | $1.31 | 41000 |
| 2022-05-13 | 33.25 | $1.29 | 66200 |
| 2022-05-12 | 30.10 | $1.26 | 114000 |
| 2022-05-11 | 32.53 | $1.31 | 249700 |
| 2022-05-10 | 34.11 | $1.34 | 57400 |
| 2022-05-09 | 34.11 | $1.34 | 174600 |
| 2022-05-06 | 34.11 | $1.34 | 94800 |
| 2022-05-05 | 35.58 | $1.37 | 28600 |
| 2022-05-04 | 39.95 | $1.45 | 79400 |
| 2022-05-03 | 36.23 | $1.41 | 41900 |
| 2022-05-02 | 30.05 | $1.35 | 66900 |
| 2022-04-29 | 32.55 | $1.40 | 47700 |
| 2022-04-28 | 33.61 | $1.42 | 72000 |
| 2022-04-27 | 33.61 | $1.42 | 36600 |
| 2022-04-26 | 33.61 | $1.42 | 109600 |
| 2022-04-25 | 37.84 | $1.50 | 43500 |
| 2022-04-22 | 39.62 | $1.53 | 50800 |
| 2022-04-21 | 37.77 | $1.51 | 75000 |
| 2022-04-20 | 38.32 | $1.52 | 76600 |
| 2022-04-19 | 41.85 | $1.58 | 37900 |
| 2022-04-18 | 40.10 | $1.56 | 63600 |
| 2022-04-14 | 46.77 | $1.66 | 33100 |
| 2022-04-13 | 46.77 | $1.66 | 40600 |
| 2022-04-12 | 45.12 | $1.64 | 56400 |
| 2022-04-11 | 52.89 | $1.74 | 44400 |
| 2022-04-08 | 53.77 | $1.75 | 166000 |
| 2022-04-07 | 53.03 | $1.74 | 40100 |
| 2022-04-06 | 52.30 | $1.73 | 88800 |
| 2022-04-05 | 53.08 | $1.74 | 38700 |
| 2022-04-04 | 53.08 | $1.74 | 70500 |
| 2022-04-01 | 52.44 | $1.73 | 37900 |
| 2022-03-31 | 52.44 | $1.73 | 96200 |
| 2022-03-30 | 53.77 | $1.75 | 47400 |
| 2022-03-29 | 55.78 | $1.78 | 79100 |
| 2022-03-28 | 60.04 | $1.84 | 103700 |
| 2022-03-25 | 55.75 | $1.76 | 53500 |
| 2022-03-24 | 56.47 | $1.77 | 69200 |
| 2022-03-23 | 55.93 | $1.76 | 100200 |
| 2022-03-22 | 58.70 | $1.80 | 50000 |
| 2022-03-21 | 55.57 | $1.74 | 111100 |
| 2022-03-18 | 54.48 | $1.72 | 128800 |
| 2022-03-17 | 52.25 | $1.68 | 62000 |
| 2022-03-16 | 51.11 | $1.66 | 67800 |
| 2022-03-15 | 47.54 | $1.60 | 107100 |
| 2022-03-14 | 47.54 | $1.60 | 100500 |
| 2022-03-11 | 48.61 | $1.62 | 142300 |
| 2022-03-10 | 50.77 | $1.66 | 71200 |
| 2022-03-09 | 49.16 | $1.63 | 69800 |
| 2022-03-08 | 45.18 | $1.56 | 68700 |
| 2022-03-07 | 41.45 | $1.50 | 187500 |
| 2022-03-04 | 47.61 | $1.62 | 41300 |
| 2022-03-03 | 49.96 | $1.66 | 70800 |
| 2022-03-02 | 54.42 | $1.73 | 98100 |
| 2022-03-01 | 52.70 | $1.70 | 140600 |
| 2022-02-28 | 49.69 | $1.65 | 64300 |
| 2022-02-25 | 49.08 | $1.64 | 53300 |
| 2022-02-24 | 46.60 | $1.60 | 145000 |
| 2022-02-23 | 45.33 | $1.58 | 69500 |
| 2022-02-22 | 46.91 | $1.61 | 88400 |
| 2022-02-18 | 47.98 | $1.63 | 69400 |
| 2022-02-17 | 46.24 | $1.60 | 152900 |
| 2022-02-16 | 50.51 | $1.68 | 49000 |
| 2022-02-15 | 48.83 | $1.65 | 119400 |
| 2022-02-14 | 44.66 | $1.58 | 105500 |
| 2022-02-11 | 46.19 | $1.61 | 120900 |
| 2022-02-10 | 50.58 | $1.69 | 113700 |
| 2022-02-09 | 50.58 | $1.69 | 139900 |
| 2022-02-08 | 47.18 | $1.63 | 91300 |
| 2022-02-07 | 45.40 | $1.60 | 128800 |
| 2022-02-04 | 43.59 | $1.57 | 53200 |
| 2022-02-03 | 41.11 | $1.53 | 251000 |
| 2022-02-02 | 44.35 | $1.60 | 104900 |
| 2022-02-01 | 46.32 | $1.64 | 103700 |
| 2022-01-31 | 43.32 | $1.59 | 358600 |
| 2022-01-28 | 34.24 | $1.46 | 74000 |
| 2022-01-27 | 31.85 | $1.43 | 196300 |
| 2022-01-26 | 35.53 | $1.52 | 111700 |
| 2022-01-25 | 35.97 | $1.53 | 104500 |
| 2022-01-24 | 32.82 | $1.49 | 361200 |
| 2022-01-21 | 38.18 | $1.61 | 238700 |
| 2022-01-20 | 38.18 | $1.61 | 129900 |
| 2022-01-19 | 37.41 | $1.60 | 160600 |
| 2022-01-18 | 38.79 | $1.63 | 57700 |
| 2022-01-14 | 39.25 | $1.64 | 89500 |
| 2022-01-13 | 37.86 | $1.62 | 553200 |
| 2022-01-12 | 40.98 | $1.69 | 87700 |
| 2022-01-11 | 40.31 | $1.68 | 117100 |
| 2022-01-10 | 37.63 | $1.64 | 192700 |
| 2022-01-07 | 36.95 | $1.63 | 254900 |
| 2022-01-06 | 36.95 | $1.63 | 197100 |
| 2022-01-05 | 37.32 | $1.64 | 233300 |
| 2022-01-04 | 40.33 | $1.72 | 78900 |
| 2022-01-03 | 41.12 | $1.74 | 135400 |
| 2021-12-31 | 39.43 | $1.71 | 220100 |
| 2021-12-30 | 39.43 | $1.71 | 406100 |
| 2021-12-29 | 35.54 | $1.64 | 397600 |
| 2021-12-28 | 37.16 | $1.69 | 393900 |
| 2021-12-27 | 37.49 | $1.70 | 599400 |
| 2021-12-23 | 39.11 | $1.75 | 261400 |
| 2021-12-22 | 39.76 | $1.77 | 320500 |
| 2021-12-21 | 41.41 | $1.82 | 390700 |
| 2021-12-20 | 37.48 | $1.74 | 204100 |
| 2021-12-17 | 38.08 | $1.76 | 274900 |
| 2021-12-16 | 39.29 | $1.80 | 242600 |
| 2021-12-15 | 40.83 | $1.85 | 162500 |
| 2021-12-14 | 39.48 | $1.82 | 105600 |
| 2021-12-13 | 40.36 | $1.85 | 267100 |
| 2021-12-10 | 39.94 | $1.84 | 98200 |
| 2021-12-09 | 40.76 | $1.87 | 142700 |
| 2021-12-08 | 43.91 | $1.98 | 260300 |
| 2021-12-07 | 42.76 | $1.95 | 203500 |
| 2021-12-06 | 39.64 | $1.87 | 377400 |
| 2021-12-03 | 35.45 | $1.77 | 338500 |
| 2021-12-02 | 39.05 | $1.91 | 333500 |
| 2021-12-01 | 34.06 | $1.80 | 345200 |
| 2021-11-30 | 37.80 | $1.94 | 316500 |
| 2021-11-29 | 39.27 | $1.99 | 213400 |
| 2021-11-26 | 39.86 | $2.01 | 97300 |
| 2021-11-24 | 41.02 | $2.05 | 285900 |
| 2021-11-23 | 38.01 | $1.98 | 185500 |
| 2021-11-22 | 38.82 | $2.01 | 563500 |
| 2021-11-19 | 40.17 | $2.06 | 307500 |
| 2021-11-18 | 39.37 | $2.04 | 911500 |
| 2021-11-17 | 44.47 | $2.22 | 411500 |
| 2021-11-16 | 46.04 | $2.27 | 531100 |
| 2021-11-15 | 47.64 | $2.32 | 304300 |
| 2021-11-12 | 48.61 | $2.35 | 259500 |
| 2021-11-11 | 47.94 | $2.33 | 485200 |
| 2021-11-10 | 44.88 | $2.24 | 463800 |
| 2021-11-09 | 47.85 | $2.34 | 252700 |
| 2021-11-08 | 50.05 | $2.41 | 624100 |
| 2021-11-05 | 46.72 | $2.31 | 619800 |
| 2021-11-04 | 47.63 | $2.34 | 439900 |
| 2021-11-03 | 49.76 | $2.41 | 565200 |
| 2021-11-02 | 46.85 | $2.32 | 580200 |
| 2021-11-01 | 47.43 | $2.34 | 535000 |
| 2021-10-29 | 43.80 | $2.23 | 369900 |
| 2021-10-28 | 45.15 | $2.28 | 332900 |
| 2021-10-27 | 42.10 | $2.19 | 336500 |
| 2021-10-26 | 44.17 | $2.27 | 354600 |
| 2021-10-25 | 45.78 | $2.33 | 935800 |
| 2021-10-22 | 41.39 | $2.20 | 835300 |
| 2021-10-21 | 43.99 | $2.30 | 342800 |
| 2021-10-20 | 45.34 | $2.35 | 161000 |
| 2021-10-19 | 45.61 | $2.36 | 336500 |
| 2021-10-18 | 44.37 | $2.32 | 480700 |
| 2021-10-15 | 46.38 | $2.40 | 482200 |
| 2021-10-14 | 45.80 | $2.38 | 464600 |
| 2021-10-13 | 47.01 | $2.43 | 655300 |
| 2021-10-12 | 43.30 | $2.30 | 338600 |
| 2021-10-11 | 42.71 | $2.28 | 221000 |
| 2021-10-08 | 41.26 | $2.23 | 219200 |
| 2021-10-07 | 40.98 | $2.22 | 440800 |
| 2021-10-06 | 40.98 | $2.22 | 422800 |
| 2021-10-05 | 41.34 | $2.24 | 344100 |
| 2021-10-04 | 40.35 | $2.20 | 649800 |
| 2021-10-01 | 43.31 | $2.37 | 292900 |
| 2021-09-30 | 44.03 | $2.41 | 346900 |
| 2021-09-29 | 42.90 | $2.36 | 667100 |
| 2021-09-28 | 43.40 | $2.39 | 759800 |
| 2021-09-27 | 46.12 | $2.55 | 933600 |
| 2021-09-24 | 45.51 | $2.52 | 1.5M |
| 2021-09-23 | 46.17 | $2.56 | 1.1M |
| 2021-09-22 | 45.04 | $2.50 | 4.1M |
| 2021-09-21 | 43.13 | $2.40 | 1.7M |
| 2021-09-20 | 40.39 | $2.26 | 1.0M |
| 2021-09-17 | 43.37 | $2.47 | 443900 |
| 2021-09-16 | 42.99 | $2.45 | 596500 |
| 2021-09-15 | 43.41 | $2.48 | 658000 |
| 2021-09-14 | 43.06 | $2.46 | 633500 |
| 2021-09-13 | 44.49 | $2.57 | 703800 |
| 2021-09-10 | 45.14 | $2.62 | 2.1M |
| 2021-09-09 | 47.79 | $2.82 | 4.2M |
