Is Bluesky Digital Assets Corp. (BTCWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bluesky Digital Assets Corp. (BTCWF) research center and poll results.
OTC : BTCWF
Bluesky Digital Assets Corp. — Technical Indicators
$0.0795 USD
$0.0 (-0.62%)
- Volume
- 0
- Average Volume
- 71.66K
- Market Capitalization
- $5.97M
- P/E Ratio
- -2.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.69
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-30
Close Price
$0.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.46
Maximum
3.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.08 | $0.08 | — |
| 2026-07-29 | 0.08 | $0.08 | — |
| 2026-07-28 | 0.08 | $0.08 | — |
| 2026-07-27 | 0.08 | $0.08 | — |
| 2026-07-24 | 0.08 | $0.08 | — |
| 2026-07-23 | 0.08 | $0.08 | — |
| 2026-07-22 | 0.08 | $0.08 | — |
| 2026-07-21 | 0.08 | $0.08 | — |
| 2026-07-20 | 0.08 | $0.08 | — |
| 2026-07-17 | 0.08 | $0.08 | — |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | — |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | — |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | — |
| 2026-07-02 | 0.08 | $0.08 | — |
| 2026-07-01 | 0.08 | $0.08 | — |
| 2026-06-30 | 0.08 | $0.08 | — |
| 2026-06-29 | 0.08 | $0.08 | — |
| 2026-06-26 | 0.08 | $0.08 | — |
| 2026-06-25 | 0.08 | $0.08 | — |
| 2026-06-24 | 0.08 | $0.08 | — |
| 2026-06-23 | 0.08 | $0.08 | — |
| 2026-06-22 | 0.08 | $0.08 | — |
| 2026-06-18 | 0.08 | $0.08 | — |
| 2026-06-17 | 0.08 | $0.08 | — |
| 2026-06-16 | 0.08 | $0.08 | — |
| 2026-06-15 | 0.08 | $0.08 | — |
| 2026-06-12 | 0.08 | $0.08 | — |
| 2026-06-11 | 0.08 | $0.08 | — |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.08 | $0.08 | — |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | — |
| 2026-06-04 | 0.08 | $0.08 | — |
| 2026-06-03 | 0.08 | $0.08 | — |
| 2026-06-02 | 0.08 | $0.08 | — |
| 2026-06-01 | 0.08 | $0.08 | — |
| 2026-05-29 | 0.08 | $0.08 | — |
| 2026-05-28 | 0.08 | $0.08 | — |
| 2026-05-27 | 0.08 | $0.08 | — |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | — |
| 2026-04-29 | 0.08 | $0.08 | — |
| 2026-04-28 | 0.08 | $0.08 | — |
| 2026-04-27 | 0.08 | $0.08 | — |
| 2026-04-24 | 0.08 | $0.08 | — |
| 2026-04-23 | 0.08 | $0.08 | — |
| 2026-04-22 | 0.08 | $0.08 | — |
| 2026-04-21 | 0.08 | $0.08 | — |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | — |
| 2026-04-16 | 0.08 | $0.08 | — |
| 2026-04-15 | 0.08 | $0.08 | — |
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.08 | $0.08 | — |
| 2026-04-10 | 0.08 | $0.08 | — |
| 2026-04-09 | 0.08 | $0.08 | — |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | — |
| 2026-04-02 | 0.08 | $0.08 | 372083 |
| 2026-04-01 | 0.08 | $0.08 | — |
| 2026-03-31 | 0.08 | $0.08 | — |
| 2026-03-30 | 0.08 | $0.08 | — |
| 2026-03-27 | 0.08 | $0.08 | — |
| 2026-03-26 | 0.08 | $0.08 | — |
| 2026-03-25 | 0.08 | $0.08 | — |
| 2026-03-24 | 0.08 | $0.08 | — |
| 2026-03-23 | 0.08 | $0.08 | — |
| 2026-03-20 | 0.08 | $0.08 | — |
| 2026-03-19 | 0.08 | $0.08 | — |
| 2026-03-18 | 0.08 | $0.08 | — |
| 2026-03-17 | 0.08 | $0.08 | — |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | — |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | — |
| 2026-03-10 | 0.08 | $0.08 | — |
| 2026-03-09 | 0.08 | $0.08 | — |
| 2026-03-05 | 0.08 | $0.08 | — |
| 2026-03-04 | 0.08 | $0.08 | — |
| 2026-03-03 | 0.08 | $0.08 | — |
| 2026-03-02 | 0.08 | $0.08 | — |
| 2026-02-27 | 0.08 | $0.08 | — |
| 2026-02-26 | 0.08 | $0.08 | — |
| 2026-02-25 | 0.08 | $0.08 | — |
| 2026-02-24 | 0.08 | $0.08 | — |
| 2026-02-23 | 0.08 | $0.08 | — |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.07 | $0.08 | — |
| 2026-02-06 | 0.07 | $0.08 | — |
| 2026-02-05 | 0.07 | $0.08 | 372083 |
| 2026-02-04 | 0.07 | $0.08 | 372083 |
| 2026-02-03 | 0.07 | $0.08 | 372083 |
| 2026-02-02 | 0.07 | $0.08 | 372083 |
| 2026-01-30 | 0.06 | $0.08 | — |
| 2026-01-29 | 0.06 | $0.08 | 372083 |
| 2026-01-28 | 0.06 | $0.08 | 372083 |
| 2026-01-27 | 0.06 | $0.08 | 372083 |
| 2026-01-26 | 0.06 | $0.08 | 372083 |
| 2026-01-23 | 0.05 | $0.08 | 372083 |
| 2026-01-22 | 0.05 | $0.08 | 372083 |
| 2026-01-21 | 0.05 | $0.08 | 569502 |
| 2026-01-20 | 0.05 | $0.06 | 38800 |
| 2026-01-16 | 0.05 | $0.06 | 203300 |
| 2026-01-15 | 0.05 | $0.07 | 26500 |
| 2026-01-14 | 0.05 | $0.06 | 154600 |
| 2026-01-13 | 0.05 | $0.06 | 151400 |
| 2026-01-12 | 0.05 | $0.05 | 111200 |
| 2026-01-09 | 0.05 | $0.05 | 79000 |
| 2026-01-08 | 0.05 | $0.05 | 29435 |
| 2026-01-07 | 0.05 | $0.05 | 32100 |
| 2026-01-06 | 0.05 | $0.04 | 91400 |
| 2026-01-05 | 0.05 | $0.05 | 82200 |
| 2026-01-02 | 0.05 | $0.04 | 127053 |
| 2025-12-31 | 0.05 | $0.04 | 652800 |
| 2025-12-30 | 0.05 | $0.04 | 427900 |
| 2025-12-29 | 0.05 | $0.05 | 170400 |
| 2025-12-26 | 0.06 | $0.05 | 53534 |
| 2025-12-24 | 0.06 | $0.05 | 7100 |
| 2025-12-23 | 0.06 | $0.05 | 116900 |
| 2025-12-22 | 0.05 | $0.05 | 62000 |
| 2025-12-19 | 0.05 | $0.05 | 74109 |
| 2025-12-18 | 0.05 | $0.05 | 49642 |
| 2025-12-17 | 0.05 | $0.05 | 84900 |
| 2025-12-16 | 0.05 | $0.05 | 39700 |
| 2025-12-15 | 0.05 | $0.05 | 317326 |
| 2025-12-12 | 0.05 | $0.06 | 72400 |
| 2025-12-11 | 0.05 | $0.06 | 159800 |
| 2025-12-10 | 0.05 | $0.06 | 63915 |
| 2025-12-09 | 0.05 | $0.06 | 154400 |
| 2025-12-08 | 0.05 | $0.06 | 126400 |
| 2025-12-05 | 0.05 | $0.06 | 70200 |
| 2025-12-04 | 0.05 | $0.06 | 37240 |
| 2025-12-03 | 0.05 | $0.06 | 113800 |
| 2025-12-02 | 0.05 | $0.06 | 66700 |
| 2025-12-01 | 0.05 | $0.06 | 157800 |
| 2025-11-28 | 0.05 | $0.06 | 396800 |
| 2025-11-26 | 0.05 | $0.04 | 136000 |
| 2025-11-25 | 0.05 | $0.04 | 30504 |
| 2025-11-24 | 0.05 | $0.04 | 111227 |
| 2025-11-21 | 0.05 | $0.04 | 108100 |
| 2025-11-20 | 0.05 | $0.04 | 259800 |
| 2025-11-19 | 0.05 | $0.04 | 101700 |
| 2025-11-18 | 0.05 | $0.04 | 60000 |
| 2025-11-17 | 0.05 | $0.04 | 100731 |
| 2025-11-14 | 0.05 | $0.04 | 71000 |
| 2025-11-13 | 0.05 | $0.05 | 277700 |
| 2025-11-12 | 0.06 | $0.05 | 89400 |
| 2025-11-11 | 0.06 | $0.05 | 89400 |
| 2025-11-10 | 0.06 | $0.05 | 89400 |
| 2025-11-07 | 0.06 | $0.05 | 367700 |
| 2025-11-06 | 0.06 | $0.05 | 263909 |
| 2025-11-05 | 0.06 | $0.05 | 149524 |
| 2025-11-04 | 0.06 | $0.06 | 99700 |
| 2025-11-03 | 0.06 | $0.06 | 44749 |
| 2025-10-31 | 0.06 | $0.06 | 92727 |
| 2025-10-30 | 0.06 | $0.06 | 41400 |
| 2025-10-29 | 0.06 | $0.05 | 82300 |
| 2025-10-28 | 0.06 | $0.06 | 81800 |
| 2025-10-27 | 0.06 | $0.06 | 66346 |
| 2025-10-24 | 0.06 | $0.06 | 28402 |
| 2025-10-23 | 0.06 | $0.06 | 23000 |
| 2025-10-22 | 0.06 | $0.06 | 271400 |
| 2025-10-21 | 0.06 | $0.05 | 166200 |
| 2025-10-20 | 0.06 | $0.06 | 412129 |
| 2025-10-17 | 0.06 | $0.05 | 147619 |
| 2025-10-16 | 0.06 | $0.06 | 276802 |
| 2025-10-15 | 0.06 | $0.06 | 27200 |
| 2025-10-14 | 0.06 | $0.06 | 117300 |
| 2025-10-13 | 0.06 | $0.06 | 192406 |
| 2025-10-10 | 0.06 | $0.06 | 130600 |
| 2025-10-09 | 0.06 | $0.06 | 64100 |
| 2025-10-08 | 0.06 | $0.06 | 171939 |
| 2025-10-07 | 0.07 | $0.06 | 59200 |
| 2025-10-06 | 0.07 | $0.06 | 160200 |
| 2025-10-03 | 0.07 | $0.06 | 204425 |
| 2025-10-02 | 0.07 | $0.06 | 130417 |
| 2025-10-01 | 0.07 | $0.06 | 313839 |
| 2025-09-30 | 0.07 | $0.06 | 58800 |
| 2025-09-29 | 0.07 | $0.06 | 91000 |
| 2025-09-26 | 0.07 | $0.06 | 39200 |
| 2025-09-25 | 0.07 | $0.07 | 33537 |
| 2025-09-24 | 0.07 | $0.07 | 156633 |
| 2025-09-23 | 0.07 | $0.06 | 81047 |
| 2025-09-22 | 0.07 | $0.07 | 84248 |
| 2025-09-19 | 0.07 | $0.07 | 178100 |
| 2025-09-18 | 0.07 | $0.07 | 40400 |
| 2025-09-17 | 0.07 | $0.07 | 179000 |
| 2025-09-16 | 0.07 | $0.07 | 422741 |
| 2025-09-15 | 0.07 | $0.06 | 232739 |
| 2025-09-12 | 0.07 | $0.07 | 160400 |
| 2025-09-11 | 0.07 | $0.07 | 24445 |
| 2025-09-10 | 0.07 | $0.07 | 179530 |
| 2025-09-09 | 0.07 | $0.07 | 22123 |
| 2025-09-08 | 0.07 | $0.07 | 170300 |
| 2025-09-05 | 0.07 | $0.07 | 352300 |
| 2025-09-04 | 0.07 | $0.07 | 42135 |
| 2025-09-03 | 0.07 | $0.07 | 111147 |
| 2025-09-02 | 0.08 | $0.07 | 30321 |
| 2025-08-29 | 0.08 | $0.07 | 113200 |
| 2025-08-28 | 0.08 | $0.08 | 290900 |
| 2025-08-27 | 0.08 | $0.07 | 89000 |
| 2025-08-26 | 0.08 | $0.07 | 242600 |
| 2025-08-25 | 0.08 | $0.07 | 94100 |
| 2025-08-22 | 0.08 | $0.07 | 80100 |
| 2025-08-21 | 0.08 | $0.07 | 56901 |
| 2025-08-20 | 0.08 | $0.07 | 90350 |
| 2025-08-19 | 0.08 | $0.07 | 90350 |
| 2025-08-18 | 0.08 | $0.07 | 276900 |
| 2025-08-15 | 0.08 | $0.07 | 276500 |
| 2025-08-14 | 0.08 | $0.07 | 114420 |
| 2025-08-13 | 0.09 | $0.08 | 136600 |
| 2025-08-12 | 0.09 | $0.08 | 109400 |
| 2025-08-11 | 0.09 | $0.08 | 186912 |
| 2025-08-08 | 0.09 | $0.08 | 369830 |
| 2025-08-07 | 0.09 | $0.08 | 78213 |
| 2025-08-06 | 0.09 | $0.08 | 212101 |
| 2025-08-05 | 0.09 | $0.08 | 330143 |
| 2025-08-04 | 0.09 | $0.08 | 412823 |
| 2025-08-01 | 0.09 | $0.08 | 120515 |
| 2025-07-31 | 0.09 | $0.08 | 484800 |
| 2025-07-30 | 0.09 | $0.09 | 69700 |
| 2025-07-29 | 0.09 | $0.09 | 157300 |
| 2025-07-28 | 0.09 | $0.09 | 168200 |
| 2025-07-25 | 0.09 | $0.09 | 230200 |
| 2025-07-24 | 0.09 | $0.09 | 164400 |
| 2025-07-23 | 0.09 | $0.09 | 427600 |
| 2025-07-22 | 0.09 | $0.09 | 124419 |
| 2025-07-21 | 0.10 | $0.10 | 156833 |
| 2025-07-18 | 0.10 | $0.09 | 210500 |
| 2025-07-17 | 0.10 | $0.09 | 130448 |
| 2025-07-16 | 0.10 | $0.09 | 131338 |
| 2025-07-15 | 0.10 | $0.09 | 113600 |
| 2025-07-14 | 0.10 | $0.09 | 225718 |
| 2025-07-11 | 0.10 | $0.09 | 232326 |
| 2025-07-10 | 0.10 | $0.09 | 63417 |
| 2025-07-09 | 0.10 | $0.09 | 147700 |
| 2025-07-08 | 0.10 | $0.09 | 330947 |
| 2025-07-07 | 0.10 | $0.09 | 819700 |
| 2025-07-03 | 0.10 | $0.10 | 53300 |
| 2025-07-02 | 0.10 | $0.10 | 246731 |
| 2025-07-01 | 0.10 | $0.10 | 457407 |
| 2025-06-30 | 0.10 | $0.09 | 163100 |
| 2025-06-27 | 0.10 | $0.10 | 127800 |
| 2025-06-26 | 0.10 | $0.10 | 301100 |
| 2025-06-25 | 0.10 | $0.10 | 281500 |
| 2025-06-24 | 0.10 | $0.11 | 97800 |
| 2025-06-23 | 0.10 | $0.10 | 166028 |
| 2025-06-20 | 0.11 | $0.10 | 54800 |
| 2025-06-18 | 0.11 | $0.10 | 47616 |
| 2025-06-17 | 0.11 | $0.10 | 24731 |
| 2025-06-16 | 0.11 | $0.10 | 368000 |
| 2025-06-13 | 0.11 | $0.10 | 110728 |
| 2025-06-12 | 0.11 | $0.10 | 528300 |
| 2025-06-11 | 0.11 | $0.10 | 100200 |
| 2025-06-10 | 0.11 | $0.11 | 313400 |
| 2025-06-09 | 0.11 | $0.10 | 169028 |
| 2025-06-06 | 0.11 | $0.11 | 207200 |
| 2025-06-05 | 0.11 | $0.10 | 151728 |
| 2025-06-04 | 0.11 | $0.10 | 183600 |
| 2025-06-03 | 0.11 | $0.11 | 143600 |
| 2025-06-02 | 0.11 | $0.10 | 55943 |
| 2025-05-30 | 0.11 | $0.11 | 55319 |
| 2025-05-29 | 0.11 | $0.11 | 126404 |
| 2025-05-28 | 0.11 | $0.11 | 184116 |
| 2025-05-27 | 0.11 | $0.12 | 79400 |
| 2025-05-23 | 0.11 | $0.12 | 161007 |
| 2025-05-22 | 0.11 | $0.11 | 55618 |
| 2025-05-21 | 0.11 | $0.11 | 143039 |
| 2025-05-20 | 0.11 | $0.11 | 408900 |
| 2025-05-19 | 0.11 | $0.11 | 111300 |
| 2025-05-16 | 0.11 | $0.12 | 146800 |
| 2025-05-15 | 0.11 | $0.11 | 90336 |
| 2025-05-14 | 0.11 | $0.11 | 143640 |
| 2025-05-13 | 0.11 | $0.11 | 250121 |
| 2025-05-12 | 0.11 | $0.11 | 299400 |
| 2025-05-09 | 0.11 | $0.12 | 67210 |
| 2025-05-08 | 0.10 | $0.12 | 105200 |
| 2025-05-07 | 0.10 | $0.11 | 57605 |
| 2025-05-06 | 0.10 | $0.11 | 79400 |
| 2025-05-05 | 0.10 | $0.11 | 282345 |
| 2025-05-02 | 0.10 | $0.12 | 141600 |
| 2025-05-01 | 0.10 | $0.12 | 127800 |
| 2025-04-30 | 0.10 | $0.11 | 39600 |
| 2025-04-29 | 0.10 | $0.11 | 85000 |
| 2025-04-28 | 0.10 | $0.10 | 84214 |
| 2025-04-25 | 0.10 | $0.11 | 132734 |
| 2025-04-24 | 0.10 | $0.10 | 116812 |
| 2025-04-23 | 0.10 | $0.10 | 471228 |
| 2025-04-22 | 0.10 | $0.10 | 172400 |
| 2025-04-21 | 0.10 | $0.10 | 401738 |
| 2025-04-17 | 0.10 | $0.10 | 185246 |
| 2025-04-16 | 0.11 | $0.10 | 46700 |
| 2025-04-15 | 0.11 | $0.10 | 255800 |
| 2025-04-14 | 0.11 | $0.11 | 265000 |
| 2025-04-11 | 0.11 | $0.10 | 51000 |
| 2025-04-10 | 0.11 | $0.09 | 212417 |
| 2025-04-09 | 0.11 | $0.09 | 736100 |
| 2025-04-08 | 0.12 | $0.10 | 129018 |
| 2025-04-07 | 0.12 | $0.09 | 585600 |
| 2025-04-04 | 0.12 | $0.10 | 226000 |
| 2025-04-03 | 0.12 | $0.10 | 132800 |
| 2025-04-02 | 0.12 | $0.10 | 117309 |
| 2025-04-01 | 0.13 | $0.10 | 163619 |
| 2025-03-31 | 0.13 | $0.10 | 598600 |
| 2025-03-28 | 0.13 | $0.10 | 400430 |
| 2025-03-27 | 0.13 | $0.11 | 583002 |
| 2025-03-26 | 0.13 | $0.12 | 235000 |
| 2025-03-25 | 0.13 | $0.12 | 513208 |
| 2025-03-24 | 0.14 | $0.12 | 305613 |
| 2025-03-21 | 0.14 | $0.13 | 132231 |
| 2025-03-20 | 0.14 | $0.14 | 187400 |
| 2025-03-19 | 0.14 | $0.14 | 85900 |
| 2025-03-18 | 0.14 | $0.14 | 91200 |
| 2025-03-17 | 0.14 | $0.14 | 330932 |
| 2025-03-14 | 0.14 | $0.14 | 127717 |
| 2025-03-13 | 0.14 | $0.12 | 500700 |
| 2025-03-12 | 0.14 | $0.13 | 154800 |
| 2025-03-11 | 0.14 | $0.12 | 206000 |
| 2025-03-10 | 0.15 | $0.14 | 219800 |
| 2025-03-07 | 0.15 | $0.14 | 146305 |
| 2025-03-06 | 0.16 | $0.13 | 236100 |
| 2025-03-05 | 0.16 | $0.15 | 295541 |
| 2025-03-04 | 0.16 | $0.14 | 354600 |
| 2025-03-03 | 0.15 | $0.15 | 502637 |
| 2025-02-28 | 0.15 | $0.14 | 143043 |
| 2025-02-27 | 0.15 | $0.14 | 269600 |
| 2025-02-26 | 0.15 | $0.14 | 187000 |
| 2025-02-25 | 0.15 | $0.13 | 393839 |
| 2025-02-24 | 0.15 | $0.15 | 341600 |
| 2025-02-21 | 0.15 | $0.14 | 266412 |
| 2025-02-20 | 0.15 | $0.15 | 320847 |
| 2025-02-19 | 0.15 | $0.16 | 189224 |
| 2025-02-18 | 0.15 | $0.14 | 309800 |
| 2025-02-14 | 0.15 | $0.14 | 337100 |
| 2025-02-13 | 0.15 | $0.14 | 560900 |
| 2025-02-12 | 0.16 | $0.17 | 584745 |
| 2025-02-11 | 0.16 | $0.14 | 2.2M |
| 2025-02-10 | 0.16 | $0.21 | 353800 |
| 2025-02-07 | 0.16 | $0.22 | 2.2M |
| 2025-02-06 | 0.16 | $0.23 | 3.3M |
| 2025-02-05 | 0.16 | $0.17 | 1.1M |
| 2025-02-04 | 0.16 | $0.12 | 704815 |
| 2025-02-03 | 0.17 | $0.10 | 365732 |
| 2025-01-31 | 0.18 | $0.10 | 390700 |
| 2025-01-30 | 0.19 | $0.10 | 940300 |
| 2025-01-29 | 0.19 | $0.10 | 887545 |
| 2025-01-28 | 0.20 | $0.12 | 707500 |
| 2025-01-27 | 0.21 | $0.12 | 657543 |
| 2025-01-24 | 0.22 | $0.14 | 1.6M |
| 2025-01-23 | 0.22 | $0.16 | 1.4M |
| 2025-01-22 | 0.23 | $0.18 | 958937 |
| 2025-01-21 | 0.24 | $0.17 | 1.4M |
| 2025-01-17 | 0.24 | $0.18 | 1.2M |
| 2025-01-16 | 0.25 | $0.19 | 597110 |
| 2025-01-15 | 0.25 | $0.24 | 474339 |
| 2025-01-14 | 0.26 | $0.24 | 692500 |
| 2025-01-13 | 0.26 | $0.20 | 671216 |
| 2025-01-10 | 0.27 | $0.22 | 1.0M |
| 2025-01-08 | 0.28 | $0.19 | 1.3M |
| 2025-01-07 | 0.29 | $0.20 | 670200 |
| 2025-01-06 | 0.30 | $0.23 | 628500 |
| 2025-01-03 | 0.30 | $0.25 | 336400 |
| 2025-01-02 | 0.31 | $0.25 | 820500 |
| 2024-12-31 | 0.31 | $0.26 | 738700 |
| 2024-12-30 | 0.31 | $0.25 | 813800 |
| 2024-12-27 | 0.32 | $0.27 | 409509 |
| 2024-12-26 | 0.33 | $0.27 | 536243 |
| 2024-12-24 | 0.35 | $0.29 | 322300 |
| 2024-12-23 | 0.36 | $0.26 | 681600 |
| 2024-12-20 | 0.37 | $0.27 | 833000 |
| 2024-12-19 | 0.38 | $0.29 | 478912 |
| 2024-12-18 | 0.39 | $0.30 | 846500 |
| 2024-12-17 | 0.40 | $0.28 | 1.1M |
| 2024-12-16 | 0.40 | $0.28 | 995433 |
| 2024-12-13 | 0.40 | $0.30 | 1.6M |
| 2024-12-12 | 0.41 | $0.33 | 1.0M |
| 2024-12-11 | 0.40 | $0.38 | 446229 |
| 2024-12-10 | 0.39 | $0.38 | 1.0M |
| 2024-12-09 | 0.37 | $0.39 | 1.9M |
| 2024-12-06 | 0.36 | $0.39 | 1.3M |
| 2024-12-05 | 0.34 | $0.37 | 3.2M |
| 2024-12-04 | 0.32 | $0.41 | 4.3M |
| 2024-12-03 | 0.30 | $0.27 | 2.6M |
| 2024-12-02 | 0.29 | $0.30 | 8.0M |
| 2024-11-29 | 0.28 | $0.40 | 4.3M |
| 2024-11-27 | 0.26 | $0.50 | 3.7M |
| 2024-11-26 | 0.24 | $0.53 | 4.8M |
| 2024-11-25 | 0.21 | $0.58 | 10.2M |
| 2024-11-22 | 0.19 | $0.52 | 11.5M |
| 2024-11-21 | 0.16 | $0.48 | 19.0M |
| 2024-11-20 | 0.14 | $0.42 | 6.3M |
| 2024-11-19 | 0.12 | $0.41 | 8.9M |
| 2024-11-18 | 0.10 | $0.39 | 17.9M |
| 2024-11-15 | 0.08 | $0.26 | 13.6M |
| 2024-11-14 | 0.07 | $0.48 | 17.7M |
| 2024-11-13 | 0.05 | $0.20 | 10.2M |
| 2024-11-12 | 0.04 | $0.11 | 4.1M |
| 2024-11-11 | 0.03 | $0.04 | 1.2M |
| 2024-11-08 | 0.03 | $0.04 | 112940 |
| 2024-11-07 | 0.03 | $0.04 | 163800 |
| 2024-11-06 | 0.03 | $0.04 | 42703 |
| 2024-11-05 | 0.03 | $0.04 | 122635 |
| 2024-11-04 | 0.03 | $0.04 | 57000 |
| 2024-11-01 | 0.03 | $0.05 | 196900 |
| 2024-10-31 | 0.03 | $0.04 | 35042 |
| 2024-10-30 | 0.02 | $0.04 | 537449 |
| 2024-10-29 | 0.02 | $0.05 | 526500 |
| 2024-10-28 | 0.02 | $0.05 | 641900 |
| 2024-10-25 | 0.02 | $0.03 | 383224 |
| 2024-10-24 | 0.02 | $0.02 | 412800 |
| 2024-10-23 | 0.02 | $0.02 | 196537 |
| 2024-10-22 | 0.02 | $0.02 | 390111 |
| 2024-10-21 | 0.03 | $0.02 | 711700 |
| 2024-10-18 | 0.03 | $0.02 | 680520 |
| 2024-10-17 | 0.03 | $0.02 | 86700 |
| 2024-10-16 | 0.03 | $0.02 | 72200 |
| 2024-10-15 | 0.03 | $0.02 | 73600 |
| 2024-10-14 | 0.03 | $0.02 | 15103 |
| 2024-10-11 | 0.03 | $0.02 | 19200 |
| 2024-10-10 | 0.03 | $0.02 | 10400 |
| 2024-10-09 | 0.03 | $0.02 | 30000 |
| 2024-10-08 | 0.03 | $0.02 | 55812 |
| 2024-10-07 | 0.03 | $0.03 | 1000 |
| 2024-10-04 | 0.03 | $0.03 | 61400 |
| 2024-10-03 | 0.03 | $0.03 | 16048 |
| 2024-10-02 | 0.04 | $0.03 | 8800 |
| 2024-10-01 | 0.04 | $0.03 | 10143 |
| 2024-09-30 | 0.04 | $0.03 | 22100 |
| 2024-09-27 | 0.04 | $0.03 | 80900 |
| 2024-09-26 | 0.04 | $0.03 | 103549 |
| 2024-09-25 | 0.04 | $0.03 | 18719 |
| 2024-09-24 | 0.04 | $0.03 | 1742 |
| 2024-09-23 | 0.04 | $0.03 | 10426 |
| 2024-09-20 | 0.04 | $0.04 | 41705 |
| 2024-09-19 | 0.04 | $0.03 | 26500 |
| 2024-09-18 | 0.04 | $0.03 | 1800 |
| 2024-09-17 | 0.04 | $0.03 | 164227 |
| 2024-09-16 | 0.04 | $0.04 | 15809 |
| 2024-09-13 | 0.04 | $0.04 | 17523 |
| 2024-09-12 | 0.04 | $0.04 | 47500 |
| 2024-09-11 | 0.04 | $0.04 | 30400 |
| 2024-09-10 | 0.04 | $0.04 | 63300 |
| 2024-09-09 | 0.04 | $0.04 | 189002 |
| 2024-09-06 | 0.04 | $0.04 | 38000 |
| 2024-09-05 | 0.04 | $0.04 | 171000 |
| 2024-09-04 | 0.04 | $0.05 | 26400 |
| 2024-09-03 | 0.04 | $0.05 | 225129 |
| 2024-08-30 | 0.04 | $0.05 | 11206 |
| 2024-08-29 | 0.04 | $0.04 | 19000 |
| 2024-08-28 | 0.04 | $0.05 | 4702 |
| 2024-08-27 | 0.04 | $0.04 | 220 |
| 2024-08-26 | 0.04 | $0.05 | 24220 |
| 2024-08-23 | 0.04 | $0.04 | 40500 |
| 2024-08-22 | 0.04 | $0.04 | 21606 |
| 2024-08-21 | 0.04 | $0.05 | 16200 |
| 2024-08-20 | 0.04 | $0.05 | 26107 |
| 2024-08-19 | 0.04 | $0.04 | 6028 |
| 2024-08-16 | 0.04 | $0.04 | 7142 |
| 2024-08-15 | 0.04 | $0.04 | 12712 |
| 2024-08-14 | 0.04 | $0.04 | 16100 |
| 2024-08-13 | 0.04 | $0.04 | 400 |
| 2024-08-12 | 0.04 | $0.04 | 20300 |
| 2024-08-09 | 0.04 | $0.04 | 1721 |
| 2024-08-08 | 0.04 | $0.03 | 1300 |
| 2024-08-07 | 0.04 | $0.03 | 21200 |
| 2024-08-06 | 0.04 | $0.03 | 1800 |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | 16600 |
| 2024-08-01 | 0.04 | $0.04 | 1519 |
| 2024-07-31 | 0.04 | $0.03 | 800 |
| 2024-07-30 | 0.04 | $0.03 | 142 |
| 2024-07-29 | 0.04 | $0.03 | 21134 |
| 2024-07-26 | 0.04 | $0.04 | 3700 |
| 2024-07-25 | 0.05 | $0.04 | 1600 |
| 2024-07-24 | 0.05 | $0.04 | 25910 |
| 2024-07-23 | 0.05 | $0.04 | 100127 |
| 2024-07-22 | 0.05 | $0.04 | 2100 |
| 2024-07-19 | 0.05 | $0.04 | 3513 |
| 2024-07-18 | 0.05 | $0.04 | 25509 |
| 2024-07-17 | 0.05 | $0.04 | 30700 |
| 2024-07-16 | 0.05 | $0.04 | 25400 |
| 2024-07-15 | 0.06 | $0.04 | 67000 |
| 2024-07-12 | 0.06 | $0.04 | 713 |
| 2024-07-11 | 0.06 | $0.04 | 45000 |
| 2024-07-10 | 0.06 | $0.04 | 19325 |
| 2024-07-09 | 0.07 | $0.05 | 300 |
| 2024-07-08 | 0.07 | $0.05 | 39300 |
| 2024-07-05 | 0.07 | $0.06 | 68103 |
| 2024-07-03 | 0.08 | $0.05 | 34300 |
| 2024-07-02 | 0.08 | $0.06 | 28800 |
| 2024-07-01 | 0.08 | $0.05 | 2526 |
| 2024-06-28 | 0.08 | $0.05 | 72304 |
| 2024-06-27 | 0.09 | $0.05 | 44125 |
| 2024-06-26 | 0.09 | $0.05 | 31411 |
| 2024-06-25 | 0.09 | $0.05 | 34420 |
| 2024-06-24 | 0.10 | $0.06 | 89100 |
| 2024-06-21 | 0.10 | $0.06 | 71932 |
| 2024-06-20 | 0.10 | $0.06 | 67000 |
| 2024-06-18 | 0.10 | $0.09 | 14200 |
| 2024-06-17 | 0.10 | $0.09 | 3300 |
| 2024-06-14 | 0.10 | $0.09 | 7300 |
| 2024-06-13 | 0.10 | $0.08 | 21333 |
| 2024-06-12 | 0.10 | $0.07 | 25800 |
| 2024-06-11 | 0.10 | $0.10 | 11900 |
| 2024-06-10 | 0.10 | $0.08 | 96700 |
| 2024-06-07 | 0.10 | $0.15 | 1500 |
| 2024-06-06 | 0.10 | $0.10 | 302000 |
| 2024-06-05 | 0.10 | $0.10 | 50300 |
| 2024-06-04 | 0.10 | $0.11 | 106600 |
| 2024-06-03 | 0.10 | $0.11 | 21800 |
| 2024-05-31 | 0.10 | $0.13 | 19700 |
| 2024-05-30 | 0.10 | $0.12 | 33600 |
| 2024-05-29 | 0.10 | $0.10 | 1500 |
| 2024-05-28 | 0.10 | $0.10 | 240600 |
| 2024-05-24 | 0.10 | $0.09 | 2700 |
| 2024-05-23 | 0.10 | $0.09 | 100 |
| 2024-05-22 | 0.10 | $0.10 | 60500 |
| 2024-05-21 | 0.10 | $0.10 | 39800 |
| 2024-05-20 | 0.10 | $0.10 | 400 |
| 2024-05-17 | 0.10 | $0.10 | 40000 |
| 2024-05-16 | 0.10 | $0.10 | 221900 |
| 2024-05-15 | 0.10 | $0.09 | 158600 |
| 2024-05-14 | 0.10 | $0.09 | 259900 |
| 2024-05-13 | 0.11 | $0.09 | 1.1M |
| 2024-05-10 | 0.11 | $0.10 | 48300 |
| 2024-05-09 | 0.11 | $0.10 | — |
| 2024-05-08 | 0.11 | $0.10 | 15100 |
| 2024-05-07 | 0.12 | $0.10 | 52000 |
| 2024-05-06 | 0.12 | $0.10 | 48300 |
| 2024-05-03 | 0.12 | $0.10 | 302000 |
| 2024-05-02 | 0.12 | $0.10 | 52600 |
| 2024-05-01 | 0.12 | $0.09 | 152600 |
| 2024-04-30 | 0.13 | $0.10 | 46000 |
| 2024-04-29 | 0.13 | $0.10 | 178400 |
| 2024-04-26 | 0.13 | $0.09 | 406400 |
| 2024-04-25 | 0.13 | $0.13 | 541800 |
| 2024-04-24 | 0.13 | $0.10 | 722500 |
| 2024-04-23 | 0.14 | $0.10 | 499000 |
| 2024-04-22 | 0.14 | $0.10 | 494400 |
| 2024-04-19 | 0.14 | $0.12 | 111300 |
| 2024-04-18 | 0.14 | $0.13 | 1.7M |
| 2024-04-17 | 0.14 | $0.14 | 36500 |
| 2024-04-16 | 0.14 | $0.14 | 23900 |
| 2024-04-15 | 0.14 | $0.14 | 263000 |
| 2024-04-12 | 0.14 | $0.15 | 875800 |
| 2024-04-11 | 0.14 | $0.13 | 55000 |
| 2024-04-10 | 0.14 | $0.13 | 26500 |
| 2024-04-09 | 0.15 | $0.14 | 313000 |
| 2024-04-08 | 0.15 | $0.15 | 39800 |
| 2024-04-05 | 0.15 | $0.15 | 114100 |
| 2024-04-04 | 0.15 | $0.13 | 14700 |
| 2024-04-03 | 0.15 | $0.14 | 165600 |
| 2024-04-02 | 0.15 | $0.13 | 264900 |
| 2024-04-01 | 0.15 | $0.15 | 1100 |
| 2024-03-28 | 0.15 | $0.15 | 3200 |
| 2024-03-27 | 0.15 | $0.15 | 69900 |
| 2024-03-26 | 0.15 | $0.15 | 139400 |
| 2024-03-25 | 0.15 | $0.15 | 67700 |
| 2024-03-22 | 0.15 | $0.15 | 102200 |
| 2024-03-21 | 0.15 | $0.13 | 726700 |
| 2024-03-20 | 0.15 | $0.14 | 140900 |
| 2024-03-19 | 0.15 | $0.15 | 63600 |
| 2024-03-18 | 0.15 | $0.14 | 38900 |
| 2024-03-15 | 0.15 | $0.15 | — |
| 2024-03-14 | 0.15 | $0.15 | 288600 |
| 2024-03-13 | 0.15 | $0.15 | 415200 |
| 2024-03-12 | 0.15 | $0.15 | 97900 |
| 2024-03-11 | 0.15 | $0.16 | 202700 |
| 2024-03-08 | 0.15 | $0.17 | 541700 |
| 2024-03-07 | 0.15 | $0.16 | 407700 |
| 2024-03-06 | 0.15 | $0.15 | 185000 |
| 2024-03-05 | 0.15 | $0.15 | 1.7M |
| 2024-03-04 | 0.15 | $0.16 | 1.0M |
| 2024-03-01 | 0.15 | $0.14 | 265400 |
| 2024-02-29 | 0.15 | $0.15 | 55100 |
| 2024-02-28 | 0.15 | $0.16 | 250100 |
| 2024-02-27 | 0.15 | $0.15 | 114400 |
| 2024-02-26 | 0.15 | $0.15 | 87600 |
| 2024-02-23 | 0.15 | $0.15 | 67400 |
| 2024-02-22 | 0.15 | $0.15 | 318100 |
| 2024-02-21 | 0.16 | $0.16 | 64100 |
| 2024-02-20 | 0.16 | $0.15 | 117900 |
| 2024-02-16 | 0.16 | $0.15 | 70200 |
| 2024-02-15 | 0.16 | $0.15 | 1.1M |
| 2024-02-14 | 0.16 | $0.16 | 623200 |
| 2024-02-13 | 0.16 | $0.16 | 100300 |
| 2024-02-12 | 0.16 | $0.14 | 664600 |
| 2024-02-09 | 0.16 | $0.15 | 306600 |
| 2024-02-08 | 0.16 | $0.16 | 631300 |
| 2024-02-07 | 0.16 | $0.16 | 352300 |
| 2024-02-06 | 0.16 | $0.14 | 98700 |
| 2024-02-05 | 0.16 | $0.13 | 74000 |
| 2024-02-02 | 0.16 | $0.16 | 112500 |
| 2024-02-01 | 0.16 | $0.16 | 7000 |
| 2024-01-31 | 0.17 | $0.15 | 1300 |
| 2024-01-30 | 0.17 | $0.17 | 35200 |
| 2024-01-29 | 0.17 | $0.16 | 103300 |
| 2024-01-26 | 0.17 | $0.17 | 80800 |
| 2024-01-25 | 0.17 | $0.15 | 273000 |
| 2024-01-24 | 0.17 | $0.17 | 427600 |
| 2024-01-23 | 0.17 | $0.15 | 623000 |
| 2024-01-22 | 0.17 | $0.16 | 35600 |
| 2024-01-19 | 0.16 | $0.16 | 136300 |
| 2024-01-18 | 0.16 | $0.15 | 324400 |
| 2024-01-17 | 0.16 | $0.19 | 82900 |
| 2024-01-16 | 0.16 | $0.16 | 1900 |
| 2024-01-12 | 0.16 | $0.17 | 174600 |
| 2024-01-11 | 0.16 | $0.18 | 529900 |
| 2024-01-10 | 0.16 | $0.18 | 247000 |
| 2024-01-09 | 0.16 | $0.17 | 33600 |
| 2024-01-08 | 0.15 | $0.16 | 73100 |
| 2024-01-05 | 0.15 | $0.17 | 107000 |
| 2024-01-04 | 0.15 | $0.17 | 209900 |
| 2024-01-03 | 0.15 | $0.17 | 40900 |
| 2024-01-02 | 0.15 | $0.17 | 519200 |
| 2023-12-29 | 0.15 | $0.17 | 254300 |
| 2023-12-28 | 0.15 | $0.18 | 1.5M |
| 2023-12-27 | 0.15 | $0.16 | 605300 |
| 2023-12-26 | 0.15 | $0.17 | 391500 |
| 2023-12-22 | 0.15 | $0.16 | 307800 |
| 2023-12-21 | 0.15 | $0.13 | 74600 |
| 2023-12-20 | 0.15 | $0.13 | 151000 |
| 2023-12-19 | 0.16 | $0.13 | 123700 |
| 2023-12-18 | 0.16 | $0.15 | 205600 |
| 2023-12-15 | 0.16 | $0.14 | 492400 |
| 2023-12-14 | 0.16 | $0.16 | 53800 |
| 2023-12-13 | 0.16 | $0.15 | 201900 |
| 2023-12-12 | 0.16 | $0.13 | 257200 |
| 2023-12-11 | 0.16 | $0.14 | 441500 |
| 2023-12-08 | 0.17 | $0.14 | 425000 |
| 2023-12-07 | 0.17 | $0.14 | 1.3M |
| 2023-12-06 | 0.17 | $0.18 | 55600 |
| 2023-12-05 | 0.17 | $0.17 | 5900 |
| 2023-12-04 | 0.17 | $0.17 | 514800 |
| 2023-12-01 | 0.17 | $0.18 | 29500 |
| 2023-11-30 | 0.17 | $0.18 | 32100 |
| 2023-11-29 | 0.18 | $0.16 | 149200 |
| 2023-11-28 | 0.18 | $0.16 | 780200 |
| 2023-11-27 | 0.18 | $0.15 | 630200 |
| 2023-11-24 | 0.18 | $0.17 | 378500 |
| 2023-11-22 | 0.18 | $0.15 | 221100 |
| 2023-11-21 | 0.18 | $0.18 | 56300 |
| 2023-11-20 | 0.18 | $0.18 | 436000 |
| 2023-11-17 | 0.18 | $0.16 | 141100 |
| 2023-11-16 | 0.18 | $0.18 | 161800 |
| 2023-11-15 | 0.18 | $0.17 | 144100 |
| 2023-11-14 | 0.19 | $0.18 | 27700 |
| 2023-11-13 | 0.19 | $0.18 | 204500 |
| 2023-11-10 | 0.19 | $0.18 | 212700 |
| 2023-11-09 | 0.19 | $0.18 | 424700 |
| 2023-11-08 | 0.19 | $0.18 | 234400 |
| 2023-11-07 | 0.19 | $0.20 | 40000 |
| 2023-11-06 | 0.19 | $0.19 | 39800 |
| 2023-11-03 | 0.19 | $0.20 | 120700 |
| 2023-11-02 | 0.19 | $0.20 | 57400 |
| 2023-11-01 | 0.19 | $0.20 | 17000 |
| 2023-10-31 | 0.19 | $0.19 | 93900 |
| 2023-10-30 | 0.19 | $0.18 | 116600 |
| 2023-10-27 | 0.19 | $0.19 | 14900 |
| 2023-10-26 | 0.19 | $0.17 | 3400 |
| 2023-10-25 | 0.19 | $0.19 | 67000 |
| 2023-10-24 | 0.19 | $0.19 | 362200 |
| 2023-10-23 | 0.19 | $0.19 | 758700 |
| 2023-10-20 | 0.19 | $0.18 | 42300 |
| 2023-10-19 | 0.19 | $0.18 | 203700 |
| 2023-10-18 | 0.19 | $0.21 | 55500 |
| 2023-10-17 | 0.19 | $0.21 | 14000 |
| 2023-10-16 | 0.19 | $0.18 | 113600 |
| 2023-10-13 | 0.19 | $0.19 | 17500 |
| 2023-10-12 | 0.19 | $0.19 | 59100 |
| 2023-10-11 | 0.19 | $0.21 | 33600 |
| 2023-10-10 | 0.19 | $0.18 | 33800 |
| 2023-10-09 | 0.19 | $0.17 | 3100 |
| 2023-10-06 | 0.19 | $0.19 | 86700 |
| 2023-10-05 | 0.19 | $0.18 | 563900 |
| 2023-10-04 | 0.19 | $0.18 | 15200 |
| 2023-10-03 | 0.19 | $0.19 | 353500 |
| 2023-10-02 | 0.19 | $0.19 | 9800 |
| 2023-09-29 | 0.19 | $0.19 | 300 |
| 2023-09-28 | 0.19 | $0.19 | 143400 |
| 2023-09-27 | 0.19 | $0.18 | 242800 |
| 2023-09-26 | 0.19 | $0.18 | 411700 |
| 2023-09-25 | 0.19 | $0.19 | 535300 |
| 2023-09-22 | 0.19 | $0.18 | 236800 |
| 2023-09-21 | 0.19 | $0.21 | 208100 |
| 2023-09-20 | 0.19 | $0.19 | 113200 |
| 2023-09-19 | 0.18 | $0.21 | 208000 |
| 2023-09-18 | 0.18 | $0.19 | 181500 |
| 2023-09-15 | 0.18 | $0.19 | 258500 |
| 2023-09-14 | 0.18 | $0.21 | 23100 |
| 2023-09-13 | 0.18 | $0.21 | 215100 |
| 2023-09-12 | 0.18 | $0.20 | 4300 |
| 2023-09-11 | 0.18 | $0.19 | 52100 |
| 2023-09-08 | 0.19 | $0.19 | 11700 |
| 2023-09-07 | 0.19 | $0.19 | 24100 |
| 2023-09-06 | 0.19 | $0.19 | 200900 |
| 2023-09-05 | 0.19 | $0.18 | 634200 |
| 2023-09-01 | 0.19 | $0.17 | 992500 |
| 2023-08-31 | 0.19 | $0.18 | 190800 |
| 2023-08-30 | 0.19 | $0.19 | 252900 |
| 2023-08-29 | 0.20 | $0.18 | 301800 |
| 2023-08-28 | 0.20 | $0.17 | 81400 |
| 2023-08-25 | 0.20 | $0.17 | 54900 |
| 2023-08-24 | 0.20 | $0.18 | 287100 |
| 2023-08-23 | 0.21 | $0.15 | 413100 |
| 2023-08-22 | 0.21 | $0.16 | 338800 |
| 2023-08-21 | 0.22 | $0.16 | 935400 |
| 2023-08-18 | 0.22 | $0.18 | 535200 |
| 2023-08-17 | 0.23 | $0.19 | 602900 |
| 2023-08-16 | 0.23 | $0.21 | 377700 |
| 2023-08-15 | 0.24 | $0.22 | 57200 |
| 2023-08-14 | 0.24 | $0.22 | 178900 |
| 2023-08-11 | 0.24 | $0.23 | 172900 |
| 2023-08-10 | 0.24 | $0.22 | 346100 |
| 2023-08-09 | 0.24 | $0.22 | 15000 |
| 2023-08-08 | 0.24 | $0.21 | 53800 |
| 2023-08-07 | 0.24 | $0.21 | 545300 |
| 2023-08-04 | 0.24 | $0.21 | 290900 |
| 2023-08-03 | 0.25 | $0.21 | 491300 |
| 2023-08-02 | 0.25 | $0.21 | 901700 |
| 2023-08-01 | 0.25 | $0.21 | 840100 |
| 2023-07-31 | 0.25 | $0.21 | 1.3M |
| 2023-07-28 | 0.25 | $0.27 | 363100 |
| 2023-07-27 | 0.24 | $0.24 | 233600 |
| 2023-07-26 | 0.24 | $0.24 | 601600 |
| 2023-07-25 | 0.24 | $0.27 | 183500 |
| 2023-07-24 | 0.24 | $0.27 | 250200 |
| 2023-07-21 | 0.24 | $0.28 | 201200 |
| 2023-07-20 | 0.24 | $0.28 | 314400 |
| 2023-07-19 | 0.24 | $0.29 | 3.5M |
| 2023-07-18 | 0.24 | $0.24 | 93800 |
| 2023-07-17 | 0.23 | $0.24 | 593700 |
| 2023-07-14 | 0.23 | $0.23 | 1.6M |
| 2023-07-13 | 0.23 | $0.27 | 1.1M |
| 2023-07-12 | 0.23 | $0.26 | 909600 |
| 2023-07-11 | 0.23 | $0.21 | 698300 |
| 2023-07-10 | 0.23 | $0.24 | 1.1M |
| 2023-07-07 | 0.23 | $0.24 | 327300 |
| 2023-07-06 | 0.23 | $0.25 | 353900 |
| 2023-07-05 | 0.23 | $0.24 | 655800 |
| 2023-07-03 | 0.23 | $0.22 | 310200 |
| 2023-06-30 | 0.23 | $0.18 | 1.2M |
| 2023-06-29 | 0.24 | $0.18 | 325300 |
| 2023-06-28 | 0.24 | $0.20 | 2.0M |
| 2023-06-27 | 0.24 | $0.26 | 499100 |
| 2023-06-26 | 0.24 | $0.26 | 281900 |
| 2023-06-23 | 0.24 | $0.26 | 146100 |
| 2023-06-22 | 0.24 | $0.27 | 386400 |
| 2023-06-21 | 0.24 | $0.26 | 674500 |
| 2023-06-20 | 0.24 | $0.22 | 438400 |
| 2023-06-16 | 0.24 | $0.21 | 359000 |
| 2023-06-15 | 0.24 | $0.23 | 653000 |
| 2023-06-14 | 0.24 | $0.21 | 496200 |
| 2023-06-13 | 0.25 | $0.21 | 672400 |
| 2023-06-12 | 0.25 | $0.21 | 697500 |
| 2023-06-09 | 0.25 | $0.23 | 966300 |
| 2023-06-08 | 0.25 | $0.25 | 40200 |
| 2023-06-07 | 0.25 | $0.26 | 107000 |
| 2023-06-06 | 0.25 | $0.26 | 466000 |
| 2023-06-05 | 0.25 | $0.25 | 663900 |
| 2023-06-02 | 0.26 | $0.26 | 1.3M |
| 2023-06-01 | 0.26 | $0.25 | 156500 |
| 2023-05-31 | 0.26 | $0.27 | 2.1M |
| 2023-05-30 | 0.27 | $0.25 | 146400 |
| 2023-05-26 | 0.27 | $0.26 | 151600 |
| 2023-05-25 | 0.28 | $0.25 | 224600 |
| 2023-05-24 | 0.28 | $0.25 | 80500 |
| 2023-05-23 | 0.28 | $0.25 | 855900 |
| 2023-05-22 | 0.29 | $0.25 | 207200 |
| 2023-05-19 | 0.29 | $0.25 | 166900 |
| 2023-05-18 | 0.29 | $0.25 | 197600 |
| 2023-05-17 | 0.30 | $0.27 | 276600 |
| 2023-05-16 | 0.30 | $0.26 | 1.1M |
| 2023-05-15 | 0.30 | $0.25 | 603700 |
| 2023-05-12 | 0.31 | $0.23 | 1.2M |
| 2023-05-11 | 0.32 | $0.24 | 1.4M |
| 2023-05-10 | 0.32 | $0.24 | 339900 |
| 2023-05-09 | 0.32 | $0.27 | 1.2M |
| 2023-05-08 | 0.32 | $0.29 | 1.3M |
| 2023-05-05 | 0.32 | $0.32 | 677300 |
| 2023-05-04 | 0.32 | $0.34 | 831700 |
| 2023-05-03 | 0.32 | $0.34 | 1.2M |
| 2023-05-02 | 0.31 | $0.34 | 1.4M |
| 2023-05-01 | 0.31 | $0.34 | 1.8M |
| 2023-04-28 | 0.31 | $0.32 | 318900 |
| 2023-04-27 | 0.31 | $0.32 | 372400 |
| 2023-04-26 | 0.30 | $0.33 | 422000 |
| 2023-04-25 | 0.29 | $0.31 | 339400 |
| 2023-04-24 | 0.28 | $0.31 | 359300 |
| 2023-04-21 | 0.27 | $0.31 | 191300 |
| 2023-04-20 | 0.26 | $0.32 | 361800 |
| 2023-04-19 | 0.25 | $0.30 | 3.4M |
| 2023-04-18 | 0.25 | $0.39 | 549800 |
| 2023-04-17 | 0.23 | $0.37 | 352400 |
| 2023-04-14 | 0.22 | $0.36 | 712600 |
| 2023-04-13 | 0.21 | $0.31 | 211100 |
| 2023-04-12 | 0.20 | $0.29 | 457500 |
| 2023-04-11 | 0.20 | $0.28 | 325300 |
| 2023-04-10 | 0.19 | $0.23 | 1.6M |
| 2023-04-06 | 0.18 | $0.25 | 878300 |
| 2023-04-05 | 0.18 | $0.30 | 523500 |
| 2023-04-04 | 0.17 | $0.32 | 1.0M |
| 2023-04-03 | 0.16 | $0.27 | 1.0M |
| 2023-03-31 | 0.16 | $0.31 | 3.8M |
| 2023-03-30 | 0.15 | $0.23 | 2.4M |
| 2023-03-29 | 0.15 | $0.15 | 4300 |
| 2023-03-28 | 0.14 | $0.14 | 1200 |
| 2023-03-27 | 0.14 | $0.14 | 8800 |
| 2023-03-24 | 0.15 | $0.15 | 27200 |
| 2023-03-23 | 0.15 | $0.13 | 1700 |
| 2023-03-22 | 0.15 | $0.16 | 3500 |
| 2023-03-21 | 0.15 | $0.15 | 21300 |
| 2023-03-20 | 0.15 | $0.15 | 41800 |
| 2023-03-17 | 0.15 | $0.15 | 67300 |
| 2023-03-16 | 0.15 | $0.13 | — |
| 2023-03-15 | 0.15 | $0.12 | 4200 |
| 2023-03-14 | 0.15 | $0.18 | 37200 |
| 2023-03-13 | 0.15 | $0.12 | 14400 |
| 2023-03-10 | 0.15 | $0.13 | 15200 |
| 2023-03-09 | 0.15 | $0.13 | 10600 |
| 2023-03-08 | 0.15 | $0.15 | 3900 |
| 2023-03-07 | 0.14 | $0.16 | 800 |
| 2023-03-06 | 0.14 | $0.15 | 71100 |
| 2023-03-03 | 0.14 | $0.16 | 21800 |
| 2023-03-02 | 0.14 | $0.16 | 54400 |
| 2023-03-01 | 0.14 | $0.14 | 30100 |
| 2023-02-28 | 0.14 | $0.13 | 7200 |
| 2023-02-27 | 0.15 | $0.17 | — |
| 2023-02-24 | 0.15 | $0.17 | 1500 |
| 2023-02-23 | 0.15 | $0.14 | — |
| 2023-02-22 | 0.15 | $0.14 | 600 |
| 2023-02-21 | 0.15 | $0.19 | 4000 |
| 2023-02-17 | 0.15 | $0.19 | 50700 |
| 2023-02-16 | 0.15 | $0.16 | 67100 |
| 2023-02-15 | 0.15 | $0.18 | 46100 |
| 2023-02-14 | 0.15 | $0.15 | 3100 |
| 2023-02-13 | 0.16 | $0.15 | — |
| 2023-02-10 | 0.16 | $0.15 | 4000 |
| 2023-02-09 | 0.16 | $0.00 | — |
| 2023-02-08 | 0.17 | $0.17 | 20000 |
| 2023-02-07 | 0.16 | $0.00 | — |
| 2023-02-06 | 0.17 | $0.15 | 289700 |
| 2023-02-03 | 0.17 | $0.18 | 203600 |
| 2023-02-02 | 0.16 | $0.15 | 25800 |
| 2023-02-01 | 0.16 | $0.15 | 32000 |
| 2023-01-31 | 0.16 | $0.15 | 200000 |
| 2023-01-30 | 0.16 | $0.18 | — |
| 2023-01-27 | 0.16 | $0.18 | 18800 |
| 2023-01-26 | 0.16 | $0.15 | 12000 |
| 2023-01-25 | 0.15 | $0.19 | 13200 |
| 2023-01-24 | 0.15 | $0.19 | 91300 |
| 2023-01-23 | 0.15 | $0.21 | 7200 |
| 2023-01-20 | 0.15 | $0.20 | — |
| 2023-01-19 | 0.15 | $0.20 | 27100 |
| 2023-01-18 | 0.14 | $0.19 | 39900 |
| 2023-01-17 | 0.14 | $0.21 | 119200 |
| 2023-01-13 | 0.13 | $0.20 | 399100 |
| 2023-01-12 | 0.13 | $0.17 | 20600 |
| 2023-01-11 | 0.13 | $0.15 | 83300 |
| 2023-01-10 | 0.13 | $0.00 | 100 |
| 2023-01-09 | 0.14 | $0.12 | 8000 |
| 2023-01-06 | 0.14 | $0.17 | 252600 |
| 2023-01-05 | 0.14 | $0.13 | 400 |
| 2023-01-04 | 0.14 | $0.13 | 400 |
| 2023-01-03 | 0.15 | $0.13 | 13000 |
| 2022-12-30 | 0.15 | $0.13 | 11300 |
| 2022-12-29 | 0.15 | $0.13 | 36000 |
| 2022-12-28 | 0.15 | $0.12 | 11100 |
| 2022-12-27 | 0.16 | $0.14 | 32500 |
| 2022-12-23 | 0.16 | $0.13 | 59000 |
| 2022-12-22 | 0.16 | $0.13 | 100 |
| 2022-12-21 | 0.17 | $0.17 | 4100 |
| 2022-12-20 | 0.17 | $0.16 | 4800 |
| 2022-12-19 | 0.17 | $0.13 | 14800 |
| 2022-12-16 | 0.18 | $0.12 | 4900 |
| 2022-12-15 | 0.18 | $0.12 | 42000 |
| 2022-12-14 | 0.18 | $0.14 | 37300 |
| 2022-12-13 | 0.19 | $0.14 | 56100 |
| 2022-12-12 | 0.19 | $0.14 | 556800 |
| 2022-12-09 | 0.20 | $0.15 | 17500 |
| 2022-12-08 | 0.20 | $0.21 | 15100 |
| 2022-12-07 | 0.20 | $0.15 | 11900 |
| 2022-12-06 | 0.20 | $0.21 | 37500 |
| 2022-12-05 | 0.21 | $0.18 | 10900 |
| 2022-12-02 | 0.21 | $0.14 | 19300 |
| 2022-12-01 | 0.22 | $0.15 | 293700 |
| 2022-11-30 | 0.22 | $0.20 | 230200 |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.23 | $0.22 | 36500 |
| 2022-11-25 | 0.23 | $0.15 | 16800 |
| 2022-11-23 | 0.24 | $0.20 | 180000 |
| 2022-11-22 | 0.24 | $0.24 | 5400 |
| 2022-11-21 | 0.24 | $0.22 | 19400 |
| 2022-11-18 | 0.24 | $0.21 | 28300 |
| 2022-11-17 | 0.25 | $0.20 | 3400 |
| 2022-11-16 | 0.25 | $0.22 | 87900 |
| 2022-11-15 | 0.25 | $0.22 | 98200 |
| 2022-11-14 | 0.26 | $0.20 | 144300 |
| 2022-11-11 | 0.26 | $0.23 | 55900 |
| 2022-11-10 | 0.26 | $0.20 | 220600 |
| 2022-11-09 | 0.27 | $0.23 | 264100 |
| 2022-11-08 | 0.27 | $0.23 | 159200 |
| 2022-11-07 | 0.27 | $0.25 | 41000 |
| 2022-11-04 | 0.27 | $0.25 | 12100 |
| 2022-11-03 | 0.27 | $0.28 | 87900 |
| 2022-11-02 | 0.27 | $0.25 | 63300 |
| 2022-11-01 | 0.26 | $0.26 | 138400 |
| 2022-10-31 | 0.26 | $0.29 | 171300 |
| 2022-10-28 | 0.26 | $0.26 | 290500 |
| 2022-10-27 | 0.26 | $0.25 | 158100 |
| 2022-10-26 | 0.26 | $0.29 | 5100 |
| 2022-10-25 | 0.26 | $0.28 | 33300 |
| 2022-10-24 | 0.26 | $0.28 | 200 |
| 2022-10-21 | 0.26 | $0.27 | 4100 |
| 2022-10-20 | 0.26 | $0.28 | — |
| 2022-10-19 | 0.27 | $0.28 | 109100 |
| 2022-10-18 | 0.27 | $0.28 | 10000 |
| 2022-10-17 | 0.27 | $0.29 | — |
| 2022-10-14 | 0.27 | $0.28 | 6600 |
| 2022-10-13 | 0.28 | $0.25 | 166300 |
| 2022-10-12 | 0.28 | $0.27 | — |
| 2022-10-11 | 0.29 | $0.27 | 13000 |
| 2022-10-10 | 0.29 | $0.25 | 3600 |
| 2022-10-07 | 0.29 | $0.27 | 12700 |
| 2022-10-06 | 0.30 | $0.31 | 600 |
| 2022-10-05 | 0.30 | $0.01 | — |
| 2022-10-04 | 0.32 | $0.25 | 161900 |
| 2022-10-03 | 0.32 | $0.26 | 6500 |
| 2022-09-30 | 0.33 | $0.28 | 275200 |
| 2022-09-29 | 0.33 | $0.29 | 13600 |
| 2022-09-28 | 0.33 | $0.31 | 10100 |
| 2022-09-27 | 0.33 | $0.28 | 16300 |
| 2022-09-26 | 0.34 | $0.29 | 183100 |
| 2022-09-23 | 0.34 | $0.29 | 90000 |
| 2022-09-22 | 0.35 | $0.30 | 15000 |
| 2022-09-21 | 0.34 | $0.34 | 10400 |
| 2022-09-20 | 0.34 | $0.34 | 9000 |
| 2022-09-19 | 0.34 | $0.33 | — |
| 2022-09-16 | 0.34 | $0.33 | 5500 |
| 2022-09-15 | 0.34 | $0.36 | 100 |
| 2022-09-14 | 0.35 | $0.35 | 55500 |
| 2022-09-13 | 0.35 | $0.37 | 63100 |
| 2022-09-12 | 0.36 | $0.29 | 300 |
| 2022-09-09 | 0.37 | $0.38 | 6200 |
| 2022-09-08 | 0.38 | $0.35 | 25000 |
| 2022-09-07 | 0.39 | $0.34 | — |
| 2022-09-06 | 0.39 | $0.34 | 500 |
| 2022-09-02 | 0.40 | $0.34 | 700 |
| 2022-09-01 | 0.41 | $0.35 | 16300 |
| 2022-08-31 | 0.42 | $0.35 | 16900 |
| 2022-08-30 | 0.41 | $0.35 | 6200 |
| 2022-08-29 | 0.41 | $0.38 | 25100 |
| 2022-08-26 | 0.42 | $0.38 | 29000 |
| 2022-08-25 | 0.43 | $0.44 | 2000 |
| 2022-08-24 | 0.43 | $0.01 | — |
| 2022-08-23 | 0.45 | $0.35 | 8000 |
| 2022-08-22 | 0.45 | $0.35 | 21500 |
| 2022-08-19 | 0.46 | $0.37 | 22100 |
| 2022-08-18 | 0.46 | $0.39 | 3800 |
| 2022-08-17 | 0.46 | $0.42 | 45700 |
| 2022-08-16 | 0.46 | $0.47 | 27500 |
| 2022-08-15 | 0.46 | $0.48 | 11900 |
| 2022-08-12 | 0.44 | $0.55 | 55700 |
| 2022-08-11 | 0.41 | $0.56 | 20600 |
| 2022-08-10 | 0.39 | $0.51 | 7700 |
| 2022-08-09 | 0.37 | $0.48 | 6500 |
| 2022-08-08 | 0.35 | $0.54 | 5700 |
| 2022-08-05 | 0.32 | $0.54 | 26300 |
| 2022-08-04 | 0.30 | $0.53 | 2900 |
| 2022-08-03 | 0.27 | $0.01 | — |
| 2022-08-02 | 0.29 | $0.52 | 2300 |
| 2022-08-01 | 0.27 | $0.50 | 400 |
| 2022-07-29 | 0.25 | $0.50 | 39100 |
| 2022-07-28 | 0.23 | $0.45 | 20200 |
| 2022-07-27 | 0.21 | $0.42 | 1300 |
| 2022-07-26 | 0.19 | $0.42 | 6300 |
| 2022-07-25 | 0.19 | $0.44 | 1100 |
| 2022-07-22 | 0.19 | $0.44 | 16500 |
| 2022-07-21 | 0.33 | $0.47 | 27900 |
| 2022-07-20 | 0.46 | $0.42 | — |
| 2022-07-19 | 0.59 | $0.42 | — |
| 2022-07-18 | 0.72 | $0.06 | 117600 |
| 2022-07-15 | 0.87 | $0.06 | 700 |
| 2022-07-14 | 1.01 | $0.05 | 81900 |
| 2022-07-13 | 1.17 | $0.05 | 70700 |
| 2022-07-12 | 1.33 | $0.06 | 16800 |
| 2022-07-11 | 1.36 | $0.06 | 19600 |
| 2022-07-08 | 1.58 | $0.07 | 9800 |
| 2022-07-07 | 1.61 | $0.06 | 49700 |
| 2022-07-06 | 1.83 | $0.41 | — |
| 2022-07-05 | 2.02 | $0.06 | 136500 |
| 2022-07-01 | 2.22 | $0.05 | 179200 |
| 2022-06-30 | 2.43 | $0.05 | 153300 |
| 2022-06-29 | 2.65 | $0.06 | 88200 |
| 2022-06-28 | 2.89 | $0.06 | 79800 |
| 2022-06-27 | 3.05 | $0.46 | — |
| 2022-06-24 | 3.19 | $0.46 | — |
| 2022-06-23 | 3.19 | $3.16 | 1457 |
| 2022-06-22 | 3.05 | $3.09 | 1571 |
| 2022-06-21 | 2.91 | $3.09 | 286 |
| 2022-06-17 | 2.78 | $3.09 | 1229 |
| 2022-06-16 | 2.65 | $2.94 | 343 |
| 2022-06-15 | 2.52 | $2.94 | 1743 |
| 2022-06-14 | 2.40 | $3.19 | 586 |
| 2022-06-13 | 2.26 | $3.19 | 714 |
| 2022-06-10 | 2.13 | $0.65 | — |
| 2022-06-09 | 2.12 | $4.55 | 229 |
| 2022-06-08 | 1.91 | $0.64 | — |
| 2022-06-07 | 1.91 | $4.46 | 3571 |
| 2022-06-06 | 1.71 | $4.29 | 214 |
| 2022-06-03 | 1.52 | $4.06 | 357 |
| 2022-06-02 | 1.34 | $4.10 | 429 |
| 2022-06-01 | 1.17 | $4.51 | 3471 |
| 2022-05-31 | 0.98 | $4.98 | 4600 |
| 2022-05-27 | 0.76 | $3.14 | 1429 |
| 2022-05-26 | 0.64 | $3.31 | 1043 |
| 2022-05-25 | 0.51 | $0.39 | — |
| 2022-05-24 | 0.53 | $0.39 | — |
| 2022-05-23 | 0.55 | $0.39 | 2000 |
| 2022-05-20 | 0.57 | $0.49 | 4400 |
| 2022-05-19 | 0.58 | $0.43 | 5300 |
| 2022-05-18 | 0.61 | $0.40 | 32100 |
| 2022-05-17 | 0.63 | $0.46 | 12600 |
| 2022-05-16 | 0.65 | $0.43 | 71500 |
| 2022-05-13 | 0.68 | $0.51 | 87100 |
| 2022-05-12 | 0.70 | $0.44 | 42400 |
| 2022-05-11 | 0.73 | $0.46 | 45800 |
| 2022-05-10 | 0.75 | $0.49 | 7900 |
| 2022-05-09 | 0.78 | $0.48 | 59100 |
| 2022-05-06 | 0.80 | $0.55 | 104900 |
| 2022-05-05 | 0.82 | $0.56 | 113800 |
| 2022-05-04 | 0.85 | $0.70 | 12100 |
| 2022-05-03 | 0.87 | $0.61 | 98200 |
| 2022-05-02 | 0.90 | $0.66 | 37900 |
| 2022-04-29 | 0.92 | $0.74 | 16500 |
| 2022-04-28 | 0.94 | $0.71 | 48300 |
| 2022-04-27 | 0.96 | $0.70 | 191800 |
| 2022-04-26 | 0.98 | $0.70 | 269700 |
| 2022-04-25 | 1.00 | $0.79 | 56000 |
| 2022-04-22 | 1.01 | $0.81 | 146200 |
| 2022-04-21 | 1.02 | $0.91 | 400 |
| 2022-04-20 | 0.98 | $0.91 | 12000 |
| 2022-04-19 | 0.99 | $0.93 | 8800 |
| 2022-04-18 | 0.99 | $0.92 | 28300 |
| 2022-04-14 | 0.99 | $0.98 | 1700 |
| 2022-04-13 | 0.99 | $0.94 | 10300 |
| 2022-04-12 | 0.99 | $0.95 | 7000 |
| 2022-04-11 | 0.99 | $0.99 | 43000 |
| 2022-04-08 | 0.98 | $0.99 | 3200 |
| 2022-04-07 | 0.98 | $1.00 | 96600 |
| 2022-04-06 | 0.97 | $1.06 | 4100 |
| 2022-04-05 | 0.97 | $1.12 | 33000 |
| 2022-04-04 | 0.95 | $1.13 | 19800 |
| 2022-04-01 | 0.94 | $1.09 | 28300 |
| 2022-03-31 | 0.93 | $1.10 | 128700 |
| 2022-03-30 | 0.93 | $1.14 | 41600 |
| 2022-03-29 | 0.92 | $1.10 | 23800 |
| 2022-03-28 | 0.92 | $1.13 | 72500 |
| 2022-03-25 | 0.92 | $1.06 | 7000 |
| 2022-03-24 | 0.91 | $1.01 | 59700 |
| 2022-03-23 | 0.90 | $0.14 | — |
| 2022-03-22 | 0.94 | $0.98 | 10100 |
| 2022-03-21 | 0.93 | $0.94 | 28800 |
| 2022-03-18 | 0.93 | $0.96 | 34300 |
| 2022-03-17 | 0.94 | $0.91 | 36800 |
| 2022-03-16 | 0.95 | $0.97 | 32800 |
| 2022-03-15 | 0.96 | $0.89 | 4100 |
| 2022-03-14 | 0.97 | $0.93 | 18400 |
| 2022-03-11 | 1.00 | $0.90 | 8200 |
| 2022-03-10 | 1.03 | $0.89 | 47500 |
| 2022-03-09 | 1.05 | $0.92 | 37400 |
| 2022-03-08 | 1.07 | $0.85 | 18300 |
| 2022-03-07 | 1.09 | $0.89 | 68700 |
| 2022-03-04 | 1.11 | $0.92 | 10200 |
| 2022-03-03 | 1.11 | $1.00 | 37000 |
| 2022-03-02 | 1.12 | $1.08 | 8200 |
| 2022-03-01 | 1.13 | $1.06 | 152700 |
| 2022-02-28 | 1.13 | $1.01 | 22500 |
| 2022-02-25 | 1.13 | $0.97 | 27900 |
| 2022-02-24 | 1.13 | $0.82 | 91400 |
| 2022-02-23 | 1.15 | $0.88 | 42500 |
| 2022-02-22 | 1.16 | $0.86 | 49500 |
| 2022-02-18 | 1.17 | $0.98 | 61600 |
| 2022-02-17 | 1.18 | $1.02 | 46700 |
| 2022-02-16 | 1.20 | $1.19 | 32200 |
| 2022-02-15 | 1.20 | $1.11 | 33300 |
| 2022-02-14 | 1.20 | $1.19 | 39700 |
| 2022-02-11 | 1.21 | $1.47 | 396900 |
| 2022-02-10 | 1.20 | $1.40 | 18400 |
| 2022-02-09 | 1.20 | $1.47 | 5000 |
| 2022-02-08 | 1.20 | $1.28 | 33200 |
| 2022-02-07 | 1.20 | $1.29 | 283500 |
| 2022-02-04 | 1.21 | $1.12 | 89900 |
| 2022-02-03 | 1.22 | $1.07 | 1500 |
| 2022-02-02 | 1.23 | $1.16 | 43200 |
| 2022-02-01 | 1.24 | $1.17 | 41900 |
| 2022-01-31 | 1.26 | $1.15 | 205000 |
| 2022-01-28 | 1.28 | $1.05 | 26400 |
| 2022-01-27 | 1.30 | $1.01 | 26900 |
| 2022-01-26 | 1.34 | $1.11 | 50200 |
| 2022-01-25 | 1.37 | $1.09 | 45700 |
| 2022-01-24 | 1.41 | $1.08 | 380600 |
| 2022-01-21 | 1.44 | $1.23 | 87800 |
| 2022-01-20 | 1.46 | $1.30 | 48200 |
| 2022-01-19 | 1.47 | $1.20 | 82100 |
| 2022-01-18 | 1.49 | $1.23 | 81300 |
| 2022-01-14 | 1.51 | $1.31 | 19700 |
| 2022-01-13 | 1.53 | $1.33 | 122000 |
| 2022-01-12 | 1.55 | $1.42 | 42200 |
| 2022-01-11 | 1.55 | $1.38 | 64300 |
| 2022-01-10 | 1.58 | $1.33 | 11400 |
| 2022-01-07 | 1.62 | $1.44 | 41200 |
| 2022-01-06 | 1.66 | $1.30 | 35000 |
| 2022-01-05 | 1.72 | $1.29 | 95600 |
| 2022-01-04 | 1.77 | $1.44 | 16300 |
| 2022-01-03 | 1.81 | $1.54 | 7400 |
| 2021-12-31 | 1.84 | $1.47 | 64800 |
| 2021-12-30 | 1.88 | $1.59 | 209000 |
| 2021-12-29 | 1.92 | $1.64 | 93300 |
| 2021-12-28 | 1.96 | $1.72 | 29300 |
| 2021-12-27 | 1.99 | $1.86 | 30300 |
| 2021-12-23 | 2.02 | $1.75 | 80700 |
| 2021-12-22 | 2.05 | $1.56 | 105400 |
| 2021-12-21 | 2.09 | $1.55 | 636700 |
| 2021-12-20 | 2.14 | $1.61 | 26800 |
| 2021-12-17 | 2.18 | $1.72 | 229400 |
| 2021-12-16 | 2.22 | $1.65 | 161800 |
| 2021-12-15 | 2.26 | $1.64 | 937000 |
| 2021-12-14 | 2.32 | $1.61 | 332800 |
| 2021-12-13 | 2.38 | $1.89 | 326500 |
| 2021-12-10 | 2.43 | $2.15 | 182700 |
| 2021-12-09 | 2.48 | $2.21 | 71300 |
| 2021-12-08 | 2.51 | $2.42 | 244400 |
| 2021-12-07 | 2.53 | $2.32 | 39900 |
| 2021-12-06 | 2.54 | $2.25 | 90000 |
| 2021-12-03 | 2.54 | $2.10 | 75800 |
| 2021-12-02 | 2.55 | $2.32 | 126900 |
| 2021-12-01 | 2.55 | $2.39 | 86700 |
| 2021-11-30 | 2.55 | $2.42 | 38700 |
| 2021-11-29 | 2.55 | $2.44 | 78300 |
| 2021-11-26 | 2.55 | $2.30 | 48000 |
| 2021-11-24 | 2.55 | $2.45 | 24100 |
| 2021-11-23 | 2.54 | $2.45 | 44100 |
| 2021-11-22 | 2.54 | $2.39 | 57400 |
| 2021-11-19 | 2.54 | $2.50 | 68900 |
| 2021-11-18 | 2.53 | $2.43 | 230800 |
| 2021-11-17 | 2.52 | $2.52 | 125500 |
| 2021-11-16 | 2.53 | $2.75 | 129600 |
| 2021-11-15 | 2.52 | $2.84 | 276700 |
| 2021-11-12 | 2.51 | $2.97 | 215800 |
| 2021-11-11 | 2.47 | $3.06 | 153600 |
| 2021-11-10 | 2.42 | $2.83 | 308600 |
| 2021-11-09 | 2.37 | $2.77 | 995300 |
| 2021-11-08 | 2.33 | $2.61 | 207100 |
| 2021-11-05 | 2.31 | $2.33 | 309500 |
| 2021-11-04 | 2.29 | $2.28 | 130900 |
| 2021-11-03 | 2.28 | $2.35 | 199000 |
| 2021-11-02 | 2.26 | $2.40 | 350000 |
| 2021-11-01 | 2.25 | $2.39 | 47600 |
| 2021-10-29 | 2.23 | $2.41 | 95100 |
| 2021-10-28 | 2.19 | $2.28 | 32400 |
| 2021-10-27 | 2.15 | $2.25 | 120000 |
| 2021-10-26 | 2.12 | $2.37 | 93700 |
| 2021-10-25 | 2.08 | $2.43 | 110800 |
| 2021-10-22 | 2.08 | $2.32 | 116600 |
| 2021-10-21 | 2.09 | $2.32 | 245600 |
| 2021-10-20 | 2.10 | $2.54 | 249600 |
| 2021-10-19 | 2.09 | $2.62 | 262800 |
| 2021-10-18 | 2.08 | $2.57 | 468000 |
| 2021-10-15 | 2.06 | $2.24 | 39100 |
| 2021-10-14 | 2.08 | $2.00 | 7500 |
| 2021-10-13 | 2.11 | $1.97 | 28500 |
| 2021-10-12 | 2.15 | $1.94 | 48100 |
| 2021-10-11 | 2.19 | $2.10 | 35400 |
| 2021-10-08 | 2.22 | $2.00 | 30600 |
| 2021-10-07 | 2.27 | $2.01 | 29800 |
| 2021-10-06 | 2.33 | $2.09 | 116700 |
| 2021-10-05 | 2.38 | $2.15 | 142000 |
| 2021-10-04 | 2.42 | $1.90 | 40400 |
| 2021-10-01 | 2.49 | $1.68 | 76400 |
| 2021-09-30 | 2.57 | $1.55 | 77200 |
| 2021-09-29 | 2.66 | $1.59 | 52300 |
| 2021-09-28 | 2.71 | $1.67 | 214400 |
| 2021-09-27 | 2.76 | $2.42 | 8300 |
| 2021-09-24 | 2.78 | $2.44 | 11700 |
| 2021-09-23 | 2.79 | $2.42 | 57300 |
| 2021-09-22 | 2.80 | $2.52 | 71700 |
| 2021-09-21 | 2.80 | $2.27 | 96500 |
| 2021-09-20 | 2.82 | $2.20 | 39700 |
| 2021-09-17 | 2.84 | $2.64 | 16800 |
| 2021-09-16 | 2.83 | $2.61 | 38600 |
| 2021-09-15 | 2.84 | $2.80 | 12200 |
| 2021-09-14 | 2.85 | $2.80 | 41800 |
| 2021-09-13 | 2.86 | $2.72 | 60700 |
| 2021-09-10 | 2.89 | $2.95 | 40500 |
| 2021-09-09 | 2.89 | $3.13 | 61900 |
| 2021-09-08 | 2.90 | $3.15 | 71500 |
| 2021-09-07 | 2.91 | $2.97 | 158200 |
| 2021-09-03 | 2.94 | $3.24 | 65300 |
| 2021-09-02 | 2.94 | $3.33 | 57400 |
| 2021-09-01 | 2.91 | $3.24 | 95500 |
| 2021-08-31 | 2.89 | $2.64 | 104000 |
| 2021-08-30 | 2.88 | $2.73 | 9600 |
| 2021-08-27 | 2.87 | $2.75 | 59100 |
| 2021-08-26 | 2.87 | $2.65 | 4900 |
| 2021-08-25 | 2.88 | $2.66 | 23900 |
| 2021-08-24 | 2.88 | $2.45 | 56200 |
| 2021-08-23 | 2.89 | $2.66 | 68400 |
| 2021-08-20 | 2.90 | $2.67 | 69600 |
| 2021-08-19 | 2.89 | $2.50 | 32900 |
| 2021-08-18 | 2.88 | $2.83 | 31100 |
| 2021-08-17 | 2.86 | $2.86 | 41600 |