| 2021-09-08 | 42.15 | $2.47 | 640700 |
| 2021-09-07 | 42.90 | $2.53 | 496500 |
| 2021-09-03 | 43.27 | $2.56 | 422500 |
| 2021-09-02 | 43.99 | $2.62 | 635500 |
| 2021-09-01 | 43.69 | $2.60 | 694400 |
| 2021-08-31 | 44.47 | $2.67 | 911000 |
| 2021-08-30 | 45.58 | $2.77 | 1.6M |
| 2021-08-27 | 45.45 | $2.76 | 1.4M |
| 2021-08-26 | 43.41 | $2.60 | 538700 |
| 2021-08-25 | 42.78 | $2.55 | 687500 |
| 2021-08-24 | 43.90 | $2.67 | 900500 |
| 2021-08-23 | 42.10 | $2.52 | 934600 |
| 2021-08-20 | 41.38 | $2.46 | 577900 |
| 2021-08-19 | 40.69 | $2.40 | 538000 |
| 2021-08-18 | 41.63 | $2.52 | 931300 |
| 2021-08-17 | 40.43 | $2.41 | 1.1M |
| 2021-08-16 | 41.31 | $2.53 | 947200 |
| 2021-08-13 | 41.96 | $2.62 | 2.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2023-12-15
Close Price
$1.89
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-15 | -25.00 | $1.89 | — |
| 2023-12-14 | -25.00 | $1.89 | — |
| 2023-12-13 | -25.00 | $1.89 | — |
| 2023-12-12 | -25.00 | $1.89 | — |
| 2023-12-11 | -25.00 | $1.89 | — |
| 2023-12-08 | -25.00 | $1.89 | — |
| 2023-12-07 | -25.00 | $1.89 | 23151 |
| 2023-12-06 | -50.00 | $1.88 | 61074 |
| 2023-12-05 | -20.00 | $1.89 | 122182 |
| 2023-12-04 | -10.60 | $1.89 | 43423 |
| 2023-12-01 | -20.00 | $1.89 | 320941 |
| 2023-11-30 | 0.00 | $1.90 | 54357 |
| 2023-11-29 | -33.33 | $1.88 | 24316 |
| 2023-11-28 | -16.67 | $1.89 | 136086 |
| 2023-11-27 | -16.67 | $1.89 | 158968 |
| 2023-11-24 | 0.00 | $1.89 | 16922 |
| 2023-11-22 | -20.00 | $1.88 | 65653 |
| 2023-11-21 | -60.00 | $1.86 | 38636 |
| 2023-11-20 | -60.00 | $1.86 | 98655 |
| 2023-11-17 | -60.00 | $1.86 | 79632 |
| 2023-11-16 | -60.00 | $1.86 | 61941 |
| 2023-11-15 | -50.00 | $1.86 | 33545 |
| 2023-11-14 | -50.00 | $1.86 | 163574 |
| 2023-11-13 | -33.33 | $1.87 | 84823 |
| 2023-11-10 | -50.00 | $1.86 | 124525 |
| 2023-11-09 | -41.67 | $1.87 | 70660 |
| 2023-11-08 | -28.57 | $1.87 | 184233 |
| 2023-11-07 | -4.17 | $1.86 | 45336 |
| 2023-11-06 | -5.56 | $1.85 | 95281 |
| 2023-11-03 | -5.33 | $1.85 | 51623 |
| 2023-11-02 | -5.33 | $1.85 | 268849 |
| 2023-11-01 | -6.67 | $1.84 | 371966 |
| 2023-10-31 | -5.26 | $1.85 | 99966 |
| 2023-10-30 | -5.26 | $1.85 | 195057 |
| 2023-10-27 | -1.39 | $1.84 | 110018 |
| 2023-10-26 | -1.39 | $1.84 | 100241 |
| 2023-10-25 | 0.00 | $1.85 | 462050 |
| 2023-10-24 | -1.39 | $1.84 | 57111 |
| 2023-10-23 | -1.39 | $1.84 | 232847 |
| 2023-10-20 | 0.00 | $1.85 | 186947 |
| 2023-10-19 | -1.39 | $1.84 | 197572 |
| 2023-10-18 | -1.67 | $1.84 | 140196 |
| 2023-10-17 | -2.78 | $1.83 | 287050 |
| 2023-10-16 | -2.78 | $1.83 | 277171 |
| 2023-10-13 | -2.78 | $1.83 | 632569 |
| 2023-10-12 | -2.78 | $1.83 | 4.1M |
| 2023-10-11 | -26.67 | $1.24 | 447517 |
| 2023-10-10 | -60.00 | $1.19 | 13591 |
| 2023-10-09 | -80.00 | $1.16 | 6402 |
| 2023-10-06 | -81.25 | $1.16 | 15260 |
| 2023-10-05 | -94.44 | $1.14 | 12446 |
| 2023-10-04 | -83.33 | $1.16 | 11492 |
| 2023-10-03 | -83.33 | $1.16 | 9217 |
| 2023-10-02 | -72.22 | $1.18 | 31476 |
| 2023-09-29 | -77.78 | $1.17 | 37832 |
| 2023-09-28 | -77.78 | $1.17 | 6040 |
| 2023-09-27 | -72.22 | $1.18 | 12924 |
| 2023-09-26 | -57.11 | $1.21 | 38064 |
| 2023-09-25 | -83.33 | $1.16 | 16651 |
| 2023-09-22 | -62.50 | $1.20 | 19832 |
| 2023-09-21 | -72.22 | $1.18 | 7848 |
| 2023-09-20 | -72.22 | $1.18 | 8197 |
| 2023-09-19 | -44.44 | $1.23 | 17164 |
| 2023-09-18 | -38.89 | $1.24 | 30358 |
| 2023-09-15 | -38.89 | $1.24 | 58598 |
| 2023-09-14 | -38.89 | $1.24 | 18159 |
| 2023-09-13 | -33.33 | $1.25 | 30260 |
| 2023-09-12 | -27.78 | $1.26 | 12380 |
| 2023-09-11 | -38.89 | $1.24 | 51613 |
| 2023-09-08 | -16.67 | $1.28 | 20770 |
| 2023-09-07 | -6.25 | $1.28 | 102844 |
| 2023-09-06 | -57.14 | $1.19 | 65600 |
| 2023-09-05 | -75.00 | $1.18 | 14900 |
| 2023-09-01 | -58.33 | $1.20 | 22700 |
| 2023-08-31 | -50.00 | $1.21 | 24300 |
| 2023-08-30 | -41.67 | $1.22 | 30000 |
| 2023-08-29 | -75.00 | $1.18 | 19600 |
| 2023-08-28 | -66.67 | $1.19 | 7900 |
| 2023-08-25 | -91.67 | $1.16 | 31800 |
| 2023-08-24 | -75.00 | $1.18 | 27000 |
| 2023-08-23 | -66.67 | $1.19 | 4400 |
| 2023-08-22 | -83.33 | $1.17 | 10500 |
| 2023-08-21 | -83.33 | $1.17 | 21200 |
| 2023-08-18 | -90.91 | $1.17 | 14100 |
| 2023-08-17 | -90.91 | $1.17 | 9100 |
| 2023-08-16 | -63.64 | $1.20 | 17500 |
| 2023-08-15 | -45.45 | $1.22 | 40000 |
| 2023-08-14 | -54.55 | $1.21 | 43000 |
| 2023-08-11 | -9.09 | $1.26 | 289000 |
| 2023-08-10 | -33.33 | $1.23 | 58900 |
| 2023-08-09 | -100.00 | $1.17 | 20200 |
| 2023-08-08 | -93.75 | $1.18 | 7400 |
| 2023-08-07 | -87.50 | $1.19 | 25400 |
| 2023-08-04 | -75.00 | $1.21 | 32300 |
| 2023-08-03 | -87.50 | $1.19 | 2600 |
| 2023-08-02 | -87.50 | $1.19 | 16100 |
| 2023-08-01 | -93.33 | $1.19 | 6900 |
| 2023-07-31 | -100.00 | $1.18 | 14000 |
| 2023-07-28 | -100.00 | $1.20 | 7800 |
| 2023-07-27 | -100.00 | $1.20 | 18200 |
| 2023-07-26 | -85.71 | $1.22 | 19500 |
| 2023-07-25 | -92.86 | $1.21 | 19600 |
| 2023-07-24 | -85.71 | $1.22 | 30100 |
| 2023-07-21 | -88.24 | $1.22 | 21900 |
| 2023-07-20 | -83.33 | $1.23 | 18400 |
| 2023-07-19 | -96.00 | $1.22 | 19000 |
| 2023-07-18 | -89.29 | $1.24 | 9600 |
| 2023-07-17 | -89.29 | $1.24 | 8200 |
| 2023-07-14 | -89.29 | $1.24 | 61600 |
| 2023-07-13 | -82.14 | $1.26 | 49600 |
| 2023-07-12 | -71.43 | $1.29 | 14900 |
| 2023-07-11 | -92.59 | $1.24 | 17400 |
| 2023-07-10 | -96.15 | $1.24 | 16400 |
| 2023-07-07 | -92.00 | $1.26 | 11900 |
| 2023-07-06 | -86.21 | $1.24 | 34900 |
| 2023-07-05 | -79.31 | $1.26 | 10400 |
| 2023-07-03 | -59.38 | $1.30 | 8000 |
| 2023-06-30 | -55.88 | $1.30 | 19500 |
| 2023-06-29 | -58.82 | $1.29 | 28800 |
| 2023-06-28 | -58.82 | $1.29 | 14300 |
| 2023-06-27 | -45.95 | $1.32 | 30200 |
| 2023-06-26 | -51.35 | $1.30 | 31700 |
| 2023-06-23 | -51.35 | $1.30 | 20500 |
| 2023-06-22 | -40.54 | $1.34 | 58000 |
| 2023-06-21 | -29.73 | $1.38 | 66100 |
| 2023-06-20 | -24.32 | $1.40 | 172000 |
| 2023-06-16 | -4.17 | $1.35 | 114300 |
| 2023-06-15 | -31.82 | $1.25 | 23700 |
| 2023-06-14 | -27.27 | $1.26 | 28600 |
| 2023-06-13 | -31.82 | $1.25 | 37800 |
| 2023-06-12 | -22.73 | $1.27 | 25000 |
| 2023-06-09 | -31.82 | $1.25 | 30400 |
| 2023-06-08 | -4.55 | $1.31 | 75600 |
| 2023-06-07 | 0.00 | $1.28 | 68200 |
| 2023-06-06 | -11.76 | $1.23 | 53300 |
| 2023-06-05 | -13.33 | $1.20 | 63400 |
| 2023-06-02 | 0.00 | $1.22 | 56400 |
| 2023-06-01 | -23.08 | $1.17 | 32000 |
| 2023-05-31 | -30.77 | $1.16 | 6200 |
| 2023-05-30 | -23.08 | $1.17 | 34000 |
| 2023-05-26 | -53.85 | $1.13 | 15200 |
| 2023-05-25 | -46.15 | $1.14 | 30400 |
| 2023-05-24 | -42.86 | $1.14 | 10300 |
| 2023-05-23 | -28.57 | $1.16 | 35100 |
| 2023-05-22 | -21.43 | $1.17 | 18800 |
| 2023-05-19 | -21.43 | $1.17 | 11500 |
| 2023-05-18 | -28.57 | $1.16 | 34900 |
| 2023-05-17 | -16.67 | $1.16 | 16800 |
| 2023-05-16 | -25.00 | $1.15 | 52000 |
| 2023-05-15 | -16.67 | $1.16 | 49100 |
| 2023-05-12 | -16.67 | $1.16 | 47600 |
| 2023-05-11 | -50.00 | $1.10 | 65500 |
| 2023-05-10 | -25.00 | $1.12 | 9300 |
| 2023-05-09 | -37.50 | $1.11 | 18400 |
| 2023-05-08 | -62.50 | $1.09 | 15700 |
| 2023-05-05 | -62.50 | $1.09 | 14100 |
| 2023-05-04 | -62.50 | $1.09 | 29100 |
| 2023-05-03 | -50.00 | $1.10 | 23600 |
| 2023-05-02 | -25.00 | $1.12 | 10000 |
| 2023-05-01 | -80.00 | $1.08 | 17000 |
| 2023-04-28 | -50.00 | $1.11 | 9000 |
| 2023-04-27 | -70.00 | $1.09 | 39200 |
| 2023-04-26 | -70.00 | $1.09 | 21400 |
| 2023-04-25 | -70.00 | $1.09 | 13600 |
| 2023-04-24 | -80.00 | $1.08 | 22600 |
| 2023-04-21 | -60.00 | $1.10 | 56400 |
| 2023-04-20 | -60.00 | $1.10 | 15900 |
| 2023-04-19 | -40.00 | $1.12 | 48800 |
| 2023-04-18 | -70.00 | $1.09 | 3400 |
| 2023-04-17 | -50.00 | $1.11 | 11200 |
| 2023-04-14 | -50.00 | $1.11 | 7500 |
| 2023-04-13 | -30.00 | $1.13 | 24300 |
| 2023-04-12 | -54.55 | $1.10 | 18000 |
| 2023-04-11 | -69.23 | $1.09 | 17300 |
| 2023-04-10 | -76.92 | $1.08 | 13100 |
| 2023-04-06 | -69.23 | $1.09 | 49000 |
| 2023-04-05 | -61.54 | $1.10 | 36000 |
| 2023-04-04 | -66.67 | $1.11 | 12400 |
| 2023-04-03 | -50.00 | $1.15 | 54900 |
| 2023-03-31 | -70.00 | $1.11 | 49800 |
| 2023-03-30 | -65.00 | $1.12 | 38900 |
| 2023-03-29 | -60.00 | $1.13 | 12800 |
| 2023-03-28 | -60.00 | $1.13 | 6700 |
| 2023-03-27 | -50.00 | $1.15 | 20700 |
| 2023-03-24 | -60.00 | $1.13 | 6400 |
| 2023-03-23 | -60.00 | $1.13 | 67700 |
| 2023-03-22 | -50.00 | $1.15 | 59000 |
| 2023-03-21 | -57.14 | $1.14 | 100400 |
| 2023-03-20 | -75.00 | $1.11 | 36300 |
| 2023-03-17 | -66.67 | $1.13 | 31100 |
| 2023-03-16 | -70.83 | $1.12 | 57800 |
| 2023-03-15 | -84.00 | $1.09 | 54200 |
| 2023-03-14 | -95.45 | $1.09 | 69500 |
| 2023-03-13 | -90.00 | $1.12 | 86300 |
| 2023-03-10 | -90.91 | $1.12 | 22800 |
| 2023-03-09 | -100.00 | $1.12 | 90800 |
| 2023-03-08 | -85.00 | $1.17 | 186100 |
| 2023-03-07 | -47.62 | $1.25 | 58600 |
| 2023-03-06 | -71.43 | $1.20 | 12800 |
| 2023-03-03 | -76.19 | $1.19 | 54700 |
| 2023-03-02 | -100.00 | $1.17 | 8900 |
| 2023-03-01 | -100.00 | $1.18 | 8400 |
| 2023-02-28 | -87.50 | $1.21 | 13800 |
| 2023-02-27 | -81.25 | $1.22 | 5300 |
| 2023-02-24 | -92.86 | $1.22 | 4500 |
| 2023-02-23 | -58.82 | $1.25 | 14600 |
| 2023-02-22 | -64.71 | $1.24 | 10300 |
| 2023-02-21 | -52.94 | $1.26 | 26400 |
| 2023-02-17 | -38.89 | $1.28 | 32500 |
| 2023-02-16 | -50.00 | $1.26 | 6900 |
| 2023-02-15 | -33.33 | $1.29 | 42400 |
| 2023-02-14 | -33.33 | $1.29 | 46700 |
| 2023-02-13 | -33.33 | $1.29 | 6900 |
| 2023-02-10 | -33.33 | $1.29 | 53900 |
| 2023-02-09 | -11.11 | $1.33 | 65000 |
| 2023-02-08 | -20.00 | $1.31 | 70500 |
| 2023-02-07 | -10.00 | $1.33 | 35800 |
| 2023-02-06 | -10.53 | $1.32 | 60000 |
| 2023-02-03 | -22.22 | $1.29 | 61000 |
| 2023-02-02 | -20.00 | $1.29 | 29800 |
| 2023-02-01 | -38.10 | $1.25 | 20700 |
| 2023-01-31 | -42.86 | $1.24 | 18000 |
| 2023-01-30 | -50.00 | $1.21 | 17700 |
| 2023-01-27 | -45.83 | $1.22 | 34000 |
| 2023-01-26 | -45.83 | $1.22 | 13500 |
| 2023-01-25 | -54.17 | $1.20 | 7500 |
| 2023-01-24 | -58.33 | $1.19 | 4100 |
| 2023-01-23 | -58.33 | $1.19 | 44600 |
| 2023-01-20 | -53.85 | $1.19 | 51400 |
| 2023-01-19 | -25.93 | $1.26 | 14800 |
| 2023-01-18 | -14.81 | $1.29 | 50200 |
| 2023-01-17 | -4.35 | $1.28 | 57800 |
| 2023-01-13 | -6.25 | $1.21 | 77000 |
| 2023-01-12 | -7.14 | $1.19 | 16100 |
| 2023-01-11 | -14.29 | $1.18 | 13100 |
| 2023-01-10 | -14.29 | $1.18 | 41100 |
| 2023-01-09 | -7.14 | $1.19 | 107600 |
| 2023-01-06 | -21.43 | $1.17 | 16900 |
| 2023-01-05 | -21.43 | $1.17 | 41600 |
| 2023-01-04 | 0.00 | $1.17 | 24100 |
| 2023-01-03 | -18.18 | $1.15 | 53800 |
| 2022-12-30 | -50.00 | $1.13 | 59700 |
| 2022-12-29 | -50.00 | $1.13 | 41700 |
| 2022-12-28 | -64.29 | $1.11 | 46900 |
| 2022-12-27 | -71.43 | $1.10 | 49800 |
| 2022-12-23 | -50.00 | $1.12 | 85500 |
| 2022-12-22 | -37.50 | $1.14 | 61000 |
| 2022-12-21 | -41.18 | $1.13 | 62400 |
| 2022-12-20 | -64.71 | $1.09 | 62000 |
| 2022-12-19 | -58.82 | $1.10 | 72000 |
| 2022-12-16 | -52.94 | $1.11 | 97000 |
| 2022-12-15 | -47.06 | $1.12 | 38700 |
| 2022-12-14 | -50.00 | $1.11 | 51900 |
| 2022-12-13 | -33.33 | $1.14 | 66600 |
| 2022-12-12 | -55.56 | $1.10 | 102600 |
| 2022-12-09 | -50.00 | $1.11 | 32800 |
| 2022-12-08 | -55.56 | $1.10 | 33800 |
| 2022-12-07 | -50.00 | $1.11 | 4000 |
| 2022-12-06 | -50.00 | $1.11 | 11300 |
| 2022-12-05 | -55.56 | $1.10 | 32100 |
| 2022-12-02 | -22.22 | $1.16 | 87600 |
| 2022-12-01 | -38.89 | $1.13 | 59800 |
| 2022-11-30 | -61.11 | $1.09 | 62800 |
| 2022-11-29 | -50.00 | $1.11 | 159500 |
| 2022-11-28 | -83.33 | $1.05 | 26300 |
| 2022-11-25 | -77.78 | $1.06 | 5000 |
| 2022-11-23 | -77.78 | $1.06 | 41600 |
| 2022-11-22 | -94.44 | $1.03 | 25500 |
| 2022-11-21 | -88.89 | $1.04 | 34600 |
| 2022-11-18 | -83.33 | $1.05 | 23800 |
| 2022-11-17 | -83.33 | $1.05 | 44200 |
| 2022-11-16 | -88.89 | $1.04 | 141600 |
| 2022-11-15 | -77.78 | $1.06 | 75600 |
| 2022-11-14 | -66.67 | $1.08 | 67800 |
| 2022-11-11 | -83.33 | $1.05 | 265500 |
| 2022-11-10 | -5.56 | $1.19 | 51800 |
| 2022-11-09 | -22.22 | $1.16 | 29200 |
| 2022-11-08 | -10.00 | $1.18 | 7800 |
| 2022-11-07 | -15.00 | $1.17 | 63100 |
| 2022-11-04 | -5.88 | $1.16 | 18200 |
| 2022-11-03 | -11.11 | $1.16 | 75900 |
| 2022-11-02 | -33.33 | $1.12 | 16600 |
| 2022-11-01 | -40.00 | $1.12 | 49900 |
| 2022-10-31 | -30.00 | $1.14 | 35700 |
| 2022-10-28 | -30.00 | $1.14 | 26300 |
| 2022-10-27 | -45.00 | $1.11 | 33700 |
| 2022-10-26 | -60.00 | $1.08 | 9500 |
| 2022-10-25 | -65.00 | $1.07 | 31200 |
| 2022-10-24 | -75.00 | $1.05 | 24100 |
| 2022-10-21 | -70.00 | $1.06 | 17100 |
| 2022-10-20 | -70.00 | $1.06 | 8200 |
| 2022-10-19 | -75.00 | $1.05 | 24800 |
| 2022-10-18 | -71.43 | $1.06 | 15100 |
| 2022-10-17 | -75.00 | $1.06 | 25300 |
| 2022-10-14 | -88.00 | $1.03 | 54500 |
| 2022-10-13 | -80.00 | $1.05 | 73400 |
| 2022-10-12 | -88.00 | $1.03 | 406200 |
| 2022-10-11 | -100.00 | $1.13 | 53800 |
| 2022-10-10 | -75.00 | $1.16 | 27900 |
| 2022-10-07 | -66.67 | $1.17 | 14300 |
| 2022-10-06 | -75.00 | $1.16 | 20100 |
| 2022-10-05 | -75.00 | $1.16 | 28700 |
| 2022-10-04 | -75.00 | $1.16 | 50700 |
| 2022-10-03 | -83.33 | $1.15 | 36600 |
| 2022-09-30 | -75.00 | $1.16 | 18500 |
| 2022-09-29 | -58.33 | $1.18 | 20200 |
| 2022-09-28 | -66.67 | $1.17 | 13800 |
| 2022-09-27 | -69.23 | $1.17 | 16000 |
| 2022-09-26 | -70.83 | $1.17 | 46900 |
| 2022-09-23 | -73.08 | $1.17 | 62500 |
| 2022-09-22 | -65.38 | $1.19 | 80600 |
| 2022-09-21 | -69.70 | $1.20 | 27600 |
| 2022-09-20 | -69.70 | $1.20 | 22900 |
| 2022-09-19 | -63.64 | $1.22 | 23900 |
| 2022-09-16 | -54.55 | $1.25 | 59700 |
| 2022-09-15 | -69.70 | $1.20 | 17100 |
| 2022-09-14 | -72.73 | $1.19 | 32900 |
| 2022-09-13 | -71.43 | $1.20 | 40500 |
| 2022-09-12 | -74.29 | $1.19 | 31400 |
| 2022-09-09 | -70.27 | $1.21 | 38900 |
| 2022-09-08 | -82.05 | $1.17 | 44500 |
| 2022-09-07 | -74.36 | $1.20 | 32900 |
| 2022-09-06 | -69.23 | $1.22 | 24500 |