| 2021-08-16 | 2.83 | $3.06 | 7900 |
| 2021-08-13 | 2.79 | $3.23 | 44200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-30
Close Price
$0.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.46
Maximum
2.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.08 | $0.08 | — |
| 2026-07-29 | 0.08 | $0.08 | — |
| 2026-07-28 | 0.08 | $0.08 | — |
| 2026-07-27 | 0.08 | $0.08 | — |
| 2026-07-24 | 0.08 | $0.08 | — |
| 2026-07-23 | 0.08 | $0.08 | — |
| 2026-07-22 | 0.08 | $0.08 | — |
| 2026-07-21 | 0.08 | $0.08 | — |
| 2026-07-20 | 0.08 | $0.08 | — |
| 2026-07-17 | 0.08 | $0.08 | — |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | — |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | — |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | — |
| 2026-07-02 | 0.08 | $0.08 | — |
| 2026-07-01 | 0.08 | $0.08 | — |
| 2026-06-30 | 0.08 | $0.08 | — |
| 2026-06-29 | 0.08 | $0.08 | — |
| 2026-06-26 | 0.08 | $0.08 | — |
| 2026-06-25 | 0.08 | $0.08 | — |
| 2026-06-24 | 0.08 | $0.08 | — |
| 2026-06-23 | 0.08 | $0.08 | — |
| 2026-06-22 | 0.08 | $0.08 | — |
| 2026-06-18 | 0.08 | $0.08 | — |
| 2026-06-17 | 0.08 | $0.08 | — |
| 2026-06-16 | 0.08 | $0.08 | — |
| 2026-06-15 | 0.08 | $0.08 | — |
| 2026-06-12 | 0.08 | $0.08 | — |
| 2026-06-11 | 0.08 | $0.08 | — |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.08 | $0.08 | — |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | — |
| 2026-06-04 | 0.08 | $0.08 | — |
| 2026-06-03 | 0.08 | $0.08 | — |
| 2026-06-02 | 0.08 | $0.08 | — |
| 2026-06-01 | 0.08 | $0.08 | — |
| 2026-05-29 | 0.08 | $0.08 | — |
| 2026-05-28 | 0.08 | $0.08 | — |
| 2026-05-27 | 0.08 | $0.08 | — |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | — |
| 2026-04-29 | 0.08 | $0.08 | — |
| 2026-04-28 | 0.08 | $0.08 | — |
| 2026-04-27 | 0.08 | $0.08 | — |
| 2026-04-24 | 0.08 | $0.08 | — |
| 2026-04-23 | 0.08 | $0.08 | — |
| 2026-04-22 | 0.08 | $0.08 | — |
| 2026-04-21 | 0.08 | $0.08 | — |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | — |
| 2026-04-16 | 0.08 | $0.08 | — |
| 2026-04-15 | 0.08 | $0.08 | — |
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.08 | $0.08 | — |
| 2026-04-10 | 0.08 | $0.08 | — |
| 2026-04-09 | 0.08 | $0.08 | — |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | — |
| 2026-04-02 | 0.08 | $0.08 | 372083 |
| 2026-04-01 | 0.08 | $0.08 | — |
| 2026-03-31 | 0.08 | $0.08 | — |
| 2026-03-30 | 0.08 | $0.08 | — |
| 2026-03-27 | 0.08 | $0.08 | — |
| 2026-03-26 | 0.08 | $0.08 | — |
| 2026-03-25 | 0.08 | $0.08 | — |
| 2026-03-24 | 0.08 | $0.08 | — |
| 2026-03-23 | 0.08 | $0.08 | — |
| 2026-03-20 | 0.08 | $0.08 | — |
| 2026-03-19 | 0.08 | $0.08 | — |
| 2026-03-18 | 0.08 | $0.08 | — |
| 2026-03-17 | 0.08 | $0.08 | — |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | — |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | — |
| 2026-03-10 | 0.08 | $0.08 | — |
| 2026-03-09 | 0.08 | $0.08 | — |
| 2026-03-05 | 0.08 | $0.08 | — |
| 2026-03-04 | 0.08 | $0.08 | — |
| 2026-03-03 | 0.08 | $0.08 | — |
| 2026-03-02 | 0.08 | $0.08 | — |
| 2026-02-27 | 0.08 | $0.08 | — |
| 2026-02-26 | 0.08 | $0.08 | — |
| 2026-02-25 | 0.08 | $0.08 | — |
| 2026-02-24 | 0.08 | $0.08 | — |
| 2026-02-23 | 0.08 | $0.08 | — |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.07 | $0.08 | — |
| 2026-02-10 | 0.07 | $0.08 | — |
| 2026-02-09 | 0.07 | $0.08 | — |
| 2026-02-06 | 0.07 | $0.08 | — |
| 2026-02-05 | 0.07 | $0.08 | 372083 |
| 2026-02-04 | 0.07 | $0.08 | 372083 |
| 2026-02-03 | 0.07 | $0.08 | 372083 |
| 2026-02-02 | 0.07 | $0.08 | 372083 |
| 2026-01-30 | 0.07 | $0.08 | — |
| 2026-01-29 | 0.07 | $0.08 | 372083 |
| 2026-01-28 | 0.07 | $0.08 | 372083 |
| 2026-01-27 | 0.06 | $0.08 | 372083 |
| 2026-01-26 | 0.06 | $0.08 | 372083 |
| 2026-01-23 | 0.06 | $0.08 | 372083 |
| 2026-01-22 | 0.06 | $0.08 | 372083 |
| 2026-01-21 | 0.06 | $0.08 | 569502 |
| 2026-01-20 | 0.05 | $0.06 | 38800 |
| 2026-01-16 | 0.05 | $0.06 | 203300 |
| 2026-01-15 | 0.05 | $0.07 | 26500 |
| 2026-01-14 | 0.05 | $0.06 | 154600 |
| 2026-01-13 | 0.05 | $0.06 | 151400 |
| 2026-01-12 | 0.05 | $0.05 | 111200 |
| 2026-01-09 | 0.05 | $0.05 | 79000 |
| 2026-01-08 | 0.05 | $0.05 | 29435 |
| 2026-01-07 | 0.05 | $0.05 | 32100 |
| 2026-01-06 | 0.05 | $0.04 | 91400 |
| 2026-01-05 | 0.05 | $0.05 | 82200 |
| 2026-01-02 | 0.05 | $0.04 | 127053 |
| 2025-12-31 | 0.05 | $0.04 | 652800 |
| 2025-12-30 | 0.05 | $0.04 | 427900 |
| 2025-12-29 | 0.05 | $0.05 | 170400 |
| 2025-12-26 | 0.05 | $0.05 | 53534 |
| 2025-12-24 | 0.05 | $0.05 | 7100 |
| 2025-12-23 | 0.05 | $0.05 | 116900 |
| 2025-12-22 | 0.05 | $0.05 | 62000 |
| 2025-12-19 | 0.05 | $0.05 | 74109 |
| 2025-12-18 | 0.05 | $0.05 | 49642 |
| 2025-12-17 | 0.05 | $0.05 | 84900 |
| 2025-12-16 | 0.06 | $0.05 | 39700 |
| 2025-12-15 | 0.06 | $0.05 | 317326 |
| 2025-12-12 | 0.06 | $0.06 | 72400 |
| 2025-12-11 | 0.06 | $0.06 | 159800 |
| 2025-12-10 | 0.06 | $0.06 | 63915 |
| 2025-12-09 | 0.06 | $0.06 | 154400 |
| 2025-12-08 | 0.05 | $0.06 | 126400 |
| 2025-12-05 | 0.05 | $0.06 | 70200 |
| 2025-12-04 | 0.05 | $0.06 | 37240 |
| 2025-12-03 | 0.05 | $0.06 | 113800 |
| 2025-12-02 | 0.05 | $0.06 | 66700 |
| 2025-12-01 | 0.05 | $0.06 | 157800 |
| 2025-11-28 | 0.05 | $0.06 | 396800 |
| 2025-11-26 | 0.05 | $0.04 | 136000 |
| 2025-11-25 | 0.05 | $0.04 | 30504 |
| 2025-11-24 | 0.05 | $0.04 | 111227 |
| 2025-11-21 | 0.05 | $0.04 | 108100 |
| 2025-11-20 | 0.05 | $0.04 | 259800 |
| 2025-11-19 | 0.05 | $0.04 | 101700 |
| 2025-11-18 | 0.05 | $0.04 | 60000 |
| 2025-11-17 | 0.05 | $0.04 | 100731 |
| 2025-11-14 | 0.05 | $0.04 | 71000 |
| 2025-11-13 | 0.05 | $0.05 | 277700 |
| 2025-11-12 | 0.06 | $0.05 | 89400 |
| 2025-11-11 | 0.06 | $0.05 | 89400 |
| 2025-11-10 | 0.06 | $0.05 | 89400 |
| 2025-11-07 | 0.06 | $0.05 | 367700 |
| 2025-11-06 | 0.06 | $0.05 | 263909 |
| 2025-11-05 | 0.06 | $0.05 | 149524 |
| 2025-11-04 | 0.06 | $0.06 | 99700 |
| 2025-11-03 | 0.06 | $0.06 | 44749 |
| 2025-10-31 | 0.06 | $0.06 | 92727 |
| 2025-10-30 | 0.06 | $0.06 | 41400 |
| 2025-10-29 | 0.06 | $0.05 | 82300 |
| 2025-10-28 | 0.06 | $0.06 | 81800 |
| 2025-10-27 | 0.06 | $0.06 | 66346 |
| 2025-10-24 | 0.06 | $0.06 | 28402 |
| 2025-10-23 | 0.06 | $0.06 | 23000 |
| 2025-10-22 | 0.06 | $0.06 | 271400 |
| 2025-10-21 | 0.06 | $0.05 | 166200 |
| 2025-10-20 | 0.06 | $0.06 | 412129 |
| 2025-10-17 | 0.06 | $0.05 | 147619 |
| 2025-10-16 | 0.06 | $0.06 | 276802 |
| 2025-10-15 | 0.06 | $0.06 | 27200 |
| 2025-10-14 | 0.06 | $0.06 | 117300 |
| 2025-10-13 | 0.06 | $0.06 | 192406 |
| 2025-10-10 | 0.06 | $0.06 | 130600 |
| 2025-10-09 | 0.06 | $0.06 | 64100 |
| 2025-10-08 | 0.06 | $0.06 | 171939 |
| 2025-10-07 | 0.06 | $0.06 | 59200 |
| 2025-10-06 | 0.07 | $0.06 | 160200 |
| 2025-10-03 | 0.07 | $0.06 | 204425 |
| 2025-10-02 | 0.07 | $0.06 | 130417 |
| 2025-10-01 | 0.07 | $0.06 | 313839 |
| 2025-09-30 | 0.07 | $0.06 | 58800 |
| 2025-09-29 | 0.07 | $0.06 | 91000 |
| 2025-09-26 | 0.07 | $0.06 | 39200 |
| 2025-09-25 | 0.07 | $0.07 | 33537 |
| 2025-09-24 | 0.07 | $0.07 | 156633 |
| 2025-09-23 | 0.07 | $0.06 | 81047 |
| 2025-09-22 | 0.07 | $0.07 | 84248 |
| 2025-09-19 | 0.07 | $0.07 | 178100 |
| 2025-09-18 | 0.07 | $0.07 | 40400 |
| 2025-09-17 | 0.07 | $0.07 | 179000 |
| 2025-09-16 | 0.07 | $0.07 | 422741 |
| 2025-09-15 | 0.07 | $0.06 | 232739 |
| 2025-09-12 | 0.07 | $0.07 | 160400 |
| 2025-09-11 | 0.07 | $0.07 | 24445 |
| 2025-09-10 | 0.07 | $0.07 | 179530 |
| 2025-09-09 | 0.07 | $0.07 | 22123 |
| 2025-09-08 | 0.07 | $0.07 | 170300 |
| 2025-09-05 | 0.07 | $0.07 | 352300 |
| 2025-09-04 | 0.07 | $0.07 | 42135 |
| 2025-09-03 | 0.08 | $0.07 | 111147 |
| 2025-09-02 | 0.08 | $0.07 | 30321 |
| 2025-08-29 | 0.08 | $0.07 | 113200 |
| 2025-08-28 | 0.08 | $0.08 | 290900 |
| 2025-08-27 | 0.08 | $0.07 | 89000 |
| 2025-08-26 | 0.08 | $0.07 | 242600 |
| 2025-08-25 | 0.08 | $0.07 | 94100 |
| 2025-08-22 | 0.08 | $0.07 | 80100 |
| 2025-08-21 | 0.08 | $0.07 | 56901 |
| 2025-08-20 | 0.08 | $0.07 | 90350 |
| 2025-08-19 | 0.08 | $0.07 | 90350 |
| 2025-08-18 | 0.08 | $0.07 | 276900 |
| 2025-08-15 | 0.08 | $0.07 | 276500 |
| 2025-08-14 | 0.08 | $0.07 | 114420 |
| 2025-08-13 | 0.08 | $0.08 | 136600 |
| 2025-08-12 | 0.08 | $0.08 | 109400 |
| 2025-08-11 | 0.09 | $0.08 | 186912 |
| 2025-08-08 | 0.09 | $0.08 | 369830 |
| 2025-08-07 | 0.09 | $0.08 | 78213 |
| 2025-08-06 | 0.09 | $0.08 | 212101 |
| 2025-08-05 | 0.09 | $0.08 | 330143 |
| 2025-08-04 | 0.09 | $0.08 | 412823 |
| 2025-08-01 | 0.09 | $0.08 | 120515 |
| 2025-07-31 | 0.09 | $0.08 | 484800 |
| 2025-07-30 | 0.09 | $0.09 | 69700 |
| 2025-07-29 | 0.09 | $0.09 | 157300 |
| 2025-07-28 | 0.09 | $0.09 | 168200 |
| 2025-07-25 | 0.09 | $0.09 | 230200 |
| 2025-07-24 | 0.09 | $0.09 | 164400 |
| 2025-07-23 | 0.09 | $0.09 | 427600 |
| 2025-07-22 | 0.10 | $0.09 | 124419 |
| 2025-07-21 | 0.10 | $0.10 | 156833 |
| 2025-07-18 | 0.10 | $0.09 | 210500 |
| 2025-07-17 | 0.10 | $0.09 | 130448 |
| 2025-07-16 | 0.10 | $0.09 | 131338 |
| 2025-07-15 | 0.10 | $0.09 | 113600 |
| 2025-07-14 | 0.10 | $0.09 | 225718 |
| 2025-07-11 | 0.10 | $0.09 | 232326 |
| 2025-07-10 | 0.10 | $0.09 | 63417 |
| 2025-07-09 | 0.10 | $0.09 | 147700 |
| 2025-07-08 | 0.10 | $0.09 | 330947 |
| 2025-07-07 | 0.10 | $0.09 | 819700 |
| 2025-07-03 | 0.10 | $0.10 | 53300 |
| 2025-07-02 | 0.10 | $0.10 | 246731 |
| 2025-07-01 | 0.10 | $0.10 | 457407 |
| 2025-06-30 | 0.10 | $0.09 | 163100 |
| 2025-06-27 | 0.10 | $0.10 | 127800 |
| 2025-06-26 | 0.10 | $0.10 | 301100 |
| 2025-06-25 | 0.10 | $0.10 | 281500 |
| 2025-06-24 | 0.10 | $0.11 | 97800 |
| 2025-06-23 | 0.10 | $0.10 | 166028 |
| 2025-06-20 | 0.10 | $0.10 | 54800 |
| 2025-06-18 | 0.10 | $0.10 | 47616 |
| 2025-06-17 | 0.10 | $0.10 | 24731 |
| 2025-06-16 | 0.10 | $0.10 | 368000 |
| 2025-06-13 | 0.11 | $0.10 | 110728 |
| 2025-06-12 | 0.11 | $0.10 | 528300 |
| 2025-06-11 | 0.11 | $0.10 | 100200 |
| 2025-06-10 | 0.11 | $0.11 | 313400 |
| 2025-06-09 | 0.11 | $0.10 | 169028 |
| 2025-06-06 | 0.11 | $0.11 | 207200 |
| 2025-06-05 | 0.11 | $0.10 | 151728 |
| 2025-06-04 | 0.11 | $0.10 | 183600 |
| 2025-06-03 | 0.11 | $0.11 | 143600 |
| 2025-06-02 | 0.11 | $0.10 | 55943 |
| 2025-05-30 | 0.11 | $0.11 | 55319 |
| 2025-05-29 | 0.11 | $0.11 | 126404 |
| 2025-05-28 | 0.11 | $0.11 | 184116 |
| 2025-05-27 | 0.11 | $0.12 | 79400 |
| 2025-05-23 | 0.11 | $0.12 | 161007 |
| 2025-05-22 | 0.11 | $0.11 | 55618 |
| 2025-05-21 | 0.11 | $0.11 | 143039 |
| 2025-05-20 | 0.11 | $0.11 | 408900 |
| 2025-05-19 | 0.11 | $0.11 | 111300 |
| 2025-05-16 | 0.11 | $0.12 | 146800 |
| 2025-05-15 | 0.11 | $0.11 | 90336 |
| 2025-05-14 | 0.11 | $0.11 | 143640 |
| 2025-05-13 | 0.11 | $0.11 | 250121 |
| 2025-05-12 | 0.11 | $0.11 | 299400 |
| 2025-05-09 | 0.11 | $0.12 | 67210 |
| 2025-05-08 | 0.11 | $0.12 | 105200 |
| 2025-05-07 | 0.11 | $0.11 | 57605 |
| 2025-05-06 | 0.11 | $0.11 | 79400 |
| 2025-05-05 | 0.11 | $0.11 | 282345 |
| 2025-05-02 | 0.11 | $0.12 | 141600 |
| 2025-05-01 | 0.11 | $0.12 | 127800 |
| 2025-04-30 | 0.10 | $0.11 | 39600 |
| 2025-04-29 | 0.10 | $0.11 | 85000 |
| 2025-04-28 | 0.10 | $0.10 | 84214 |
| 2025-04-25 | 0.10 | $0.11 | 132734 |
| 2025-04-24 | 0.10 | $0.10 | 116812 |
| 2025-04-23 | 0.10 | $0.10 | 471228 |
| 2025-04-22 | 0.10 | $0.10 | 172400 |
| 2025-04-21 | 0.10 | $0.10 | 401738 |
| 2025-04-17 | 0.11 | $0.10 | 185246 |
| 2025-04-16 | 0.11 | $0.10 | 46700 |
| 2025-04-15 | 0.11 | $0.10 | 255800 |
| 2025-04-14 | 0.11 | $0.11 | 265000 |
| 2025-04-11 | 0.11 | $0.10 | 51000 |
| 2025-04-10 | 0.11 | $0.09 | 212417 |
| 2025-04-09 | 0.11 | $0.09 | 736100 |
| 2025-04-08 | 0.11 | $0.10 | 129018 |
| 2025-04-07 | 0.11 | $0.09 | 585600 |
| 2025-04-04 | 0.12 | $0.10 | 226000 |
| 2025-04-03 | 0.12 | $0.10 | 132800 |
| 2025-04-02 | 0.12 | $0.10 | 117309 |
| 2025-04-01 | 0.12 | $0.10 | 163619 |
| 2025-03-31 | 0.13 | $0.10 | 598600 |
| 2025-03-28 | 0.13 | $0.10 | 400430 |
| 2025-03-27 | 0.13 | $0.11 | 583002 |
| 2025-03-26 | 0.13 | $0.12 | 235000 |
| 2025-03-25 | 0.14 | $0.12 | 513208 |
| 2025-03-24 | 0.14 | $0.12 | 305613 |
| 2025-03-21 | 0.14 | $0.13 | 132231 |
| 2025-03-20 | 0.14 | $0.14 | 187400 |
| 2025-03-19 | 0.14 | $0.14 | 85900 |
| 2025-03-18 | 0.14 | $0.14 | 91200 |
| 2025-03-17 | 0.14 | $0.14 | 330932 |
| 2025-03-14 | 0.14 | $0.14 | 127717 |
| 2025-03-13 | 0.14 | $0.12 | 500700 |
| 2025-03-12 | 0.14 | $0.13 | 154800 |
| 2025-03-11 | 0.14 | $0.12 | 206000 |
| 2025-03-10 | 0.15 | $0.14 | 219800 |
| 2025-03-07 | 0.15 | $0.14 | 146305 |
| 2025-03-06 | 0.15 | $0.13 | 236100 |
| 2025-03-05 | 0.15 | $0.15 | 295541 |
| 2025-03-04 | 0.15 | $0.14 | 354600 |
| 2025-03-03 | 0.15 | $0.15 | 502637 |
| 2025-02-28 | 0.15 | $0.14 | 143043 |
| 2025-02-27 | 0.15 | $0.14 | 269600 |
| 2025-02-26 | 0.15 | $0.14 | 187000 |
| 2025-02-25 | 0.16 | $0.13 | 393839 |
| 2025-02-24 | 0.16 | $0.15 | 341600 |
| 2025-02-21 | 0.16 | $0.14 | 266412 |
| 2025-02-20 | 0.16 | $0.15 | 320847 |
| 2025-02-19 | 0.16 | $0.16 | 189224 |
| 2025-02-18 | 0.16 | $0.14 | 309800 |
| 2025-02-14 | 0.17 | $0.14 | 337100 |
| 2025-02-13 | 0.17 | $0.14 | 560900 |
| 2025-02-12 | 0.17 | $0.17 | 584745 |
| 2025-02-11 | 0.17 | $0.14 | 2.2M |
| 2025-02-10 | 0.18 | $0.21 | 353800 |
| 2025-02-07 | 0.17 | $0.22 | 2.2M |
| 2025-02-06 | 0.17 | $0.23 | 3.3M |
| 2025-02-05 | 0.16 | $0.17 | 1.1M |
| 2025-02-04 | 0.16 | $0.12 | 704815 |
| 2025-02-03 | 0.16 | $0.10 | 365732 |
| 2025-01-31 | 0.17 | $0.10 | 390700 |
| 2025-01-30 | 0.18 | $0.10 | 940300 |
| 2025-01-29 | 0.19 | $0.10 | 887545 |
| 2025-01-28 | 0.20 | $0.12 | 707500 |
| 2025-01-27 | 0.20 | $0.12 | 657543 |
| 2025-01-24 | 0.21 | $0.14 | 1.6M |
| 2025-01-23 | 0.22 | $0.16 | 1.4M |
| 2025-01-22 | 0.23 | $0.18 | 958937 |
| 2025-01-21 | 0.23 | $0.17 | 1.4M |
| 2025-01-17 | 0.24 | $0.18 | 1.2M |
| 2025-01-16 | 0.25 | $0.19 | 597110 |
| 2025-01-15 | 0.25 | $0.24 | 474339 |
| 2025-01-14 | 0.25 | $0.24 | 692500 |
| 2025-01-13 | 0.26 | $0.20 | 671216 |
| 2025-01-10 | 0.26 | $0.22 | 1.0M |
| 2025-01-08 | 0.27 | $0.19 | 1.3M |
| 2025-01-07 | 0.27 | $0.20 | 670200 |
| 2025-01-06 | 0.28 | $0.23 | 628500 |
| 2025-01-03 | 0.29 | $0.25 | 336400 |
| 2025-01-02 | 0.29 | $0.25 | 820500 |
| 2024-12-31 | 0.30 | $0.26 | 738700 |
| 2024-12-30 | 0.30 | $0.25 | 813800 |
| 2024-12-27 | 0.30 | $0.27 | 409509 |
| 2024-12-26 | 0.31 | $0.27 | 536243 |
| 2024-12-24 | 0.31 | $0.29 | 322300 |
| 2024-12-23 | 0.31 | $0.26 | 681600 |
| 2024-12-20 | 0.32 | $0.27 | 833000 |
| 2024-12-19 | 0.32 | $0.29 | 478912 |
| 2024-12-18 | 0.33 | $0.30 | 846500 |
| 2024-12-17 | 0.33 | $0.28 | 1.1M |
| 2024-12-16 | 0.34 | $0.28 | 995433 |
| 2024-12-13 | 0.34 | $0.30 | 1.6M |
| 2024-12-12 | 0.35 | $0.33 | 1.0M |
| 2024-12-11 | 0.35 | $0.38 | 446229 |
| 2024-12-10 | 0.35 | $0.38 | 1.0M |
| 2024-12-09 | 0.34 | $0.39 | 1.9M |
| 2024-12-06 | 0.34 | $0.39 | 1.3M |
| 2024-12-05 | 0.33 | $0.37 | 3.2M |
| 2024-12-04 | 0.33 | $0.41 | 4.3M |
| 2024-12-03 | 0.32 | $0.27 | 2.6M |
| 2024-12-02 | 0.33 | $0.30 | 8.0M |
| 2024-11-29 | 0.33 | $0.40 | 4.3M |
| 2024-11-27 | 0.32 | $0.50 | 3.7M |
| 2024-11-26 | 0.30 | $0.53 | 4.8M |
| 2024-11-25 | 0.28 | $0.58 | 10.2M |
| 2024-11-22 | 0.25 | $0.52 | 11.5M |
| 2024-11-21 | 0.22 | $0.48 | 19.0M |
| 2024-11-20 | 0.19 | $0.42 | 6.3M |
| 2024-11-19 | 0.17 | $0.41 | 8.9M |
| 2024-11-18 | 0.14 | $0.39 | 17.9M |
| 2024-11-15 | 0.11 | $0.26 | 13.6M |
| 2024-11-14 | 0.10 | $0.48 | 17.7M |
| 2024-11-13 | 0.06 | $0.20 | 10.2M |
| 2024-11-12 | 0.04 | $0.11 | 4.1M |
| 2024-11-11 | 0.04 | $0.04 | 1.2M |
| 2024-11-08 | 0.03 | $0.04 | 112940 |
| 2024-11-07 | 0.03 | $0.04 | 163800 |
| 2024-11-06 | 0.03 | $0.04 | 42703 |
| 2024-11-05 | 0.03 | $0.04 | 122635 |
| 2024-11-04 | 0.03 | $0.04 | 57000 |
| 2024-11-01 | 0.03 | $0.05 | 196900 |
| 2024-10-31 | 0.03 | $0.04 | 35042 |
| 2024-10-30 | 0.03 | $0.04 | 537449 |
| 2024-10-29 | 0.03 | $0.05 | 526500 |
| 2024-10-28 | 0.03 | $0.05 | 641900 |
| 2024-10-25 | 0.02 | $0.03 | 383224 |
| 2024-10-24 | 0.02 | $0.02 | 412800 |
| 2024-10-23 | 0.02 | $0.02 | 196537 |
| 2024-10-22 | 0.02 | $0.02 | 390111 |
| 2024-10-21 | 0.02 | $0.02 | 711700 |
| 2024-10-18 | 0.03 | $0.02 | 680520 |
| 2024-10-17 | 0.03 | $0.02 | 86700 |
| 2024-10-16 | 0.03 | $0.02 | 72200 |
| 2024-10-15 | 0.03 | $0.02 | 73600 |
| 2024-10-14 | 0.03 | $0.02 | 15103 |
| 2024-10-11 | 0.03 | $0.02 | 19200 |
| 2024-10-10 | 0.03 | $0.02 | 10400 |
| 2024-10-09 | 0.03 | $0.02 | 30000 |
| 2024-10-08 | 0.03 | $0.02 | 55812 |
| 2024-10-07 | 0.03 | $0.03 | 1000 |
| 2024-10-04 | 0.03 | $0.03 | 61400 |
| 2024-10-03 | 0.03 | $0.03 | 16048 |
| 2024-10-02 | 0.04 | $0.03 | 8800 |
| 2024-10-01 | 0.04 | $0.03 | 10143 |
| 2024-09-30 | 0.04 | $0.03 | 22100 |
| 2024-09-27 | 0.04 | $0.03 | 80900 |
| 2024-09-26 | 0.04 | $0.03 | 103549 |
| 2024-09-25 | 0.04 | $0.03 | 18719 |
| 2024-09-24 | 0.04 | $0.03 | 1742 |
| 2024-09-23 | 0.04 | $0.03 | 10426 |
| 2024-09-20 | 0.04 | $0.04 | 41705 |
| 2024-09-19 | 0.04 | $0.03 | 26500 |
| 2024-09-18 | 0.04 | $0.03 | 1800 |
| 2024-09-17 | 0.04 | $0.03 | 164227 |
| 2024-09-16 | 0.04 | $0.04 | 15809 |
| 2024-09-13 | 0.04 | $0.04 | 17523 |
| 2024-09-12 | 0.04 | $0.04 | 47500 |
| 2024-09-11 | 0.04 | $0.04 | 30400 |
| 2024-09-10 | 0.04 | $0.04 | 63300 |
| 2024-09-09 | 0.04 | $0.04 | 189002 |
| 2024-09-06 | 0.04 | $0.04 | 38000 |
| 2024-09-05 | 0.04 | $0.04 | 171000 |
| 2024-09-04 | 0.04 | $0.05 | 26400 |
| 2024-09-03 | 0.04 | $0.05 | 225129 |
| 2024-08-30 | 0.04 | $0.05 | 11206 |
| 2024-08-29 | 0.04 | $0.04 | 19000 |
| 2024-08-28 | 0.04 | $0.05 | 4702 |
| 2024-08-27 | 0.04 | $0.04 | 220 |
| 2024-08-26 | 0.04 | $0.05 | 24220 |
| 2024-08-23 | 0.04 | $0.04 | 40500 |
| 2024-08-22 | 0.04 | $0.04 | 21606 |
| 2024-08-21 | 0.04 | $0.05 | 16200 |
| 2024-08-20 | 0.04 | $0.05 | 26107 |
| 2024-08-19 | 0.04 | $0.04 | 6028 |
| 2024-08-16 | 0.04 | $0.04 | 7142 |
| 2024-08-15 | 0.04 | $0.04 | 12712 |
| 2024-08-14 | 0.04 | $0.04 | 16100 |
| 2024-08-13 | 0.04 | $0.04 | 400 |
| 2024-08-12 | 0.04 | $0.04 | 20300 |
| 2024-08-09 | 0.04 | $0.04 | 1721 |
| 2024-08-08 | 0.04 | $0.03 | 1300 |
| 2024-08-07 | 0.04 | $0.03 | 21200 |
| 2024-08-06 | 0.04 | $0.03 | 1800 |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | 16600 |
| 2024-08-01 | 0.04 | $0.04 | 1519 |
| 2024-07-31 | 0.04 | $0.03 | 800 |
| 2024-07-30 | 0.04 | $0.03 | 142 |
| 2024-07-29 | 0.05 | $0.03 | 21134 |
| 2024-07-26 | 0.05 | $0.04 | 3700 |
| 2024-07-25 | 0.05 | $0.04 | 1600 |
| 2024-07-24 | 0.05 | $0.04 | 25910 |
| 2024-07-23 | 0.05 | $0.04 | 100127 |
| 2024-07-22 | 0.05 | $0.04 | 2100 |
| 2024-07-19 | 0.05 | $0.04 | 3513 |
| 2024-07-18 | 0.05 | $0.04 | 25509 |
| 2024-07-17 | 0.05 | $0.04 | 30700 |
| 2024-07-16 | 0.06 | $0.04 | 25400 |
| 2024-07-15 | 0.06 | $0.04 | 67000 |
| 2024-07-12 | 0.06 | $0.04 | 713 |
| 2024-07-11 | 0.06 | $0.04 | 45000 |
| 2024-07-10 | 0.06 | $0.04 | 19325 |
| 2024-07-09 | 0.07 | $0.05 | 300 |
| 2024-07-08 | 0.07 | $0.05 | 39300 |
| 2024-07-05 | 0.07 | $0.06 | 68103 |
| 2024-07-03 | 0.07 | $0.05 | 34300 |
| 2024-07-02 | 0.07 | $0.06 | 28800 |
| 2024-07-01 | 0.07 | $0.05 | 2526 |
| 2024-06-28 | 0.08 | $0.05 | 72304 |
| 2024-06-27 | 0.08 | $0.05 | 44125 |
| 2024-06-26 | 0.08 | $0.05 | 31411 |
| 2024-06-25 | 0.08 | $0.05 | 34420 |
| 2024-06-24 | 0.09 | $0.06 | 89100 |
| 2024-06-21 | 0.09 | $0.06 | 71932 |
| 2024-06-20 | 0.09 | $0.06 | 67000 |
| 2024-06-18 | 0.10 | $0.09 | 14200 |
| 2024-06-17 | 0.10 | $0.09 | 3300 |
| 2024-06-14 | 0.10 | $0.09 | 7300 |
| 2024-06-13 | 0.10 | $0.08 | 21333 |
| 2024-06-12 | 0.10 | $0.07 | 25800 |
| 2024-06-11 | 0.11 | $0.10 | 11900 |
| 2024-06-10 | 0.11 | $0.08 | 96700 |
| 2024-06-07 | 0.11 | $0.15 | 1500 |
| 2024-06-06 | 0.10 | $0.10 | 302000 |
| 2024-06-05 | 0.11 | $0.10 | 50300 |
| 2024-06-04 | 0.11 | $0.11 | 106600 |
| 2024-06-03 | 0.11 | $0.11 | 21800 |
| 2024-05-31 | 0.11 | $0.13 | 19700 |
| 2024-05-30 | 0.10 | $0.12 | 33600 |
| 2024-05-29 | 0.10 | $0.10 | 1500 |
| 2024-05-28 | 0.10 | $0.10 | 240600 |
| 2024-05-24 | 0.10 | $0.09 | 2700 |
| 2024-05-23 | 0.10 | $0.09 | 100 |
| 2024-05-22 | 0.10 | $0.10 | 60500 |
| 2024-05-21 | 0.10 | $0.10 | 39800 |
| 2024-05-20 | 0.10 | $0.10 | 400 |
| 2024-05-17 | 0.10 | $0.10 | 40000 |
| 2024-05-16 | 0.10 | $0.10 | 221900 |
| 2024-05-15 | 0.10 | $0.09 | 158600 |
| 2024-05-14 | 0.11 | $0.09 | 259900 |
| 2024-05-13 | 0.11 | $0.09 | 1.1M |
| 2024-05-10 | 0.11 | $0.10 | 48300 |
| 2024-05-09 | 0.11 | $0.10 | — |
| 2024-05-08 | 0.11 | $0.10 | 15100 |
| 2024-05-07 | 0.11 | $0.10 | 52000 |
| 2024-05-06 | 0.11 | $0.10 | 48300 |
| 2024-05-03 | 0.12 | $0.10 | 302000 |
| 2024-05-02 | 0.12 | $0.10 | 52600 |
| 2024-05-01 | 0.12 | $0.09 | 152600 |
| 2024-04-30 | 0.12 | $0.10 | 46000 |
| 2024-04-29 | 0.12 | $0.10 | 178400 |
| 2024-04-26 | 0.13 | $0.09 | 406400 |
| 2024-04-25 | 0.13 | $0.13 | 541800 |
| 2024-04-24 | 0.13 | $0.10 | 722500 |
| 2024-04-23 | 0.13 | $0.10 | 499000 |
| 2024-04-22 | 0.14 | $0.10 | 494400 |
| 2024-04-19 | 0.14 | $0.12 | 111300 |
| 2024-04-18 | 0.14 | $0.13 | 1.7M |
| 2024-04-17 | 0.14 | $0.14 | 36500 |
| 2024-04-16 | 0.14 | $0.14 | 23900 |
| 2024-04-15 | 0.14 | $0.14 | 263000 |
| 2024-04-12 | 0.14 | $0.15 | 875800 |
| 2024-04-11 | 0.14 | $0.13 | 55000 |
| 2024-04-10 | 0.14 | $0.13 | 26500 |
| 2024-04-09 | 0.15 | $0.14 | 313000 |
| 2024-04-08 | 0.15 | $0.15 | 39800 |
| 2024-04-05 | 0.15 | $0.15 | 114100 |
| 2024-04-04 | 0.15 | $0.13 | 14700 |
| 2024-04-03 | 0.15 | $0.14 | 165600 |
| 2024-04-02 | 0.15 | $0.13 | 264900 |
| 2024-04-01 | 0.15 | $0.15 | 1100 |
| 2024-03-28 | 0.15 | $0.15 | 3200 |
| 2024-03-27 | 0.15 | $0.15 | 69900 |
| 2024-03-26 | 0.15 | $0.15 | 139400 |
| 2024-03-25 | 0.15 | $0.15 | 67700 |
| 2024-03-22 | 0.15 | $0.15 | 102200 |
| 2024-03-21 | 0.15 | $0.13 | 726700 |
| 2024-03-20 | 0.15 | $0.14 | 140900 |
| 2024-03-19 | 0.15 | $0.15 | 63600 |
| 2024-03-18 | 0.15 | $0.14 | 38900 |
| 2024-03-15 | 0.15 | $0.15 | — |
| 2024-03-14 | 0.15 | $0.15 | 288600 |
| 2024-03-13 | 0.15 | $0.15 | 415200 |
| 2024-03-12 | 0.15 | $0.15 | 97900 |
| 2024-03-11 | 0.16 | $0.16 | 202700 |
| 2024-03-08 | 0.15 | $0.17 | 541700 |
| 2024-03-07 | 0.15 | $0.16 | 407700 |
| 2024-03-06 | 0.15 | $0.15 | 185000 |
| 2024-03-05 | 0.15 | $0.15 | 1.7M |
| 2024-03-04 | 0.15 | $0.16 | 1.0M |
| 2024-03-01 | 0.15 | $0.14 | 265400 |
| 2024-02-29 | 0.15 | $0.15 | 55100 |
| 2024-02-28 | 0.15 | $0.16 | 250100 |
| 2024-02-27 | 0.15 | $0.15 | 114400 |
| 2024-02-26 | 0.15 | $0.15 | 87600 |
| 2024-02-23 | 0.16 | $0.15 | 67400 |
| 2024-02-22 | 0.16 | $0.15 | 318100 |
| 2024-02-21 | 0.16 | $0.16 | 64100 |
| 2024-02-20 | 0.16 | $0.15 | 117900 |
| 2024-02-16 | 0.16 | $0.15 | 70200 |
| 2024-02-15 | 0.16 | $0.15 | 1.1M |
| 2024-02-14 | 0.16 | $0.16 | 623200 |
| 2024-02-13 | 0.16 | $0.16 | 100300 |
| 2024-02-12 | 0.16 | $0.14 | 664600 |
| 2024-02-09 | 0.16 | $0.15 | 306600 |
| 2024-02-08 | 0.16 | $0.16 | 631300 |
| 2024-02-07 | 0.16 | $0.16 | 352300 |
| 2024-02-06 | 0.16 | $0.14 | 98700 |
| 2024-02-05 | 0.16 | $0.13 | 74000 |
| 2024-02-02 | 0.16 | $0.16 | 112500 |
| 2024-02-01 | 0.16 | $0.16 | 7000 |
| 2024-01-31 | 0.16 | $0.15 | 1300 |
| 2024-01-30 | 0.16 | $0.17 | 35200 |
| 2024-01-29 | 0.16 | $0.16 | 103300 |
| 2024-01-26 | 0.16 | $0.17 | 80800 |
| 2024-01-25 | 0.16 | $0.15 | 273000 |
| 2024-01-24 | 0.16 | $0.17 | 427600 |
| 2024-01-23 | 0.16 | $0.15 | 623000 |
| 2024-01-22 | 0.17 | $0.16 | 35600 |
| 2024-01-19 | 0.17 | $0.16 | 136300 |
| 2024-01-18 | 0.17 | $0.15 | 324400 |
| 2024-01-17 | 0.17 | $0.19 | 82900 |
| 2024-01-16 | 0.16 | $0.16 | 1900 |
| 2024-01-12 | 0.17 | $0.17 | 174600 |
| 2024-01-11 | 0.16 | $0.18 | 529900 |
| 2024-01-10 | 0.16 | $0.18 | 247000 |
| 2024-01-09 | 0.16 | $0.17 | 33600 |
| 2024-01-08 | 0.16 | $0.16 | 73100 |
| 2024-01-05 | 0.16 | $0.17 | 107000 |
| 2024-01-04 | 0.16 | $0.17 | 209900 |
| 2024-01-03 | 0.16 | $0.17 | 40900 |
| 2024-01-02 | 0.16 | $0.17 | 519200 |
| 2023-12-29 | 0.16 | $0.17 | 254300 |
| 2023-12-28 | 0.16 | $0.18 | 1.5M |
| 2023-12-27 | 0.15 | $0.16 | 605300 |
| 2023-12-26 | 0.15 | $0.17 | 391500 |
| 2023-12-22 | 0.15 | $0.16 | 307800 |
| 2023-12-21 | 0.15 | $0.13 | 74600 |
| 2023-12-20 | 0.15 | $0.13 | 151000 |
| 2023-12-19 | 0.15 | $0.13 | 123700 |
| 2023-12-18 | 0.16 | $0.15 | 205600 |
| 2023-12-15 | 0.16 | $0.14 | 492400 |
| 2023-12-14 | 0.16 | $0.16 | 53800 |
| 2023-12-13 | 0.16 | $0.15 | 201900 |
| 2023-12-12 | 0.16 | $0.13 | 257200 |
| 2023-12-11 | 0.16 | $0.14 | 441500 |
| 2023-12-08 | 0.17 | $0.14 | 425000 |
| 2023-12-07 | 0.17 | $0.14 | 1.3M |
| 2023-12-06 | 0.17 | $0.18 | 55600 |
| 2023-12-05 | 0.17 | $0.17 | 5900 |
| 2023-12-04 | 0.17 | $0.17 | 514800 |
| 2023-12-01 | 0.17 | $0.18 | 29500 |
| 2023-11-30 | 0.17 | $0.18 | 32100 |
| 2023-11-29 | 0.17 | $0.16 | 149200 |
| 2023-11-28 | 0.17 | $0.16 | 780200 |
| 2023-11-27 | 0.17 | $0.15 | 630200 |
| 2023-11-24 | 0.18 | $0.17 | 378500 |
| 2023-11-22 | 0.18 | $0.15 | 221100 |
| 2023-11-21 | 0.18 | $0.18 | 56300 |
| 2023-11-20 | 0.18 | $0.18 | 436000 |
| 2023-11-17 | 0.18 | $0.16 | 141100 |
| 2023-11-16 | 0.18 | $0.18 | 161800 |
| 2023-11-15 | 0.18 | $0.17 | 144100 |
| 2023-11-14 | 0.19 | $0.18 | 27700 |
| 2023-11-13 | 0.19 | $0.18 | 204500 |
| 2023-11-10 | 0.19 | $0.18 | 212700 |
| 2023-11-09 | 0.19 | $0.18 | 424700 |
| 2023-11-08 | 0.19 | $0.18 | 234400 |
| 2023-11-07 | 0.19 | $0.20 | 40000 |
| 2023-11-06 | 0.19 | $0.19 | 39800 |
| 2023-11-03 | 0.19 | $0.20 | 120700 |
| 2023-11-02 | 0.19 | $0.20 | 57400 |
| 2023-11-01 | 0.19 | $0.20 | 17000 |
| 2023-10-31 | 0.19 | $0.19 | 93900 |
| 2023-10-30 | 0.19 | $0.18 | 116600 |
| 2023-10-27 | 0.19 | $0.19 | 14900 |
| 2023-10-26 | 0.19 | $0.17 | 3400 |
| 2023-10-25 | 0.19 | $0.19 | 67000 |
| 2023-10-24 | 0.19 | $0.19 | 362200 |
| 2023-10-23 | 0.19 | $0.19 | 758700 |
| 2023-10-20 | 0.19 | $0.18 | 42300 |
| 2023-10-19 | 0.19 | $0.18 | 203700 |
| 2023-10-18 | 0.19 | $0.21 | 55500 |
| 2023-10-17 | 0.19 | $0.21 | 14000 |
| 2023-10-16 | 0.19 | $0.18 | 113600 |
| 2023-10-13 | 0.19 | $0.19 | 17500 |
| 2023-10-12 | 0.19 | $0.19 | 59100 |
| 2023-10-11 | 0.19 | $0.21 | 33600 |
| 2023-10-10 | 0.19 | $0.18 | 33800 |
| 2023-10-09 | 0.19 | $0.17 | 3100 |
| 2023-10-06 | 0.19 | $0.19 | 86700 |
| 2023-10-05 | 0.19 | $0.18 | 563900 |
| 2023-10-04 | 0.19 | $0.18 | 15200 |
| 2023-10-03 | 0.19 | $0.19 | 353500 |
| 2023-10-02 | 0.19 | $0.19 | 9800 |
| 2023-09-29 | 0.19 | $0.19 | 300 |
| 2023-09-28 | 0.19 | $0.19 | 143400 |
| 2023-09-27 | 0.19 | $0.18 | 242800 |
| 2023-09-26 | 0.19 | $0.18 | 411700 |
| 2023-09-25 | 0.19 | $0.19 | 535300 |
| 2023-09-22 | 0.19 | $0.18 | 236800 |
| 2023-09-21 | 0.20 | $0.21 | 208100 |
| 2023-09-20 | 0.19 | $0.19 | 113200 |
| 2023-09-19 | 0.19 | $0.21 | 208000 |
| 2023-09-18 | 0.19 | $0.19 | 181500 |
| 2023-09-15 | 0.19 | $0.19 | 258500 |
| 2023-09-14 | 0.19 | $0.21 | 23100 |
| 2023-09-13 | 0.19 | $0.21 | 215100 |
| 2023-09-12 | 0.19 | $0.20 | 4300 |
| 2023-09-11 | 0.19 | $0.19 | 52100 |
| 2023-09-08 | 0.19 | $0.19 | 11700 |
| 2023-09-07 | 0.19 | $0.19 | 24100 |
| 2023-09-06 | 0.19 | $0.19 | 200900 |
| 2023-09-05 | 0.19 | $0.18 | 634200 |
| 2023-09-01 | 0.19 | $0.17 | 992500 |
| 2023-08-31 | 0.19 | $0.18 | 190800 |
| 2023-08-30 | 0.19 | $0.19 | 252900 |
| 2023-08-29 | 0.19 | $0.18 | 301800 |
| 2023-08-28 | 0.20 | $0.17 | 81400 |
| 2023-08-25 | 0.20 | $0.17 | 54900 |
| 2023-08-24 | 0.20 | $0.18 | 287100 |
| 2023-08-23 | 0.20 | $0.15 | 413100 |
| 2023-08-22 | 0.21 | $0.16 | 338800 |
| 2023-08-21 | 0.21 | $0.16 | 935400 |
| 2023-08-18 | 0.22 | $0.18 | 535200 |
| 2023-08-17 | 0.22 | $0.19 | 602900 |
| 2023-08-16 | 0.23 | $0.21 | 377700 |
| 2023-08-15 | 0.23 | $0.22 | 57200 |
| 2023-08-14 | 0.23 | $0.22 | 178900 |
| 2023-08-11 | 0.23 | $0.23 | 172900 |
| 2023-08-10 | 0.23 | $0.22 | 346100 |
| 2023-08-09 | 0.23 | $0.22 | 15000 |
| 2023-08-08 | 0.23 | $0.21 | 53800 |
| 2023-08-07 | 0.23 | $0.21 | 545300 |
| 2023-08-04 | 0.24 | $0.21 | 290900 |
| 2023-08-03 | 0.24 | $0.21 | 491300 |
| 2023-08-02 | 0.24 | $0.21 | 901700 |
| 2023-08-01 | 0.25 | $0.21 | 840100 |
| 2023-07-31 | 0.25 | $0.21 | 1.3M |
| 2023-07-28 | 0.25 | $0.27 | 363100 |
| 2023-07-27 | 0.25 | $0.24 | 233600 |
| 2023-07-26 | 0.25 | $0.24 | 601600 |
| 2023-07-25 | 0.25 | $0.27 | 183500 |
| 2023-07-24 | 0.25 | $0.27 | 250200 |
| 2023-07-21 | 0.25 | $0.28 | 201200 |
| 2023-07-20 | 0.25 | $0.28 | 314400 |
| 2023-07-19 | 0.24 | $0.29 | 3.5M |
| 2023-07-18 | 0.24 | $0.24 | 93800 |
| 2023-07-17 | 0.24 | $0.24 | 593700 |
| 2023-07-14 | 0.24 | $0.23 | 1.6M |
| 2023-07-13 | 0.24 | $0.27 | 1.1M |
| 2023-07-12 | 0.23 | $0.26 | 909600 |
| 2023-07-11 | 0.23 | $0.21 | 698300 |
| 2023-07-10 | 0.23 | $0.24 | 1.1M |
| 2023-07-07 | 0.23 | $0.24 | 327300 |
| 2023-07-06 | 0.23 | $0.25 | 353900 |
| 2023-07-05 | 0.23 | $0.24 | 655800 |
| 2023-07-03 | 0.23 | $0.22 | 310200 |
| 2023-06-30 | 0.23 | $0.18 | 1.2M |
| 2023-06-29 | 0.24 | $0.18 | 325300 |
| 2023-06-28 | 0.24 | $0.20 | 2.0M |
| 2023-06-27 | 0.25 | $0.26 | 499100 |
| 2023-06-26 | 0.25 | $0.26 | 281900 |
| 2023-06-23 | 0.24 | $0.26 | 146100 |
| 2023-06-22 | 0.24 | $0.27 | 386400 |
| 2023-06-21 | 0.24 | $0.26 | 674500 |
| 2023-06-20 | 0.24 | $0.22 | 438400 |
| 2023-06-16 | 0.24 | $0.21 | 359000 |
| 2023-06-15 | 0.24 | $0.23 | 653000 |
| 2023-06-14 | 0.24 | $0.21 | 496200 |
| 2023-06-13 | 0.25 | $0.21 | 672400 |
| 2023-06-12 | 0.25 | $0.21 | 697500 |
| 2023-06-09 | 0.26 | $0.23 | 966300 |
| 2023-06-08 | 0.26 | $0.25 | 40200 |
| 2023-06-07 | 0.26 | $0.26 | 107000 |
| 2023-06-06 | 0.26 | $0.26 | 466000 |
| 2023-06-05 | 0.26 | $0.25 | 663900 |
| 2023-06-02 | 0.26 | $0.26 | 1.3M |
| 2023-06-01 | 0.26 | $0.25 | 156500 |
| 2023-05-31 | 0.26 | $0.27 | 2.1M |
| 2023-05-30 | 0.26 | $0.25 | 146400 |
| 2023-05-26 | 0.26 | $0.26 | 151600 |
| 2023-05-25 | 0.26 | $0.25 | 224600 |
| 2023-05-24 | 0.27 | $0.25 | 80500 |
| 2023-05-23 | 0.27 | $0.25 | 855900 |
| 2023-05-22 | 0.27 | $0.25 | 207200 |
| 2023-05-19 | 0.27 | $0.25 | 166900 |
| 2023-05-18 | 0.28 | $0.25 | 197600 |
| 2023-05-17 | 0.28 | $0.27 | 276600 |
| 2023-05-16 | 0.28 | $0.26 | 1.1M |
| 2023-05-15 | 0.28 | $0.25 | 603700 |
| 2023-05-12 | 0.29 | $0.23 | 1.2M |
| 2023-05-11 | 0.29 | $0.24 | 1.4M |
| 2023-05-10 | 0.30 | $0.24 | 339900 |
| 2023-05-09 | 0.30 | $0.27 | 1.2M |
| 2023-05-08 | 0.31 | $0.29 | 1.3M |
| 2023-05-05 | 0.31 | $0.32 | 677300 |
| 2023-05-04 | 0.31 | $0.34 | 831700 |
| 2023-05-03 | 0.31 | $0.34 | 1.2M |
| 2023-05-02 | 0.30 | $0.34 | 1.4M |
| 2023-05-01 | 0.30 | $0.34 | 1.8M |
| 2023-04-28 | 0.29 | $0.32 | 318900 |
| 2023-04-27 | 0.29 | $0.32 | 372400 |
| 2023-04-26 | 0.29 | $0.33 | 422000 |
| 2023-04-25 | 0.28 | $0.31 | 339400 |
| 2023-04-24 | 0.28 | $0.31 | 359300 |
| 2023-04-21 | 0.28 | $0.31 | 191300 |
| 2023-04-20 | 0.28 | $0.32 | 361800 |
| 2023-04-19 | 0.27 | $0.30 | 3.4M |
| 2023-04-18 | 0.27 | $0.39 | 549800 |
| 2023-04-17 | 0.26 | $0.37 | 352400 |
| 2023-04-14 | 0.24 | $0.36 | 712600 |
| 2023-04-13 | 0.23 | $0.31 | 211100 |
| 2023-04-12 | 0.22 | $0.29 | 457500 |
| 2023-04-11 | 0.22 | $0.28 | 325300 |
| 2023-04-10 | 0.21 | $0.23 | 1.6M |
| 2023-04-06 | 0.21 | $0.25 | 878300 |
| 2023-04-05 | 0.20 | $0.30 | 523500 |
| 2023-04-04 | 0.19 | $0.32 | 1.0M |
| 2023-04-03 | 0.18 | $0.27 | 1.0M |
| 2023-03-31 | 0.17 | $0.31 | 3.8M |
| 2023-03-30 | 0.15 | $0.23 | 2.4M |
| 2023-03-29 | 0.15 | $0.15 | 4300 |
| 2023-03-28 | 0.14 | $0.14 | 1200 |
| 2023-03-27 | 0.15 | $0.14 | 8800 |
| 2023-03-24 | 0.15 | $0.15 | 27200 |
| 2023-03-23 | 0.15 | $0.13 | 1700 |
| 2023-03-22 | 0.15 | $0.16 | 3500 |
| 2023-03-21 | 0.15 | $0.15 | 21300 |
| 2023-03-20 | 0.15 | $0.15 | 41800 |
| 2023-03-17 | 0.15 | $0.15 | 67300 |
| 2023-03-16 | 0.15 | $0.13 | — |
| 2023-03-15 | 0.15 | $0.12 | 4200 |
| 2023-03-14 | 0.15 | $0.18 | 37200 |
| 2023-03-13 | 0.15 | $0.12 | 14400 |
| 2023-03-10 | 0.15 | $0.13 | 15200 |
| 2023-03-09 | 0.15 | $0.13 | 10600 |
| 2023-03-08 | 0.15 | $0.15 | 3900 |
| 2023-03-07 | 0.15 | $0.16 | 800 |
| 2023-03-06 | 0.15 | $0.15 | 71100 |
| 2023-03-03 | 0.15 | $0.16 | 21800 |
| 2023-03-02 | 0.15 | $0.16 | 54400 |
| 2023-03-01 | 0.15 | $0.14 | 30100 |
| 2023-02-28 | 0.15 | $0.13 | 7200 |
| 2023-02-27 | 0.15 | $0.17 | — |
| 2023-02-24 | 0.15 | $0.17 | 1500 |
| 2023-02-23 | 0.15 | $0.14 | — |
| 2023-02-22 | 0.15 | $0.14 | 600 |
| 2023-02-21 | 0.15 | $0.19 | 4000 |
| 2023-02-17 | 0.15 | $0.19 | 50700 |
| 2023-02-16 | 0.15 | $0.16 | 67100 |
| 2023-02-15 | 0.14 | $0.18 | 46100 |
| 2023-02-14 | 0.14 | $0.15 | 3100 |
| 2023-02-13 | 0.14 | $0.15 | — |
| 2023-02-10 | 0.14 | $0.15 | 4000 |
| 2023-02-09 | 0.14 | $0.00 | — |
| 2023-02-08 | 0.15 | $0.17 | 20000 |
| 2023-02-07 | 0.15 | $0.00 | — |
| 2023-02-06 | 0.17 | $0.15 | 289700 |
| 2023-02-03 | 0.17 | $0.18 | 203600 |
| 2023-02-02 | 0.16 | $0.15 | 25800 |
| 2023-02-01 | 0.17 | $0.15 | 32000 |
| 2023-01-31 | 0.17 | $0.15 | 200000 |
| 2023-01-30 | 0.17 | $0.18 | — |
| 2023-01-27 | 0.17 | $0.18 | 18800 |
| 2023-01-26 | 0.17 | $0.15 | 12000 |
| 2023-01-25 | 0.17 | $0.19 | 13200 |
| 2023-01-24 | 0.17 | $0.19 | 91300 |
| 2023-01-23 | 0.17 | $0.21 | 7200 |
| 2023-01-20 | 0.16 | $0.20 | — |
| 2023-01-19 | 0.16 | $0.20 | 27100 |
| 2023-01-18 | 0.15 | $0.19 | 39900 |
| 2023-01-17 | 0.15 | $0.21 | 119200 |
| 2023-01-13 | 0.14 | $0.20 | 399100 |
| 2023-01-12 | 0.14 | $0.17 | 20600 |
| 2023-01-11 | 0.13 | $0.15 | 83300 |
| 2023-01-10 | 0.13 | $0.00 | 100 |
| 2023-01-09 | 0.14 | $0.12 | 8000 |
| 2023-01-06 | 0.15 | $0.17 | 252600 |
| 2023-01-05 | 0.14 | $0.13 | 400 |
| 2023-01-04 | 0.15 | $0.13 | 400 |
| 2023-01-03 | 0.15 | $0.13 | 13000 |
| 2022-12-30 | 0.15 | $0.13 | 11300 |
| 2022-12-29 | 0.15 | $0.13 | 36000 |
| 2022-12-28 | 0.15 | $0.12 | 11100 |
| 2022-12-27 | 0.16 | $0.14 | 32500 |
| 2022-12-23 | 0.16 | $0.13 | 59000 |
| 2022-12-22 | 0.16 | $0.13 | 100 |
| 2022-12-21 | 0.17 | $0.17 | 4100 |
| 2022-12-20 | 0.17 | $0.16 | 4800 |
| 2022-12-19 | 0.17 | $0.13 | 14800 |
| 2022-12-16 | 0.17 | $0.12 | 4900 |
| 2022-12-15 | 0.18 | $0.12 | 42000 |
| 2022-12-14 | 0.18 | $0.14 | 37300 |
| 2022-12-13 | 0.19 | $0.14 | 56100 |
| 2022-12-12 | 0.19 | $0.14 | 556800 |
| 2022-12-09 | 0.20 | $0.15 | 17500 |
| 2022-12-08 | 0.20 | $0.21 | 15100 |
| 2022-12-07 | 0.20 | $0.15 | 11900 |
| 2022-12-06 | 0.21 | $0.21 | 37500 |
| 2022-12-05 | 0.20 | $0.18 | 10900 |
| 2022-12-02 | 0.21 | $0.14 | 19300 |
| 2022-12-01 | 0.21 | $0.15 | 293700 |
| 2022-11-30 | 0.22 | $0.20 | 230200 |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | 36500 |
| 2022-11-25 | 0.23 | $0.15 | 16800 |
| 2022-11-23 | 0.23 | $0.20 | 180000 |
| 2022-11-22 | 0.24 | $0.24 | 5400 |
| 2022-11-21 | 0.24 | $0.22 | 19400 |
| 2022-11-18 | 0.24 | $0.21 | 28300 |
| 2022-11-17 | 0.24 | $0.20 | 3400 |
| 2022-11-16 | 0.24 | $0.22 | 87900 |
| 2022-11-15 | 0.25 | $0.22 | 98200 |
| 2022-11-14 | 0.25 | $0.20 | 144300 |
| 2022-11-11 | 0.25 | $0.23 | 55900 |
| 2022-11-10 | 0.26 | $0.20 | 220600 |
| 2022-11-09 | 0.26 | $0.23 | 264100 |
| 2022-11-08 | 0.27 | $0.23 | 159200 |
| 2022-11-07 | 0.27 | $0.25 | 41000 |
| 2022-11-04 | 0.27 | $0.25 | 12100 |
| 2022-11-03 | 0.27 | $0.28 | 87900 |
| 2022-11-02 | 0.27 | $0.25 | 63300 |
| 2022-11-01 | 0.28 | $0.26 | 138400 |
| 2022-10-31 | 0.28 | $0.29 | 171300 |
| 2022-10-28 | 0.27 | $0.26 | 290500 |
| 2022-10-27 | 0.28 | $0.25 | 158100 |
| 2022-10-26 | 0.28 | $0.29 | 5100 |
| 2022-10-25 | 0.28 | $0.28 | 33300 |
| 2022-10-24 | 0.28 | $0.28 | 200 |
| 2022-10-21 | 0.28 | $0.27 | 4100 |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | 109100 |
| 2022-10-18 | 0.28 | $0.28 | 10000 |
| 2022-10-17 | 0.28 | $0.29 | — |
| 2022-10-14 | 0.28 | $0.28 | 6600 |
| 2022-10-13 | 0.28 | $0.25 | 166300 |
| 2022-10-12 | 0.28 | $0.27 | — |
| 2022-10-11 | 0.28 | $0.27 | 13000 |
| 2022-10-10 | 0.28 | $0.25 | 3600 |
| 2022-10-07 | 0.28 | $0.27 | 12700 |
| 2022-10-06 | 0.28 | $0.31 | 600 |
| 2022-10-05 | 0.28 | $0.01 | — |
| 2022-10-04 | 0.31 | $0.25 | 161900 |
| 2022-10-03 | 0.32 | $0.26 | 6500 |
| 2022-09-30 | 0.32 | $0.28 | 275200 |
| 2022-09-29 | 0.33 | $0.29 | 13600 |
| 2022-09-28 | 0.33 | $0.31 | 10100 |
| 2022-09-27 | 0.33 | $0.28 | 16300 |
| 2022-09-26 | 0.34 | $0.29 | 183100 |
| 2022-09-23 | 0.34 | $0.29 | 90000 |
| 2022-09-22 | 0.35 | $0.30 | 15000 |
| 2022-09-21 | 0.36 | $0.34 | 10400 |
| 2022-09-20 | 0.36 | $0.34 | 9000 |
| 2022-09-19 | 0.36 | $0.33 | — |
| 2022-09-16 | 0.36 | $0.33 | 5500 |
| 2022-09-15 | 0.37 | $0.36 | 100 |
| 2022-09-14 | 0.37 | $0.35 | 55500 |
| 2022-09-13 | 0.37 | $0.37 | 63100 |
| 2022-09-12 | 0.37 | $0.29 | 300 |
| 2022-09-09 | 0.38 | $0.38 | 6200 |
| 2022-09-08 | 0.37 | $0.35 | 25000 |
| 2022-09-07 | 0.38 | $0.34 | — |
| 2022-09-06 | 0.38 | $0.34 | 500 |
| 2022-09-02 | 0.39 | $0.34 | 700 |
| 2022-09-01 | 0.39 | $0.35 | 16300 |
| 2022-08-31 | 0.39 | $0.35 | 16900 |
| 2022-08-30 | 0.40 | $0.35 | 6200 |
| 2022-08-29 | 0.40 | $0.38 | 25100 |
| 2022-08-26 | 0.41 | $0.38 | 29000 |
| 2022-08-25 | 0.41 | $0.44 | 2000 |
| 2022-08-24 | 0.41 | $0.01 | — |
| 2022-08-23 | 0.45 | $0.35 | 8000 |
| 2022-08-22 | 0.46 | $0.35 | 21500 |
| 2022-08-19 | 0.47 | $0.37 | 22100 |
| 2022-08-18 | 0.48 | $0.39 | 3800 |
| 2022-08-17 | 0.49 | $0.42 | 45700 |
| 2022-08-16 | 0.50 | $0.47 | 27500 |
| 2022-08-15 | 0.50 | $0.48 | 11900 |
| 2022-08-12 | 0.50 | $0.55 | 55700 |
| 2022-08-11 | 0.50 | $0.56 | 20600 |
| 2022-08-10 | 0.49 | $0.51 | 7700 |
| 2022-08-09 | 0.49 | $0.48 | 6500 |
| 2022-08-08 | 0.49 | $0.54 | 5700 |
| 2022-08-05 | 0.48 | $0.54 | 26300 |
| 2022-08-04 | 0.48 | $0.53 | 2900 |
| 2022-08-03 | 0.47 | $0.01 | — |
| 2022-08-02 | 0.52 | $0.52 | 2300 |
| 2022-08-01 | 0.52 | $0.50 | 400 |
| 2022-07-29 | 0.52 | $0.50 | 39100 |
| 2022-07-28 | 0.53 | $0.45 | 20200 |
| 2022-07-27 | 0.53 | $0.42 | 1300 |
| 2022-07-26 | 0.55 | $0.42 | 6300 |
| 2022-07-25 | 0.56 | $0.44 | 1100 |
| 2022-07-22 | 0.57 | $0.44 | 16500 |
| 2022-07-21 | 0.59 | $0.47 | 27900 |
| 2022-07-20 | 0.60 | $0.42 | — |
| 2022-07-19 | 0.62 | $0.42 | — |
| 2022-07-18 | 0.64 | $0.06 | 117600 |
| 2022-07-15 | 0.70 | $0.06 | 700 |
| 2022-07-14 | 0.77 | $0.05 | 81900 |
| 2022-07-13 | 0.84 | $0.05 | 70700 |
| 2022-07-12 | 0.92 | $0.06 | 16800 |
| 2022-07-11 | 1.01 | $0.06 | 19600 |
| 2022-07-08 | 1.11 | $0.07 | 9800 |
| 2022-07-07 | 1.23 | $0.06 | 49700 |
| 2022-07-06 | 1.35 | $0.41 | — |
| 2022-07-05 | 1.45 | $0.06 | 136500 |
| 2022-07-01 | 1.59 | $0.05 | 179200 |
| 2022-06-30 | 1.75 | $0.05 | 153300 |
| 2022-06-29 | 1.93 | $0.06 | 88200 |
| 2022-06-28 | 2.13 | $0.06 | 79800 |
| 2022-06-27 | 2.35 | $0.46 | — |
| 2022-06-24 | 2.55 | $0.46 | — |
| 2022-06-23 | 2.77 | $3.16 | 1457 |
| 2022-06-22 | 2.73 | $3.09 | 1571 |
| 2022-06-21 | 2.69 | $3.09 | 286 |
| 2022-06-17 | 2.65 | $3.09 | 1229 |
| 2022-06-16 | 2.60 | $2.94 | 343 |
| 2022-06-15 | 2.56 | $2.94 | 1743 |
| 2022-06-14 | 2.53 | $3.19 | 586 |
| 2022-06-13 | 2.46 | $3.19 | 714 |
| 2022-06-10 | 2.38 | $0.65 | — |
| 2022-06-09 | 2.56 | $4.55 | 229 |
| 2022-06-08 | 2.35 | $0.64 | — |
| 2022-06-07 | 2.53 | $4.46 | 3571 |
| 2022-06-06 | 2.33 | $4.29 | 214 |
| 2022-06-03 | 2.12 | $4.06 | 357 |
| 2022-06-02 | 1.92 | $4.10 | 429 |
| 2022-06-01 | 1.69 | $4.51 | 3471 |
| 2022-05-31 | 1.39 | $4.98 | 4600 |
| 2022-05-27 | 1.01 | $3.14 | 1429 |
| 2022-05-26 | 0.79 | $3.31 | 1043 |
| 2022-05-25 | 0.52 | $0.39 | — |
| 2022-05-24 | 0.54 | $0.39 | — |
| 2022-05-23 | 0.55 | $0.39 | 2000 |
| 2022-05-20 | 0.57 | $0.49 | 4400 |
| 2022-05-19 | 0.58 | $0.43 | 5300 |
| 2022-05-18 | 0.59 | $0.40 | 32100 |
| 2022-05-17 | 0.61 | $0.46 | 12600 |
| 2022-05-16 | 0.63 | $0.43 | 71500 |
| 2022-05-13 | 0.65 | $0.51 | 87100 |
| 2022-05-12 | 0.67 | $0.44 | 42400 |
| 2022-05-11 | 0.69 | $0.46 | 45800 |
| 2022-05-10 | 0.71 | $0.49 | 7900 |
| 2022-05-09 | 0.74 | $0.48 | 59100 |
| 2022-05-06 | 0.77 | $0.55 | 104900 |
| 2022-05-05 | 0.79 | $0.56 | 113800 |
| 2022-05-04 | 0.81 | $0.70 | 12100 |
| 2022-05-03 | 0.82 | $0.61 | 98200 |
| 2022-05-02 | 0.85 | $0.66 | 37900 |
| 2022-04-29 | 0.87 | $0.74 | 16500 |
| 2022-04-28 | 0.88 | $0.71 | 48300 |
| 2022-04-27 | 0.90 | $0.70 | 191800 |
| 2022-04-26 | 0.92 | $0.70 | 269700 |
| 2022-04-25 | 0.94 | $0.79 | 56000 |
| 2022-04-22 | 0.96 | $0.81 | 146200 |
| 2022-04-21 | 0.97 | $0.91 | 400 |
| 2022-04-20 | 0.98 | $0.91 | 12000 |
| 2022-04-19 | 0.99 | $0.93 | 8800 |
| 2022-04-18 | 0.99 | $0.92 | 28300 |
| 2022-04-14 | 1.00 | $0.98 | 1700 |
| 2022-04-13 | 1.00 | $0.94 | 10300 |
| 2022-04-12 | 1.01 | $0.95 | 7000 |
| 2022-04-11 | 1.01 | $0.99 | 43000 |
| 2022-04-08 | 1.02 | $0.99 | 3200 |
| 2022-04-07 | 1.02 | $1.00 | 96600 |
| 2022-04-06 | 1.02 | $1.06 | 4100 |
| 2022-04-05 | 1.02 | $1.12 | 33000 |
| 2022-04-04 | 1.01 | $1.13 | 19800 |
| 2022-04-01 | 0.99 | $1.09 | 28300 |
| 2022-03-31 | 0.98 | $1.10 | 128700 |
| 2022-03-30 | 0.97 | $1.14 | 41600 |
| 2022-03-29 | 0.95 | $1.10 | 23800 |
| 2022-03-28 | 0.94 | $1.13 | 72500 |
| 2022-03-25 | 0.92 | $1.06 | 7000 |
| 2022-03-24 | 0.90 | $1.01 | 59700 |
| 2022-03-23 | 0.89 | $0.14 | — |
| 2022-03-22 | 0.97 | $0.98 | 10100 |
| 2022-03-21 | 0.97 | $0.94 | 28800 |
| 2022-03-18 | 0.97 | $0.96 | 34300 |
| 2022-03-17 | 0.97 | $0.91 | 36800 |
| 2022-03-16 | 0.98 | $0.97 | 32800 |
| 2022-03-15 | 0.98 | $0.89 | 4100 |
| 2022-03-14 | 0.99 | $0.93 | 18400 |
| 2022-03-11 | 1.00 | $0.90 | 8200 |
| 2022-03-10 | 1.01 | $0.89 | 47500 |
| 2022-03-09 | 1.02 | $0.92 | 37400 |
| 2022-03-08 | 1.03 | $0.85 | 18300 |
| 2022-03-07 | 1.05 | $0.89 | 68700 |
| 2022-03-04 | 1.07 | $0.92 | 10200 |
| 2022-03-03 | 1.08 | $1.00 | 37000 |
| 2022-03-02 | 1.09 | $1.08 | 8200 |
| 2022-03-01 | 1.09 | $1.06 | 152700 |
| 2022-02-28 | 1.09 | $1.01 | 22500 |
| 2022-02-25 | 1.10 | $0.97 | 27900 |
| 2022-02-24 | 1.12 | $0.82 | 91400 |
| 2022-02-23 | 1.15 | $0.88 | 42500 |
| 2022-02-22 | 1.18 | $0.86 | 49500 |
| 2022-02-18 | 1.21 | $0.98 | 61600 |
| 2022-02-17 | 1.24 | $1.02 | 46700 |
| 2022-02-16 | 1.26 | $1.19 | 32200 |
| 2022-02-15 | 1.27 | $1.11 | 33300 |
| 2022-02-14 | 1.28 | $1.19 | 39700 |
| 2022-02-11 | 1.29 | $1.47 | 396900 |
| 2022-02-10 | 1.27 | $1.40 | 18400 |
| 2022-02-09 | 1.26 | $1.47 | 5000 |
| 2022-02-08 | 1.24 | $1.28 | 33200 |
| 2022-02-07 | 1.23 | $1.29 | 283500 |
| 2022-02-04 | 1.23 | $1.12 | 89900 |
| 2022-02-03 | 1.24 | $1.07 | 1500 |
| 2022-02-02 | 1.26 | $1.16 | 43200 |
| 2022-02-01 | 1.27 | $1.17 | 41900 |
| 2022-01-31 | 1.28 | $1.15 | 205000 |
| 2022-01-28 | 1.29 | $1.05 | 26400 |
| 2022-01-27 | 1.32 | $1.01 | 26900 |
| 2022-01-26 | 1.35 | $1.11 | 50200 |
| 2022-01-25 | 1.37 | $1.09 | 45700 |
| 2022-01-24 | 1.40 | $1.08 | 380600 |
| 2022-01-21 | 1.44 | $1.23 | 87800 |
| 2022-01-20 | 1.46 | $1.30 | 48200 |
| 2022-01-19 | 1.48 | $1.20 | 82100 |
| 2022-01-18 | 1.51 | $1.23 | 81300 |
| 2022-01-14 | 1.54 | $1.31 | 19700 |
| 2022-01-13 | 1.56 | $1.33 | 122000 |
| 2022-01-12 | 1.58 | $1.42 | 42200 |
| 2022-01-11 | 1.60 | $1.38 | 64300 |
| 2022-01-10 | 1.62 | $1.33 | 11400 |
| 2022-01-07 | 1.66 | $1.44 | 41200 |
| 2022-01-06 | 1.68 | $1.30 | 35000 |
| 2022-01-05 | 1.72 | $1.29 | 95600 |
| 2022-01-04 | 1.76 | $1.44 | 16300 |
| 2022-01-03 | 1.80 | $1.54 | 7400 |
| 2021-12-31 | 1.82 | $1.47 | 64800 |
| 2021-12-30 | 1.86 | $1.59 | 209000 |
| 2021-12-29 | 1.89 | $1.64 | 93300 |
| 2021-12-28 | 1.92 | $1.72 | 29300 |
| 2021-12-27 | 1.94 | $1.86 | 30300 |
| 2021-12-23 | 1.94 | $1.75 | 80700 |
| 2021-12-22 | 1.96 | $1.56 | 105400 |
| 2021-12-21 | 2.01 | $1.55 | 636700 |
| 2021-12-20 | 2.05 | $1.61 | 26800 |
| 2021-12-17 | 2.10 | $1.72 | 229400 |
| 2021-12-16 | 2.14 | $1.65 | 161800 |
| 2021-12-15 | 2.19 | $1.64 | 937000 |
| 2021-12-14 | 2.25 | $1.61 | 332800 |
| 2021-12-13 | 2.32 | $1.89 | 326500 |
| 2021-12-10 | 2.36 | $2.15 | 182700 |
| 2021-12-09 | 2.39 | $2.21 | 71300 |
| 2021-12-08 | 2.41 | $2.42 | 244400 |
| 2021-12-07 | 2.40 | $2.32 | 39900 |
| 2021-12-06 | 2.41 | $2.25 | 90000 |
| 2021-12-03 | 2.43 | $2.10 | 75800 |
| 2021-12-02 | 2.46 | $2.32 | 126900 |
| 2021-12-01 | 2.48 | $2.39 | 86700 |
| 2021-11-30 | 2.49 | $2.42 | 38700 |
| 2021-11-29 | 2.50 | $2.44 | 78300 |
| 2021-11-26 | 2.50 | $2.30 | 48000 |
| 2021-11-24 | 2.52 | $2.45 | 24100 |
| 2021-11-23 | 2.53 | $2.45 | 44100 |
| 2021-11-22 | 2.54 | $2.39 | 57400 |
| 2021-11-19 | 2.56 | $2.50 | 68900 |
| 2021-11-18 | 2.56 | $2.43 | 230800 |
| 2021-11-17 | 2.57 | $2.52 | 125500 |
| 2021-11-16 | 2.58 | $2.75 | 129600 |
| 2021-11-15 | 2.56 | $2.84 | 276700 |
| 2021-11-12 | 2.53 | $2.97 | 215800 |
| 2021-11-11 | 2.49 | $3.06 | 153600 |
| 2021-11-10 | 2.43 | $2.83 | 308600 |
| 2021-11-09 | 2.38 | $2.77 | 995300 |
| 2021-11-08 | 2.34 | $2.61 | 207100 |
| 2021-11-05 | 2.32 | $2.33 | 309500 |
| 2021-11-04 | 2.32 | $2.28 | 130900 |
| 2021-11-03 | 2.32 | $2.35 | 199000 |
| 2021-11-02 | 2.32 | $2.40 | 350000 |
| 2021-11-01 | 2.31 | $2.39 | 47600 |
| 2021-10-29 | 2.30 | $2.41 | 95100 |
| 2021-10-28 | 2.29 | $2.28 | 32400 |
| 2021-10-27 | 2.29 | $2.25 | 120000 |
| 2021-10-26 | 2.29 | $2.37 | 93700 |
| 2021-10-25 | 2.28 | $2.43 | 110800 |
| 2021-10-22 | 2.27 | $2.32 | 116600 |
| 2021-10-21 | 2.26 | $2.32 | 245600 |
| 2021-10-20 | 2.25 | $2.54 | 249600 |
| 2021-10-19 | 2.22 | $2.62 | 262800 |
| 2021-10-18 | 2.18 | $2.57 | 468000 |
| 2021-10-15 | 2.14 | $2.24 | 39100 |
| 2021-10-14 | 2.13 | $2.00 | 7500 |
| 2021-10-13 | 2.15 | $1.97 | 28500 |
| 2021-10-12 | 2.16 | $1.94 | 48100 |
| 2021-10-11 | 2.19 | $2.10 | 35400 |
| 2021-10-08 | 2.20 | $2.00 | 30600 |
| 2021-10-07 | 2.22 | $2.01 | 29800 |
| 2021-10-06 | 2.24 | $2.09 | 116700 |
| 2021-10-05 | 2.25 | $2.15 | 142000 |
| 2021-10-04 | 2.27 | $1.90 | 40400 |
| 2021-10-01 | 2.30 | $1.68 | 76400 |
| 2021-09-30 | 2.37 | $1.55 | 77200 |
| 2021-09-29 | 2.46 | $1.59 | 52300 |
| 2021-09-28 | 2.55 | $1.67 | 214400 |
| 2021-09-27 | 2.64 | $2.42 | 8300 |
| 2021-09-24 | 2.66 | $2.44 | 11700 |
| 2021-09-23 | 2.69 | $2.42 | 57300 |
| 2021-09-22 | 2.71 | $2.52 | 71700 |
| 2021-09-21 | 2.73 | $2.27 | 96500 |
| 2021-09-20 | 2.78 | $2.20 | 39700 |
| 2021-09-17 | 2.85 | $2.64 | 16800 |
| 2021-09-16 | 2.87 | $2.61 | 38600 |
| 2021-09-15 | 2.89 | $2.80 | 12200 |
| 2021-09-14 | 2.90 | $2.80 | 41800 |
| 2021-09-13 | 2.91 | $2.72 | 60700 |
| 2021-09-10 | 2.94 | $2.95 | 40500 |
| 2021-09-09 | 2.93 | $3.13 | 61900 |
| 2021-09-08 | 2.91 | $3.15 | 71500 |
| 2021-09-07 | 2.89 | $2.97 | 158200 |
| 2021-09-03 | 2.88 | $3.24 | 65300 |
| 2021-09-02 | 2.84 | $3.33 | 57400 |
| 2021-09-01 | 2.79 | $3.24 | 95500 |
| 2021-08-31 | 2.74 | $2.64 | 104000 |
| 2021-08-30 | 2.75 | $2.73 | 9600 |
| 2021-08-27 | 2.76 | $2.75 | 59100 |
| 2021-08-26 | 2.76 | $2.65 | 4900 |
| 2021-08-25 | 2.77 | $2.66 | 23900 |
| 2021-08-24 | 2.78 | $2.45 | 56200 |
| 2021-08-23 | 2.81 | $2.66 | 68400 |
| 2021-08-20 | 2.83 | $2.67 | 69600 |
| 2021-08-19 | 2.85 | $2.50 | 32900 |
| 2021-08-18 | 2.88 | $2.83 | 31100 |
| 2021-08-17 | 2.89 | $2.86 | 41600 |
| 2021-08-16 | 2.89 | $3.06 | 7900 |
| 2021-08-13 | 2.87 | $3.23 | 44200 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-30
Close Price
$0.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.46
Maximum
3.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.08 | $0.08 | — |