| 2022-09-02 | -75.00 | $1.20 | 74400 |
| 2022-09-01 | -67.50 | $1.23 | 60700 |
| 2022-08-31 | -67.50 | $1.23 | 41500 |
| 2022-08-30 | -65.00 | $1.24 | 59100 |
| 2022-08-29 | -67.50 | $1.23 | 492600 |
| 2022-08-26 | -73.08 | $1.31 | 24800 |
| 2022-08-25 | -69.23 | $1.32 | 32600 |
| 2022-08-24 | -59.26 | $1.34 | 77200 |
| 2022-08-23 | -70.37 | $1.31 | 269400 |
| 2022-08-22 | -85.19 | $1.27 | 56700 |
| 2022-08-19 | -66.67 | $1.32 | 28700 |
| 2022-08-18 | -44.44 | $1.38 | 14900 |
| 2022-08-17 | -33.33 | $1.41 | 19200 |
| 2022-08-16 | -37.04 | $1.40 | 56200 |
| 2022-08-15 | -25.93 | $1.43 | 58900 |
| 2022-08-12 | -18.52 | $1.45 | 22400 |
| 2022-08-11 | -18.52 | $1.45 | 43400 |
| 2022-08-10 | -29.63 | $1.42 | 14400 |
| 2022-08-09 | -51.85 | $1.36 | 13000 |
| 2022-08-08 | -18.52 | $1.45 | 61500 |
| 2022-08-05 | -10.00 | $1.41 | 22300 |
| 2022-08-04 | -25.00 | $1.38 | 32800 |
| 2022-08-03 | -10.53 | $1.40 | 92800 |
| 2022-08-02 | -45.45 | $1.29 | 33500 |
| 2022-08-01 | -81.82 | $1.25 | 58900 |
| 2022-07-29 | -63.64 | $1.27 | 23300 |
| 2022-07-28 | -81.82 | $1.25 | 18200 |
| 2022-07-27 | -90.91 | $1.24 | 43300 |
| 2022-07-26 | -100.00 | $1.23 | 32900 |
| 2022-07-25 | -78.57 | $1.26 | 31600 |
| 2022-07-22 | -64.29 | $1.28 | 44300 |
| 2022-07-21 | -64.29 | $1.28 | 33200 |
| 2022-07-20 | -42.86 | $1.31 | 25300 |
| 2022-07-19 | -57.14 | $1.29 | 20700 |
| 2022-07-18 | -57.14 | $1.29 | 19900 |
| 2022-07-15 | -60.00 | $1.28 | 30300 |
| 2022-07-14 | -52.94 | $1.28 | 14800 |
| 2022-07-13 | -52.94 | $1.28 | 7500 |
| 2022-07-12 | -52.94 | $1.28 | 23300 |
| 2022-07-11 | -63.64 | $1.28 | 14700 |
| 2022-07-08 | -56.00 | $1.31 | 26800 |
| 2022-07-07 | -56.00 | $1.31 | 14000 |
| 2022-07-06 | -60.00 | $1.30 | 12200 |
| 2022-07-05 | -60.00 | $1.30 | 15200 |
| 2022-07-01 | -68.00 | $1.28 | 34000 |
| 2022-06-30 | -76.00 | $1.26 | 45500 |
| 2022-06-29 | -68.00 | $1.28 | 38500 |
| 2022-06-28 | -52.00 | $1.32 | 20400 |
| 2022-06-27 | -36.00 | $1.36 | 19300 |
| 2022-06-24 | -56.00 | $1.31 | 105500 |
| 2022-06-23 | -44.00 | $1.34 | 16500 |
| 2022-06-22 | -40.00 | $1.35 | 11100 |
| 2022-06-21 | -40.00 | $1.35 | 53900 |
| 2022-06-17 | -56.00 | $1.31 | 37000 |
| 2022-06-16 | -48.00 | $1.33 | 200000 |
| 2022-06-15 | -72.00 | $1.27 | 63700 |
| 2022-06-14 | -95.65 | $1.23 | 75300 |
| 2022-06-13 | -100.00 | $1.25 | 99700 |
| 2022-06-10 | -50.00 | $1.35 | 44200 |
| 2022-06-09 | -13.04 | $1.42 | 71000 |
| 2022-06-08 | -8.33 | $1.41 | 105500 |
| 2022-06-07 | -21.74 | $1.37 | 98800 |
| 2022-06-06 | -47.83 | $1.31 | 109400 |
| 2022-06-03 | -39.13 | $1.33 | 15400 |
| 2022-06-02 | -50.00 | $1.33 | 31100 |
| 2022-06-01 | -60.71 | $1.30 | 104500 |
| 2022-05-31 | -53.57 | $1.32 | 24100 |
| 2022-05-27 | -39.29 | $1.36 | 34000 |
| 2022-05-26 | -53.57 | $1.32 | 130400 |
| 2022-05-25 | -50.00 | $1.33 | 19400 |
| 2022-05-24 | -57.14 | $1.31 | 55500 |
| 2022-05-23 | -65.79 | $1.32 | 45500 |
| 2022-05-20 | -71.05 | $1.30 | 51400 |
| 2022-05-19 | -60.53 | $1.34 | 10900 |
| 2022-05-18 | -68.42 | $1.31 | 25200 |
| 2022-05-17 | -51.28 | $1.38 | 56600 |
| 2022-05-16 | -70.73 | $1.31 | 41000 |
| 2022-05-13 | -80.00 | $1.29 | 66200 |
| 2022-05-12 | -86.00 | $1.26 | 114000 |
| 2022-05-11 | -76.00 | $1.31 | 249700 |
| 2022-05-10 | -82.61 | $1.34 | 57400 |
| 2022-05-09 | -84.91 | $1.34 | 174600 |
| 2022-05-06 | -86.44 | $1.34 | 94800 |
| 2022-05-05 | -92.31 | $1.37 | 28600 |
| 2022-05-04 | -76.92 | $1.45 | 79400 |
| 2022-05-03 | -84.62 | $1.41 | 41900 |
| 2022-05-02 | -96.15 | $1.35 | 66900 |
| 2022-04-29 | -90.00 | $1.40 | 47700 |
| 2022-04-28 | -86.00 | $1.42 | 72000 |
| 2022-04-27 | -95.56 | $1.42 | 36600 |
| 2022-04-26 | -100.00 | $1.42 | 109600 |
| 2022-04-25 | -92.31 | $1.50 | 43500 |
| 2022-04-22 | -84.62 | $1.53 | 50800 |
| 2022-04-21 | -89.74 | $1.51 | 75000 |
| 2022-04-20 | -94.44 | $1.52 | 76600 |
| 2022-04-19 | -87.50 | $1.58 | 37900 |
| 2022-04-18 | -96.77 | $1.56 | 63600 |
| 2022-04-14 | -86.96 | $1.66 | 33100 |
| 2022-04-13 | -76.92 | $1.66 | 40600 |
| 2022-04-12 | -84.62 | $1.64 | 56400 |
| 2022-04-11 | -37.50 | $1.74 | 44400 |
| 2022-04-08 | -34.38 | $1.75 | 166000 |
| 2022-04-07 | -37.50 | $1.74 | 40100 |
| 2022-04-06 | -40.63 | $1.73 | 88800 |
| 2022-04-05 | -37.50 | $1.74 | 38700 |
| 2022-04-04 | -33.33 | $1.74 | 70500 |
| 2022-04-01 | -35.14 | $1.73 | 37900 |
| 2022-03-31 | -35.14 | $1.73 | 96200 |
| 2022-03-30 | -29.73 | $1.75 | 47400 |
| 2022-03-29 | -21.62 | $1.78 | 79100 |
| 2022-03-28 | -5.41 | $1.84 | 103700 |
| 2022-03-25 | -18.18 | $1.76 | 53500 |
| 2022-03-24 | -15.15 | $1.77 | 69200 |
| 2022-03-23 | -16.22 | $1.76 | 100200 |
| 2022-03-22 | -2.78 | $1.80 | 50000 |
| 2022-03-21 | -17.14 | $1.74 | 111100 |
| 2022-03-18 | -20.59 | $1.72 | 128800 |
| 2022-03-17 | -32.35 | $1.68 | 62000 |
| 2022-03-16 | -38.24 | $1.66 | 67800 |
| 2022-03-15 | -55.88 | $1.60 | 107100 |
| 2022-03-14 | -55.88 | $1.60 | 100500 |
| 2022-03-11 | -50.00 | $1.62 | 142300 |
| 2022-03-10 | -38.24 | $1.66 | 71200 |
| 2022-03-09 | -47.06 | $1.63 | 69800 |
| 2022-03-08 | -67.65 | $1.56 | 68700 |
| 2022-03-07 | -85.29 | $1.50 | 187500 |
| 2022-03-04 | -50.00 | $1.62 | 41300 |
| 2022-03-03 | -38.24 | $1.66 | 70800 |
| 2022-03-02 | -17.65 | $1.73 | 98100 |
| 2022-03-01 | -19.35 | $1.70 | 140600 |
| 2022-02-28 | -33.33 | $1.65 | 64300 |
| 2022-02-25 | -32.35 | $1.64 | 53300 |
| 2022-02-24 | -44.12 | $1.60 | 145000 |
| 2022-02-23 | -50.00 | $1.58 | 69500 |
| 2022-02-22 | -41.18 | $1.61 | 88400 |
| 2022-02-18 | -35.29 | $1.63 | 69400 |
| 2022-02-17 | -44.12 | $1.60 | 152900 |
| 2022-02-16 | -20.59 | $1.68 | 49000 |
| 2022-02-15 | -29.41 | $1.65 | 119400 |
| 2022-02-14 | -50.00 | $1.58 | 105500 |
| 2022-02-11 | -41.18 | $1.61 | 120900 |
| 2022-02-10 | -17.65 | $1.69 | 113700 |
| 2022-02-09 | -12.50 | $1.69 | 139900 |
| 2022-02-08 | -31.25 | $1.63 | 91300 |
| 2022-02-07 | -40.63 | $1.60 | 128800 |
| 2022-02-04 | -50.00 | $1.57 | 53200 |
| 2022-02-03 | -62.50 | $1.53 | 251000 |
| 2022-02-02 | -44.12 | $1.60 | 104900 |
| 2022-02-01 | -34.29 | $1.64 | 103700 |
| 2022-01-31 | -51.35 | $1.59 | 358600 |
| 2022-01-28 | -86.49 | $1.46 | 74000 |
| 2022-01-27 | -94.59 | $1.43 | 196300 |
| 2022-01-26 | -72.22 | $1.52 | 111700 |
| 2022-01-25 | -69.44 | $1.53 | 104500 |
| 2022-01-24 | -82.05 | $1.49 | 361200 |
| 2022-01-21 | -80.00 | $1.61 | 238700 |
| 2022-01-20 | -85.19 | $1.61 | 129900 |
| 2022-01-19 | -88.89 | $1.60 | 160600 |
| 2022-01-18 | -77.78 | $1.63 | 57700 |
| 2022-01-14 | -76.67 | $1.64 | 89500 |
| 2022-01-13 | -83.87 | $1.62 | 553200 |
| 2022-01-12 | -63.64 | $1.69 | 87700 |
| 2022-01-11 | -66.67 | $1.68 | 117100 |
| 2022-01-10 | -78.79 | $1.64 | 192700 |
| 2022-01-07 | -83.78 | $1.63 | 254900 |
| 2022-01-06 | -86.36 | $1.63 | 197100 |
| 2022-01-05 | -92.86 | $1.64 | 233300 |
| 2022-01-04 | -75.61 | $1.72 | 78900 |
| 2022-01-03 | -70.73 | $1.74 | 135400 |
| 2021-12-31 | -78.05 | $1.71 | 220100 |
| 2021-12-30 | -78.05 | $1.71 | 406100 |
| 2021-12-29 | -95.12 | $1.64 | 397600 |
| 2021-12-28 | -91.89 | $1.69 | 393900 |
| 2021-12-27 | -97.14 | $1.70 | 599400 |
| 2021-12-23 | -85.29 | $1.75 | 261400 |
| 2021-12-22 | -81.58 | $1.77 | 320500 |
| 2021-12-21 | -68.42 | $1.82 | 390700 |
| 2021-12-20 | -89.47 | $1.74 | 204100 |
| 2021-12-17 | -85.71 | $1.76 | 274900 |
| 2021-12-16 | -80.39 | $1.80 | 242600 |
| 2021-12-15 | -73.68 | $1.85 | 162500 |
| 2021-12-14 | -80.00 | $1.82 | 105600 |
| 2021-12-13 | -79.17 | $1.85 | 267100 |
| 2021-12-10 | -80.56 | $1.84 | 98200 |
| 2021-12-09 | -76.39 | $1.87 | 142700 |
| 2021-12-08 | -61.11 | $1.98 | 260300 |
| 2021-12-07 | -65.28 | $1.95 | 203500 |
| 2021-12-06 | -76.39 | $1.87 | 377400 |
| 2021-12-03 | -97.01 | $1.77 | 338500 |
| 2021-12-02 | -79.10 | $1.91 | 333500 |
| 2021-12-01 | -98.51 | $1.80 | 345200 |
| 2021-11-30 | -88.14 | $1.94 | 316500 |
| 2021-11-29 | -85.45 | $1.99 | 213400 |
| 2021-11-26 | -81.82 | $2.01 | 97300 |
| 2021-11-24 | -74.55 | $2.05 | 285900 |
| 2021-11-23 | -87.27 | $1.98 | 185500 |
| 2021-11-22 | -81.82 | $2.01 | 563500 |
| 2021-11-19 | -88.89 | $2.06 | 307500 |
| 2021-11-18 | -93.33 | $2.04 | 911500 |
| 2021-11-17 | -77.42 | $2.22 | 411500 |
| 2021-11-16 | -61.29 | $2.27 | 531100 |
| 2021-11-15 | -45.16 | $2.32 | 304300 |
| 2021-11-12 | -35.48 | $2.35 | 259500 |
| 2021-11-11 | -45.45 | $2.33 | 485200 |
| 2021-11-10 | -72.73 | $2.24 | 463800 |
| 2021-11-09 | -42.42 | $2.34 | 252700 |
| 2021-11-08 | -21.21 | $2.41 | 624100 |
| 2021-11-05 | -51.52 | $2.31 | 619800 |
| 2021-11-04 | -42.42 | $2.34 | 439900 |
| 2021-11-03 | -21.21 | $2.41 | 565200 |
| 2021-11-02 | -48.48 | $2.32 | 580200 |
| 2021-11-01 | -42.42 | $2.34 | 535000 |
| 2021-10-29 | -75.76 | $2.23 | 369900 |
| 2021-10-28 | -60.61 | $2.28 | 332900 |
| 2021-10-27 | -87.88 | $2.19 | 336500 |
| 2021-10-26 | -63.64 | $2.27 | 354600 |
| 2021-10-25 | -57.14 | $2.33 | 935800 |
| 2021-10-22 | -89.13 | $2.20 | 835300 |
| 2021-10-21 | -67.39 | $2.30 | 342800 |
| 2021-10-20 | -56.52 | $2.35 | 161000 |
| 2021-10-19 | -66.13 | $2.36 | 336500 |
| 2021-10-18 | -72.58 | $2.32 | 480700 |
| 2021-10-15 | -59.68 | $2.40 | 482200 |
| 2021-10-14 | -62.90 | $2.38 | 464600 |
| 2021-10-13 | -54.84 | $2.43 | 655300 |
| 2021-10-12 | -75.81 | $2.30 | 338600 |
| 2021-10-11 | -79.03 | $2.28 | 221000 |
| 2021-10-08 | -87.10 | $2.23 | 219200 |
| 2021-10-07 | -91.14 | $2.22 | 440800 |
| 2021-10-06 | -91.46 | $2.22 | 422800 |
| 2021-10-05 | -93.59 | $2.24 | 344100 |
| 2021-10-04 | -98.72 | $2.20 | 649800 |
| 2021-10-01 | -82.19 | $2.37 | 292900 |
| 2021-09-30 | -76.71 | $2.41 | 346900 |
| 2021-09-29 | -83.56 | $2.36 | 667100 |
| 2021-09-28 | -79.45 | $2.39 | 759800 |
| 2021-09-27 | -57.53 | $2.55 | 933600 |
| 2021-09-24 | -61.64 | $2.52 | 1.5M |
| 2021-09-23 | -56.16 | $2.56 | 1.1M |
| 2021-09-22 | -64.38 | $2.50 | 4.1M |
| 2021-09-21 | -78.08 | $2.40 | 1.7M |
| 2021-09-20 | -97.26 | $2.26 | 1.0M |
| 2021-09-17 | -84.75 | $2.47 | 443900 |
| 2021-09-16 | -86.67 | $2.45 | 596500 |
| 2021-09-15 | -76.56 | $2.48 | 658000 |
| 2021-09-14 | -79.69 | $2.46 | 633500 |
| 2021-09-13 | -62.50 | $2.57 | 703800 |
| 2021-09-10 | -59.72 | $2.62 | 2.1M |
| 2021-09-09 | -40.24 | $2.82 | 4.2M |
| 2021-09-08 | -83.33 | $2.47 | 640700 |
| 2021-09-07 | -76.19 | $2.53 | 496500 |
| 2021-09-03 | -72.62 | $2.56 | 422500 |
| 2021-09-02 | -65.48 | $2.62 | 635500 |
| 2021-09-01 | -67.86 | $2.60 | 694400 |
| 2021-08-31 | -59.52 | $2.67 | 911000 |
| 2021-08-30 | -47.62 | $2.77 | 1.6M |
| 2021-08-27 | -64.46 | $2.76 | 1.4M |
| 2021-08-26 | -77.69 | $2.60 | 538700 |
| 2021-08-25 | -81.82 | $2.55 | 687500 |
| 2021-08-24 | -71.90 | $2.67 | 900500 |
| 2021-08-23 | -84.30 | $2.52 | 934600 |
| 2021-08-20 | -89.26 | $2.46 | 577900 |
| 2021-08-19 | -94.21 | $2.40 | 538000 |
| 2021-08-18 | -84.30 | $2.52 | 931300 |
| 2021-08-17 | -95.76 | $2.41 | 1.1M |
| 2021-08-16 | -87.83 | $2.53 | 947200 |
| 2021-08-13 | -97.87 | $2.62 | 2.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.81
2023-12-15
Close Price
$1.89
Average Directional Index - Detailed Analysis
Minimum
9.32
Average
22.79
Maximum
70.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-15 | 70.81 | $1.89 | — |
| 2023-12-14 | 70.42 | $1.89 | — |
| 2023-12-13 | 70.01 | $1.89 | — |
| 2023-12-12 | 69.58 | $1.89 | — |
| 2023-12-11 | 69.12 | $1.89 | — |
| 2023-12-08 | 68.64 | $1.89 | — |
| 2023-12-07 | 68.14 | $1.89 | 23151 |
| 2023-12-06 | 67.61 | $1.88 | 61074 |
| 2023-12-05 | 67.05 | $1.89 | 122182 |
| 2023-12-04 | 66.46 | $1.89 | 43423 |
| 2023-12-01 | 65.85 | $1.89 | 320941 |
| 2023-11-30 | 65.20 | $1.90 | 54357 |
| 2023-11-29 | 64.51 | $1.88 | 24316 |
| 2023-11-28 | 63.79 | $1.89 | 136086 |
| 2023-11-27 | 63.03 | $1.89 | 158968 |
| 2023-11-24 | 62.23 | $1.89 | 16922 |
| 2023-11-22 | 61.44 | $1.88 | 65653 |
| 2023-11-21 | 60.61 | $1.86 | 38636 |
| 2023-11-20 | 59.83 | $1.86 | 98655 |
| 2023-11-17 | 59.00 | $1.86 | 79632 |
| 2023-11-16 | 58.14 | $1.86 | 61941 |
| 2023-11-15 | 57.23 | $1.86 | 33545 |
| 2023-11-14 | 56.27 | $1.86 | 163574 |
| 2023-11-13 | 55.26 | $1.87 | 84823 |
| 2023-11-10 | 54.24 | $1.86 | 124525 |
| 2023-11-09 | 53.17 | $1.87 | 70660 |
| 2023-11-08 | 52.04 | $1.87 | 184233 |
| 2023-11-07 | 50.84 | $1.86 | 45336 |
| 2023-11-06 | 49.63 | $1.85 | 95281 |
| 2023-11-03 | 48.34 | $1.85 | 51623 |
| 2023-11-02 | 46.99 | $1.85 | 268849 |
| 2023-11-01 | 45.57 | $1.84 | 371966 |
| 2023-10-31 | 44.07 | $1.85 | 99966 |
| 2023-10-30 | 42.31 | $1.85 | 195057 |
| 2023-10-27 | 40.45 | $1.84 | 110018 |
| 2023-10-26 | 38.59 | $1.84 | 100241 |
| 2023-10-25 | 36.63 | $1.85 | 462050 |
| 2023-10-24 | 34.57 | $1.84 | 57111 |
| 2023-10-23 | 32.41 | $1.84 | 232847 |
| 2023-10-20 | 30.12 | $1.85 | 186947 |
| 2023-10-19 | 27.72 | $1.84 | 197572 |
| 2023-10-18 | 25.19 | $1.84 | 140196 |
| 2023-10-17 | 22.54 | $1.83 | 287050 |
| 2023-10-16 | 19.76 | $1.83 | 277171 |
| 2023-10-13 | 16.85 | $1.83 | 632569 |
| 2023-10-12 | 13.78 | $1.83 | 4.1M |
| 2023-10-11 | 10.55 | $1.24 | 447517 |
| 2023-10-10 | 9.89 | $1.19 | 13591 |
| 2023-10-09 | 9.32 | $1.16 | 6402 |
| 2023-10-06 | 9.69 | $1.16 | 15260 |
| 2023-10-05 | 10.08 | $1.14 | 12446 |
| 2023-10-04 | 10.48 | $1.16 | 11492 |
| 2023-10-03 | 10.90 | $1.16 | 9217 |
| 2023-10-02 | 11.34 | $1.18 | 31476 |
| 2023-09-29 | 11.90 | $1.17 | 37832 |
| 2023-09-28 | 12.35 | $1.17 | 6040 |
| 2023-09-27 | 12.63 | $1.18 | 12924 |
| 2023-09-26 | 12.74 | $1.21 | 38064 |
| 2023-09-25 | 12.89 | $1.16 | 16651 |
| 2023-09-22 | 13.25 | $1.20 | 19832 |
| 2023-09-21 | 13.62 | $1.18 | 7848 |
| 2023-09-20 | 14.08 | $1.18 | 8197 |
| 2023-09-19 | 14.56 | $1.23 | 17164 |
| 2023-09-18 | 15.06 | $1.24 | 30358 |
| 2023-09-15 | 15.85 | $1.24 | 58598 |
| 2023-09-14 | 16.25 | $1.24 | 18159 |
| 2023-09-13 | 16.98 | $1.25 | 30260 |
| 2023-09-12 | 17.76 | $1.26 | 12380 |