| 2026-07-29 | 0.08 | $0.08 | — |
| 2026-07-28 | 0.08 | $0.08 | — |
| 2026-07-27 | 0.08 | $0.08 | — |
| 2026-07-24 | 0.08 | $0.08 | — |
| 2026-07-23 | 0.08 | $0.08 | — |
| 2026-07-22 | 0.08 | $0.08 | — |
| 2026-07-21 | 0.08 | $0.08 | — |
| 2026-07-20 | 0.08 | $0.08 | — |
| 2026-07-17 | 0.08 | $0.08 | — |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | — |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | — |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | — |
| 2026-07-02 | 0.08 | $0.08 | — |
| 2026-07-01 | 0.08 | $0.08 | — |
| 2026-06-30 | 0.08 | $0.08 | — |
| 2026-06-29 | 0.08 | $0.08 | — |
| 2026-06-26 | 0.08 | $0.08 | — |
| 2026-06-25 | 0.08 | $0.08 | — |
| 2026-06-24 | 0.08 | $0.08 | — |
| 2026-06-23 | 0.08 | $0.08 | — |
| 2026-06-22 | 0.08 | $0.08 | — |
| 2026-06-18 | 0.08 | $0.08 | — |
| 2026-06-17 | 0.08 | $0.08 | — |
| 2026-06-16 | 0.08 | $0.08 | — |
| 2026-06-15 | 0.08 | $0.08 | — |
| 2026-06-12 | 0.08 | $0.08 | — |
| 2026-06-11 | 0.08 | $0.08 | — |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.08 | $0.08 | — |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | — |
| 2026-06-04 | 0.08 | $0.08 | — |
| 2026-06-03 | 0.08 | $0.08 | — |
| 2026-06-02 | 0.08 | $0.08 | — |
| 2026-06-01 | 0.08 | $0.08 | — |
| 2026-05-29 | 0.08 | $0.08 | — |
| 2026-05-28 | 0.08 | $0.08 | — |
| 2026-05-27 | 0.08 | $0.08 | — |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | — |
| 2026-04-29 | 0.08 | $0.08 | — |
| 2026-04-28 | 0.08 | $0.08 | — |
| 2026-04-27 | 0.08 | $0.08 | — |
| 2026-04-24 | 0.08 | $0.08 | — |
| 2026-04-23 | 0.08 | $0.08 | — |
| 2026-04-22 | 0.08 | $0.08 | — |
| 2026-04-21 | 0.08 | $0.08 | — |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | — |
| 2026-04-16 | 0.08 | $0.08 | — |
| 2026-04-15 | 0.08 | $0.08 | — |
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.08 | $0.08 | — |
| 2026-04-10 | 0.08 | $0.08 | — |
| 2026-04-09 | 0.08 | $0.08 | — |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | — |
| 2026-04-02 | 0.08 | $0.08 | 372083 |
| 2026-04-01 | 0.08 | $0.08 | — |
| 2026-03-31 | 0.08 | $0.08 | — |
| 2026-03-30 | 0.08 | $0.08 | — |
| 2026-03-27 | 0.08 | $0.08 | — |
| 2026-03-26 | 0.08 | $0.08 | — |
| 2026-03-25 | 0.08 | $0.08 | — |
| 2026-03-24 | 0.08 | $0.08 | — |
| 2026-03-23 | 0.08 | $0.08 | — |
| 2026-03-20 | 0.08 | $0.08 | — |
| 2026-03-19 | 0.08 | $0.08 | — |
| 2026-03-18 | 0.08 | $0.08 | — |
| 2026-03-17 | 0.08 | $0.08 | — |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | — |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | — |
| 2026-03-10 | 0.08 | $0.08 | — |
| 2026-03-09 | 0.08 | $0.08 | — |
| 2026-03-05 | 0.08 | $0.08 | — |
| 2026-03-04 | 0.08 | $0.08 | — |
| 2026-03-03 | 0.08 | $0.08 | — |
| 2026-03-02 | 0.08 | $0.08 | — |
| 2026-02-27 | 0.08 | $0.08 | — |
| 2026-02-26 | 0.08 | $0.08 | — |
| 2026-02-25 | 0.08 | $0.08 | — |
| 2026-02-24 | 0.08 | $0.08 | — |
| 2026-02-23 | 0.08 | $0.08 | — |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 372083 |
| 2026-02-04 | 0.08 | $0.08 | 372083 |
| 2026-02-03 | 0.07 | $0.08 | 372083 |
| 2026-02-02 | 0.07 | $0.08 | 372083 |
| 2026-01-30 | 0.07 | $0.08 | — |
| 2026-01-29 | 0.07 | $0.08 | 372083 |
| 2026-01-28 | 0.07 | $0.08 | 372083 |
| 2026-01-27 | 0.07 | $0.08 | 372083 |
| 2026-01-26 | 0.06 | $0.08 | 372083 |
| 2026-01-23 | 0.06 | $0.08 | 372083 |
| 2026-01-22 | 0.06 | $0.08 | 372083 |
| 2026-01-21 | 0.06 | $0.08 | 569502 |
| 2026-01-20 | 0.05 | $0.06 | 38800 |
| 2026-01-16 | 0.05 | $0.06 | 203300 |
| 2026-01-15 | 0.05 | $0.07 | 26500 |
| 2026-01-14 | 0.05 | $0.06 | 154600 |
| 2026-01-13 | 0.05 | $0.06 | 151400 |
| 2026-01-12 | 0.05 | $0.05 | 111200 |
| 2026-01-09 | 0.05 | $0.05 | 79000 |
| 2026-01-08 | 0.05 | $0.05 | 29435 |
| 2026-01-07 | 0.05 | $0.05 | 32100 |
| 2026-01-06 | 0.05 | $0.04 | 91400 |
| 2026-01-05 | 0.05 | $0.05 | 82200 |
| 2026-01-02 | 0.05 | $0.04 | 127053 |
| 2025-12-31 | 0.05 | $0.04 | 652800 |
| 2025-12-30 | 0.05 | $0.04 | 427900 |
| 2025-12-29 | 0.05 | $0.05 | 170400 |
| 2025-12-26 | 0.05 | $0.05 | 53534 |
| 2025-12-24 | 0.05 | $0.05 | 7100 |
| 2025-12-23 | 0.05 | $0.05 | 116900 |
| 2025-12-22 | 0.05 | $0.05 | 62000 |
| 2025-12-19 | 0.06 | $0.05 | 74109 |
| 2025-12-18 | 0.06 | $0.05 | 49642 |
| 2025-12-17 | 0.06 | $0.05 | 84900 |
| 2025-12-16 | 0.06 | $0.05 | 39700 |
| 2025-12-15 | 0.06 | $0.05 | 317326 |
| 2025-12-12 | 0.06 | $0.06 | 72400 |
| 2025-12-11 | 0.06 | $0.06 | 159800 |
| 2025-12-10 | 0.06 | $0.06 | 63915 |
| 2025-12-09 | 0.06 | $0.06 | 154400 |
| 2025-12-08 | 0.05 | $0.06 | 126400 |
| 2025-12-05 | 0.05 | $0.06 | 70200 |
| 2025-12-04 | 0.05 | $0.06 | 37240 |
| 2025-12-03 | 0.05 | $0.06 | 113800 |
| 2025-12-02 | 0.05 | $0.06 | 66700 |
| 2025-12-01 | 0.05 | $0.06 | 157800 |
| 2025-11-28 | 0.05 | $0.06 | 396800 |
| 2025-11-26 | 0.04 | $0.04 | 136000 |
| 2025-11-25 | 0.05 | $0.04 | 30504 |
| 2025-11-24 | 0.05 | $0.04 | 111227 |
| 2025-11-21 | 0.05 | $0.04 | 108100 |
| 2025-11-20 | 0.05 | $0.04 | 259800 |
| 2025-11-19 | 0.05 | $0.04 | 101700 |
| 2025-11-18 | 0.05 | $0.04 | 60000 |
| 2025-11-17 | 0.05 | $0.04 | 100731 |
| 2025-11-14 | 0.05 | $0.04 | 71000 |
| 2025-11-13 | 0.05 | $0.05 | 277700 |
| 2025-11-12 | 0.05 | $0.05 | 89400 |
| 2025-11-11 | 0.05 | $0.05 | 89400 |
| 2025-11-10 | 0.05 | $0.05 | 89400 |
| 2025-11-07 | 0.05 | $0.05 | 367700 |
| 2025-11-06 | 0.06 | $0.05 | 263909 |
| 2025-11-05 | 0.06 | $0.05 | 149524 |
| 2025-11-04 | 0.06 | $0.06 | 99700 |
| 2025-11-03 | 0.06 | $0.06 | 44749 |
| 2025-10-31 | 0.06 | $0.06 | 92727 |
| 2025-10-30 | 0.06 | $0.06 | 41400 |
| 2025-10-29 | 0.06 | $0.05 | 82300 |
| 2025-10-28 | 0.06 | $0.06 | 81800 |
| 2025-10-27 | 0.06 | $0.06 | 66346 |
| 2025-10-24 | 0.06 | $0.06 | 28402 |
| 2025-10-23 | 0.06 | $0.06 | 23000 |
| 2025-10-22 | 0.06 | $0.06 | 271400 |
| 2025-10-21 | 0.06 | $0.05 | 166200 |
| 2025-10-20 | 0.06 | $0.06 | 412129 |
| 2025-10-17 | 0.06 | $0.05 | 147619 |
| 2025-10-16 | 0.06 | $0.06 | 276802 |
| 2025-10-15 | 0.06 | $0.06 | 27200 |
| 2025-10-14 | 0.06 | $0.06 | 117300 |
| 2025-10-13 | 0.06 | $0.06 | 192406 |
| 2025-10-10 | 0.06 | $0.06 | 130600 |
| 2025-10-09 | 0.06 | $0.06 | 64100 |
| 2025-10-08 | 0.06 | $0.06 | 171939 |
| 2025-10-07 | 0.06 | $0.06 | 59200 |
| 2025-10-06 | 0.06 | $0.06 | 160200 |
| 2025-10-03 | 0.06 | $0.06 | 204425 |
| 2025-10-02 | 0.07 | $0.06 | 130417 |
| 2025-10-01 | 0.07 | $0.06 | 313839 |
| 2025-09-30 | 0.07 | $0.06 | 58800 |
| 2025-09-29 | 0.07 | $0.06 | 91000 |
| 2025-09-26 | 0.07 | $0.06 | 39200 |
| 2025-09-25 | 0.07 | $0.07 | 33537 |
| 2025-09-24 | 0.07 | $0.07 | 156633 |
| 2025-09-23 | 0.07 | $0.06 | 81047 |
| 2025-09-22 | 0.07 | $0.07 | 84248 |
| 2025-09-19 | 0.07 | $0.07 | 178100 |
| 2025-09-18 | 0.07 | $0.07 | 40400 |
| 2025-09-17 | 0.07 | $0.07 | 179000 |
| 2025-09-16 | 0.07 | $0.07 | 422741 |
| 2025-09-15 | 0.07 | $0.06 | 232739 |
| 2025-09-12 | 0.07 | $0.07 | 160400 |
| 2025-09-11 | 0.07 | $0.07 | 24445 |
| 2025-09-10 | 0.07 | $0.07 | 179530 |
| 2025-09-09 | 0.07 | $0.07 | 22123 |
| 2025-09-08 | 0.07 | $0.07 | 170300 |
| 2025-09-05 | 0.07 | $0.07 | 352300 |
| 2025-09-04 | 0.07 | $0.07 | 42135 |
| 2025-09-03 | 0.07 | $0.07 | 111147 |
| 2025-09-02 | 0.07 | $0.07 | 30321 |
| 2025-08-29 | 0.07 | $0.07 | 113200 |
| 2025-08-28 | 0.07 | $0.08 | 290900 |
| 2025-08-27 | 0.07 | $0.07 | 89000 |
| 2025-08-26 | 0.07 | $0.07 | 242600 |
| 2025-08-25 | 0.08 | $0.07 | 94100 |
| 2025-08-22 | 0.08 | $0.07 | 80100 |
| 2025-08-21 | 0.08 | $0.07 | 56901 |
| 2025-08-20 | 0.08 | $0.07 | 90350 |
| 2025-08-19 | 0.08 | $0.07 | 90350 |
| 2025-08-18 | 0.08 | $0.07 | 276900 |
| 2025-08-15 | 0.08 | $0.07 | 276500 |
| 2025-08-14 | 0.08 | $0.07 | 114420 |
| 2025-08-13 | 0.08 | $0.08 | 136600 |
| 2025-08-12 | 0.08 | $0.08 | 109400 |
| 2025-08-11 | 0.08 | $0.08 | 186912 |
| 2025-08-08 | 0.08 | $0.08 | 369830 |
| 2025-08-07 | 0.09 | $0.08 | 78213 |
| 2025-08-06 | 0.09 | $0.08 | 212101 |
| 2025-08-05 | 0.09 | $0.08 | 330143 |
| 2025-08-04 | 0.09 | $0.08 | 412823 |
| 2025-08-01 | 0.09 | $0.08 | 120515 |
| 2025-07-31 | 0.09 | $0.08 | 484800 |
| 2025-07-30 | 0.09 | $0.09 | 69700 |
| 2025-07-29 | 0.09 | $0.09 | 157300 |
| 2025-07-28 | 0.09 | $0.09 | 168200 |
| 2025-07-25 | 0.09 | $0.09 | 230200 |
| 2025-07-24 | 0.09 | $0.09 | 164400 |
| 2025-07-23 | 0.09 | $0.09 | 427600 |
| 2025-07-22 | 0.09 | $0.09 | 124419 |
| 2025-07-21 | 0.09 | $0.10 | 156833 |
| 2025-07-18 | 0.09 | $0.09 | 210500 |
| 2025-07-17 | 0.09 | $0.09 | 130448 |
| 2025-07-16 | 0.09 | $0.09 | 131338 |
| 2025-07-15 | 0.09 | $0.09 | 113600 |
| 2025-07-14 | 0.10 | $0.09 | 225718 |
| 2025-07-11 | 0.10 | $0.09 | 232326 |
| 2025-07-10 | 0.10 | $0.09 | 63417 |
| 2025-07-09 | 0.10 | $0.09 | 147700 |
| 2025-07-08 | 0.10 | $0.09 | 330947 |
| 2025-07-07 | 0.10 | $0.09 | 819700 |
| 2025-07-03 | 0.10 | $0.10 | 53300 |
| 2025-07-02 | 0.10 | $0.10 | 246731 |
| 2025-07-01 | 0.10 | $0.10 | 457407 |
| 2025-06-30 | 0.10 | $0.09 | 163100 |
| 2025-06-27 | 0.10 | $0.10 | 127800 |
| 2025-06-26 | 0.10 | $0.10 | 301100 |
| 2025-06-25 | 0.10 | $0.10 | 281500 |
| 2025-06-24 | 0.10 | $0.11 | 97800 |
| 2025-06-23 | 0.10 | $0.10 | 166028 |
| 2025-06-20 | 0.10 | $0.10 | 54800 |
| 2025-06-18 | 0.10 | $0.10 | 47616 |
| 2025-06-17 | 0.10 | $0.10 | 24731 |
| 2025-06-16 | 0.10 | $0.10 | 368000 |
| 2025-06-13 | 0.10 | $0.10 | 110728 |
| 2025-06-12 | 0.11 | $0.10 | 528300 |
| 2025-06-11 | 0.11 | $0.10 | 100200 |
| 2025-06-10 | 0.11 | $0.11 | 313400 |
| 2025-06-09 | 0.11 | $0.10 | 169028 |
| 2025-06-06 | 0.11 | $0.11 | 207200 |
| 2025-06-05 | 0.11 | $0.10 | 151728 |
| 2025-06-04 | 0.11 | $0.10 | 183600 |
| 2025-06-03 | 0.11 | $0.11 | 143600 |
| 2025-06-02 | 0.11 | $0.10 | 55943 |
| 2025-05-30 | 0.11 | $0.11 | 55319 |
| 2025-05-29 | 0.11 | $0.11 | 126404 |
| 2025-05-28 | 0.11 | $0.11 | 184116 |
| 2025-05-27 | 0.11 | $0.12 | 79400 |
| 2025-05-23 | 0.11 | $0.12 | 161007 |
| 2025-05-22 | 0.11 | $0.11 | 55618 |
| 2025-05-21 | 0.11 | $0.11 | 143039 |
| 2025-05-20 | 0.11 | $0.11 | 408900 |
| 2025-05-19 | 0.11 | $0.11 | 111300 |
| 2025-05-16 | 0.11 | $0.12 | 146800 |
| 2025-05-15 | 0.11 | $0.11 | 90336 |
| 2025-05-14 | 0.11 | $0.11 | 143640 |
| 2025-05-13 | 0.11 | $0.11 | 250121 |
| 2025-05-12 | 0.11 | $0.11 | 299400 |
| 2025-05-09 | 0.11 | $0.12 | 67210 |
| 2025-05-08 | 0.11 | $0.12 | 105200 |
| 2025-05-07 | 0.11 | $0.11 | 57605 |
| 2025-05-06 | 0.11 | $0.11 | 79400 |
| 2025-05-05 | 0.11 | $0.11 | 282345 |
| 2025-05-02 | 0.10 | $0.12 | 141600 |
| 2025-05-01 | 0.10 | $0.12 | 127800 |
| 2025-04-30 | 0.10 | $0.11 | 39600 |
| 2025-04-29 | 0.10 | $0.11 | 85000 |
| 2025-04-28 | 0.10 | $0.10 | 84214 |
| 2025-04-25 | 0.10 | $0.11 | 132734 |
| 2025-04-24 | 0.10 | $0.10 | 116812 |
| 2025-04-23 | 0.10 | $0.10 | 471228 |
| 2025-04-22 | 0.10 | $0.10 | 172400 |
| 2025-04-21 | 0.10 | $0.10 | 401738 |
| 2025-04-17 | 0.10 | $0.10 | 185246 |
| 2025-04-16 | 0.10 | $0.10 | 46700 |
| 2025-04-15 | 0.10 | $0.10 | 255800 |
| 2025-04-14 | 0.10 | $0.11 | 265000 |
| 2025-04-11 | 0.10 | $0.10 | 51000 |
| 2025-04-10 | 0.10 | $0.09 | 212417 |
| 2025-04-09 | 0.11 | $0.09 | 736100 |
| 2025-04-08 | 0.11 | $0.10 | 129018 |
| 2025-04-07 | 0.11 | $0.09 | 585600 |
| 2025-04-04 | 0.11 | $0.10 | 226000 |
| 2025-04-03 | 0.12 | $0.10 | 132800 |
| 2025-04-02 | 0.12 | $0.10 | 117309 |
| 2025-04-01 | 0.12 | $0.10 | 163619 |
| 2025-03-31 | 0.12 | $0.10 | 598600 |
| 2025-03-28 | 0.13 | $0.10 | 400430 |
| 2025-03-27 | 0.13 | $0.11 | 583002 |
| 2025-03-26 | 0.13 | $0.12 | 235000 |
| 2025-03-25 | 0.13 | $0.12 | 513208 |
| 2025-03-24 | 0.13 | $0.12 | 305613 |
| 2025-03-21 | 0.14 | $0.13 | 132231 |
| 2025-03-20 | 0.14 | $0.14 | 187400 |
| 2025-03-19 | 0.14 | $0.14 | 85900 |
| 2025-03-18 | 0.14 | $0.14 | 91200 |
| 2025-03-17 | 0.14 | $0.14 | 330932 |
| 2025-03-14 | 0.14 | $0.14 | 127717 |
| 2025-03-13 | 0.14 | $0.12 | 500700 |
| 2025-03-12 | 0.14 | $0.13 | 154800 |
| 2025-03-11 | 0.14 | $0.12 | 206000 |
| 2025-03-10 | 0.14 | $0.14 | 219800 |
| 2025-03-07 | 0.14 | $0.14 | 146305 |
| 2025-03-06 | 0.14 | $0.13 | 236100 |
| 2025-03-05 | 0.15 | $0.15 | 295541 |
| 2025-03-04 | 0.15 | $0.14 | 354600 |
| 2025-03-03 | 0.15 | $0.15 | 502637 |
| 2025-02-28 | 0.15 | $0.14 | 143043 |
| 2025-02-27 | 0.15 | $0.14 | 269600 |
| 2025-02-26 | 0.15 | $0.14 | 187000 |
| 2025-02-25 | 0.15 | $0.13 | 393839 |
| 2025-02-24 | 0.15 | $0.15 | 341600 |
| 2025-02-21 | 0.15 | $0.14 | 266412 |
| 2025-02-20 | 0.15 | $0.15 | 320847 |
| 2025-02-19 | 0.15 | $0.16 | 189224 |
| 2025-02-18 | 0.15 | $0.14 | 309800 |
| 2025-02-14 | 0.15 | $0.14 | 337100 |
| 2025-02-13 | 0.15 | $0.14 | 560900 |
| 2025-02-12 | 0.16 | $0.17 | 584745 |
| 2025-02-11 | 0.16 | $0.14 | 2.2M |
| 2025-02-10 | 0.16 | $0.21 | 353800 |
| 2025-02-07 | 0.15 | $0.22 | 2.2M |
| 2025-02-06 | 0.15 | $0.23 | 3.3M |
| 2025-02-05 | 0.14 | $0.17 | 1.1M |
| 2025-02-04 | 0.14 | $0.12 | 704815 |
| 2025-02-03 | 0.15 | $0.10 | 365732 |
| 2025-01-31 | 0.15 | $0.10 | 390700 |
| 2025-01-30 | 0.16 | $0.10 | 940300 |
| 2025-01-29 | 0.17 | $0.10 | 887545 |
| 2025-01-28 | 0.18 | $0.12 | 707500 |
| 2025-01-27 | 0.19 | $0.12 | 657543 |
| 2025-01-24 | 0.20 | $0.14 | 1.6M |
| 2025-01-23 | 0.21 | $0.16 | 1.4M |
| 2025-01-22 | 0.21 | $0.18 | 958937 |
| 2025-01-21 | 0.22 | $0.17 | 1.4M |
| 2025-01-17 | 0.23 | $0.18 | 1.2M |
| 2025-01-16 | 0.23 | $0.19 | 597110 |
| 2025-01-15 | 0.24 | $0.24 | 474339 |
| 2025-01-14 | 0.24 | $0.24 | 692500 |
| 2025-01-13 | 0.24 | $0.20 | 671216 |
| 2025-01-10 | 0.25 | $0.22 | 1.0M |
| 2025-01-08 | 0.25 | $0.19 | 1.3M |
| 2025-01-07 | 0.26 | $0.20 | 670200 |
| 2025-01-06 | 0.27 | $0.23 | 628500 |
| 2025-01-03 | 0.28 | $0.25 | 336400 |
| 2025-01-02 | 0.28 | $0.25 | 820500 |
| 2024-12-31 | 0.29 | $0.26 | 738700 |
| 2024-12-30 | 0.30 | $0.25 | 813800 |
| 2024-12-27 | 0.30 | $0.27 | 409509 |
| 2024-12-26 | 0.31 | $0.27 | 536243 |
| 2024-12-24 | 0.31 | $0.29 | 322300 |
| 2024-12-23 | 0.32 | $0.26 | 681600 |
| 2024-12-20 | 0.33 | $0.27 | 833000 |
| 2024-12-19 | 0.34 | $0.29 | 478912 |
| 2024-12-18 | 0.35 | $0.30 | 846500 |
| 2024-12-17 | 0.36 | $0.28 | 1.1M |
| 2024-12-16 | 0.37 | $0.28 | 995433 |
| 2024-12-13 | 0.39 | $0.30 | 1.6M |
| 2024-12-12 | 0.40 | $0.33 | 1.0M |
| 2024-12-11 | 0.40 | $0.38 | 446229 |
| 2024-12-10 | 0.40 | $0.38 | 1.0M |
| 2024-12-09 | 0.40 | $0.39 | 1.9M |
| 2024-12-06 | 0.40 | $0.39 | 1.3M |
| 2024-12-05 | 0.39 | $0.37 | 3.2M |
| 2024-12-04 | 0.39 | $0.41 | 4.3M |
| 2024-12-03 | 0.38 | $0.27 | 2.6M |
| 2024-12-02 | 0.38 | $0.30 | 8.0M |
| 2024-11-29 | 0.38 | $0.40 | 4.3M |
| 2024-11-27 | 0.37 | $0.50 | 3.7M |
| 2024-11-26 | 0.34 | $0.53 | 4.8M |
| 2024-11-25 | 0.31 | $0.58 | 10.2M |
| 2024-11-22 | 0.27 | $0.52 | 11.5M |
| 2024-11-21 | 0.24 | $0.48 | 19.0M |
| 2024-11-20 | 0.21 | $0.42 | 6.3M |
| 2024-11-19 | 0.18 | $0.41 | 8.9M |
| 2024-11-18 | 0.15 | $0.39 | 17.9M |
| 2024-11-15 | 0.12 | $0.26 | 13.6M |
| 2024-11-14 | 0.10 | $0.48 | 17.7M |
| 2024-11-13 | 0.06 | $0.20 | 10.2M |
| 2024-11-12 | 0.04 | $0.11 | 4.1M |
| 2024-11-11 | 0.04 | $0.04 | 1.2M |
| 2024-11-08 | 0.04 | $0.04 | 112940 |
| 2024-11-07 | 0.04 | $0.04 | 163800 |
| 2024-11-06 | 0.03 | $0.04 | 42703 |
| 2024-11-05 | 0.03 | $0.04 | 122635 |
| 2024-11-04 | 0.03 | $0.04 | 57000 |
| 2024-11-01 | 0.03 | $0.05 | 196900 |
| 2024-10-31 | 0.03 | $0.04 | 35042 |
| 2024-10-30 | 0.03 | $0.04 | 537449 |
| 2024-10-29 | 0.03 | $0.05 | 526500 |
| 2024-10-28 | 0.02 | $0.05 | 641900 |
| 2024-10-25 | 0.02 | $0.03 | 383224 |
| 2024-10-24 | 0.02 | $0.02 | 412800 |
| 2024-10-23 | 0.02 | $0.02 | 196537 |
| 2024-10-22 | 0.02 | $0.02 | 390111 |
| 2024-10-21 | 0.02 | $0.02 | 711700 |
| 2024-10-18 | 0.02 | $0.02 | 680520 |
| 2024-10-17 | 0.02 | $0.02 | 86700 |
| 2024-10-16 | 0.02 | $0.02 | 72200 |
| 2024-10-15 | 0.03 | $0.02 | 73600 |
| 2024-10-14 | 0.03 | $0.02 | 15103 |
| 2024-10-11 | 0.03 | $0.02 | 19200 |
| 2024-10-10 | 0.03 | $0.02 | 10400 |
| 2024-10-09 | 0.03 | $0.02 | 30000 |
| 2024-10-08 | 0.03 | $0.02 | 55812 |
| 2024-10-07 | 0.03 | $0.03 | 1000 |
| 2024-10-04 | 0.03 | $0.03 | 61400 |
| 2024-10-03 | 0.03 | $0.03 | 16048 |
| 2024-10-02 | 0.03 | $0.03 | 8800 |
| 2024-10-01 | 0.03 | $0.03 | 10143 |
| 2024-09-30 | 0.03 | $0.03 | 22100 |
| 2024-09-27 | 0.04 | $0.03 | 80900 |
| 2024-09-26 | 0.04 | $0.03 | 103549 |
| 2024-09-25 | 0.04 | $0.03 | 18719 |
| 2024-09-24 | 0.04 | $0.03 | 1742 |
| 2024-09-23 | 0.04 | $0.03 | 10426 |
| 2024-09-20 | 0.04 | $0.04 | 41705 |
| 2024-09-19 | 0.04 | $0.03 | 26500 |
| 2024-09-18 | 0.04 | $0.03 | 1800 |
| 2024-09-17 | 0.04 | $0.03 | 164227 |
| 2024-09-16 | 0.04 | $0.04 | 15809 |
| 2024-09-13 | 0.04 | $0.04 | 17523 |
| 2024-09-12 | 0.04 | $0.04 | 47500 |
| 2024-09-11 | 0.04 | $0.04 | 30400 |
| 2024-09-10 | 0.04 | $0.04 | 63300 |
| 2024-09-09 | 0.04 | $0.04 | 189002 |
| 2024-09-06 | 0.04 | $0.04 | 38000 |
| 2024-09-05 | 0.04 | $0.04 | 171000 |
| 2024-09-04 | 0.04 | $0.05 | 26400 |
| 2024-09-03 | 0.04 | $0.05 | 225129 |
| 2024-08-30 | 0.04 | $0.05 | 11206 |
| 2024-08-29 | 0.04 | $0.04 | 19000 |
| 2024-08-28 | 0.04 | $0.05 | 4702 |
| 2024-08-27 | 0.04 | $0.04 | 220 |
| 2024-08-26 | 0.04 | $0.05 | 24220 |
| 2024-08-23 | 0.04 | $0.04 | 40500 |
| 2024-08-22 | 0.04 | $0.04 | 21606 |
| 2024-08-21 | 0.04 | $0.05 | 16200 |
| 2024-08-20 | 0.04 | $0.05 | 26107 |
| 2024-08-19 | 0.04 | $0.04 | 6028 |
| 2024-08-16 | 0.04 | $0.04 | 7142 |
| 2024-08-15 | 0.04 | $0.04 | 12712 |
| 2024-08-14 | 0.04 | $0.04 | 16100 |
| 2024-08-13 | 0.04 | $0.04 | 400 |
| 2024-08-12 | 0.04 | $0.04 | 20300 |
| 2024-08-09 | 0.04 | $0.04 | 1721 |
| 2024-08-08 | 0.03 | $0.03 | 1300 |
| 2024-08-07 | 0.04 | $0.03 | 21200 |
| 2024-08-06 | 0.04 | $0.03 | 1800 |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | 16600 |
| 2024-08-01 | 0.04 | $0.04 | 1519 |
| 2024-07-31 | 0.04 | $0.03 | 800 |
| 2024-07-30 | 0.04 | $0.03 | 142 |
| 2024-07-29 | 0.04 | $0.03 | 21134 |
| 2024-07-26 | 0.04 | $0.04 | 3700 |
| 2024-07-25 | 0.04 | $0.04 | 1600 |
| 2024-07-24 | 0.04 | $0.04 | 25910 |
| 2024-07-23 | 0.04 | $0.04 | 100127 |
| 2024-07-22 | 0.04 | $0.04 | 2100 |
| 2024-07-19 | 0.05 | $0.04 | 3513 |
| 2024-07-18 | 0.05 | $0.04 | 25509 |
| 2024-07-17 | 0.05 | $0.04 | 30700 |
| 2024-07-16 | 0.05 | $0.04 | 25400 |
| 2024-07-15 | 0.05 | $0.04 | 67000 |
| 2024-07-12 | 0.05 | $0.04 | 713 |
| 2024-07-11 | 0.05 | $0.04 | 45000 |
| 2024-07-10 | 0.06 | $0.04 | 19325 |
| 2024-07-09 | 0.06 | $0.05 | 300 |
| 2024-07-08 | 0.06 | $0.05 | 39300 |
| 2024-07-05 | 0.06 | $0.06 | 68103 |
| 2024-07-03 | 0.06 | $0.05 | 34300 |
| 2024-07-02 | 0.07 | $0.06 | 28800 |
| 2024-07-01 | 0.07 | $0.05 | 2526 |
| 2024-06-28 | 0.07 | $0.05 | 72304 |
| 2024-06-27 | 0.07 | $0.05 | 44125 |
| 2024-06-26 | 0.08 | $0.05 | 31411 |
| 2024-06-25 | 0.08 | $0.05 | 34420 |
| 2024-06-24 | 0.09 | $0.06 | 89100 |
| 2024-06-21 | 0.09 | $0.06 | 71932 |
| 2024-06-20 | 0.09 | $0.06 | 67000 |
| 2024-06-18 | 0.10 | $0.09 | 14200 |
| 2024-06-17 | 0.10 | $0.09 | 3300 |
| 2024-06-14 | 0.10 | $0.09 | 7300 |
| 2024-06-13 | 0.10 | $0.08 | 21333 |
| 2024-06-12 | 0.10 | $0.07 | 25800 |
| 2024-06-11 | 0.11 | $0.10 | 11900 |
| 2024-06-10 | 0.11 | $0.08 | 96700 |
| 2024-06-07 | 0.11 | $0.15 | 1500 |
| 2024-06-06 | 0.10 | $0.10 | 302000 |
| 2024-06-05 | 0.10 | $0.10 | 50300 |
| 2024-06-04 | 0.10 | $0.11 | 106600 |
| 2024-06-03 | 0.10 | $0.11 | 21800 |
| 2024-05-31 | 0.10 | $0.13 | 19700 |
| 2024-05-30 | 0.10 | $0.12 | 33600 |
| 2024-05-29 | 0.10 | $0.10 | 1500 |
| 2024-05-28 | 0.10 | $0.10 | 240600 |
| 2024-05-24 | 0.10 | $0.09 | 2700 |
| 2024-05-23 | 0.10 | $0.09 | 100 |
| 2024-05-22 | 0.10 | $0.10 | 60500 |
| 2024-05-21 | 0.10 | $0.10 | 39800 |
| 2024-05-20 | 0.10 | $0.10 | 400 |
| 2024-05-17 | 0.10 | $0.10 | 40000 |
| 2024-05-16 | 0.10 | $0.10 | 221900 |
| 2024-05-15 | 0.10 | $0.09 | 158600 |
| 2024-05-14 | 0.10 | $0.09 | 259900 |
| 2024-05-13 | 0.10 | $0.09 | 1.1M |
| 2024-05-10 | 0.10 | $0.10 | 48300 |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | 15100 |
| 2024-05-07 | 0.11 | $0.10 | 52000 |
| 2024-05-06 | 0.11 | $0.10 | 48300 |
| 2024-05-03 | 0.11 | $0.10 | 302000 |
| 2024-05-02 | 0.11 | $0.10 | 52600 |
| 2024-05-01 | 0.12 | $0.09 | 152600 |
| 2024-04-30 | 0.12 | $0.10 | 46000 |
| 2024-04-29 | 0.12 | $0.10 | 178400 |
| 2024-04-26 | 0.12 | $0.09 | 406400 |
| 2024-04-25 | 0.13 | $0.13 | 541800 |
| 2024-04-24 | 0.13 | $0.10 | 722500 |
| 2024-04-23 | 0.13 | $0.10 | 499000 |
| 2024-04-22 | 0.13 | $0.10 | 494400 |
| 2024-04-19 | 0.14 | $0.12 | 111300 |
| 2024-04-18 | 0.14 | $0.13 | 1.7M |
| 2024-04-17 | 0.14 | $0.14 | 36500 |
| 2024-04-16 | 0.14 | $0.14 | 23900 |
| 2024-04-15 | 0.14 | $0.14 | 263000 |
| 2024-04-12 | 0.14 | $0.15 | 875800 |
| 2024-04-11 | 0.14 | $0.13 | 55000 |
| 2024-04-10 | 0.14 | $0.13 | 26500 |
| 2024-04-09 | 0.14 | $0.14 | 313000 |
| 2024-04-08 | 0.14 | $0.15 | 39800 |
| 2024-04-05 | 0.14 | $0.15 | 114100 |
| 2024-04-04 | 0.14 | $0.13 | 14700 |
| 2024-04-03 | 0.15 | $0.14 | 165600 |
| 2024-04-02 | 0.15 | $0.13 | 264900 |
| 2024-04-01 | 0.15 | $0.15 | 1100 |
| 2024-03-28 | 0.15 | $0.15 | 3200 |
| 2024-03-27 | 0.15 | $0.15 | 69900 |
| 2024-03-26 | 0.15 | $0.15 | 139400 |
| 2024-03-25 | 0.15 | $0.15 | 67700 |
| 2024-03-22 | 0.15 | $0.15 | 102200 |
| 2024-03-21 | 0.15 | $0.13 | 726700 |
| 2024-03-20 | 0.15 | $0.14 | 140900 |
| 2024-03-19 | 0.15 | $0.15 | 63600 |
| 2024-03-18 | 0.15 | $0.14 | 38900 |
| 2024-03-15 | 0.15 | $0.15 | — |
| 2024-03-14 | 0.15 | $0.15 | 288600 |
| 2024-03-13 | 0.15 | $0.15 | 415200 |
| 2024-03-12 | 0.15 | $0.15 | 97900 |
| 2024-03-11 | 0.15 | $0.16 | 202700 |
| 2024-03-08 | 0.15 | $0.17 | 541700 |
| 2024-03-07 | 0.15 | $0.16 | 407700 |
| 2024-03-06 | 0.15 | $0.15 | 185000 |
| 2024-03-05 | 0.15 | $0.15 | 1.7M |
| 2024-03-04 | 0.15 | $0.16 | 1.0M |
| 2024-03-01 | 0.15 | $0.14 | 265400 |
| 2024-02-29 | 0.15 | $0.15 | 55100 |
| 2024-02-28 | 0.15 | $0.16 | 250100 |
| 2024-02-27 | 0.15 | $0.15 | 114400 |
| 2024-02-26 | 0.15 | $0.15 | 87600 |
| 2024-02-23 | 0.15 | $0.15 | 67400 |
| 2024-02-22 | 0.15 | $0.15 | 318100 |
| 2024-02-21 | 0.15 | $0.16 | 64100 |
| 2024-02-20 | 0.15 | $0.15 | 117900 |
| 2024-02-16 | 0.15 | $0.15 | 70200 |
| 2024-02-15 | 0.15 | $0.15 | 1.1M |
| 2024-02-14 | 0.15 | $0.16 | 623200 |
| 2024-02-13 | 0.15 | $0.16 | 100300 |
| 2024-02-12 | 0.15 | $0.14 | 664600 |
| 2024-02-09 | 0.16 | $0.15 | 306600 |
| 2024-02-08 | 0.16 | $0.16 | 631300 |
| 2024-02-07 | 0.16 | $0.16 | 352300 |
| 2024-02-06 | 0.16 | $0.14 | 98700 |
| 2024-02-05 | 0.16 | $0.13 | 74000 |
| 2024-02-02 | 0.16 | $0.16 | 112500 |
| 2024-02-01 | 0.16 | $0.16 | 7000 |
| 2024-01-31 | 0.16 | $0.15 | 1300 |
| 2024-01-30 | 0.16 | $0.17 | 35200 |
| 2024-01-29 | 0.16 | $0.16 | 103300 |
| 2024-01-26 | 0.17 | $0.17 | 80800 |
| 2024-01-25 | 0.17 | $0.15 | 273000 |
| 2024-01-24 | 0.17 | $0.17 | 427600 |
| 2024-01-23 | 0.17 | $0.15 | 623000 |
| 2024-01-22 | 0.17 | $0.16 | 35600 |
| 2024-01-19 | 0.17 | $0.16 | 136300 |
| 2024-01-18 | 0.17 | $0.15 | 324400 |
| 2024-01-17 | 0.17 | $0.19 | 82900 |
| 2024-01-16 | 0.17 | $0.16 | 1900 |
| 2024-01-12 | 0.17 | $0.17 | 174600 |
| 2024-01-11 | 0.17 | $0.18 | 529900 |
| 2024-01-10 | 0.16 | $0.18 | 247000 |
| 2024-01-09 | 0.16 | $0.17 | 33600 |
| 2024-01-08 | 0.16 | $0.16 | 73100 |
| 2024-01-05 | 0.16 | $0.17 | 107000 |
| 2024-01-04 | 0.16 | $0.17 | 209900 |
| 2024-01-03 | 0.16 | $0.17 | 40900 |
| 2024-01-02 | 0.16 | $0.17 | 519200 |
| 2023-12-29 | 0.15 | $0.17 | 254300 |
| 2023-12-28 | 0.15 | $0.18 | 1.5M |
| 2023-12-27 | 0.15 | $0.16 | 605300 |
| 2023-12-26 | 0.15 | $0.17 | 391500 |
| 2023-12-22 | 0.15 | $0.16 | 307800 |
| 2023-12-21 | 0.15 | $0.13 | 74600 |
| 2023-12-20 | 0.15 | $0.13 | 151000 |
| 2023-12-19 | 0.15 | $0.13 | 123700 |
| 2023-12-18 | 0.15 | $0.15 | 205600 |
| 2023-12-15 | 0.15 | $0.14 | 492400 |
| 2023-12-14 | 0.16 | $0.16 | 53800 |
| 2023-12-13 | 0.16 | $0.15 | 201900 |
| 2023-12-12 | 0.16 | $0.13 | 257200 |
| 2023-12-11 | 0.16 | $0.14 | 441500 |
| 2023-12-08 | 0.16 | $0.14 | 425000 |
| 2023-12-07 | 0.17 | $0.14 | 1.3M |
| 2023-12-06 | 0.17 | $0.18 | 55600 |
| 2023-12-05 | 0.17 | $0.17 | 5900 |
| 2023-12-04 | 0.17 | $0.17 | 514800 |
| 2023-12-01 | 0.17 | $0.18 | 29500 |
| 2023-11-30 | 0.17 | $0.18 | 32100 |
| 2023-11-29 | 0.17 | $0.16 | 149200 |
| 2023-11-28 | 0.17 | $0.16 | 780200 |
| 2023-11-27 | 0.17 | $0.15 | 630200 |
| 2023-11-24 | 0.18 | $0.17 | 378500 |
| 2023-11-22 | 0.18 | $0.15 | 221100 |
| 2023-11-21 | 0.18 | $0.18 | 56300 |
| 2023-11-20 | 0.18 | $0.18 | 436000 |
| 2023-11-17 | 0.18 | $0.16 | 141100 |
| 2023-11-16 | 0.18 | $0.18 | 161800 |
| 2023-11-15 | 0.18 | $0.17 | 144100 |
| 2023-11-14 | 0.19 | $0.18 | 27700 |
| 2023-11-13 | 0.19 | $0.18 | 204500 |
| 2023-11-10 | 0.19 | $0.18 | 212700 |
| 2023-11-09 | 0.19 | $0.18 | 424700 |
| 2023-11-08 | 0.19 | $0.18 | 234400 |
| 2023-11-07 | 0.19 | $0.20 | 40000 |
| 2023-11-06 | 0.19 | $0.19 | 39800 |
| 2023-11-03 | 0.19 | $0.20 | 120700 |
| 2023-11-02 | 0.19 | $0.20 | 57400 |
| 2023-11-01 | 0.19 | $0.20 | 17000 |
| 2023-10-31 | 0.19 | $0.19 | 93900 |
| 2023-10-30 | 0.19 | $0.18 | 116600 |
| 2023-10-27 | 0.19 | $0.19 | 14900 |
| 2023-10-26 | 0.19 | $0.17 | 3400 |
| 2023-10-25 | 0.19 | $0.19 | 67000 |
| 2023-10-24 | 0.19 | $0.19 | 362200 |
| 2023-10-23 | 0.19 | $0.19 | 758700 |
| 2023-10-20 | 0.19 | $0.18 | 42300 |
| 2023-10-19 | 0.19 | $0.18 | 203700 |
| 2023-10-18 | 0.19 | $0.21 | 55500 |
| 2023-10-17 | 0.19 | $0.21 | 14000 |
| 2023-10-16 | 0.19 | $0.18 | 113600 |
| 2023-10-13 | 0.19 | $0.19 | 17500 |
| 2023-10-12 | 0.19 | $0.19 | 59100 |
| 2023-10-11 | 0.19 | $0.21 | 33600 |
| 2023-10-10 | 0.19 | $0.18 | 33800 |
| 2023-10-09 | 0.19 | $0.17 | 3100 |
| 2023-10-06 | 0.19 | $0.19 | 86700 |
| 2023-10-05 | 0.19 | $0.18 | 563900 |
| 2023-10-04 | 0.19 | $0.18 | 15200 |
| 2023-10-03 | 0.19 | $0.19 | 353500 |
| 2023-10-02 | 0.19 | $0.19 | 9800 |
| 2023-09-29 | 0.19 | $0.19 | 300 |
| 2023-09-28 | 0.19 | $0.19 | 143400 |
| 2023-09-27 | 0.19 | $0.18 | 242800 |
| 2023-09-26 | 0.19 | $0.18 | 411700 |
| 2023-09-25 | 0.19 | $0.19 | 535300 |
| 2023-09-22 | 0.19 | $0.18 | 236800 |
| 2023-09-21 | 0.19 | $0.21 | 208100 |
| 2023-09-20 | 0.19 | $0.19 | 113200 |
| 2023-09-19 | 0.19 | $0.21 | 208000 |
| 2023-09-18 | 0.19 | $0.19 | 181500 |
| 2023-09-15 | 0.19 | $0.19 | 258500 |
| 2023-09-14 | 0.19 | $0.21 | 23100 |
| 2023-09-13 | 0.18 | $0.21 | 215100 |
| 2023-09-12 | 0.18 | $0.20 | 4300 |
| 2023-09-11 | 0.18 | $0.19 | 52100 |
| 2023-09-08 | 0.18 | $0.19 | 11700 |
| 2023-09-07 | 0.18 | $0.19 | 24100 |
| 2023-09-06 | 0.18 | $0.19 | 200900 |
| 2023-09-05 | 0.18 | $0.18 | 634200 |
| 2023-09-01 | 0.18 | $0.17 | 992500 |
| 2023-08-31 | 0.18 | $0.18 | 190800 |
| 2023-08-30 | 0.18 | $0.19 | 252900 |
| 2023-08-29 | 0.19 | $0.18 | 301800 |
| 2023-08-28 | 0.19 | $0.17 | 81400 |
| 2023-08-25 | 0.19 | $0.17 | 54900 |
| 2023-08-24 | 0.19 | $0.18 | 287100 |
| 2023-08-23 | 0.20 | $0.15 | 413100 |
| 2023-08-22 | 0.20 | $0.16 | 338800 |
| 2023-08-21 | 0.21 | $0.16 | 935400 |
| 2023-08-18 | 0.21 | $0.18 | 535200 |
| 2023-08-17 | 0.22 | $0.19 | 602900 |
| 2023-08-16 | 0.22 | $0.21 | 377700 |
| 2023-08-15 | 0.22 | $0.22 | 57200 |
| 2023-08-14 | 0.23 | $0.22 | 178900 |
| 2023-08-11 | 0.23 | $0.23 | 172900 |
| 2023-08-10 | 0.23 | $0.22 | 346100 |
| 2023-08-09 | 0.23 | $0.22 | 15000 |
| 2023-08-08 | 0.23 | $0.21 | 53800 |
| 2023-08-07 | 0.24 | $0.21 | 545300 |
| 2023-08-04 | 0.24 | $0.21 | 290900 |
| 2023-08-03 | 0.24 | $0.21 | 491300 |
| 2023-08-02 | 0.25 | $0.21 | 901700 |
| 2023-08-01 | 0.25 | $0.21 | 840100 |
| 2023-07-31 | 0.25 | $0.21 | 1.3M |
| 2023-07-28 | 0.26 | $0.27 | 363100 |
| 2023-07-27 | 0.25 | $0.24 | 233600 |
| 2023-07-26 | 0.25 | $0.24 | 601600 |
| 2023-07-25 | 0.25 | $0.27 | 183500 |
| 2023-07-24 | 0.25 | $0.27 | 250200 |
| 2023-07-21 | 0.25 | $0.28 | 201200 |
| 2023-07-20 | 0.24 | $0.28 | 314400 |
| 2023-07-19 | 0.24 | $0.29 | 3.5M |
| 2023-07-18 | 0.24 | $0.24 | 93800 |
| 2023-07-17 | 0.24 | $0.24 | 593700 |
| 2023-07-14 | 0.23 | $0.23 | 1.6M |
| 2023-07-13 | 0.24 | $0.27 | 1.1M |
| 2023-07-12 | 0.23 | $0.26 | 909600 |
| 2023-07-11 | 0.23 | $0.21 | 698300 |
| 2023-07-10 | 0.23 | $0.24 | 1.1M |
| 2023-07-07 | 0.23 | $0.24 | 327300 |
| 2023-07-06 | 0.23 | $0.25 | 353900 |
| 2023-07-05 | 0.23 | $0.24 | 655800 |
| 2023-07-03 | 0.23 | $0.22 | 310200 |
| 2023-06-30 | 0.23 | $0.18 | 1.2M |
| 2023-06-29 | 0.23 | $0.18 | 325300 |
| 2023-06-28 | 0.24 | $0.20 | 2.0M |
| 2023-06-27 | 0.24 | $0.26 | 499100 |
| 2023-06-26 | 0.24 | $0.26 | 281900 |
| 2023-06-23 | 0.24 | $0.26 | 146100 |
| 2023-06-22 | 0.24 | $0.27 | 386400 |
| 2023-06-21 | 0.24 | $0.26 | 674500 |
| 2023-06-20 | 0.23 | $0.22 | 438400 |
| 2023-06-16 | 0.23 | $0.21 | 359000 |
| 2023-06-15 | 0.24 | $0.23 | 653000 |
| 2023-06-14 | 0.24 | $0.21 | 496200 |
| 2023-06-13 | 0.24 | $0.21 | 672400 |
| 2023-06-12 | 0.25 | $0.21 | 697500 |
| 2023-06-09 | 0.25 | $0.23 | 966300 |
| 2023-06-08 | 0.25 | $0.25 | 40200 |
| 2023-06-07 | 0.25 | $0.26 | 107000 |
| 2023-06-06 | 0.25 | $0.26 | 466000 |
| 2023-06-05 | 0.25 | $0.25 | 663900 |
| 2023-06-02 | 0.25 | $0.26 | 1.3M |
| 2023-06-01 | 0.25 | $0.25 | 156500 |
| 2023-05-31 | 0.25 | $0.27 | 2.1M |
| 2023-05-30 | 0.25 | $0.25 | 146400 |
| 2023-05-26 | 0.26 | $0.26 | 151600 |
| 2023-05-25 | 0.26 | $0.25 | 224600 |
| 2023-05-24 | 0.26 | $0.25 | 80500 |
| 2023-05-23 | 0.26 | $0.25 | 855900 |
| 2023-05-22 | 0.27 | $0.25 | 207200 |
| 2023-05-19 | 0.27 | $0.25 | 166900 |
| 2023-05-18 | 0.28 | $0.25 | 197600 |
| 2023-05-17 | 0.28 | $0.27 | 276600 |
| 2023-05-16 | 0.28 | $0.26 | 1.1M |
| 2023-05-15 | 0.29 | $0.25 | 603700 |
| 2023-05-12 | 0.29 | $0.23 | 1.2M |
| 2023-05-11 | 0.30 | $0.24 | 1.4M |
| 2023-05-10 | 0.31 | $0.24 | 339900 |
| 2023-05-09 | 0.32 | $0.27 | 1.2M |
| 2023-05-08 | 0.32 | $0.29 | 1.3M |
| 2023-05-05 | 0.33 | $0.32 | 677300 |
| 2023-05-04 | 0.33 | $0.34 | 831700 |
| 2023-05-03 | 0.33 | $0.34 | 1.2M |
| 2023-05-02 | 0.32 | $0.34 | 1.4M |
| 2023-05-01 | 0.32 | $0.34 | 1.8M |
| 2023-04-28 | 0.32 | $0.32 | 318900 |
| 2023-04-27 | 0.32 | $0.32 | 372400 |
| 2023-04-26 | 0.31 | $0.33 | 422000 |
| 2023-04-25 | 0.31 | $0.31 | 339400 |
| 2023-04-24 | 0.31 | $0.31 | 359300 |
| 2023-04-21 | 0.30 | $0.31 | 191300 |
| 2023-04-20 | 0.30 | $0.32 | 361800 |
| 2023-04-19 | 0.29 | $0.30 | 3.4M |
| 2023-04-18 | 0.29 | $0.39 | 549800 |
| 2023-04-17 | 0.27 | $0.37 | 352400 |
| 2023-04-14 | 0.26 | $0.36 | 712600 |
| 2023-04-13 | 0.24 | $0.31 | 211100 |
| 2023-04-12 | 0.23 | $0.29 | 457500 |
| 2023-04-11 | 0.23 | $0.28 | 325300 |
| 2023-04-10 | 0.22 | $0.23 | 1.6M |
| 2023-04-06 | 0.21 | $0.25 | 878300 |
| 2023-04-05 | 0.21 | $0.30 | 523500 |
| 2023-04-04 | 0.19 | $0.32 | 1.0M |
| 2023-04-03 | 0.18 | $0.27 | 1.0M |
| 2023-03-31 | 0.17 | $0.31 | 3.8M |
| 2023-03-30 | 0.15 | $0.23 | 2.4M |
| 2023-03-29 | 0.14 | $0.15 | 4300 |
| 2023-03-28 | 0.14 | $0.14 | 1200 |
| 2023-03-27 | 0.14 | $0.14 | 8800 |
| 2023-03-24 | 0.14 | $0.15 | 27200 |
| 2023-03-23 | 0.14 | $0.13 | 1700 |
| 2023-03-22 | 0.15 | $0.16 | 3500 |
| 2023-03-21 | 0.14 | $0.15 | 21300 |
| 2023-03-20 | 0.14 | $0.15 | 41800 |
| 2023-03-17 | 0.15 | $0.15 | 67300 |
| 2023-03-16 | 0.15 | $0.13 | — |
| 2023-03-15 | 0.15 | $0.12 | 4200 |
| 2023-03-14 | 0.15 | $0.18 | 37200 |
| 2023-03-13 | 0.15 | $0.12 | 14400 |
| 2023-03-10 | 0.15 | $0.13 | 15200 |
| 2023-03-09 | 0.15 | $0.13 | 10600 |
| 2023-03-08 | 0.15 | $0.15 | 3900 |
| 2023-03-07 | 0.15 | $0.16 | 800 |
| 2023-03-06 | 0.15 | $0.15 | 71100 |
| 2023-03-03 | 0.15 | $0.16 | 21800 |
| 2023-03-02 | 0.15 | $0.16 | 54400 |
| 2023-03-01 | 0.15 | $0.14 | 30100 |
| 2023-02-28 | 0.15 | $0.13 | 7200 |
| 2023-02-27 | 0.15 | $0.17 | — |
| 2023-02-24 | 0.15 | $0.17 | 1500 |
| 2023-02-23 | 0.15 | $0.14 | — |
| 2023-02-22 | 0.15 | $0.14 | 600 |
| 2023-02-21 | 0.15 | $0.19 | 4000 |
| 2023-02-17 | 0.14 | $0.19 | 50700 |
| 2023-02-16 | 0.14 | $0.16 | 67100 |
| 2023-02-15 | 0.14 | $0.18 | 46100 |
| 2023-02-14 | 0.14 | $0.15 | 3100 |
| 2023-02-13 | 0.14 | $0.15 | — |
| 2023-02-10 | 0.14 | $0.15 | 4000 |
| 2023-02-09 | 0.14 | $0.00 | — |
| 2023-02-08 | 0.16 | $0.17 | 20000 |
| 2023-02-07 | 0.16 | $0.00 | — |
| 2023-02-06 | 0.17 | $0.15 | 289700 |
| 2023-02-03 | 0.17 | $0.18 | 203600 |
| 2023-02-02 | 0.17 | $0.15 | 25800 |
| 2023-02-01 | 0.17 | $0.15 | 32000 |
| 2023-01-31 | 0.17 | $0.15 | 200000 |
| 2023-01-30 | 0.17 | $0.18 | — |
| 2023-01-27 | 0.17 | $0.18 | 18800 |
| 2023-01-26 | 0.17 | $0.15 | 12000 |
| 2023-01-25 | 0.17 | $0.19 | 13200 |
| 2023-01-24 | 0.17 | $0.19 | 91300 |
| 2023-01-23 | 0.16 | $0.21 | 7200 |
| 2023-01-20 | 0.16 | $0.20 | — |
| 2023-01-19 | 0.15 | $0.20 | 27100 |
| 2023-01-18 | 0.15 | $0.19 | 39900 |
| 2023-01-17 | 0.14 | $0.21 | 119200 |
| 2023-01-13 | 0.14 | $0.20 | 399100 |
| 2023-01-12 | 0.13 | $0.17 | 20600 |
| 2023-01-11 | 0.12 | $0.15 | 83300 |
| 2023-01-10 | 0.12 | $0.00 | 100 |
| 2023-01-09 | 0.14 | $0.12 | 8000 |
| 2023-01-06 | 0.14 | $0.17 | 252600 |
| 2023-01-05 | 0.13 | $0.13 | 400 |
| 2023-01-04 | 0.14 | $0.13 | 400 |
| 2023-01-03 | 0.14 | $0.13 | 13000 |
| 2022-12-30 | 0.14 | $0.13 | 11300 |
| 2022-12-29 | 0.14 | $0.13 | 36000 |
| 2022-12-28 | 0.14 | $0.12 | 11100 |
| 2022-12-27 | 0.15 | $0.14 | 32500 |
| 2022-12-23 | 0.15 | $0.13 | 59000 |
| 2022-12-22 | 0.15 | $0.13 | 100 |
| 2022-12-21 | 0.16 | $0.17 | 4100 |
| 2022-12-20 | 0.16 | $0.16 | 4800 |
| 2022-12-19 | 0.16 | $0.13 | 14800 |
| 2022-12-16 | 0.16 | $0.12 | 4900 |
| 2022-12-15 | 0.17 | $0.12 | 42000 |
| 2022-12-14 | 0.17 | $0.14 | 37300 |
| 2022-12-13 | 0.18 | $0.14 | 56100 |
| 2022-12-12 | 0.18 | $0.14 | 556800 |
| 2022-12-09 | 0.19 | $0.15 | 17500 |
| 2022-12-08 | 0.19 | $0.21 | 15100 |
| 2022-12-07 | 0.19 | $0.15 | 11900 |
| 2022-12-06 | 0.20 | $0.21 | 37500 |
| 2022-12-05 | 0.19 | $0.18 | 10900 |
| 2022-12-02 | 0.20 | $0.14 | 19300 |
| 2022-12-01 | 0.21 | $0.15 | 293700 |
| 2022-11-30 | 0.21 | $0.20 | 230200 |
| 2022-11-29 | 0.21 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | 36500 |
| 2022-11-25 | 0.22 | $0.15 | 16800 |
| 2022-11-23 | 0.22 | $0.20 | 180000 |
| 2022-11-22 | 0.23 | $0.24 | 5400 |
| 2022-11-21 | 0.23 | $0.22 | 19400 |
| 2022-11-18 | 0.23 | $0.21 | 28300 |
| 2022-11-17 | 0.23 | $0.20 | 3400 |
| 2022-11-16 | 0.24 | $0.22 | 87900 |
| 2022-11-15 | 0.24 | $0.22 | 98200 |
| 2022-11-14 | 0.25 | $0.20 | 144300 |
| 2022-11-11 | 0.25 | $0.23 | 55900 |
| 2022-11-10 | 0.25 | $0.20 | 220600 |
| 2022-11-09 | 0.26 | $0.23 | 264100 |
| 2022-11-08 | 0.26 | $0.23 | 159200 |
| 2022-11-07 | 0.27 | $0.25 | 41000 |
| 2022-11-04 | 0.27 | $0.25 | 12100 |
| 2022-11-03 | 0.27 | $0.28 | 87900 |
| 2022-11-02 | 0.27 | $0.25 | 63300 |
| 2022-11-01 | 0.27 | $0.26 | 138400 |
| 2022-10-31 | 0.27 | $0.29 | 171300 |
| 2022-10-28 | 0.27 | $0.26 | 290500 |
| 2022-10-27 | 0.27 | $0.25 | 158100 |
| 2022-10-26 | 0.27 | $0.29 | 5100 |
| 2022-10-25 | 0.27 | $0.28 | 33300 |
| 2022-10-24 | 0.27 | $0.28 | 200 |
| 2022-10-21 | 0.27 | $0.27 | 4100 |
| 2022-10-20 | 0.26 | $0.28 | — |
| 2022-10-19 | 0.26 | $0.28 | 109100 |
| 2022-10-18 | 0.26 | $0.28 | 10000 |
| 2022-10-17 | 0.26 | $0.29 | — |
| 2022-10-14 | 0.26 | $0.28 | 6600 |
| 2022-10-13 | 0.26 | $0.25 | 166300 |
| 2022-10-12 | 0.26 | $0.27 | — |
| 2022-10-11 | 0.26 | $0.27 | 13000 |
| 2022-10-10 | 0.26 | $0.25 | 3600 |
| 2022-10-07 | 0.27 | $0.27 | 12700 |
| 2022-10-06 | 0.27 | $0.31 | 600 |
| 2022-10-05 | 0.27 | $0.01 | — |
| 2022-10-04 | 0.30 | $0.25 | 161900 |
| 2022-10-03 | 0.31 | $0.26 | 6500 |
| 2022-09-30 | 0.31 | $0.28 | 275200 |
| 2022-09-29 | 0.32 | $0.29 | 13600 |
| 2022-09-28 | 0.32 | $0.31 | 10100 |
| 2022-09-27 | 0.32 | $0.28 | 16300 |
| 2022-09-26 | 0.33 | $0.29 | 183100 |
| 2022-09-23 | 0.34 | $0.29 | 90000 |
| 2022-09-22 | 0.34 | $0.30 | 15000 |
| 2022-09-21 | 0.35 | $0.34 | 10400 |
| 2022-09-20 | 0.34 | $0.34 | 9000 |
| 2022-09-19 | 0.34 | $0.33 | — |
| 2022-09-16 | 0.34 | $0.33 | 5500 |
| 2022-09-15 | 0.35 | $0.36 | 100 |
| 2022-09-14 | 0.34 | $0.35 | 55500 |
| 2022-09-13 | 0.34 | $0.37 | 63100 |
| 2022-09-12 | 0.34 | $0.29 | 300 |
| 2022-09-09 | 0.35 | $0.38 | 6200 |
| 2022-09-08 | 0.35 | $0.35 | 25000 |
| 2022-09-07 | 0.35 | $0.34 | — |
| 2022-09-06 | 0.36 | $0.34 | 500 |
| 2022-09-02 | 0.36 | $0.34 | 700 |
| 2022-09-01 | 0.37 | $0.35 | 16300 |
| 2022-08-31 | 0.38 | $0.35 | 16900 |
| 2022-08-30 | 0.38 | $0.35 | 6200 |
| 2022-08-29 | 0.39 | $0.38 | 25100 |
| 2022-08-26 | 0.39 | $0.38 | 29000 |
| 2022-08-25 | 0.40 | $0.44 | 2000 |
| 2022-08-24 | 0.40 | $0.01 | — |
| 2022-08-23 | 0.44 | $0.35 | 8000 |
| 2022-08-22 | 0.45 | $0.35 | 21500 |
| 2022-08-19 | 0.46 | $0.37 | 22100 |
| 2022-08-18 | 0.47 | $0.39 | 3800 |
| 2022-08-17 | 0.47 | $0.42 | 45700 |
| 2022-08-16 | 0.48 | $0.47 | 27500 |
| 2022-08-15 | 0.48 | $0.48 | 11900 |
| 2022-08-12 | 0.47 | $0.55 | 55700 |
| 2022-08-11 | 0.46 | $0.56 | 20600 |
| 2022-08-10 | 0.44 | $0.51 | 7700 |
| 2022-08-09 | 0.43 | $0.48 | 6500 |
| 2022-08-08 | 0.42 | $0.54 | 5700 |
| 2022-08-05 | 0.40 | $0.54 | 26300 |
| 2022-08-04 | 0.37 | $0.53 | 2900 |
| 2022-08-03 | 0.35 | $0.01 | — |
| 2022-08-02 | 0.38 | $0.52 | 2300 |
| 2022-08-01 | 0.35 | $0.50 | 400 |
| 2022-07-29 | 0.33 | $0.50 | 39100 |
| 2022-07-28 | 0.30 | $0.45 | 20200 |
| 2022-07-27 | 0.28 | $0.42 | 1300 |
| 2022-07-26 | 0.26 | $0.42 | 6300 |
| 2022-07-25 | 0.23 | $0.44 | 1100 |
| 2022-07-22 | 0.21 | $0.44 | 16500 |
| 2022-07-21 | 0.20 | $0.47 | 27900 |
| 2022-07-20 | 0.20 | $0.42 | — |
| 2022-07-19 | 0.22 | $0.42 | — |
| 2022-07-18 | 0.24 | $0.06 | 117600 |
| 2022-07-15 | 0.32 | $0.06 | 700 |
| 2022-07-14 | 0.41 | $0.05 | 81900 |
| 2022-07-13 | 0.52 | $0.05 | 70700 |
| 2022-07-12 | 0.64 | $0.06 | 16800 |
| 2022-07-11 | 0.76 | $0.06 | 19600 |
| 2022-07-08 | 0.91 | $0.07 | 9800 |
| 2022-07-07 | 1.06 | $0.06 | 49700 |
| 2022-07-06 | 1.22 | $0.41 | — |
| 2022-07-05 | 1.38 | $0.06 | 136500 |
| 2022-07-01 | 1.58 | $0.05 | 179200 |
| 2022-06-30 | 1.81 | $0.05 | 153300 |
| 2022-06-29 | 2.06 | $0.06 | 88200 |
| 2022-06-28 | 2.33 | $0.06 | 79800 |
| 2022-06-27 | 2.61 | $0.46 | — |
| 2022-06-24 | 2.87 | $0.46 | — |
| 2022-06-23 | 3.13 | $3.16 | 1457 |
| 2022-06-22 | 3.12 | $3.09 | 1571 |
| 2022-06-21 | 3.11 | $3.09 | 286 |
| 2022-06-17 | 3.08 | $3.09 | 1229 |
| 2022-06-16 | 3.03 | $2.94 | 343 |
| 2022-06-15 | 3.00 | $2.94 | 1743 |
| 2022-06-14 | 2.94 | $3.19 | 586 |
| 2022-06-13 | 2.86 | $3.19 | 714 |
| 2022-06-10 | 2.75 | $0.65 | — |
| 2022-06-09 | 2.89 | $4.55 | 229 |
| 2022-06-08 | 2.64 | $0.64 | — |
| 2022-06-07 | 2.76 | $4.46 | 3571 |
| 2022-06-06 | 2.50 | $4.29 | 214 |
| 2022-06-03 | 2.24 | $4.06 | 357 |
| 2022-06-02 | 1.98 | $4.10 | 429 |
| 2022-06-01 | 1.70 | $4.51 | 3471 |
| 2022-05-31 | 1.36 | $4.98 | 4600 |
| 2022-05-27 | 0.96 | $3.14 | 1429 |
| 2022-05-26 | 0.72 | $3.31 | 1043 |
| 2022-05-25 | 0.46 | $0.39 | — |
| 2022-05-24 | 0.47 | $0.39 | — |
| 2022-05-23 | 0.49 | $0.39 | 2000 |
| 2022-05-20 | 0.50 | $0.49 | 4400 |
| 2022-05-19 | 0.51 | $0.43 | 5300 |
| 2022-05-18 | 0.53 | $0.40 | 32100 |
| 2022-05-17 | 0.55 | $0.46 | 12600 |
| 2022-05-16 | 0.57 | $0.43 | 71500 |
| 2022-05-13 | 0.59 | $0.51 | 87100 |
| 2022-05-12 | 0.61 | $0.44 | 42400 |
| 2022-05-11 | 0.64 | $0.46 | 45800 |
| 2022-05-10 | 0.67 | $0.49 | 7900 |
| 2022-05-09 | 0.69 | $0.48 | 59100 |
| 2022-05-06 | 0.73 | $0.55 | 104900 |
| 2022-05-05 | 0.75 | $0.56 | 113800 |
| 2022-05-04 | 0.78 | $0.70 | 12100 |
| 2022-05-03 | 0.80 | $0.61 | 98200 |
| 2022-05-02 | 0.82 | $0.66 | 37900 |
| 2022-04-29 | 0.85 | $0.74 | 16500 |
| 2022-04-28 | 0.87 | $0.71 | 48300 |
| 2022-04-27 | 0.89 | $0.70 | 191800 |
| 2022-04-26 | 0.92 | $0.70 | 269700 |
| 2022-04-25 | 0.95 | $0.79 | 56000 |
| 2022-04-22 | 0.97 | $0.81 | 146200 |
| 2022-04-21 | 0.99 | $0.91 | 400 |
| 2022-04-20 | 0.99 | $0.91 | 12000 |
| 2022-04-19 | 1.00 | $0.93 | 8800 |
| 2022-04-18 | 1.01 | $0.92 | 28300 |
| 2022-04-14 | 1.01 | $0.98 | 1700 |
| 2022-04-13 | 1.01 | $0.94 | 10300 |
| 2022-04-12 | 1.02 | $0.95 | 7000 |
| 2022-04-11 | 1.02 | $0.99 | 43000 |
| 2022-04-08 | 1.02 | $0.99 | 3200 |
| 2022-04-07 | 1.02 | $1.00 | 96600 |
| 2022-04-06 | 1.02 | $1.06 | 4100 |
| 2022-04-05 | 1.01 | $1.12 | 33000 |
| 2022-04-04 | 0.99 | $1.13 | 19800 |
| 2022-04-01 | 0.97 | $1.09 | 28300 |
| 2022-03-31 | 0.96 | $1.10 | 128700 |
| 2022-03-30 | 0.94 | $1.14 | 41600 |
| 2022-03-29 | 0.92 | $1.10 | 23800 |
| 2022-03-28 | 0.91 | $1.13 | 72500 |
| 2022-03-25 | 0.89 | $1.06 | 7000 |
| 2022-03-24 | 0.87 | $1.01 | 59700 |
| 2022-03-23 | 0.86 | $0.14 | — |
| 2022-03-22 | 0.94 | $0.98 | 10100 |
| 2022-03-21 | 0.93 | $0.94 | 28800 |
| 2022-03-18 | 0.93 | $0.96 | 34300 |
| 2022-03-17 | 0.93 | $0.91 | 36800 |
| 2022-03-16 | 0.93 | $0.97 | 32800 |
| 2022-03-15 | 0.93 | $0.89 | 4100 |
| 2022-03-14 | 0.94 | $0.93 | 18400 |
| 2022-03-11 | 0.95 | $0.90 | 8200 |
| 2022-03-10 | 0.96 | $0.89 | 47500 |
| 2022-03-09 | 0.97 | $0.92 | 37400 |
| 2022-03-08 | 0.99 | $0.85 | 18300 |
| 2022-03-07 | 1.01 | $0.89 | 68700 |
| 2022-03-04 | 1.03 | $0.92 | 10200 |
| 2022-03-03 | 1.05 | $1.00 | 37000 |
| 2022-03-02 | 1.06 | $1.08 | 8200 |
| 2022-03-01 | 1.07 | $1.06 | 152700 |
| 2022-02-28 | 1.07 | $1.01 | 22500 |
| 2022-02-25 | 1.08 | $0.97 | 27900 |
| 2022-02-24 | 1.10 | $0.82 | 91400 |
| 2022-02-23 | 1.13 | $0.88 | 42500 |
| 2022-02-22 | 1.16 | $0.86 | 49500 |
| 2022-02-18 | 1.19 | $0.98 | 61600 |
| 2022-02-17 | 1.21 | $1.02 | 46700 |
| 2022-02-16 | 1.23 | $1.19 | 32200 |
| 2022-02-15 | 1.23 | $1.11 | 33300 |
| 2022-02-14 | 1.23 | $1.19 | 39700 |
| 2022-02-11 | 1.24 | $1.47 | 396900 |
| 2022-02-10 | 1.21 | $1.40 | 18400 |
| 2022-02-09 | 1.19 | $1.47 | 5000 |
| 2022-02-08 | 1.17 | $1.28 | 33200 |
| 2022-02-07 | 1.16 | $1.29 | 283500 |
| 2022-02-04 | 1.15 | $1.12 | 89900 |
| 2022-02-03 | 1.16 | $1.07 | 1500 |
| 2022-02-02 | 1.18 | $1.16 | 43200 |
| 2022-02-01 | 1.18 | $1.17 | 41900 |
| 2022-01-31 | 1.19 | $1.15 | 205000 |
| 2022-01-28 | 1.20 | $1.05 | 26400 |
| 2022-01-27 | 1.23 | $1.01 | 26900 |
| 2022-01-26 | 1.26 | $1.11 | 50200 |
| 2022-01-25 | 1.28 | $1.09 | 45700 |
| 2022-01-24 | 1.31 | $1.08 | 380600 |
| 2022-01-21 | 1.35 | $1.23 | 87800 |
| 2022-01-20 | 1.37 | $1.30 | 48200 |
| 2022-01-19 | 1.39 | $1.20 | 82100 |
| 2022-01-18 | 1.41 | $1.23 | 81300 |
| 2022-01-14 | 1.44 | $1.31 | 19700 |
| 2022-01-13 | 1.46 | $1.33 | 122000 |
| 2022-01-12 | 1.48 | $1.42 | 42200 |
| 2022-01-11 | 1.49 | $1.38 | 64300 |
| 2022-01-10 | 1.51 | $1.33 | 11400 |
| 2022-01-07 | 1.54 | $1.44 | 41200 |
| 2022-01-06 | 1.56 | $1.30 | 35000 |
| 2022-01-05 | 1.60 | $1.29 | 95600 |
| 2022-01-04 | 1.65 | $1.44 | 16300 |
| 2022-01-03 | 1.68 | $1.54 | 7400 |
| 2021-12-31 | 1.71 | $1.47 | 64800 |
| 2021-12-30 | 1.75 | $1.59 | 209000 |
| 2021-12-29 | 1.78 | $1.64 | 93300 |
| 2021-12-28 | 1.81 | $1.72 | 29300 |
| 2021-12-27 | 1.84 | $1.86 | 30300 |
| 2021-12-23 | 1.85 | $1.75 | 80700 |
| 2021-12-22 | 1.88 | $1.56 | 105400 |
| 2021-12-21 | 1.93 | $1.55 | 636700 |
| 2021-12-20 | 1.99 | $1.61 | 26800 |
| 2021-12-17 | 2.04 | $1.72 | 229400 |
| 2021-12-16 | 2.09 | $1.65 | 161800 |
| 2021-12-15 | 2.15 | $1.64 | 937000 |
| 2021-12-14 | 2.21 | $1.61 | 332800 |
| 2021-12-13 | 2.28 | $1.89 | 326500 |
| 2021-12-10 | 2.34 | $2.15 | 182700 |
| 2021-12-09 | 2.37 | $2.21 | 71300 |
| 2021-12-08 | 2.39 | $2.42 | 244400 |
| 2021-12-07 | 2.40 | $2.32 | 39900 |
| 2021-12-06 | 2.43 | $2.25 | 90000 |
| 2021-12-03 | 2.45 | $2.10 | 75800 |
| 2021-12-02 | 2.50 | $2.32 | 126900 |
| 2021-12-01 | 2.52 | $2.39 | 86700 |
| 2021-11-30 | 2.53 | $2.42 | 38700 |
| 2021-11-29 | 2.55 | $2.44 | 78300 |
| 2021-11-26 | 2.56 | $2.30 | 48000 |
| 2021-11-24 | 2.58 | $2.45 | 24100 |
| 2021-11-23 | 2.59 | $2.45 | 44100 |
| 2021-11-22 | 2.60 | $2.39 | 57400 |
| 2021-11-19 | 2.61 | $2.50 | 68900 |
| 2021-11-18 | 2.62 | $2.43 | 230800 |
| 2021-11-17 | 2.62 | $2.52 | 125500 |
| 2021-11-16 | 2.63 | $2.75 | 129600 |
| 2021-11-15 | 2.60 | $2.84 | 276700 |
| 2021-11-12 | 2.57 | $2.97 | 215800 |
| 2021-11-11 | 2.52 | $3.06 | 153600 |
| 2021-11-10 | 2.46 | $2.83 | 308600 |
| 2021-11-09 | 2.42 | $2.77 | 995300 |
| 2021-11-08 | 2.38 | $2.61 | 207100 |
| 2021-11-05 | 2.35 | $2.33 | 309500 |
| 2021-11-04 | 2.34 | $2.28 | 130900 |
| 2021-11-03 | 2.34 | $2.35 | 199000 |
| 2021-11-02 | 2.34 | $2.40 | 350000 |
| 2021-11-01 | 2.32 | $2.39 | 47600 |
| 2021-10-29 | 2.31 | $2.41 | 95100 |
| 2021-10-28 | 2.28 | $2.28 | 32400 |
| 2021-10-27 | 2.27 | $2.25 | 120000 |
| 2021-10-26 | 2.26 | $2.37 | 93700 |
| 2021-10-25 | 2.23 | $2.43 | 110800 |
| 2021-10-22 | 2.20 | $2.32 | 116600 |
| 2021-10-21 | 2.18 | $2.32 | 245600 |
| 2021-10-20 | 2.16 | $2.54 | 249600 |
| 2021-10-19 | 2.11 | $2.62 | 262800 |
| 2021-10-18 | 2.06 | $2.57 | 468000 |
| 2021-10-15 | 2.01 | $2.24 | 39100 |
| 2021-10-14 | 2.00 | $2.00 | 7500 |
| 2021-10-13 | 2.01 | $1.97 | 28500 |
| 2021-10-12 | 2.03 | $1.94 | 48100 |
| 2021-10-11 | 2.05 | $2.10 | 35400 |
| 2021-10-08 | 2.06 | $2.00 | 30600 |
| 2021-10-07 | 2.09 | $2.01 | 29800 |
| 2021-10-06 | 2.12 | $2.09 | 116700 |
| 2021-10-05 | 2.14 | $2.15 | 142000 |
| 2021-10-04 | 2.17 | $1.90 | 40400 |
| 2021-10-01 | 2.23 | $1.68 | 76400 |
| 2021-09-30 | 2.31 | $1.55 | 77200 |
| 2021-09-29 | 2.42 | $1.59 | 52300 |
| 2021-09-28 | 2.52 | $1.67 | 214400 |
| 2021-09-27 | 2.63 | $2.42 | 8300 |
| 2021-09-24 | 2.66 | $2.44 | 11700 |
| 2021-09-23 | 2.69 | $2.42 | 57300 |
| 2021-09-22 | 2.73 | $2.52 | 71700 |
| 2021-09-21 | 2.76 | $2.27 | 96500 |
| 2021-09-20 | 2.81 | $2.20 | 39700 |
| 2021-09-17 | 2.87 | $2.64 | 16800 |
| 2021-09-16 | 2.89 | $2.61 | 38600 |
| 2021-09-15 | 2.91 | $2.80 | 12200 |
| 2021-09-14 | 2.91 | $2.80 | 41800 |
| 2021-09-13 | 2.92 | $2.72 | 60700 |
| 2021-09-10 | 2.94 | $2.95 | 40500 |
| 2021-09-09 | 2.93 | $3.13 | 61900 |
| 2021-09-08 | 2.91 | $3.15 | 71500 |
| 2021-09-07 | 2.89 | $2.97 | 158200 |
| 2021-09-03 | 2.88 | $3.24 | 65300 |
| 2021-09-02 | 2.85 | $3.33 | 57400 |
| 2021-09-01 | 2.81 | $3.24 | 95500 |
| 2021-08-31 | 2.78 | $2.64 | 104000 |
| 2021-08-30 | 2.80 | $2.73 | 9600 |
| 2021-08-27 | 2.82 | $2.75 | 59100 |
| 2021-08-26 | 2.83 | $2.65 | 4900 |
| 2021-08-25 | 2.85 | $2.66 | 23900 |
| 2021-08-24 | 2.87 | $2.45 | 56200 |
| 2021-08-23 | 2.91 | $2.66 | 68400 |
| 2021-08-20 | 2.94 | $2.67 | 69600 |
| 2021-08-19 | 2.96 | $2.50 | 32900 |
| 2021-08-18 | 2.99 | $2.83 | 31100 |
| 2021-08-17 | 3.00 | $2.86 | 41600 |
| 2021-08-16 | 2.99 | $3.06 | 7900 |
| 2021-08-13 | 2.97 | $3.23 | 44200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-30
Close Price
$0.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
0.44
Maximum
3.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.08 | $0.08 | — |
| 2026-07-29 | 0.08 | $0.08 | — |
| 2026-07-28 | 0.08 | $0.08 | — |
| 2026-07-27 | 0.08 | $0.08 | — |
| 2026-07-24 | 0.08 | $0.08 | — |
| 2026-07-23 | 0.08 | $0.08 | — |
| 2026-07-22 | 0.08 | $0.08 | — |
| 2026-07-21 | 0.08 | $0.08 | — |
| 2026-07-20 | 0.08 | $0.08 | — |
| 2026-07-17 | 0.08 | $0.08 | — |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | — |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | — |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | — |
| 2026-07-02 | 0.08 | $0.08 | — |
| 2026-07-01 | 0.08 | $0.08 | — |
| 2026-06-30 | 0.08 | $0.08 | — |
| 2026-06-29 | 0.08 | $0.08 | — |
| 2026-06-26 | 0.08 | $0.08 | — |
| 2026-06-25 | 0.08 | $0.08 | — |
| 2026-06-24 | 0.08 | $0.08 | — |
| 2026-06-23 | 0.08 | $0.08 | — |
| 2026-06-22 | 0.08 | $0.08 | — |
| 2026-06-18 | 0.08 | $0.08 | — |
| 2026-06-17 | 0.08 | $0.08 | — |
| 2026-06-16 | 0.08 | $0.08 | — |
| 2026-06-15 | 0.08 | $0.08 | — |
| 2026-06-12 | 0.08 | $0.08 | — |
| 2026-06-11 | 0.08 | $0.08 | — |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.08 | $0.08 | — |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | — |
| 2026-06-04 | 0.08 | $0.08 | — |
| 2026-06-03 | 0.08 | $0.08 | — |
| 2026-06-02 | 0.08 | $0.08 | — |
| 2026-06-01 | 0.08 | $0.08 | — |
| 2026-05-29 | 0.08 | $0.08 | — |
| 2026-05-28 | 0.08 | $0.08 | — |
| 2026-05-27 | 0.08 | $0.08 | — |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | — |
| 2026-04-29 | 0.08 | $0.08 | — |
| 2026-04-28 | 0.08 | $0.08 | — |
| 2026-04-27 | 0.08 | $0.08 | — |
| 2026-04-24 | 0.08 | $0.08 | — |
| 2026-04-23 | 0.08 | $0.08 | — |
| 2026-04-22 | 0.08 | $0.08 | — |
| 2026-04-21 | 0.08 | $0.08 | — |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | — |
| 2026-04-16 | 0.08 | $0.08 | — |
| 2026-04-15 | 0.08 | $0.08 | — |
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.08 | $0.08 | — |
| 2026-04-10 | 0.08 | $0.08 | — |
| 2026-04-09 | 0.08 | $0.08 | — |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | — |
| 2026-04-02 | 0.08 | $0.08 | 372083 |
| 2026-04-01 | 0.08 | $0.08 | — |
| 2026-03-31 | 0.08 | $0.08 | — |
| 2026-03-30 | 0.08 | $0.08 | — |
| 2026-03-27 | 0.08 | $0.08 | — |
| 2026-03-26 | 0.08 | $0.08 | — |
| 2026-03-25 | 0.08 | $0.08 | — |
| 2026-03-24 | 0.08 | $0.08 | — |
| 2026-03-23 | 0.08 | $0.08 | — |
| 2026-03-20 | 0.08 | $0.08 | — |
| 2026-03-19 | 0.08 | $0.08 | — |
| 2026-03-18 | 0.08 | $0.08 | — |
| 2026-03-17 | 0.08 | $0.08 | — |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | — |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | — |
| 2026-03-10 | 0.08 | $0.08 | — |
| 2026-03-09 | 0.08 | $0.08 | — |
| 2026-03-05 | 0.08 | $0.08 | — |
| 2026-03-04 | 0.08 | $0.08 | — |
| 2026-03-03 | 0.08 | $0.08 | — |
| 2026-03-02 | 0.08 | $0.08 | — |
| 2026-02-27 | 0.08 | $0.08 | — |
| 2026-02-26 | 0.08 | $0.08 | — |
| 2026-02-25 | 0.08 | $0.08 | — |
| 2026-02-24 | 0.08 | $0.08 | — |
| 2026-02-23 | 0.08 | $0.08 | — |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 372083 |
| 2026-02-04 | 0.08 | $0.08 | 372083 |
| 2026-02-03 | 0.08 | $0.08 | 372083 |
| 2026-02-02 | 0.08 | $0.08 | 372083 |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 372083 |
| 2026-01-28 | 0.08 | $0.08 | 372083 |
| 2026-01-27 | 0.07 | $0.08 | 372083 |
| 2026-01-26 | 0.07 | $0.08 | 372083 |
| 2026-01-23 | 0.07 | $0.08 | 372083 |
| 2026-01-22 | 0.06 | $0.08 | 372083 |
| 2026-01-21 | 0.06 | $0.08 | 569502 |
| 2026-01-20 | 0.06 | $0.06 | 38800 |
| 2026-01-16 | 0.06 | $0.06 | 203300 |
| 2026-01-15 | 0.05 | $0.07 | 26500 |
| 2026-01-14 | 0.05 | $0.06 | 154600 |
| 2026-01-13 | 0.05 | $0.06 | 151400 |
| 2026-01-12 | 0.05 | $0.05 | 111200 |
| 2026-01-09 | 0.05 | $0.05 | 79000 |
| 2026-01-08 | 0.04 | $0.05 | 29435 |
| 2026-01-07 | 0.04 | $0.05 | 32100 |
| 2026-01-06 | 0.04 | $0.04 | 91400 |
| 2026-01-05 | 0.04 | $0.05 | 82200 |
| 2026-01-02 | 0.04 | $0.04 | 127053 |
| 2025-12-31 | 0.04 | $0.04 | 652800 |
| 2025-12-30 | 0.05 | $0.04 | 427900 |
| 2025-12-29 | 0.05 | $0.05 | 170400 |
| 2025-12-26 | 0.05 | $0.05 | 53534 |
| 2025-12-24 | 0.05 | $0.05 | 7100 |
| 2025-12-23 | 0.05 | $0.05 | 116900 |
| 2025-12-22 | 0.05 | $0.05 | 62000 |
| 2025-12-19 | 0.05 | $0.05 | 74109 |
| 2025-12-18 | 0.05 | $0.05 | 49642 |
| 2025-12-17 | 0.06 | $0.05 | 84900 |
| 2025-12-16 | 0.06 | $0.05 | 39700 |
| 2025-12-15 | 0.06 | $0.05 | 317326 |
| 2025-12-12 | 0.06 | $0.06 | 72400 |
| 2025-12-11 | 0.06 | $0.06 | 159800 |
| 2025-12-10 | 0.06 | $0.06 | 63915 |
| 2025-12-09 | 0.06 | $0.06 | 154400 |
| 2025-12-08 | 0.06 | $0.06 | 126400 |
| 2025-12-05 | 0.06 | $0.06 | 70200 |
| 2025-12-04 | 0.05 | $0.06 | 37240 |
| 2025-12-03 | 0.05 | $0.06 | 113800 |
| 2025-12-02 | 0.05 | $0.06 | 66700 |
| 2025-12-01 | 0.05 | $0.06 | 157800 |
| 2025-11-28 | 0.04 | $0.06 | 396800 |
| 2025-11-26 | 0.04 | $0.04 | 136000 |
| 2025-11-25 | 0.04 | $0.04 | 30504 |
| 2025-11-24 | 0.04 | $0.04 | 111227 |
| 2025-11-21 | 0.04 | $0.04 | 108100 |
| 2025-11-20 | 0.04 | $0.04 | 259800 |
| 2025-11-19 | 0.04 | $0.04 | 101700 |
| 2025-11-18 | 0.05 | $0.04 | 60000 |
| 2025-11-17 | 0.05 | $0.04 | 100731 |
| 2025-11-14 | 0.05 | $0.04 | 71000 |
| 2025-11-13 | 0.05 | $0.05 | 277700 |
| 2025-11-12 | 0.05 | $0.05 | 89400 |
| 2025-11-11 | 0.05 | $0.05 | 89400 |
| 2025-11-10 | 0.05 | $0.05 | 89400 |
| 2025-11-07 | 0.05 | $0.05 | 367700 |
| 2025-11-06 | 0.05 | $0.05 | 263909 |
| 2025-11-05 | 0.05 | $0.05 | 149524 |
| 2025-11-04 | 0.05 | $0.06 | 99700 |
| 2025-11-03 | 0.05 | $0.06 | 44749 |
| 2025-10-31 | 0.05 | $0.06 | 92727 |
| 2025-10-30 | 0.05 | $0.06 | 41400 |
| 2025-10-29 | 0.06 | $0.05 | 82300 |
| 2025-10-28 | 0.06 | $0.06 | 81800 |
| 2025-10-27 | 0.06 | $0.06 | 66346 |
| 2025-10-24 | 0.06 | $0.06 | 28402 |
| 2025-10-23 | 0.06 | $0.06 | 23000 |
| 2025-10-22 | 0.06 | $0.06 | 271400 |
| 2025-10-21 | 0.06 | $0.05 | 166200 |
| 2025-10-20 | 0.06 | $0.06 | 412129 |
| 2025-10-17 | 0.06 | $0.05 | 147619 |
| 2025-10-16 | 0.06 | $0.06 | 276802 |
| 2025-10-15 | 0.06 | $0.06 | 27200 |
| 2025-10-14 | 0.06 | $0.06 | 117300 |
| 2025-10-13 | 0.06 | $0.06 | 192406 |
| 2025-10-10 | 0.06 | $0.06 | 130600 |
| 2025-10-09 | 0.06 | $0.06 | 64100 |
| 2025-10-08 | 0.06 | $0.06 | 171939 |
| 2025-10-07 | 0.06 | $0.06 | 59200 |
| 2025-10-06 | 0.06 | $0.06 | 160200 |
| 2025-10-03 | 0.06 | $0.06 | 204425 |
| 2025-10-02 | 0.06 | $0.06 | 130417 |
| 2025-10-01 | 0.06 | $0.06 | 313839 |
| 2025-09-30 | 0.06 | $0.06 | 58800 |
| 2025-09-29 | 0.06 | $0.06 | 91000 |
| 2025-09-26 | 0.07 | $0.06 | 39200 |
| 2025-09-25 | 0.07 | $0.07 | 33537 |
| 2025-09-24 | 0.07 | $0.07 | 156633 |
| 2025-09-23 | 0.07 | $0.06 | 81047 |
| 2025-09-22 | 0.07 | $0.07 | 84248 |
| 2025-09-19 | 0.07 | $0.07 | 178100 |
| 2025-09-18 | 0.07 | $0.07 | 40400 |
| 2025-09-17 | 0.07 | $0.07 | 179000 |
| 2025-09-16 | 0.07 | $0.07 | 422741 |
| 2025-09-15 | 0.07 | $0.06 | 232739 |
| 2025-09-12 | 0.07 | $0.07 | 160400 |
| 2025-09-11 | 0.07 | $0.07 | 24445 |
| 2025-09-10 | 0.07 | $0.07 | 179530 |
| 2025-09-09 | 0.07 | $0.07 | 22123 |
| 2025-09-08 | 0.07 | $0.07 | 170300 |
| 2025-09-05 | 0.07 | $0.07 | 352300 |
| 2025-09-04 | 0.07 | $0.07 | 42135 |
| 2025-09-03 | 0.07 | $0.07 | 111147 |
| 2025-09-02 | 0.07 | $0.07 | 30321 |
| 2025-08-29 | 0.07 | $0.07 | 113200 |
| 2025-08-28 | 0.07 | $0.08 | 290900 |
| 2025-08-27 | 0.07 | $0.07 | 89000 |
| 2025-08-26 | 0.07 | $0.07 | 242600 |
| 2025-08-25 | 0.07 | $0.07 | 94100 |
| 2025-08-22 | 0.07 | $0.07 | 80100 |
| 2025-08-21 | 0.07 | $0.07 | 56901 |
| 2025-08-20 | 0.07 | $0.07 | 90350 |
| 2025-08-19 | 0.07 | $0.07 | 90350 |
| 2025-08-18 | 0.07 | $0.07 | 276900 |
| 2025-08-15 | 0.08 | $0.07 | 276500 |
| 2025-08-14 | 0.08 | $0.07 | 114420 |
| 2025-08-13 | 0.08 | $0.08 | 136600 |
| 2025-08-12 | 0.08 | $0.08 | 109400 |
| 2025-08-11 | 0.08 | $0.08 | 186912 |
| 2025-08-08 | 0.08 | $0.08 | 369830 |
| 2025-08-07 | 0.08 | $0.08 | 78213 |
| 2025-08-06 | 0.08 | $0.08 | 212101 |
| 2025-08-05 | 0.08 | $0.08 | 330143 |
| 2025-08-04 | 0.09 | $0.08 | 412823 |
| 2025-08-01 | 0.09 | $0.08 | 120515 |
| 2025-07-31 | 0.09 | $0.08 | 484800 |
| 2025-07-30 | 0.09 | $0.09 | 69700 |
| 2025-07-29 | 0.09 | $0.09 | 157300 |
| 2025-07-28 | 0.09 | $0.09 | 168200 |
| 2025-07-25 | 0.09 | $0.09 | 230200 |
| 2025-07-24 | 0.09 | $0.09 | 164400 |
| 2025-07-23 | 0.09 | $0.09 | 427600 |
| 2025-07-22 | 0.09 | $0.09 | 124419 |
| 2025-07-21 | 0.09 | $0.10 | 156833 |
| 2025-07-18 | 0.09 | $0.09 | 210500 |
| 2025-07-17 | 0.09 | $0.09 | 130448 |
| 2025-07-16 | 0.09 | $0.09 | 131338 |
| 2025-07-15 | 0.09 | $0.09 | 113600 |
| 2025-07-14 | 0.09 | $0.09 | 225718 |
| 2025-07-11 | 0.09 | $0.09 | 232326 |
| 2025-07-10 | 0.09 | $0.09 | 63417 |
| 2025-07-09 | 0.09 | $0.09 | 147700 |
| 2025-07-08 | 0.09 | $0.09 | 330947 |
| 2025-07-07 | 0.10 | $0.09 | 819700 |
| 2025-07-03 | 0.10 | $0.10 | 53300 |
| 2025-07-02 | 0.10 | $0.10 | 246731 |
| 2025-07-01 | 0.10 | $0.10 | 457407 |
| 2025-06-30 | 0.10 | $0.09 | 163100 |
| 2025-06-27 | 0.10 | $0.10 | 127800 |
| 2025-06-26 | 0.10 | $0.10 | 301100 |
| 2025-06-25 | 0.10 | $0.10 | 281500 |
| 2025-06-24 | 0.10 | $0.11 | 97800 |
| 2025-06-23 | 0.10 | $0.10 | 166028 |
| 2025-06-20 | 0.10 | $0.10 | 54800 |
| 2025-06-18 | 0.10 | $0.10 | 47616 |
| 2025-06-17 | 0.10 | $0.10 | 24731 |
| 2025-06-16 | 0.10 | $0.10 | 368000 |
| 2025-06-13 | 0.10 | $0.10 | 110728 |
| 2025-06-12 | 0.10 | $0.10 | 528300 |
| 2025-06-11 | 0.10 | $0.10 | 100200 |
| 2025-06-10 | 0.11 | $0.11 | 313400 |
| 2025-06-09 | 0.11 | $0.10 | 169028 |
| 2025-06-06 | 0.11 | $0.11 | 207200 |
| 2025-06-05 | 0.11 | $0.10 | 151728 |
| 2025-06-04 | 0.11 | $0.10 | 183600 |
| 2025-06-03 | 0.11 | $0.11 | 143600 |
| 2025-06-02 | 0.11 | $0.10 | 55943 |
| 2025-05-30 | 0.11 | $0.11 | 55319 |
| 2025-05-29 | 0.11 | $0.11 | 126404 |
| 2025-05-28 | 0.11 | $0.11 | 184116 |
| 2025-05-27 | 0.11 | $0.12 | 79400 |
| 2025-05-23 | 0.11 | $0.12 | 161007 |
| 2025-05-22 | 0.11 | $0.11 | 55618 |
| 2025-05-21 | 0.11 | $0.11 | 143039 |
| 2025-05-20 | 0.11 | $0.11 | 408900 |
| 2025-05-19 | 0.11 | $0.11 | 111300 |
| 2025-05-16 | 0.11 | $0.12 | 146800 |
| 2025-05-15 | 0.11 | $0.11 | 90336 |
| 2025-05-14 | 0.11 | $0.11 | 143640 |
| 2025-05-13 | 0.11 | $0.11 | 250121 |
| 2025-05-12 | 0.11 | $0.11 | 299400 |
| 2025-05-09 | 0.11 | $0.12 | 67210 |
| 2025-05-08 | 0.11 | $0.12 | 105200 |
| 2025-05-07 | 0.11 | $0.11 | 57605 |
| 2025-05-06 | 0.11 | $0.11 | 79400 |
| 2025-05-05 | 0.11 | $0.11 | 282345 |
| 2025-05-02 | 0.10 | $0.12 | 141600 |
| 2025-05-01 | 0.10 | $0.12 | 127800 |
| 2025-04-30 | 0.10 | $0.11 | 39600 |
| 2025-04-29 | 0.10 | $0.11 | 85000 |
| 2025-04-28 | 0.09 | $0.10 | 84214 |
| 2025-04-25 | 0.09 | $0.11 | 132734 |
| 2025-04-24 | 0.09 | $0.10 | 116812 |
| 2025-04-23 | 0.09 | $0.10 | 471228 |
| 2025-04-22 | 0.09 | $0.10 | 172400 |
| 2025-04-21 | 0.09 | $0.10 | 401738 |
| 2025-04-17 | 0.09 | $0.10 | 185246 |
| 2025-04-16 | 0.09 | $0.10 | 46700 |
| 2025-04-15 | 0.09 | $0.10 | 255800 |
| 2025-04-14 | 0.09 | $0.11 | 265000 |
| 2025-04-11 | 0.09 | $0.10 | 51000 |
| 2025-04-10 | 0.09 | $0.09 | 212417 |
| 2025-04-09 | 0.09 | $0.09 | 736100 |
| 2025-04-08 | 0.10 | $0.10 | 129018 |
| 2025-04-07 | 0.10 | $0.09 | 585600 |
| 2025-04-04 | 0.10 | $0.10 | 226000 |
| 2025-04-03 | 0.10 | $0.10 | 132800 |
| 2025-04-02 | 0.11 | $0.10 | 117309 |
| 2025-04-01 | 0.11 | $0.10 | 163619 |
| 2025-03-31 | 0.11 | $0.10 | 598600 |
| 2025-03-28 | 0.12 | $0.10 | 400430 |
| 2025-03-27 | 0.12 | $0.11 | 583002 |
| 2025-03-26 | 0.12 | $0.12 | 235000 |
| 2025-03-25 | 0.12 | $0.12 | 513208 |
| 2025-03-24 | 0.13 | $0.12 | 305613 |
| 2025-03-21 | 0.13 | $0.13 | 132231 |
| 2025-03-20 | 0.13 | $0.14 | 187400 |
| 2025-03-19 | 0.13 | $0.14 | 85900 |
| 2025-03-18 | 0.13 | $0.14 | 91200 |
| 2025-03-17 | 0.13 | $0.14 | 330932 |
| 2025-03-14 | 0.13 | $0.14 | 127717 |
| 2025-03-13 | 0.13 | $0.12 | 500700 |
| 2025-03-12 | 0.13 | $0.13 | 154800 |
| 2025-03-11 | 0.13 | $0.12 | 206000 |
| 2025-03-10 | 0.13 | $0.14 | 219800 |
| 2025-03-07 | 0.13 | $0.14 | 146305 |
| 2025-03-06 | 0.13 | $0.13 | 236100 |
| 2025-03-05 | 0.13 | $0.15 | 295541 |
| 2025-03-04 | 0.13 | $0.14 | 354600 |
| 2025-03-03 | 0.13 | $0.15 | 502637 |
| 2025-02-28 | 0.13 | $0.14 | 143043 |
| 2025-02-27 | 0.13 | $0.14 | 269600 |
| 2025-02-26 | 0.13 | $0.14 | 187000 |
| 2025-02-25 | 0.14 | $0.13 | 393839 |
| 2025-02-24 | 0.14 | $0.15 | 341600 |
| 2025-02-21 | 0.14 | $0.14 | 266412 |
| 2025-02-20 | 0.14 | $0.15 | 320847 |
| 2025-02-19 | 0.14 | $0.16 | 189224 |
| 2025-02-18 | 0.14 | $0.14 | 309800 |
| 2025-02-14 | 0.14 | $0.14 | 337100 |
| 2025-02-13 | 0.14 | $0.14 | 560900 |
| 2025-02-12 | 0.15 | $0.17 | 584745 |
| 2025-02-11 | 0.15 | $0.14 | 2.2M |
| 2025-02-10 | 0.15 | $0.21 | 353800 |
| 2025-02-07 | 0.14 | $0.22 | 2.2M |
| 2025-02-06 | 0.13 | $0.23 | 3.3M |
| 2025-02-05 | 0.11 | $0.17 | 1.1M |
| 2025-02-04 | 0.10 | $0.12 | 704815 |
| 2025-02-03 | 0.11 | $0.10 | 365732 |
| 2025-01-31 | 0.11 | $0.10 | 390700 |
| 2025-01-30 | 0.12 | $0.10 | 940300 |
| 2025-01-29 | 0.13 | $0.10 | 887545 |
| 2025-01-28 | 0.15 | $0.12 | 707500 |
| 2025-01-27 | 0.16 | $0.12 | 657543 |
| 2025-01-24 | 0.17 | $0.14 | 1.6M |
| 2025-01-23 | 0.18 | $0.16 | 1.4M |
| 2025-01-22 | 0.19 | $0.18 | 958937 |
| 2025-01-21 | 0.20 | $0.17 | 1.4M |
| 2025-01-17 | 0.21 | $0.18 | 1.2M |
| 2025-01-16 | 0.22 | $0.19 | 597110 |
| 2025-01-15 | 0.23 | $0.24 | 474339 |
| 2025-01-14 | 0.23 | $0.24 | 692500 |
| 2025-01-13 | 0.23 | $0.20 | 671216 |
| 2025-01-10 | 0.23 | $0.22 | 1.0M |
| 2025-01-08 | 0.24 | $0.19 | 1.3M |
| 2025-01-07 | 0.25 | $0.20 | 670200 |
| 2025-01-06 | 0.27 | $0.23 | 628500 |
| 2025-01-03 | 0.28 | $0.25 | 336400 |
| 2025-01-02 | 0.28 | $0.25 | 820500 |
| 2024-12-31 | 0.29 | $0.26 | 738700 |
| 2024-12-30 | 0.30 | $0.25 | 813800 |
| 2024-12-27 | 0.31 | $0.27 | 409509 |
| 2024-12-26 | 0.31 | $0.27 | 536243 |
| 2024-12-24 | 0.32 | $0.29 | 322300 |
| 2024-12-23 | 0.33 | $0.26 | 681600 |
| 2024-12-20 | 0.34 | $0.27 | 833000 |
| 2024-12-19 | 0.35 | $0.29 | 478912 |
| 2024-12-18 | 0.36 | $0.30 | 846500 |
| 2024-12-17 | 0.38 | $0.28 | 1.1M |
| 2024-12-16 | 0.39 | $0.28 | 995433 |
| 2024-12-13 | 0.41 | $0.30 | 1.6M |
| 2024-12-12 | 0.42 | $0.33 | 1.0M |
| 2024-12-11 | 0.43 | $0.38 | 446229 |
| 2024-12-10 | 0.44 | $0.38 | 1.0M |
| 2024-12-09 | 0.44 | $0.39 | 1.9M |
| 2024-12-06 | 0.44 | $0.39 | 1.3M |
| 2024-12-05 | 0.44 | $0.37 | 3.2M |
| 2024-12-04 | 0.45 | $0.41 | 4.3M |
| 2024-12-03 | 0.44 | $0.27 | 2.6M |
| 2024-12-02 | 0.46 | $0.30 | 8.0M |
| 2024-11-29 | 0.48 | $0.40 | 4.3M |
| 2024-11-27 | 0.49 | $0.50 | 3.7M |
| 2024-11-26 | 0.46 | $0.53 | 4.8M |
| 2024-11-25 | 0.43 | $0.58 | 10.2M |
| 2024-11-22 | 0.39 | $0.52 | 11.5M |
| 2024-11-21 | 0.34 | $0.48 | 19.0M |
| 2024-11-20 | 0.30 | $0.42 | 6.3M |
| 2024-11-19 | 0.26 | $0.41 | 8.9M |
| 2024-11-18 | 0.22 | $0.39 | 17.9M |
| 2024-11-15 | 0.18 | $0.26 | 13.6M |
| 2024-11-14 | 0.15 | $0.48 | 17.7M |
| 2024-11-13 | 0.08 | $0.20 | 10.2M |
| 2024-11-12 | 0.05 | $0.11 | 4.1M |
| 2024-11-11 | 0.04 | $0.04 | 1.2M |
| 2024-11-08 | 0.04 | $0.04 | 112940 |
| 2024-11-07 | 0.04 | $0.04 | 163800 |
| 2024-11-06 | 0.04 | $0.04 | 42703 |
| 2024-11-05 | 0.04 | $0.04 | 122635 |
| 2024-11-04 | 0.04 | $0.04 | 57000 |
| 2024-11-01 | 0.03 | $0.05 | 196900 |
| 2024-10-31 | 0.03 | $0.04 | 35042 |
| 2024-10-30 | 0.03 | $0.04 | 537449 |
| 2024-10-29 | 0.03 | $0.05 | 526500 |
| 2024-10-28 | 0.02 | $0.05 | 641900 |
| 2024-10-25 | 0.02 | $0.03 | 383224 |
| 2024-10-24 | 0.02 | $0.02 | 412800 |
| 2024-10-23 | 0.02 | $0.02 | 196537 |
| 2024-10-22 | 0.02 | $0.02 | 390111 |
| 2024-10-21 | 0.02 | $0.02 | 711700 |
| 2024-10-18 | 0.02 | $0.02 | 680520 |
| 2024-10-17 | 0.02 | $0.02 | 86700 |
| 2024-10-16 | 0.02 | $0.02 | 72200 |
| 2024-10-15 | 0.02 | $0.02 | 73600 |
| 2024-10-14 | 0.02 | $0.02 | 15103 |
| 2024-10-11 | 0.02 | $0.02 | 19200 |
| 2024-10-10 | 0.02 | $0.02 | 10400 |
| 2024-10-09 | 0.03 | $0.02 | 30000 |
| 2024-10-08 | 0.03 | $0.02 | 55812 |
| 2024-10-07 | 0.03 | $0.03 | 1000 |
| 2024-10-04 | 0.03 | $0.03 | 61400 |
| 2024-10-03 | 0.03 | $0.03 | 16048 |
| 2024-10-02 | 0.03 | $0.03 | 8800 |
| 2024-10-01 | 0.03 | $0.03 | 10143 |
| 2024-09-30 | 0.03 | $0.03 | 22100 |
| 2024-09-27 | 0.03 | $0.03 | 80900 |
| 2024-09-26 | 0.03 | $0.03 | 103549 |
| 2024-09-25 | 0.03 | $0.03 | 18719 |
| 2024-09-24 | 0.03 | $0.03 | 1742 |
| 2024-09-23 | 0.04 | $0.03 | 10426 |
| 2024-09-20 | 0.04 | $0.04 | 41705 |
| 2024-09-19 | 0.04 | $0.03 | 26500 |
| 2024-09-18 | 0.04 | $0.03 | 1800 |
| 2024-09-17 | 0.04 | $0.03 | 164227 |
| 2024-09-16 | 0.04 | $0.04 | 15809 |
| 2024-09-13 | 0.04 | $0.04 | 17523 |
| 2024-09-12 | 0.04 | $0.04 | 47500 |
| 2024-09-11 | 0.04 | $0.04 | 30400 |
| 2024-09-10 | 0.04 | $0.04 | 63300 |
| 2024-09-09 | 0.04 | $0.04 | 189002 |
| 2024-09-06 | 0.04 | $0.04 | 38000 |
| 2024-09-05 | 0.04 | $0.04 | 171000 |
| 2024-09-04 | 0.04 | $0.05 | 26400 |
| 2024-09-03 | 0.04 | $0.05 | 225129 |
| 2024-08-30 | 0.04 | $0.05 | 11206 |
| 2024-08-29 | 0.04 | $0.04 | 19000 |
| 2024-08-28 | 0.04 | $0.05 | 4702 |
| 2024-08-27 | 0.04 | $0.04 | 220 |
| 2024-08-26 | 0.04 | $0.05 | 24220 |
| 2024-08-23 | 0.04 | $0.04 | 40500 |
| 2024-08-22 | 0.04 | $0.04 | 21606 |
| 2024-08-21 | 0.04 | $0.05 | 16200 |
| 2024-08-20 | 0.04 | $0.05 | 26107 |
| 2024-08-19 | 0.03 | $0.04 | 6028 |
| 2024-08-16 | 0.03 | $0.04 | 7142 |
| 2024-08-15 | 0.03 | $0.04 | 12712 |
| 2024-08-14 | 0.03 | $0.04 | 16100 |
| 2024-08-13 | 0.03 | $0.04 | 400 |
| 2024-08-12 | 0.03 | $0.04 | 20300 |
| 2024-08-09 | 0.03 | $0.04 | 1721 |
| 2024-08-08 | 0.03 | $0.03 | 1300 |
| 2024-08-07 | 0.03 | $0.03 | 21200 |
| 2024-08-06 | 0.03 | $0.03 | 1800 |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | 16600 |
| 2024-08-01 | 0.03 | $0.04 | 1519 |
| 2024-07-31 | 0.03 | $0.03 | 800 |
| 2024-07-30 | 0.03 | $0.03 | 142 |
| 2024-07-29 | 0.03 | $0.03 | 21134 |
| 2024-07-26 | 0.03 | $0.04 | 3700 |
| 2024-07-25 | 0.03 | $0.04 | 1600 |
| 2024-07-24 | 0.03 | $0.04 | 25910 |
| 2024-07-23 | 0.03 | $0.04 | 100127 |
| 2024-07-22 | 0.03 | $0.04 | 2100 |
| 2024-07-19 | 0.04 | $0.04 | 3513 |
| 2024-07-18 | 0.04 | $0.04 | 25509 |
| 2024-07-17 | 0.04 | $0.04 | 30700 |
| 2024-07-16 | 0.04 | $0.04 | 25400 |
| 2024-07-15 | 0.04 | $0.04 | 67000 |
| 2024-07-12 | 0.04 | $0.04 | 713 |
| 2024-07-11 | 0.04 | $0.04 | 45000 |
| 2024-07-10 | 0.05 | $0.04 | 19325 |
| 2024-07-09 | 0.05 | $0.05 | 300 |
| 2024-07-08 | 0.05 | $0.05 | 39300 |
| 2024-07-05 | 0.05 | $0.06 | 68103 |
| 2024-07-03 | 0.05 | $0.05 | 34300 |
| 2024-07-02 | 0.05 | $0.06 | 28800 |
| 2024-07-01 | 0.06 | $0.05 | 2526 |
| 2024-06-28 | 0.06 | $0.05 | 72304 |
| 2024-06-27 | 0.06 | $0.05 | 44125 |
| 2024-06-26 | 0.07 | $0.05 | 31411 |
| 2024-06-25 | 0.07 | $0.05 | 34420 |
| 2024-06-24 | 0.08 | $0.06 | 89100 |
| 2024-06-21 | 0.08 | $0.06 | 71932 |
| 2024-06-20 | 0.09 | $0.06 | 67000 |
| 2024-06-18 | 0.09 | $0.09 | 14200 |
| 2024-06-17 | 0.09 | $0.09 | 3300 |
| 2024-06-14 | 0.09 | $0.09 | 7300 |
| 2024-06-13 | 0.10 | $0.08 | 21333 |
| 2024-06-12 | 0.10 | $0.07 | 25800 |
| 2024-06-11 | 0.11 | $0.10 | 11900 |
| 2024-06-10 | 0.11 | $0.08 | 96700 |
| 2024-06-07 | 0.11 | $0.15 | 1500 |
| 2024-06-06 | 0.10 | $0.10 | 302000 |
| 2024-06-05 | 0.10 | $0.10 | 50300 |
| 2024-06-04 | 0.10 | $0.11 | 106600 |
| 2024-06-03 | 0.10 | $0.11 | 21800 |
| 2024-05-31 | 0.10 | $0.13 | 19700 |
| 2024-05-30 | 0.10 | $0.12 | 33600 |
| 2024-05-29 | 0.09 | $0.10 | 1500 |
| 2024-05-28 | 0.09 | $0.10 | 240600 |
| 2024-05-24 | 0.09 | $0.09 | 2700 |
| 2024-05-23 | 0.09 | $0.09 | 100 |
| 2024-05-22 | 0.09 | $0.10 | 60500 |
| 2024-05-21 | 0.09 | $0.10 | 39800 |
| 2024-05-20 | 0.09 | $0.10 | 400 |
| 2024-05-17 | 0.09 | $0.10 | 40000 |
| 2024-05-16 | 0.09 | $0.10 | 221900 |
| 2024-05-15 | 0.09 | $0.09 | 158600 |
| 2024-05-14 | 0.09 | $0.09 | 259900 |
| 2024-05-13 | 0.09 | $0.09 | 1.1M |
| 2024-05-10 | 0.09 | $0.10 | 48300 |
| 2024-05-09 | 0.09 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | 15100 |
| 2024-05-07 | 0.10 | $0.10 | 52000 |
| 2024-05-06 | 0.10 | $0.10 | 48300 |
| 2024-05-03 | 0.10 | $0.10 | 302000 |
| 2024-05-02 | 0.10 | $0.10 | 52600 |
| 2024-05-01 | 0.10 | $0.09 | 152600 |
| 2024-04-30 | 0.11 | $0.10 | 46000 |
| 2024-04-29 | 0.11 | $0.10 | 178400 |
| 2024-04-26 | 0.11 | $0.09 | 406400 |
| 2024-04-25 | 0.12 | $0.13 | 541800 |
| 2024-04-24 | 0.12 | $0.10 | 722500 |
| 2024-04-23 | 0.12 | $0.10 | 499000 |
| 2024-04-22 | 0.13 | $0.10 | 494400 |
| 2024-04-19 | 0.13 | $0.12 | 111300 |
| 2024-04-18 | 0.14 | $0.13 | 1.7M |
| 2024-04-17 | 0.14 | $0.14 | 36500 |
| 2024-04-16 | 0.14 | $0.14 | 23900 |
| 2024-04-15 | 0.14 | $0.14 | 263000 |
| 2024-04-12 | 0.14 | $0.15 | 875800 |
| 2024-04-11 | 0.14 | $0.13 | 55000 |
| 2024-04-10 | 0.14 | $0.13 | 26500 |
| 2024-04-09 | 0.14 | $0.14 | 313000 |
| 2024-04-08 | 0.14 | $0.15 | 39800 |
| 2024-04-05 | 0.14 | $0.15 | 114100 |
| 2024-04-04 | 0.14 | $0.13 | 14700 |
| 2024-04-03 | 0.14 | $0.14 | 165600 |
| 2024-04-02 | 0.14 | $0.13 | 264900 |
| 2024-04-01 | 0.15 | $0.15 | 1100 |
| 2024-03-28 | 0.15 | $0.15 | 3200 |
| 2024-03-27 | 0.15 | $0.15 | 69900 |
| 2024-03-26 | 0.15 | $0.15 | 139400 |
| 2024-03-25 | 0.15 | $0.15 | 67700 |
| 2024-03-22 | 0.15 | $0.15 | 102200 |
| 2024-03-21 | 0.15 | $0.13 | 726700 |
| 2024-03-20 | 0.15 | $0.14 | 140900 |
| 2024-03-19 | 0.15 | $0.15 | 63600 |
| 2024-03-18 | 0.15 | $0.14 | 38900 |
| 2024-03-15 | 0.15 | $0.15 | — |
| 2024-03-14 | 0.15 | $0.15 | 288600 |
| 2024-03-13 | 0.15 | $0.15 | 415200 |
| 2024-03-12 | 0.15 | $0.15 | 97900 |
| 2024-03-11 | 0.16 | $0.16 | 202700 |
| 2024-03-08 | 0.15 | $0.17 | 541700 |
| 2024-03-07 | 0.15 | $0.16 | 407700 |
| 2024-03-06 | 0.15 | $0.15 | 185000 |
| 2024-03-05 | 0.15 | $0.15 | 1.7M |
| 2024-03-04 | 0.15 | $0.16 | 1.0M |
| 2024-03-01 | 0.15 | $0.14 | 265400 |
| 2024-02-29 | 0.15 | $0.15 | 55100 |
| 2024-02-28 | 0.15 | $0.16 | 250100 |
| 2024-02-27 | 0.15 | $0.15 | 114400 |
| 2024-02-26 | 0.15 | $0.15 | 87600 |
| 2024-02-23 | 0.15 | $0.15 | 67400 |
| 2024-02-22 | 0.15 | $0.15 | 318100 |
| 2024-02-21 | 0.15 | $0.16 | 64100 |
| 2024-02-20 | 0.15 | $0.15 | 117900 |
| 2024-02-16 | 0.15 | $0.15 | 70200 |
| 2024-02-15 | 0.15 | $0.15 | 1.1M |
| 2024-02-14 | 0.15 | $0.16 | 623200 |
| 2024-02-13 | 0.15 | $0.16 | 100300 |
| 2024-02-12 | 0.15 | $0.14 | 664600 |
| 2024-02-09 | 0.15 | $0.15 | 306600 |
| 2024-02-08 | 0.15 | $0.16 | 631300 |
| 2024-02-07 | 0.15 | $0.16 | 352300 |
| 2024-02-06 | 0.15 | $0.14 | 98700 |
| 2024-02-05 | 0.16 | $0.13 | 74000 |
| 2024-02-02 | 0.16 | $0.16 | 112500 |
| 2024-02-01 | 0.16 | $0.16 | 7000 |
| 2024-01-31 | 0.16 | $0.15 | 1300 |
| 2024-01-30 | 0.16 | $0.17 | 35200 |
| 2024-01-29 | 0.16 | $0.16 | 103300 |
| 2024-01-26 | 0.16 | $0.17 | 80800 |
| 2024-01-25 | 0.16 | $0.15 | 273000 |
| 2024-01-24 | 0.17 | $0.17 | 427600 |
| 2024-01-23 | 0.16 | $0.15 | 623000 |
| 2024-01-22 | 0.17 | $0.16 | 35600 |
| 2024-01-19 | 0.17 | $0.16 | 136300 |
| 2024-01-18 | 0.17 | $0.15 | 324400 |
| 2024-01-17 | 0.17 | $0.19 | 82900 |
| 2024-01-16 | 0.17 | $0.16 | 1900 |
| 2024-01-12 | 0.17 | $0.17 | 174600 |
| 2024-01-11 | 0.17 | $0.18 | 529900 |
| 2024-01-10 | 0.17 | $0.18 | 247000 |
| 2024-01-09 | 0.16 | $0.17 | 33600 |
| 2024-01-08 | 0.16 | $0.16 | 73100 |
| 2024-01-05 | 0.16 | $0.17 | 107000 |
| 2024-01-04 | 0.16 | $0.17 | 209900 |
| 2024-01-03 | 0.16 | $0.17 | 40900 |
| 2024-01-02 | 0.16 | $0.17 | 519200 |
| 2023-12-29 | 0.15 | $0.17 | 254300 |
| 2023-12-28 | 0.15 | $0.18 | 1.5M |
| 2023-12-27 | 0.15 | $0.16 | 605300 |
| 2023-12-26 | 0.14 | $0.17 | 391500 |
| 2023-12-22 | 0.14 | $0.16 | 307800 |
| 2023-12-21 | 0.14 | $0.13 | 74600 |
| 2023-12-20 | 0.14 | $0.13 | 151000 |
| 2023-12-19 | 0.14 | $0.13 | 123700 |
| 2023-12-18 | 0.15 | $0.15 | 205600 |
| 2023-12-15 | 0.15 | $0.14 | 492400 |
| 2023-12-14 | 0.15 | $0.16 | 53800 |
| 2023-12-13 | 0.15 | $0.15 | 201900 |
| 2023-12-12 | 0.15 | $0.13 | 257200 |
| 2023-12-11 | 0.15 | $0.14 | 441500 |
| 2023-12-08 | 0.16 | $0.14 | 425000 |
| 2023-12-07 | 0.16 | $0.14 | 1.3M |
| 2023-12-06 | 0.17 | $0.18 | 55600 |
| 2023-12-05 | 0.17 | $0.17 | 5900 |
| 2023-12-04 | 0.17 | $0.17 | 514800 |
| 2023-12-01 | 0.16 | $0.18 | 29500 |
| 2023-11-30 | 0.16 | $0.18 | 32100 |
| 2023-11-29 | 0.16 | $0.16 | 149200 |
| 2023-11-28 | 0.16 | $0.16 | 780200 |
| 2023-11-27 | 0.17 | $0.15 | 630200 |
| 2023-11-24 | 0.17 | $0.17 | 378500 |
| 2023-11-22 | 0.17 | $0.15 | 221100 |
| 2023-11-21 | 0.17 | $0.18 | 56300 |
| 2023-11-20 | 0.18 | $0.18 | 436000 |
| 2023-11-17 | 0.17 | $0.16 | 141100 |
| 2023-11-16 | 0.18 | $0.18 | 161800 |
| 2023-11-15 | 0.18 | $0.17 | 144100 |
| 2023-11-14 | 0.18 | $0.18 | 27700 |
| 2023-11-13 | 0.18 | $0.18 | 204500 |
| 2023-11-10 | 0.18 | $0.18 | 212700 |
| 2023-11-09 | 0.19 | $0.18 | 424700 |
| 2023-11-08 | 0.19 | $0.18 | 234400 |
| 2023-11-07 | 0.19 | $0.20 | 40000 |
| 2023-11-06 | 0.19 | $0.19 | 39800 |
| 2023-11-03 | 0.19 | $0.20 | 120700 |
| 2023-11-02 | 0.19 | $0.20 | 57400 |
| 2023-11-01 | 0.19 | $0.20 | 17000 |
| 2023-10-31 | 0.19 | $0.19 | 93900 |
| 2023-10-30 | 0.18 | $0.18 | 116600 |
| 2023-10-27 | 0.19 | $0.19 | 14900 |
| 2023-10-26 | 0.18 | $0.17 | 3400 |
| 2023-10-25 | 0.19 | $0.19 | 67000 |
| 2023-10-24 | 0.19 | $0.19 | 362200 |
| 2023-10-23 | 0.19 | $0.19 | 758700 |
| 2023-10-20 | 0.19 | $0.18 | 42300 |
| 2023-10-19 | 0.19 | $0.18 | 203700 |
| 2023-10-18 | 0.19 | $0.21 | 55500 |
| 2023-10-17 | 0.19 | $0.21 | 14000 |
| 2023-10-16 | 0.19 | $0.18 | 113600 |
| 2023-10-13 | 0.19 | $0.19 | 17500 |
| 2023-10-12 | 0.19 | $0.19 | 59100 |
| 2023-10-11 | 0.19 | $0.21 | 33600 |
| 2023-10-10 | 0.18 | $0.18 | 33800 |
| 2023-10-09 | 0.18 | $0.17 | 3100 |
| 2023-10-06 | 0.19 | $0.19 | 86700 |
| 2023-10-05 | 0.18 | $0.18 | 563900 |
| 2023-10-04 | 0.19 | $0.18 | 15200 |
| 2023-10-03 | 0.19 | $0.19 | 353500 |
| 2023-10-02 | 0.19 | $0.19 | 9800 |
| 2023-09-29 | 0.19 | $0.19 | 300 |
| 2023-09-28 | 0.19 | $0.19 | 143400 |
| 2023-09-27 | 0.19 | $0.18 | 242800 |
| 2023-09-26 | 0.19 | $0.18 | 411700 |
| 2023-09-25 | 0.19 | $0.19 | 535300 |
| 2023-09-22 | 0.19 | $0.18 | 236800 |
| 2023-09-21 | 0.19 | $0.21 | 208100 |
| 2023-09-20 | 0.19 | $0.19 | 113200 |
| 2023-09-19 | 0.19 | $0.21 | 208000 |
| 2023-09-18 | 0.19 | $0.19 | 181500 |
| 2023-09-15 | 0.19 | $0.19 | 258500 |
| 2023-09-14 | 0.19 | $0.21 | 23100 |
| 2023-09-13 | 0.18 | $0.21 | 215100 |
| 2023-09-12 | 0.18 | $0.20 | 4300 |
| 2023-09-11 | 0.18 | $0.19 | 52100 |
| 2023-09-08 | 0.18 | $0.19 | 11700 |
| 2023-09-07 | 0.17 | $0.19 | 24100 |
| 2023-09-06 | 0.17 | $0.19 | 200900 |
| 2023-09-05 | 0.17 | $0.18 | 634200 |
| 2023-09-01 | 0.17 | $0.17 | 992500 |
| 2023-08-31 | 0.17 | $0.18 | 190800 |
| 2023-08-30 | 0.17 | $0.19 | 252900 |
| 2023-08-29 | 0.17 | $0.18 | 301800 |
| 2023-08-28 | 0.17 | $0.17 | 81400 |
| 2023-08-25 | 0.17 | $0.17 | 54900 |
| 2023-08-24 | 0.18 | $0.18 | 287100 |
| 2023-08-23 | 0.18 | $0.15 | 413100 |
| 2023-08-22 | 0.19 | $0.16 | 338800 |
| 2023-08-21 | 0.20 | $0.16 | 935400 |
| 2023-08-18 | 0.21 | $0.18 | 535200 |
| 2023-08-17 | 0.21 | $0.19 | 602900 |
| 2023-08-16 | 0.22 | $0.21 | 377700 |
| 2023-08-15 | 0.22 | $0.22 | 57200 |
| 2023-08-14 | 0.22 | $0.22 | 178900 |
| 2023-08-11 | 0.22 | $0.23 | 172900 |
| 2023-08-10 | 0.22 | $0.22 | 346100 |
| 2023-08-09 | 0.22 | $0.22 | 15000 |
| 2023-08-08 | 0.22 | $0.21 | 53800 |
| 2023-08-07 | 0.22 | $0.21 | 545300 |
| 2023-08-04 | 0.23 | $0.21 | 290900 |
| 2023-08-03 | 0.23 | $0.21 | 491300 |
| 2023-08-02 | 0.24 | $0.21 | 901700 |
| 2023-08-01 | 0.25 | $0.21 | 840100 |
| 2023-07-31 | 0.25 | $0.21 | 1.3M |
| 2023-07-28 | 0.26 | $0.27 | 363100 |
| 2023-07-27 | 0.26 | $0.24 | 233600 |
| 2023-07-26 | 0.26 | $0.24 | 601600 |
| 2023-07-25 | 0.26 | $0.27 | 183500 |
| 2023-07-24 | 0.26 | $0.27 | 250200 |
| 2023-07-21 | 0.26 | $0.28 | 201200 |
| 2023-07-20 | 0.25 | $0.28 | 314400 |
| 2023-07-19 | 0.25 | $0.29 | 3.5M |
| 2023-07-18 | 0.24 | $0.24 | 93800 |
| 2023-07-17 | 0.23 | $0.24 | 593700 |
| 2023-07-14 | 0.23 | $0.23 | 1.6M |
| 2023-07-13 | 0.24 | $0.27 | 1.1M |
| 2023-07-12 | 0.23 | $0.26 | 909600 |
| 2023-07-11 | 0.22 | $0.21 | 698300 |
| 2023-07-10 | 0.23 | $0.24 | 1.1M |
| 2023-07-07 | 0.22 | $0.24 | 327300 |
| 2023-07-06 | 0.22 | $0.25 | 353900 |
| 2023-07-05 | 0.22 | $0.24 | 655800 |
| 2023-07-03 | 0.21 | $0.22 | 310200 |
| 2023-06-30 | 0.22 | $0.18 | 1.2M |
| 2023-06-29 | 0.23 | $0.18 | 325300 |
| 2023-06-28 | 0.24 | $0.20 | 2.0M |
| 2023-06-27 | 0.24 | $0.26 | 499100 |
| 2023-06-26 | 0.24 | $0.26 | 281900 |
| 2023-06-23 | 0.24 | $0.26 | 146100 |
| 2023-06-22 | 0.23 | $0.27 | 386400 |
| 2023-06-21 | 0.23 | $0.26 | 674500 |
| 2023-06-20 | 0.22 | $0.22 | 438400 |
| 2023-06-16 | 0.22 | $0.21 | 359000 |
| 2023-06-15 | 0.23 | $0.23 | 653000 |
| 2023-06-14 | 0.23 | $0.21 | 496200 |
| 2023-06-13 | 0.23 | $0.21 | 672400 |
| 2023-06-12 | 0.24 | $0.21 | 697500 |
| 2023-06-09 | 0.25 | $0.23 | 966300 |
| 2023-06-08 | 0.25 | $0.25 | 40200 |
| 2023-06-07 | 0.25 | $0.26 | 107000 |
| 2023-06-06 | 0.25 | $0.26 | 466000 |
| 2023-06-05 | 0.25 | $0.25 | 663900 |
| 2023-06-02 | 0.25 | $0.26 | 1.3M |
| 2023-06-01 | 0.25 | $0.25 | 156500 |
| 2023-05-31 | 0.25 | $0.27 | 2.1M |
| 2023-05-30 | 0.25 | $0.25 | 146400 |
| 2023-05-26 | 0.25 | $0.26 | 151600 |
| 2023-05-25 | 0.25 | $0.25 | 224600 |
| 2023-05-24 | 0.26 | $0.25 | 80500 |
| 2023-05-23 | 0.26 | $0.25 | 855900 |
| 2023-05-22 | 0.26 | $0.25 | 207200 |
| 2023-05-19 | 0.27 | $0.25 | 166900 |
| 2023-05-18 | 0.27 | $0.25 | 197600 |
| 2023-05-17 | 0.28 | $0.27 | 276600 |
| 2023-05-16 | 0.28 | $0.26 | 1.1M |
| 2023-05-15 | 0.28 | $0.25 | 603700 |
| 2023-05-12 | 0.29 | $0.23 | 1.2M |
| 2023-05-11 | 0.30 | $0.24 | 1.4M |
| 2023-05-10 | 0.32 | $0.24 | 339900 |
| 2023-05-09 | 0.33 | $0.27 | 1.2M |
| 2023-05-08 | 0.34 | $0.29 | 1.3M |
| 2023-05-05 | 0.35 | $0.32 | 677300 |
| 2023-05-04 | 0.35 | $0.34 | 831700 |
| 2023-05-03 | 0.35 | $0.34 | 1.2M |
| 2023-05-02 | 0.35 | $0.34 | 1.4M |
| 2023-05-01 | 0.34 | $0.34 | 1.8M |
| 2023-04-28 | 0.34 | $0.32 | 318900 |
| 2023-04-27 | 0.34 | $0.32 | 372400 |
| 2023-04-26 | 0.34 | $0.33 | 422000 |
| 2023-04-25 | 0.34 | $0.31 | 339400 |
| 2023-04-24 | 0.34 | $0.31 | 359300 |
| 2023-04-21 | 0.34 | $0.31 | 191300 |
| 2023-04-20 | 0.34 | $0.32 | 361800 |
| 2023-04-19 | 0.33 | $0.30 | 3.4M |
| 2023-04-18 | 0.33 | $0.39 | 549800 |
| 2023-04-17 | 0.32 | $0.37 | 352400 |
| 2023-04-14 | 0.30 | $0.36 | 712600 |
| 2023-04-13 | 0.28 | $0.31 | 211100 |
| 2023-04-12 | 0.27 | $0.29 | 457500 |
| 2023-04-11 | 0.26 | $0.28 | 325300 |
| 2023-04-10 | 0.25 | $0.23 | 1.6M |
| 2023-04-06 | 0.25 | $0.25 | 878300 |
| 2023-04-05 | 0.24 | $0.30 | 523500 |
| 2023-04-04 | 0.23 | $0.32 | 1.0M |
| 2023-04-03 | 0.20 | $0.27 | 1.0M |
| 2023-03-31 | 0.19 | $0.31 | 3.8M |
| 2023-03-30 | 0.16 | $0.23 | 2.4M |
| 2023-03-29 | 0.14 | $0.15 | 4300 |
| 2023-03-28 | 0.14 | $0.14 | 1200 |
| 2023-03-27 | 0.14 | $0.14 | 8800 |
| 2023-03-24 | 0.14 | $0.15 | 27200 |
| 2023-03-23 | 0.14 | $0.13 | 1700 |
| 2023-03-22 | 0.15 | $0.16 | 3500 |
| 2023-03-21 | 0.14 | $0.15 | 21300 |
| 2023-03-20 | 0.14 | $0.15 | 41800 |
| 2023-03-17 | 0.14 | $0.15 | 67300 |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.12 | 4200 |
| 2023-03-14 | 0.15 | $0.18 | 37200 |
| 2023-03-13 | 0.14 | $0.12 | 14400 |
| 2023-03-10 | 0.15 | $0.13 | 15200 |
| 2023-03-09 | 0.15 | $0.13 | 10600 |
| 2023-03-08 | 0.15 | $0.15 | 3900 |
| 2023-03-07 | 0.15 | $0.16 | 800 |
| 2023-03-06 | 0.15 | $0.15 | 71100 |
| 2023-03-03 | 0.15 | $0.16 | 21800 |
| 2023-03-02 | 0.15 | $0.16 | 54400 |
| 2023-03-01 | 0.15 | $0.14 | 30100 |
| 2023-02-28 | 0.15 | $0.13 | 7200 |
| 2023-02-27 | 0.16 | $0.17 | — |
| 2023-02-24 | 0.15 | $0.17 | 1500 |
| 2023-02-23 | 0.15 | $0.14 | — |
| 2023-02-22 | 0.15 | $0.14 | 600 |
| 2023-02-21 | 0.15 | $0.19 | 4000 |
| 2023-02-17 | 0.15 | $0.19 | 50700 |
| 2023-02-16 | 0.14 | $0.16 | 67100 |
| 2023-02-15 | 0.14 | $0.18 | 46100 |
| 2023-02-14 | 0.13 | $0.15 | 3100 |
| 2023-02-13 | 0.13 | $0.15 | — |
| 2023-02-10 | 0.12 | $0.15 | 4000 |
| 2023-02-09 | 0.12 | $0.00 | — |
| 2023-02-08 | 0.14 | $0.17 | 20000 |
| 2023-02-07 | 0.14 | $0.00 | — |
| 2023-02-06 | 0.17 | $0.15 | 289700 |
| 2023-02-03 | 0.17 | $0.18 | 203600 |
| 2023-02-02 | 0.17 | $0.15 | 25800 |
| 2023-02-01 | 0.17 | $0.15 | 32000 |
| 2023-01-31 | 0.17 | $0.15 | 200000 |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | 18800 |
| 2023-01-26 | 0.18 | $0.15 | 12000 |
| 2023-01-25 | 0.18 | $0.19 | 13200 |
| 2023-01-24 | 0.18 | $0.19 | 91300 |
| 2023-01-23 | 0.17 | $0.21 | 7200 |
| 2023-01-20 | 0.17 | $0.20 | — |
| 2023-01-19 | 0.16 | $0.20 | 27100 |
| 2023-01-18 | 0.15 | $0.19 | 39900 |
| 2023-01-17 | 0.14 | $0.21 | 119200 |
| 2023-01-13 | 0.13 | $0.20 | 399100 |
| 2023-01-12 | 0.12 | $0.17 | 20600 |
| 2023-01-11 | 0.11 | $0.15 | 83300 |
| 2023-01-10 | 0.10 | $0.00 | 100 |
| 2023-01-09 | 0.12 | $0.12 | 8000 |
| 2023-01-06 | 0.13 | $0.17 | 252600 |
| 2023-01-05 | 0.12 | $0.13 | 400 |
| 2023-01-04 | 0.12 | $0.13 | 400 |
| 2023-01-03 | 0.12 | $0.13 | 13000 |
| 2022-12-30 | 0.12 | $0.13 | 11300 |
| 2022-12-29 | 0.12 | $0.13 | 36000 |
| 2022-12-28 | 0.13 | $0.12 | 11100 |
| 2022-12-27 | 0.13 | $0.14 | 32500 |
| 2022-12-23 | 0.13 | $0.13 | 59000 |
| 2022-12-22 | 0.13 | $0.13 | 100 |
| 2022-12-21 | 0.14 | $0.17 | 4100 |
| 2022-12-20 | 0.13 | $0.16 | 4800 |
| 2022-12-19 | 0.13 | $0.13 | 14800 |
| 2022-12-16 | 0.14 | $0.12 | 4900 |
| 2022-12-15 | 0.14 | $0.12 | 42000 |
| 2022-12-14 | 0.15 | $0.14 | 37300 |
| 2022-12-13 | 0.15 | $0.14 | 56100 |
| 2022-12-12 | 0.16 | $0.14 | 556800 |
| 2022-12-09 | 0.17 | $0.15 | 17500 |
| 2022-12-08 | 0.18 | $0.21 | 15100 |
| 2022-12-07 | 0.17 | $0.15 | 11900 |
| 2022-12-06 | 0.18 | $0.21 | 37500 |
| 2022-12-05 | 0.17 | $0.18 | 10900 |
| 2022-12-02 | 0.18 | $0.14 | 19300 |
| 2022-12-01 | 0.19 | $0.15 | 293700 |
| 2022-11-30 | 0.20 | $0.20 | 230200 |
| 2022-11-29 | 0.20 | $0.22 | — |
| 2022-11-28 | 0.20 | $0.22 | 36500 |
| 2022-11-25 | 0.20 | $0.15 | 16800 |
| 2022-11-23 | 0.21 | $0.20 | 180000 |
| 2022-11-22 | 0.21 | $0.24 | 5400 |
| 2022-11-21 | 0.21 | $0.22 | 19400 |
| 2022-11-18 | 0.21 | $0.21 | 28300 |
| 2022-11-17 | 0.21 | $0.20 | 3400 |
| 2022-11-16 | 0.22 | $0.22 | 87900 |
| 2022-11-15 | 0.22 | $0.22 | 98200 |
| 2022-11-14 | 0.23 | $0.20 | 144300 |
| 2022-11-11 | 0.23 | $0.23 | 55900 |
| 2022-11-10 | 0.24 | $0.20 | 220600 |
| 2022-11-09 | 0.25 | $0.23 | 264100 |
| 2022-11-08 | 0.25 | $0.23 | 159200 |
| 2022-11-07 | 0.26 | $0.25 | 41000 |
| 2022-11-04 | 0.26 | $0.25 | 12100 |
| 2022-11-03 | 0.26 | $0.28 | 87900 |
| 2022-11-02 | 0.26 | $0.25 | 63300 |
| 2022-11-01 | 0.26 | $0.26 | 138400 |
| 2022-10-31 | 0.26 | $0.29 | 171300 |
| 2022-10-28 | 0.26 | $0.26 | 290500 |
| 2022-10-27 | 0.26 | $0.25 | 158100 |
| 2022-10-26 | 0.26 | $0.29 | 5100 |
| 2022-10-25 | 0.26 | $0.28 | 33300 |
| 2022-10-24 | 0.26 | $0.28 | 200 |
| 2022-10-21 | 0.26 | $0.27 | 4100 |
| 2022-10-20 | 0.25 | $0.28 | — |
| 2022-10-19 | 0.25 | $0.28 | 109100 |
| 2022-10-18 | 0.25 | $0.28 | 10000 |
| 2022-10-17 | 0.25 | $0.29 | — |
| 2022-10-14 | 0.24 | $0.28 | 6600 |
| 2022-10-13 | 0.23 | $0.25 | 166300 |
| 2022-10-12 | 0.24 | $0.27 | — |
| 2022-10-11 | 0.23 | $0.27 | 13000 |
| 2022-10-10 | 0.23 | $0.25 | 3600 |
| 2022-10-07 | 0.23 | $0.27 | 12700 |
| 2022-10-06 | 0.23 | $0.31 | 600 |
| 2022-10-05 | 0.21 | $0.01 | — |
| 2022-10-04 | 0.27 | $0.25 | 161900 |
| 2022-10-03 | 0.27 | $0.26 | 6500 |
| 2022-09-30 | 0.28 | $0.28 | 275200 |
| 2022-09-29 | 0.29 | $0.29 | 13600 |
| 2022-09-28 | 0.29 | $0.31 | 10100 |
| 2022-09-27 | 0.29 | $0.28 | 16300 |
| 2022-09-26 | 0.30 | $0.29 | 183100 |
| 2022-09-23 | 0.30 | $0.29 | 90000 |
| 2022-09-22 | 0.31 | $0.30 | 15000 |
| 2022-09-21 | 0.32 | $0.34 | 10400 |
| 2022-09-20 | 0.32 | $0.34 | 9000 |
| 2022-09-19 | 0.31 | $0.33 | — |
| 2022-09-16 | 0.32 | $0.33 | 5500 |
| 2022-09-15 | 0.32 | $0.36 | 100 |
| 2022-09-14 | 0.31 | $0.35 | 55500 |
| 2022-09-13 | 0.31 | $0.37 | 63100 |
| 2022-09-12 | 0.30 | $0.29 | 300 |
| 2022-09-09 | 0.31 | $0.38 | 6200 |
| 2022-09-08 | 0.31 | $0.35 | 25000 |
| 2022-09-07 | 0.30 | $0.34 | — |
| 2022-09-06 | 0.30 | $0.34 | 500 |
| 2022-09-02 | 0.30 | $0.34 | 700 |
| 2022-09-01 | 0.30 | $0.35 | 16300 |
| 2022-08-31 | 0.30 | $0.35 | 16900 |
| 2022-08-30 | 0.30 | $0.35 | 6200 |
| 2022-08-29 | 0.30 | $0.38 | 25100 |
| 2022-08-26 | 0.30 | $0.38 | 29000 |
| 2022-08-25 | 0.29 | $0.44 | 2000 |
| 2022-08-24 | 0.27 | $0.01 | — |
| 2022-08-23 | 0.34 | $0.35 | 8000 |
| 2022-08-22 | 0.35 | $0.35 | 21500 |
| 2022-08-19 | 0.36 | $0.37 | 22100 |
| 2022-08-18 | 0.37 | $0.39 | 3800 |
| 2022-08-17 | 0.38 | $0.42 | 45700 |
| 2022-08-16 | 0.38 | $0.47 | 27500 |
| 2022-08-15 | 0.38 | $0.48 | 11900 |
| 2022-08-12 | 0.37 | $0.55 | 55700 |
| 2022-08-11 | 0.35 | $0.56 | 20600 |
| 2022-08-10 | 0.32 | $0.51 | 7700 |
| 2022-08-09 | 0.29 | $0.48 | 6500 |
| 2022-08-08 | 0.27 | $0.54 | 5700 |
| 2022-08-05 | 0.24 | $0.54 | 26300 |
| 2022-08-04 | 0.20 | $0.53 | 2900 |
| 2022-08-03 | 0.16 | $0.01 | — |
| 2022-08-02 | 0.23 | $0.52 | 2300 |
| 2022-08-01 | 0.20 | $0.50 | 400 |
| 2022-07-29 | 0.17 | $0.50 | 39100 |
| 2022-07-28 | 0.13 | $0.45 | 20200 |
| 2022-07-27 | 0.11 | $0.42 | 1300 |
| 2022-07-26 | 0.09 | $0.42 | 6300 |
| 2022-07-25 | 0.06 | $0.44 | 1100 |
| 2022-07-22 | 0.04 | $0.44 | 16500 |
| 2022-07-21 | 0.01 | $0.47 | 27900 |
| 2022-07-20 | -0.03 | $0.42 | — |
| 2022-07-19 | -0.05 | $0.42 | — |
| 2022-07-18 | -0.08 | $0.06 | 117600 |
| 2022-07-15 | -0.04 | $0.06 | 700 |
| 2022-07-14 | 0.02 | $0.05 | 81900 |
| 2022-07-13 | 0.09 | $0.05 | 70700 |
| 2022-07-12 | 0.18 | $0.06 | 16800 |
| 2022-07-11 | 0.28 | $0.06 | 19600 |
| 2022-07-08 | 0.41 | $0.07 | 9800 |
| 2022-07-07 | 0.55 | $0.06 | 49700 |
| 2022-07-06 | 0.73 | $0.41 | — |
| 2022-07-05 | 0.86 | $0.06 | 136500 |
| 2022-07-01 | 1.09 | $0.05 | 179200 |
| 2022-06-30 | 1.36 | $0.05 | 153300 |
| 2022-06-29 | 1.68 | $0.06 | 88200 |
| 2022-06-28 | 2.04 | $0.06 | 79800 |
| 2022-06-27 | 2.47 | $0.46 | — |
| 2022-06-24 | 2.88 | $0.46 | — |
| 2022-06-23 | 3.36 | $3.16 | 1457 |
| 2022-06-22 | 3.34 | $3.09 | 1571 |
| 2022-06-21 | 3.32 | $3.09 | 286 |
| 2022-06-17 | 3.31 | $3.09 | 1229 |
| 2022-06-16 | 3.28 | $2.94 | 343 |
| 2022-06-15 | 3.28 | $2.94 | 1743 |
| 2022-06-14 | 3.28 | $3.19 | 586 |
| 2022-06-13 | 3.22 | $3.19 | 714 |
| 2022-06-10 | 3.14 | $0.65 | — |
| 2022-06-09 | 3.59 | $4.55 | 229 |
| 2022-06-08 | 3.28 | $0.64 | — |
| 2022-06-07 | 3.74 | $4.46 | 3571 |
| 2022-06-06 | 3.46 | $4.29 | 214 |
| 2022-06-03 | 3.16 | $4.06 | 357 |
| 2022-06-02 | 2.86 | $4.10 | 429 |
| 2022-06-01 | 2.50 | $4.51 | 3471 |
| 2022-05-31 | 2.00 | $4.98 | 4600 |
| 2022-05-27 | 1.30 | $3.14 | 1429 |
| 2022-05-26 | 0.89 | $3.31 | 1043 |
| 2022-05-25 | 0.37 | $0.39 | — |
| 2022-05-24 | 0.38 | $0.39 | — |
| 2022-05-23 | 0.39 | $0.39 | 2000 |
| 2022-05-20 | 0.41 | $0.49 | 4400 |
| 2022-05-19 | 0.41 | $0.43 | 5300 |
| 2022-05-18 | 0.43 | $0.40 | 32100 |
| 2022-05-17 | 0.45 | $0.46 | 12600 |
| 2022-05-16 | 0.46 | $0.43 | 71500 |
| 2022-05-13 | 0.49 | $0.51 | 87100 |
| 2022-05-12 | 0.50 | $0.44 | 42400 |
| 2022-05-11 | 0.53 | $0.46 | 45800 |
| 2022-05-10 | 0.56 | $0.49 | 7900 |
| 2022-05-09 | 0.60 | $0.48 | 59100 |
| 2022-05-06 | 0.64 | $0.55 | 104900 |
| 2022-05-05 | 0.67 | $0.56 | 113800 |
| 2022-05-04 | 0.70 | $0.70 | 12100 |
| 2022-05-03 | 0.71 | $0.61 | 98200 |
| 2022-05-02 | 0.75 | $0.66 | 37900 |
| 2022-04-29 | 0.78 | $0.74 | 16500 |
| 2022-04-28 | 0.79 | $0.71 | 48300 |
| 2022-04-27 | 0.82 | $0.70 | 191800 |
| 2022-04-26 | 0.85 | $0.70 | 269700 |
| 2022-04-25 | 0.89 | $0.79 | 56000 |
| 2022-04-22 | 0.92 | $0.81 | 146200 |
| 2022-04-21 | 0.95 | $0.91 | 400 |
| 2022-04-20 | 0.96 | $0.91 | 12000 |
| 2022-04-19 | 0.97 | $0.93 | 8800 |
| 2022-04-18 | 0.98 | $0.92 | 28300 |
| 2022-04-14 | 0.99 | $0.98 | 1700 |
| 2022-04-13 | 1.00 | $0.94 | 10300 |
| 2022-04-12 | 1.01 | $0.95 | 7000 |
| 2022-04-11 | 1.02 | $0.99 | 43000 |
| 2022-04-08 | 1.03 | $0.99 | 3200 |
| 2022-04-07 | 1.04 | $1.00 | 96600 |
| 2022-04-06 | 1.04 | $1.06 | 4100 |
| 2022-04-05 | 1.04 | $1.12 | 33000 |
| 2022-04-04 | 1.02 | $1.13 | 19800 |
| 2022-04-01 | 0.99 | $1.09 | 28300 |
| 2022-03-31 | 0.97 | $1.10 | 128700 |
| 2022-03-30 | 0.95 | $1.14 | 41600 |
| 2022-03-29 | 0.91 | $1.10 | 23800 |
| 2022-03-28 | 0.87 | $1.13 | 72500 |
| 2022-03-25 | 0.82 | $1.06 | 7000 |
| 2022-03-24 | 0.78 | $1.01 | 59700 |
| 2022-03-23 | 0.75 | $0.14 | — |
| 2022-03-22 | 0.89 | $0.98 | 10100 |
| 2022-03-21 | 0.88 | $0.94 | 28800 |
| 2022-03-18 | 0.88 | $0.96 | 34300 |
| 2022-03-17 | 0.87 | $0.91 | 36800 |
| 2022-03-16 | 0.87 | $0.97 | 32800 |
| 2022-03-15 | 0.87 | $0.89 | 4100 |
| 2022-03-14 | 0.87 | $0.93 | 18400 |
| 2022-03-11 | 0.87 | $0.90 | 8200 |
| 2022-03-10 | 0.88 | $0.89 | 47500 |
| 2022-03-09 | 0.89 | $0.92 | 37400 |
| 2022-03-08 | 0.90 | $0.85 | 18300 |
| 2022-03-07 | 0.92 | $0.89 | 68700 |
| 2022-03-04 | 0.94 | $0.92 | 10200 |
| 2022-03-03 | 0.96 | $1.00 | 37000 |
| 2022-03-02 | 0.97 | $1.08 | 8200 |
| 2022-03-01 | 0.95 | $1.06 | 152700 |
| 2022-02-28 | 0.95 | $1.01 | 22500 |
| 2022-02-25 | 0.95 | $0.97 | 27900 |
| 2022-02-24 | 0.96 | $0.82 | 91400 |
| 2022-02-23 | 1.01 | $0.88 | 42500 |
| 2022-02-22 | 1.05 | $0.86 | 49500 |
| 2022-02-18 | 1.10 | $0.98 | 61600 |
| 2022-02-17 | 1.14 | $1.02 | 46700 |
| 2022-02-16 | 1.18 | $1.19 | 32200 |
| 2022-02-15 | 1.18 | $1.11 | 33300 |
| 2022-02-14 | 1.21 | $1.19 | 39700 |
| 2022-02-11 | 1.22 | $1.47 | 396900 |
| 2022-02-10 | 1.17 | $1.40 | 18400 |
| 2022-02-09 | 1.14 | $1.47 | 5000 |
| 2022-02-08 | 1.08 | $1.28 | 33200 |
| 2022-02-07 | 1.05 | $1.29 | 283500 |
| 2022-02-04 | 1.02 | $1.12 | 89900 |
| 2022-02-03 | 1.02 | $1.07 | 1500 |
| 2022-02-02 | 1.04 | $1.16 | 43200 |
| 2022-02-01 | 1.03 | $1.17 | 41900 |
| 2022-01-31 | 1.03 | $1.15 | 205000 |
| 2022-01-28 | 1.03 | $1.05 | 26400 |
| 2022-01-27 | 1.05 | $1.01 | 26900 |
| 2022-01-26 | 1.09 | $1.11 | 50200 |
| 2022-01-25 | 1.11 | $1.09 | 45700 |
| 2022-01-24 | 1.15 | $1.08 | 380600 |
| 2022-01-21 | 1.19 | $1.23 | 87800 |
| 2022-01-20 | 1.21 | $1.30 | 48200 |
| 2022-01-19 | 1.21 | $1.20 | 82100 |
| 2022-01-18 | 1.24 | $1.23 | 81300 |
| 2022-01-14 | 1.27 | $1.31 | 19700 |
| 2022-01-13 | 1.29 | $1.33 | 122000 |
| 2022-01-12 | 1.31 | $1.42 | 42200 |
| 2022-01-11 | 1.32 | $1.38 | 64300 |
| 2022-01-10 | 1.34 | $1.33 | 11400 |
| 2022-01-07 | 1.37 | $1.44 | 41200 |
| 2022-01-06 | 1.38 | $1.30 | 35000 |
| 2022-01-05 | 1.43 | $1.29 | 95600 |
| 2022-01-04 | 1.49 | $1.44 | 16300 |
| 2022-01-03 | 1.53 | $1.54 | 7400 |
| 2021-12-31 | 1.56 | $1.47 | 64800 |
| 2021-12-30 | 1.60 | $1.59 | 209000 |
| 2021-12-29 | 1.63 | $1.64 | 93300 |
| 2021-12-28 | 1.66 | $1.72 | 29300 |
| 2021-12-27 | 1.67 | $1.86 | 30300 |
| 2021-12-23 | 1.66 | $1.75 | 80700 |
| 2021-12-22 | 1.67 | $1.56 | 105400 |
| 2021-12-21 | 1.73 | $1.55 | 636700 |
| 2021-12-20 | 1.80 | $1.61 | 26800 |
| 2021-12-17 | 1.86 | $1.72 | 229400 |
| 2021-12-16 | 1.92 | $1.65 | 161800 |
| 2021-12-15 | 2.00 | $1.64 | 937000 |
| 2021-12-14 | 2.09 | $1.61 | 332800 |
| 2021-12-13 | 2.21 | $1.89 | 326500 |
| 2021-12-10 | 2.29 | $2.15 | 182700 |
| 2021-12-09 | 2.33 | $2.21 | 71300 |
| 2021-12-08 | 2.36 | $2.42 | 244400 |
| 2021-12-07 | 2.35 | $2.32 | 39900 |
| 2021-12-06 | 2.36 | $2.25 | 90000 |
| 2021-12-03 | 2.39 | $2.10 | 75800 |
| 2021-12-02 | 2.46 | $2.32 | 126900 |
| 2021-12-01 | 2.49 | $2.39 | 86700 |
| 2021-11-30 | 2.50 | $2.42 | 38700 |
| 2021-11-29 | 2.52 | $2.44 | 78300 |
| 2021-11-26 | 2.54 | $2.30 | 48000 |
| 2021-11-24 | 2.58 | $2.45 | 24100 |
| 2021-11-23 | 2.60 | $2.45 | 44100 |
| 2021-11-22 | 2.63 | $2.39 | 57400 |
| 2021-11-19 | 2.67 | $2.50 | 68900 |
| 2021-11-18 | 2.69 | $2.43 | 230800 |
| 2021-11-17 | 2.73 | $2.52 | 125500 |
| 2021-11-16 | 2.76 | $2.75 | 129600 |
| 2021-11-15 | 2.74 | $2.84 | 276700 |
| 2021-11-12 | 2.71 | $2.97 | 215800 |
| 2021-11-11 | 2.63 | $3.06 | 153600 |
| 2021-11-10 | 2.53 | $2.83 | 308600 |
| 2021-11-09 | 2.45 | $2.77 | 995300 |
| 2021-11-08 | 2.38 | $2.61 | 207100 |
| 2021-11-05 | 2.33 | $2.33 | 309500 |
| 2021-11-04 | 2.32 | $2.28 | 130900 |
| 2021-11-03 | 2.33 | $2.35 | 199000 |
| 2021-11-02 | 2.33 | $2.40 | 350000 |
| 2021-11-01 | 2.31 | $2.39 | 47600 |
| 2021-10-29 | 2.29 | $2.41 | 95100 |
| 2021-10-28 | 2.27 | $2.28 | 32400 |
| 2021-10-27 | 2.27 | $2.25 | 120000 |
| 2021-10-26 | 2.27 | $2.37 | 93700 |
| 2021-10-25 | 2.26 | $2.43 | 110800 |
| 2021-10-22 | 2.22 | $2.32 | 116600 |
| 2021-10-21 | 2.21 | $2.32 | 245600 |
| 2021-10-20 | 2.19 | $2.54 | 249600 |
| 2021-10-19 | 2.12 | $2.62 | 262800 |
| 2021-10-18 | 2.03 | $2.57 | 468000 |
| 2021-10-15 | 1.93 | $2.24 | 39100 |
| 2021-10-14 | 1.89 | $2.00 | 7500 |
| 2021-10-13 | 1.89 | $1.97 | 28500 |
| 2021-10-12 | 1.90 | $1.94 | 48100 |
| 2021-10-11 | 1.92 | $2.10 | 35400 |
| 2021-10-08 | 1.91 | $2.00 | 30600 |
| 2021-10-07 | 1.92 | $2.01 | 29800 |
| 2021-10-06 | 1.93 | $2.09 | 116700 |
| 2021-10-05 | 1.93 | $2.15 | 142000 |
| 2021-10-04 | 1.91 | $1.90 | 40400 |
| 2021-10-01 | 1.95 | $1.68 | 76400 |
| 2021-09-30 | 2.05 | $1.55 | 77200 |
| 2021-09-29 | 2.19 | $1.59 | 52300 |
| 2021-09-28 | 2.34 | $1.67 | 214400 |
| 2021-09-27 | 2.50 | $2.42 | 8300 |
| 2021-09-24 | 2.54 | $2.44 | 11700 |
| 2021-09-23 | 2.57 | $2.42 | 57300 |
| 2021-09-22 | 2.61 | $2.52 | 71700 |
| 2021-09-21 | 2.64 | $2.27 | 96500 |
| 2021-09-20 | 2.73 | $2.20 | 39700 |
| 2021-09-17 | 2.85 | $2.64 | 16800 |
| 2021-09-16 | 2.89 | $2.61 | 38600 |
| 2021-09-15 | 2.95 | $2.80 | 12200 |
| 2021-09-14 | 2.98 | $2.80 | 41800 |
| 2021-09-13 | 3.01 | $2.72 | 60700 |
| 2021-09-10 | 3.06 | $2.95 | 40500 |
| 2021-09-09 | 3.07 | $3.13 | 61900 |
| 2021-09-08 | 3.04 | $3.15 | 71500 |
| 2021-09-07 | 3.00 | $2.97 | 158200 |
| 2021-09-03 | 3.00 | $3.24 | 65300 |
| 2021-09-02 | 2.94 | $3.33 | 57400 |
| 2021-09-01 | 2.84 | $3.24 | 95500 |
| 2021-08-31 | 2.75 | $2.64 | 104000 |
| 2021-08-30 | 2.78 | $2.73 | 9600 |
| 2021-08-27 | 2.78 | $2.75 | 59100 |
| 2021-08-26 | 2.79 | $2.65 | 4900 |
| 2021-08-25 | 2.81 | $2.66 | 23900 |
| 2021-08-24 | 2.84 | $2.45 | 56200 |
| 2021-08-23 | 2.92 | $2.66 | 68400 |
| 2021-08-20 | 2.96 | $2.67 | 69600 |
| 2021-08-19 | 3.01 | $2.50 | 32900 |
| 2021-08-18 | 3.10 | $2.83 | 31100 |
| 2021-08-17 | 3.13 | $2.86 | 41600 |
| 2021-08-16 | 3.16 | $3.06 | 7900 |
| 2021-08-13 | 3.16 | $3.23 | 44200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-30
Close Price
$0.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.45
Average
0.44
Maximum
4.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.08 | $0.08 | — |
| 2026-07-29 | 0.08 | $0.08 | — |
| 2026-07-28 | 0.08 | $0.08 | — |
| 2026-07-27 | 0.08 | $0.08 | — |
| 2026-07-24 | 0.08 | $0.08 | — |
| 2026-07-23 | 0.08 | $0.08 | — |
| 2026-07-22 | 0.08 | $0.08 | — |
| 2026-07-21 | 0.08 | $0.08 | — |
| 2026-07-20 | 0.08 | $0.08 | — |
| 2026-07-17 | 0.08 | $0.08 | — |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | — |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | — |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | — |
| 2026-07-02 | 0.08 | $0.08 | — |
| 2026-07-01 | 0.08 | $0.08 | — |
| 2026-06-30 | 0.08 | $0.08 | — |
| 2026-06-29 | 0.08 | $0.08 | — |
| 2026-06-26 | 0.08 | $0.08 | — |
| 2026-06-25 | 0.08 | $0.08 | — |
| 2026-06-24 | 0.08 | $0.08 | — |
| 2026-06-23 | 0.08 | $0.08 | — |
| 2026-06-22 | 0.08 | $0.08 | — |