| 2023-09-11 | 17.76 | $1.24 | 51613 |
| 2023-09-08 | 17.75 | $1.28 | 20770 |
| 2023-09-07 | 17.37 | $1.28 | 102844 |
| 2023-09-06 | 17.17 | $1.19 | 65600 |
| 2023-09-05 | 17.92 | $1.18 | 14900 |
| 2023-09-01 | 17.71 | $1.20 | 22700 |
| 2023-08-31 | 17.02 | $1.21 | 24300 |
| 2023-08-30 | 16.29 | $1.22 | 30000 |
| 2023-08-29 | 15.53 | $1.18 | 19600 |
| 2023-08-28 | 15.58 | $1.19 | 7900 |
| 2023-08-25 | 15.64 | $1.16 | 31800 |
| 2023-08-24 | 15.69 | $1.18 | 27000 |
| 2023-08-23 | 16.08 | $1.19 | 4400 |
| 2023-08-22 | 16.28 | $1.17 | 10500 |
| 2023-08-21 | 16.29 | $1.17 | 21200 |
| 2023-08-18 | 16.79 | $1.17 | 14100 |
| 2023-08-17 | 17.10 | $1.17 | 9100 |
| 2023-08-16 | 17.23 | $1.20 | 17500 |
| 2023-08-15 | 16.68 | $1.22 | 40000 |
| 2023-08-14 | 16.10 | $1.21 | 43000 |
| 2023-08-11 | 15.50 | $1.26 | 289000 |
| 2023-08-10 | 14.85 | $1.23 | 58900 |
| 2023-08-09 | 14.57 | $1.17 | 20200 |
| 2023-08-08 | 15.07 | $1.18 | 7400 |
| 2023-08-07 | 15.38 | $1.19 | 25400 |
| 2023-08-04 | 15.72 | $1.21 | 32300 |
| 2023-08-03 | 15.87 | $1.19 | 2600 |
| 2023-08-02 | 16.35 | $1.19 | 16100 |
| 2023-08-01 | 17.04 | $1.19 | 6900 |
| 2023-07-31 | 17.57 | $1.18 | 14000 |
| 2023-07-28 | 18.47 | $1.20 | 7800 |
| 2023-07-27 | 19.05 | $1.20 | 18200 |
| 2023-07-26 | 19.65 | $1.22 | 19500 |
| 2023-07-25 | 20.29 | $1.21 | 19600 |
| 2023-07-24 | 20.96 | $1.22 | 30100 |
| 2023-07-21 | 21.49 | $1.22 | 21900 |
| 2023-07-20 | 22.05 | $1.23 | 18400 |
| 2023-07-19 | 22.91 | $1.22 | 19000 |
| 2023-07-18 | 23.66 | $1.24 | 9600 |
| 2023-07-17 | 24.30 | $1.24 | 8200 |
| 2023-07-14 | 24.96 | $1.24 | 61600 |
| 2023-07-13 | 25.66 | $1.26 | 49600 |
| 2023-07-12 | 25.96 | $1.29 | 14900 |
| 2023-07-11 | 26.59 | $1.24 | 17400 |
| 2023-07-10 | 27.75 | $1.24 | 16400 |
| 2023-07-07 | 28.83 | $1.26 | 11900 |
| 2023-07-06 | 29.67 | $1.24 | 34900 |
| 2023-07-05 | 30.54 | $1.26 | 10400 |
| 2023-07-03 | 31.32 | $1.30 | 8000 |
| 2023-06-30 | 31.51 | $1.30 | 19500 |
| 2023-06-29 | 31.71 | $1.29 | 28800 |
| 2023-06-28 | 31.92 | $1.29 | 14300 |
| 2023-06-27 | 31.66 | $1.32 | 30200 |
| 2023-06-26 | 31.54 | $1.30 | 31700 |
| 2023-06-23 | 31.42 | $1.30 | 20500 |
| 2023-06-22 | 30.98 | $1.34 | 58000 |
| 2023-06-21 | 29.84 | $1.38 | 66100 |
| 2023-06-20 | 27.87 | $1.40 | 172000 |
| 2023-06-16 | 25.79 | $1.35 | 114300 |
| 2023-06-15 | 24.27 | $1.25 | 23700 |
| 2023-06-14 | 23.39 | $1.26 | 28600 |
| 2023-06-13 | 22.46 | $1.25 | 37800 |
| 2023-06-12 | 21.59 | $1.27 | 25000 |
| 2023-06-09 | 20.79 | $1.25 | 30400 |
| 2023-06-08 | 19.94 | $1.31 | 75600 |
| 2023-06-07 | 18.31 | $1.28 | 68200 |
| 2023-06-06 | 16.98 | $1.23 | 53300 |
| 2023-06-05 | 15.93 | $1.20 | 63400 |
| 2023-06-02 | 15.25 | $1.22 | 56400 |
| 2023-06-01 | 14.53 | $1.17 | 32000 |
| 2023-05-31 | 14.45 | $1.16 | 6200 |
| 2023-05-30 | 14.55 | $1.17 | 34000 |
| 2023-05-26 | 14.66 | $1.13 | 15200 |
| 2023-05-25 | 14.97 | $1.14 | 30400 |
| 2023-05-24 | 15.06 | $1.14 | 10300 |
| 2023-05-23 | 15.15 | $1.16 | 35100 |
| 2023-05-22 | 15.25 | $1.17 | 18800 |
| 2023-05-19 | 14.64 | $1.17 | 11500 |
| 2023-05-18 | 14.01 | $1.16 | 34900 |
| 2023-05-17 | 13.33 | $1.16 | 16800 |
| 2023-05-16 | 13.23 | $1.15 | 52000 |
| 2023-05-15 | 13.13 | $1.16 | 49100 |
| 2023-05-12 | 13.18 | $1.16 | 47600 |
| 2023-05-11 | 12.28 | $1.10 | 65500 |
| 2023-05-10 | 12.20 | $1.12 | 9300 |
| 2023-05-09 | 12.34 | $1.11 | 18400 |
| 2023-05-08 | 12.49 | $1.09 | 15700 |
| 2023-05-05 | 13.09 | $1.09 | 14100 |
| 2023-05-04 | 13.73 | $1.09 | 29100 |
| 2023-05-03 | 14.40 | $1.10 | 23600 |
| 2023-05-02 | 14.37 | $1.12 | 10000 |
| 2023-05-01 | 14.54 | $1.08 | 17000 |
| 2023-04-28 | 14.72 | $1.11 | 9000 |
| 2023-04-27 | 15.12 | $1.09 | 39200 |
| 2023-04-26 | 15.86 | $1.09 | 21400 |
| 2023-04-25 | 16.52 | $1.09 | 13600 |
| 2023-04-24 | 17.21 | $1.08 | 22600 |
| 2023-04-21 | 17.94 | $1.10 | 56400 |
| 2023-04-20 | 18.71 | $1.10 | 15900 |
| 2023-04-19 | 19.25 | $1.12 | 48800 |
| 2023-04-18 | 19.83 | $1.09 | 3400 |
| 2023-04-17 | 19.98 | $1.11 | 11200 |
| 2023-04-14 | 20.32 | $1.11 | 7500 |
| 2023-04-13 | 20.67 | $1.13 | 24300 |
| 2023-04-12 | 21.04 | $1.10 | 18000 |
| 2023-04-11 | 21.01 | $1.09 | 17300 |
| 2023-04-10 | 20.74 | $1.08 | 13100 |
| 2023-04-06 | 20.47 | $1.09 | 49000 |
| 2023-04-05 | 20.18 | $1.10 | 36000 |
| 2023-04-04 | 20.12 | $1.11 | 12400 |
| 2023-04-03 | 20.06 | $1.15 | 54900 |
| 2023-03-31 | 20.12 | $1.11 | 49800 |
| 2023-03-30 | 19.61 | $1.12 | 38900 |
| 2023-03-29 | 19.07 | $1.13 | 12800 |
| 2023-03-28 | 19.09 | $1.13 | 6700 |
| 2023-03-27 | 19.25 | $1.15 | 20700 |
| 2023-03-24 | 19.43 | $1.13 | 6400 |
| 2023-03-23 | 19.43 | $1.13 | 67700 |
| 2023-03-22 | 19.43 | $1.15 | 59000 |
| 2023-03-21 | 20.07 | $1.14 | 100400 |
| 2023-03-20 | 20.76 | $1.11 | 36300 |
| 2023-03-17 | 20.97 | $1.13 | 31100 |
| 2023-03-16 | 21.45 | $1.12 | 57800 |
| 2023-03-15 | 21.41 | $1.09 | 54200 |
| 2023-03-14 | 21.36 | $1.09 | 69500 |
| 2023-03-13 | 21.70 | $1.12 | 86300 |
| 2023-03-10 | 22.05 | $1.12 | 22800 |
| 2023-03-09 | 22.24 | $1.12 | 90800 |
| 2023-03-08 | 22.70 | $1.17 | 186100 |
| 2023-03-07 | 23.58 | $1.25 | 58600 |
| 2023-03-06 | 24.49 | $1.20 | 12800 |
| 2023-03-03 | 25.22 | $1.19 | 54700 |
| 2023-03-02 | 25.99 | $1.17 | 8900 |
| 2023-03-01 | 27.31 | $1.18 | 8400 |
| 2023-02-28 | 28.61 | $1.21 | 13800 |
| 2023-02-27 | 29.79 | $1.22 | 5300 |
| 2023-02-24 | 31.03 | $1.22 | 4500 |
| 2023-02-23 | 31.96 | $1.25 | 14600 |
| 2023-02-22 | 32.31 | $1.24 | 10300 |
| 2023-02-21 | 32.68 | $1.26 | 26400 |
| 2023-02-17 | 32.84 | $1.28 | 32500 |
| 2023-02-16 | 33.02 | $1.26 | 6900 |
| 2023-02-15 | 33.43 | $1.29 | 42400 |
| 2023-02-14 | 33.22 | $1.29 | 46700 |
| 2023-02-13 | 33.00 | $1.29 | 6900 |
| 2023-02-10 | 32.76 | $1.29 | 53900 |
| 2023-02-09 | 32.52 | $1.33 | 65000 |
| 2023-02-08 | 31.62 | $1.31 | 70500 |
| 2023-02-07 | 30.75 | $1.33 | 35800 |
| 2023-02-06 | 29.83 | $1.32 | 60000 |
| 2023-02-03 | 28.94 | $1.29 | 61000 |
| 2023-02-02 | 28.08 | $1.29 | 29800 |
| 2023-02-01 | 27.40 | $1.25 | 20700 |
| 2023-01-31 | 27.03 | $1.24 | 18000 |
| 2023-01-30 | 26.84 | $1.21 | 17700 |
| 2023-01-27 | 26.63 | $1.22 | 34000 |
| 2023-01-26 | 26.42 | $1.22 | 13500 |
| 2023-01-25 | 26.69 | $1.20 | 7500 |
| 2023-01-24 | 26.98 | $1.19 | 4100 |
| 2023-01-23 | 27.50 | $1.19 | 44600 |
| 2023-01-20 | 28.05 | $1.19 | 51400 |
| 2023-01-19 | 28.48 | $1.26 | 14800 |
| 2023-01-18 | 27.72 | $1.29 | 50200 |
| 2023-01-17 | 26.30 | $1.28 | 57800 |
| 2023-01-13 | 25.08 | $1.21 | 77000 |
| 2023-01-12 | 24.46 | $1.19 | 16100 |
| 2023-01-11 | 24.05 | $1.18 | 13100 |
| 2023-01-10 | 23.74 | $1.18 | 41100 |
| 2023-01-09 | 22.92 | $1.19 | 107600 |
| 2023-01-06 | 22.17 | $1.17 | 16900 |
| 2023-01-05 | 21.38 | $1.17 | 41600 |
| 2023-01-04 | 20.55 | $1.17 | 24100 |
| 2023-01-03 | 20.00 | $1.15 | 53800 |
| 2022-12-30 | 19.68 | $1.13 | 59700 |
| 2022-12-29 | 19.34 | $1.13 | 41700 |
| 2022-12-28 | 19.10 | $1.11 | 46900 |