| 2026-06-18 | 0.08 | $0.08 | — |
| 2026-06-17 | 0.08 | $0.08 | — |
| 2026-06-16 | 0.08 | $0.08 | — |
| 2026-06-15 | 0.08 | $0.08 | — |
| 2026-06-12 | 0.08 | $0.08 | — |
| 2026-06-11 | 0.08 | $0.08 | — |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.08 | $0.08 | — |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | — |
| 2026-06-04 | 0.08 | $0.08 | — |
| 2026-06-03 | 0.08 | $0.08 | — |
| 2026-06-02 | 0.08 | $0.08 | — |
| 2026-06-01 | 0.08 | $0.08 | — |
| 2026-05-29 | 0.08 | $0.08 | — |
| 2026-05-28 | 0.08 | $0.08 | — |
| 2026-05-27 | 0.08 | $0.08 | — |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | — |
| 2026-04-29 | 0.08 | $0.08 | — |
| 2026-04-28 | 0.08 | $0.08 | — |
| 2026-04-27 | 0.08 | $0.08 | — |
| 2026-04-24 | 0.08 | $0.08 | — |
| 2026-04-23 | 0.08 | $0.08 | — |
| 2026-04-22 | 0.08 | $0.08 | — |
| 2026-04-21 | 0.08 | $0.08 | — |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | — |
| 2026-04-16 | 0.08 | $0.08 | — |
| 2026-04-15 | 0.08 | $0.08 | — |
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.08 | $0.08 | — |
| 2026-04-10 | 0.08 | $0.08 | — |
| 2026-04-09 | 0.08 | $0.08 | — |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | — |
| 2026-04-02 | 0.08 | $0.08 | 372083 |
| 2026-04-01 | 0.08 | $0.08 | — |
| 2026-03-31 | 0.08 | $0.08 | — |
| 2026-03-30 | 0.08 | $0.08 | — |
| 2026-03-27 | 0.08 | $0.08 | — |
| 2026-03-26 | 0.08 | $0.08 | — |
| 2026-03-25 | 0.08 | $0.08 | — |
| 2026-03-24 | 0.08 | $0.08 | — |
| 2026-03-23 | 0.08 | $0.08 | — |
| 2026-03-20 | 0.08 | $0.08 | — |
| 2026-03-19 | 0.08 | $0.08 | — |
| 2026-03-18 | 0.08 | $0.08 | — |
| 2026-03-17 | 0.08 | $0.08 | — |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | — |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | — |
| 2026-03-10 | 0.08 | $0.08 | — |
| 2026-03-09 | 0.08 | $0.08 | — |
| 2026-03-05 | 0.08 | $0.08 | — |
| 2026-03-04 | 0.08 | $0.08 | — |
| 2026-03-03 | 0.08 | $0.08 | — |
| 2026-03-02 | 0.08 | $0.08 | — |
| 2026-02-27 | 0.08 | $0.08 | — |
| 2026-02-26 | 0.08 | $0.08 | — |
| 2026-02-25 | 0.08 | $0.08 | — |
| 2026-02-24 | 0.08 | $0.08 | — |
| 2026-02-23 | 0.08 | $0.08 | — |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | — |
| 2026-02-09 | 0.09 | $0.08 | — |
| 2026-02-06 | 0.09 | $0.08 | — |
| 2026-02-05 | 0.09 | $0.08 | 372083 |
| 2026-02-04 | 0.09 | $0.08 | 372083 |
| 2026-02-03 | 0.09 | $0.08 | 372083 |
| 2026-02-02 | 0.08 | $0.08 | 372083 |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 372083 |
| 2026-01-28 | 0.08 | $0.08 | 372083 |
| 2026-01-27 | 0.08 | $0.08 | 372083 |
| 2026-01-26 | 0.08 | $0.08 | 372083 |
| 2026-01-23 | 0.07 | $0.08 | 372083 |
| 2026-01-22 | 0.07 | $0.08 | 372083 |
| 2026-01-21 | 0.07 | $0.08 | 569502 |
| 2026-01-20 | 0.06 | $0.06 | 38800 |
| 2026-01-16 | 0.06 | $0.06 | 203300 |
| 2026-01-15 | 0.06 | $0.07 | 26500 |
| 2026-01-14 | 0.05 | $0.06 | 154600 |
| 2026-01-13 | 0.05 | $0.06 | 151400 |
| 2026-01-12 | 0.05 | $0.05 | 111200 |
| 2026-01-09 | 0.05 | $0.05 | 79000 |
| 2026-01-08 | 0.04 | $0.05 | 29435 |
| 2026-01-07 | 0.04 | $0.05 | 32100 |
| 2026-01-06 | 0.04 | $0.04 | 91400 |
| 2026-01-05 | 0.04 | $0.05 | 82200 |
| 2026-01-02 | 0.04 | $0.04 | 127053 |
| 2025-12-31 | 0.04 | $0.04 | 652800 |
| 2025-12-30 | 0.04 | $0.04 | 427900 |
| 2025-12-29 | 0.05 | $0.05 | 170400 |
| 2025-12-26 | 0.05 | $0.05 | 53534 |
| 2025-12-24 | 0.05 | $0.05 | 7100 |
| 2025-12-23 | 0.05 | $0.05 | 116900 |
| 2025-12-22 | 0.05 | $0.05 | 62000 |
| 2025-12-19 | 0.05 | $0.05 | 74109 |
| 2025-12-18 | 0.05 | $0.05 | 49642 |
| 2025-12-17 | 0.06 | $0.05 | 84900 |
| 2025-12-16 | 0.06 | $0.05 | 39700 |
| 2025-12-15 | 0.06 | $0.05 | 317326 |
| 2025-12-12 | 0.06 | $0.06 | 72400 |
| 2025-12-11 | 0.06 | $0.06 | 159800 |
| 2025-12-10 | 0.06 | $0.06 | 63915 |
| 2025-12-09 | 0.06 | $0.06 | 154400 |
| 2025-12-08 | 0.06 | $0.06 | 126400 |
| 2025-12-05 | 0.06 | $0.06 | 70200 |
| 2025-12-04 | 0.06 | $0.06 | 37240 |
| 2025-12-03 | 0.06 | $0.06 | 113800 |
| 2025-12-02 | 0.05 | $0.06 | 66700 |
| 2025-12-01 | 0.05 | $0.06 | 157800 |
| 2025-11-28 | 0.05 | $0.06 | 396800 |
| 2025-11-26 | 0.04 | $0.04 | 136000 |
| 2025-11-25 | 0.04 | $0.04 | 30504 |
| 2025-11-24 | 0.04 | $0.04 | 111227 |
| 2025-11-21 | 0.04 | $0.04 | 108100 |
| 2025-11-20 | 0.04 | $0.04 | 259800 |
| 2025-11-19 | 0.04 | $0.04 | 101700 |
| 2025-11-18 | 0.04 | $0.04 | 60000 |
| 2025-11-17 | 0.05 | $0.04 | 100731 |
| 2025-11-14 | 0.05 | $0.04 | 71000 |
| 2025-11-13 | 0.05 | $0.05 | 277700 |
| 2025-11-12 | 0.05 | $0.05 | 89400 |
| 2025-11-11 | 0.05 | $0.05 | 89400 |
| 2025-11-10 | 0.05 | $0.05 | 89400 |
| 2025-11-07 | 0.05 | $0.05 | 367700 |
| 2025-11-06 | 0.05 | $0.05 | 263909 |
| 2025-11-05 | 0.05 | $0.05 | 149524 |
| 2025-11-04 | 0.06 | $0.06 | 99700 |
| 2025-11-03 | 0.06 | $0.06 | 44749 |
| 2025-10-31 | 0.06 | $0.06 | 92727 |
| 2025-10-30 | 0.06 | $0.06 | 41400 |
| 2025-10-29 | 0.06 | $0.05 | 82300 |
| 2025-10-28 | 0.06 | $0.06 | 81800 |
| 2025-10-27 | 0.06 | $0.06 | 66346 |
| 2025-10-24 | 0.06 | $0.06 | 28402 |
| 2025-10-23 | 0.06 | $0.06 | 23000 |
| 2025-10-22 | 0.06 | $0.06 | 271400 |
| 2025-10-21 | 0.06 | $0.05 | 166200 |
| 2025-10-20 | 0.06 | $0.06 | 412129 |
| 2025-10-17 | 0.06 | $0.05 | 147619 |
| 2025-10-16 | 0.06 | $0.06 | 276802 |
| 2025-10-15 | 0.06 | $0.06 | 27200 |
| 2025-10-14 | 0.06 | $0.06 | 117300 |
| 2025-10-13 | 0.06 | $0.06 | 192406 |
| 2025-10-10 | 0.06 | $0.06 | 130600 |
| 2025-10-09 | 0.06 | $0.06 | 64100 |
| 2025-10-08 | 0.06 | $0.06 | 171939 |
| 2025-10-07 | 0.06 | $0.06 | 59200 |
| 2025-10-06 | 0.06 | $0.06 | 160200 |
| 2025-10-03 | 0.06 | $0.06 | 204425 |
| 2025-10-02 | 0.06 | $0.06 | 130417 |
| 2025-10-01 | 0.06 | $0.06 | 313839 |
| 2025-09-30 | 0.06 | $0.06 | 58800 |
| 2025-09-29 | 0.07 | $0.06 | 91000 |
| 2025-09-26 | 0.07 | $0.06 | 39200 |
| 2025-09-25 | 0.07 | $0.07 | 33537 |
| 2025-09-24 | 0.07 | $0.07 | 156633 |
| 2025-09-23 | 0.07 | $0.06 | 81047 |
| 2025-09-22 | 0.07 | $0.07 | 84248 |
| 2025-09-19 | 0.07 | $0.07 | 178100 |
| 2025-09-18 | 0.07 | $0.07 | 40400 |
| 2025-09-17 | 0.07 | $0.07 | 179000 |
| 2025-09-16 | 0.07 | $0.07 | 422741 |
| 2025-09-15 | 0.07 | $0.06 | 232739 |
| 2025-09-12 | 0.07 | $0.07 | 160400 |
| 2025-09-11 | 0.07 | $0.07 | 24445 |
| 2025-09-10 | 0.07 | $0.07 | 179530 |
| 2025-09-09 | 0.07 | $0.07 | 22123 |
| 2025-09-08 | 0.07 | $0.07 | 170300 |
| 2025-09-05 | 0.07 | $0.07 | 352300 |
| 2025-09-04 | 0.07 | $0.07 | 42135 |
| 2025-09-03 | 0.07 | $0.07 | 111147 |
| 2025-09-02 | 0.07 | $0.07 | 30321 |
| 2025-08-29 | 0.07 | $0.07 | 113200 |
| 2025-08-28 | 0.07 | $0.08 | 290900 |
| 2025-08-27 | 0.07 | $0.07 | 89000 |
| 2025-08-26 | 0.07 | $0.07 | 242600 |
| 2025-08-25 | 0.07 | $0.07 | 94100 |
| 2025-08-22 | 0.07 | $0.07 | 80100 |
| 2025-08-21 | 0.07 | $0.07 | 56901 |
| 2025-08-20 | 0.07 | $0.07 | 90350 |
| 2025-08-19 | 0.07 | $0.07 | 90350 |
| 2025-08-18 | 0.07 | $0.07 | 276900 |
| 2025-08-15 | 0.07 | $0.07 | 276500 |
| 2025-08-14 | 0.07 | $0.07 | 114420 |
| 2025-08-13 | 0.08 | $0.08 | 136600 |
| 2025-08-12 | 0.08 | $0.08 | 109400 |
| 2025-08-11 | 0.08 | $0.08 | 186912 |
| 2025-08-08 | 0.08 | $0.08 | 369830 |
| 2025-08-07 | 0.08 | $0.08 | 78213 |
| 2025-08-06 | 0.08 | $0.08 | 212101 |
| 2025-08-05 | 0.08 | $0.08 | 330143 |
| 2025-08-04 | 0.08 | $0.08 | 412823 |
| 2025-08-01 | 0.09 | $0.08 | 120515 |
| 2025-07-31 | 0.09 | $0.08 | 484800 |
| 2025-07-30 | 0.09 | $0.09 | 69700 |
| 2025-07-29 | 0.09 | $0.09 | 157300 |
| 2025-07-28 | 0.09 | $0.09 | 168200 |
| 2025-07-25 | 0.09 | $0.09 | 230200 |
| 2025-07-24 | 0.09 | $0.09 | 164400 |
| 2025-07-23 | 0.09 | $0.09 | 427600 |
| 2025-07-22 | 0.09 | $0.09 | 124419 |
| 2025-07-21 | 0.09 | $0.10 | 156833 |
| 2025-07-18 | 0.09 | $0.09 | 210500 |
| 2025-07-17 | 0.09 | $0.09 | 130448 |
| 2025-07-16 | 0.09 | $0.09 | 131338 |
| 2025-07-15 | 0.09 | $0.09 | 113600 |
| 2025-07-14 | 0.09 | $0.09 | 225718 |
| 2025-07-11 | 0.09 | $0.09 | 232326 |
| 2025-07-10 | 0.09 | $0.09 | 63417 |
| 2025-07-09 | 0.09 | $0.09 | 147700 |
| 2025-07-08 | 0.09 | $0.09 | 330947 |
| 2025-07-07 | 0.10 | $0.09 | 819700 |
| 2025-07-03 | 0.10 | $0.10 | 53300 |
| 2025-07-02 | 0.10 | $0.10 | 246731 |
| 2025-07-01 | 0.10 | $0.10 | 457407 |
| 2025-06-30 | 0.10 | $0.09 | 163100 |
| 2025-06-27 | 0.10 | $0.10 | 127800 |
| 2025-06-26 | 0.10 | $0.10 | 301100 |
| 2025-06-25 | 0.10 | $0.10 | 281500 |
| 2025-06-24 | 0.10 | $0.11 | 97800 |
| 2025-06-23 | 0.10 | $0.10 | 166028 |
| 2025-06-20 | 0.10 | $0.10 | 54800 |
| 2025-06-18 | 0.10 | $0.10 | 47616 |
| 2025-06-17 | 0.10 | $0.10 | 24731 |
| 2025-06-16 | 0.10 | $0.10 | 368000 |
| 2025-06-13 | 0.10 | $0.10 | 110728 |
| 2025-06-12 | 0.10 | $0.10 | 528300 |
| 2025-06-11 | 0.10 | $0.10 | 100200 |
| 2025-06-10 | 0.10 | $0.11 | 313400 |
| 2025-06-09 | 0.10 | $0.10 | 169028 |
| 2025-06-06 | 0.11 | $0.11 | 207200 |
| 2025-06-05 | 0.11 | $0.10 | 151728 |
| 2025-06-04 | 0.11 | $0.10 | 183600 |
| 2025-06-03 | 0.11 | $0.11 | 143600 |
| 2025-06-02 | 0.11 | $0.10 | 55943 |
| 2025-05-30 | 0.11 | $0.11 | 55319 |
| 2025-05-29 | 0.12 | $0.11 | 126404 |
| 2025-05-28 | 0.12 | $0.11 | 184116 |
| 2025-05-27 | 0.12 | $0.12 | 79400 |
| 2025-05-23 | 0.11 | $0.12 | 161007 |
| 2025-05-22 | 0.11 | $0.11 | 55618 |
| 2025-05-21 | 0.11 | $0.11 | 143039 |
| 2025-05-20 | 0.11 | $0.11 | 408900 |
| 2025-05-19 | 0.12 | $0.11 | 111300 |
| 2025-05-16 | 0.11 | $0.12 | 146800 |
| 2025-05-15 | 0.11 | $0.11 | 90336 |
| 2025-05-14 | 0.12 | $0.11 | 143640 |
| 2025-05-13 | 0.12 | $0.11 | 250121 |
| 2025-05-12 | 0.12 | $0.11 | 299400 |
| 2025-05-09 | 0.12 | $0.12 | 67210 |
| 2025-05-08 | 0.11 | $0.12 | 105200 |
| 2025-05-07 | 0.11 | $0.11 | 57605 |
| 2025-05-06 | 0.11 | $0.11 | 79400 |
| 2025-05-05 | 0.11 | $0.11 | 282345 |
| 2025-05-02 | 0.11 | $0.12 | 141600 |
| 2025-05-01 | 0.11 | $0.12 | 127800 |
| 2025-04-30 | 0.10 | $0.11 | 39600 |
| 2025-04-29 | 0.10 | $0.11 | 85000 |
| 2025-04-28 | 0.10 | $0.10 | 84214 |
| 2025-04-25 | 0.10 | $0.11 | 132734 |
| 2025-04-24 | 0.09 | $0.10 | 116812 |
| 2025-04-23 | 0.09 | $0.10 | 471228 |
| 2025-04-22 | 0.09 | $0.10 | 172400 |
| 2025-04-21 | 0.09 | $0.10 | 401738 |
| 2025-04-17 | 0.09 | $0.10 | 185246 |
| 2025-04-16 | 0.09 | $0.10 | 46700 |
| 2025-04-15 | 0.09 | $0.10 | 255800 |
| 2025-04-14 | 0.09 | $0.11 | 265000 |
| 2025-04-11 | 0.09 | $0.10 | 51000 |
| 2025-04-10 | 0.09 | $0.09 | 212417 |
| 2025-04-09 | 0.09 | $0.09 | 736100 |
| 2025-04-08 | 0.09 | $0.10 | 129018 |
| 2025-04-07 | 0.09 | $0.09 | 585600 |
| 2025-04-04 | 0.10 | $0.10 | 226000 |
| 2025-04-03 | 0.10 | $0.10 | 132800 |
| 2025-04-02 | 0.10 | $0.10 | 117309 |
| 2025-04-01 | 0.11 | $0.10 | 163619 |
| 2025-03-31 | 0.11 | $0.10 | 598600 |
| 2025-03-28 | 0.12 | $0.10 | 400430 |
| 2025-03-27 | 0.12 | $0.11 | 583002 |
| 2025-03-26 | 0.12 | $0.12 | 235000 |
| 2025-03-25 | 0.13 | $0.12 | 513208 |
| 2025-03-24 | 0.13 | $0.12 | 305613 |
| 2025-03-21 | 0.14 | $0.13 | 132231 |
| 2025-03-20 | 0.14 | $0.14 | 187400 |
| 2025-03-19 | 0.14 | $0.14 | 85900 |
| 2025-03-18 | 0.13 | $0.14 | 91200 |
| 2025-03-17 | 0.13 | $0.14 | 330932 |
| 2025-03-14 | 0.13 | $0.14 | 127717 |
| 2025-03-13 | 0.13 | $0.12 | 500700 |
| 2025-03-12 | 0.13 | $0.13 | 154800 |
| 2025-03-11 | 0.14 | $0.12 | 206000 |
| 2025-03-10 | 0.14 | $0.14 | 219800 |
| 2025-03-07 | 0.14 | $0.14 | 146305 |
| 2025-03-06 | 0.14 | $0.13 | 236100 |
| 2025-03-05 | 0.14 | $0.15 | 295541 |
| 2025-03-04 | 0.14 | $0.14 | 354600 |
| 2025-03-03 | 0.14 | $0.15 | 502637 |
| 2025-02-28 | 0.14 | $0.14 | 143043 |
| 2025-02-27 | 0.14 | $0.14 | 269600 |
| 2025-02-26 | 0.14 | $0.14 | 187000 |
| 2025-02-25 | 0.14 | $0.13 | 393839 |
| 2025-02-24 | 0.15 | $0.15 | 341600 |
| 2025-02-21 | 0.15 | $0.14 | 266412 |
| 2025-02-20 | 0.15 | $0.15 | 320847 |
| 2025-02-19 | 0.15 | $0.16 | 189224 |
| 2025-02-18 | 0.15 | $0.14 | 309800 |
| 2025-02-14 | 0.15 | $0.14 | 337100 |
| 2025-02-13 | 0.15 | $0.14 | 560900 |
| 2025-02-12 | 0.16 | $0.17 | 584745 |
| 2025-02-11 | 0.16 | $0.14 | 2.2M |
| 2025-02-10 | 0.16 | $0.21 | 353800 |
| 2025-02-07 | 0.15 | $0.22 | 2.2M |
| 2025-02-06 | 0.13 | $0.23 | 3.3M |
| 2025-02-05 | 0.10 | $0.17 | 1.1M |
| 2025-02-04 | 0.08 | $0.12 | 704815 |
| 2025-02-03 | 0.08 | $0.10 | 365732 |
| 2025-01-31 | 0.09 | $0.10 | 390700 |
| 2025-01-30 | 0.09 | $0.10 | 940300 |
| 2025-01-29 | 0.10 | $0.10 | 887545 |
| 2025-01-28 | 0.12 | $0.12 | 707500 |
| 2025-01-27 | 0.13 | $0.12 | 657543 |
| 2025-01-24 | 0.14 | $0.14 | 1.6M |
| 2025-01-23 | 0.15 | $0.16 | 1.4M |
| 2025-01-22 | 0.16 | $0.18 | 958937 |
| 2025-01-21 | 0.17 | $0.17 | 1.4M |
| 2025-01-17 | 0.18 | $0.18 | 1.2M |
| 2025-01-16 | 0.19 | $0.19 | 597110 |
| 2025-01-15 | 0.20 | $0.24 | 474339 |
| 2025-01-14 | 0.19 | $0.24 | 692500 |
| 2025-01-13 | 0.19 | $0.20 | 671216 |
| 2025-01-10 | 0.19 | $0.22 | 1.0M |
| 2025-01-08 | 0.20 | $0.19 | 1.3M |
| 2025-01-07 | 0.21 | $0.20 | 670200 |
| 2025-01-06 | 0.22 | $0.23 | 628500 |
| 2025-01-03 | 0.23 | $0.25 | 336400 |
| 2025-01-02 | 0.24 | $0.25 | 820500 |
| 2024-12-31 | 0.25 | $0.26 | 738700 |
| 2024-12-30 | 0.25 | $0.25 | 813800 |
| 2024-12-27 | 0.26 | $0.27 | 409509 |
| 2024-12-26 | 0.27 | $0.27 | 536243 |
| 2024-12-24 | 0.27 | $0.29 | 322300 |
| 2024-12-23 | 0.28 | $0.26 | 681600 |
| 2024-12-20 | 0.29 | $0.27 | 833000 |
| 2024-12-19 | 0.31 | $0.29 | 478912 |
| 2024-12-18 | 0.32 | $0.30 | 846500 |
| 2024-12-17 | 0.33 | $0.28 | 1.1M |
| 2024-12-16 | 0.36 | $0.28 | 995433 |
| 2024-12-13 | 0.38 | $0.30 | 1.6M |
| 2024-12-12 | 0.40 | $0.33 | 1.0M |
| 2024-12-11 | 0.42 | $0.38 | 446229 |
| 2024-12-10 | 0.43 | $0.38 | 1.0M |
| 2024-12-09 | 0.44 | $0.39 | 1.9M |
| 2024-12-06 | 0.45 | $0.39 | 1.3M |
| 2024-12-05 | 0.45 | $0.37 | 3.2M |
| 2024-12-04 | 0.46 | $0.41 | 4.3M |
| 2024-12-03 | 0.46 | $0.27 | 2.6M |
| 2024-12-02 | 0.51 | $0.30 | 8.0M |
| 2024-11-29 | 0.55 | $0.40 | 4.3M |
| 2024-11-27 | 0.57 | $0.50 | 3.7M |
| 2024-11-26 | 0.55 | $0.53 | 4.8M |
| 2024-11-25 | 0.53 | $0.58 | 10.2M |
| 2024-11-22 | 0.47 | $0.52 | 11.5M |
| 2024-11-21 | 0.42 | $0.48 | 19.0M |
| 2024-11-20 | 0.38 | $0.42 | 6.3M |
| 2024-11-19 | 0.33 | $0.41 | 8.9M |
| 2024-11-18 | 0.29 | $0.39 | 17.9M |
| 2024-11-15 | 0.23 | $0.26 | 13.6M |
| 2024-11-14 | 0.20 | $0.48 | 17.7M |
| 2024-11-13 | 0.10 | $0.20 | 10.2M |
| 2024-11-12 | 0.06 | $0.11 | 4.1M |
| 2024-11-11 | 0.04 | $0.04 | 1.2M |
| 2024-11-08 | 0.04 | $0.04 | 112940 |
| 2024-11-07 | 0.04 | $0.04 | 163800 |
| 2024-11-06 | 0.04 | $0.04 | 42703 |
| 2024-11-05 | 0.04 | $0.04 | 122635 |
| 2024-11-04 | 0.04 | $0.04 | 57000 |
| 2024-11-01 | 0.04 | $0.05 | 196900 |
| 2024-10-31 | 0.04 | $0.04 | 35042 |
| 2024-10-30 | 0.03 | $0.04 | 537449 |
| 2024-10-29 | 0.03 | $0.05 | 526500 |
| 2024-10-28 | 0.03 | $0.05 | 641900 |
| 2024-10-25 | 0.02 | $0.03 | 383224 |
| 2024-10-24 | 0.02 | $0.02 | 412800 |
| 2024-10-23 | 0.02 | $0.02 | 196537 |
| 2024-10-22 | 0.02 | $0.02 | 390111 |
| 2024-10-21 | 0.02 | $0.02 | 711700 |
| 2024-10-18 | 0.02 | $0.02 | 680520 |
| 2024-10-17 | 0.02 | $0.02 | 86700 |
| 2024-10-16 | 0.02 | $0.02 | 72200 |
| 2024-10-15 | 0.02 | $0.02 | 73600 |
| 2024-10-14 | 0.02 | $0.02 | 15103 |
| 2024-10-11 | 0.02 | $0.02 | 19200 |
| 2024-10-10 | 0.02 | $0.02 | 10400 |
| 2024-10-09 | 0.02 | $0.02 | 30000 |
| 2024-10-08 | 0.02 | $0.02 | 55812 |
| 2024-10-07 | 0.03 | $0.03 | 1000 |
| 2024-10-04 | 0.03 | $0.03 | 61400 |
| 2024-10-03 | 0.03 | $0.03 | 16048 |
| 2024-10-02 | 0.03 | $0.03 | 8800 |
| 2024-10-01 | 0.03 | $0.03 | 10143 |
| 2024-09-30 | 0.03 | $0.03 | 22100 |
| 2024-09-27 | 0.03 | $0.03 | 80900 |
| 2024-09-26 | 0.03 | $0.03 | 103549 |
| 2024-09-25 | 0.03 | $0.03 | 18719 |
| 2024-09-24 | 0.03 | $0.03 | 1742 |
| 2024-09-23 | 0.03 | $0.03 | 10426 |
| 2024-09-20 | 0.03 | $0.04 | 41705 |
| 2024-09-19 | 0.03 | $0.03 | 26500 |
| 2024-09-18 | 0.04 | $0.03 | 1800 |
| 2024-09-17 | 0.04 | $0.03 | 164227 |
| 2024-09-16 | 0.04 | $0.04 | 15809 |
| 2024-09-13 | 0.04 | $0.04 | 17523 |
| 2024-09-12 | 0.04 | $0.04 | 47500 |
| 2024-09-11 | 0.04 | $0.04 | 30400 |
| 2024-09-10 | 0.04 | $0.04 | 63300 |
| 2024-09-09 | 0.04 | $0.04 | 189002 |
| 2024-09-06 | 0.05 | $0.04 | 38000 |
| 2024-09-05 | 0.05 | $0.04 | 171000 |
| 2024-09-04 | 0.05 | $0.05 | 26400 |
| 2024-09-03 | 0.05 | $0.05 | 225129 |
| 2024-08-30 | 0.05 | $0.05 | 11206 |
| 2024-08-29 | 0.05 | $0.04 | 19000 |
| 2024-08-28 | 0.05 | $0.05 | 4702 |
| 2024-08-27 | 0.05 | $0.04 | 220 |
| 2024-08-26 | 0.05 | $0.05 | 24220 |
| 2024-08-23 | 0.04 | $0.04 | 40500 |
| 2024-08-22 | 0.04 | $0.04 | 21606 |
| 2024-08-21 | 0.04 | $0.05 | 16200 |
| 2024-08-20 | 0.04 | $0.05 | 26107 |
| 2024-08-19 | 0.04 | $0.04 | 6028 |
| 2024-08-16 | 0.04 | $0.04 | 7142 |
| 2024-08-15 | 0.04 | $0.04 | 12712 |
| 2024-08-14 | 0.04 | $0.04 | 16100 |
| 2024-08-13 | 0.03 | $0.04 | 400 |
| 2024-08-12 | 0.03 | $0.04 | 20300 |
| 2024-08-09 | 0.03 | $0.04 | 1721 |
| 2024-08-08 | 0.03 | $0.03 | 1300 |
| 2024-08-07 | 0.03 | $0.03 | 21200 |
| 2024-08-06 | 0.03 | $0.03 | 1800 |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | 16600 |
| 2024-08-01 | 0.03 | $0.04 | 1519 |
| 2024-07-31 | 0.03 | $0.03 | 800 |
| 2024-07-30 | 0.03 | $0.03 | 142 |
| 2024-07-29 | 0.03 | $0.03 | 21134 |
| 2024-07-26 | 0.03 | $0.04 | 3700 |
| 2024-07-25 | 0.03 | $0.04 | 1600 |
| 2024-07-24 | 0.03 | $0.04 | 25910 |
| 2024-07-23 | 0.03 | $0.04 | 100127 |
| 2024-07-22 | 0.03 | $0.04 | 2100 |
| 2024-07-19 | 0.03 | $0.04 | 3513 |
| 2024-07-18 | 0.03 | $0.04 | 25509 |
| 2024-07-17 | 0.04 | $0.04 | 30700 |
| 2024-07-16 | 0.04 | $0.04 | 25400 |
| 2024-07-15 | 0.04 | $0.04 | 67000 |
| 2024-07-12 | 0.04 | $0.04 | 713 |
| 2024-07-11 | 0.04 | $0.04 | 45000 |
| 2024-07-10 | 0.04 | $0.04 | 19325 |
| 2024-07-09 | 0.04 | $0.05 | 300 |
| 2024-07-08 | 0.05 | $0.05 | 39300 |
| 2024-07-05 | 0.05 | $0.06 | 68103 |
| 2024-07-03 | 0.05 | $0.05 | 34300 |
| 2024-07-02 | 0.05 | $0.06 | 28800 |
| 2024-07-01 | 0.05 | $0.05 | 2526 |
| 2024-06-28 | 0.05 | $0.05 | 72304 |
| 2024-06-27 | 0.05 | $0.05 | 44125 |
| 2024-06-26 | 0.06 | $0.05 | 31411 |
| 2024-06-25 | 0.06 | $0.05 | 34420 |
| 2024-06-24 | 0.07 | $0.06 | 89100 |
| 2024-06-21 | 0.07 | $0.06 | 71932 |
| 2024-06-20 | 0.08 | $0.06 | 67000 |
| 2024-06-18 | 0.09 | $0.09 | 14200 |
| 2024-06-17 | 0.09 | $0.09 | 3300 |
| 2024-06-14 | 0.09 | $0.09 | 7300 |
| 2024-06-13 | 0.10 | $0.08 | 21333 |
| 2024-06-12 | 0.10 | $0.07 | 25800 |
| 2024-06-11 | 0.11 | $0.10 | 11900 |
| 2024-06-10 | 0.11 | $0.08 | 96700 |
| 2024-06-07 | 0.12 | $0.15 | 1500 |
| 2024-06-06 | 0.11 | $0.10 | 302000 |
| 2024-06-05 | 0.11 | $0.10 | 50300 |
| 2024-06-04 | 0.11 | $0.11 | 106600 |
| 2024-06-03 | 0.11 | $0.11 | 21800 |
| 2024-05-31 | 0.11 | $0.13 | 19700 |
| 2024-05-30 | 0.10 | $0.12 | 33600 |
| 2024-05-29 | 0.10 | $0.10 | 1500 |
| 2024-05-28 | 0.09 | $0.10 | 240600 |
| 2024-05-24 | 0.09 | $0.09 | 2700 |
| 2024-05-23 | 0.09 | $0.09 | 100 |
| 2024-05-22 | 0.09 | $0.10 | 60500 |
| 2024-05-21 | 0.09 | $0.10 | 39800 |
| 2024-05-20 | 0.09 | $0.10 | 400 |
| 2024-05-17 | 0.09 | $0.10 | 40000 |
| 2024-05-16 | 0.09 | $0.10 | 221900 |
| 2024-05-15 | 0.09 | $0.09 | 158600 |
| 2024-05-14 | 0.09 | $0.09 | 259900 |
| 2024-05-13 | 0.09 | $0.09 | 1.1M |
| 2024-05-10 | 0.09 | $0.10 | 48300 |
| 2024-05-09 | 0.09 | $0.10 | — |
| 2024-05-08 | 0.09 | $0.10 | 15100 |
| 2024-05-07 | 0.09 | $0.10 | 52000 |
| 2024-05-06 | 0.09 | $0.10 | 48300 |
| 2024-05-03 | 0.09 | $0.10 | 302000 |
| 2024-05-02 | 0.09 | $0.10 | 52600 |
| 2024-05-01 | 0.10 | $0.09 | 152600 |
| 2024-04-30 | 0.10 | $0.10 | 46000 |
| 2024-04-29 | 0.10 | $0.10 | 178400 |
| 2024-04-26 | 0.11 | $0.09 | 406400 |
| 2024-04-25 | 0.11 | $0.13 | 541800 |
| 2024-04-24 | 0.11 | $0.10 | 722500 |
| 2024-04-23 | 0.12 | $0.10 | 499000 |
| 2024-04-22 | 0.12 | $0.10 | 494400 |
| 2024-04-19 | 0.13 | $0.12 | 111300 |
| 2024-04-18 | 0.14 | $0.13 | 1.7M |
| 2024-04-17 | 0.14 | $0.14 | 36500 |
| 2024-04-16 | 0.14 | $0.14 | 23900 |
| 2024-04-15 | 0.14 | $0.14 | 263000 |
| 2024-04-12 | 0.14 | $0.15 | 875800 |
| 2024-04-11 | 0.14 | $0.13 | 55000 |
| 2024-04-10 | 0.14 | $0.13 | 26500 |
| 2024-04-09 | 0.14 | $0.14 | 313000 |
| 2024-04-08 | 0.14 | $0.15 | 39800 |
| 2024-04-05 | 0.14 | $0.15 | 114100 |
| 2024-04-04 | 0.14 | $0.13 | 14700 |
| 2024-04-03 | 0.14 | $0.14 | 165600 |
| 2024-04-02 | 0.14 | $0.13 | 264900 |
| 2024-04-01 | 0.15 | $0.15 | 1100 |
| 2024-03-28 | 0.15 | $0.15 | 3200 |
| 2024-03-27 | 0.14 | $0.15 | 69900 |
| 2024-03-26 | 0.14 | $0.15 | 139400 |
| 2024-03-25 | 0.14 | $0.15 | 67700 |
| 2024-03-22 | 0.14 | $0.15 | 102200 |
| 2024-03-21 | 0.14 | $0.13 | 726700 |
| 2024-03-20 | 0.15 | $0.14 | 140900 |
| 2024-03-19 | 0.15 | $0.15 | 63600 |
| 2024-03-18 | 0.15 | $0.14 | 38900 |
| 2024-03-15 | 0.15 | $0.15 | — |
| 2024-03-14 | 0.15 | $0.15 | 288600 |
| 2024-03-13 | 0.16 | $0.15 | 415200 |
| 2024-03-12 | 0.16 | $0.15 | 97900 |
| 2024-03-11 | 0.16 | $0.16 | 202700 |
| 2024-03-08 | 0.16 | $0.17 | 541700 |
| 2024-03-07 | 0.15 | $0.16 | 407700 |
| 2024-03-06 | 0.15 | $0.15 | 185000 |
| 2024-03-05 | 0.15 | $0.15 | 1.7M |
| 2024-03-04 | 0.15 | $0.16 | 1.0M |
| 2024-03-01 | 0.15 | $0.14 | 265400 |
| 2024-02-29 | 0.15 | $0.15 | 55100 |
| 2024-02-28 | 0.15 | $0.16 | 250100 |
| 2024-02-27 | 0.15 | $0.15 | 114400 |
| 2024-02-26 | 0.15 | $0.15 | 87600 |
| 2024-02-23 | 0.15 | $0.15 | 67400 |
| 2024-02-22 | 0.15 | $0.15 | 318100 |
| 2024-02-21 | 0.15 | $0.16 | 64100 |
| 2024-02-20 | 0.15 | $0.15 | 117900 |
| 2024-02-16 | 0.15 | $0.15 | 70200 |
| 2024-02-15 | 0.15 | $0.15 | 1.1M |
| 2024-02-14 | 0.15 | $0.16 | 623200 |
| 2024-02-13 | 0.15 | $0.16 | 100300 |
| 2024-02-12 | 0.15 | $0.14 | 664600 |
| 2024-02-09 | 0.15 | $0.15 | 306600 |
| 2024-02-08 | 0.15 | $0.16 | 631300 |
| 2024-02-07 | 0.15 | $0.16 | 352300 |
| 2024-02-06 | 0.15 | $0.14 | 98700 |
| 2024-02-05 | 0.15 | $0.13 | 74000 |
| 2024-02-02 | 0.16 | $0.16 | 112500 |
| 2024-02-01 | 0.16 | $0.16 | 7000 |
| 2024-01-31 | 0.16 | $0.15 | 1300 |
| 2024-01-30 | 0.16 | $0.17 | 35200 |
| 2024-01-29 | 0.16 | $0.16 | 103300 |
| 2024-01-26 | 0.16 | $0.17 | 80800 |
| 2024-01-25 | 0.16 | $0.15 | 273000 |
| 2024-01-24 | 0.17 | $0.17 | 427600 |
| 2024-01-23 | 0.17 | $0.15 | 623000 |
| 2024-01-22 | 0.17 | $0.16 | 35600 |
| 2024-01-19 | 0.17 | $0.16 | 136300 |
| 2024-01-18 | 0.17 | $0.15 | 324400 |
| 2024-01-17 | 0.18 | $0.19 | 82900 |
| 2024-01-16 | 0.17 | $0.16 | 1900 |
| 2024-01-12 | 0.18 | $0.17 | 174600 |
| 2024-01-11 | 0.17 | $0.18 | 529900 |
| 2024-01-10 | 0.17 | $0.18 | 247000 |
| 2024-01-09 | 0.17 | $0.17 | 33600 |
| 2024-01-08 | 0.17 | $0.16 | 73100 |
| 2024-01-05 | 0.17 | $0.17 | 107000 |
| 2024-01-04 | 0.17 | $0.17 | 209900 |
| 2024-01-03 | 0.17 | $0.17 | 40900 |
| 2024-01-02 | 0.17 | $0.17 | 519200 |
| 2023-12-29 | 0.16 | $0.17 | 254300 |
| 2023-12-28 | 0.16 | $0.18 | 1.5M |
| 2023-12-27 | 0.15 | $0.16 | 605300 |
| 2023-12-26 | 0.14 | $0.17 | 391500 |
| 2023-12-22 | 0.14 | $0.16 | 307800 |
| 2023-12-21 | 0.13 | $0.13 | 74600 |
| 2023-12-20 | 0.14 | $0.13 | 151000 |
| 2023-12-19 | 0.14 | $0.13 | 123700 |
| 2023-12-18 | 0.14 | $0.15 | 205600 |
| 2023-12-15 | 0.14 | $0.14 | 492400 |
| 2023-12-14 | 0.15 | $0.16 | 53800 |
| 2023-12-13 | 0.14 | $0.15 | 201900 |
| 2023-12-12 | 0.14 | $0.13 | 257200 |
| 2023-12-11 | 0.15 | $0.14 | 441500 |
| 2023-12-08 | 0.15 | $0.14 | 425000 |
| 2023-12-07 | 0.16 | $0.14 | 1.3M |
| 2023-12-06 | 0.17 | $0.18 | 55600 |
| 2023-12-05 | 0.17 | $0.17 | 5900 |
| 2023-12-04 | 0.16 | $0.17 | 514800 |
| 2023-12-01 | 0.16 | $0.18 | 29500 |
| 2023-11-30 | 0.16 | $0.18 | 32100 |
| 2023-11-29 | 0.16 | $0.16 | 149200 |
| 2023-11-28 | 0.16 | $0.16 | 780200 |
| 2023-11-27 | 0.16 | $0.15 | 630200 |
| 2023-11-24 | 0.17 | $0.17 | 378500 |
| 2023-11-22 | 0.17 | $0.15 | 221100 |
| 2023-11-21 | 0.17 | $0.18 | 56300 |
| 2023-11-20 | 0.17 | $0.18 | 436000 |
| 2023-11-17 | 0.17 | $0.16 | 141100 |
| 2023-11-16 | 0.18 | $0.18 | 161800 |
| 2023-11-15 | 0.18 | $0.17 | 144100 |
| 2023-11-14 | 0.18 | $0.18 | 27700 |
| 2023-11-13 | 0.18 | $0.18 | 204500 |
| 2023-11-10 | 0.18 | $0.18 | 212700 |
| 2023-11-09 | 0.19 | $0.18 | 424700 |
| 2023-11-08 | 0.19 | $0.18 | 234400 |
| 2023-11-07 | 0.19 | $0.20 | 40000 |
| 2023-11-06 | 0.19 | $0.19 | 39800 |
| 2023-11-03 | 0.19 | $0.20 | 120700 |
| 2023-11-02 | 0.19 | $0.20 | 57400 |
| 2023-11-01 | 0.19 | $0.20 | 17000 |
| 2023-10-31 | 0.19 | $0.19 | 93900 |
| 2023-10-30 | 0.18 | $0.18 | 116600 |
| 2023-10-27 | 0.19 | $0.19 | 14900 |
| 2023-10-26 | 0.18 | $0.17 | 3400 |
| 2023-10-25 | 0.19 | $0.19 | 67000 |
| 2023-10-24 | 0.19 | $0.19 | 362200 |
| 2023-10-23 | 0.19 | $0.19 | 758700 |
| 2023-10-20 | 0.19 | $0.18 | 42300 |
| 2023-10-19 | 0.19 | $0.18 | 203700 |
| 2023-10-18 | 0.20 | $0.21 | 55500 |
| 2023-10-17 | 0.19 | $0.21 | 14000 |
| 2023-10-16 | 0.19 | $0.18 | 113600 |
| 2023-10-13 | 0.19 | $0.19 | 17500 |
| 2023-10-12 | 0.19 | $0.19 | 59100 |
| 2023-10-11 | 0.19 | $0.21 | 33600 |
| 2023-10-10 | 0.18 | $0.18 | 33800 |
| 2023-10-09 | 0.18 | $0.17 | 3100 |
| 2023-10-06 | 0.19 | $0.19 | 86700 |
| 2023-10-05 | 0.19 | $0.18 | 563900 |
| 2023-10-04 | 0.19 | $0.18 | 15200 |
| 2023-10-03 | 0.19 | $0.19 | 353500 |
| 2023-10-02 | 0.19 | $0.19 | 9800 |
| 2023-09-29 | 0.19 | $0.19 | 300 |
| 2023-09-28 | 0.19 | $0.19 | 143400 |
| 2023-09-27 | 0.19 | $0.18 | 242800 |
| 2023-09-26 | 0.19 | $0.18 | 411700 |
| 2023-09-25 | 0.20 | $0.19 | 535300 |
| 2023-09-22 | 0.20 | $0.18 | 236800 |
| 2023-09-21 | 0.20 | $0.21 | 208100 |
| 2023-09-20 | 0.20 | $0.19 | 113200 |
| 2023-09-19 | 0.20 | $0.21 | 208000 |
| 2023-09-18 | 0.19 | $0.19 | 181500 |
| 2023-09-15 | 0.19 | $0.19 | 258500 |
| 2023-09-14 | 0.20 | $0.21 | 23100 |
| 2023-09-13 | 0.19 | $0.21 | 215100 |
| 2023-09-12 | 0.18 | $0.20 | 4300 |
| 2023-09-11 | 0.18 | $0.19 | 52100 |
| 2023-09-08 | 0.18 | $0.19 | 11700 |
| 2023-09-07 | 0.18 | $0.19 | 24100 |
| 2023-09-06 | 0.17 | $0.19 | 200900 |
| 2023-09-05 | 0.17 | $0.18 | 634200 |
| 2023-09-01 | 0.16 | $0.17 | 992500 |
| 2023-08-31 | 0.17 | $0.18 | 190800 |
| 2023-08-30 | 0.16 | $0.19 | 252900 |
| 2023-08-29 | 0.16 | $0.18 | 301800 |
| 2023-08-28 | 0.16 | $0.17 | 81400 |
| 2023-08-25 | 0.16 | $0.17 | 54900 |
| 2023-08-24 | 0.17 | $0.18 | 287100 |
| 2023-08-23 | 0.17 | $0.15 | 413100 |
| 2023-08-22 | 0.18 | $0.16 | 338800 |
| 2023-08-21 | 0.19 | $0.16 | 935400 |
| 2023-08-18 | 0.20 | $0.18 | 535200 |
| 2023-08-17 | 0.21 | $0.19 | 602900 |
| 2023-08-16 | 0.21 | $0.21 | 377700 |
| 2023-08-15 | 0.22 | $0.22 | 57200 |
| 2023-08-14 | 0.22 | $0.22 | 178900 |
| 2023-08-11 | 0.22 | $0.23 | 172900 |
| 2023-08-10 | 0.21 | $0.22 | 346100 |
| 2023-08-09 | 0.21 | $0.22 | 15000 |
| 2023-08-08 | 0.21 | $0.21 | 53800 |
| 2023-08-07 | 0.22 | $0.21 | 545300 |
| 2023-08-04 | 0.22 | $0.21 | 290900 |
| 2023-08-03 | 0.23 | $0.21 | 491300 |
| 2023-08-02 | 0.24 | $0.21 | 901700 |
| 2023-08-01 | 0.24 | $0.21 | 840100 |
| 2023-07-31 | 0.25 | $0.21 | 1.3M |
| 2023-07-28 | 0.27 | $0.27 | 363100 |
| 2023-07-27 | 0.26 | $0.24 | 233600 |
| 2023-07-26 | 0.27 | $0.24 | 601600 |
| 2023-07-25 | 0.27 | $0.27 | 183500 |
| 2023-07-24 | 0.27 | $0.27 | 250200 |
| 2023-07-21 | 0.27 | $0.28 | 201200 |
| 2023-07-20 | 0.26 | $0.28 | 314400 |
| 2023-07-19 | 0.26 | $0.29 | 3.5M |
| 2023-07-18 | 0.24 | $0.24 | 93800 |
| 2023-07-17 | 0.24 | $0.24 | 593700 |
| 2023-07-14 | 0.24 | $0.23 | 1.6M |
| 2023-07-13 | 0.24 | $0.27 | 1.1M |
| 2023-07-12 | 0.23 | $0.26 | 909600 |
| 2023-07-11 | 0.22 | $0.21 | 698300 |
| 2023-07-10 | 0.23 | $0.24 | 1.1M |
| 2023-07-07 | 0.22 | $0.24 | 327300 |
| 2023-07-06 | 0.22 | $0.25 | 353900 |
| 2023-07-05 | 0.21 | $0.24 | 655800 |
| 2023-07-03 | 0.21 | $0.22 | 310200 |
| 2023-06-30 | 0.21 | $0.18 | 1.2M |
| 2023-06-29 | 0.22 | $0.18 | 325300 |
| 2023-06-28 | 0.24 | $0.20 | 2.0M |
| 2023-06-27 | 0.25 | $0.26 | 499100 |
| 2023-06-26 | 0.24 | $0.26 | 281900 |
| 2023-06-23 | 0.24 | $0.26 | 146100 |
| 2023-06-22 | 0.23 | $0.27 | 386400 |
| 2023-06-21 | 0.22 | $0.26 | 674500 |
| 2023-06-20 | 0.21 | $0.22 | 438400 |
| 2023-06-16 | 0.21 | $0.21 | 359000 |
| 2023-06-15 | 0.22 | $0.23 | 653000 |
| 2023-06-14 | 0.22 | $0.21 | 496200 |
| 2023-06-13 | 0.22 | $0.21 | 672400 |
| 2023-06-12 | 0.23 | $0.21 | 697500 |
| 2023-06-09 | 0.24 | $0.23 | 966300 |
| 2023-06-08 | 0.24 | $0.25 | 40200 |
| 2023-06-07 | 0.24 | $0.26 | 107000 |
| 2023-06-06 | 0.24 | $0.26 | 466000 |
| 2023-06-05 | 0.24 | $0.25 | 663900 |
| 2023-06-02 | 0.24 | $0.26 | 1.3M |
| 2023-06-01 | 0.24 | $0.25 | 156500 |
| 2023-05-31 | 0.24 | $0.27 | 2.1M |
| 2023-05-30 | 0.24 | $0.25 | 146400 |
| 2023-05-26 | 0.23 | $0.26 | 151600 |
| 2023-05-25 | 0.23 | $0.25 | 224600 |
| 2023-05-24 | 0.23 | $0.25 | 80500 |
| 2023-05-23 | 0.23 | $0.25 | 855900 |
| 2023-05-22 | 0.24 | $0.25 | 207200 |
| 2023-05-19 | 0.24 | $0.25 | 166900 |
| 2023-05-18 | 0.25 | $0.25 | 197600 |
| 2023-05-17 | 0.25 | $0.27 | 276600 |
| 2023-05-16 | 0.25 | $0.26 | 1.1M |
| 2023-05-15 | 0.26 | $0.25 | 603700 |
| 2023-05-12 | 0.26 | $0.23 | 1.2M |
| 2023-05-11 | 0.28 | $0.24 | 1.4M |
| 2023-05-10 | 0.30 | $0.24 | 339900 |
| 2023-05-09 | 0.32 | $0.27 | 1.2M |
| 2023-05-08 | 0.33 | $0.29 | 1.3M |
| 2023-05-05 | 0.35 | $0.32 | 677300 |
| 2023-05-04 | 0.35 | $0.34 | 831700 |
| 2023-05-03 | 0.35 | $0.34 | 1.2M |
| 2023-05-02 | 0.35 | $0.34 | 1.4M |
| 2023-05-01 | 0.35 | $0.34 | 1.8M |
| 2023-04-28 | 0.34 | $0.32 | 318900 |
| 2023-04-27 | 0.35 | $0.32 | 372400 |
| 2023-04-26 | 0.35 | $0.33 | 422000 |
| 2023-04-25 | 0.35 | $0.31 | 339400 |
| 2023-04-24 | 0.35 | $0.31 | 359300 |
| 2023-04-21 | 0.35 | $0.31 | 191300 |
| 2023-04-20 | 0.36 | $0.32 | 361800 |
| 2023-04-19 | 0.36 | $0.30 | 3.4M |
| 2023-04-18 | 0.37 | $0.39 | 549800 |
| 2023-04-17 | 0.35 | $0.37 | 352400 |
| 2023-04-14 | 0.33 | $0.36 | 712600 |
| 2023-04-13 | 0.30 | $0.31 | 211100 |
| 2023-04-12 | 0.29 | $0.29 | 457500 |
| 2023-04-11 | 0.28 | $0.28 | 325300 |
| 2023-04-10 | 0.27 | $0.23 | 1.6M |
| 2023-04-06 | 0.28 | $0.25 | 878300 |
| 2023-04-05 | 0.28 | $0.30 | 523500 |
| 2023-04-04 | 0.26 | $0.32 | 1.0M |
| 2023-04-03 | 0.23 | $0.27 | 1.0M |
| 2023-03-31 | 0.21 | $0.31 | 3.8M |
| 2023-03-30 | 0.17 | $0.23 | 2.4M |
| 2023-03-29 | 0.14 | $0.15 | 4300 |
| 2023-03-28 | 0.14 | $0.14 | 1200 |
| 2023-03-27 | 0.14 | $0.14 | 8800 |
| 2023-03-24 | 0.15 | $0.15 | 27200 |
| 2023-03-23 | 0.14 | $0.13 | 1700 |
| 2023-03-22 | 0.15 | $0.16 | 3500 |
| 2023-03-21 | 0.14 | $0.15 | 21300 |
| 2023-03-20 | 0.14 | $0.15 | 41800 |
| 2023-03-17 | 0.14 | $0.15 | 67300 |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.12 | 4200 |
| 2023-03-14 | 0.15 | $0.18 | 37200 |
| 2023-03-13 | 0.14 | $0.12 | 14400 |
| 2023-03-10 | 0.14 | $0.13 | 15200 |
| 2023-03-09 | 0.15 | $0.13 | 10600 |
| 2023-03-08 | 0.15 | $0.15 | 3900 |
| 2023-03-07 | 0.15 | $0.16 | 800 |
| 2023-03-06 | 0.15 | $0.15 | 71100 |
| 2023-03-03 | 0.15 | $0.16 | 21800 |
| 2023-03-02 | 0.15 | $0.16 | 54400 |
| 2023-03-01 | 0.15 | $0.14 | 30100 |
| 2023-02-28 | 0.15 | $0.13 | 7200 |
| 2023-02-27 | 0.16 | $0.17 | — |
| 2023-02-24 | 0.16 | $0.17 | 1500 |
| 2023-02-23 | 0.15 | $0.14 | — |
| 2023-02-22 | 0.16 | $0.14 | 600 |
| 2023-02-21 | 0.16 | $0.19 | 4000 |
| 2023-02-17 | 0.15 | $0.19 | 50700 |
| 2023-02-16 | 0.14 | $0.16 | 67100 |
| 2023-02-15 | 0.14 | $0.18 | 46100 |
| 2023-02-14 | 0.12 | $0.15 | 3100 |
| 2023-02-13 | 0.12 | $0.15 | — |
| 2023-02-10 | 0.11 | $0.15 | 4000 |
| 2023-02-09 | 0.10 | $0.00 | — |
| 2023-02-08 | 0.14 | $0.17 | 20000 |
| 2023-02-07 | 0.13 | $0.00 | — |
| 2023-02-06 | 0.17 | $0.15 | 289700 |
| 2023-02-03 | 0.18 | $0.18 | 203600 |
| 2023-02-02 | 0.17 | $0.15 | 25800 |
| 2023-02-01 | 0.18 | $0.15 | 32000 |
| 2023-01-31 | 0.18 | $0.15 | 200000 |
| 2023-01-30 | 0.19 | $0.18 | — |
| 2023-01-27 | 0.19 | $0.18 | 18800 |
| 2023-01-26 | 0.19 | $0.15 | 12000 |
| 2023-01-25 | 0.20 | $0.19 | 13200 |
| 2023-01-24 | 0.20 | $0.19 | 91300 |
| 2023-01-23 | 0.20 | $0.21 | 7200 |
| 2023-01-20 | 0.19 | $0.20 | — |
| 2023-01-19 | 0.18 | $0.20 | 27100 |
| 2023-01-18 | 0.17 | $0.19 | 39900 |
| 2023-01-17 | 0.16 | $0.21 | 119200 |
| 2023-01-13 | 0.14 | $0.20 | 399100 |
| 2023-01-12 | 0.12 | $0.17 | 20600 |
| 2023-01-11 | 0.11 | $0.15 | 83300 |
| 2023-01-10 | 0.10 | $0.00 | 100 |
| 2023-01-09 | 0.13 | $0.12 | 8000 |
| 2023-01-06 | 0.13 | $0.17 | 252600 |
| 2023-01-05 | 0.12 | $0.13 | 400 |
| 2023-01-04 | 0.12 | $0.13 | 400 |
| 2023-01-03 | 0.12 | $0.13 | 13000 |
| 2022-12-30 | 0.12 | $0.13 | 11300 |
| 2022-12-29 | 0.12 | $0.13 | 36000 |
| 2022-12-28 | 0.13 | $0.12 | 11100 |
| 2022-12-27 | 0.13 | $0.14 | 32500 |
| 2022-12-23 | 0.13 | $0.13 | 59000 |
| 2022-12-22 | 0.13 | $0.13 | 100 |
| 2022-12-21 | 0.14 | $0.17 | 4100 |
| 2022-12-20 | 0.13 | $0.16 | 4800 |
| 2022-12-19 | 0.12 | $0.13 | 14800 |
| 2022-12-16 | 0.13 | $0.12 | 4900 |
| 2022-12-15 | 0.14 | $0.12 | 42000 |
| 2022-12-14 | 0.15 | $0.14 | 37300 |
| 2022-12-13 | 0.15 | $0.14 | 56100 |
| 2022-12-12 | 0.16 | $0.14 | 556800 |
| 2022-12-09 | 0.17 | $0.15 | 17500 |
| 2022-12-08 | 0.18 | $0.21 | 15100 |
| 2022-12-07 | 0.17 | $0.15 | 11900 |
| 2022-12-06 | 0.18 | $0.21 | 37500 |
| 2022-12-05 | 0.17 | $0.18 | 10900 |
| 2022-12-02 | 0.17 | $0.14 | 19300 |
| 2022-12-01 | 0.18 | $0.15 | 293700 |
| 2022-11-30 | 0.20 | $0.20 | 230200 |
| 2022-11-29 | 0.20 | $0.22 | — |
| 2022-11-28 | 0.20 | $0.22 | 36500 |
| 2022-11-25 | 0.19 | $0.15 | 16800 |
| 2022-11-23 | 0.21 | $0.20 | 180000 |
| 2022-11-22 | 0.22 | $0.24 | 5400 |
| 2022-11-21 | 0.21 | $0.22 | 19400 |
| 2022-11-18 | 0.21 | $0.21 | 28300 |
| 2022-11-17 | 0.21 | $0.20 | 3400 |
| 2022-11-16 | 0.22 | $0.22 | 87900 |
| 2022-11-15 | 0.22 | $0.22 | 98200 |
| 2022-11-14 | 0.22 | $0.20 | 144300 |
| 2022-11-11 | 0.23 | $0.23 | 55900 |
| 2022-11-10 | 0.24 | $0.20 | 220600 |
| 2022-11-09 | 0.25 | $0.23 | 264100 |
| 2022-11-08 | 0.26 | $0.23 | 159200 |
| 2022-11-07 | 0.27 | $0.25 | 41000 |
| 2022-11-04 | 0.27 | $0.25 | 12100 |
| 2022-11-03 | 0.28 | $0.28 | 87900 |
| 2022-11-02 | 0.27 | $0.25 | 63300 |
| 2022-11-01 | 0.28 | $0.26 | 138400 |
| 2022-10-31 | 0.28 | $0.29 | 171300 |
| 2022-10-28 | 0.28 | $0.26 | 290500 |
| 2022-10-27 | 0.28 | $0.25 | 158100 |
| 2022-10-26 | 0.28 | $0.29 | 5100 |
| 2022-10-25 | 0.28 | $0.28 | 33300 |
| 2022-10-24 | 0.28 | $0.28 | 200 |
| 2022-10-21 | 0.28 | $0.27 | 4100 |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.27 | $0.28 | 109100 |
| 2022-10-18 | 0.27 | $0.28 | 10000 |
| 2022-10-17 | 0.26 | $0.29 | — |
| 2022-10-14 | 0.26 | $0.28 | 6600 |
| 2022-10-13 | 0.25 | $0.25 | 166300 |
| 2022-10-12 | 0.25 | $0.27 | — |
| 2022-10-11 | 0.24 | $0.27 | 13000 |
| 2022-10-10 | 0.23 | $0.25 | 3600 |
| 2022-10-07 | 0.23 | $0.27 | 12700 |
| 2022-10-06 | 0.23 | $0.31 | 600 |
| 2022-10-05 | 0.21 | $0.01 | — |
| 2022-10-04 | 0.28 | $0.25 | 161900 |
| 2022-10-03 | 0.29 | $0.26 | 6500 |
| 2022-09-30 | 0.30 | $0.28 | 275200 |
| 2022-09-29 | 0.31 | $0.29 | 13600 |
| 2022-09-28 | 0.31 | $0.31 | 10100 |
| 2022-09-27 | 0.31 | $0.28 | 16300 |
| 2022-09-26 | 0.32 | $0.29 | 183100 |
| 2022-09-23 | 0.33 | $0.29 | 90000 |
| 2022-09-22 | 0.35 | $0.30 | 15000 |
| 2022-09-21 | 0.36 | $0.34 | 10400 |
| 2022-09-20 | 0.36 | $0.34 | 9000 |
| 2022-09-19 | 0.36 | $0.33 | — |
| 2022-09-16 | 0.36 | $0.33 | 5500 |
| 2022-09-15 | 0.37 | $0.36 | 100 |
| 2022-09-14 | 0.36 | $0.35 | 55500 |
| 2022-09-13 | 0.36 | $0.37 | 63100 |
| 2022-09-12 | 0.35 | $0.29 | 300 |
| 2022-09-09 | 0.37 | $0.38 | 6200 |
| 2022-09-08 | 0.36 | $0.35 | 25000 |
| 2022-09-07 | 0.36 | $0.34 | — |
| 2022-09-06 | 0.36 | $0.34 | 500 |
| 2022-09-02 | 0.36 | $0.34 | 700 |
| 2022-09-01 | 0.37 | $0.35 | 16300 |
| 2022-08-31 | 0.37 | $0.35 | 16900 |
| 2022-08-30 | 0.37 | $0.35 | 6200 |
| 2022-08-29 | 0.37 | $0.38 | 25100 |
| 2022-08-26 | 0.37 | $0.38 | 29000 |
| 2022-08-25 | 0.36 | $0.44 | 2000 |
| 2022-08-24 | 0.33 | $0.01 | — |
| 2022-08-23 | 0.44 | $0.35 | 8000 |
| 2022-08-22 | 0.45 | $0.35 | 21500 |
| 2022-08-19 | 0.48 | $0.37 | 22100 |
| 2022-08-18 | 0.50 | $0.39 | 3800 |
| 2022-08-17 | 0.52 | $0.42 | 45700 |
| 2022-08-16 | 0.53 | $0.47 | 27500 |
| 2022-08-15 | 0.53 | $0.48 | 11900 |
| 2022-08-12 | 0.53 | $0.55 | 55700 |
| 2022-08-11 | 0.50 | $0.56 | 20600 |
| 2022-08-10 | 0.47 | $0.51 | 7700 |
| 2022-08-09 | 0.44 | $0.48 | 6500 |
| 2022-08-08 | 0.42 | $0.54 | 5700 |
| 2022-08-05 | 0.37 | $0.54 | 26300 |
| 2022-08-04 | 0.31 | $0.53 | 2900 |
| 2022-08-03 | 0.25 | $0.01 | — |
| 2022-08-02 | 0.34 | $0.52 | 2300 |
| 2022-08-01 | 0.29 | $0.50 | 400 |
| 2022-07-29 | 0.24 | $0.50 | 39100 |
| 2022-07-28 | 0.18 | $0.45 | 20200 |
| 2022-07-27 | 0.12 | $0.42 | 1300 |
| 2022-07-26 | 0.07 | $0.42 | 6300 |
| 2022-07-25 | 0.01 | $0.44 | 1100 |
| 2022-07-22 | -0.06 | $0.44 | 16500 |
| 2022-07-21 | -0.14 | $0.47 | 27900 |
| 2022-07-20 | -0.24 | $0.42 | — |
| 2022-07-19 | -0.34 | $0.42 | — |
| 2022-07-18 | -0.45 | $0.06 | 117600 |
| 2022-07-15 | -0.45 | $0.06 | 700 |
| 2022-07-14 | -0.45 | $0.05 | 81900 |
| 2022-07-13 | -0.43 | $0.05 | 70700 |
| 2022-07-12 | -0.39 | $0.06 | 16800 |
| 2022-07-11 | -0.34 | $0.06 | 19600 |
| 2022-07-08 | -0.26 | $0.07 | 9800 |
| 2022-07-07 | -0.14 | $0.06 | 49700 |
| 2022-07-06 | 0.01 | $0.41 | — |
| 2022-07-05 | 0.10 | $0.06 | 136500 |
| 2022-07-01 | 0.33 | $0.05 | 179200 |
| 2022-06-30 | 0.63 | $0.05 | 153300 |
| 2022-06-29 | 1.01 | $0.06 | 88200 |
| 2022-06-28 | 1.48 | $0.06 | 79800 |
| 2022-06-27 | 2.05 | $0.46 | — |
| 2022-06-24 | 2.63 | $0.46 | — |
| 2022-06-23 | 3.34 | $3.16 | 1457 |
| 2022-06-22 | 3.34 | $3.09 | 1571 |
| 2022-06-21 | 3.35 | $3.09 | 286 |
| 2022-06-17 | 3.36 | $3.09 | 1229 |
| 2022-06-16 | 3.37 | $2.94 | 343 |
| 2022-06-15 | 3.41 | $2.94 | 1743 |
| 2022-06-14 | 3.46 | $3.19 | 586 |
| 2022-06-13 | 3.43 | $3.19 | 714 |
| 2022-06-10 | 3.38 | $0.65 | — |
| 2022-06-09 | 4.11 | $4.55 | 229 |
| 2022-06-08 | 3.75 | $0.64 | — |
| 2022-06-07 | 4.54 | $4.46 | 3571 |
| 2022-06-06 | 4.27 | $4.29 | 214 |
| 2022-06-03 | 3.97 | $4.06 | 357 |
| 2022-06-02 | 3.66 | $4.10 | 429 |
| 2022-06-01 | 3.25 | $4.51 | 3471 |
| 2022-05-31 | 2.61 | $4.98 | 4600 |
| 2022-05-27 | 1.67 | $3.14 | 1429 |
| 2022-05-26 | 1.10 | $3.31 | 1043 |
| 2022-05-25 | 0.35 | $0.39 | — |
| 2022-05-24 | 0.36 | $0.39 | — |
| 2022-05-23 | 0.37 | $0.39 | 2000 |
| 2022-05-20 | 0.38 | $0.49 | 4400 |
| 2022-05-19 | 0.37 | $0.43 | 5300 |
| 2022-05-18 | 0.38 | $0.40 | 32100 |
| 2022-05-17 | 0.40 | $0.46 | 12600 |
| 2022-05-16 | 0.41 | $0.43 | 71500 |
| 2022-05-13 | 0.43 | $0.51 | 87100 |
| 2022-05-12 | 0.44 | $0.44 | 42400 |
| 2022-05-11 | 0.47 | $0.46 | 45800 |
| 2022-05-10 | 0.50 | $0.49 | 7900 |
| 2022-05-09 | 0.53 | $0.48 | 59100 |
| 2022-05-06 | 0.58 | $0.55 | 104900 |
| 2022-05-05 | 0.61 | $0.56 | 113800 |
| 2022-05-04 | 0.65 | $0.70 | 12100 |
| 2022-05-03 | 0.66 | $0.61 | 98200 |
| 2022-05-02 | 0.70 | $0.66 | 37900 |
| 2022-04-29 | 0.73 | $0.74 | 16500 |
| 2022-04-28 | 0.75 | $0.71 | 48300 |
| 2022-04-27 | 0.78 | $0.70 | 191800 |
| 2022-04-26 | 0.82 | $0.70 | 269700 |
| 2022-04-25 | 0.87 | $0.79 | 56000 |
| 2022-04-22 | 0.91 | $0.81 | 146200 |
| 2022-04-21 | 0.95 | $0.91 | 400 |
| 2022-04-20 | 0.96 | $0.91 | 12000 |
| 2022-04-19 | 0.98 | $0.93 | 8800 |
| 2022-04-18 | 1.00 | $0.92 | 28300 |
| 2022-04-14 | 1.02 | $0.98 | 1700 |
| 2022-04-13 | 1.03 | $0.94 | 10300 |
| 2022-04-12 | 1.05 | $0.95 | 7000 |
| 2022-04-11 | 1.07 | $0.99 | 43000 |
| 2022-04-08 | 1.09 | $0.99 | 3200 |
| 2022-04-07 | 1.10 | $1.00 | 96600 |
| 2022-04-06 | 1.12 | $1.06 | 4100 |
| 2022-04-05 | 1.12 | $1.12 | 33000 |
| 2022-04-04 | 1.10 | $1.13 | 19800 |
| 2022-04-01 | 1.07 | $1.09 | 28300 |
| 2022-03-31 | 1.05 | $1.10 | 128700 |
| 2022-03-30 | 1.02 | $1.14 | 41600 |
| 2022-03-29 | 0.97 | $1.10 | 23800 |
| 2022-03-28 | 0.92 | $1.13 | 72500 |
| 2022-03-25 | 0.85 | $1.06 | 7000 |
| 2022-03-24 | 0.78 | $1.01 | 59700 |
| 2022-03-23 | 0.73 | $0.14 | — |
| 2022-03-22 | 0.93 | $0.98 | 10100 |
| 2022-03-21 | 0.91 | $0.94 | 28800 |
| 2022-03-18 | 0.91 | $0.96 | 34300 |
| 2022-03-17 | 0.90 | $0.91 | 36800 |
| 2022-03-16 | 0.90 | $0.97 | 32800 |
| 2022-03-15 | 0.88 | $0.89 | 4100 |
| 2022-03-14 | 0.89 | $0.93 | 18400 |
| 2022-03-11 | 0.88 | $0.90 | 8200 |
| 2022-03-10 | 0.89 | $0.89 | 47500 |
| 2022-03-09 | 0.90 | $0.92 | 37400 |
| 2022-03-08 | 0.91 | $0.85 | 18300 |
| 2022-03-07 | 0.94 | $0.89 | 68700 |
| 2022-03-04 | 0.96 | $0.92 | 10200 |
| 2022-03-03 | 0.98 | $1.00 | 37000 |
| 2022-03-02 | 0.99 | $1.08 | 8200 |
| 2022-03-01 | 0.97 | $1.06 | 152700 |
| 2022-02-28 | 0.95 | $1.01 | 22500 |
| 2022-02-25 | 0.94 | $0.97 | 27900 |
| 2022-02-24 | 0.95 | $0.82 | 91400 |
| 2022-02-23 | 1.02 | $0.88 | 42500 |
| 2022-02-22 | 1.07 | $0.86 | 49500 |
| 2022-02-18 | 1.15 | $0.98 | 61600 |
| 2022-02-17 | 1.20 | $1.02 | 46700 |
| 2022-02-16 | 1.26 | $1.19 | 32200 |
| 2022-02-15 | 1.27 | $1.11 | 33300 |
| 2022-02-14 | 1.31 | $1.19 | 39700 |
| 2022-02-11 | 1.34 | $1.47 | 396900 |
| 2022-02-10 | 1.28 | $1.40 | 18400 |
| 2022-02-09 | 1.23 | $1.47 | 5000 |
| 2022-02-08 | 1.15 | $1.28 | 33200 |
| 2022-02-07 | 1.11 | $1.29 | 283500 |
| 2022-02-04 | 1.06 | $1.12 | 89900 |
| 2022-02-03 | 1.05 | $1.07 | 1500 |
| 2022-02-02 | 1.06 | $1.16 | 43200 |
| 2022-02-01 | 1.05 | $1.17 | 41900 |
| 2022-01-31 | 1.03 | $1.15 | 205000 |
| 2022-01-28 | 1.02 | $1.05 | 26400 |
| 2022-01-27 | 1.04 | $1.01 | 26900 |
| 2022-01-26 | 1.08 | $1.11 | 50200 |
| 2022-01-25 | 1.10 | $1.09 | 45700 |
| 2022-01-24 | 1.14 | $1.08 | 380600 |
| 2022-01-21 | 1.19 | $1.23 | 87800 |
| 2022-01-20 | 1.20 | $1.30 | 48200 |
| 2022-01-19 | 1.20 | $1.20 | 82100 |
| 2022-01-18 | 1.23 | $1.23 | 81300 |
| 2022-01-14 | 1.26 | $1.31 | 19700 |
| 2022-01-13 | 1.27 | $1.33 | 122000 |
| 2022-01-12 | 1.28 | $1.42 | 42200 |
| 2022-01-11 | 1.28 | $1.38 | 64300 |
| 2022-01-10 | 1.28 | $1.33 | 11400 |
| 2022-01-07 | 1.31 | $1.44 | 41200 |
| 2022-01-06 | 1.31 | $1.30 | 35000 |
| 2022-01-05 | 1.36 | $1.29 | 95600 |
| 2022-01-04 | 1.43 | $1.44 | 16300 |
| 2022-01-03 | 1.46 | $1.54 | 7400 |
| 2021-12-31 | 1.48 | $1.47 | 64800 |
| 2021-12-30 | 1.53 | $1.59 | 209000 |
| 2021-12-29 | 1.55 | $1.64 | 93300 |
| 2021-12-28 | 1.57 | $1.72 | 29300 |
| 2021-12-27 | 1.57 | $1.86 | 30300 |
| 2021-12-23 | 1.52 | $1.75 | 80700 |
| 2021-12-22 | 1.51 | $1.56 | 105400 |
| 2021-12-21 | 1.56 | $1.55 | 636700 |
| 2021-12-20 | 1.63 | $1.61 | 26800 |
| 2021-12-17 | 1.70 | $1.72 | 229400 |
| 2021-12-16 | 1.75 | $1.65 | 161800 |
| 2021-12-15 | 1.84 | $1.64 | 937000 |
| 2021-12-14 | 1.96 | $1.61 | 332800 |
| 2021-12-13 | 2.11 | $1.89 | 326500 |
| 2021-12-10 | 2.22 | $2.15 | 182700 |
| 2021-12-09 | 2.26 | $2.21 | 71300 |
| 2021-12-08 | 2.30 | $2.42 | 244400 |
| 2021-12-07 | 2.28 | $2.32 | 39900 |
| 2021-12-06 | 2.28 | $2.25 | 90000 |
| 2021-12-03 | 2.31 | $2.10 | 75800 |
| 2021-12-02 | 2.40 | $2.32 | 126900 |
| 2021-12-01 | 2.44 | $2.39 | 86700 |
| 2021-11-30 | 2.47 | $2.42 | 38700 |
| 2021-11-29 | 2.49 | $2.44 | 78300 |
| 2021-11-26 | 2.51 | $2.30 | 48000 |
| 2021-11-24 | 2.57 | $2.45 | 24100 |
| 2021-11-23 | 2.61 | $2.45 | 44100 |
| 2021-11-22 | 2.65 | $2.39 | 57400 |
| 2021-11-19 | 2.72 | $2.50 | 68900 |
| 2021-11-18 | 2.76 | $2.43 | 230800 |
| 2021-11-17 | 2.84 | $2.52 | 125500 |
| 2021-11-16 | 2.90 | $2.75 | 129600 |
| 2021-11-15 | 2.90 | $2.84 | 276700 |
| 2021-11-12 | 2.87 | $2.97 | 215800 |
| 2021-11-11 | 2.79 | $3.06 | 153600 |
| 2021-11-10 | 2.65 | $2.83 | 308600 |
| 2021-11-09 | 2.56 | $2.77 | 995300 |
| 2021-11-08 | 2.46 | $2.61 | 207100 |
| 2021-11-05 | 2.39 | $2.33 | 309500 |
| 2021-11-04 | 2.40 | $2.28 | 130900 |
| 2021-11-03 | 2.42 | $2.35 | 199000 |
| 2021-11-02 | 2.42 | $2.40 | 350000 |
| 2021-11-01 | 2.41 | $2.39 | 47600 |
| 2021-10-29 | 2.39 | $2.41 | 95100 |
| 2021-10-28 | 2.36 | $2.28 | 32400 |
| 2021-10-27 | 2.37 | $2.25 | 120000 |
| 2021-10-26 | 2.39 | $2.37 | 93700 |
| 2021-10-25 | 2.38 | $2.43 | 110800 |
| 2021-10-22 | 2.34 | $2.32 | 116600 |
| 2021-10-21 | 2.32 | $2.32 | 245600 |
| 2021-10-20 | 2.30 | $2.54 | 249600 |
| 2021-10-19 | 2.21 | $2.62 | 262800 |
| 2021-10-18 | 2.07 | $2.57 | 468000 |
| 2021-10-15 | 1.92 | $2.24 | 39100 |
| 2021-10-14 | 1.85 | $2.00 | 7500 |
| 2021-10-13 | 1.83 | $1.97 | 28500 |
| 2021-10-12 | 1.83 | $1.94 | 48100 |
| 2021-10-11 | 1.84 | $2.10 | 35400 |
| 2021-10-08 | 1.80 | $2.00 | 30600 |
| 2021-10-07 | 1.79 | $2.01 | 29800 |
| 2021-10-06 | 1.78 | $2.09 | 116700 |
| 2021-10-05 | 1.74 | $2.15 | 142000 |
| 2021-10-04 | 1.69 | $1.90 | 40400 |
| 2021-10-01 | 1.70 | $1.68 | 76400 |
| 2021-09-30 | 1.80 | $1.55 | 77200 |
| 2021-09-29 | 1.97 | $1.59 | 52300 |
| 2021-09-28 | 2.16 | $1.67 | 214400 |
| 2021-09-27 | 2.37 | $2.42 | 8300 |
| 2021-09-24 | 2.40 | $2.44 | 11700 |
| 2021-09-23 | 2.43 | $2.42 | 57300 |
| 2021-09-22 | 2.48 | $2.52 | 71700 |
| 2021-09-21 | 2.50 | $2.27 | 96500 |
| 2021-09-20 | 2.61 | $2.20 | 39700 |
| 2021-09-17 | 2.77 | $2.64 | 16800 |
| 2021-09-16 | 2.83 | $2.61 | 38600 |
| 2021-09-15 | 2.91 | $2.80 | 12200 |
| 2021-09-14 | 2.95 | $2.80 | 41800 |
| 2021-09-13 | 3.00 | $2.72 | 60700 |
| 2021-09-10 | 3.08 | $2.95 | 40500 |
| 2021-09-09 | 3.10 | $3.13 | 61900 |
| 2021-09-08 | 3.07 | $3.15 | 71500 |
| 2021-09-07 | 3.02 | $2.97 | 158200 |
| 2021-09-03 | 3.03 | $3.24 | 65300 |
| 2021-09-02 | 2.94 | $3.33 | 57400 |
| 2021-09-01 | 2.81 | $3.24 | 95500 |
| 2021-08-31 | 2.67 | $2.64 | 104000 |
| 2021-08-30 | 2.70 | $2.73 | 9600 |
| 2021-08-27 | 2.70 | $2.75 | 59100 |
| 2021-08-26 | 2.70 | $2.65 | 4900 |
| 2021-08-25 | 2.73 | $2.66 | 23900 |
| 2021-08-24 | 2.77 | $2.45 | 56200 |
| 2021-08-23 | 2.87 | $2.66 | 68400 |
| 2021-08-20 | 2.94 | $2.67 | 69600 |
| 2021-08-19 | 3.02 | $2.50 | 32900 |
| 2021-08-18 | 3.16 | $2.83 | 31100 |
| 2021-08-17 | 3.23 | $2.86 | 41600 |
| 2021-08-16 | 3.30 | $3.06 | 7900 |
| 2021-08-13 | 3.32 | $3.23 | 44200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.44
2026-07-30
Close Price
$0.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.38
Average
48.76
Maximum
94.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 70.44 | $0.08 | — |
| 2026-07-29 | 70.44 | $0.08 | — |
| 2026-07-28 | 70.44 | $0.08 | — |
| 2026-07-27 | 70.44 | $0.08 | — |
| 2026-07-24 | 70.44 | $0.08 | — |
| 2026-07-23 | 70.44 | $0.08 | — |
| 2026-07-22 | 70.44 | $0.08 | — |
| 2026-07-21 | 70.44 | $0.08 | — |
| 2026-07-20 | 70.44 | $0.08 | — |
| 2026-07-17 | 70.44 | $0.08 | — |
| 2026-07-16 | 70.44 | $0.08 | — |
| 2026-07-15 | 70.44 | $0.08 | — |
| 2026-07-14 | 70.44 | $0.08 | — |
| 2026-07-13 | 70.44 | $0.08 | — |
| 2026-07-10 | 70.44 | $0.08 | — |
| 2026-07-09 | 70.44 | $0.08 | — |
| 2026-07-08 | 70.44 | $0.08 | — |
| 2026-07-07 | 70.44 | $0.08 | — |
| 2026-07-06 | 70.44 | $0.08 | — |
| 2026-07-02 | 70.44 | $0.08 | — |
| 2026-07-01 | 70.44 | $0.08 | — |
| 2026-06-30 | 70.44 | $0.08 | — |
| 2026-06-29 | 70.44 | $0.08 | — |
| 2026-06-26 | 70.44 | $0.08 | — |
| 2026-06-25 | 70.44 | $0.08 | — |
| 2026-06-24 | 70.44 | $0.08 | — |
| 2026-06-23 | 70.44 | $0.08 | — |
| 2026-06-22 | 70.44 | $0.08 | — |
| 2026-06-18 | 70.44 | $0.08 | — |
| 2026-06-17 | 70.44 | $0.08 | — |
| 2026-06-16 | 70.44 | $0.08 | — |
| 2026-06-15 | 70.44 | $0.08 | — |
| 2026-06-12 | 70.44 | $0.08 | — |
| 2026-06-11 | 70.44 | $0.08 | — |
| 2026-06-10 | 70.44 | $0.08 | — |
| 2026-06-09 | 70.44 | $0.08 | — |
| 2026-06-08 | 70.44 | $0.08 | — |
| 2026-06-05 | 70.44 | $0.08 | — |
| 2026-06-04 | 70.44 | $0.08 | — |
| 2026-06-03 | 70.44 | $0.08 | — |
| 2026-06-02 | 70.44 | $0.08 | — |
| 2026-06-01 | 70.44 | $0.08 | — |
| 2026-05-29 | 70.44 | $0.08 | — |
| 2026-05-28 | 70.44 | $0.08 | — |
| 2026-05-27 | 70.44 | $0.08 | — |
| 2026-05-26 | 70.44 | $0.08 | — |
| 2026-04-30 | 70.44 | $0.08 | — |
| 2026-04-29 | 70.44 | $0.08 | — |
| 2026-04-28 | 70.44 | $0.08 | — |
| 2026-04-27 | 70.44 | $0.08 | — |
| 2026-04-24 | 70.44 | $0.08 | — |
| 2026-04-23 | 70.44 | $0.08 | — |
| 2026-04-22 | 70.44 | $0.08 | — |
| 2026-04-21 | 70.44 | $0.08 | — |
| 2026-04-20 | 70.44 | $0.08 | — |
| 2026-04-17 | 70.44 | $0.08 | — |
| 2026-04-16 | 70.44 | $0.08 | — |
| 2026-04-15 | 70.44 | $0.08 | — |
| 2026-04-14 | 70.44 | $0.08 | — |
| 2026-04-13 | 70.44 | $0.08 | — |
| 2026-04-10 | 70.44 | $0.08 | — |
| 2026-04-09 | 70.44 | $0.08 | — |
| 2026-04-08 | 70.44 | $0.08 | — |
| 2026-04-07 | 70.44 | $0.08 | — |
| 2026-04-06 | 70.44 | $0.08 | — |
| 2026-04-02 | 70.44 | $0.08 | 372083 |
| 2026-04-01 | 70.44 | $0.08 | — |
| 2026-03-31 | 70.44 | $0.08 | — |
| 2026-03-30 | 70.44 | $0.08 | — |
| 2026-03-27 | 70.44 | $0.08 | — |
| 2026-03-26 | 70.44 | $0.08 | — |
| 2026-03-25 | 70.44 | $0.08 | — |
| 2026-03-24 | 70.44 | $0.08 | — |
| 2026-03-23 | 70.44 | $0.08 | — |
| 2026-03-20 | 70.44 | $0.08 | — |
| 2026-03-19 | 70.44 | $0.08 | — |
| 2026-03-18 | 70.44 | $0.08 | — |
| 2026-03-17 | 70.44 | $0.08 | — |
| 2026-03-16 | 70.44 | $0.08 | — |
| 2026-03-13 | 70.44 | $0.08 | — |
| 2026-03-12 | 70.44 | $0.08 | — |
| 2026-03-11 | 70.44 | $0.08 | — |
| 2026-03-10 | 70.44 | $0.08 | — |
| 2026-03-09 | 70.44 | $0.08 | — |
| 2026-03-05 | 70.44 | $0.08 | — |
| 2026-03-04 | 70.44 | $0.08 | — |
| 2026-03-03 | 70.44 | $0.08 | — |
| 2026-03-02 | 70.44 | $0.08 | — |
| 2026-02-27 | 70.44 | $0.08 | — |
| 2026-02-26 | 70.44 | $0.08 | — |
| 2026-02-25 | 70.44 | $0.08 | — |
| 2026-02-24 | 70.44 | $0.08 | — |
| 2026-02-23 | 70.44 | $0.08 | — |
| 2026-02-20 | 70.44 | $0.08 | — |
| 2026-02-19 | 70.44 | $0.08 | — |
| 2026-02-18 | 70.44 | $0.08 | — |
| 2026-02-17 | 70.44 | $0.08 | — |
| 2026-02-13 | 70.44 | $0.08 | — |
| 2026-02-12 | 70.44 | $0.08 | — |
| 2026-02-11 | 70.44 | $0.08 | — |
| 2026-02-10 | 70.44 | $0.08 | — |
| 2026-02-09 | 70.44 | $0.08 | — |
| 2026-02-06 | 70.44 | $0.08 | — |
| 2026-02-05 | 70.44 | $0.08 | 372083 |
| 2026-02-04 | 70.44 | $0.08 | 372083 |
| 2026-02-03 | 70.44 | $0.08 | 372083 |
| 2026-02-02 | 70.44 | $0.08 | 372083 |
| 2026-01-30 | 70.44 | $0.08 | — |
| 2026-01-29 | 70.44 | $0.08 | 372083 |
| 2026-01-28 | 70.44 | $0.08 | 372083 |
| 2026-01-27 | 70.44 | $0.08 | 372083 |
| 2026-01-26 | 70.44 | $0.08 | 372083 |
| 2026-01-23 | 70.44 | $0.08 | 372083 |
| 2026-01-22 | 70.44 | $0.08 | 372083 |
| 2026-01-21 | 70.20 | $0.08 | 569502 |
| 2026-01-20 | 58.93 | $0.06 | 38800 |
| 2026-01-16 | 59.70 | $0.06 | 203300 |
| 2026-01-15 | 63.32 | $0.07 | 26500 |
| 2026-01-14 | 60.27 | $0.06 | 154600 |
| 2026-01-13 | 58.38 | $0.06 | 151400 |
| 2026-01-12 | 52.07 | $0.05 | 111200 |
| 2026-01-09 | 51.12 | $0.05 | 79000 |
| 2026-01-08 | 49.17 | $0.05 | 29435 |
| 2026-01-07 | 45.88 | $0.05 | 32100 |
| 2026-01-06 | 42.01 | $0.04 | 91400 |
| 2026-01-05 | 45.27 | $0.05 | 82200 |
| 2026-01-02 | 37.78 | $0.04 | 127053 |
| 2025-12-31 | 33.16 | $0.04 | 652800 |
| 2025-12-30 | 39.72 | $0.04 | 427900 |
| 2025-12-29 | 39.82 | $0.05 | 170400 |
| 2025-12-26 | 39.82 | $0.05 | 53534 |
| 2025-12-24 | 39.82 | $0.05 | 7100 |
| 2025-12-23 | 39.82 | $0.05 | 116900 |
| 2025-12-22 | 40.42 | $0.05 | 62000 |
| 2025-12-19 | 43.03 | $0.05 | 74109 |
| 2025-12-18 | 42.41 | $0.05 | 49642 |
| 2025-12-17 | 42.68 | $0.05 | 84900 |
| 2025-12-16 | 43.49 | $0.05 | 39700 |
| 2025-12-15 | 43.23 | $0.05 | 317326 |
| 2025-12-12 | 50.68 | $0.06 | 72400 |
| 2025-12-11 | 53.92 | $0.06 | 159800 |
| 2025-12-10 | 58.01 | $0.06 | 63915 |
| 2025-12-09 | 57.85 | $0.06 | 154400 |
| 2025-12-08 | 56.57 | $0.06 | 126400 |
| 2025-12-05 | 58.42 | $0.06 | 70200 |
| 2025-12-04 | 57.34 | $0.06 | 37240 |
| 2025-12-03 | 57.16 | $0.06 | 113800 |
| 2025-12-02 | 59.55 | $0.06 | 66700 |
| 2025-12-01 | 59.40 | $0.06 | 157800 |
| 2025-11-28 | 58.88 | $0.06 | 396800 |
| 2025-11-26 | 37.29 | $0.04 | 136000 |
| 2025-11-25 | 36.54 | $0.04 | 30504 |
| 2025-11-24 | 34.14 | $0.04 | 111227 |
| 2025-11-21 | 34.22 | $0.04 | 108100 |
| 2025-11-20 | 35.75 | $0.04 | 259800 |
| 2025-11-19 | 36.52 | $0.04 | 101700 |
| 2025-11-18 | 34.50 | $0.04 | 60000 |
| 2025-11-17 | 35.45 | $0.04 | 100731 |
| 2025-11-14 | 36.29 | $0.04 | 71000 |
| 2025-11-13 | 38.81 | $0.05 | 277700 |
| 2025-11-12 | 42.63 | $0.05 | 89400 |
| 2025-11-11 | 42.89 | $0.05 | 89400 |
| 2025-11-10 | 43.82 | $0.05 | 89400 |
| 2025-11-07 | 37.60 | $0.05 | 367700 |
| 2025-11-06 | 39.08 | $0.05 | 263909 |
| 2025-11-05 | 40.84 | $0.05 | 149524 |
| 2025-11-04 | 44.37 | $0.06 | 99700 |
| 2025-11-03 | 44.44 | $0.06 | 44749 |
| 2025-10-31 | 44.38 | $0.06 | 92727 |
| 2025-10-30 | 43.40 | $0.06 | 41400 |
| 2025-10-29 | 41.39 | $0.05 | 82300 |
| 2025-10-28 | 43.66 | $0.06 | 81800 |
| 2025-10-27 | 45.25 | $0.06 | 66346 |
| 2025-10-24 | 43.88 | $0.06 | 28402 |
| 2025-10-23 | 45.59 | $0.06 | 23000 |
| 2025-10-22 | 46.16 | $0.06 | 271400 |
| 2025-10-21 | 40.52 | $0.05 | 166200 |
| 2025-10-20 | 45.00 | $0.06 | 412129 |
| 2025-10-17 | 37.70 | $0.05 | 147619 |
| 2025-10-16 | 41.96 | $0.06 | 276802 |
| 2025-10-15 | 39.04 | $0.06 | 27200 |
| 2025-10-14 | 39.60 | $0.06 | 117300 |
| 2025-10-13 | 42.88 | $0.06 | 192406 |
| 2025-10-10 | 41.14 | $0.06 | 130600 |
| 2025-10-09 | 41.62 | $0.06 | 64100 |
| 2025-10-08 | 43.73 | $0.06 | 171939 |
| 2025-10-07 | 40.77 | $0.06 | 59200 |
| 2025-10-06 | 41.31 | $0.06 | 160200 |
| 2025-10-03 | 42.13 | $0.06 | 204425 |
| 2025-10-02 | 40.28 | $0.06 | 130417 |
| 2025-10-01 | 41.61 | $0.06 | 313839 |
| 2025-09-30 | 40.81 | $0.06 | 58800 |
| 2025-09-29 | 42.42 | $0.06 | 91000 |
| 2025-09-26 | 42.79 | $0.06 | 39200 |
| 2025-09-25 | 44.82 | $0.07 | 33537 |
| 2025-09-24 | 46.94 | $0.07 | 156633 |
| 2025-09-23 | 39.72 | $0.06 | 81047 |
| 2025-09-22 | 46.48 | $0.07 | 84248 |
| 2025-09-19 | 42.11 | $0.07 | 178100 |
| 2025-09-18 | 44.39 | $0.07 | 40400 |
| 2025-09-17 | 44.99 | $0.07 | 179000 |
| 2025-09-16 | 39.26 | $0.07 | 422741 |
| 2025-09-15 | 38.69 | $0.06 | 232739 |
| 2025-09-12 | 42.91 | $0.07 | 160400 |
| 2025-09-11 | 38.25 | $0.07 | 24445 |
| 2025-09-10 | 41.47 | $0.07 | 179530 |
| 2025-09-09 | 39.72 | $0.07 | 22123 |
| 2025-09-08 | 39.12 | $0.07 | 170300 |
| 2025-09-05 | 37.19 | $0.07 | 352300 |
| 2025-09-04 | 37.95 | $0.07 | 42135 |
| 2025-09-03 | 39.65 | $0.07 | 111147 |
| 2025-09-02 | 41.50 | $0.07 | 30321 |
| 2025-08-29 | 38.89 | $0.07 | 113200 |
| 2025-08-28 | 47.11 | $0.08 | 290900 |
| 2025-08-27 | 39.42 | $0.07 | 89000 |
| 2025-08-26 | 38.92 | $0.07 | 242600 |
| 2025-08-25 | 39.13 | $0.07 | 94100 |
| 2025-08-22 | 39.34 | $0.07 | 80100 |
| 2025-08-21 | 36.90 | $0.07 | 56901 |
| 2025-08-20 | 36.55 | $0.07 | 90350 |
| 2025-08-19 | 36.66 | $0.07 | 90350 |
| 2025-08-18 | 38.08 | $0.07 | 276900 |
| 2025-08-15 | 38.24 | $0.07 | 276500 |
| 2025-08-14 | 36.45 | $0.07 | 114420 |
| 2025-08-13 | 41.09 | $0.08 | 136600 |
| 2025-08-12 | 41.12 | $0.08 | 109400 |
| 2025-08-11 | 37.56 | $0.08 | 186912 |
| 2025-08-08 | 36.53 | $0.08 | 369830 |
| 2025-08-07 | 38.55 | $0.08 | 78213 |
| 2025-08-06 | 39.01 | $0.08 | 212101 |
| 2025-08-05 | 40.04 | $0.08 | 330143 |
| 2025-08-04 | 40.15 | $0.08 | 412823 |
| 2025-08-01 | 40.72 | $0.08 | 120515 |
| 2025-07-31 | 42.38 | $0.08 | 484800 |
| 2025-07-30 | 46.47 | $0.09 | 69700 |
| 2025-07-29 | 41.16 | $0.09 | 157300 |
| 2025-07-28 | 44.38 | $0.09 | 168200 |
| 2025-07-25 | 44.38 | $0.09 | 230200 |
| 2025-07-24 | 44.38 | $0.09 | 164400 |
| 2025-07-23 | 45.83 | $0.09 | 427600 |
| 2025-07-22 | 45.57 | $0.09 | 124419 |
| 2025-07-21 | 47.36 | $0.10 | 156833 |
| 2025-07-18 | 46.70 | $0.09 | 210500 |
| 2025-07-17 | 46.57 | $0.09 | 130448 |
| 2025-07-16 | 46.94 | $0.09 | 131338 |
| 2025-07-15 | 45.58 | $0.09 | 113600 |
| 2025-07-14 | 46.42 | $0.09 | 225718 |
| 2025-07-11 | 42.56 | $0.09 | 232326 |
| 2025-07-10 | 45.23 | $0.09 | 63417 |
| 2025-07-09 | 44.82 | $0.09 | 147700 |
| 2025-07-08 | 44.09 | $0.09 | 330947 |
| 2025-07-07 | 43.54 | $0.09 | 819700 |
| 2025-07-03 | 50.27 | $0.10 | 53300 |
| 2025-07-02 | 45.07 | $0.10 | 246731 |
| 2025-07-01 | 47.51 | $0.10 | 457407 |
| 2025-06-30 | 42.98 | $0.09 | 163100 |
| 2025-06-27 | 44.21 | $0.10 | 127800 |
| 2025-06-26 | 45.04 | $0.10 | 301100 |
| 2025-06-25 | 44.06 | $0.10 | 281500 |
| 2025-06-24 | 49.29 | $0.11 | 97800 |
| 2025-06-23 | 44.90 | $0.10 | 166028 |
| 2025-06-20 | 47.68 | $0.10 | 54800 |
| 2025-06-18 | 48.00 | $0.10 | 47616 |
| 2025-06-17 | 45.03 | $0.10 | 24731 |
| 2025-06-16 | 47.24 | $0.10 | 368000 |
| 2025-06-13 | 44.56 | $0.10 | 110728 |
| 2025-06-12 | 44.78 | $0.10 | 528300 |
| 2025-06-11 | 44.09 | $0.10 | 100200 |
| 2025-06-10 | 47.35 | $0.11 | 313400 |
| 2025-06-09 | 45.15 | $0.10 | 169028 |
| 2025-06-06 | 47.06 | $0.11 | 207200 |
| 2025-06-05 | 44.27 | $0.10 | 151728 |
| 2025-06-04 | 44.27 | $0.10 | 183600 |
| 2025-06-03 | 48.83 | $0.11 | 143600 |
| 2025-06-02 | 44.48 | $0.10 | 55943 |
| 2025-05-30 | 48.29 | $0.11 | 55319 |
| 2025-05-29 | 48.39 | $0.11 | 126404 |
| 2025-05-28 | 49.10 | $0.11 | 184116 |
| 2025-05-27 | 53.85 | $0.12 | 79400 |
| 2025-05-23 | 51.07 | $0.12 | 161007 |
| 2025-05-22 | 48.49 | $0.11 | 55618 |
| 2025-05-21 | 48.39 | $0.11 | 143039 |
| 2025-05-20 | 48.24 | $0.11 | 408900 |
| 2025-05-19 | 50.23 | $0.11 | 111300 |
| 2025-05-16 | 50.75 | $0.12 | 146800 |
| 2025-05-15 | 46.10 | $0.11 | 90336 |
| 2025-05-14 | 46.79 | $0.11 | 143640 |
| 2025-05-13 | 50.39 | $0.11 | 250121 |
| 2025-05-12 | 48.62 | $0.11 | 299400 |
| 2025-05-09 | 50.65 | $0.12 | 67210 |
| 2025-05-08 | 50.65 | $0.12 | 105200 |
| 2025-05-07 | 47.28 | $0.11 | 57605 |
| 2025-05-06 | 48.38 | $0.11 | 79400 |
| 2025-05-05 | 49.24 | $0.11 | 282345 |
| 2025-05-02 | 50.83 | $0.12 | 141600 |
| 2025-05-01 | 51.30 | $0.12 | 127800 |
| 2025-04-30 | 47.10 | $0.11 | 39600 |
| 2025-04-29 | 49.19 | $0.11 | 85000 |
| 2025-04-28 | 45.39 | $0.10 | 84214 |
| 2025-04-25 | 47.45 | $0.11 | 132734 |
| 2025-04-24 | 42.54 | $0.10 | 116812 |
| 2025-04-23 | 43.09 | $0.10 | 471228 |
| 2025-04-22 | 43.09 | $0.10 | 172400 |
| 2025-04-21 | 41.17 | $0.10 | 401738 |
| 2025-04-17 | 41.17 | $0.10 | 185246 |
| 2025-04-16 | 41.17 | $0.10 | 46700 |
| 2025-04-15 | 41.46 | $0.10 | 255800 |
| 2025-04-14 | 44.68 | $0.11 | 265000 |
| 2025-04-11 | 43.46 | $0.10 | 51000 |
| 2025-04-10 | 39.59 | $0.09 | 212417 |
| 2025-04-09 | 36.89 | $0.09 | 736100 |
| 2025-04-08 | 38.80 | $0.10 | 129018 |
| 2025-04-07 | 36.86 | $0.09 | 585600 |
| 2025-04-04 | 38.00 | $0.10 | 226000 |
| 2025-04-03 | 39.64 | $0.10 | 132800 |
| 2025-04-02 | 39.75 | $0.10 | 117309 |
| 2025-04-01 | 38.48 | $0.10 | 163619 |
| 2025-03-31 | 39.11 | $0.10 | 598600 |
| 2025-03-28 | 39.63 | $0.10 | 400430 |
| 2025-03-27 | 41.34 | $0.11 | 583002 |
| 2025-03-26 | 41.86 | $0.12 | 235000 |
| 2025-03-25 | 41.86 | $0.12 | 513208 |
| 2025-03-24 | 43.23 | $0.12 | 305613 |
| 2025-03-21 | 45.76 | $0.13 | 132231 |
| 2025-03-20 | 46.95 | $0.14 | 187400 |
| 2025-03-19 | 46.57 | $0.14 | 85900 |
| 2025-03-18 | 46.89 | $0.14 | 91200 |
| 2025-03-17 | 46.88 | $0.14 | 330932 |
| 2025-03-14 | 45.86 | $0.14 | 127717 |
| 2025-03-13 | 43.36 | $0.12 | 500700 |
| 2025-03-12 | 43.84 | $0.13 | 154800 |
| 2025-03-11 | 43.54 | $0.12 | 206000 |
| 2025-03-10 | 45.68 | $0.14 | 219800 |
| 2025-03-07 | 45.80 | $0.14 | 146305 |
| 2025-03-06 | 44.15 | $0.13 | 236100 |
| 2025-03-05 | 46.32 | $0.15 | 295541 |
| 2025-03-04 | 46.15 | $0.14 | 354600 |
| 2025-03-03 | 47.27 | $0.15 | 502637 |
| 2025-02-28 | 44.56 | $0.14 | 143043 |
| 2025-02-27 | 44.96 | $0.14 | 269600 |
| 2025-02-26 | 44.64 | $0.14 | 187000 |
| 2025-02-25 | 44.09 | $0.13 | 393839 |
| 2025-02-24 | 46.16 | $0.15 | 341600 |
| 2025-02-21 | 44.77 | $0.14 | 266412 |
| 2025-02-20 | 45.89 | $0.15 | 320847 |
| 2025-02-19 | 46.67 | $0.16 | 189224 |
| 2025-02-18 | 44.97 | $0.14 | 309800 |
| 2025-02-14 | 44.94 | $0.14 | 337100 |
| 2025-02-13 | 44.63 | $0.14 | 560900 |
| 2025-02-12 | 46.97 | $0.17 | 584745 |
| 2025-02-11 | 44.57 | $0.14 | 2.2M |
| 2025-02-10 | 51.30 | $0.21 | 353800 |
| 2025-02-07 | 52.44 | $0.22 | 2.2M |
| 2025-02-06 | 54.34 | $0.23 | 3.3M |
| 2025-02-05 | 46.45 | $0.17 | 1.1M |
| 2025-02-04 | 40.23 | $0.12 | 704815 |
| 2025-02-03 | 36.52 | $0.10 | 365732 |
| 2025-01-31 | 36.97 | $0.10 | 390700 |
| 2025-01-30 | 36.30 | $0.10 | 940300 |
| 2025-01-29 | 36.42 | $0.10 | 887545 |
| 2025-01-28 | 38.13 | $0.12 | 707500 |
| 2025-01-27 | 37.82 | $0.12 | 657543 |
| 2025-01-24 | 39.79 | $0.14 | 1.6M |
| 2025-01-23 | 41.00 | $0.16 | 1.4M |
| 2025-01-22 | 42.90 | $0.18 | 958937 |
| 2025-01-21 | 42.26 | $0.17 | 1.4M |
| 2025-01-17 | 43.22 | $0.18 | 1.2M |
| 2025-01-16 | 43.89 | $0.19 | 597110 |
| 2025-01-15 | 48.39 | $0.24 | 474339 |
| 2025-01-14 | 48.39 | $0.24 | 692500 |
| 2025-01-13 | 44.49 | $0.20 | 671216 |
| 2025-01-10 | 46.06 | $0.22 | 1.0M |
| 2025-01-08 | 42.51 | $0.19 | 1.3M |
| 2025-01-07 | 43.59 | $0.20 | 670200 |
| 2025-01-06 | 46.32 | $0.23 | 628500 |
| 2025-01-03 | 47.80 | $0.25 | 336400 |
| 2025-01-02 | 47.51 | $0.25 | 820500 |
| 2024-12-31 | 48.98 | $0.26 | 738700 |
| 2024-12-30 | 47.84 | $0.25 | 813800 |
| 2024-12-27 | 49.64 | $0.27 | 409509 |
| 2024-12-26 | 49.83 | $0.27 | 536243 |
| 2024-12-24 | 50.66 | $0.29 | 322300 |
| 2024-12-23 | 48.73 | $0.26 | 681600 |
| 2024-12-20 | 49.46 | $0.27 | 833000 |
| 2024-12-19 | 50.84 | $0.29 | 478912 |
| 2024-12-18 | 51.27 | $0.30 | 846500 |
| 2024-12-17 | 50.29 | $0.28 | 1.1M |
| 2024-12-16 | 50.54 | $0.28 | 995433 |
| 2024-12-13 | 51.61 | $0.30 | 1.6M |
| 2024-12-12 | 53.69 | $0.33 | 1.0M |
| 2024-12-11 | 56.59 | $0.38 | 446229 |
| 2024-12-10 | 56.51 | $0.38 | 1.0M |
| 2024-12-09 | 57.75 | $0.39 | 1.9M |
| 2024-12-06 | 57.55 | $0.39 | 1.3M |
| 2024-12-05 | 56.63 | $0.37 | 3.2M |
| 2024-12-04 | 59.06 | $0.41 | 4.3M |
| 2024-12-03 | 52.11 | $0.27 | 2.6M |
| 2024-12-02 | 54.20 | $0.30 | 8.0M |
| 2024-11-29 | 61.22 | $0.40 | 4.3M |
| 2024-11-27 | 69.18 | $0.50 | 3.7M |
| 2024-11-26 | 71.81 | $0.53 | 4.8M |
| 2024-11-25 | 76.62 | $0.58 | 10.2M |
| 2024-11-22 | 74.69 | $0.52 | 11.5M |
| 2024-11-21 | 73.34 | $0.48 | 19.0M |
| 2024-11-20 | 71.10 | $0.42 | 6.3M |
| 2024-11-19 | 70.67 | $0.41 | 8.9M |
| 2024-11-18 | 69.95 | $0.39 | 17.9M |
| 2024-11-15 | 63.76 | $0.26 | 13.6M |
| 2024-11-14 | 94.63 | $0.48 | 17.7M |
| 2024-11-13 | 87.09 | $0.20 | 10.2M |
| 2024-11-12 | 77.47 | $0.11 | 4.1M |
| 2024-11-11 | 54.70 | $0.04 | 1.2M |
| 2024-11-08 | 54.63 | $0.04 | 112940 |
| 2024-11-07 | 53.86 | $0.04 | 163800 |
| 2024-11-06 | 55.69 | $0.04 | 42703 |
| 2024-11-05 | 54.95 | $0.04 | 122635 |
| 2024-11-04 | 57.70 | $0.04 | 57000 |
| 2024-11-01 | 59.37 | $0.05 | 196900 |
| 2024-10-31 | 53.36 | $0.04 | 35042 |
| 2024-10-30 | 54.84 | $0.04 | 537449 |
| 2024-10-29 | 64.17 | $0.05 | 526500 |
| 2024-10-28 | 63.59 | $0.05 | 641900 |
| 2024-10-25 | 47.56 | $0.03 | 383224 |
| 2024-10-24 | 40.43 | $0.02 | 412800 |
| 2024-10-23 | 40.60 | $0.02 | 196537 |
| 2024-10-22 | 37.97 | $0.02 | 390111 |
| 2024-10-21 | 37.94 | $0.02 | 711700 |
| 2024-10-18 | 36.51 | $0.02 | 680520 |
| 2024-10-17 | 40.74 | $0.02 | 86700 |
| 2024-10-16 | 35.83 | $0.02 | 72200 |
| 2024-10-15 | 36.83 | $0.02 | 73600 |
| 2024-10-14 | 39.84 | $0.02 | 15103 |
| 2024-10-11 | 37.06 | $0.02 | 19200 |
| 2024-10-10 | 34.90 | $0.02 | 10400 |
| 2024-10-09 | 35.14 | $0.02 | 30000 |
| 2024-10-08 | 35.06 | $0.02 | 55812 |
| 2024-10-07 | 38.36 | $0.03 | 1000 |
| 2024-10-04 | 38.36 | $0.03 | 61400 |
| 2024-10-03 | 41.29 | $0.03 | 16048 |
| 2024-10-02 | 42.06 | $0.03 | 8800 |
| 2024-10-01 | 44.40 | $0.03 | 10143 |
| 2024-09-30 | 43.20 | $0.03 | 22100 |
| 2024-09-27 | 44.57 | $0.03 | 80900 |
| 2024-09-26 | 44.65 | $0.03 | 103549 |
| 2024-09-25 | 43.15 | $0.03 | 18719 |
| 2024-09-24 | 43.02 | $0.03 | 1742 |
| 2024-09-23 | 44.61 | $0.03 | 10426 |
| 2024-09-20 | 46.73 | $0.04 | 41705 |
| 2024-09-19 | 40.29 | $0.03 | 26500 |
| 2024-09-18 | 42.12 | $0.03 | 1800 |
| 2024-09-17 | 40.47 | $0.03 | 164227 |
| 2024-09-16 | 43.76 | $0.04 | 15809 |
| 2024-09-13 | 47.28 | $0.04 | 17523 |
| 2024-09-12 | 44.26 | $0.04 | 47500 |
| 2024-09-11 | 45.35 | $0.04 | 30400 |
| 2024-09-10 | 44.92 | $0.04 | 63300 |
| 2024-09-09 | 46.72 | $0.04 | 189002 |
| 2024-09-06 | 44.01 | $0.04 | 38000 |
| 2024-09-05 | 46.97 | $0.04 | 171000 |
| 2024-09-04 | 49.78 | $0.05 | 26400 |
| 2024-09-03 | 49.17 | $0.05 | 225129 |
| 2024-08-30 | 51.00 | $0.05 | 11206 |
| 2024-08-29 | 49.18 | $0.04 | 19000 |
| 2024-08-28 | 50.76 | $0.05 | 4702 |
| 2024-08-27 | 48.18 | $0.04 | 220 |
| 2024-08-26 | 49.15 | $0.05 | 24220 |
| 2024-08-23 | 46.30 | $0.04 | 40500 |
| 2024-08-22 | 47.24 | $0.04 | 21606 |
| 2024-08-21 | 50.29 | $0.05 | 16200 |
| 2024-08-20 | 48.82 | $0.05 | 26107 |
| 2024-08-19 | 46.00 | $0.04 | 6028 |
| 2024-08-16 | 45.75 | $0.04 | 7142 |
| 2024-08-15 | 44.52 | $0.04 | 12712 |
| 2024-08-14 | 45.20 | $0.04 | 16100 |
| 2024-08-13 | 44.28 | $0.04 | 400 |
| 2024-08-12 | 42.67 | $0.04 | 20300 |
| 2024-08-09 | 44.64 | $0.04 | 1721 |
| 2024-08-08 | 39.73 | $0.03 | 1300 |
| 2024-08-07 | 39.39 | $0.03 | 21200 |
| 2024-08-06 | 38.68 | $0.03 | 1800 |
| 2024-08-05 | 39.94 | $0.03 | — |
| 2024-08-02 | 39.82 | $0.03 | 16600 |
| 2024-08-01 | 41.62 | $0.04 | 1519 |
| 2024-07-31 | 37.90 | $0.03 | 800 |
| 2024-07-30 | 35.11 | $0.03 | 142 |
| 2024-07-29 | 37.47 | $0.03 | 21134 |
| 2024-07-26 | 39.42 | $0.04 | 3700 |
| 2024-07-25 | 39.42 | $0.04 | 1600 |
| 2024-07-24 | 38.18 | $0.04 | 25910 |
| 2024-07-23 | 38.63 | $0.04 | 100127 |
| 2024-07-22 | 38.96 | $0.04 | 2100 |
| 2024-07-19 | 37.79 | $0.04 | 3513 |
| 2024-07-18 | 37.91 | $0.04 | 25509 |
| 2024-07-17 | 38.78 | $0.04 | 30700 |
| 2024-07-16 | 38.10 | $0.04 | 25400 |
| 2024-07-15 | 38.92 | $0.04 | 67000 |
| 2024-07-12 | 38.98 | $0.04 | 713 |
| 2024-07-11 | 39.67 | $0.04 | 45000 |
| 2024-07-10 | 39.56 | $0.04 | 19325 |
| 2024-07-09 | 40.74 | $0.05 | 300 |
| 2024-07-08 | 40.74 | $0.05 | 39300 |
| 2024-07-05 | 42.51 | $0.06 | 68103 |
| 2024-07-03 | 41.05 | $0.05 | 34300 |
| 2024-07-02 | 41.72 | $0.06 | 28800 |
| 2024-07-01 | 41.42 | $0.05 | 2526 |
| 2024-06-28 | 40.78 | $0.05 | 72304 |
| 2024-06-27 | 40.13 | $0.05 | 44125 |
| 2024-06-26 | 40.13 | $0.05 | 31411 |
| 2024-06-25 | 40.69 | $0.05 | 34420 |
| 2024-06-24 | 41.88 | $0.06 | 89100 |
| 2024-06-21 | 41.16 | $0.06 | 71932 |
| 2024-06-20 | 41.65 | $0.06 | 67000 |
| 2024-06-18 | 46.55 | $0.09 | 14200 |
| 2024-06-17 | 47.25 | $0.09 | 3300 |
| 2024-06-14 | 46.90 | $0.09 | 7300 |
| 2024-06-13 | 44.66 | $0.08 | 21333 |
| 2024-06-12 | 43.42 | $0.07 | 25800 |
| 2024-06-11 | 48.81 | $0.10 | 11900 |
| 2024-06-10 | 44.12 | $0.08 | 96700 |
| 2024-06-07 | 61.32 | $0.15 | 1500 |
| 2024-06-06 | 44.88 | $0.10 | 302000 |
| 2024-06-05 | 47.07 | $0.10 | 50300 |
| 2024-06-04 | 48.37 | $0.11 | 106600 |
| 2024-06-03 | 50.17 | $0.11 | 21800 |
| 2024-05-31 | 55.53 | $0.13 | 19700 |
| 2024-05-30 | 54.70 | $0.12 | 33600 |
| 2024-05-29 | 47.01 | $0.10 | 1500 |
| 2024-05-28 | 47.14 | $0.10 | 240600 |
| 2024-05-24 | 42.32 | $0.09 | 2700 |
| 2024-05-23 | 42.32 | $0.09 | 100 |
| 2024-05-22 | 45.74 | $0.10 | 60500 |
| 2024-05-21 | 43.12 | $0.10 | 39800 |
| 2024-05-20 | 44.71 | $0.10 | 400 |
| 2024-05-17 | 43.87 | $0.10 | 40000 |
| 2024-05-16 | 45.18 | $0.10 | 221900 |
| 2024-05-15 | 40.98 | $0.09 | 158600 |
| 2024-05-14 | 41.90 | $0.09 | 259900 |
| 2024-05-13 | 39.17 | $0.09 | 1.1M |
| 2024-05-10 | 41.82 | $0.10 | 48300 |
| 2024-05-09 | 41.92 | $0.10 | — |
| 2024-05-08 | 41.25 | $0.10 | 15100 |
| 2024-05-07 | 41.71 | $0.10 | 52000 |
| 2024-05-06 | 42.41 | $0.10 | 48300 |
| 2024-05-03 | 41.11 | $0.10 | 302000 |
| 2024-05-02 | 41.35 | $0.10 | 52600 |
| 2024-05-01 | 39.07 | $0.09 | 152600 |
| 2024-04-30 | 41.69 | $0.10 | 46000 |
| 2024-04-29 | 41.85 | $0.10 | 178400 |
| 2024-04-26 | 38.55 | $0.09 | 406400 |
| 2024-04-25 | 46.98 | $0.13 | 541800 |
| 2024-04-24 | 37.96 | $0.10 | 722500 |
| 2024-04-23 | 37.67 | $0.10 | 499000 |
| 2024-04-22 | 37.12 | $0.10 | 494400 |
| 2024-04-19 | 41.21 | $0.12 | 111300 |
| 2024-04-18 | 43.84 | $0.13 | 1.7M |
| 2024-04-17 | 47.71 | $0.14 | 36500 |
| 2024-04-16 | 47.71 | $0.14 | 23900 |
| 2024-04-15 | 48.40 | $0.14 | 263000 |
| 2024-04-12 | 51.66 | $0.15 | 875800 |
| 2024-04-11 | 43.61 | $0.13 | 55000 |
| 2024-04-10 | 43.61 | $0.13 | 26500 |
| 2024-04-09 | 47.69 | $0.14 | 313000 |
| 2024-04-08 | 51.65 | $0.15 | 39800 |
| 2024-04-05 | 50.98 | $0.15 | 114100 |
| 2024-04-04 | 44.57 | $0.13 | 14700 |
| 2024-04-03 | 45.56 | $0.14 | 165600 |
| 2024-04-02 | 42.22 | $0.13 | 264900 |
| 2024-04-01 | 50.33 | $0.15 | 1100 |
| 2024-03-28 | 48.40 | $0.15 | 3200 |
| 2024-03-27 | 48.40 | $0.15 | 69900 |
| 2024-03-26 | 48.13 | $0.15 | 139400 |
| 2024-03-25 | 48.13 | $0.15 | 67700 |
| 2024-03-22 | 48.13 | $0.15 | 102200 |
| 2024-03-21 | 42.71 | $0.13 | 726700 |
| 2024-03-20 | 45.05 | $0.14 | 140900 |
| 2024-03-19 | 49.51 | $0.15 | 63600 |
| 2024-03-18 | 45.02 | $0.14 | 38900 |
| 2024-03-15 | 46.82 | $0.15 | — |
| 2024-03-14 | 47.91 | $0.15 | 288600 |
| 2024-03-13 | 49.46 | $0.15 | 415200 |
| 2024-03-12 | 48.50 | $0.15 | 97900 |
| 2024-03-11 | 51.63 | $0.16 | 202700 |
| 2024-03-08 | 53.26 | $0.17 | 541700 |
| 2024-03-07 | 51.35 | $0.16 | 407700 |
| 2024-03-06 | 48.52 | $0.15 | 185000 |
| 2024-03-05 | 48.75 | $0.15 | 1.7M |
| 2024-03-04 | 49.84 | $0.16 | 1.0M |
| 2024-03-01 | 46.17 | $0.14 | 265400 |
| 2024-02-29 | 47.41 | $0.15 | 55100 |
| 2024-02-28 | 49.51 | $0.16 | 250100 |
| 2024-02-27 | 46.94 | $0.15 | 114400 |
| 2024-02-26 | 47.48 | $0.15 | 87600 |
| 2024-02-23 | 48.22 | $0.15 | 67400 |
| 2024-02-22 | 48.79 | $0.15 | 318100 |
| 2024-02-21 | 50.49 | $0.16 | 64100 |
| 2024-02-20 | 48.79 | $0.15 | 117900 |
| 2024-02-16 | 48.79 | $0.15 | 70200 |
| 2024-02-15 | 48.79 | $0.15 | 1.1M |
| 2024-02-14 | 51.04 | $0.16 | 623200 |
| 2024-02-13 | 49.14 | $0.16 | 100300 |
| 2024-02-12 | 46.40 | $0.14 | 664600 |
| 2024-02-09 | 47.78 | $0.15 | 306600 |
| 2024-02-08 | 49.42 | $0.16 | 631300 |
| 2024-02-07 | 49.32 | $0.16 | 352300 |
| 2024-02-06 | 46.00 | $0.14 | 98700 |
| 2024-02-05 | 43.49 | $0.13 | 74000 |
| 2024-02-02 | 48.37 | $0.16 | 112500 |
| 2024-02-01 | 49.41 | $0.16 | 7000 |
| 2024-01-31 | 46.67 | $0.15 | 1300 |
| 2024-01-30 | 50.49 | $0.17 | 35200 |
| 2024-01-29 | 49.07 | $0.16 | 103300 |
| 2024-01-26 | 51.09 | $0.17 | 80800 |
| 2024-01-25 | 46.59 | $0.15 | 273000 |
| 2024-01-24 | 51.24 | $0.17 | 427600 |
| 2024-01-23 | 47.27 | $0.15 | 623000 |
| 2024-01-22 | 48.91 | $0.16 | 35600 |
| 2024-01-19 | 48.91 | $0.16 | 136300 |
| 2024-01-18 | 47.26 | $0.15 | 324400 |
| 2024-01-17 | 55.42 | $0.19 | 82900 |
| 2024-01-16 | 48.76 | $0.16 | 1900 |
| 2024-01-12 | 51.86 | $0.17 | 174600 |
| 2024-01-11 | 52.65 | $0.18 | 529900 |
| 2024-01-10 | 54.64 | $0.18 | 247000 |
| 2024-01-09 | 51.14 | $0.17 | 33600 |
| 2024-01-08 | 48.09 | $0.16 | 73100 |
| 2024-01-05 | 50.72 | $0.17 | 107000 |
| 2024-01-04 | 51.23 | $0.17 | 209900 |
| 2024-01-03 | 50.94 | $0.17 | 40900 |
| 2024-01-02 | 52.73 | $0.17 | 519200 |
| 2023-12-29 | 51.76 | $0.17 | 254300 |
| 2023-12-28 | 55.54 | $0.18 | 1.5M |
| 2023-12-27 | 49.91 | $0.16 | 605300 |
| 2023-12-26 | 51.27 | $0.17 | 391500 |
| 2023-12-22 | 48.52 | $0.16 | 307800 |
| 2023-12-21 | 41.69 | $0.13 | 74600 |
| 2023-12-20 | 41.98 | $0.13 | 151000 |
| 2023-12-19 | 41.98 | $0.13 | 123700 |
| 2023-12-18 | 45.69 | $0.15 | 205600 |
| 2023-12-15 | 42.89 | $0.14 | 492400 |
| 2023-12-14 | 46.73 | $0.16 | 53800 |
| 2023-12-13 | 44.83 | $0.15 | 201900 |
| 2023-12-12 | 39.68 | $0.13 | 257200 |
| 2023-12-11 | 41.20 | $0.14 | 441500 |
| 2023-12-08 | 41.58 | $0.14 | 425000 |
| 2023-12-07 | 40.00 | $0.14 | 1.3M |
| 2023-12-06 | 49.88 | $0.18 | 55600 |
| 2023-12-05 | 48.21 | $0.17 | 5900 |
| 2023-12-04 | 48.21 | $0.17 | 514800 |
| 2023-12-01 | 49.13 | $0.18 | 29500 |
| 2023-11-30 | 49.13 | $0.18 | 32100 |
| 2023-11-29 | 44.09 | $0.16 | 149200 |
| 2023-11-28 | 44.41 | $0.16 | 780200 |
| 2023-11-27 | 42.50 | $0.15 | 630200 |
| 2023-11-24 | 45.87 | $0.17 | 378500 |
| 2023-11-22 | 42.24 | $0.15 | 221100 |
| 2023-11-21 | 47.64 | $0.18 | 56300 |
| 2023-11-20 | 48.19 | $0.18 | 436000 |
| 2023-11-17 | 42.99 | $0.16 | 141100 |
| 2023-11-16 | 46.97 | $0.18 | 161800 |
| 2023-11-15 | 44.28 | $0.17 | 144100 |
| 2023-11-14 | 47.07 | $0.18 | 27700 |
| 2023-11-13 | 46.43 | $0.18 | 204500 |
| 2023-11-10 | 46.43 | $0.18 | 212700 |
| 2023-11-09 | 46.03 | $0.18 | 424700 |
| 2023-11-08 | 46.85 | $0.18 | 234400 |
| 2023-11-07 | 51.16 | $0.20 | 40000 |
| 2023-11-06 | 49.39 | $0.19 | 39800 |
| 2023-11-03 | 52.08 | $0.20 | 120700 |
| 2023-11-02 | 51.58 | $0.20 | 57400 |
| 2023-11-01 | 51.92 | $0.20 | 17000 |
| 2023-10-31 | 50.99 | $0.19 | 93900 |
| 2023-10-30 | 47.10 | $0.18 | 116600 |
| 2023-10-27 | 49.37 | $0.19 | 14900 |
| 2023-10-26 | 45.69 | $0.17 | 3400 |
| 2023-10-25 | 48.81 | $0.19 | 67000 |
| 2023-10-24 | 49.22 | $0.19 | 362200 |
| 2023-10-23 | 48.97 | $0.19 | 758700 |
| 2023-10-20 | 47.89 | $0.18 | 42300 |
| 2023-10-19 | 46.35 | $0.18 | 203700 |
| 2023-10-18 | 52.55 | $0.21 | 55500 |
| 2023-10-17 | 52.87 | $0.21 | 14000 |
| 2023-10-16 | 46.70 | $0.18 | 113600 |
| 2023-10-13 | 48.20 | $0.19 | 17500 |
| 2023-10-12 | 50.22 | $0.19 | 59100 |
| 2023-10-11 | 53.58 | $0.21 | 33600 |
| 2023-10-10 | 47.84 | $0.18 | 33800 |
| 2023-10-09 | 42.80 | $0.17 | 3100 |
| 2023-10-06 | 49.54 | $0.19 | 86700 |
| 2023-10-05 | 45.02 | $0.18 | 563900 |
| 2023-10-04 | 46.27 | $0.18 | 15200 |
| 2023-10-03 | 46.98 | $0.19 | 353500 |
| 2023-10-02 | 47.32 | $0.19 | 9800 |
| 2023-09-29 | 49.03 | $0.19 | 300 |
| 2023-09-28 | 47.03 | $0.19 | 143400 |
| 2023-09-27 | 46.67 | $0.18 | 242800 |
| 2023-09-26 | 46.32 | $0.18 | 411700 |
| 2023-09-25 | 47.35 | $0.19 | 535300 |
| 2023-09-22 | 46.38 | $0.18 | 236800 |
| 2023-09-21 | 53.02 | $0.21 | 208100 |
| 2023-09-20 | 47.91 | $0.19 | 113200 |
| 2023-09-19 | 52.26 | $0.21 | 208000 |
| 2023-09-18 | 47.16 | $0.19 | 181500 |
| 2023-09-15 | 46.58 | $0.19 | 258500 |
| 2023-09-14 | 51.41 | $0.21 | 23100 |
| 2023-09-13 | 50.99 | $0.21 | 215100 |
| 2023-09-12 | 49.65 | $0.20 | 4300 |
| 2023-09-11 | 46.73 | $0.19 | 52100 |
| 2023-09-08 | 46.55 | $0.19 | 11700 |
| 2023-09-07 | 47.74 | $0.19 | 24100 |
| 2023-09-06 | 47.64 | $0.19 | 200900 |
| 2023-09-05 | 44.25 | $0.18 | 634200 |
| 2023-09-01 | 41.56 | $0.17 | 992500 |
| 2023-08-31 | 43.42 | $0.18 | 190800 |
| 2023-08-30 | 44.78 | $0.19 | 252900 |
| 2023-08-29 | 43.09 | $0.18 | 301800 |
| 2023-08-28 | 40.85 | $0.17 | 81400 |
| 2023-08-25 | 40.90 | $0.17 | 54900 |
| 2023-08-24 | 42.24 | $0.18 | 287100 |
| 2023-08-23 | 36.63 | $0.15 | 413100 |
| 2023-08-22 | 37.04 | $0.16 | 338800 |
| 2023-08-21 | 37.04 | $0.16 | 935400 |
| 2023-08-18 | 40.68 | $0.18 | 535200 |
| 2023-08-17 | 42.60 | $0.19 | 602900 |
| 2023-08-16 | 44.86 | $0.21 | 377700 |
| 2023-08-15 | 47.23 | $0.22 | 57200 |
| 2023-08-14 | 47.87 | $0.22 | 178900 |
| 2023-08-11 | 49.12 | $0.23 | 172900 |
| 2023-08-10 | 47.82 | $0.22 | 346100 |
| 2023-08-09 | 47.82 | $0.22 | 15000 |
| 2023-08-08 | 45.04 | $0.21 | 53800 |
| 2023-08-07 | 45.20 | $0.21 | 545300 |
| 2023-08-04 | 45.08 | $0.21 | 290900 |
| 2023-08-03 | 44.44 | $0.21 | 491300 |
| 2023-08-02 | 45.07 | $0.21 | 901700 |
| 2023-08-01 | 45.69 | $0.21 | 840100 |
| 2023-07-31 | 44.97 | $0.21 | 1.3M |
| 2023-07-28 | 53.63 | $0.27 | 363100 |
| 2023-07-27 | 48.39 | $0.24 | 233600 |
| 2023-07-26 | 48.91 | $0.24 | 601600 |
| 2023-07-25 | 52.72 | $0.27 | 183500 |
| 2023-07-24 | 53.28 | $0.27 | 250200 |
| 2023-07-21 | 55.70 | $0.28 | 201200 |
| 2023-07-20 | 55.12 | $0.28 | 314400 |
| 2023-07-19 | 56.66 | $0.29 | 3.5M |
| 2023-07-18 | 50.47 | $0.24 | 93800 |
| 2023-07-17 | 49.64 | $0.24 | 593700 |
| 2023-07-14 | 48.62 | $0.23 | 1.6M |
| 2023-07-13 | 54.97 | $0.27 | 1.1M |
| 2023-07-12 | 52.51 | $0.26 | 909600 |
| 2023-07-11 | 45.26 | $0.21 | 698300 |
| 2023-07-10 | 50.15 | $0.24 | 1.1M |
| 2023-07-07 | 50.03 | $0.24 | 327300 |
| 2023-07-06 | 50.84 | $0.25 | 353900 |
| 2023-07-05 | 50.07 | $0.24 | 655800 |
| 2023-07-03 | 46.08 | $0.22 | 310200 |
| 2023-06-30 | 38.31 | $0.18 | 1.2M |
| 2023-06-29 | 38.95 | $0.18 | 325300 |
| 2023-06-28 | 41.61 | $0.20 | 2.0M |
| 2023-06-27 | 52.55 | $0.26 | 499100 |
| 2023-06-26 | 51.88 | $0.26 | 281900 |
| 2023-06-23 | 52.59 | $0.26 | 146100 |
| 2023-06-22 | 54.12 | $0.27 | 386400 |
| 2023-06-21 | 52.32 | $0.26 | 674500 |
| 2023-06-20 | 45.59 | $0.22 | 438400 |
| 2023-06-16 | 43.10 | $0.21 | 359000 |
| 2023-06-15 | 45.54 | $0.23 | 653000 |
| 2023-06-14 | 41.62 | $0.21 | 496200 |
| 2023-06-13 | 40.81 | $0.21 | 672400 |
| 2023-06-12 | 41.69 | $0.21 | 697500 |
| 2023-06-09 | 45.15 | $0.23 | 966300 |
| 2023-06-08 | 47.27 | $0.25 | 40200 |
| 2023-06-07 | 49.88 | $0.26 | 107000 |
| 2023-06-06 | 49.75 | $0.26 | 466000 |
| 2023-06-05 | 47.24 | $0.25 | 663900 |
| 2023-06-02 | 49.20 | $0.26 | 1.3M |
| 2023-06-01 | 48.44 | $0.25 | 156500 |
| 2023-05-31 | 50.86 | $0.27 | 2.1M |
| 2023-05-30 | 48.82 | $0.25 | 146400 |
| 2023-05-26 | 49.03 | $0.26 | 151600 |
| 2023-05-25 | 47.25 | $0.25 | 224600 |
| 2023-05-24 | 47.78 | $0.25 | 80500 |
| 2023-05-23 | 47.22 | $0.25 | 855900 |
| 2023-05-22 | 47.32 | $0.25 | 207200 |
| 2023-05-19 | 47.59 | $0.25 | 166900 |
| 2023-05-18 | 47.50 | $0.25 | 197600 |
| 2023-05-17 | 49.86 | $0.27 | 276600 |
| 2023-05-16 | 48.60 | $0.26 | 1.1M |
| 2023-05-15 | 48.12 | $0.25 | 603700 |
| 2023-05-12 | 44.91 | $0.23 | 1.2M |
| 2023-05-11 | 45.75 | $0.24 | 1.4M |
| 2023-05-10 | 46.08 | $0.24 | 339900 |
| 2023-05-09 | 49.04 | $0.27 | 1.2M |
| 2023-05-08 | 52.27 | $0.29 | 1.3M |
| 2023-05-05 | 55.76 | $0.32 | 677300 |
| 2023-05-04 | 57.58 | $0.34 | 831700 |
| 2023-05-03 | 58.13 | $0.34 | 1.2M |
| 2023-05-02 | 57.72 | $0.34 | 1.4M |
| 2023-05-01 | 58.64 | $0.34 | 1.8M |
| 2023-04-28 | 56.25 | $0.32 | 318900 |
| 2023-04-27 | 56.19 | $0.32 | 372400 |
| 2023-04-26 | 58.11 | $0.33 | 422000 |
| 2023-04-25 | 56.59 | $0.31 | 339400 |
| 2023-04-24 | 56.03 | $0.31 | 359300 |
| 2023-04-21 | 56.44 | $0.31 | 191300 |
| 2023-04-20 | 56.98 | $0.32 | 361800 |
| 2023-04-19 | 55.78 | $0.30 | 3.4M |
| 2023-04-18 | 65.28 | $0.39 | 549800 |
| 2023-04-17 | 63.72 | $0.37 | 352400 |
| 2023-04-14 | 63.50 | $0.36 | 712600 |
| 2023-04-13 | 59.71 | $0.31 | 211100 |
| 2023-04-12 | 58.49 | $0.29 | 457500 |
| 2023-04-11 | 57.85 | $0.28 | 325300 |
| 2023-04-10 | 54.15 | $0.23 | 1.6M |
| 2023-04-06 | 56.08 | $0.25 | 878300 |
| 2023-04-05 | 61.00 | $0.30 | 523500 |
| 2023-04-04 | 62.52 | $0.32 | 1.0M |
| 2023-04-03 | 59.67 | $0.27 | 1.0M |
| 2023-03-31 | 63.49 | $0.31 | 3.8M |
| 2023-03-30 | 58.03 | $0.23 | 2.4M |
| 2023-03-29 | 50.62 | $0.15 | 4300 |
| 2023-03-28 | 48.80 | $0.14 | 1200 |
| 2023-03-27 | 48.72 | $0.14 | 8800 |
| 2023-03-24 | 50.48 | $0.15 | 27200 |
| 2023-03-23 | 47.53 | $0.13 | 1700 |
| 2023-03-22 | 51.34 | $0.16 | 3500 |
| 2023-03-21 | 49.79 | $0.15 | 21300 |
| 2023-03-20 | 49.54 | $0.15 | 41800 |
| 2023-03-17 | 50.17 | $0.15 | 67300 |
| 2023-03-16 | 47.71 | $0.13 | — |
| 2023-03-15 | 47.58 | $0.12 | 4200 |
| 2023-03-14 | 52.81 | $0.18 | 37200 |
| 2023-03-13 | 47.31 | $0.12 | 14400 |
| 2023-03-10 | 47.76 | $0.13 | 15200 |
| 2023-03-09 | 48.07 | $0.13 | 10600 |
| 2023-03-08 | 49.93 | $0.15 | 3900 |
| 2023-03-07 | 50.23 | $0.16 | 800 |
| 2023-03-06 | 49.35 | $0.15 | 71100 |
| 2023-03-03 | 50.20 | $0.16 | 21800 |
| 2023-03-02 | 50.14 | $0.16 | 54400 |
| 2023-03-01 | 48.87 | $0.14 | 30100 |
| 2023-02-28 | 48.29 | $0.13 | 7200 |
| 2023-02-27 | 50.81 | $0.17 | — |
| 2023-02-24 | 50.67 | $0.17 | 1500 |
| 2023-02-23 | 48.92 | $0.14 | — |
| 2023-02-22 | 48.73 | $0.14 | 600 |
| 2023-02-21 | 51.84 | $0.19 | 4000 |
| 2023-02-17 | 51.84 | $0.19 | 50700 |
| 2023-02-16 | 50.35 | $0.16 | 67100 |
| 2023-02-15 | 51.70 | $0.18 | 46100 |
| 2023-02-14 | 49.57 | $0.15 | 3100 |
| 2023-02-13 | 50.04 | $0.15 | — |
| 2023-02-10 | 49.85 | $0.15 | 4000 |
| 2023-02-09 | 40.88 | $0.00 | — |
| 2023-02-08 | 50.53 | $0.17 | 20000 |
| 2023-02-07 | 36.19 | $0.00 | — |
| 2023-02-06 | 48.17 | $0.15 | 289700 |
| 2023-02-03 | 51.34 | $0.18 | 203600 |
| 2023-02-02 | 48.26 | $0.15 | 25800 |
| 2023-02-01 | 47.47 | $0.15 | 32000 |
| 2023-01-31 | 48.17 | $0.15 | 200000 |
| 2023-01-30 | 50.28 | $0.18 | — |
| 2023-01-27 | 50.41 | $0.18 | 18800 |
| 2023-01-26 | 48.23 | $0.15 | 12000 |
| 2023-01-25 | 51.39 | $0.19 | 13200 |
| 2023-01-24 | 51.60 | $0.19 | 91300 |
| 2023-01-23 | 53.40 | $0.21 | 7200 |
| 2023-01-20 | 52.41 | $0.20 | — |
| 2023-01-19 | 52.67 | $0.20 | 27100 |
| 2023-01-18 | 51.61 | $0.19 | 39900 |
| 2023-01-17 | 53.40 | $0.21 | 119200 |
| 2023-01-13 | 53.25 | $0.20 | 399100 |
| 2023-01-12 | 50.58 | $0.17 | 20600 |
| 2023-01-11 | 49.39 | $0.15 | 83300 |
| 2023-01-10 | 35.12 | $0.00 | 100 |
| 2023-01-09 | 44.82 | $0.12 | 8000 |
| 2023-01-06 | 50.24 | $0.17 | 252600 |
| 2023-01-05 | 44.09 | $0.13 | 400 |
| 2023-01-04 | 44.09 | $0.13 | 400 |
| 2023-01-03 | 44.16 | $0.13 | 13000 |
| 2022-12-30 | 44.78 | $0.13 | 11300 |
| 2022-12-29 | 43.95 | $0.13 | 36000 |
| 2022-12-28 | 43.04 | $0.12 | 11100 |
| 2022-12-27 | 45.12 | $0.14 | 32500 |
| 2022-12-23 | 44.09 | $0.13 | 59000 |
| 2022-12-22 | 43.52 | $0.13 | 100 |
| 2022-12-21 | 47.09 | $0.17 | 4100 |
| 2022-12-20 | 46.68 | $0.16 | 4800 |
| 2022-12-19 | 42.66 | $0.13 | 14800 |
| 2022-12-16 | 42.51 | $0.12 | 4900 |
| 2022-12-15 | 42.51 | $0.12 | 42000 |
| 2022-12-14 | 43.88 | $0.14 | 37300 |
| 2022-12-13 | 43.65 | $0.14 | 56100 |
| 2022-12-12 | 43.65 | $0.14 | 556800 |
| 2022-12-09 | 44.34 | $0.15 | 17500 |
| 2022-12-08 | 48.49 | $0.21 | 15100 |
| 2022-12-07 | 43.47 | $0.15 | 11900 |
| 2022-12-06 | 48.25 | $0.21 | 37500 |
| 2022-12-05 | 44.69 | $0.18 | 10900 |
| 2022-12-02 | 41.34 | $0.14 | 19300 |
| 2022-12-01 | 42.03 | $0.15 | 293700 |
| 2022-11-30 | 45.66 | $0.20 | 230200 |
| 2022-11-29 | 47.04 | $0.22 | — |
| 2022-11-28 | 47.04 | $0.22 | 36500 |
| 2022-11-25 | 41.21 | $0.15 | 16800 |
| 2022-11-23 | 44.87 | $0.20 | 180000 |
| 2022-11-22 | 48.01 | $0.24 | 5400 |
| 2022-11-21 | 45.85 | $0.22 | 19400 |
| 2022-11-18 | 45.06 | $0.21 | 28300 |
| 2022-11-17 | 44.26 | $0.20 | 3400 |
| 2022-11-16 | 45.29 | $0.22 | 87900 |
| 2022-11-15 | 45.73 | $0.22 | 98200 |
| 2022-11-14 | 44.14 | $0.20 | 144300 |
| 2022-11-11 | 45.88 | $0.23 | 55900 |
| 2022-11-10 | 43.80 | $0.20 | 220600 |
| 2022-11-09 | 45.65 | $0.23 | 264100 |
| 2022-11-08 | 45.65 | $0.23 | 159200 |
| 2022-11-07 | 47.09 | $0.25 | 41000 |
| 2022-11-04 | 46.61 | $0.25 | 12100 |
| 2022-11-03 | 48.64 | $0.28 | 87900 |
| 2022-11-02 | 46.23 | $0.25 | 63300 |
| 2022-11-01 | 47.28 | $0.26 | 138400 |
| 2022-10-31 | 49.04 | $0.29 | 171300 |
| 2022-10-28 | 47.26 | $0.26 | 290500 |
| 2022-10-27 | 46.04 | $0.25 | 158100 |
| 2022-10-26 | 48.48 | $0.29 | 5100 |
| 2022-10-25 | 47.91 | $0.28 | 33300 |
| 2022-10-24 | 47.83 | $0.28 | 200 |
| 2022-10-21 | 47.45 | $0.27 | 4100 |
| 2022-10-20 | 47.85 | $0.28 | — |
| 2022-10-19 | 47.81 | $0.28 | 109100 |
| 2022-10-18 | 47.84 | $0.28 | 10000 |
| 2022-10-17 | 48.13 | $0.29 | — |
| 2022-10-14 | 48.01 | $0.28 | 6600 |
| 2022-10-13 | 46.65 | $0.25 | 166300 |
| 2022-10-12 | 47.43 | $0.27 | — |
| 2022-10-11 | 47.48 | $0.27 | 13000 |
| 2022-10-10 | 46.48 | $0.25 | 3600 |
| 2022-10-07 | 47.20 | $0.27 | 12700 |
| 2022-10-06 | 48.59 | $0.31 | 600 |
| 2022-10-05 | 36.06 | $0.01 | — |
| 2022-10-04 | 43.95 | $0.25 | 161900 |
| 2022-10-03 | 44.63 | $0.26 | 6500 |
| 2022-09-30 | 45.29 | $0.28 | 275200 |
| 2022-09-29 | 45.55 | $0.29 | 13600 |
| 2022-09-28 | 46.42 | $0.31 | 10100 |
| 2022-09-27 | 45.14 | $0.28 | 16300 |
| 2022-09-26 | 45.44 | $0.29 | 183100 |
| 2022-09-23 | 45.33 | $0.29 | 90000 |
| 2022-09-22 | 45.77 | $0.30 | 15000 |
| 2022-09-21 | 47.02 | $0.34 | 10400 |
| 2022-09-20 | 47.02 | $0.34 | 9000 |
| 2022-09-19 | 46.59 | $0.33 | — |
| 2022-09-16 | 46.60 | $0.33 | 5500 |
| 2022-09-15 | 47.42 | $0.36 | 100 |
| 2022-09-14 | 47.15 | $0.35 | 55500 |
| 2022-09-13 | 47.60 | $0.37 | 63100 |
| 2022-09-12 | 45.57 | $0.29 | 300 |
| 2022-09-09 | 47.52 | $0.38 | 6200 |
| 2022-09-08 | 46.76 | $0.35 | 25000 |
| 2022-09-07 | 46.61 | $0.34 | — |
| 2022-09-06 | 46.61 | $0.34 | 500 |
| 2022-09-02 | 46.46 | $0.34 | 700 |
| 2022-09-01 | 46.71 | $0.35 | 16300 |
| 2022-08-31 | 46.71 | $0.35 | 16900 |
| 2022-08-30 | 46.74 | $0.35 | 6200 |
| 2022-08-29 | 47.25 | $0.38 | 25100 |
| 2022-08-26 | 47.13 | $0.38 | 29000 |
| 2022-08-25 | 48.05 | $0.44 | 2000 |
| 2022-08-24 | 40.48 | $0.01 | — |
| 2022-08-23 | 45.46 | $0.35 | 8000 |
| 2022-08-22 | 45.46 | $0.35 | 21500 |
| 2022-08-19 | 45.77 | $0.37 | 22100 |
| 2022-08-18 | 46.07 | $0.39 | 3800 |
| 2022-08-17 | 46.42 | $0.42 | 45700 |
| 2022-08-16 | 47.10 | $0.47 | 27500 |
| 2022-08-15 | 47.20 | $0.48 | 11900 |
| 2022-08-12 | 48.07 | $0.55 | 55700 |
| 2022-08-11 | 48.24 | $0.56 | 20600 |
| 2022-08-10 | 47.64 | $0.51 | 7700 |
| 2022-08-09 | 47.30 | $0.48 | 6500 |
| 2022-08-08 | 47.94 | $0.54 | 5700 |
| 2022-08-05 | 47.91 | $0.54 | 26300 |
| 2022-08-04 | 47.81 | $0.53 | 2900 |
| 2022-08-03 | 41.99 | $0.01 | — |
| 2022-08-02 | 46.81 | $0.52 | 2300 |
| 2022-08-01 | 46.64 | $0.50 | 400 |
| 2022-07-29 | 46.60 | $0.50 | 39100 |
| 2022-07-28 | 46.06 | $0.45 | 20200 |
| 2022-07-27 | 45.78 | $0.42 | 1300 |
| 2022-07-26 | 45.78 | $0.42 | 6300 |
| 2022-07-25 | 45.92 | $0.44 | 1100 |
| 2022-07-22 | 45.93 | $0.44 | 16500 |
| 2022-07-21 | 46.11 | $0.47 | 27900 |
| 2022-07-20 | 45.75 | $0.42 | — |
| 2022-07-19 | 45.75 | $0.42 | — |
| 2022-07-18 | 43.02 | $0.06 | 117600 |
| 2022-07-15 | 43.01 | $0.06 | 700 |
| 2022-07-14 | 42.97 | $0.05 | 81900 |
| 2022-07-13 | 42.96 | $0.05 | 70700 |
| 2022-07-12 | 42.98 | $0.06 | 16800 |
| 2022-07-11 | 43.00 | $0.06 | 19600 |
| 2022-07-08 | 43.03 | $0.07 | 9800 |
| 2022-07-07 | 43.00 | $0.06 | 49700 |
| 2022-07-06 | 44.46 | $0.41 | — |
| 2022-07-05 | 42.60 | $0.06 | 136500 |
| 2022-07-01 | 42.53 | $0.05 | 179200 |
| 2022-06-30 | 42.55 | $0.05 | 153300 |
| 2022-06-29 | 42.59 | $0.06 | 88200 |
| 2022-06-28 | 42.58 | $0.06 | 79800 |
| 2022-06-27 | 43.85 | $0.46 | — |
| 2022-06-24 | 43.85 | $0.46 | — |
| 2022-06-23 | 53.74 | $3.16 | 1457 |
| 2022-06-22 | 53.48 | $3.09 | 1571 |
| 2022-06-21 | 53.48 | $3.09 | 286 |
| 2022-06-17 | 53.48 | $3.09 | 1229 |
| 2022-06-16 | 53.00 | $2.94 | 343 |
| 2022-06-15 | 53.00 | $2.94 | 1743 |
| 2022-06-14 | 53.84 | $3.19 | 586 |
| 2022-06-13 | 53.84 | $3.19 | 714 |
| 2022-06-10 | 46.01 | $0.65 | — |
| 2022-06-09 | 61.14 | $4.55 | 229 |
| 2022-06-08 | 43.40 | $0.64 | — |
| 2022-06-07 | 75.30 | $4.46 | 3571 |
| 2022-06-06 | 74.51 | $4.29 | 214 |
| 2022-06-03 | 73.41 | $4.06 | 357 |
| 2022-06-02 | 73.94 | $4.10 | 429 |
| 2022-06-01 | 79.47 | $4.51 | 3471 |
| 2022-05-31 | 86.52 | $4.98 | 4600 |
| 2022-05-27 | 79.88 | $3.14 | 1429 |
| 2022-05-26 | 83.49 | $3.31 | 1043 |
| 2022-05-25 | 36.88 | $0.39 | — |
| 2022-05-24 | 36.88 | $0.39 | — |
| 2022-05-23 | 36.90 | $0.39 | 2000 |
| 2022-05-20 | 40.39 | $0.49 | 4400 |
| 2022-05-19 | 37.14 | $0.43 | 5300 |
| 2022-05-18 | 35.64 | $0.40 | 32100 |
| 2022-05-17 | 37.57 | $0.46 | 12600 |
| 2022-05-16 | 35.64 | $0.43 | 71500 |
| 2022-05-13 | 38.06 | $0.51 | 87100 |
| 2022-05-12 | 34.30 | $0.44 | 42400 |
| 2022-05-11 | 35.06 | $0.46 | 45800 |
| 2022-05-10 | 35.81 | $0.49 | 7900 |
| 2022-05-09 | 35.22 | $0.48 | 59100 |
| 2022-05-06 | 37.33 | $0.55 | 104900 |
| 2022-05-05 | 37.53 | $0.56 | 113800 |
| 2022-05-04 | 41.86 | $0.70 | 12100 |
| 2022-05-03 | 37.43 | $0.61 | 98200 |
| 2022-05-02 | 38.93 | $0.66 | 37900 |
| 2022-04-29 | 41.58 | $0.74 | 16500 |
| 2022-04-28 | 40.43 | $0.71 | 48300 |
| 2022-04-27 | 39.77 | $0.70 | 191800 |
| 2022-04-26 | 39.77 | $0.70 | 269700 |
| 2022-04-25 | 42.40 | $0.79 | 56000 |
| 2022-04-22 | 43.10 | $0.81 | 146200 |
| 2022-04-21 | 46.18 | $0.91 | 400 |
| 2022-04-20 | 46.07 | $0.91 | 12000 |
| 2022-04-19 | 46.78 | $0.93 | 8800 |
| 2022-04-18 | 46.63 | $0.92 | 28300 |
| 2022-04-14 | 48.28 | $0.98 | 1700 |
| 2022-04-13 | 46.96 | $0.94 | 10300 |
| 2022-04-12 | 47.31 | $0.95 | 7000 |
| 2022-04-11 | 48.36 | $0.99 | 43000 |
| 2022-04-08 | 48.36 | $0.99 | 3200 |
| 2022-04-07 | 48.61 | $1.00 | 96600 |
| 2022-04-06 | 50.09 | $1.06 | 4100 |
| 2022-04-05 | 51.58 | $1.12 | 33000 |
| 2022-04-04 | 51.83 | $1.13 | 19800 |
| 2022-04-01 | 50.94 | $1.09 | 28300 |
| 2022-03-31 | 51.17 | $1.10 | 128700 |
| 2022-03-30 | 52.03 | $1.14 | 41600 |
| 2022-03-29 | 51.25 | $1.10 | 23800 |
| 2022-03-28 | 51.85 | $1.13 | 72500 |
| 2022-03-25 | 50.56 | $1.06 | 7000 |
| 2022-03-24 | 49.65 | $1.01 | 59700 |
| 2022-03-23 | 27.38 | $0.14 | — |
| 2022-03-22 | 46.17 | $0.98 | 10100 |
| 2022-03-21 | 44.13 | $0.94 | 28800 |
| 2022-03-18 | 44.82 | $0.96 | 34300 |
| 2022-03-17 | 42.90 | $0.91 | 36800 |
| 2022-03-16 | 44.70 | $0.97 | 32800 |
| 2022-03-15 | 41.66 | $0.89 | 4100 |
| 2022-03-14 | 42.93 | $0.93 | 18400 |
| 2022-03-11 | 41.58 | $0.90 | 8200 |
| 2022-03-10 | 41.07 | $0.89 | 47500 |
| 2022-03-09 | 41.97 | $0.92 | 37400 |
| 2022-03-08 | 39.27 | $0.85 | 18300 |
| 2022-03-07 | 40.14 | $0.89 | 68700 |
| 2022-03-04 | 41.11 | $0.92 | 10200 |
| 2022-03-03 | 43.05 | $1.00 | 37000 |
| 2022-03-02 | 45.20 | $1.08 | 8200 |
| 2022-03-01 | 44.55 | $1.06 | 152700 |
| 2022-02-28 | 42.92 | $1.01 | 22500 |
| 2022-02-25 | 41.48 | $0.97 | 27900 |
| 2022-02-24 | 36.29 | $0.82 | 91400 |
| 2022-02-23 | 37.65 | $0.88 | 42500 |
| 2022-02-22 | 36.80 | $0.86 | 49500 |
| 2022-02-18 | 39.47 | $0.98 | 61600 |
| 2022-02-17 | 40.29 | $1.02 | 46700 |
| 2022-02-16 | 44.24 | $1.19 | 32200 |
| 2022-02-15 | 41.68 | $1.11 | 33300 |
| 2022-02-14 | 43.58 | $1.19 | 39700 |
| 2022-02-11 | 51.37 | $1.47 | 396900 |
| 2022-02-10 | 49.21 | $1.40 | 18400 |
| 2022-02-09 | 51.38 | $1.47 | 5000 |
| 2022-02-08 | 45.16 | $1.28 | 33200 |
| 2022-02-07 | 45.45 | $1.29 | 283500 |
| 2022-02-04 | 39.13 | $1.12 | 89900 |
| 2022-02-03 | 37.09 | $1.07 | 1500 |
| 2022-02-02 | 39.34 | $1.16 | 43200 |
| 2022-02-01 | 39.60 | $1.17 | 41900 |
| 2022-01-31 | 38.85 | $1.15 | 205000 |
| 2022-01-28 | 35.02 | $1.05 | 26400 |
| 2022-01-27 | 33.43 | $1.01 | 26900 |
| 2022-01-26 | 35.49 | $1.11 | 50200 |
| 2022-01-25 | 34.72 | $1.09 | 45700 |
| 2022-01-24 | 34.35 | $1.08 | 380600 |
| 2022-01-21 | 37.36 | $1.23 | 87800 |
| 2022-01-20 | 38.87 | $1.30 | 48200 |
| 2022-01-19 | 35.33 | $1.20 | 82100 |
| 2022-01-18 | 35.92 | $1.23 | 81300 |
| 2022-01-14 | 37.51 | $1.31 | 19700 |
| 2022-01-13 | 37.91 | $1.33 | 122000 |
| 2022-01-12 | 39.73 | $1.42 | 42200 |
| 2022-01-11 | 38.49 | $1.38 | 64300 |
| 2022-01-10 | 36.94 | $1.33 | 11400 |
| 2022-01-07 | 38.99 | $1.44 | 41200 |
| 2022-01-06 | 34.62 | $1.30 | 35000 |
| 2022-01-05 | 34.30 | $1.29 | 95600 |
| 2022-01-04 | 36.86 | $1.44 | 16300 |
| 2022-01-03 | 38.69 | $1.54 | 7400 |
| 2021-12-31 | 36.60 | $1.47 | 64800 |
| 2021-12-30 | 38.76 | $1.59 | 209000 |
| 2021-12-29 | 39.68 | $1.64 | 93300 |
| 2021-12-28 | 41.18 | $1.72 | 29300 |
| 2021-12-27 | 43.93 | $1.86 | 30300 |
| 2021-12-23 | 40.99 | $1.75 | 80700 |
| 2021-12-22 | 35.42 | $1.56 | 105400 |
| 2021-12-21 | 35.12 | $1.55 | 636700 |
| 2021-12-20 | 36.09 | $1.61 | 26800 |
| 2021-12-17 | 37.92 | $1.72 | 229400 |
| 2021-12-16 | 35.96 | $1.65 | 161800 |
| 2021-12-15 | 35.68 | $1.64 | 937000 |
| 2021-12-14 | 34.88 | $1.61 | 332800 |
| 2021-12-13 | 39.21 | $1.89 | 326500 |
| 2021-12-10 | 44.03 | $2.15 | 182700 |
| 2021-12-09 | 45.25 | $2.21 | 71300 |
| 2021-12-08 | 49.84 | $2.42 | 244400 |
| 2021-12-07 | 47.43 | $2.32 | 39900 |
| 2021-12-06 | 45.69 | $2.25 | 90000 |
| 2021-12-03 | 41.77 | $2.10 | 75800 |
| 2021-12-02 | 46.44 | $2.32 | 126900 |
| 2021-12-01 | 48.07 | $2.39 | 86700 |
| 2021-11-30 | 48.76 | $2.42 | 38700 |
| 2021-11-29 | 49.21 | $2.44 | 78300 |
| 2021-11-26 | 45.89 | $2.30 | 48000 |
| 2021-11-24 | 49.16 | $2.45 | 24100 |
| 2021-11-23 | 49.16 | $2.45 | 44100 |
| 2021-11-22 | 47.82 | $2.39 | 57400 |
| 2021-11-19 | 50.13 | $2.50 | 68900 |
| 2021-11-18 | 48.63 | $2.43 | 230800 |
| 2021-11-17 | 50.48 | $2.52 | 125500 |
| 2021-11-16 | 55.62 | $2.75 | 129600 |
| 2021-11-15 | 57.81 | $2.84 | 276700 |
| 2021-11-12 | 61.11 | $2.97 | 215800 |
| 2021-11-11 | 63.50 | $3.06 | 153600 |
| 2021-11-10 | 59.68 | $2.83 | 308600 |
| 2021-11-09 | 58.60 | $2.77 | 995300 |
| 2021-11-08 | 55.61 | $2.61 | 207100 |
| 2021-11-05 | 49.54 | $2.33 | 309500 |
| 2021-11-04 | 48.34 | $2.28 | 130900 |
| 2021-11-03 | 49.92 | $2.35 | 199000 |
| 2021-11-02 | 51.05 | $2.40 | 350000 |
| 2021-11-01 | 50.84 | $2.39 | 47600 |
| 2021-10-29 | 51.26 | $2.41 | 95100 |
| 2021-10-28 | 48.64 | $2.28 | 32400 |
| 2021-10-27 | 48.02 | $2.25 | 120000 |
| 2021-10-26 | 50.30 | $2.37 | 93700 |
| 2021-10-25 | 51.47 | $2.43 | 110800 |
| 2021-10-22 | 49.43 | $2.32 | 116600 |
| 2021-10-21 | 49.43 | $2.32 | 245600 |
| 2021-10-20 | 53.48 | $2.54 | 249600 |
| 2021-10-19 | 55.03 | $2.62 | 262800 |
| 2021-10-18 | 54.24 | $2.57 | 468000 |
| 2021-10-15 | 48.58 | $2.24 | 39100 |
| 2021-10-14 | 43.76 | $2.00 | 7500 |
| 2021-10-13 | 43.13 | $1.97 | 28500 |
| 2021-10-12 | 42.52 | $1.94 | 48100 |
| 2021-10-11 | 44.98 | $2.10 | 35400 |
| 2021-10-08 | 43.02 | $2.00 | 30600 |
| 2021-10-07 | 43.17 | $2.01 | 29800 |
| 2021-10-06 | 44.31 | $2.09 | 116700 |
| 2021-10-05 | 45.16 | $2.15 | 142000 |
| 2021-10-04 | 40.65 | $1.90 | 40400 |
| 2021-10-01 | 36.27 | $1.68 | 76400 |
| 2021-09-30 | 33.51 | $1.55 | 77200 |
| 2021-09-29 | 33.94 | $1.59 | 52300 |
| 2021-09-28 | 34.78 | $1.67 | 214400 |
| 2021-09-27 | 44.71 | $2.42 | 8300 |
| 2021-09-24 | 45.04 | $2.44 | 11700 |
| 2021-09-23 | 44.66 | $2.42 | 57300 |
| 2021-09-22 | 46.18 | $2.52 | 71700 |
| 2021-09-21 | 41.42 | $2.27 | 96500 |
| 2021-09-20 | 40.01 | $2.20 | 39700 |
| 2021-09-17 | 46.74 | $2.64 | 16800 |
| 2021-09-16 | 46.15 | $2.61 | 38600 |
| 2021-09-15 | 49.43 | $2.80 | 12200 |
| 2021-09-14 | 49.43 | $2.80 | 41800 |
| 2021-09-13 | 48.02 | $2.72 | 60700 |
| 2021-09-10 | 51.96 | $2.95 | 40500 |
| 2021-09-09 | 55.32 | $3.13 | 61900 |
| 2021-09-08 | 55.71 | $3.15 | 71500 |
| 2021-09-07 | 52.93 | $2.97 | 158200 |
| 2021-09-03 | 58.12 | $3.24 | 65300 |
| 2021-09-02 | 59.98 | $3.33 | 57400 |
| 2021-09-01 | 58.72 | $3.24 | 95500 |
| 2021-08-31 | 48.49 | $2.64 | 104000 |
| 2021-08-30 | 50.27 | $2.73 | 9600 |
| 2021-08-27 | 50.66 | $2.75 | 59100 |
| 2021-08-26 | 48.76 | $2.65 | 4900 |
| 2021-08-25 | 48.94 | $2.66 | 23900 |
| 2021-08-24 | 44.92 | $2.45 | 56200 |
| 2021-08-23 | 48.55 | $2.66 | 68400 |
| 2021-08-20 | 48.73 | $2.67 | 69600 |
| 2021-08-19 | 45.50 | $2.50 | 32900 |
| 2021-08-18 | 51.49 | $2.83 | 31100 |
| 2021-08-17 | 52.08 | $2.86 | 41600 |
| 2021-08-16 | 56.17 | $3.06 | 7900 |
| 2021-08-13 | 59.98 | $3.23 | 44200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-18
Close Price
$0.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-18 | 0.00 | $0.08 | — |
| 2026-02-17 | 0.00 | $0.08 | — |
| 2026-02-13 | 0.00 | $0.08 | — |
| 2026-02-12 | 0.00 | $0.08 | — |
| 2026-02-11 | 0.00 | $0.08 | — |
| 2026-02-10 | 0.00 | $0.08 | — |
| 2026-02-09 | 0.00 | $0.08 | — |
| 2026-02-06 | 0.00 | $0.08 | — |
| 2026-02-05 | 0.00 | $0.08 | 372083 |
| 2026-02-04 | 0.00 | $0.08 | 372083 |
| 2026-02-03 | 0.00 | $0.08 | 372083 |
| 2026-02-02 | 0.00 | $0.08 | 372083 |
| 2026-01-30 | 0.00 | $0.08 | — |
| 2026-01-29 | 0.00 | $0.08 | 372083 |
| 2026-01-28 | 0.00 | $0.08 | 372083 |
| 2026-01-27 | 0.00 | $0.08 | 372083 |
| 2026-01-26 | 0.00 | $0.08 | 372083 |
| 2026-01-23 | 0.00 | $0.08 | 372083 |
| 2026-01-22 | 0.00 | $0.08 | 372083 |
| 2026-01-21 | -1.12 | $0.08 | 569502 |
| 2026-01-20 | -12.37 | $0.06 | 38800 |
| 2026-01-16 | -10.17 | $0.06 | 203300 |
| 2026-01-15 | 0.00 | $0.07 | 26500 |
| 2026-01-14 | 0.00 | $0.06 | 154600 |
| 2026-01-13 | -5.31 | $0.06 | 151400 |
| 2026-01-12 | -39.78 | $0.05 | 111200 |
| 2026-01-09 | -50.16 | $0.05 | 79000 |
| 2026-01-08 | -56.04 | $0.05 | 29435 |
| 2026-01-07 | -65.50 | $0.05 | 32100 |
| 2026-01-06 | -75.72 | $0.04 | 91400 |
| 2026-01-05 | -64.86 | $0.05 | 82200 |
| 2026-01-02 | -82.59 | $0.04 | 127053 |
| 2025-12-31 | -93.51 | $0.04 | 652800 |
| 2025-12-30 | -71.10 | $0.04 | 427900 |
| 2025-12-29 | -73.53 | $0.05 | 170400 |
| 2025-12-26 | -73.10 | $0.05 | 53534 |
| 2025-12-24 | -73.10 | $0.05 | 7100 |
| 2025-12-23 | -73.10 | $0.05 | 116900 |
| 2025-12-22 | -70.96 | $0.05 | 62000 |
| 2025-12-19 | -62.68 | $0.05 | 74109 |
| 2025-12-18 | -64.14 | $0.05 | 49642 |
| 2025-12-17 | -63.27 | $0.05 | 84900 |
| 2025-12-16 | -60.52 | $0.05 | 39700 |
| 2025-12-15 | -61.22 | $0.05 | 317326 |
| 2025-12-12 | -37.90 | $0.06 | 72400 |
| 2025-12-11 | -29.36 | $0.06 | 159800 |
| 2025-12-10 | -19.42 | $0.06 | 63915 |
| 2025-12-09 | -19.94 | $0.06 | 154400 |
| 2025-12-08 | -24.20 | $0.06 | 126400 |
| 2025-12-05 | -19.53 | $0.06 | 70200 |
| 2025-12-04 | -23.32 | $0.06 | 37240 |
| 2025-12-03 | -23.99 | $0.06 | 113800 |
| 2025-12-02 | -17.49 | $0.06 | 66700 |
| 2025-12-01 | -18.08 | $0.06 | 157800 |
| 2025-11-28 | -15.33 | $0.06 | 396800 |
| 2025-11-26 | -74.07 | $0.04 | 136000 |
| 2025-11-25 | -76.13 | $0.04 | 30504 |
| 2025-11-24 | -82.72 | $0.04 | 111227 |
| 2025-11-21 | -100.00 | $0.04 | 108100 |
| 2025-11-20 | -90.00 | $0.04 | 259800 |
| 2025-11-19 | -92.37 | $0.04 | 101700 |
| 2025-11-18 | -98.39 | $0.04 | 60000 |
| 2025-11-17 | -93.80 | $0.04 | 100731 |
| 2025-11-14 | -100.00 | $0.04 | 71000 |
| 2025-11-13 | -92.78 | $0.05 | 277700 |
| 2025-11-12 | -73.06 | $0.05 | 89400 |
| 2025-11-11 | -71.81 | $0.05 | 89400 |
| 2025-11-10 | -67.08 | $0.05 | 89400 |
| 2025-11-07 | -89.82 | $0.05 | 367700 |
| 2025-11-06 | -95.00 | $0.05 | 263909 |
| 2025-11-05 | -84.00 | $0.05 | 149524 |
| 2025-11-04 | -63.60 | $0.06 | 99700 |
| 2025-11-03 | -63.25 | $0.06 | 44749 |
| 2025-10-31 | -66.84 | $0.06 | 92727 |
| 2025-10-30 | -71.87 | $0.06 | 41400 |
| 2025-10-29 | -82.11 | $0.05 | 82300 |
| 2025-10-28 | -66.32 | $0.06 | 81800 |
| 2025-10-27 | -57.88 | $0.06 | 66346 |
| 2025-10-24 | -65.00 | $0.06 | 28402 |
| 2025-10-23 | -53.75 | $0.06 | 23000 |
| 2025-10-22 | -50.00 | $0.06 | 271400 |
| 2025-10-21 | -80.00 | $0.05 | 166200 |
| 2025-10-20 | -50.00 | $0.06 | 412129 |
| 2025-10-17 | -84.29 | $0.05 | 147619 |
| 2025-10-16 | -58.57 | $0.06 | 276802 |
| 2025-10-15 | -70.05 | $0.06 | 27200 |
| 2025-10-14 | -70.21 | $0.06 | 117300 |
| 2025-10-13 | -53.19 | $0.06 | 192406 |
| 2025-10-10 | -60.09 | $0.06 | 130600 |
| 2025-10-09 | -57.51 | $0.06 | 64100 |
| 2025-10-08 | -46.35 | $0.06 | 171939 |
| 2025-10-07 | -79.88 | $0.06 | 59200 |
| 2025-10-06 | -75.74 | $0.06 | 160200 |
| 2025-10-03 | -69.23 | $0.06 | 204425 |
| 2025-10-02 | -79.88 | $0.06 | 130417 |
| 2025-10-01 | -68.64 | $0.06 | 313839 |
| 2025-09-30 | -80.79 | $0.06 | 58800 |
| 2025-09-29 | -69.16 | $0.06 | 91000 |
| 2025-09-26 | -66.50 | $0.06 | 39200 |
| 2025-09-25 | -61.87 | $0.07 | 33537 |
| 2025-09-24 | -50.19 | $0.07 | 156633 |
| 2025-09-23 | -81.32 | $0.06 | 81047 |
| 2025-09-22 | -46.30 | $0.07 | 84248 |
| 2025-09-19 | -62.65 | $0.07 | 178100 |
| 2025-09-18 | -51.81 | $0.07 | 40400 |
| 2025-09-17 | -49.03 | $0.07 | 179000 |
| 2025-09-16 | -78.17 | $0.07 | 422741 |
| 2025-09-15 | -80.77 | $0.06 | 232739 |
| 2025-09-12 | -57.27 | $0.07 | 160400 |
| 2025-09-11 | -74.36 | $0.07 | 24445 |
| 2025-09-10 | -57.27 | $0.07 | 179530 |
| 2025-09-09 | -63.46 | $0.07 | 22123 |
| 2025-09-08 | -65.64 | $0.07 | 170300 |
| 2025-09-05 | -72.65 | $0.07 | 352300 |
| 2025-09-04 | -71.95 | $0.07 | 42135 |
| 2025-09-03 | -61.09 | $0.07 | 111147 |
| 2025-09-02 | -50.31 | $0.07 | 30321 |
| 2025-08-29 | -66.79 | $0.07 | 113200 |
| 2025-08-28 | -40.06 | $0.08 | 290900 |
| 2025-08-27 | -60.32 | $0.07 | 89000 |
| 2025-08-26 | -64.57 | $0.07 | 242600 |
| 2025-08-25 | -63.81 | $0.07 | 94100 |
| 2025-08-22 | -63.04 | $0.07 | 80100 |
| 2025-08-21 | -69.00 | $0.07 | 56901 |
| 2025-08-20 | -69.89 | $0.07 | 90350 |
| 2025-08-19 | -73.12 | $0.07 | 90350 |
| 2025-08-18 | -72.56 | $0.07 | 276900 |
| 2025-08-15 | -71.87 | $0.07 | 276500 |
| 2025-08-14 | -76.74 | $0.07 | 114420 |
| 2025-08-13 | -56.82 | $0.08 | 136600 |
| 2025-08-12 | -57.99 | $0.08 | 109400 |
| 2025-08-11 | -82.24 | $0.08 | 186912 |
| 2025-08-08 | -85.53 | $0.08 | 369830 |
| 2025-08-07 | -74.51 | $0.08 | 78213 |
| 2025-08-06 | -72.04 | $0.08 | 212101 |
| 2025-08-05 | -66.45 | $0.08 | 330143 |
| 2025-08-04 | -65.79 | $0.08 | 412823 |
| 2025-08-01 | -80.00 | $0.08 | 120515 |
| 2025-07-31 | -78.68 | $0.08 | 484800 |
| 2025-07-30 | -57.99 | $0.09 | 69700 |
| 2025-07-29 | -78.13 | $0.09 | 157300 |
| 2025-07-28 | -62.50 | $0.09 | 168200 |
| 2025-07-25 | -62.50 | $0.09 | 230200 |
| 2025-07-24 | -62.50 | $0.09 | 164400 |
| 2025-07-23 | -55.16 | $0.09 | 427600 |
| 2025-07-22 | -56.25 | $0.09 | 124419 |
| 2025-07-21 | -46.88 | $0.10 | 156833 |
| 2025-07-18 | -50.00 | $0.09 | 210500 |
| 2025-07-17 | -50.63 | $0.09 | 130448 |
| 2025-07-16 | -48.44 | $0.09 | 131338 |
| 2025-07-15 | -55.63 | $0.09 | 113600 |
| 2025-07-14 | -50.31 | $0.09 | 225718 |
| 2025-07-11 | -70.78 | $0.09 | 232326 |
| 2025-07-10 | -53.13 | $0.09 | 63417 |
| 2025-07-09 | -55.31 | $0.09 | 147700 |
| 2025-07-08 | -59.38 | $0.09 | 330947 |
| 2025-07-07 | -62.50 | $0.09 | 819700 |
| 2025-07-03 | -17.63 | $0.10 | 53300 |
| 2025-07-02 | -56.38 | $0.10 | 246731 |
| 2025-07-01 | -44.13 | $0.10 | 457407 |
| 2025-06-30 | -63.01 | $0.09 | 163100 |
| 2025-06-27 | -68.94 | $0.10 | 127800 |
| 2025-06-26 | -63.66 | $0.10 | 301100 |
| 2025-06-25 | -73.58 | $0.10 | 281500 |
| 2025-06-24 | -47.44 | $0.11 | 97800 |
| 2025-06-23 | -66.41 | $0.10 | 166028 |
| 2025-06-20 | -52.92 | $0.10 | 54800 |
| 2025-06-18 | -51.41 | $0.10 | 47616 |
| 2025-06-17 | -64.36 | $0.10 | 24731 |
| 2025-06-16 | -53.21 | $0.10 | 368000 |
| 2025-06-13 | -64.74 | $0.10 | 110728 |
| 2025-06-12 | -68.84 | $0.10 | 528300 |
| 2025-06-11 | -76.70 | $0.10 | 100200 |
| 2025-06-10 | -56.05 | $0.11 | 313400 |
| 2025-06-09 | -71.88 | $0.10 | 169028 |
| 2025-06-06 | -59.06 | $0.11 | 207200 |
| 2025-06-05 | -75.00 | $0.10 | 151728 |
| 2025-06-04 | -72.73 | $0.10 | 183600 |
| 2025-06-03 | -42.42 | $0.11 | 143600 |
| 2025-06-02 | -66.67 | $0.10 | 55943 |
| 2025-05-30 | -51.67 | $0.11 | 55319 |
| 2025-05-29 | -51.16 | $0.11 | 126404 |
| 2025-05-28 | -47.40 | $0.11 | 184116 |
| 2025-05-27 | -23.65 | $0.12 | 79400 |
| 2025-05-23 | -38.30 | $0.12 | 161007 |
| 2025-05-22 | -51.16 | $0.11 | 55618 |
| 2025-05-21 | -51.67 | $0.11 | 143039 |
| 2025-05-20 | -51.13 | $0.11 | 408900 |
| 2025-05-19 | -40.23 | $0.11 | 111300 |
| 2025-05-16 | -37.34 | $0.12 | 146800 |
| 2025-05-15 | -62.41 | $0.11 | 90336 |
| 2025-05-14 | -58.27 | $0.11 | 143640 |
| 2025-05-13 | -37.59 | $0.11 | 250121 |
| 2025-05-12 | -47.37 | $0.11 | 299400 |
| 2025-05-09 | -35.84 | $0.12 | 67210 |
| 2025-05-08 | -32.57 | $0.12 | 105200 |
| 2025-05-07 | -46.14 | $0.11 | 57605 |
| 2025-05-06 | -40.40 | $0.11 | 79400 |
| 2025-05-05 | -28.24 | $0.11 | 282345 |
| 2025-05-02 | -21.67 | $0.12 | 141600 |
| 2025-05-01 | -5.23 | $0.12 | 127800 |
| 2025-04-30 | -37.54 | $0.11 | 39600 |
| 2025-04-29 | -28.36 | $0.11 | 85000 |
| 2025-04-28 | -43.52 | $0.10 | 84214 |
| 2025-04-25 | -34.26 | $0.11 | 132734 |
| 2025-04-24 | -52.62 | $0.10 | 116812 |
| 2025-04-23 | -50.00 | $0.10 | 471228 |
| 2025-04-22 | -53.79 | $0.10 | 172400 |
| 2025-04-21 | -62.80 | $0.10 | 401738 |
| 2025-04-17 | -63.38 | $0.10 | 185246 |
| 2025-04-16 | -67.09 | $0.10 | 46700 |
| 2025-04-15 | -65.70 | $0.10 | 255800 |
| 2025-04-14 | -50.84 | $0.11 | 265000 |
| 2025-04-11 | -56.30 | $0.10 | 51000 |
| 2025-04-10 | -69.26 | $0.09 | 212417 |
| 2025-04-09 | -77.78 | $0.09 | 736100 |
| 2025-04-08 | -67.90 | $0.10 | 129018 |
| 2025-04-07 | -74.07 | $0.09 | 585600 |
| 2025-04-04 | -79.39 | $0.10 | 226000 |
| 2025-04-03 | -69.71 | $0.10 | 132800 |
| 2025-04-02 | -69.71 | $0.10 | 117309 |
| 2025-04-01 | -74.72 | $0.10 | 163619 |
| 2025-03-31 | -74.80 | $0.10 | 598600 |
| 2025-03-28 | -93.56 | $0.10 | 400430 |
| 2025-03-27 | -81.06 | $0.11 | 583002 |
| 2025-03-26 | -91.07 | $0.12 | 235000 |
| 2025-03-25 | -92.56 | $0.12 | 513208 |
| 2025-03-24 | -95.65 | $0.12 | 305613 |
| 2025-03-21 | -69.60 | $0.13 | 132231 |
| 2025-03-20 | -60.00 | $0.14 | 187400 |
| 2025-03-19 | -63.20 | $0.14 | 85900 |
| 2025-03-18 | -71.43 | $0.14 | 91200 |
| 2025-03-17 | -71.50 | $0.14 | 330932 |
| 2025-03-14 | -78.57 | $0.14 | 127717 |
| 2025-03-13 | -95.71 | $0.12 | 500700 |
| 2025-03-12 | -91.43 | $0.13 | 154800 |
| 2025-03-11 | -95.18 | $0.12 | 206000 |
| 2025-03-10 | -91.32 | $0.14 | 219800 |
| 2025-03-07 | -90.80 | $0.14 | 146305 |
| 2025-03-06 | -97.22 | $0.13 | 236100 |
| 2025-03-05 | -82.78 | $0.15 | 295541 |
| 2025-03-04 | -70.39 | $0.14 | 354600 |
| 2025-03-03 | -65.56 | $0.15 | 502637 |
| 2025-02-28 | -75.00 | $0.14 | 143043 |
| 2025-02-27 | -71.29 | $0.14 | 269600 |
| 2025-02-26 | -72.43 | $0.14 | 187000 |
| 2025-02-25 | -74.43 | $0.13 | 393839 |
| 2025-02-24 | -64.86 | $0.15 | 341600 |
| 2025-02-21 | -70.27 | $0.14 | 266412 |
| 2025-02-20 | -64.86 | $0.15 | 320847 |
| 2025-02-19 | -61.08 | $0.16 | 189224 |
| 2025-02-18 | -68.33 | $0.14 | 309800 |
| 2025-02-14 | -68.49 | $0.14 | 337100 |
| 2025-02-13 | -70.67 | $0.14 | 560900 |
| 2025-02-12 | -57.87 | $0.17 | 584745 |
| 2025-02-11 | -69.53 | $0.14 | 2.2M |
| 2025-02-10 | -36.26 | $0.21 | 353800 |
| 2025-02-07 | -31.20 | $0.22 | 2.2M |
| 2025-02-06 | -22.84 | $0.23 | 3.3M |
| 2025-02-05 | -58.61 | $0.17 | 1.1M |
| 2025-02-04 | -81.27 | $0.12 | 704815 |
| 2025-02-03 | -93.27 | $0.10 | 365732 |
| 2025-01-31 | -90.96 | $0.10 | 390700 |
| 2025-01-30 | -93.38 | $0.10 | 940300 |
| 2025-01-29 | -100.00 | $0.10 | 887545 |
| 2025-01-28 | -97.63 | $0.12 | 707500 |
| 2025-01-27 | -99.00 | $0.12 | 657543 |
| 2025-01-24 | -88.33 | $0.14 | 1.6M |
| 2025-01-23 | -96.67 | $0.16 | 1.4M |
| 2025-01-22 | -88.65 | $0.18 | 958937 |
| 2025-01-21 | -92.39 | $0.17 | 1.4M |
| 2025-01-17 | -87.49 | $0.18 | 1.2M |
| 2025-01-16 | -83.00 | $0.19 | 597110 |
| 2025-01-15 | -54.58 | $0.24 | 474339 |
| 2025-01-14 | -58.55 | $0.24 | 692500 |
| 2025-01-13 | -81.37 | $0.20 | 671216 |
| 2025-01-10 | -74.48 | $0.22 | 1.0M |
| 2025-01-08 | -89.10 | $0.19 | 1.3M |
| 2025-01-07 | -98.92 | $0.20 | 670200 |
| 2025-01-06 | -98.90 | $0.23 | 628500 |
| 2025-01-03 | -96.00 | $0.25 | 336400 |
| 2025-01-02 | -97.39 | $0.25 | 820500 |
| 2024-12-31 | -92.88 | $0.26 | 738700 |
| 2024-12-30 | -91.62 | $0.25 | 813800 |
| 2024-12-27 | -83.14 | $0.27 | 409509 |
| 2024-12-26 | -87.17 | $0.27 | 536243 |
| 2024-12-24 | -85.34 | $0.29 | 322300 |
| 2024-12-23 | -93.07 | $0.26 | 681600 |
| 2024-12-20 | -91.12 | $0.27 | 833000 |
| 2024-12-19 | -88.60 | $0.29 | 478912 |
| 2024-12-18 | -87.43 | $0.30 | 846500 |
| 2024-12-17 | -90.31 | $0.28 | 1.1M |
| 2024-12-16 | -89.59 | $0.28 | 995433 |
| 2024-12-13 | -86.28 | $0.30 | 1.6M |
| 2024-12-12 | -79.90 | $0.33 | 1.0M |
| 2024-12-11 | -56.71 | $0.38 | 446229 |
| 2024-12-10 | -52.43 | $0.38 | 1.0M |
| 2024-12-09 | -49.40 | $0.39 | 1.9M |
| 2024-12-06 | -49.47 | $0.39 | 1.3M |
| 2024-12-05 | -52.34 | $0.37 | 3.2M |
| 2024-12-04 | -46.60 | $0.41 | 4.3M |
| 2024-12-03 | -67.01 | $0.27 | 2.6M |
| 2024-12-02 | -62.14 | $0.30 | 8.0M |
| 2024-11-29 | -47.46 | $0.40 | 4.3M |
| 2024-11-27 | -33.73 | $0.50 | 3.7M |
| 2024-11-26 | -29.66 | $0.53 | 4.8M |
| 2024-11-25 | -22.60 | $0.58 | 10.2M |
| 2024-11-22 | -30.85 | $0.52 | 11.5M |
| 2024-11-21 | -35.81 | $0.48 | 19.0M |
| 2024-11-20 | -33.65 | $0.42 | 6.3M |
| 2024-11-19 | -35.35 | $0.41 | 8.9M |
| 2024-11-18 | -38.39 | $0.39 | 17.9M |
| 2024-11-15 | -60.54 | $0.26 | 13.6M |
| 2024-11-14 | -23.51 | $0.48 | 17.7M |
| 2024-11-13 | -15.05 | $0.20 | 10.2M |
| 2024-11-12 | -0.65 | $0.11 | 4.1M |
| 2024-11-11 | -47.09 | $0.04 | 1.2M |
| 2024-11-08 | -43.68 | $0.04 | 112940 |
| 2024-11-07 | -46.23 | $0.04 | 163800 |
| 2024-11-06 | -41.06 | $0.04 | 42703 |
| 2024-11-05 | -43.68 | $0.04 | 122635 |
| 2024-11-04 | -35.76 | $0.04 | 57000 |
| 2024-11-01 | -31.07 | $0.05 | 196900 |
| 2024-10-31 | -53.04 | $0.04 | 35042 |
| 2024-10-30 | -48.82 | $0.04 | 537449 |
| 2024-10-29 | -25.55 | $0.05 | 526500 |
| 2024-10-28 | -25.28 | $0.05 | 641900 |
| 2024-10-25 | -38.00 | $0.03 | 383224 |
| 2024-10-24 | -68.97 | $0.02 | 412800 |
| 2024-10-23 | -73.68 | $0.02 | 196537 |
| 2024-10-22 | -82.18 | $0.02 | 390111 |
| 2024-10-21 | -82.28 | $0.02 | 711700 |
| 2024-10-18 | -87.04 | $0.02 | 680520 |
| 2024-10-17 | -78.65 | $0.02 | 86700 |
| 2024-10-16 | -96.18 | $0.02 | 72200 |
| 2024-10-15 | -90.11 | $0.02 | 73600 |
| 2024-10-14 | -79.61 | $0.02 | 15103 |
| 2024-10-11 | -86.97 | $0.02 | 19200 |
| 2024-10-10 | -92.56 | $0.02 | 10400 |
| 2024-10-09 | -91.37 | $0.02 | 30000 |
| 2024-10-08 | -92.52 | $0.02 | 55812 |
| 2024-10-07 | -80.23 | $0.03 | 1000 |
| 2024-10-04 | -80.23 | $0.03 | 61400 |
| 2024-10-03 | -97.58 | $0.03 | 16048 |
| 2024-10-02 | -100.00 | $0.03 | 8800 |
| 2024-10-01 | -87.07 | $0.03 | 10143 |
| 2024-09-30 | -92.24 | $0.03 | 22100 |
| 2024-09-27 | -84.48 | $0.03 | 80900 |
| 2024-09-26 | -84.05 | $0.03 | 103549 |
| 2024-09-25 | -91.16 | $0.03 | 18719 |
| 2024-09-24 | -91.81 | $0.03 | 1742 |
| 2024-09-23 | -81.47 | $0.03 | 10426 |
| 2024-09-20 | -68.10 | $0.04 | 41705 |
| 2024-09-19 | -100.00 | $0.03 | 26500 |
| 2024-09-18 | -91.89 | $0.03 | 1800 |
| 2024-09-17 | -100.00 | $0.03 | 164227 |
| 2024-09-16 | -100.00 | $0.04 | 15809 |
| 2024-09-13 | -71.98 | $0.04 | 17523 |
| 2024-09-12 | -91.49 | $0.04 | 47500 |
| 2024-09-11 | -67.45 | $0.04 | 30400 |
| 2024-09-10 | -69.81 | $0.04 | 63300 |
| 2024-09-09 | -57.55 | $0.04 | 189002 |
| 2024-09-06 | -73.11 | $0.04 | 38000 |
| 2024-09-05 | -52.83 | $0.04 | 171000 |
| 2024-09-04 | -30.65 | $0.05 | 26400 |
| 2024-09-03 | -32.86 | $0.05 | 225129 |
| 2024-08-30 | -20.95 | $0.05 | 11206 |
| 2024-08-29 | -17.75 | $0.04 | 19000 |
| 2024-08-28 | -12.44 | $0.05 | 4702 |
| 2024-08-27 | -28.62 | $0.04 | 220 |
| 2024-08-26 | -22.22 | $0.05 | 24220 |
| 2024-08-23 | -40.00 | $0.04 | 40500 |
| 2024-08-22 | -33.33 | $0.04 | 21606 |
| 2024-08-21 | -12.44 | $0.05 | 16200 |
| 2024-08-20 | -22.22 | $0.05 | 26107 |
| 2024-08-19 | -40.44 | $0.04 | 6028 |
| 2024-08-16 | -42.00 | $0.04 | 7142 |
| 2024-08-15 | -50.09 | $0.04 | 12712 |
| 2024-08-14 | -44.44 | $0.04 | 16100 |
| 2024-08-13 | -50.89 | $0.04 | 400 |
| 2024-08-12 | -62.22 | $0.04 | 20300 |
| 2024-08-09 | -44.00 | $0.04 | 1721 |
| 2024-08-08 | -77.78 | $0.03 | 1300 |
| 2024-08-07 | -80.00 | $0.03 | 21200 |
| 2024-08-06 | -85.41 | $0.03 | 1800 |
| 2024-08-05 | -72.10 | $0.03 | — |
| 2024-08-02 | -84.05 | $0.03 | 16600 |
| 2024-08-01 | -72.53 | $0.04 | 1519 |
| 2024-07-31 | -88.61 | $0.03 | 800 |
| 2024-07-30 | -100.00 | $0.03 | 142 |
| 2024-07-29 | -93.68 | $0.03 | 21134 |
| 2024-07-26 | -80.93 | $0.04 | 3700 |
| 2024-07-25 | -80.93 | $0.04 | 1600 |
| 2024-07-24 | -86.92 | $0.04 | 25910 |
| 2024-07-23 | -83.32 | $0.04 | 100127 |
| 2024-07-22 | -80.63 | $0.04 | 2100 |
| 2024-07-19 | -86.92 | $0.04 | 3513 |
| 2024-07-18 | -97.50 | $0.04 | 25509 |
| 2024-07-17 | -93.79 | $0.04 | 30700 |
| 2024-07-16 | -95.82 | $0.04 | 25400 |
| 2024-07-15 | -94.44 | $0.04 | 67000 |
| 2024-07-12 | -94.17 | $0.04 | 713 |
| 2024-07-11 | -90.42 | $0.04 | 45000 |
| 2024-07-10 | -90.83 | $0.04 | 19325 |
| 2024-07-09 | -87.01 | $0.05 | 300 |
| 2024-07-08 | -90.04 | $0.05 | 39300 |
| 2024-07-05 | -83.55 | $0.06 | 68103 |
| 2024-07-03 | -87.45 | $0.05 | 34300 |
| 2024-07-02 | -84.85 | $0.06 | 28800 |
| 2024-07-01 | -85.71 | $0.05 | 2526 |
| 2024-06-28 | -87.62 | $0.05 | 72304 |
| 2024-06-27 | -89.61 | $0.05 | 44125 |
| 2024-06-26 | -89.61 | $0.05 | 31411 |
| 2024-06-25 | -86.84 | $0.05 | 34420 |
| 2024-06-24 | -80.95 | $0.06 | 89100 |
| 2024-06-21 | -83.55 | $0.06 | 71932 |
| 2024-06-20 | -80.95 | $0.06 | 67000 |
| 2024-06-18 | -56.71 | $0.09 | 14200 |
| 2024-06-17 | -53.51 | $0.09 | 3300 |
| 2024-06-14 | -54.98 | $0.09 | 7300 |
| 2024-06-13 | -64.50 | $0.08 | 21333 |
| 2024-06-12 | -69.70 | $0.07 | 25800 |
| 2024-06-11 | -42.73 | $0.10 | 11900 |
| 2024-06-10 | -61.90 | $0.08 | 96700 |
| 2024-06-07 | 0.00 | $0.15 | 1500 |
| 2024-06-06 | -67.19 | $0.10 | 302000 |
| 2024-06-05 | -52.34 | $0.10 | 50300 |
| 2024-06-04 | -43.75 | $0.11 | 106600 |
| 2024-06-03 | -32.03 | $0.11 | 21800 |
| 2024-05-31 | 0.00 | $0.13 | 19700 |
| 2024-05-30 | 0.00 | $0.12 | 33600 |
| 2024-05-29 | -11.76 | $0.10 | 1500 |
| 2024-05-28 | -10.29 | $0.10 | 240600 |
| 2024-05-24 | -62.16 | $0.09 | 2700 |
| 2024-05-23 | -62.16 | $0.09 | 100 |
| 2024-05-22 | -59.46 | $0.10 | 60500 |
| 2024-05-21 | -71.62 | $0.10 | 39800 |
| 2024-05-20 | -62.16 | $0.10 | 400 |
| 2024-05-17 | -66.22 | $0.10 | 40000 |
| 2024-05-16 | -58.11 | $0.10 | 221900 |
| 2024-05-15 | -81.18 | $0.09 | 158600 |
| 2024-05-14 | -77.17 | $0.09 | 259900 |
| 2024-05-13 | -88.66 | $0.09 | 1.1M |
| 2024-05-10 | -76.44 | $0.10 | 48300 |
| 2024-05-09 | -75.96 | $0.10 | — |
| 2024-05-08 | -78.37 | $0.10 | 15100 |
| 2024-05-07 | -75.96 | $0.10 | 52000 |
| 2024-05-06 | -72.12 | $0.10 | 48300 |
| 2024-05-03 | -77.62 | $0.10 | 302000 |
| 2024-05-02 | -78.45 | $0.10 | 52600 |
| 2024-05-01 | -87.07 | $0.09 | 152600 |
| 2024-04-30 | -72.41 | $0.10 | 46000 |
| 2024-04-29 | -71.55 | $0.10 | 178400 |
| 2024-04-26 | -84.48 | $0.09 | 406400 |
| 2024-04-25 | -41.38 | $0.13 | 541800 |
| 2024-04-24 | -82.59 | $0.10 | 722500 |
| 2024-04-23 | -92.31 | $0.10 | 499000 |
| 2024-04-22 | -94.51 | $0.10 | 494400 |
| 2024-04-19 | -71.84 | $0.12 | 111300 |
| 2024-04-18 | -67.24 | $0.13 | 1.7M |
| 2024-04-17 | -58.82 | $0.14 | 36500 |
| 2024-04-16 | -58.82 | $0.14 | 23900 |
| 2024-04-15 | -55.69 | $0.14 | 263000 |
| 2024-04-12 | -41.18 | $0.15 | 875800 |
| 2024-04-11 | -73.53 | $0.13 | 55000 |
| 2024-04-10 | -73.53 | $0.13 | 26500 |
| 2024-04-09 | -55.10 | $0.14 | 313000 |
| 2024-04-08 | -44.64 | $0.15 | 39800 |
| 2024-04-05 | -47.14 | $0.15 | 114100 |
| 2024-04-04 | -69.20 | $0.13 | 14700 |
| 2024-04-03 | -65.36 | $0.14 | 165600 |
| 2024-04-02 | -100.00 | $0.13 | 264900 |
| 2024-04-01 | -60.81 | $0.15 | 1100 |
| 2024-03-28 | -68.60 | $0.15 | 3200 |
| 2024-03-27 | -68.60 | $0.15 | 69900 |
| 2024-03-26 | -69.77 | $0.15 | 139400 |
| 2024-03-25 | -69.77 | $0.15 | 67700 |
| 2024-03-22 | -69.77 | $0.15 | 102200 |
| 2024-03-21 | -94.19 | $0.13 | 726700 |
| 2024-03-20 | -81.40 | $0.14 | 140900 |
| 2024-03-19 | -59.30 | $0.15 | 63600 |
| 2024-03-18 | -78.49 | $0.14 | 38900 |
| 2024-03-15 | -69.77 | $0.15 | — |
| 2024-03-14 | -64.53 | $0.15 | 288600 |
| 2024-03-13 | -57.09 | $0.15 | 415200 |
| 2024-03-12 | -61.63 | $0.15 | 97900 |
| 2024-03-11 | -46.51 | $0.16 | 202700 |
| 2024-03-08 | -35.19 | $0.17 | 541700 |
| 2024-03-07 | -45.68 | $0.16 | 407700 |
| 2024-03-06 | -60.49 | $0.15 | 185000 |
| 2024-03-05 | -59.26 | $0.15 | 1.7M |
| 2024-03-04 | -50.00 | $0.16 | 1.0M |
| 2024-03-01 | -75.00 | $0.14 | 265400 |
| 2024-02-29 | -66.67 | $0.15 | 55100 |
| 2024-02-28 | -52.78 | $0.16 | 250100 |
| 2024-02-27 | -68.75 | $0.15 | 114400 |
| 2024-02-26 | -65.00 | $0.15 | 87600 |
| 2024-02-23 | -59.72 | $0.15 | 67400 |
| 2024-02-22 | -55.56 | $0.15 | 318100 |
| 2024-02-21 | -43.06 | $0.16 | 64100 |
| 2024-02-20 | -55.56 | $0.15 | 117900 |
| 2024-02-16 | -55.56 | $0.15 | 70200 |
| 2024-02-15 | -55.56 | $0.15 | 1.1M |
| 2024-02-14 | -43.83 | $0.16 | 623200 |
| 2024-02-13 | -59.52 | $0.16 | 100300 |
| 2024-02-12 | -78.57 | $0.14 | 664600 |
| 2024-02-09 | -67.86 | $0.15 | 306600 |
| 2024-02-08 | -64.86 | $0.16 | 631300 |
| 2024-02-07 | -66.96 | $0.16 | 352300 |
| 2024-02-06 | -85.71 | $0.14 | 98700 |
| 2024-02-05 | -99.11 | $0.13 | 74000 |
| 2024-02-02 | -68.57 | $0.16 | 112500 |
| 2024-02-01 | -62.50 | $0.16 | 7000 |
| 2024-01-31 | -77.68 | $0.15 | 1300 |
| 2024-01-30 | -55.36 | $0.17 | 35200 |
| 2024-01-29 | -63.39 | $0.16 | 103300 |
| 2024-01-26 | -53.85 | $0.17 | 80800 |
| 2024-01-25 | -78.45 | $0.15 | 273000 |
| 2024-01-24 | -53.36 | $0.17 | 427600 |
| 2024-01-23 | -72.65 | $0.15 | 623000 |
| 2024-01-22 | -63.03 | $0.16 | 35600 |
| 2024-01-19 | -63.03 | $0.16 | 136300 |
| 2024-01-18 | -71.43 | $0.15 | 324400 |
| 2024-01-17 | -31.09 | $0.19 | 82900 |
| 2024-01-16 | -61.98 | $0.16 | 1900 |
| 2024-01-12 | -48.76 | $0.17 | 174600 |
| 2024-01-11 | -45.45 | $0.18 | 529900 |
| 2024-01-10 | -34.35 | $0.18 | 247000 |
| 2024-01-09 | -44.83 | $0.17 | 33600 |
| 2024-01-08 | -55.86 | $0.16 | 73100 |
| 2024-01-05 | -46.21 | $0.17 | 107000 |
| 2024-01-04 | -44.34 | $0.17 | 209900 |
| 2024-01-03 | -45.52 | $0.17 | 40900 |
| 2024-01-02 | -38.62 | $0.17 | 519200 |
| 2023-12-29 | -42.76 | $0.17 | 254300 |
| 2023-12-28 | -28.28 | $0.18 | 1.5M |
| 2023-12-27 | -34.58 | $0.16 | 605300 |
| 2023-12-26 | -27.57 | $0.17 | 391500 |
| 2023-12-22 | -42.06 | $0.16 | 307800 |
| 2023-12-21 | -73.64 | $0.13 | 74600 |
| 2023-12-20 | -71.96 | $0.13 | 151000 |
| 2023-12-19 | -71.96 | $0.13 | 123700 |
| 2023-12-18 | -49.53 | $0.15 | 205600 |
| 2023-12-15 | -62.62 | $0.14 | 492400 |
| 2023-12-14 | -40.65 | $0.16 | 53800 |
| 2023-12-13 | -49.53 | $0.15 | 201900 |
| 2023-12-12 | -71.96 | $0.13 | 257200 |
| 2023-12-11 | -62.62 | $0.14 | 441500 |
| 2023-12-08 | -74.14 | $0.14 | 425000 |
| 2023-12-07 | -94.44 | $0.14 | 1.3M |
| 2023-12-06 | -30.68 | $0.18 | 55600 |
| 2023-12-05 | -39.77 | $0.17 | 5900 |
| 2023-12-04 | -43.62 | $0.17 | 514800 |
| 2023-12-01 | -44.44 | $0.18 | 29500 |
| 2023-11-30 | -44.44 | $0.18 | 32100 |
| 2023-11-29 | -73.33 | $0.16 | 149200 |
| 2023-11-28 | -71.11 | $0.16 | 780200 |
| 2023-11-27 | -83.64 | $0.15 | 630200 |
| 2023-11-24 | -59.09 | $0.17 | 378500 |
| 2023-11-22 | -79.55 | $0.15 | 221100 |
| 2023-11-21 | -54.29 | $0.18 | 56300 |
| 2023-11-20 | -50.00 | $0.18 | 436000 |
| 2023-11-17 | -85.71 | $0.16 | 141100 |
| 2023-11-16 | -55.89 | $0.18 | 161800 |
| 2023-11-15 | -72.60 | $0.17 | 144100 |
| 2023-11-14 | -52.05 | $0.18 | 27700 |
| 2023-11-13 | -57.33 | $0.18 | 204500 |
| 2023-11-10 | -57.33 | $0.18 | 212700 |
| 2023-11-09 | -60.00 | $0.18 | 424700 |
| 2023-11-08 | -56.25 | $0.18 | 234400 |
| 2023-11-07 | -25.00 | $0.20 | 40000 |
| 2023-11-06 | -37.50 | $0.19 | 39800 |
| 2023-11-03 | -18.75 | $0.20 | 120700 |
| 2023-11-02 | -22.50 | $0.20 | 57400 |
| 2023-11-01 | -20.00 | $0.20 | 17000 |
| 2023-10-31 | -27.50 | $0.19 | 93900 |
| 2023-10-30 | -57.50 | $0.18 | 116600 |
| 2023-10-27 | -39.25 | $0.19 | 14900 |
| 2023-10-26 | -66.25 | $0.17 | 3400 |
| 2023-10-25 | -41.25 | $0.19 | 67000 |
| 2023-10-24 | -38.97 | $0.19 | 362200 |
| 2023-10-23 | -41.03 | $0.19 | 758700 |
| 2023-10-20 | -55.68 | $0.18 | 42300 |
| 2023-10-19 | -67.05 | $0.18 | 203700 |
| 2023-10-18 | -22.83 | $0.21 | 55500 |
| 2023-10-17 | -27.72 | $0.21 | 14000 |
| 2023-10-16 | -69.72 | $0.18 | 113600 |
| 2023-10-13 | -60.55 | $0.19 | 17500 |
| 2023-10-12 | -62.03 | $0.19 | 59100 |
| 2023-10-11 | -47.97 | $0.21 | 33600 |
| 2023-10-10 | -72.30 | $0.18 | 33800 |
| 2023-10-09 | -90.54 | $0.17 | 3100 |
| 2023-10-06 | -63.51 | $0.19 | 86700 |
| 2023-10-05 | -78.38 | $0.18 | 563900 |
| 2023-10-04 | -98.20 | $0.18 | 15200 |
| 2023-10-03 | -87.50 | $0.19 | 353500 |
| 2023-10-02 | -85.83 | $0.19 | 9800 |
| 2023-09-29 | -60.39 | $0.19 | 300 |
| 2023-09-28 | -67.53 | $0.19 | 143400 |
| 2023-09-27 | -68.83 | $0.18 | 242800 |
| 2023-09-26 | -70.13 | $0.18 | 411700 |
| 2023-09-25 | -65.58 | $0.19 | 535300 |
| 2023-09-22 | -69.48 | $0.18 | 236800 |
| 2023-09-21 | -41.56 | $0.21 | 208100 |
| 2023-09-20 | -60.90 | $0.19 | 113200 |
| 2023-09-19 | -44.87 | $0.21 | 208000 |
| 2023-09-18 | -62.82 | $0.19 | 181500 |
| 2023-09-15 | -64.74 | $0.19 | 258500 |
| 2023-09-14 | -4.65 | $0.21 | 23100 |
| 2023-09-13 | -34.21 | $0.21 | 215100 |
| 2023-09-12 | -40.50 | $0.20 | 4300 |
| 2023-09-11 | -53.72 | $0.19 | 52100 |
| 2023-09-08 | -54.55 | $0.19 | 11700 |
| 2023-09-07 | -62.29 | $0.19 | 24100 |
| 2023-09-06 | -62.65 | $0.19 | 200900 |
| 2023-09-05 | -74.70 | $0.18 | 634200 |
| 2023-09-01 | -83.73 | $0.17 | 992500 |
| 2023-08-31 | -75.30 | $0.18 | 190800 |
| 2023-08-30 | -69.28 | $0.19 | 252900 |
| 2023-08-29 | -75.30 | $0.18 | 301800 |
| 2023-08-28 | -83.13 | $0.17 | 81400 |
| 2023-08-25 | -83.86 | $0.17 | 54900 |
| 2023-08-24 | -78.49 | $0.18 | 287100 |
| 2023-08-23 | -96.24 | $0.15 | 413100 |
| 2023-08-22 | -96.15 | $0.16 | 338800 |
| 2023-08-21 | -96.15 | $0.16 | 935400 |
| 2023-08-18 | -95.15 | $0.18 | 535200 |
| 2023-08-17 | -85.70 | $0.19 | 602900 |
| 2023-08-16 | -84.79 | $0.21 | 377700 |
| 2023-08-15 | -85.94 | $0.22 | 57200 |
| 2023-08-14 | -83.33 | $0.22 | 178900 |
| 2023-08-11 | -78.13 | $0.23 | 172900 |
| 2023-08-10 | -83.33 | $0.22 | 346100 |
| 2023-08-09 | -83.33 | $0.22 | 15000 |
| 2023-08-08 | -94.79 | $0.21 | 53800 |
| 2023-08-07 | -94.01 | $0.21 | 545300 |
| 2023-08-04 | -95.53 | $0.21 | 290900 |
| 2023-08-03 | -98.42 | $0.21 | 491300 |
| 2023-08-02 | -94.74 | $0.21 | 901700 |
| 2023-08-01 | -91.05 | $0.21 | 840100 |
| 2023-07-31 | -82.95 | $0.21 | 1.3M |
| 2023-07-28 | -38.30 | $0.27 | 363100 |
| 2023-07-27 | -59.57 | $0.24 | 233600 |
| 2023-07-26 | -57.45 | $0.24 | 601600 |
| 2023-07-25 | -42.55 | $0.27 | 183500 |
| 2023-07-24 | -40.43 | $0.27 | 250200 |
| 2023-07-21 | -31.32 | $0.28 | 201200 |
| 2023-07-20 | -34.04 | $0.28 | 314400 |
| 2023-07-19 | -26.52 | $0.29 | 3.5M |
| 2023-07-18 | -46.07 | $0.24 | 93800 |
| 2023-07-17 | -50.26 | $0.24 | 593700 |
| 2023-07-14 | -55.50 | $0.23 | 1.6M |
| 2023-07-13 | -24.08 | $0.27 | 1.1M |
| 2023-07-12 | -26.83 | $0.26 | 909600 |
| 2023-07-11 | -65.85 | $0.21 | 698300 |
| 2023-07-10 | -39.63 | $0.24 | 1.1M |
| 2023-07-07 | -40.24 | $0.24 | 327300 |
| 2023-07-06 | -35.98 | $0.25 | 353900 |
| 2023-07-05 | -40.24 | $0.24 | 655800 |
| 2023-07-03 | -63.16 | $0.22 | 310200 |
| 2023-06-30 | -97.08 | $0.18 | 1.2M |
| 2023-06-29 | -100.00 | $0.18 | 325300 |
| 2023-06-28 | -88.67 | $0.20 | 2.0M |
| 2023-06-27 | -29.05 | $0.26 | 499100 |
| 2023-06-26 | -32.43 | $0.26 | 281900 |
| 2023-06-23 | -29.05 | $0.26 | 146100 |
| 2023-06-22 | -21.62 | $0.27 | 386400 |
| 2023-06-21 | -31.76 | $0.26 | 674500 |
| 2023-06-20 | -66.54 | $0.22 | 438400 |
| 2023-06-16 | -77.12 | $0.21 | 359000 |
| 2023-06-15 | -64.05 | $0.23 | 653000 |
| 2023-06-14 | -80.39 | $0.21 | 496200 |
| 2023-06-13 | -83.66 | $0.21 | 672400 |
| 2023-06-12 | -97.56 | $0.21 | 697500 |
| 2023-06-09 | -73.17 | $0.23 | 966300 |
| 2023-06-08 | -59.35 | $0.25 | 40200 |
| 2023-06-07 | -43.09 | $0.26 | 107000 |
| 2023-06-06 | -63.68 | $0.26 | 466000 |
| 2023-06-05 | -78.26 | $0.25 | 663900 |
| 2023-06-02 | -71.30 | $0.26 | 1.3M |
| 2023-06-01 | -73.91 | $0.25 | 156500 |
| 2023-05-31 | -68.99 | $0.27 | 2.1M |
| 2023-05-30 | -75.50 | $0.25 | 146400 |
| 2023-05-26 | -74.81 | $0.26 | 151600 |
| 2023-05-25 | -80.62 | $0.25 | 224600 |
| 2023-05-24 | -78.85 | $0.25 | 80500 |
| 2023-05-23 | -80.77 | $0.25 | 855900 |
| 2023-05-22 | -80.38 | $0.25 | 207200 |
| 2023-05-19 | -79.23 | $0.25 | 166900 |
| 2023-05-18 | -79.62 | $0.25 | 197600 |
| 2023-05-17 | -69.23 | $0.27 | 276600 |
| 2023-05-16 | -75.56 | $0.26 | 1.1M |
| 2023-05-15 | -77.59 | $0.25 | 603700 |
| 2023-05-12 | -90.74 | $0.23 | 1.2M |
| 2023-05-11 | -91.76 | $0.24 | 1.4M |
| 2023-05-10 | -100.00 | $0.24 | 339900 |
| 2023-05-09 | -82.61 | $0.27 | 1.2M |
| 2023-05-08 | -65.22 | $0.29 | 1.3M |
| 2023-05-05 | -39.15 | $0.32 | 677300 |
| 2023-05-04 | -32.03 | $0.34 | 831700 |
| 2023-05-03 | -29.89 | $0.34 | 1.2M |
| 2023-05-02 | -32.21 | $0.34 | 1.4M |
| 2023-05-01 | -28.27 | $0.34 | 1.8M |
| 2023-04-28 | -42.35 | $0.32 | 318900 |
| 2023-04-27 | -33.52 | $0.32 | 372400 |
| 2023-04-26 | -25.92 | $0.33 | 422000 |
| 2023-04-25 | -32.53 | $0.31 | 339400 |
| 2023-04-24 | -35.20 | $0.31 | 359300 |
| 2023-04-21 | -33.60 | $0.31 | 191300 |
| 2023-04-20 | -28.78 | $0.32 | 361800 |
| 2023-04-19 | -34.63 | $0.30 | 3.4M |
| 2023-04-18 | -1.72 | $0.39 | 549800 |
| 2023-04-17 | -1.62 | $0.37 | 352400 |
| 2023-04-14 | -2.97 | $0.36 | 712600 |
| 2023-04-13 | -18.18 | $0.31 | 211100 |
| 2023-04-12 | -25.22 | $0.29 | 457500 |
| 2023-04-11 | -28.97 | $0.28 | 325300 |
| 2023-04-10 | -49.56 | $0.23 | 1.6M |
| 2023-04-06 | -41.06 | $0.25 | 878300 |
| 2023-04-05 | -20.82 | $0.30 | 523500 |
| 2023-04-04 | -14.96 | $0.32 | 1.0M |
| 2023-04-03 | -27.22 | $0.27 | 1.0M |
| 2023-03-31 | -11.39 | $0.31 | 3.8M |
| 2023-03-30 | 0.00 | $0.23 | 2.4M |
| 2023-03-29 | -45.45 | $0.15 | 4300 |
| 2023-03-28 | -68.70 | $0.14 | 1200 |
| 2023-03-27 | -69.57 | $0.14 | 8800 |
| 2023-03-24 | -47.83 | $0.15 | 27200 |
| 2023-03-23 | -83.48 | $0.13 | 1700 |
| 2023-03-22 | -36.70 | $0.16 | 3500 |
| 2023-03-21 | -55.65 | $0.15 | 21300 |
| 2023-03-20 | -58.70 | $0.15 | 41800 |
| 2023-03-17 | -50.43 | $0.15 | 67300 |
| 2023-03-16 | -90.48 | $0.13 | — |
| 2023-03-15 | -92.38 | $0.12 | 4200 |
| 2023-03-14 | -14.29 | $0.18 | 37200 |
| 2023-03-13 | -92.38 | $0.12 | 14400 |
| 2023-03-10 | -100.00 | $0.13 | 15200 |
| 2023-03-09 | -31.47 | $0.13 | 10600 |
| 2023-03-08 | -20.36 | $0.15 | 3900 |
| 2023-03-07 | -18.48 | $0.16 | 800 |
| 2023-03-06 | -24.03 | $0.15 | 71100 |
| 2023-03-03 | -18.48 | $0.16 | 21800 |
| 2023-03-02 | -18.85 | $0.16 | 54400 |
| 2023-03-01 | -27.73 | $0.14 | 30100 |
| 2023-02-28 | -30.24 | $0.13 | 7200 |
| 2023-02-27 | -10.96 | $0.17 | — |
| 2023-02-24 | -12.10 | $0.17 | 1500 |
| 2023-02-23 | -26.09 | $0.14 | — |
| 2023-02-22 | -27.87 | $0.14 | 600 |
| 2023-02-21 | -17.17 | $0.19 | 4000 |
| 2023-02-17 | -17.17 | $0.19 | 50700 |
| 2023-02-16 | -28.62 | $0.16 | 67100 |
| 2023-02-15 | -18.44 | $0.18 | 46100 |
| 2023-02-14 | -35.29 | $0.15 | 3100 |
| 2023-02-13 | -31.48 | $0.15 | — |
| 2023-02-10 | -35.13 | $0.15 | 4000 |
| 2023-02-09 | -99.87 | $0.00 | — |
| 2023-02-08 | -27.12 | $0.17 | 20000 |
| 2023-02-07 | -99.75 | $0.00 | — |
| 2023-02-06 | -34.12 | $0.15 | 289700 |
| 2023-02-03 | -21.21 | $0.18 | 203600 |
| 2023-02-02 | -33.50 | $0.15 | 25800 |
| 2023-02-01 | -36.58 | $0.15 | 32000 |
| 2023-01-31 | -33.50 | $0.15 | 200000 |
| 2023-01-30 | -24.28 | $0.18 | — |
| 2023-01-27 | -23.71 | $0.18 | 18800 |
| 2023-01-26 | -33.50 | $0.15 | 12000 |
| 2023-01-25 | -19.06 | $0.19 | 13200 |
| 2023-01-24 | -18.14 | $0.19 | 91300 |
| 2023-01-23 | -9.96 | $0.21 | 7200 |
| 2023-01-20 | -15.06 | $0.20 | — |
| 2023-01-19 | -13.83 | $0.20 | 27100 |
| 2023-01-18 | -19.67 | $0.19 | 39900 |
| 2023-01-17 | -10.45 | $0.21 | 119200 |
| 2023-01-13 | -11.37 | $0.20 | 399100 |
| 2023-01-12 | -20.05 | $0.17 | 20600 |
| 2023-01-11 | -27.60 | $0.15 | 83300 |
| 2023-01-10 | -100.00 | $0.00 | 100 |
| 2023-01-09 | -85.79 | $0.12 | 8000 |
| 2023-01-06 | -48.24 | $0.17 | 252600 |
| 2023-01-05 | -84.21 | $0.13 | 400 |
| 2023-01-04 | -84.21 | $0.13 | 400 |
| 2023-01-03 | -83.68 | $0.13 | 13000 |
| 2022-12-30 | -79.00 | $0.13 | 11300 |
| 2022-12-29 | -84.21 | $0.13 | 36000 |
| 2022-12-28 | -90.00 | $0.12 | 11100 |
| 2022-12-27 | -72.63 | $0.14 | 32500 |
| 2022-12-23 | -79.58 | $0.13 | 59000 |
| 2022-12-22 | -83.53 | $0.13 | 100 |
| 2022-12-21 | -52.63 | $0.17 | 4100 |
| 2022-12-20 | -66.55 | $0.16 | 4800 |
| 2022-12-19 | -98.83 | $0.13 | 14800 |
| 2022-12-16 | -100.00 | $0.12 | 4900 |
| 2022-12-15 | -100.00 | $0.12 | 42000 |
| 2022-12-14 | -96.30 | $0.14 | 37300 |
| 2022-12-13 | -98.69 | $0.14 | 56100 |
| 2022-12-12 | -98.69 | $0.14 | 556800 |
| 2022-12-09 | -90.12 | $0.15 | 17500 |
| 2022-12-08 | -40.70 | $0.21 | 15100 |
| 2022-12-07 | -93.25 | $0.15 | 11900 |
| 2022-12-06 | -57.14 | $0.21 | 37500 |
| 2022-12-05 | -82.19 | $0.18 | 10900 |
| 2022-12-02 | -98.97 | $0.14 | 19300 |
| 2022-12-01 | -94.18 | $0.15 | 293700 |
| 2022-11-30 | -70.21 | $0.20 | 230200 |
| 2022-11-29 | -61.64 | $0.22 | — |
| 2022-11-28 | -61.64 | $0.22 | 36500 |
| 2022-11-25 | -92.81 | $0.15 | 16800 |
| 2022-11-23 | -68.49 | $0.20 | 180000 |
| 2022-11-22 | -59.92 | $0.24 | 5400 |
| 2022-11-21 | -73.55 | $0.22 | 19400 |
| 2022-11-18 | -78.51 | $0.21 | 28300 |
| 2022-11-17 | -83.68 | $0.20 | 3400 |
| 2022-11-16 | -75.21 | $0.22 | 87900 |
| 2022-11-15 | -71.49 | $0.22 | 98200 |
| 2022-11-14 | -82.89 | $0.20 | 144300 |
| 2022-11-11 | -67.36 | $0.23 | 55900 |
| 2022-11-10 | -82.64 | $0.20 | 220600 |
| 2022-11-09 | -78.33 | $0.23 | 264100 |
| 2022-11-08 | -100.00 | $0.23 | 159200 |
| 2022-11-07 | -80.77 | $0.25 | 41000 |
| 2022-11-04 | -86.30 | $0.25 | 12100 |
| 2022-11-03 | -53.42 | $0.28 | 87900 |
| 2022-11-02 | -89.04 | $0.25 | 63300 |
| 2022-11-01 | -21.99 | $0.26 | 138400 |
| 2022-10-31 | -12.90 | $0.29 | 171300 |
| 2022-10-28 | -16.07 | $0.26 | 290500 |
| 2022-10-27 | -22.41 | $0.25 | 158100 |
| 2022-10-26 | -7.92 | $0.29 | 5100 |
| 2022-10-25 | -11.09 | $0.28 | 33300 |
| 2022-10-24 | -13.50 | $0.28 | 200 |
| 2022-10-21 | -15.71 | $0.27 | 4100 |
| 2022-10-20 | -13.06 | $0.28 | — |
| 2022-10-19 | -13.47 | $0.28 | 109100 |
| 2022-10-18 | -18.64 | $0.28 | 10000 |
| 2022-10-17 | -16.57 | $0.29 | — |
| 2022-10-14 | -17.40 | $0.28 | 6600 |
| 2022-10-13 | -27.48 | $0.25 | 166300 |
| 2022-10-12 | -24.91 | $0.27 | — |
| 2022-10-11 | -27.77 | $0.27 | 13000 |
| 2022-10-10 | -35.00 | $0.25 | 3600 |
| 2022-10-07 | -28.90 | $0.27 | 12700 |
| 2022-10-06 | -17.54 | $0.31 | 600 |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.25 | 161900 |
| 2022-10-03 | -100.00 | $0.26 | 6500 |
| 2022-09-30 | -85.12 | $0.28 | 275200 |
| 2022-09-29 | -80.27 | $0.29 | 13600 |
| 2022-09-28 | -59.14 | $0.31 | 10100 |
| 2022-09-27 | -86.30 | $0.28 | 16300 |
| 2022-09-26 | -79.21 | $0.29 | 183100 |
| 2022-09-23 | -88.05 | $0.29 | 90000 |
| 2022-09-22 | -83.28 | $0.30 | 15000 |
| 2022-09-21 | -22.49 | $0.34 | 10400 |
| 2022-09-20 | -22.49 | $0.34 | 9000 |
| 2022-09-19 | -25.72 | $0.33 | — |
| 2022-09-16 | -25.56 | $0.33 | 5500 |
| 2022-09-15 | -18.13 | $0.36 | 100 |
| 2022-09-14 | -22.98 | $0.35 | 55500 |
| 2022-09-13 | -21.10 | $0.37 | 63100 |
| 2022-09-12 | -43.96 | $0.29 | 300 |
| 2022-09-09 | -31.68 | $0.38 | 6200 |
| 2022-09-08 | -38.11 | $0.35 | 25000 |
| 2022-09-07 | -39.25 | $0.34 | — |
| 2022-09-06 | -39.25 | $0.34 | 500 |
| 2022-09-02 | -44.52 | $0.34 | 700 |
| 2022-09-01 | -42.16 | $0.35 | 16300 |
| 2022-08-31 | -42.16 | $0.35 | 16900 |
| 2022-08-30 | -41.80 | $0.35 | 6200 |
| 2022-08-29 | -36.37 | $0.38 | 25100 |
| 2022-08-26 | -37.55 | $0.38 | 29000 |
| 2022-08-25 | -26.90 | $0.44 | 2000 |
| 2022-08-24 | -100.00 | $0.01 | — |
| 2022-08-23 | -42.40 | $0.35 | 8000 |
| 2022-08-22 | -42.40 | $0.35 | 21500 |
| 2022-08-19 | -38.84 | $0.37 | 22100 |
| 2022-08-18 | -35.22 | $0.39 | 3800 |
| 2022-08-17 | -31.00 | $0.42 | 45700 |
| 2022-08-16 | -22.33 | $0.47 | 27500 |
| 2022-08-15 | -21.02 | $0.48 | 11900 |
| 2022-08-12 | -9.15 | $0.55 | 55700 |
| 2022-08-11 | -6.77 | $0.56 | 20600 |
| 2022-08-10 | -14.85 | $0.51 | 7700 |
| 2022-08-09 | -19.72 | $0.48 | 6500 |
| 2022-08-08 | -9.38 | $0.54 | 5700 |
| 2022-08-05 | -6.12 | $0.54 | 26300 |
| 2022-08-04 | -7.86 | $0.53 | 2900 |
| 2022-08-03 | -100.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.52 | 2300 |
| 2022-08-01 | 0.00 | $0.50 | 400 |
| 2022-07-29 | 0.00 | $0.50 | 39100 |
| 2022-07-28 | -4.94 | $0.45 | 20200 |
| 2022-07-27 | -11.54 | $0.42 | 1300 |
| 2022-07-26 | -11.54 | $0.42 | 6300 |
| 2022-07-25 | -7.27 | $0.44 | 1100 |
| 2022-07-22 | -6.75 | $0.44 | 16500 |
| 2022-07-21 | -86.49 | $0.47 | 27900 |
| 2022-07-20 | -87.96 | $0.42 | — |
| 2022-07-19 | -87.96 | $0.42 | — |
| 2022-07-18 | -99.52 | $0.06 | 117600 |
| 2022-07-15 | -99.57 | $0.06 | 700 |
| 2022-07-14 | -99.76 | $0.05 | 81900 |
| 2022-07-13 | -99.80 | $0.05 | 70700 |
| 2022-07-12 | -99.69 | $0.06 | 16800 |
| 2022-07-11 | -99.58 | $0.06 | 19600 |
| 2022-07-08 | -99.53 | $0.07 | 9800 |
| 2022-07-07 | -99.63 | $0.06 | 49700 |
| 2022-07-06 | -91.83 | $0.41 | — |
| 2022-07-05 | -99.70 | $0.06 | 136500 |
| 2022-07-01 | -100.00 | $0.05 | 179200 |
| 2022-06-30 | -99.96 | $0.05 | 153300 |
| 2022-06-29 | -99.94 | $0.06 | 88200 |
| 2022-06-28 | -100.00 | $0.06 | 79800 |
| 2022-06-27 | -100.00 | $0.46 | — |
| 2022-06-24 | -100.00 | $0.46 | — |
| 2022-06-23 | -41.76 | $3.16 | 1457 |
| 2022-06-22 | -43.23 | $3.09 | 1571 |
| 2022-06-21 | -43.23 | $3.09 | 286 |
| 2022-06-17 | -43.23 | $3.09 | 1229 |
| 2022-06-16 | -46.38 | $2.94 | 343 |
| 2022-06-15 | -46.38 | $2.94 | 1743 |
| 2022-06-14 | -41.13 | $3.19 | 586 |
| 2022-06-13 | -41.13 | $3.19 | 714 |
| 2022-06-10 | -94.42 | $0.65 | — |
| 2022-06-09 | -12.59 | $4.55 | 229 |
| 2022-06-08 | -94.71 | $0.64 | — |
| 2022-06-07 | -14.48 | $4.46 | 3571 |
| 2022-06-06 | -18.05 | $4.29 | 214 |
| 2022-06-03 | -22.88 | $4.06 | 357 |
| 2022-06-02 | -22.04 | $4.10 | 429 |
| 2022-06-01 | -13.43 | $4.51 | 3471 |
| 2022-05-31 | -3.57 | $4.98 | 4600 |
| 2022-05-27 | -6.13 | $3.14 | 1429 |
| 2022-05-26 | 0.00 | $3.31 | 1043 |
| 2022-05-25 | -100.00 | $0.39 | — |
| 2022-05-24 | -100.00 | $0.39 | — |
| 2022-05-23 | -100.00 | $0.39 | 2000 |
| 2022-05-20 | -78.21 | $0.49 | 4400 |
| 2022-05-19 | -91.27 | $0.43 | 5300 |
| 2022-05-18 | -96.72 | $0.40 | 32100 |
| 2022-05-17 | -92.01 | $0.46 | 12600 |
| 2022-05-16 | -99.43 | $0.43 | 71500 |
| 2022-05-13 | -87.40 | $0.51 | 87100 |
| 2022-05-12 | -100.00 | $0.44 | 42400 |
| 2022-05-11 | -98.11 | $0.46 | 45800 |
| 2022-05-10 | -97.74 | $0.49 | 7900 |
| 2022-05-09 | -100.00 | $0.48 | 59100 |
| 2022-05-06 | -93.44 | $0.55 | 104900 |
| 2022-05-05 | -95.30 | $0.56 | 113800 |
| 2022-05-04 | -75.41 | $0.70 | 12100 |
| 2022-05-03 | -91.75 | $0.61 | 98200 |
| 2022-05-02 | -92.75 | $0.66 | 37900 |
| 2022-04-29 | -85.68 | $0.74 | 16500 |
| 2022-04-28 | -89.67 | $0.71 | 48300 |
| 2022-04-27 | -98.52 | $0.70 | 191800 |
| 2022-04-26 | -98.52 | $0.70 | 269700 |
| 2022-04-25 | -94.40 | $0.79 | 56000 |
| 2022-04-22 | -95.54 | $0.81 | 146200 |
| 2022-04-21 | -92.34 | $0.91 | 400 |
| 2022-04-20 | -32.24 | $0.91 | 12000 |
| 2022-04-19 | -30.22 | $0.93 | 8800 |
| 2022-04-18 | -30.59 | $0.92 | 28300 |
| 2022-04-14 | -25.66 | $0.98 | 1700 |
| 2022-04-13 | -29.33 | $0.94 | 10300 |
| 2022-04-12 | -28.19 | $0.95 | 7000 |
| 2022-04-11 | -24.78 | $0.99 | 43000 |
| 2022-04-08 | -24.78 | $0.99 | 3200 |
| 2022-04-07 | -23.89 | $1.00 | 96600 |
| 2022-04-06 | -18.58 | $1.06 | 4100 |
| 2022-04-05 | -13.27 | $1.12 | 33000 |
| 2022-04-04 | -12.39 | $1.13 | 19800 |
| 2022-04-01 | -15.93 | $1.09 | 28300 |
| 2022-03-31 | -15.04 | $1.10 | 128700 |
| 2022-03-30 | -11.50 | $1.14 | 41600 |
| 2022-03-29 | -8.57 | $1.10 | 23800 |
| 2022-03-28 | -4.81 | $1.13 | 72500 |
| 2022-03-25 | -11.54 | $1.06 | 7000 |
| 2022-03-24 | -16.35 | $1.01 | 59700 |
| 2022-03-23 | -100.00 | $0.14 | — |
| 2022-03-22 | -48.08 | $0.98 | 10100 |
| 2022-03-21 | -59.58 | $0.94 | 28800 |
| 2022-03-18 | -54.70 | $0.96 | 34300 |
| 2022-03-17 | -65.85 | $0.91 | 36800 |
| 2022-03-16 | -53.40 | $0.97 | 32800 |
| 2022-03-15 | -76.82 | $0.89 | 4100 |
| 2022-03-14 | -76.53 | $0.93 | 18400 |
| 2022-03-11 | -81.75 | $0.90 | 8200 |
| 2022-03-10 | -83.98 | $0.89 | 47500 |
| 2022-03-09 | -79.54 | $0.92 | 37400 |
| 2022-03-08 | -89.00 | $0.85 | 18300 |
| 2022-03-07 | -84.36 | $0.89 | 68700 |
| 2022-03-04 | -79.15 | $0.92 | 10200 |
| 2022-03-03 | -68.92 | $1.00 | 37000 |
| 2022-03-02 | -58.11 | $1.08 | 8200 |
| 2022-03-01 | -60.81 | $1.06 | 152700 |
| 2022-02-28 | -67.57 | $1.01 | 22500 |
| 2022-02-25 | -73.55 | $0.97 | 27900 |
| 2022-02-24 | -93.82 | $0.82 | 91400 |
| 2022-02-23 | -86.81 | $0.88 | 42500 |
| 2022-02-22 | -90.16 | $0.86 | 49500 |
| 2022-02-18 | -100.00 | $0.98 | 61600 |
| 2022-02-17 | -98.00 | $1.02 | 46700 |
| 2022-02-16 | -64.00 | $1.19 | 32200 |
| 2022-02-15 | -80.00 | $1.11 | 33300 |
| 2022-02-14 | -64.00 | $1.19 | 39700 |
| 2022-02-11 | -8.00 | $1.47 | 396900 |
| 2022-02-10 | -22.00 | $1.40 | 18400 |
| 2022-02-09 | -8.00 | $1.47 | 5000 |
| 2022-02-08 | -46.00 | $1.28 | 33200 |
| 2022-02-07 | -44.00 | $1.29 | 283500 |
| 2022-02-04 | -78.00 | $1.12 | 89900 |
| 2022-02-03 | -88.00 | $1.07 | 1500 |
| 2022-02-02 | -70.00 | $1.16 | 43200 |
| 2022-02-01 | -68.63 | $1.17 | 41900 |
| 2022-01-31 | -77.78 | $1.15 | 205000 |
| 2022-01-28 | -93.85 | $1.05 | 26400 |
| 2022-01-27 | -100.00 | $1.01 | 26900 |
| 2022-01-26 | -85.92 | $1.11 | 50200 |
| 2022-01-25 | -89.47 | $1.09 | 45700 |
| 2022-01-24 | -92.05 | $1.08 | 380600 |
| 2022-01-21 | -85.71 | $1.23 | 87800 |
| 2022-01-20 | -83.10 | $1.30 | 48200 |
| 2022-01-19 | -97.18 | $1.20 | 82100 |
| 2022-01-18 | -97.06 | $1.23 | 81300 |
| 2022-01-14 | -85.29 | $1.31 | 19700 |
| 2022-01-13 | -82.35 | $1.33 | 122000 |
| 2022-01-12 | -69.12 | $1.42 | 42200 |
| 2022-01-11 | -77.03 | $1.38 | 64300 |
| 2022-01-10 | -87.50 | $1.33 | 11400 |
| 2022-01-07 | -78.30 | $1.44 | 41200 |
| 2022-01-06 | -92.97 | $1.30 | 35000 |
| 2022-01-05 | -97.56 | $1.29 | 95600 |
| 2022-01-04 | -91.30 | $1.44 | 16300 |
| 2022-01-03 | -82.61 | $1.54 | 7400 |
| 2021-12-31 | -100.00 | $1.47 | 64800 |
| 2021-12-30 | -88.24 | $1.59 | 209000 |
| 2021-12-29 | -83.96 | $1.64 | 93300 |
| 2021-12-28 | -78.45 | $1.72 | 29300 |
| 2021-12-27 | -66.38 | $1.86 | 30300 |
| 2021-12-23 | -75.86 | $1.75 | 80700 |
| 2021-12-22 | -92.24 | $1.56 | 105400 |
| 2021-12-21 | -93.91 | $1.55 | 636700 |
| 2021-12-20 | -88.70 | $1.61 | 26800 |
| 2021-12-17 | -79.13 | $1.72 | 229400 |
| 2021-12-16 | -85.47 | $1.65 | 161800 |
| 2021-12-15 | -87.50 | $1.64 | 937000 |
| 2021-12-14 | -97.14 | $1.61 | 332800 |
| 2021-12-13 | -93.39 | $1.89 | 326500 |
| 2021-12-10 | -80.36 | $2.15 | 182700 |
| 2021-12-09 | -82.52 | $2.21 | 71300 |
| 2021-12-08 | -65.18 | $2.42 | 244400 |
| 2021-12-07 | -74.11 | $2.32 | 39900 |
| 2021-12-06 | -80.36 | $2.25 | 90000 |
| 2021-12-03 | -100.00 | $2.10 | 75800 |
| 2021-12-02 | -90.22 | $2.32 | 126900 |
| 2021-12-01 | -82.61 | $2.39 | 86700 |
| 2021-11-30 | -78.49 | $2.42 | 38700 |
| 2021-11-29 | -76.34 | $2.44 | 78300 |
| 2021-11-26 | -91.40 | $2.30 | 48000 |
| 2021-11-24 | -72.92 | $2.45 | 24100 |
| 2021-11-23 | -72.92 | $2.45 | 44100 |
| 2021-11-22 | -79.17 | $2.39 | 57400 |
| 2021-11-19 | -67.71 | $2.50 | 68900 |
| 2021-11-18 | -72.00 | $2.43 | 230800 |
| 2021-11-17 | -63.00 | $2.52 | 125500 |
| 2021-11-16 | -40.00 | $2.75 | 129600 |
| 2021-11-15 | -31.00 | $2.84 | 276700 |
| 2021-11-12 | -18.00 | $2.97 | 215800 |
| 2021-11-11 | -7.69 | $3.06 | 153600 |
| 2021-11-10 | -26.89 | $2.83 | 308600 |
| 2021-11-09 | -7.07 | $2.77 | 995300 |
| 2021-11-08 | -20.83 | $2.61 | 207100 |
| 2021-11-05 | -50.00 | $2.33 | 309500 |
| 2021-11-04 | -55.21 | $2.28 | 130900 |
| 2021-11-03 | -47.92 | $2.35 | 199000 |
| 2021-11-02 | -42.71 | $2.40 | 350000 |
| 2021-11-01 | -43.75 | $2.39 | 47600 |
| 2021-10-29 | -34.19 | $2.41 | 95100 |
| 2021-10-28 | -45.30 | $2.28 | 32400 |
| 2021-10-27 | -42.11 | $2.25 | 120000 |
| 2021-10-26 | -33.08 | $2.37 | 93700 |
| 2021-10-25 | -28.57 | $2.43 | 110800 |
| 2021-10-22 | -36.84 | $2.32 | 116600 |
| 2021-10-21 | -36.84 | $2.32 | 245600 |
| 2021-10-20 | -20.30 | $2.54 | 249600 |
| 2021-10-19 | -14.29 | $2.62 | 262800 |
| 2021-10-18 | -5.22 | $2.57 | 468000 |
| 2021-10-15 | -33.91 | $2.24 | 39100 |
| 2021-10-14 | -55.93 | $2.00 | 7500 |
| 2021-10-13 | -63.43 | $1.97 | 28500 |
| 2021-10-12 | -67.14 | $1.94 | 48100 |
| 2021-10-11 | -57.24 | $2.10 | 35400 |
| 2021-10-08 | -64.63 | $2.00 | 30600 |
| 2021-10-07 | -67.28 | $2.01 | 29800 |
| 2021-10-06 | -64.94 | $2.09 | 116700 |
| 2021-10-05 | -61.71 | $2.15 | 142000 |
| 2021-10-04 | -77.66 | $1.90 | 40400 |
| 2021-10-01 | -89.74 | $1.68 | 76400 |
| 2021-09-30 | -96.41 | $1.55 | 77200 |
| 2021-09-29 | -97.87 | $1.59 | 52300 |
| 2021-09-28 | -97.78 | $1.67 | 214400 |
| 2021-09-27 | -79.53 | $2.42 | 8300 |
| 2021-09-24 | -77.95 | $2.44 | 11700 |
| 2021-09-23 | -79.53 | $2.42 | 57300 |
| 2021-09-22 | -71.65 | $2.52 | 71700 |
| 2021-09-21 | -92.06 | $2.27 | 96500 |
| 2021-09-20 | -100.00 | $2.20 | 39700 |
| 2021-09-17 | -75.96 | $2.64 | 16800 |
| 2021-09-16 | -78.85 | $2.61 | 38600 |
| 2021-09-15 | -60.58 | $2.80 | 12200 |
| 2021-09-14 | -60.58 | $2.80 | 41800 |
| 2021-09-13 | -68.27 | $2.72 | 60700 |
| 2021-09-10 | -46.15 | $2.95 | 40500 |
| 2021-09-09 | -28.85 | $3.13 | 61900 |
| 2021-09-08 | -26.92 | $3.15 | 71500 |
| 2021-09-07 | -57.04 | $2.97 | 158200 |
| 2021-09-03 | -39.29 | $3.24 | 65300 |
| 2021-09-02 | -32.86 | $3.33 | 57400 |
| 2021-09-01 | -39.29 | $3.24 | 95500 |
| 2021-08-31 | -82.14 | $2.64 | 104000 |
| 2021-08-30 | -75.71 | $2.73 | 9600 |
| 2021-08-27 | -74.29 | $2.75 | 59100 |
| 2021-08-26 | -81.43 | $2.65 | 4900 |
| 2021-08-25 | -80.71 | $2.66 | 23900 |
| 2021-08-24 | -100.00 | $2.45 | 56200 |
| 2021-08-23 | -84.33 | $2.66 | 68400 |
| 2021-08-20 | -83.58 | $2.67 | 69600 |
| 2021-08-19 | -85.43 | $2.50 | 32900 |
| 2021-08-18 | -63.16 | $2.83 | 31100 |
| 2021-08-17 | -61.18 | $2.86 | 41600 |
| 2021-08-16 | -42.69 | $3.06 | 7900 |
| 2021-08-13 | -27.59 | $3.23 | 44200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.28
2026-07-30
Close Price
$0.08
Average Directional Index - Detailed Analysis
Minimum
6.26
Average
19.20
Maximum
56.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 23.28 | $0.08 | — |
| 2026-07-29 | 23.28 | $0.08 | — |
| 2026-07-28 | 23.27 | $0.08 | — |
| 2026-07-27 | 23.27 | $0.08 | — |
| 2026-07-24 | 23.27 | $0.08 | — |
| 2026-07-23 | 23.27 | $0.08 | — |
| 2026-07-22 | 23.27 | $0.08 | — |
| 2026-07-21 | 23.27 | $0.08 | — |
| 2026-07-20 | 23.27 | $0.08 | — |
| 2026-07-17 | 23.27 | $0.08 | — |
| 2026-07-16 | 23.27 | $0.08 | — |
| 2026-07-15 | 23.26 | $0.08 | — |
| 2026-07-14 | 23.26 | $0.08 | — |
| 2026-07-13 | 23.26 | $0.08 | — |
| 2026-07-10 | 23.26 | $0.08 | — |
| 2026-07-09 | 23.26 | $0.08 | — |
| 2026-07-08 | 23.26 | $0.08 | — |
| 2026-07-07 | 23.25 | $0.08 | — |
| 2026-07-06 | 23.25 | $0.08 | — |
| 2026-07-02 | 23.25 | $0.08 | — |
| 2026-07-01 | 23.25 | $0.08 | — |
| 2026-06-30 | 23.25 | $0.08 | — |
| 2026-06-29 | 23.24 | $0.08 | — |
| 2026-06-26 | 23.24 | $0.08 | — |
| 2026-06-25 | 23.24 | $0.08 | — |
| 2026-06-24 | 23.24 | $0.08 | — |
| 2026-06-23 | 23.23 | $0.08 | — |
| 2026-06-22 | 23.23 | $0.08 | — |
| 2026-06-18 | 23.23 | $0.08 | — |
| 2026-06-17 | 23.22 | $0.08 | — |
| 2026-06-16 | 23.22 | $0.08 | — |
| 2026-06-15 | 23.21 | $0.08 | — |
| 2026-06-12 | 23.21 | $0.08 | — |
| 2026-06-11 | 23.21 | $0.08 | — |
| 2026-06-10 | 23.20 | $0.08 | — |
| 2026-06-09 | 23.20 | $0.08 | — |
| 2026-06-08 | 23.19 | $0.08 | — |
| 2026-06-05 | 23.19 | $0.08 | — |
| 2026-06-04 | 23.18 | $0.08 | — |
| 2026-06-03 | 23.18 | $0.08 | — |
| 2026-06-02 | 23.17 | $0.08 | — |
| 2026-06-01 | 23.16 | $0.08 | — |
| 2026-05-29 | 23.16 | $0.08 | — |
| 2026-05-28 | 23.15 | $0.08 | — |
| 2026-05-27 | 23.14 | $0.08 | — |
| 2026-05-26 | 23.13 | $0.08 | — |
| 2026-04-30 | 23.13 | $0.08 | — |
| 2026-04-29 | 23.12 | $0.08 | — |
| 2026-04-28 | 23.11 | $0.08 | — |
| 2026-04-27 | 23.10 | $0.08 | — |
| 2026-04-24 | 23.09 | $0.08 | — |
| 2026-04-23 | 23.08 | $0.08 | — |
| 2026-04-22 | 23.07 | $0.08 | — |
| 2026-04-21 | 23.05 | $0.08 | — |
| 2026-04-20 | 23.04 | $0.08 | — |
| 2026-04-17 | 23.03 | $0.08 | — |
| 2026-04-16 | 23.01 | $0.08 | — |
| 2026-04-15 | 23.00 | $0.08 | — |
| 2026-04-14 | 22.98 | $0.08 | — |
| 2026-04-13 | 22.97 | $0.08 | — |
| 2026-04-10 | 22.95 | $0.08 | — |
| 2026-04-09 | 22.93 | $0.08 | — |
| 2026-04-08 | 22.91 | $0.08 | — |
| 2026-04-07 | 22.89 | $0.08 | — |
| 2026-04-06 | 22.87 | $0.08 | — |
| 2026-04-02 | 22.85 | $0.08 | 372083 |
| 2026-04-01 | 22.83 | $0.08 | — |
| 2026-03-31 | 22.80 | $0.08 | — |
| 2026-03-30 | 22.78 | $0.08 | — |
| 2026-03-27 | 22.75 | $0.08 | — |
| 2026-03-26 | 22.72 | $0.08 | — |
| 2026-03-25 | 22.69 | $0.08 | — |
| 2026-03-24 | 22.66 | $0.08 | — |
| 2026-03-23 | 22.63 | $0.08 | — |
| 2026-03-20 | 22.59 | $0.08 | — |
| 2026-03-19 | 22.56 | $0.08 | — |
| 2026-03-18 | 22.52 | $0.08 | — |
| 2026-03-17 | 22.48 | $0.08 | — |
| 2026-03-16 | 22.43 | $0.08 | — |
| 2026-03-13 | 22.39 | $0.08 | — |
| 2026-03-12 | 22.34 | $0.08 | — |
| 2026-03-11 | 22.29 | $0.08 | — |
| 2026-03-10 | 22.24 | $0.08 | — |
| 2026-03-09 | 22.18 | $0.08 | — |
| 2026-03-05 | 22.12 | $0.08 | — |
| 2026-03-04 | 22.06 | $0.08 | — |
| 2026-03-03 | 22.00 | $0.08 | — |
| 2026-03-02 | 21.93 | $0.08 | — |
| 2026-02-27 | 21.86 | $0.08 | — |
| 2026-02-26 | 21.78 | $0.08 | — |
| 2026-02-25 | 21.70 | $0.08 | — |
| 2026-02-24 | 21.62 | $0.08 | — |
| 2026-02-23 | 21.53 | $0.08 | — |
| 2026-02-20 | 21.44 | $0.08 | — |
| 2026-02-19 | 21.34 | $0.08 | — |
| 2026-02-18 | 21.24 | $0.08 | — |
| 2026-02-17 | 21.13 | $0.08 | — |
| 2026-02-13 | 21.02 | $0.08 | — |
| 2026-02-12 | 20.90 | $0.08 | — |
| 2026-02-11 | 20.77 | $0.08 | — |
| 2026-02-10 | 20.64 | $0.08 | — |
| 2026-02-09 | 20.50 | $0.08 | — |
| 2026-02-06 | 20.35 | $0.08 | — |
| 2026-02-05 | 20.20 | $0.08 | 372083 |
| 2026-02-04 | 20.03 | $0.08 | 372083 |
| 2026-02-03 | 19.86 | $0.08 | 372083 |
| 2026-02-02 | 19.68 | $0.08 | 372083 |
| 2026-01-30 | 19.49 | $0.08 | — |
| 2026-01-29 | 19.29 | $0.08 | 372083 |
| 2026-01-28 | 19.08 | $0.08 | 372083 |
| 2026-01-27 | 18.86 | $0.08 | 372083 |
| 2026-01-26 | 18.63 | $0.08 | 372083 |
| 2026-01-23 | 18.38 | $0.08 | 372083 |
| 2026-01-22 | 18.12 | $0.08 | 372083 |
| 2026-01-21 | 17.85 | $0.08 | 569502 |
| 2026-01-20 | 17.56 | $0.06 | 38800 |
| 2026-01-16 | 18.41 | $0.06 | 203300 |
| 2026-01-15 | 19.30 | $0.07 | 26500 |
| 2026-01-14 | 19.81 | $0.06 | 154600 |
| 2026-01-13 | 20.71 | $0.06 | 151400 |
| 2026-01-12 | 21.75 | $0.05 | 111200 |
| 2026-01-09 | 22.78 | $0.05 | 79000 |
| 2026-01-08 | 23.28 | $0.05 | 29435 |
| 2026-01-07 | 23.58 | $0.05 | 32100 |
| 2026-01-06 | 23.89 | $0.04 | 91400 |
| 2026-01-05 | 24.47 | $0.05 | 82200 |
| 2026-01-02 | 24.17 | $0.04 | 127053 |
| 2025-12-31 | 23.78 | $0.04 | 652800 |
| 2025-12-30 | 23.24 | $0.04 | 427900 |
| 2025-12-29 | 22.99 | $0.05 | 170400 |
| 2025-12-26 | 22.72 | $0.05 | 53534 |
| 2025-12-24 | 23.16 | $0.05 | 7100 |
| 2025-12-23 | 23.61 | $0.05 | 116900 |
| 2025-12-22 | 24.07 | $0.05 | 62000 |
| 2025-12-19 | 25.01 | $0.05 | 74109 |
| 2025-12-18 | 26.00 | $0.05 | 49642 |
| 2025-12-17 | 27.29 | $0.05 | 84900 |
| 2025-12-16 | 28.64 | $0.05 | 39700 |
| 2025-12-15 | 29.38 | $0.05 | 317326 |
| 2025-12-12 | 30.24 | $0.06 | 72400 |
| 2025-12-11 | 31.76 | $0.06 | 159800 |
| 2025-12-10 | 33.06 | $0.06 | 63915 |
| 2025-12-09 | 34.76 | $0.06 | 154400 |
| 2025-12-08 | 36.54 | $0.06 | 126400 |
| 2025-12-05 | 38.35 | $0.06 | 70200 |
| 2025-12-04 | 39.75 | $0.06 | 37240 |
| 2025-12-03 | 41.37 | $0.06 | 113800 |
| 2025-12-02 | 43.07 | $0.06 | 66700 |
| 2025-12-01 | 44.84 | $0.06 | 157800 |
| 2025-11-28 | 46.63 | $0.06 | 396800 |
| 2025-11-26 | 48.68 | $0.04 | 136000 |
| 2025-11-25 | 48.56 | $0.04 | 30504 |
| 2025-11-24 | 48.55 | $0.04 | 111227 |
| 2025-11-21 | 48.54 | $0.04 | 108100 |
| 2025-11-20 | 48.84 | $0.04 | 259800 |
| 2025-11-19 | 49.16 | $0.04 | 101700 |
| 2025-11-18 | 49.62 | $0.04 | 60000 |
| 2025-11-17 | 49.61 | $0.04 | 100731 |
| 2025-11-14 | 49.60 | $0.04 | 71000 |
| 2025-11-13 | 49.79 | $0.05 | 277700 |
| 2025-11-12 | 50.11 | $0.05 | 89400 |
| 2025-11-11 | 50.80 | $0.05 | 89400 |
| 2025-11-10 | 50.92 | $0.05 | 89400 |
| 2025-11-07 | 51.04 | $0.05 | 367700 |
| 2025-11-06 | 50.73 | $0.05 | 263909 |
| 2025-11-05 | 50.67 | $0.05 | 149524 |
| 2025-11-04 | 50.62 | $0.06 | 99700 |
| 2025-11-03 | 50.69 | $0.06 | 44749 |
| 2025-10-31 | 50.77 | $0.06 | 92727 |
| 2025-10-30 | 51.11 | $0.06 | 41400 |
| 2025-10-29 | 51.47 | $0.05 | 82300 |
| 2025-10-28 | 52.04 | $0.06 | 81800 |
| 2025-10-27 | 52.65 | $0.06 | 66346 |
| 2025-10-24 | 53.50 | $0.06 | 28402 |
| 2025-10-23 | 54.70 | $0.06 | 23000 |
| 2025-10-22 | 55.96 | $0.06 | 271400 |
| 2025-10-21 | 56.44 | $0.05 | 166200 |
| 2025-10-20 | 56.95 | $0.06 | 412129 |
| 2025-10-17 | 55.99 | $0.05 | 147619 |
| 2025-10-16 | 54.98 | $0.06 | 276802 |
| 2025-10-15 | 54.14 | $0.06 | 27200 |
| 2025-10-14 | 53.19 | $0.06 | 117300 |
| 2025-10-13 | 52.18 | $0.06 | 192406 |
| 2025-10-10 | 51.13 | $0.06 | 130600 |
| 2025-10-09 | 50.29 | $0.06 | 64100 |
| 2025-10-08 | 49.39 | $0.06 | 171939 |
| 2025-10-07 | 48.43 | $0.06 | 59200 |
| 2025-10-06 | 47.89 | $0.06 | 160200 |
| 2025-10-03 | 47.33 | $0.06 | 204425 |
| 2025-10-02 | 46.74 | $0.06 | 130417 |
| 2025-10-01 | 46.12 | $0.06 | 313839 |
| 2025-09-30 | 45.47 | $0.06 | 58800 |
| 2025-09-29 | 44.98 | $0.06 | 91000 |
| 2025-09-26 | 44.14 | $0.06 | 39200 |
| 2025-09-25 | 43.26 | $0.07 | 33537 |
| 2025-09-24 | 42.48 | $0.07 | 156633 |
| 2025-09-23 | 41.65 | $0.06 | 81047 |
| 2025-09-22 | 40.83 | $0.07 | 84248 |
| 2025-09-19 | 39.97 | $0.07 | 178100 |
| 2025-09-18 | 39.06 | $0.07 | 40400 |
| 2025-09-17 | 38.53 | $0.07 | 179000 |
| 2025-09-16 | 37.98 | $0.07 | 422741 |
| 2025-09-15 | 37.63 | $0.06 | 232739 |
| 2025-09-12 | 37.27 | $0.07 | 160400 |
| 2025-09-11 | 36.88 | $0.07 | 24445 |
| 2025-09-10 | 36.70 | $0.07 | 179530 |
| 2025-09-09 | 36.51 | $0.07 | 22123 |
| 2025-09-08 | 36.58 | $0.07 | 170300 |
| 2025-09-05 | 36.66 | $0.07 | 352300 |
| 2025-09-04 | 36.73 | $0.07 | 42135 |
| 2025-09-03 | 37.08 | $0.07 | 111147 |
| 2025-09-02 | 37.44 | $0.07 | 30321 |
| 2025-08-29 | 37.83 | $0.07 | 113200 |
| 2025-08-28 | 38.36 | $0.08 | 290900 |
| 2025-08-27 | 38.96 | $0.07 | 89000 |
| 2025-08-26 | 38.71 | $0.07 | 242600 |
| 2025-08-25 | 38.77 | $0.07 | 94100 |
| 2025-08-22 | 38.80 | $0.07 | 80100 |
| 2025-08-21 | 38.83 | $0.07 | 56901 |
| 2025-08-20 | 38.64 | $0.07 | 90350 |
| 2025-08-19 | 38.43 | $0.07 | 90350 |
| 2025-08-18 | 37.73 | $0.07 | 276900 |
| 2025-08-15 | 37.11 | $0.07 | 276500 |
| 2025-08-14 | 36.04 | $0.07 | 114420 |
| 2025-08-13 | 35.23 | $0.08 | 136600 |
| 2025-08-12 | 34.39 | $0.08 | 109400 |
| 2025-08-11 | 33.51 | $0.08 | 186912 |
| 2025-08-08 | 33.11 | $0.08 | 369830 |
| 2025-08-07 | 32.70 | $0.08 | 78213 |
| 2025-08-06 | 32.41 | $0.08 | 212101 |
| 2025-08-05 | 31.99 | $0.08 | 330143 |
| 2025-08-04 | 31.56 | $0.08 | 412823 |
| 2025-08-01 | 31.10 | $0.08 | 120515 |
| 2025-07-31 | 30.83 | $0.08 | 484800 |
| 2025-07-30 | 30.94 | $0.09 | 69700 |
| 2025-07-29 | 31.06 | $0.09 | 157300 |
| 2025-07-28 | 31.06 | $0.09 | 168200 |
| 2025-07-25 | 30.82 | $0.09 | 230200 |
| 2025-07-24 | 31.09 | $0.09 | 164400 |
| 2025-07-23 | 31.29 | $0.09 | 427600 |
| 2025-07-22 | 31.50 | $0.09 | 124419 |
| 2025-07-21 | 31.21 | $0.10 | 156833 |
| 2025-07-18 | 30.89 | $0.09 | 210500 |
| 2025-07-17 | 30.53 | $0.09 | 130448 |
| 2025-07-16 | 30.41 | $0.09 | 131338 |
| 2025-07-15 | 30.29 | $0.09 | 113600 |
| 2025-07-14 | 30.07 | $0.09 | 225718 |
| 2025-07-11 | 29.39 | $0.09 | 232326 |
| 2025-07-10 | 28.75 | $0.09 | 63417 |
| 2025-07-09 | 28.08 | $0.09 | 147700 |
| 2025-07-08 | 27.17 | $0.09 | 330947 |
| 2025-07-07 | 26.65 | $0.09 | 819700 |
| 2025-07-03 | 26.10 | $0.10 | 53300 |
| 2025-07-02 | 25.85 | $0.10 | 246731 |
| 2025-07-01 | 25.58 | $0.10 | 457407 |
| 2025-06-30 | 24.72 | $0.09 | 163100 |
| 2025-06-27 | 23.42 | $0.10 | 127800 |
| 2025-06-26 | 22.30 | $0.10 | 301100 |
| 2025-06-25 | 21.18 | $0.10 | 281500 |
| 2025-06-24 | 20.22 | $0.11 | 97800 |
| 2025-06-23 | 19.42 | $0.10 | 166028 |
| 2025-06-20 | 18.59 | $0.10 | 54800 |
| 2025-06-18 | 18.24 | $0.10 | 47616 |
| 2025-06-17 | 17.88 | $0.10 | 24731 |
| 2025-06-16 | 17.50 | $0.10 | 368000 |
| 2025-06-13 | 16.91 | $0.10 | 110728 |
| 2025-06-12 | 15.87 | $0.10 | 528300 |
| 2025-06-11 | 14.90 | $0.10 | 100200 |
| 2025-06-10 | 14.31 | $0.11 | 313400 |
| 2025-06-09 | 13.68 | $0.10 | 169028 |
| 2025-06-06 | 13.50 | $0.11 | 207200 |
| 2025-06-05 | 13.28 | $0.10 | 151728 |
| 2025-06-04 | 13.05 | $0.10 | 183600 |
| 2025-06-03 | 12.81 | $0.11 | 143600 |
| 2025-06-02 | 12.11 | $0.10 | 55943 |
| 2025-05-30 | 11.38 | $0.11 | 55319 |
| 2025-05-29 | 11.18 | $0.11 | 126404 |
| 2025-05-28 | 10.97 | $0.11 | 184116 |
| 2025-05-27 | 10.74 | $0.12 | 79400 |
| 2025-05-23 | 10.51 | $0.12 | 161007 |
| 2025-05-22 | 10.03 | $0.11 | 55618 |
| 2025-05-21 | 9.64 | $0.11 | 143039 |
| 2025-05-20 | 8.69 | $0.11 | 408900 |
| 2025-05-19 | 8.00 | $0.11 | 111300 |
| 2025-05-16 | 7.27 | $0.12 | 146800 |
| 2025-05-15 | 7.05 | $0.11 | 90336 |
| 2025-05-14 | 6.81 | $0.11 | 143640 |
| 2025-05-13 | 6.94 | $0.11 | 250121 |
| 2025-05-12 | 7.08 | $0.11 | 299400 |
| 2025-05-09 | 7.29 | $0.12 | 67210 |
| 2025-05-08 | 7.51 | $0.12 | 105200 |
| 2025-05-07 | 7.65 | $0.11 | 57605 |
| 2025-05-06 | 7.80 | $0.11 | 79400 |
| 2025-05-05 | 8.01 | $0.11 | 282345 |
| 2025-05-02 | 8.23 | $0.12 | 141600 |
| 2025-05-01 | 7.98 | $0.12 | 127800 |
| 2025-04-30 | 8.10 | $0.11 | 39600 |
| 2025-04-29 | 8.34 | $0.11 | 85000 |
| 2025-04-28 | 8.60 | $0.10 | 84214 |
| 2025-04-25 | 8.87 | $0.11 | 132734 |
| 2025-04-24 | 9.30 | $0.10 | 116812 |
| 2025-04-23 | 9.63 | $0.10 | 471228 |
| 2025-04-22 | 9.84 | $0.10 | 172400 |
| 2025-04-21 | 9.99 | $0.10 | 401738 |
| 2025-04-17 | 10.20 | $0.10 | 185246 |
| 2025-04-16 | 9.90 | $0.10 | 46700 |
| 2025-04-15 | 9.58 | $0.10 | 255800 |
| 2025-04-14 | 9.25 | $0.11 | 265000 |
| 2025-04-11 | 9.15 | $0.10 | 51000 |
| 2025-04-10 | 9.05 | $0.09 | 212417 |
| 2025-04-09 | 8.56 | $0.09 | 736100 |
| 2025-04-08 | 8.04 | $0.10 | 129018 |
| 2025-04-07 | 7.69 | $0.09 | 585600 |
| 2025-04-04 | 7.31 | $0.10 | 226000 |
| 2025-04-03 | 7.58 | $0.10 | 132800 |
| 2025-04-02 | 7.66 | $0.10 | 117309 |
| 2025-04-01 | 7.75 | $0.10 | 163619 |
| 2025-03-31 | 7.55 | $0.10 | 598600 |
| 2025-03-28 | 6.88 | $0.10 | 400430 |
| 2025-03-27 | 6.65 | $0.11 | 583002 |
| 2025-03-26 | 6.40 | $0.12 | 235000 |
| 2025-03-25 | 6.40 | $0.12 | 513208 |
| 2025-03-24 | 6.43 | $0.12 | 305613 |
| 2025-03-21 | 6.68 | $0.13 | 132231 |
| 2025-03-20 | 6.88 | $0.14 | 187400 |
| 2025-03-19 | 6.91 | $0.14 | 85900 |
| 2025-03-18 | 6.98 | $0.14 | 91200 |
| 2025-03-17 | 7.00 | $0.14 | 330932 |
| 2025-03-14 | 7.02 | $0.14 | 127717 |
| 2025-03-13 | 7.33 | $0.12 | 500700 |
| 2025-03-12 | 7.67 | $0.13 | 154800 |
| 2025-03-11 | 7.89 | $0.12 | 206000 |
| 2025-03-10 | 8.13 | $0.14 | 219800 |
| 2025-03-07 | 8.49 | $0.14 | 146305 |
| 2025-03-06 | 8.81 | $0.13 | 236100 |
| 2025-03-05 | 9.15 | $0.15 | 295541 |
| 2025-03-04 | 9.31 | $0.14 | 354600 |
| 2025-03-03 | 9.47 | $0.15 | 502637 |
| 2025-02-28 | 9.73 | $0.14 | 143043 |
| 2025-02-27 | 10.14 | $0.14 | 269600 |
| 2025-02-26 | 10.57 | $0.14 | 187000 |
| 2025-02-25 | 11.09 | $0.13 | 393839 |
| 2025-02-24 | 11.63 | $0.15 | 341600 |
| 2025-02-21 | 12.10 | $0.14 | 266412 |
| 2025-02-20 | 12.60 | $0.15 | 320847 |
| 2025-02-19 | 12.88 | $0.16 | 189224 |
| 2025-02-18 | 13.18 | $0.14 | 309800 |
| 2025-02-14 | 13.74 | $0.14 | 337100 |
| 2025-02-13 | 14.33 | $0.14 | 560900 |
| 2025-02-12 | 14.94 | $0.17 | 584745 |
| 2025-02-11 | 15.66 | $0.14 | 2.2M |
| 2025-02-10 | 16.42 | $0.21 | 353800 |
| 2025-02-07 | 16.37 | $0.22 | 2.2M |
| 2025-02-06 | 16.18 | $0.23 | 3.3M |
| 2025-02-05 | 15.98 | $0.17 | 1.1M |
| 2025-02-04 | 16.80 | $0.12 | 704815 |
| 2025-02-03 | 17.00 | $0.10 | 365732 |
| 2025-01-31 | 17.01 | $0.10 | 390700 |
| 2025-01-30 | 17.07 | $0.10 | 940300 |
| 2025-01-29 | 17.13 | $0.10 | 887545 |
| 2025-01-28 | 17.36 | $0.12 | 707500 |
| 2025-01-27 | 17.81 | $0.12 | 657543 |
| 2025-01-24 | 18.30 | $0.14 | 1.6M |
| 2025-01-23 | 18.66 | $0.16 | 1.4M |
| 2025-01-22 | 19.36 | $0.18 | 958937 |
| 2025-01-21 | 20.23 | $0.17 | 1.4M |
| 2025-01-17 | 21.23 | $0.18 | 1.2M |
| 2025-01-16 | 22.34 | $0.19 | 597110 |
| 2025-01-15 | 23.38 | $0.24 | 474339 |
| 2025-01-14 | 23.91 | $0.24 | 692500 |
| 2025-01-13 | 24.46 | $0.20 | 671216 |
| 2025-01-10 | 25.61 | $0.22 | 1.0M |
| 2025-01-08 | 26.74 | $0.19 | 1.3M |
| 2025-01-07 | 27.94 | $0.20 | 670200 |
| 2025-01-06 | 29.21 | $0.23 | 628500 |
| 2025-01-03 | 30.16 | $0.25 | 336400 |
| 2025-01-02 | 31.03 | $0.25 | 820500 |
| 2024-12-31 | 31.95 | $0.26 | 738700 |
| 2024-12-30 | 32.80 | $0.25 | 813800 |
| 2024-12-27 | 33.77 | $0.27 | 409509 |
| 2024-12-26 | 34.68 | $0.27 | 536243 |
| 2024-12-24 | 35.53 | $0.29 | 322300 |
| 2024-12-23 | 36.52 | $0.26 | 681600 |
| 2024-12-20 | 37.61 | $0.27 | 833000 |
| 2024-12-19 | 38.66 | $0.29 | 478912 |
| 2024-12-18 | 39.63 | $0.30 | 846500 |
| 2024-12-17 | 40.64 | $0.28 | 1.1M |
| 2024-12-16 | 41.88 | $0.28 | 995433 |
| 2024-12-13 | 43.03 | $0.30 | 1.6M |
| 2024-12-12 | 44.17 | $0.33 | 1.0M |
| 2024-12-11 | 44.96 | $0.38 | 446229 |
| 2024-12-10 | 45.42 | $0.38 | 1.0M |
| 2024-12-09 | 45.87 | $0.39 | 1.9M |
| 2024-12-06 | 46.34 | $0.39 | 1.3M |
| 2024-12-05 | 46.92 | $0.37 | 3.2M |
| 2024-12-04 | 47.53 | $0.41 | 4.3M |
| 2024-12-03 | 48.36 | $0.27 | 2.6M |
| 2024-12-02 | 49.71 | $0.30 | 8.0M |
| 2024-11-29 | 51.13 | $0.40 | 4.3M |
| 2024-11-27 | 51.23 | $0.50 | 3.7M |
| 2024-11-26 | 50.17 | $0.53 | 4.8M |
| 2024-11-25 | 48.77 | $0.58 | 10.2M |
| 2024-11-22 | 46.76 | $0.52 | 11.5M |
| 2024-11-21 | 44.65 | $0.48 | 19.0M |
| 2024-11-20 | 42.43 | $0.42 | 6.3M |
| 2024-11-19 | 40.47 | $0.41 | 8.9M |
| 2024-11-18 | 38.17 | $0.39 | 17.9M |
| 2024-11-15 | 35.75 | $0.26 | 13.6M |
| 2024-11-14 | 33.20 | $0.48 | 17.7M |
| 2024-11-13 | 29.97 | $0.20 | 10.2M |
| 2024-11-12 | 27.09 | $0.11 | 4.1M |
| 2024-11-11 | 24.95 | $0.04 | 1.2M |
| 2024-11-08 | 23.66 | $0.04 | 112940 |
| 2024-11-07 | 22.84 | $0.04 | 163800 |
| 2024-11-06 | 22.22 | $0.04 | 42703 |
| 2024-11-05 | 21.58 | $0.04 | 122635 |
| 2024-11-04 | 20.66 | $0.04 | 57000 |
| 2024-11-01 | 19.71 | $0.05 | 196900 |
| 2024-10-31 | 18.97 | $0.04 | 35042 |
| 2024-10-30 | 18.20 | $0.04 | 537449 |
| 2024-10-29 | 17.21 | $0.05 | 526500 |
| 2024-10-28 | 15.53 | $0.05 | 641900 |
| 2024-10-25 | 13.82 | $0.03 | 383224 |
| 2024-10-24 | 13.65 | $0.02 | 412800 |
| 2024-10-23 | 13.98 | $0.02 | 196537 |
| 2024-10-22 | 14.32 | $0.02 | 390111 |
| 2024-10-21 | 14.73 | $0.02 | 711700 |
| 2024-10-18 | 15.15 | $0.02 | 680520 |
| 2024-10-17 | 15.60 | $0.02 | 86700 |
| 2024-10-16 | 16.28 | $0.02 | 72200 |
| 2024-10-15 | 16.99 | $0.02 | 73600 |
| 2024-10-14 | 17.82 | $0.02 | 15103 |
| 2024-10-11 | 18.61 | $0.02 | 19200 |
| 2024-10-10 | 19.05 | $0.02 | 10400 |
| 2024-10-09 | 19.52 | $0.02 | 30000 |
| 2024-10-08 | 19.83 | $0.02 | 55812 |
| 2024-10-07 | 20.30 | $0.03 | 1000 |
| 2024-10-04 | 21.33 | $0.03 | 61400 |
| 2024-10-03 | 22.41 | $0.03 | 16048 |
| 2024-10-02 | 22.41 | $0.03 | 8800 |
| 2024-10-01 | 22.19 | $0.03 | 10143 |
| 2024-09-30 | 22.01 | $0.03 | 22100 |
| 2024-09-27 | 21.90 | $0.03 | 80900 |
| 2024-09-26 | 21.55 | $0.03 | 103549 |
| 2024-09-25 | 21.17 | $0.03 | 18719 |
| 2024-09-24 | 21.01 | $0.03 | 1742 |
| 2024-09-23 | 21.10 | $0.03 | 10426 |
| 2024-09-20 | 20.67 | $0.04 | 41705 |
| 2024-09-19 | 20.22 | $0.03 | 26500 |
| 2024-09-18 | 20.04 | $0.03 | 1800 |
| 2024-09-17 | 19.50 | $0.03 | 164227 |
| 2024-09-16 | 18.93 | $0.04 | 15809 |
| 2024-09-13 | 18.76 | $0.04 | 17523 |
| 2024-09-12 | 18.61 | $0.04 | 47500 |
| 2024-09-11 | 18.46 | $0.04 | 30400 |
| 2024-09-10 | 18.44 | $0.04 | 63300 |
| 2024-09-09 | 18.41 | $0.04 | 189002 |
| 2024-09-06 | 18.38 | $0.04 | 38000 |
| 2024-09-05 | 18.35 | $0.04 | 171000 |
| 2024-09-04 | 17.71 | $0.05 | 26400 |
| 2024-09-03 | 17.31 | $0.05 | 225129 |
| 2024-08-30 | 16.89 | $0.05 | 11206 |
| 2024-08-29 | 16.20 | $0.04 | 19000 |
| 2024-08-28 | 15.88 | $0.05 | 4702 |
| 2024-08-27 | 15.54 | $0.04 | 220 |
| 2024-08-26 | 15.42 | $0.05 | 24220 |
| 2024-08-23 | 15.23 | $0.04 | 40500 |
| 2024-08-22 | 15.04 | $0.04 | 21606 |
| 2024-08-21 | 14.70 | $0.05 | 16200 |
| 2024-08-20 | 14.12 | $0.05 | 26107 |
| 2024-08-19 | 13.52 | $0.04 | 6028 |
| 2024-08-16 | 12.98 | $0.04 | 7142 |
| 2024-08-15 | 12.64 | $0.04 | 12712 |
| 2024-08-14 | 12.29 | $0.04 | 16100 |
| 2024-08-13 | 11.95 | $0.04 | 400 |
| 2024-08-12 | 11.11 | $0.04 | 20300 |
| 2024-08-09 | 10.24 | $0.04 | 1721 |
| 2024-08-08 | 9.65 | $0.03 | 1300 |
| 2024-08-07 | 9.31 | $0.03 | 21200 |
| 2024-08-06 | 9.07 | $0.03 | 1800 |
| 2024-08-05 | 8.82 | $0.03 | — |
| 2024-08-02 | 8.79 | $0.03 | 16600 |
| 2024-08-01 | 8.77 | $0.04 | 1519 |
| 2024-07-31 | 8.74 | $0.03 | 800 |
| 2024-07-30 | 8.84 | $0.03 | 142 |
| 2024-07-29 | 8.56 | $0.03 | 21134 |
| 2024-07-26 | 8.48 | $0.04 | 3700 |
| 2024-07-25 | 8.79 | $0.04 | 1600 |
| 2024-07-24 | 9.07 | $0.04 | 25910 |
| 2024-07-23 | 9.24 | $0.04 | 100127 |
| 2024-07-22 | 9.48 | $0.04 | 2100 |
| 2024-07-19 | 9.79 | $0.04 | 3513 |
| 2024-07-18 | 9.99 | $0.04 | 25509 |
| 2024-07-17 | 10.37 | $0.04 | 30700 |
| 2024-07-16 | 10.90 | $0.04 | 25400 |
| 2024-07-15 | 11.45 | $0.04 | 67000 |
| 2024-07-12 | 11.93 | $0.04 | 713 |
| 2024-07-11 | 12.40 | $0.04 | 45000 |
| 2024-07-10 | 12.90 | $0.04 | 19325 |
| 2024-07-09 | 13.23 | $0.05 | 300 |
| 2024-07-08 | 13.38 | $0.05 | 39300 |
| 2024-07-05 | 13.54 | $0.06 | 68103 |
| 2024-07-03 | 13.81 | $0.05 | 34300 |
| 2024-07-02 | 14.46 | $0.06 | 28800 |
| 2024-07-01 | 14.47 | $0.05 | 2526 |
| 2024-06-28 | 14.47 | $0.05 | 72304 |
| 2024-06-27 | 14.66 | $0.05 | 44125 |
| 2024-06-26 | 15.29 | $0.05 | 31411 |
| 2024-06-25 | 15.61 | $0.05 | 34420 |
| 2024-06-24 | 15.87 | $0.06 | 89100 |
| 2024-06-21 | 16.44 | $0.06 | 71932 |
| 2024-06-20 | 17.04 | $0.06 | 67000 |
| 2024-06-18 | 17.52 | $0.09 | 14200 |
| 2024-06-17 | 17.46 | $0.09 | 3300 |
| 2024-06-14 | 17.12 | $0.09 | 7300 |
| 2024-06-13 | 17.09 | $0.08 | 21333 |
| 2024-06-12 | 17.39 | $0.07 | 25800 |
| 2024-06-11 | 17.71 | $0.10 | 11900 |
| 2024-06-10 | 17.67 | $0.08 | 96700 |
| 2024-06-07 | 17.06 | $0.15 | 1500 |
| 2024-06-06 | 16.41 | $0.10 | 302000 |
| 2024-06-05 | 16.72 | $0.10 | 50300 |
| 2024-06-04 | 17.06 | $0.11 | 106600 |
| 2024-06-03 | 17.58 | $0.11 | 21800 |
| 2024-05-31 | 18.44 | $0.13 | 19700 |
| 2024-05-30 | 19.36 | $0.12 | 33600 |
| 2024-05-29 | 20.05 | $0.10 | 1500 |
| 2024-05-28 | 20.30 | $0.10 | 240600 |
| 2024-05-24 | 20.57 | $0.09 | 2700 |
| 2024-05-23 | 20.08 | $0.09 | 100 |
| 2024-05-22 | 19.56 | $0.10 | 60500 |
| 2024-05-21 | 19.02 | $0.10 | 39800 |
| 2024-05-20 | 18.45 | $0.10 | 400 |
| 2024-05-17 | 18.17 | $0.10 | 40000 |
| 2024-05-16 | 17.76 | $0.10 | 221900 |
| 2024-05-15 | 17.32 | $0.09 | 158600 |
| 2024-05-14 | 16.88 | $0.09 | 259900 |
| 2024-05-13 | 16.14 | $0.09 | 1.1M |
| 2024-05-10 | 15.36 | $0.10 | 48300 |
| 2024-05-09 | 14.84 | $0.10 | — |
| 2024-05-08 | 14.52 | $0.10 | 15100 |
| 2024-05-07 | 14.19 | $0.10 | 52000 |
| 2024-05-06 | 13.75 | $0.10 | 48300 |
| 2024-05-03 | 13.51 | $0.10 | 302000 |
| 2024-05-02 | 13.09 | $0.10 | 52600 |
| 2024-05-01 | 12.75 | $0.09 | 152600 |
| 2024-04-30 | 12.40 | $0.10 | 46000 |
| 2024-04-29 | 12.21 | $0.10 | 178400 |
| 2024-04-26 | 12.01 | $0.09 | 406400 |
| 2024-04-25 | 12.06 | $0.13 | 541800 |
| 2024-04-24 | 12.12 | $0.10 | 722500 |
| 2024-04-23 | 12.50 | $0.10 | 499000 |
| 2024-04-22 | 12.04 | $0.10 | 494400 |
| 2024-04-19 | 11.56 | $0.12 | 111300 |
| 2024-04-18 | 11.41 | $0.13 | 1.7M |
| 2024-04-17 | 11.25 | $0.14 | 36500 |
| 2024-04-16 | 11.75 | $0.14 | 23900 |
| 2024-04-15 | 12.27 | $0.14 | 263000 |
| 2024-04-12 | 12.83 | $0.15 | 875800 |
| 2024-04-11 | 13.43 | $0.13 | 55000 |
| 2024-04-10 | 13.38 | $0.13 | 26500 |
| 2024-04-09 | 13.33 | $0.14 | 313000 |
| 2024-04-08 | 13.27 | $0.15 | 39800 |
| 2024-04-05 | 13.62 | $0.15 | 114100 |
| 2024-04-04 | 13.99 | $0.13 | 14700 |
| 2024-04-03 | 14.54 | $0.14 | 165600 |
| 2024-04-02 | 14.94 | $0.13 | 264900 |
| 2024-04-01 | 15.51 | $0.15 | 1100 |
| 2024-03-28 | 15.53 | $0.15 | 3200 |
| 2024-03-27 | 15.55 | $0.15 | 69900 |
| 2024-03-26 | 15.20 | $0.15 | 139400 |
| 2024-03-25 | 14.60 | $0.15 | 67700 |
| 2024-03-22 | 14.29 | $0.15 | 102200 |
| 2024-03-21 | 13.96 | $0.13 | 726700 |
| 2024-03-20 | 13.61 | $0.14 | 140900 |
| 2024-03-19 | 13.86 | $0.15 | 63600 |
| 2024-03-18 | 13.95 | $0.14 | 38900 |
| 2024-03-15 | 14.05 | $0.15 | — |
| 2024-03-14 | 14.50 | $0.15 | 288600 |
| 2024-03-13 | 14.97 | $0.15 | 415200 |
| 2024-03-12 | 14.99 | $0.15 | 97900 |
| 2024-03-11 | 15.01 | $0.16 | 202700 |
| 2024-03-08 | 14.28 | $0.17 | 541700 |
| 2024-03-07 | 13.82 | $0.16 | 407700 |
| 2024-03-06 | 13.75 | $0.15 | 185000 |
| 2024-03-05 | 13.07 | $0.15 | 1.7M |
| 2024-03-04 | 12.35 | $0.16 | 1.0M |
| 2024-03-01 | 12.27 | $0.14 | 265400 |
| 2024-02-29 | 12.59 | $0.15 | 55100 |
| 2024-02-28 | 12.93 | $0.16 | 250100 |
| 2024-02-27 | 13.48 | $0.15 | 114400 |
| 2024-02-26 | 13.90 | $0.15 | 87600 |
| 2024-02-23 | 14.46 | $0.15 | 67400 |
| 2024-02-22 | 14.61 | $0.15 | 318100 |
| 2024-02-21 | 14.73 | $0.16 | 64100 |
| 2024-02-20 | 14.77 | $0.15 | 117900 |
| 2024-02-16 | 14.82 | $0.15 | 70200 |
| 2024-02-15 | 15.30 | $0.15 | 1.1M |
| 2024-02-14 | 15.32 | $0.16 | 623200 |
| 2024-02-13 | 15.62 | $0.16 | 100300 |
| 2024-02-12 | 16.35 | $0.14 | 664600 |
| 2024-02-09 | 17.12 | $0.15 | 306600 |
| 2024-02-08 | 17.67 | $0.16 | 631300 |
| 2024-02-07 | 18.38 | $0.16 | 352300 |
| 2024-02-06 | 19.31 | $0.14 | 98700 |
| 2024-02-05 | 20.16 | $0.13 | 74000 |
| 2024-02-02 | 21.14 | $0.16 | 112500 |
| 2024-02-01 | 21.76 | $0.16 | 7000 |
| 2024-01-31 | 21.99 | $0.15 | 1300 |
| 2024-01-30 | 22.54 | $0.17 | 35200 |
| 2024-01-29 | 22.95 | $0.16 | 103300 |
| 2024-01-26 | 23.38 | $0.17 | 80800 |
| 2024-01-25 | 23.84 | $0.15 | 273000 |
| 2024-01-24 | 24.50 | $0.17 | 427600 |
| 2024-01-23 | 25.02 | $0.15 | 623000 |
| 2024-01-22 | 25.82 | $0.16 | 35600 |
| 2024-01-19 | 25.99 | $0.16 | 136300 |
| 2024-01-18 | 26.18 | $0.15 | 324400 |
| 2024-01-17 | 26.37 | $0.19 | 82900 |
| 2024-01-16 | 26.35 | $0.16 | 1900 |
| 2024-01-12 | 26.89 | $0.17 | 174600 |
| 2024-01-11 | 27.42 | $0.18 | 529900 |
| 2024-01-10 | 27.78 | $0.18 | 247000 |
| 2024-01-09 | 28.15 | $0.17 | 33600 |
| 2024-01-08 | 29.05 | $0.16 | 73100 |
| 2024-01-05 | 30.01 | $0.17 | 107000 |
| 2024-01-04 | 31.47 | $0.17 | 209900 |
| 2024-01-03 | 32.96 | $0.17 | 40900 |
| 2024-01-02 | 34.51 | $0.17 | 519200 |
| 2023-12-29 | 36.13 | $0.17 | 254300 |
| 2023-12-28 | 37.83 | $0.18 | 1.5M |
| 2023-12-27 | 39.62 | $0.16 | 605300 |
| 2023-12-26 | 40.24 | $0.17 | 391500 |
| 2023-12-22 | 41.49 | $0.16 | 307800 |
| 2023-12-21 | 42.04 | $0.13 | 74600 |
| 2023-12-20 | 41.65 | $0.13 | 151000 |
| 2023-12-19 | 41.24 | $0.13 | 123700 |
| 2023-12-18 | 40.85 | $0.15 | 205600 |
| 2023-12-15 | 40.54 | $0.14 | 492400 |
| 2023-12-14 | 39.86 | $0.16 | 53800 |
| 2023-12-13 | 39.30 | $0.15 | 201900 |
| 2023-12-12 | 38.59 | $0.13 | 257200 |
| 2023-12-11 | 37.22 | $0.14 | 441500 |
| 2023-12-08 | 35.77 | $0.14 | 425000 |
| 2023-12-07 | 34.39 | $0.14 | 1.3M |
| 2023-12-06 | 33.01 | $0.18 | 55600 |
| 2023-12-05 | 31.83 | $0.17 | 5900 |
| 2023-12-04 | 30.81 | $0.17 | 514800 |
| 2023-12-01 | 29.74 | $0.18 | 29500 |
| 2023-11-30 | 29.27 | $0.18 | 32100 |
| 2023-11-29 | 28.77 | $0.16 | 149200 |
| 2023-11-28 | 28.56 | $0.16 | 780200 |
| 2023-11-27 | 27.93 | $0.15 | 630200 |
| 2023-11-24 | 27.52 | $0.17 | 378500 |
| 2023-11-22 | 26.68 | $0.15 | 221100 |
| 2023-11-21 | 25.75 | $0.18 | 56300 |
| 2023-11-20 | 25.38 | $0.18 | 436000 |
| 2023-11-17 | 24.92 | $0.16 | 141100 |
| 2023-11-16 | 24.14 | $0.18 | 161800 |
| 2023-11-15 | 23.50 | $0.17 | 144100 |
| 2023-11-14 | 22.64 | $0.18 | 27700 |
| 2023-11-13 | 21.74 | $0.18 | 204500 |
| 2023-11-10 | 20.79 | $0.18 | 212700 |
| 2023-11-09 | 19.73 | $0.18 | 424700 |
| 2023-11-08 | 18.90 | $0.18 | 234400 |
| 2023-11-07 | 18.02 | $0.20 | 40000 |
| 2023-11-06 | 17.57 | $0.19 | 39800 |
| 2023-11-03 | 17.27 | $0.20 | 120700 |
| 2023-11-02 | 17.13 | $0.20 | 57400 |
| 2023-11-01 | 16.82 | $0.20 | 17000 |
| 2023-10-31 | 16.56 | $0.19 | 93900 |
| 2023-10-30 | 16.29 | $0.18 | 116600 |
| 2023-10-27 | 16.00 | $0.19 | 14900 |
| 2023-10-26 | 15.16 | $0.17 | 3400 |
| 2023-10-25 | 14.25 | $0.19 | 67000 |
| 2023-10-24 | 13.30 | $0.19 | 362200 |
| 2023-10-23 | 12.95 | $0.19 | 758700 |
| 2023-10-20 | 12.56 | $0.18 | 42300 |
| 2023-10-19 | 12.79 | $0.18 | 203700 |
| 2023-10-18 | 13.02 | $0.21 | 55500 |
| 2023-10-17 | 13.66 | $0.21 | 14000 |
| 2023-10-16 | 14.03 | $0.18 | 113600 |
| 2023-10-13 | 14.74 | $0.19 | 17500 |
| 2023-10-12 | 14.86 | $0.19 | 59100 |
| 2023-10-11 | 14.65 | $0.21 | 33600 |
| 2023-10-10 | 14.44 | $0.18 | 33800 |
| 2023-10-09 | 14.54 | $0.17 | 3100 |
| 2023-10-06 | 14.72 | $0.19 | 86700 |
| 2023-10-05 | 14.91 | $0.18 | 563900 |
| 2023-10-04 | 15.35 | $0.18 | 15200 |
| 2023-10-03 | 14.84 | $0.19 | 353500 |
| 2023-10-02 | 14.30 | $0.19 | 9800 |
| 2023-09-29 | 13.51 | $0.19 | 300 |
| 2023-09-28 | 13.06 | $0.19 | 143400 |
| 2023-09-27 | 12.78 | $0.18 | 242800 |
| 2023-09-26 | 12.48 | $0.18 | 411700 |
| 2023-09-25 | 12.14 | $0.19 | 535300 |
| 2023-09-22 | 11.79 | $0.18 | 236800 |
| 2023-09-21 | 11.85 | $0.21 | 208100 |
| 2023-09-20 | 11.71 | $0.19 | 113200 |
| 2023-09-19 | 11.50 | $0.21 | 208000 |
| 2023-09-18 | 10.84 | $0.19 | 181500 |
| 2023-09-15 | 10.17 | $0.19 | 258500 |
| 2023-09-14 | 9.48 | $0.21 | 23100 |
| 2023-09-13 | 9.94 | $0.21 | 215100 |
| 2023-09-12 | 10.42 | $0.20 | 4300 |
| 2023-09-11 | 10.67 | $0.19 | 52100 |
| 2023-09-08 | 10.92 | $0.19 | 11700 |
| 2023-09-07 | 11.09 | $0.19 | 24100 |
| 2023-09-06 | 11.08 | $0.19 | 200900 |
| 2023-09-05 | 11.05 | $0.18 | 634200 |
| 2023-09-01 | 11.11 | $0.17 | 992500 |
| 2023-08-31 | 10.86 | $0.18 | 190800 |
| 2023-08-30 | 11.23 | $0.19 | 252900 |
| 2023-08-29 | 11.69 | $0.18 | 301800 |
| 2023-08-28 | 11.95 | $0.17 | 81400 |
| 2023-08-25 | 11.88 | $0.17 | 54900 |
| 2023-08-24 | 11.87 | $0.18 | 287100 |
| 2023-08-23 | 11.83 | $0.15 | 413100 |
| 2023-08-22 | 11.77 | $0.16 | 338800 |
| 2023-08-21 | 11.85 | $0.16 | 935400 |
| 2023-08-18 | 11.94 | $0.18 | 535200 |
| 2023-08-17 | 12.52 | $0.19 | 602900 |
| 2023-08-16 | 13.14 | $0.21 | 377700 |
| 2023-08-15 | 13.72 | $0.22 | 57200 |
| 2023-08-14 | 13.52 | $0.22 | 178900 |
| 2023-08-11 | 13.17 | $0.23 | 172900 |
| 2023-08-10 | 12.83 | $0.22 | 346100 |
| 2023-08-09 | 12.12 | $0.22 | 15000 |
| 2023-08-08 | 11.92 | $0.21 | 53800 |
| 2023-08-07 | 12.05 | $0.21 | 545300 |
| 2023-08-04 | 12.19 | $0.21 | 290900 |
| 2023-08-03 | 12.25 | $0.21 | 491300 |
| 2023-08-02 | 12.31 | $0.21 | 901700 |
| 2023-08-01 | 12.53 | $0.21 | 840100 |
| 2023-07-31 | 12.74 | $0.21 | 1.3M |
| 2023-07-28 | 12.97 | $0.27 | 363100 |
| 2023-07-27 | 12.45 | $0.24 | 233600 |
| 2023-07-26 | 12.25 | $0.24 | 601600 |
| 2023-07-25 | 12.04 | $0.27 | 183500 |
| 2023-07-24 | 11.56 | $0.27 | 250200 |
| 2023-07-21 | 11.04 | $0.28 | 201200 |
| 2023-07-20 | 10.50 | $0.28 | 314400 |
| 2023-07-19 | 9.93 | $0.29 | 3.5M |
| 2023-07-18 | 9.37 | $0.24 | 93800 |
| 2023-07-17 | 9.52 | $0.24 | 593700 |
| 2023-07-14 | 9.80 | $0.23 | 1.6M |
| 2023-07-13 | 10.09 | $0.27 | 1.1M |
| 2023-07-12 | 9.46 | $0.26 | 909600 |
| 2023-07-11 | 9.60 | $0.21 | 698300 |
| 2023-07-10 | 9.74 | $0.24 | 1.1M |
| 2023-07-07 | 9.53 | $0.24 | 327300 |
| 2023-07-06 | 9.69 | $0.25 | 353900 |
| 2023-07-05 | 10.08 | $0.24 | 655800 |
| 2023-07-03 | 10.49 | $0.22 | 310200 |
| 2023-06-30 | 10.34 | $0.18 | 1.2M |
| 2023-06-29 | 10.00 | $0.18 | 325300 |
| 2023-06-28 | 9.78 | $0.20 | 2.0M |
| 2023-06-27 | 9.68 | $0.26 | 499100 |
| 2023-06-26 | 9.95 | $0.26 | 281900 |
| 2023-06-23 | 10.33 | $0.26 | 146100 |
| 2023-06-22 | 10.78 | $0.27 | 386400 |
| 2023-06-21 | 11.27 | $0.26 | 674500 |
| 2023-06-20 | 11.70 | $0.22 | 438400 |
| 2023-06-16 | 11.72 | $0.21 | 359000 |
| 2023-06-15 | 11.64 | $0.23 | 653000 |
| 2023-06-14 | 11.55 | $0.21 | 496200 |
| 2023-06-13 | 11.29 | $0.21 | 672400 |
| 2023-06-12 | 10.87 | $0.21 | 697500 |
| 2023-06-09 | 10.76 | $0.23 | 966300 |
| 2023-06-08 | 10.89 | $0.25 | 40200 |
| 2023-06-07 | 11.18 | $0.26 | 107000 |
| 2023-06-06 | 11.71 | $0.26 | 466000 |
| 2023-06-05 | 12.26 | $0.25 | 663900 |
| 2023-06-02 | 12.31 | $0.26 | 1.3M |
| 2023-06-01 | 12.38 | $0.25 | 156500 |
| 2023-05-31 | 12.31 | $0.27 | 2.1M |
| 2023-05-30 | 12.24 | $0.25 | 146400 |
| 2023-05-26 | 12.24 | $0.26 | 151600 |
| 2023-05-25 | 12.64 | $0.25 | 224600 |
| 2023-05-24 | 13.06 | $0.25 | 80500 |
| 2023-05-23 | 13.49 | $0.25 | 855900 |
| 2023-05-22 | 13.94 | $0.25 | 207200 |
| 2023-05-19 | 14.41 | $0.25 | 166900 |
| 2023-05-18 | 15.12 | $0.25 | 197600 |
| 2023-05-17 | 15.64 | $0.27 | 276600 |
| 2023-05-16 | 16.44 | $0.26 | 1.1M |
| 2023-05-15 | 17.29 | $0.25 | 603700 |
| 2023-05-12 | 18.16 | $0.23 | 1.2M |
| 2023-05-11 | 19.04 | $0.24 | 1.4M |
| 2023-05-10 | 19.99 | $0.24 | 339900 |
| 2023-05-09 | 20.78 | $0.27 | 1.2M |
| 2023-05-08 | 21.35 | $0.29 | 1.3M |
| 2023-05-05 | 21.94 | $0.32 | 677300 |
| 2023-05-04 | 21.91 | $0.34 | 831700 |
| 2023-05-03 | 21.80 | $0.34 | 1.2M |
| 2023-05-02 | 21.43 | $0.34 | 1.4M |
| 2023-05-01 | 21.07 | $0.34 | 1.8M |
| 2023-04-28 | 20.89 | $0.32 | 318900 |
| 2023-04-27 | 20.70 | $0.32 | 372400 |
| 2023-04-26 | 20.39 | $0.33 | 422000 |
| 2023-04-25 | 20.35 | $0.31 | 339400 |
| 2023-04-24 | 20.63 | $0.31 | 359300 |
| 2023-04-21 | 20.77 | $0.31 | 191300 |
| 2023-04-20 | 20.95 | $0.32 | 361800 |
| 2023-04-19 | 21.14 | $0.30 | 3.4M |
| 2023-04-18 | 21.34 | $0.39 | 549800 |
| 2023-04-17 | 20.79 | $0.37 | 352400 |
| 2023-04-14 | 20.39 | $0.36 | 712600 |
| 2023-04-13 | 19.48 | $0.31 | 211100 |
| 2023-04-12 | 18.79 | $0.29 | 457500 |
| 2023-04-11 | 18.29 | $0.28 | 325300 |
| 2023-04-10 | 17.82 | $0.23 | 1.6M |
| 2023-04-06 | 17.45 | $0.25 | 878300 |
| 2023-04-05 | 16.75 | $0.30 | 523500 |
| 2023-04-04 | 15.35 | $0.32 | 1.0M |
| 2023-04-03 | 13.88 | $0.27 | 1.0M |
| 2023-03-31 | 12.52 | $0.31 | 3.8M |
| 2023-03-30 | 11.07 | $0.23 | 2.4M |
| 2023-03-29 | 10.16 | $0.15 | 4300 |
| 2023-03-28 | 9.73 | $0.14 | 1200 |
| 2023-03-27 | 9.52 | $0.14 | 8800 |
| 2023-03-24 | 9.29 | $0.15 | 27200 |
| 2023-03-23 | 8.85 | $0.13 | 1700 |
| 2023-03-22 | 8.80 | $0.16 | 3500 |
| 2023-03-21 | 8.12 | $0.15 | 21300 |
| 2023-03-20 | 7.72 | $0.15 | 41800 |
| 2023-03-17 | 7.27 | $0.15 | 67300 |
| 2023-03-16 | 7.08 | $0.13 | — |
| 2023-03-15 | 7.18 | $0.12 | 4200 |
| 2023-03-14 | 7.28 | $0.18 | 37200 |
| 2023-03-13 | 7.11 | $0.12 | 14400 |
| 2023-03-10 | 7.36 | $0.13 | 15200 |
| 2023-03-09 | 7.51 | $0.13 | 10600 |
| 2023-03-08 | 7.64 | $0.15 | 3900 |
| 2023-03-07 | 7.77 | $0.16 | 800 |
| 2023-03-06 | 7.66 | $0.15 | 71100 |
| 2023-03-03 | 7.55 | $0.16 | 21800 |
| 2023-03-02 | 7.66 | $0.16 | 54400 |
| 2023-03-01 | 7.79 | $0.14 | 30100 |
| 2023-02-28 | 7.93 | $0.13 | 7200 |
| 2023-02-27 | 8.35 | $0.17 | — |
| 2023-02-24 | 8.50 | $0.17 | 1500 |
| 2023-02-23 | 8.67 | $0.14 | — |
| 2023-02-22 | 9.04 | $0.14 | 600 |
| 2023-02-21 | 9.45 | $0.19 | 4000 |
| 2023-02-17 | 9.52 | $0.19 | 50700 |
| 2023-02-16 | 9.60 | $0.16 | 67100 |
| 2023-02-15 | 9.84 | $0.18 | 46100 |
| 2023-02-14 | 9.95 | $0.15 | 3100 |
| 2023-02-13 | 10.21 | $0.15 | — |
| 2023-02-10 | 10.42 | $0.15 | 4000 |
| 2023-02-09 | 10.66 | $0.00 | — |
| 2023-02-08 | 10.58 | $0.17 | 20000 |
| 2023-02-07 | 10.59 | $0.00 | — |
| 2023-02-06 | 10.00 | $0.15 | 289700 |
| 2023-02-03 | 10.34 | $0.18 | 203600 |
| 2023-02-02 | 10.41 | $0.15 | 25800 |
| 2023-02-01 | 10.48 | $0.15 | 32000 |
| 2023-01-31 | 10.56 | $0.15 | 200000 |
| 2023-01-30 | 10.55 | $0.18 | — |
| 2023-01-27 | 10.28 | $0.18 | 18800 |
| 2023-01-26 | 9.98 | $0.15 | 12000 |
| 2023-01-25 | 9.98 | $0.19 | 13200 |
| 2023-01-24 | 9.77 | $0.19 | 91300 |
| 2023-01-23 | 9.34 | $0.21 | 7200 |
| 2023-01-20 | 8.96 | $0.20 | — |
| 2023-01-19 | 8.71 | $0.20 | 27100 |
| 2023-01-18 | 8.46 | $0.19 | 39900 |
| 2023-01-17 | 8.10 | $0.21 | 119200 |
| 2023-01-13 | 7.76 | $0.20 | 399100 |
| 2023-01-12 | 7.29 | $0.17 | 20600 |
| 2023-01-11 | 7.27 | $0.15 | 83300 |
| 2023-01-10 | 7.31 | $0.00 | 100 |
| 2023-01-09 | 6.39 | $0.12 | 8000 |
| 2023-01-06 | 6.71 | $0.17 | 252600 |
| 2023-01-05 | 6.56 | $0.13 | 400 |
| 2023-01-04 | 6.72 | $0.13 | 400 |
| 2023-01-03 | 6.89 | $0.13 | 13000 |
| 2022-12-30 | 7.09 | $0.13 | 11300 |
| 2022-12-29 | 7.29 | $0.13 | 36000 |
| 2022-12-28 | 7.50 | $0.12 | 11100 |
| 2022-12-27 | 7.50 | $0.14 | 32500 |
| 2022-12-23 | 7.50 | $0.13 | 59000 |
| 2022-12-22 | 7.74 | $0.13 | 100 |
| 2022-12-21 | 7.81 | $0.17 | 4100 |
| 2022-12-20 | 7.89 | $0.16 | 4800 |
| 2022-12-19 | 8.04 | $0.13 | 14800 |
| 2022-12-16 | 8.27 | $0.12 | 4900 |
| 2022-12-15 | 8.52 | $0.12 | 42000 |
| 2022-12-14 | 8.77 | $0.14 | 37300 |
| 2022-12-13 | 9.22 | $0.14 | 56100 |
| 2022-12-12 | 9.43 | $0.14 | 556800 |
| 2022-12-09 | 9.63 | $0.15 | 17500 |
| 2022-12-08 | 9.94 | $0.21 | 15100 |
| 2022-12-07 | 10.39 | $0.15 | 11900 |
| 2022-12-06 | 10.38 | $0.21 | 37500 |
| 2022-12-05 | 10.37 | $0.18 | 10900 |
| 2022-12-02 | 10.18 | $0.14 | 19300 |
| 2022-12-01 | 9.70 | $0.15 | 293700 |
| 2022-11-30 | 8.98 | $0.20 | 230200 |
| 2022-11-29 | 8.25 | $0.22 | — |
| 2022-11-28 | 7.97 | $0.22 | 36500 |
| 2022-11-25 | 7.67 | $0.15 | 16800 |
| 2022-11-23 | 7.21 | $0.20 | 180000 |
| 2022-11-22 | 6.58 | $0.24 | 5400 |
| 2022-11-21 | 6.48 | $0.22 | 19400 |
| 2022-11-18 | 6.28 | $0.21 | 28300 |
| 2022-11-17 | 6.35 | $0.20 | 3400 |
| 2022-11-16 | 6.42 | $0.22 | 87900 |
| 2022-11-15 | 6.49 | $0.22 | 98200 |
| 2022-11-14 | 6.57 | $0.20 | 144300 |
| 2022-11-11 | 6.39 | $0.23 | 55900 |
| 2022-11-10 | 6.39 | $0.20 | 220600 |
| 2022-11-09 | 6.26 | $0.23 | 264100 |
| 2022-11-08 | 6.32 | $0.23 | 159200 |
| 2022-11-07 | 6.60 | $0.25 | 41000 |
| 2022-11-04 | 6.83 | $0.25 | 12100 |
| 2022-11-03 | 7.02 | $0.28 | 87900 |
| 2022-11-02 | 7.31 | $0.25 | 63300 |
| 2022-11-01 | 7.58 | $0.26 | 138400 |
| 2022-10-31 | 7.87 | $0.29 | 171300 |
| 2022-10-28 | 8.24 | $0.26 | 290500 |
| 2022-10-27 | 8.17 | $0.25 | 158100 |
| 2022-10-26 | 7.96 | $0.29 | 5100 |
| 2022-10-25 | 7.94 | $0.28 | 33300 |
| 2022-10-24 | 7.91 | $0.28 | 200 |
| 2022-10-21 | 8.07 | $0.27 | 4100 |
| 2022-10-20 | 8.23 | $0.28 | — |
| 2022-10-19 | 8.32 | $0.28 | 109100 |
| 2022-10-18 | 8.42 | $0.28 | 10000 |
| 2022-10-17 | 8.52 | $0.29 | — |
| 2022-10-14 | 8.66 | $0.28 | 6600 |
| 2022-10-13 | 8.80 | $0.25 | 166300 |
| 2022-10-12 | 8.91 | $0.27 | — |
| 2022-10-11 | 9.11 | $0.27 | 13000 |
| 2022-10-10 | 9.33 | $0.25 | 3600 |
| 2022-10-07 | 9.56 | $0.27 | 12700 |
| 2022-10-06 | 9.75 | $0.31 | 600 |
| 2022-10-05 | 10.14 | $0.01 | — |
| 2022-10-04 | 9.26 | $0.25 | 161900 |
| 2022-10-03 | 9.16 | $0.26 | 6500 |
| 2022-09-30 | 8.88 | $0.28 | 275200 |
| 2022-09-29 | 8.58 | $0.29 | 13600 |
| 2022-09-28 | 8.36 | $0.31 | 10100 |
| 2022-09-27 | 8.21 | $0.28 | 16300 |
| 2022-09-26 | 8.05 | $0.29 | 183100 |
| 2022-09-23 | 7.86 | $0.29 | 90000 |
| 2022-09-22 | 7.73 | $0.30 | 15000 |
| 2022-09-21 | 7.59 | $0.34 | 10400 |
| 2022-09-20 | 7.66 | $0.34 | 9000 |
| 2022-09-19 | 7.73 | $0.33 | — |
| 2022-09-16 | 7.76 | $0.33 | 5500 |
| 2022-09-15 | 7.79 | $0.36 | 100 |
| 2022-09-14 | 7.90 | $0.35 | 55500 |
| 2022-09-13 | 8.03 | $0.37 | 63100 |
| 2022-09-12 | 8.23 | $0.29 | 300 |
| 2022-09-09 | 8.23 | $0.38 | 6200 |
| 2022-09-08 | 8.33 | $0.35 | 25000 |
| 2022-09-07 | 8.35 | $0.34 | — |
| 2022-09-06 | 8.36 | $0.34 | 500 |
| 2022-09-02 | 8.38 | $0.34 | 700 |
| 2022-09-01 | 8.38 | $0.35 | 16300 |
| 2022-08-31 | 8.37 | $0.35 | 16900 |
| 2022-08-30 | 8.43 | $0.35 | 6200 |
| 2022-08-29 | 8.49 | $0.38 | 25100 |
| 2022-08-26 | 8.62 | $0.38 | 29000 |
| 2022-08-25 | 8.74 | $0.44 | 2000 |
| 2022-08-24 | 9.00 | $0.01 | — |
| 2022-08-23 | 8.50 | $0.35 | 8000 |
| 2022-08-22 | 8.49 | $0.35 | 21500 |
| 2022-08-19 | 8.47 | $0.37 | 22100 |
| 2022-08-18 | 8.52 | $0.39 | 3800 |
| 2022-08-17 | 8.57 | $0.42 | 45700 |
| 2022-08-16 | 8.72 | $0.47 | 27500 |
| 2022-08-15 | 8.95 | $0.48 | 11900 |
| 2022-08-12 | 9.19 | $0.55 | 55700 |
| 2022-08-11 | 9.53 | $0.56 | 20600 |
| 2022-08-10 | 9.90 | $0.51 | 7700 |
| 2022-08-09 | 10.28 | $0.48 | 6500 |
| 2022-08-08 | 10.66 | $0.54 | 5700 |
| 2022-08-05 | 11.13 | $0.54 | 26300 |
| 2022-08-04 | 11.56 | $0.53 | 2900 |
| 2022-08-03 | 12.04 | $0.01 | — |
| 2022-08-02 | 11.91 | $0.52 | 2300 |
| 2022-08-01 | 12.28 | $0.50 | 400 |
| 2022-07-29 | 12.65 | $0.50 | 39100 |
| 2022-07-28 | 13.04 | $0.45 | 20200 |
| 2022-07-27 | 13.39 | $0.42 | 1300 |
| 2022-07-26 | 13.73 | $0.42 | 6300 |
| 2022-07-25 | 14.15 | $0.44 | 1100 |
| 2022-07-22 | 14.60 | $0.44 | 16500 |
| 2022-07-21 | 15.08 | $0.47 | 27900 |
| 2022-07-20 | 15.61 | $0.42 | — |
| 2022-07-19 | 16.12 | $0.42 | — |
| 2022-07-18 | 16.66 | $0.06 | 117600 |
| 2022-07-15 | 16.96 | $0.06 | 700 |
| 2022-07-14 | 17.27 | $0.05 | 81900 |
| 2022-07-13 | 17.60 | $0.05 | 70700 |
| 2022-07-12 | 17.94 | $0.06 | 16800 |
| 2022-07-11 | 18.31 | $0.06 | 19600 |
| 2022-07-08 | 18.69 | $0.07 | 9800 |
| 2022-07-07 | 19.11 | $0.06 | 49700 |
| 2022-07-06 | 19.54 | $0.41 | — |
| 2022-07-05 | 20.15 | $0.06 | 136500 |
| 2022-07-01 | 20.60 | $0.05 | 179200 |
| 2022-06-30 | 21.08 | $0.05 | 153300 |
| 2022-06-29 | 21.58 | $0.06 | 88200 |
| 2022-06-28 | 22.12 | $0.06 | 79800 |
| 2022-06-27 | 22.68 | $0.46 | — |
| 2022-06-24 | 23.41 | $0.46 | — |
| 2022-06-23 | 24.18 | $3.16 | 1457 |
| 2022-06-22 | 24.88 | $3.09 | 1571 |
| 2022-06-21 | 25.65 | $3.09 | 286 |
| 2022-06-17 | 26.40 | $3.09 | 1229 |
| 2022-06-16 | 27.19 | $2.94 | 343 |
| 2022-06-15 | 28.01 | $2.94 | 1743 |
| 2022-06-14 | 28.83 | $3.19 | 586 |
| 2022-06-13 | 29.76 | $3.19 | 714 |
| 2022-06-10 | 30.66 | $0.65 | — |
| 2022-06-09 | 32.01 | $4.55 | 229 |
| 2022-06-08 | 32.25 | $0.64 | — |
| 2022-06-07 | 33.54 | $4.46 | 3571 |
| 2022-06-06 | 31.75 | $4.29 | 214 |
| 2022-06-03 | 29.93 | $4.06 | 357 |
| 2022-06-02 | 28.10 | $4.10 | 429 |
| 2022-06-01 | 26.10 | $4.51 | 3471 |
| 2022-05-31 | 23.26 | $4.98 | 4600 |
| 2022-05-27 | 20.27 | $3.14 | 1429 |
| 2022-05-26 | 17.67 | $3.31 | 1043 |
| 2022-05-25 | 14.93 | $0.39 | — |
| 2022-05-24 | 14.74 | $0.39 | — |
| 2022-05-23 | 14.55 | $0.39 | 2000 |
| 2022-05-20 | 14.34 | $0.49 | 4400 |
| 2022-05-19 | 14.55 | $0.43 | 5300 |
| 2022-05-18 | 14.44 | $0.40 | 32100 |
| 2022-05-17 | 14.17 | $0.46 | 12600 |
| 2022-05-16 | 14.17 | $0.43 | 71500 |
| 2022-05-13 | 14.06 | $0.51 | 87100 |
| 2022-05-12 | 14.06 | $0.44 | 42400 |
| 2022-05-11 | 13.78 | $0.46 | 45800 |
| 2022-05-10 | 13.53 | $0.49 | 7900 |
| 2022-05-09 | 12.91 | $0.48 | 59100 |
| 2022-05-06 | 12.24 | $0.55 | 104900 |
| 2022-05-05 | 11.67 | $0.56 | 113800 |
| 2022-05-04 | 11.11 | $0.70 | 12100 |
| 2022-05-03 | 10.83 | $0.61 | 98200 |
| 2022-05-02 | 10.31 | $0.66 | 37900 |
| 2022-04-29 | 9.95 | $0.74 | 16500 |
| 2022-04-28 | 9.97 | $0.71 | 48300 |
| 2022-04-27 | 9.77 | $0.70 | 191800 |
| 2022-04-26 | 9.74 | $0.70 | 269700 |
| 2022-04-25 | 9.70 | $0.79 | 56000 |
| 2022-04-22 | 9.89 | $0.81 | 146200 |
| 2022-04-21 | 10.19 | $0.91 | 400 |
| 2022-04-20 | 10.51 | $0.91 | 12000 |
| 2022-04-19 | 10.87 | $0.93 | 8800 |
| 2022-04-18 | 11.24 | $0.92 | 28300 |
| 2022-04-14 | 11.54 | $0.98 | 1700 |
| 2022-04-13 | 11.84 | $0.94 | 10300 |
| 2022-04-12 | 12.28 | $0.95 | 7000 |
| 2022-04-11 | 12.64 | $0.99 | 43000 |
| 2022-04-08 | 12.94 | $0.99 | 3200 |
| 2022-04-07 | 13.13 | $1.00 | 96600 |
| 2022-04-06 | 13.33 | $1.06 | 4100 |
| 2022-04-05 | 13.30 | $1.12 | 33000 |
| 2022-04-04 | 13.07 | $1.13 | 19800 |
| 2022-04-01 | 12.97 | $1.09 | 28300 |
| 2022-03-31 | 13.03 | $1.10 | 128700 |
| 2022-03-30 | 13.09 | $1.14 | 41600 |
| 2022-03-29 | 13.03 | $1.10 | 23800 |
| 2022-03-28 | 13.12 | $1.13 | 72500 |
| 2022-03-25 | 13.33 | $1.06 | 7000 |
| 2022-03-24 | 13.69 | $1.01 | 59700 |
| 2022-03-23 | 14.12 | $0.14 | — |
| 2022-03-22 | 12.72 | $0.98 | 10100 |
| 2022-03-21 | 13.16 | $0.94 | 28800 |
| 2022-03-18 | 13.73 | $0.96 | 34300 |
| 2022-03-17 | 14.14 | $0.91 | 36800 |
| 2022-03-16 | 14.62 | $0.97 | 32800 |
| 2022-03-15 | 15.17 | $0.89 | 4100 |
| 2022-03-14 | 15.40 | $0.93 | 18400 |
| 2022-03-11 | 15.77 | $0.90 | 8200 |
| 2022-03-10 | 16.07 | $0.89 | 47500 |
| 2022-03-09 | 16.28 | $0.92 | 37400 |
| 2022-03-08 | 16.50 | $0.85 | 18300 |
| 2022-03-07 | 16.49 | $0.89 | 68700 |
| 2022-03-04 | 16.55 | $0.92 | 10200 |
| 2022-03-03 | 16.80 | $1.00 | 37000 |
| 2022-03-02 | 17.15 | $1.08 | 8200 |
| 2022-03-01 | 17.94 | $1.06 | 152700 |
| 2022-02-28 | 18.76 | $1.01 | 22500 |
| 2022-02-25 | 19.19 | $0.97 | 27900 |
| 2022-02-24 | 19.28 | $0.82 | 91400 |
| 2022-02-23 | 18.80 | $0.88 | 42500 |
| 2022-02-22 | 18.51 | $0.86 | 49500 |
| 2022-02-18 | 18.21 | $0.98 | 61600 |
| 2022-02-17 | 18.48 | $1.02 | 46700 |
| 2022-02-16 | 18.88 | $1.19 | 32200 |
| 2022-02-15 | 19.77 | $1.11 | 33300 |
| 2022-02-14 | 20.71 | $1.19 | 39700 |
| 2022-02-11 | 21.68 | $1.47 | 396900 |
| 2022-02-10 | 22.28 | $1.40 | 18400 |
| 2022-02-09 | 22.74 | $1.47 | 5000 |
| 2022-02-08 | 23.35 | $1.28 | 33200 |
| 2022-02-07 | 24.53 | $1.29 | 283500 |
| 2022-02-04 | 25.78 | $1.12 | 89900 |
| 2022-02-03 | 25.90 | $1.07 | 1500 |
| 2022-02-02 | 26.09 | $1.16 | 43200 |
| 2022-02-01 | 26.46 | $1.17 | 41900 |
| 2022-01-31 | 26.79 | $1.15 | 205000 |
| 2022-01-28 | 26.96 | $1.05 | 26400 |
| 2022-01-27 | 26.59 | $1.01 | 26900 |
| 2022-01-26 | 26.20 | $1.11 | 50200 |
| 2022-01-25 | 25.97 | $1.09 | 45700 |
| 2022-01-24 | 25.72 | $1.08 | 380600 |
| 2022-01-21 | 25.14 | $1.23 | 87800 |
| 2022-01-20 | 24.78 | $1.30 | 48200 |
| 2022-01-19 | 24.54 | $1.20 | 82100 |
| 2022-01-18 | 24.11 | $1.23 | 81300 |
| 2022-01-14 | 23.78 | $1.31 | 19700 |
| 2022-01-13 | 23.62 | $1.33 | 122000 |
| 2022-01-12 | 23.50 | $1.42 | 42200 |
| 2022-01-11 | 23.55 | $1.38 | 64300 |
| 2022-01-10 | 23.19 | $1.33 | 11400 |
| 2022-01-07 | 22.64 | $1.44 | 41200 |
| 2022-01-06 | 22.06 | $1.30 | 35000 |
| 2022-01-05 | 21.17 | $1.29 | 95600 |
| 2022-01-04 | 20.32 | $1.44 | 16300 |
| 2022-01-03 | 19.69 | $1.54 | 7400 |
| 2021-12-31 | 19.03 | $1.47 | 64800 |
| 2021-12-30 | 18.60 | $1.59 | 209000 |
| 2021-12-29 | 18.28 | $1.64 | 93300 |
| 2021-12-28 | 18.04 | $1.72 | 29300 |
| 2021-12-27 | 17.88 | $1.86 | 30300 |
| 2021-12-23 | 17.88 | $1.75 | 80700 |
| 2021-12-22 | 17.42 | $1.56 | 105400 |
| 2021-12-21 | 16.39 | $1.55 | 636700 |
| 2021-12-20 | 15.34 | $1.61 | 26800 |
| 2021-12-17 | 14.41 | $1.72 | 229400 |
| 2021-12-16 | 13.44 | $1.65 | 161800 |
| 2021-12-15 | 12.41 | $1.64 | 937000 |
| 2021-12-14 | 11.32 | $1.61 | 332800 |
| 2021-12-13 | 10.32 | $1.89 | 326500 |
| 2021-12-10 | 9.69 | $2.15 | 182700 |
| 2021-12-09 | 9.25 | $2.21 | 71300 |
| 2021-12-08 | 9.21 | $2.42 | 244400 |
| 2021-12-07 | 9.04 | $2.32 | 39900 |
| 2021-12-06 | 9.39 | $2.25 | 90000 |
| 2021-12-03 | 9.19 | $2.10 | 75800 |
| 2021-12-02 | 9.14 | $2.32 | 126900 |
| 2021-12-01 | 9.59 | $2.39 | 86700 |
| 2021-11-30 | 9.90 | $2.42 | 38700 |
| 2021-11-29 | 10.21 | $2.44 | 78300 |
| 2021-11-26 | 10.65 | $2.30 | 48000 |
| 2021-11-24 | 10.97 | $2.45 | 24100 |
| 2021-11-23 | 11.50 | $2.45 | 44100 |
| 2021-11-22 | 12.07 | $2.39 | 57400 |
| 2021-11-19 | 12.69 | $2.50 | 68900 |
| 2021-11-18 | 13.19 | $2.43 | 230800 |
| 2021-11-17 | 13.71 | $2.52 | 125500 |
| 2021-11-16 | 13.93 | $2.75 | 129600 |
| 2021-11-15 | 13.69 | $2.84 | 276700 |
| 2021-11-12 | 13.17 | $2.97 | 215800 |
| 2021-11-11 | 12.62 | $3.06 | 153600 |
| 2021-11-10 | 11.83 | $2.83 | 308600 |
| 2021-11-09 | 10.99 | $2.77 | 995300 |
| 2021-11-08 | 10.61 | $2.61 | 207100 |
| 2021-11-05 | 10.50 | $2.33 | 309500 |
| 2021-11-04 | 11.02 | $2.28 | 130900 |
| 2021-11-03 | 11.57 | $2.35 | 199000 |
| 2021-11-02 | 12.08 | $2.40 | 350000 |
| 2021-11-01 | 12.62 | $2.39 | 47600 |
| 2021-10-29 | 12.88 | $2.41 | 95100 |
| 2021-10-28 | 13.20 | $2.28 | 32400 |
| 2021-10-27 | 13.78 | $2.25 | 120000 |
| 2021-10-26 | 14.38 | $2.37 | 93700 |
| 2021-10-25 | 14.73 | $2.43 | 110800 |
| 2021-10-22 | 15.03 | $2.32 | 116600 |
| 2021-10-21 | 15.80 | $2.32 | 245600 |
| 2021-10-20 | 16.32 | $2.54 | 249600 |
| 2021-10-19 | 16.51 | $2.62 | 262800 |
| 2021-10-18 | 16.67 | $2.57 | 468000 |
| 2021-10-15 | 17.19 | $2.24 | 39100 |
| 2021-10-14 | 17.75 | $2.00 | 7500 |
| 2021-10-13 | 17.88 | $1.97 | 28500 |
| 2021-10-12 | 18.01 | $1.94 | 48100 |
| 2021-10-11 | 18.23 | $2.10 | 35400 |
| 2021-10-08 | 18.47 | $2.00 | 30600 |
| 2021-10-07 | 18.89 | $2.01 | 29800 |
| 2021-10-06 | 19.34 | $2.09 | 116700 |
| 2021-10-05 | 19.97 | $2.15 | 142000 |
| 2021-10-04 | 20.46 | $1.90 | 40400 |
| 2021-10-01 | 20.50 | $1.68 | 76400 |
| 2021-09-30 | 20.34 | $1.55 | 77200 |
| 2021-09-29 | 19.78 | $1.59 | 52300 |
| 2021-09-28 | 19.27 | $1.67 | 214400 |
| 2021-09-27 | 18.84 | $2.42 | 8300 |
| 2021-09-24 | 19.43 | $2.44 | 11700 |
| 2021-09-23 | 19.96 | $2.42 | 57300 |
| 2021-09-22 | 20.90 | $2.52 | 71700 |
| 2021-09-21 | 21.80 | $2.27 | 96500 |
| 2021-09-20 | 22.42 | $2.20 | 39700 |
| 2021-09-17 | 23.13 | $2.64 | 16800 |
| 2021-09-16 | 24.27 | $2.61 | 38600 |
| 2021-09-15 | 25.38 | $2.80 | 12200 |
| 2021-09-14 | 26.23 | $2.80 | 41800 |
| 2021-09-13 | 27.05 | $2.72 | 60700 |
| 2021-09-10 | 27.91 | $2.95 | 40500 |
| 2021-09-09 | 28.51 | $3.13 | 61900 |
| 2021-09-08 | 28.57 | $3.15 | 71500 |
| 2021-09-07 | 28.65 | $2.97 | 158200 |
| 2021-09-03 | 28.72 | $3.24 | 65300 |
| 2021-09-02 | 28.13 | $3.33 | 57400 |
| 2021-09-01 | 27.52 | $3.24 | 95500 |
| 2021-08-31 | 27.05 | $2.64 | 104000 |
| 2021-08-30 | 27.07 | $2.73 | 9600 |
| 2021-08-27 | 26.79 | $2.75 | 59100 |
| 2021-08-26 | 26.59 | $2.65 | 4900 |
| 2021-08-25 | 26.61