| 2022-12-27 | 19.11 | $1.10 | 49800 |
| 2022-12-23 | 19.12 | $1.12 | 85500 |
| 2022-12-22 | 18.53 | $1.14 | 61000 |
| 2022-12-21 | 18.28 | $1.13 | 62400 |
| 2022-12-20 | 18.01 | $1.09 | 62000 |
| 2022-12-19 | 18.44 | $1.10 | 72000 |
| 2022-12-16 | 18.47 | $1.11 | 97000 |
| 2022-12-15 | 18.66 | $1.12 | 38700 |
| 2022-12-14 | 18.65 | $1.11 | 51900 |
| 2022-12-13 | 18.64 | $1.14 | 66600 |
| 2022-12-12 | 18.64 | $1.10 | 102600 |
| 2022-12-09 | 18.63 | $1.11 | 32800 |
| 2022-12-08 | 18.44 | $1.10 | 33800 |
| 2022-12-07 | 18.74 | $1.11 | 4000 |
| 2022-12-06 | 18.69 | $1.11 | 11300 |
| 2022-12-05 | 18.76 | $1.10 | 32100 |
| 2022-12-02 | 18.84 | $1.16 | 87600 |
| 2022-12-01 | 18.93 | $1.13 | 59800 |
| 2022-11-30 | 19.67 | $1.09 | 62800 |
| 2022-11-29 | 20.59 | $1.11 | 159500 |
| 2022-11-28 | 21.64 | $1.05 | 26300 |
| 2022-11-25 | 21.50 | $1.06 | 5000 |
| 2022-11-23 | 21.36 | $1.06 | 41600 |
| 2022-11-22 | 21.21 | $1.03 | 25500 |
| 2022-11-21 | 20.85 | $1.04 | 34600 |
| 2022-11-18 | 20.48 | $1.05 | 23800 |
| 2022-11-17 | 20.09 | $1.05 | 44200 |
| 2022-11-16 | 19.68 | $1.04 | 141600 |
| 2022-11-15 | 19.25 | $1.06 | 75600 |
| 2022-11-14 | 19.07 | $1.08 | 67800 |
| 2022-11-11 | 18.89 | $1.05 | 265500 |
| 2022-11-10 | 18.69 | $1.19 | 51800 |
| 2022-11-09 | 19.64 | $1.16 | 29200 |
| 2022-11-08 | 20.57 | $1.18 | 7800 |
| 2022-11-07 | 21.33 | $1.17 | 63100 |
| 2022-11-04 | 22.14 | $1.16 | 18200 |
| 2022-11-03 | 23.23 | $1.16 | 75900 |
| 2022-11-02 | 24.23 | $1.12 | 16600 |
| 2022-11-01 | 24.85 | $1.12 | 49900 |
| 2022-10-31 | 25.51 | $1.14 | 35700 |
| 2022-10-28 | 26.73 | $1.14 | 26300 |
| 2022-10-27 | 28.01 | $1.11 | 33700 |
| 2022-10-26 | 29.02 | $1.08 | 9500 |
| 2022-10-25 | 30.10 | $1.07 | 31200 |
| 2022-10-24 | 30.57 | $1.05 | 24100 |
| 2022-10-21 | 30.71 | $1.06 | 17100 |
| 2022-10-20 | 30.96 | $1.06 | 8200 |
| 2022-10-19 | 31.22 | $1.05 | 24800 |
| 2022-10-18 | 31.50 | $1.06 | 15100 |
| 2022-10-17 | 31.45 | $1.06 | 25300 |
| 2022-10-14 | 30.67 | $1.03 | 54500 |
| 2022-10-13 | 29.65 | $1.05 | 73400 |
| 2022-10-12 | 28.58 | $1.03 | 406200 |
| 2022-10-11 | 27.45 | $1.13 | 53800 |
| 2022-10-10 | 27.31 | $1.16 | 27900 |
| 2022-10-07 | 27.41 | $1.17 | 14300 |
| 2022-10-06 | 27.50 | $1.16 | 20100 |
| 2022-10-05 | 27.72 | $1.16 | 28700 |
| 2022-10-04 | 27.94 | $1.16 | 50700 |
| 2022-10-03 | 27.82 | $1.15 | 36600 |
| 2022-09-30 | 27.32 | $1.16 | 18500 |
| 2022-09-29 | 26.97 | $1.18 | 20200 |
| 2022-09-28 | 26.60 | $1.17 | 13800 |
| 2022-09-27 | 26.30 | $1.17 | 16000 |
| 2022-09-26 | 25.81 | $1.17 | 46900 |
| 2022-09-23 | 25.29 | $1.17 | 62500 |
| 2022-09-22 | 24.58 | $1.19 | 80600 |
| 2022-09-21 | 23.84 | $1.20 | 27600 |
| 2022-09-20 | 23.19 | $1.20 | 22900 |
| 2022-09-19 | 22.52 | $1.22 | 23900 |
| 2022-09-16 | 22.02 | $1.25 | 59700 |
| 2022-09-15 | 21.49 | $1.20 | 17100 |
| 2022-09-14 | 21.39 | $1.19 | 32900 |
| 2022-09-13 | 21.28 | $1.20 | 40500 |
| 2022-09-12 | 21.17 | $1.19 | 31400 |
| 2022-09-09 | 20.81 | $1.21 | 38900 |
| 2022-09-08 | 20.50 | $1.17 | 44500 |
| 2022-09-07 | 19.80 | $1.20 | 32900 |
| 2022-09-06 | 19.19 | $1.22 | 24500 |
| 2022-09-02 | 18.68 | $1.20 | 74400 |
| 2022-09-01 | 18.15 | $1.23 | 60700 |
| 2022-08-31 | 17.84 | $1.23 | 41500 |
| 2022-08-30 | 17.58 | $1.24 | 59100 |
| 2022-08-29 | 17.31 | $1.23 | 492600 |
| 2022-08-26 | 17.02 | $1.31 | 24800 |
| 2022-08-25 | 17.39 | $1.32 | 32600 |
| 2022-08-24 | 17.87 | $1.34 | 77200 |
| 2022-08-23 | 18.03 | $1.31 | 269400 |
| 2022-08-22 | 18.59 | $1.27 | 56700 |
| 2022-08-19 | 19.29 | $1.32 | 28700 |
| 2022-08-18 | 20.11 | $1.38 | 14900 |
| 2022-08-17 | 19.94 | $1.41 | 19200 |
| 2022-08-16 | 19.76 | $1.40 | 56200 |
| 2022-08-15 | 19.58 | $1.43 | 58900 |
| 2022-08-12 | 19.38 | $1.45 | 22400 |
| 2022-08-11 | 17.99 | $1.45 | 43400 |
| 2022-08-10 | 16.53 | $1.42 | 14400 |
| 2022-08-09 | 15.38 | $1.36 | 13000 |
| 2022-08-08 | 14.16 | $1.45 | 61500 |
| 2022-08-05 | 12.70 | $1.41 | 22300 |
| 2022-08-04 | 11.76 | $1.38 | 32800 |
| 2022-08-03 | 10.77 | $1.40 | 92800 |
| 2022-08-02 | 9.82 | $1.29 | 33500 |
| 2022-08-01 | 10.03 | $1.25 | 58900 |
| 2022-07-29 | 10.17 | $1.27 | 23300 |
| 2022-07-28 | 10.31 | $1.25 | 18200 |
| 2022-07-27 | 10.27 | $1.24 | 43300 |
| 2022-07-26 | 10.24 | $1.23 | 32900 |
| 2022-07-25 | 10.02 | $1.26 | 31600 |
| 2022-07-22 | 10.07 | $1.28 | 44300 |
| 2022-07-21 | 10.27 | $1.28 | 33200 |
| 2022-07-20 | 10.47 | $1.31 | 25300 |
| 2022-07-19 | 10.69 | $1.29 | 20700 |
| 2022-07-18 | 10.77 | $1.29 | 19900 |
| 2022-07-15 | 10.70 | $1.28 | 30300 |
| 2022-07-14 | 10.87 | $1.28 | 14800 |
| 2022-07-13 | 10.76 | $1.28 | 7500 |
| 2022-07-12 | 11.14 | $1.28 | 23300 |
| 2022-07-11 | 11.54 | $1.28 | 14700 |
| 2022-07-08 | 11.83 | $1.31 | 26800 |
| 2022-07-07 | 12.12 | $1.31 | 14000 |
| 2022-07-06 | 12.31 | $1.30 | 12200 |
| 2022-07-05 | 12.50 | $1.30 | 15200 |
| 2022-07-01 | 12.71 | $1.28 | 34000 |
| 2022-06-30 | 12.43 | $1.26 | 45500 |
| 2022-06-29 | 12.15 | $1.28 | 38500 |
| 2022-06-28 | 12.20 | $1.32 | 20400 |
| 2022-06-27 | 12.67 | $1.36 | 19300 |
| 2022-06-24 | 13.16 | $1.31 | 105500 |
| 2022-06-23 | 13.57 | $1.34 | 16500 |
| 2022-06-22 | 14.16 | $1.35 | 11100 |
| 2022-06-21 | 14.78 | $1.35 | 53900 |
| 2022-06-17 | 15.43 | $1.31 | 37000 |
| 2022-06-16 | 16.21 | $1.33 | 200000 |
| 2022-06-15 | 17.03 | $1.27 | 63700 |
| 2022-06-14 | 17.07 | $1.23 | 75300 |
| 2022-06-13 | 17.28 | $1.25 | 99700 |
| 2022-06-10 | 17.75 | $1.35 | 44200 |
| 2022-06-09 | 18.33 | $1.42 | 71000 |
| 2022-06-08 | 18.45 | $1.41 | 105500 |
| 2022-06-07 | 18.76 | $1.37 | 98800 |
| 2022-06-06 | 19.60 | $1.31 | 109400 |
| 2022-06-03 | 20.43 | $1.33 | 15400 |
| 2022-06-02 | 21.48 | $1.33 | 31100 |
| 2022-06-01 | 22.40 | $1.30 | 104500 |
| 2022-05-31 | 23.37 | $1.32 | 24100 |
| 2022-05-27 | 23.78 | $1.36 | 34000 |
| 2022-05-26 | 24.30 | $1.32 | 130400 |
| 2022-05-25 | 24.85 | $1.33 | 19400 |
| 2022-05-24 | 24.93 | $1.31 | 55500 |
| 2022-05-23 | 25.00 | $1.32 | 45500 |
| 2022-05-20 | 24.82 | $1.30 | 51400 |
| 2022-05-19 | 24.78 | $1.34 | 10900 |
| 2022-05-18 | 24.89 | $1.31 | 25200 |
| 2022-05-17 | 25.00 | $1.38 | 56600 |
| 2022-05-16 | 24.89 | $1.31 | 41000 |
| 2022-05-13 | 24.13 | $1.29 | 66200 |
| 2022-05-12 | 23.20 | $1.26 | 114000 |
| 2022-05-11 | 22.23 | $1.31 | 249700 |
| 2022-05-10 | 21.20 | $1.34 | 57400 |
| 2022-05-09 | 20.49 | $1.34 | 174600 |
| 2022-05-06 | 19.75 | $1.34 | 94800 |
| 2022-05-05 | 18.97 | $1.37 | 28600 |
| 2022-05-04 | 18.76 | $1.45 | 79400 |
| 2022-05-03 | 18.43 | $1.41 | 41900 |
| 2022-05-02 | 17.50 | $1.35 | 66900 |
| 2022-04-29 | 16.39 | $1.40 | 47700 |
| 2022-04-28 | 15.46 | $1.42 | 72000 |
| 2022-04-27 | 14.35 | $1.42 | 36600 |
| 2022-04-26 | 13.48 | $1.42 | 109600 |
| 2022-04-25 | 12.68 | $1.50 | 43500 |
| 2022-04-22 | 12.25 | $1.53 | 50800 |
| 2022-04-21 | 11.87 | $1.51 | 75000 |
| 2022-04-20 | 11.37 | $1.52 | 76600 |
| 2022-04-19 | 11.05 | $1.58 | 37900 |
| 2022-04-18 | 11.00 | $1.56 | 63600 |
| 2022-04-14 | 11.03 | $1.66 | 33100 |
| 2022-04-13 | 11.49 | $1.66 | 40600 |
| 2022-04-12 | 11.97 | $1.64 | 56400 |
| 2022-04-11 | 12.38 | $1.74 | 44400 |
| 2022-04-08 | 12.04 | $1.75 | 166000 |
| 2022-04-07 | 11.45 | $1.74 | 40100 |
| 2022-04-06 | 11.46 | $1.73 | 88800 |
| 2022-04-05 | 11.65 | $1.74 | 38700 |
| 2022-04-04 | 11.84 | $1.74 | 70500 |
| 2022-04-01 | 12.05 | $1.73 | 37900 |
| 2022-03-31 | 12.08 | $1.73 | 96200 |
| 2022-03-30 | 12.10 | $1.75 | 47400 |
| 2022-03-29 | 11.95 | $1.78 | 79100 |
| 2022-03-28 | 11.50 | $1.84 | 103700 |
| 2022-03-25 | 11.04 | $1.76 | 53500 |
| 2022-03-24 | 11.07 | $1.77 | 69200 |
| 2022-03-23 | 11.11 | $1.76 | 100200 |
| 2022-03-22 | 11.15 | $1.80 | 50000 |
| 2022-03-21 | 11.26 | $1.74 | 111100 |
| 2022-03-18 | 11.43 | $1.72 | 128800 |
| 2022-03-17 | 11.81 | $1.68 | 62000 |
| 2022-03-16 | 12.18 | $1.66 | 67800 |
| 2022-03-15 | 12.42 | $1.60 | 107100 |
| 2022-03-14 | 12.22 | $1.60 | 100500 |
| 2022-03-11 | 12.31 | $1.62 | 142300 |
| 2022-03-10 | 12.40 | $1.66 | 71200 |
| 2022-03-09 | 12.62 | $1.63 | 69800 |
| 2022-03-08 | 12.70 | $1.56 | 68700 |
| 2022-03-07 | 12.43 | $1.50 | 187500 |
| 2022-03-04 | 12.14 | $1.62 | 41300 |
| 2022-03-03 | 12.52 | $1.66 | 70800 |
| 2022-03-02 | 13.04 | $1.73 | 98100 |
| 2022-03-01 | 13.31 | $1.70 | 140600 |
| 2022-02-28 | 13.79 | $1.65 | 64300 |
| 2022-02-25 | 14.25 | $1.64 | 53300 |
| 2022-02-24 | 14.66 | $1.60 | 145000 |
| 2022-02-23 | 14.72 | $1.58 | 69500 |
| 2022-02-22 | 15.38 | $1.61 | 88400 |
| 2022-02-18 | 16.00 | $1.63 | 69400 |
| 2022-02-17 | 16.65 | $1.60 | 152900 |
| 2022-02-16 | 17.34 | $1.68 | 49000 |
| 2022-02-15 | 18.06 | $1.65 | 119400 |
| 2022-02-14 | 18.82 | $1.58 | 105500 |
| 2022-02-11 | 19.43 | $1.61 | 120900 |
| 2022-02-10 | 20.18 | $1.69 | 113700 |
| 2022-02-09 | 21.07 | $1.69 | 139900 |
| 2022-02-08 | 22.17 | $1.63 | 91300 |
| 2022-02-07 | 22.84 | $1.60 | 128800 |
| 2022-02-04 | 23.48 | $1.57 | 53200 |
| 2022-02-03 | 23.70 | $1.53 | 251000 |
| 2022-02-02 | 23.94 | $1.60 | 104900 |
| 2022-02-01 | 24.56 | $1.64 | 103700 |
| 2022-01-31 | 25.22 | $1.59 | 358600 |
| 2022-01-28 | 25.48 | $1.46 | 74000 |
| 2022-01-27 | 24.84 | $1.43 | 196300 |
| 2022-01-26 | 24.16 | $1.52 | 111700 |
| 2022-01-25 | 23.84 | $1.53 | 104500 |
| 2022-01-24 | 23.05 | $1.49 | 361200 |
| 2022-01-21 | 22.21 | $1.61 | 238700 |
| 2022-01-20 | 21.98 | $1.61 | 129900 |
| 2022-01-19 | 21.98 | $1.60 | 160600 |
| 2022-01-18 | 21.88 | $1.63 | 57700 |
| 2022-01-14 | 21.94 | $1.64 | 89500 |
| 2022-01-13 | 22.01 | $1.62 | 553200 |
| 2022-01-12 | 22.09 | $1.69 | 87700 |
| 2022-01-11 | 22.61 | $1.68 | 117100 |
| 2022-01-10 | 23.01 | $1.64 | 192700 |
| 2022-01-07 | 22.94 | $1.63 | 254900 |
| 2022-01-06 | 22.92 | $1.63 | 197100 |
| 2022-01-05 | 22.48 | $1.64 | 233300 |
| 2022-01-04 | 22.20 | $1.72 | 78900 |
| 2022-01-03 | 22.26 | $1.74 | 135400 |
| 2021-12-31 | 22.39 | $1.71 | 220100 |
| 2021-12-30 | 22.28 | $1.71 | 406100 |
| 2021-12-29 | 22.16 | $1.64 | 397600 |
| 2021-12-28 | 21.54 | $1.69 | 393900 |
| 2021-12-27 | 21.07 | $1.70 | 599400 |
| 2021-12-23 | 20.70 | $1.75 | 261400 |
| 2021-12-22 | 20.45 | $1.77 | 320500 |
| 2021-12-21 | 20.33 | $1.82 | 390700 |
| 2021-12-20 | 20.13 | $1.74 | 204100 |
| 2021-12-17 | 19.55 | $1.76 | 274900 |
| 2021-12-16 | 19.09 | $1.80 | 242600 |
| 2021-12-15 | 18.75 | $1.85 | 162500 |
| 2021-12-14 | 18.38 | $1.82 | 105600 |
| 2021-12-13 | 18.20 | $1.85 | 267100 |
| 2021-12-10 | 17.95 | $1.84 | 98200 |
| 2021-12-09 | 17.84 | $1.87 | 142700 |
| 2021-12-08 | 17.95 | $1.98 | 260300 |
| 2021-12-07 | 18.14 | $1.95 | 203500 |
| 2021-12-06 | 18.24 | $1.87 | 377400 |
| 2021-12-03 | 17.59 | $1.77 | 338500 |
| 2021-12-02 | 17.10 | $1.91 | 333500 |
| 2021-12-01 | 16.66 | $1.80 | 345200 |
| 2021-11-30 | 16.27 | $1.94 | 316500 |
| 2021-11-29 | 16.16 | $1.99 | 213400 |
| 2021-11-26 | 16.21 | $2.01 | 97300 |
| 2021-11-24 | 16.39 | $2.05 | 285900 |
| 2021-11-23 | 16.58 | $1.98 | 185500 |
| 2021-11-22 | 16.57 | $2.01 | 563500 |
| 2021-11-19 | 16.56 | $2.06 | 307500 |
| 2021-11-18 | 16.96 | $2.04 | 911500 |
| 2021-11-17 | 17.38 | $2.22 | 411500 |
| 2021-11-16 | 18.00 | $2.27 | 531100 |
| 2021-11-15 | 18.40 | $2.32 | 304300 |
| 2021-11-12 | 18.62 | $2.35 | 259500 |
| 2021-11-11 | 19.09 | $2.33 | 485200 |
| 2021-11-10 | 19.58 | $2.24 | 463800 |
| 2021-11-09 | 20.25 | $2.34 | 252700 |
| 2021-11-08 | 20.59 | $2.41 | 624100 |
| 2021-11-05 | 20.76 | $2.31 | 619800 |
| 2021-11-04 | 21.14 | $2.34 | 439900 |
| 2021-11-03 | 21.30 | $2.41 | 565200 |
| 2021-11-02 | 21.38 | $2.32 | 580200 |
| 2021-11-01 | 21.90 | $2.34 | 535000 |
| 2021-10-29 | 22.45 | $2.23 | 369900 |
| 2021-10-28 | 23.17 | $2.28 | 332900 |
| 2021-10-27 | 23.84 | $2.19 | 336500 |
| 2021-10-26 | 24.59 | $2.27 | 354600 |
| 2021-10-25 | 25.09 | $2.33 | 935800 |
| 2021-10-22 | 25.62 | $2.20 | 835300 |
| 2021-10-21 | 26.44 | $2.30 | 342800 |
| 2021-10-20 | 26.80 | $2.35 | 161000 |
| 2021-10-19 | 27.05 | $2.36 | 336500 |
| 2021-10-18 | 27.34 | $2.32 | 480700 |
| 2021-10-15 | 27.65 | $2.40 | 482200 |
| 2021-10-14 | 27.67 | $2.38 | 464600 |
| 2021-10-13 | 27.78 | $2.43 | 655300 |
| 2021-10-12 | 27.89 | $2.30 | 338600 |
| 2021-10-11 | 28.30 | $2.28 | 221000 |
| 2021-10-08 | 28.72 | $2.23 | 219200 |
| 2021-10-07 | 29.26 | $2.22 | 440800 |
| 2021-10-06 | 29.82 | $2.22 | 422800 |
| 2021-10-05 | 30.49 | $2.24 | 344100 |
| 2021-10-04 | 31.09 | $2.20 | 649800 |
| 2021-10-01 | 31.71 | $2.37 | 292900 |
| 2021-09-30 | 31.93 | $2.41 | 346900 |
| 2021-09-29 | 32.19 | $2.36 | 667100 |
| 2021-09-28 | 32.47 | $2.39 | 759800 |
| 2021-09-27 | 32.58 | $2.55 | 933600 |
| 2021-09-24 | 32.54 | $2.52 | 1.5M |
| 2021-09-23 | 32.45 | $2.56 | 1.1M |
| 2021-09-22 | 32.38 | $2.50 | 4.1M |
| 2021-09-21 | 32.30 | $2.40 | 1.7M |
| 2021-09-20 | 32.62 | $2.26 | 1.0M |
| 2021-09-17 | 32.97 | $2.47 | 443900 |
| 2021-09-16 | 32.91 | $2.45 | 596500 |
| 2021-09-15 | 32.85 | $2.48 | 658000 |
| 2021-09-14 | 32.79 | $2.46 | 633500 |
| 2021-09-13 | 32.62 | $2.57 | 703800 |
| 2021-09-10 | 32.27 | $2.62 | 2.1M |
| 2021-09-09 | 31.79 | $2.82 | 4.2M |
| 2021-09-08 | 31.28 | $2.47 | 640700 |
| 2021-09-07 | 31.12 | $2.53 | 496500 |
| 2021-09-03 | 30.71 | $2.56 | 422500 |
| 2021-09-02 | 30.31 | $2.62 | 635500 |
| 2021-09-01 | 29.79 | $2.60 | 694400 |
| 2021-08-31 | 29.21 | $2.67 | 911000 |
| 2021-08-30 | 28.60 | $2.77 | 1.6M |
| 2021-08-27 | 27.83 | $2.76 | 1.4M |
| 2021-08-26 | 27.05 | $2.60 | 538700 |
| 2021-08-25 | 26.30 | $2.55 | 687500 |
| 2021-08-24 | 25.54 | $2.67 | 900500 |
| 2021-08-23 | 24.74 | $2.52 | 934600 |
| 2021-08-20 | 24.02 | $2.46 | 577900 |
| 2021-08-19 | 23.23 | $2.40 | 538000 |
| 2021-08-18 | 22.40 | $2.52 | 931300 |
| 2021-08-17 | 21.53 | $2.41 | 1.1M |
| 2021-08-16 | 20.66 | $2.53 | 947200 |
| 2021-08-13 | 19.70 | $2.62 | 2.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected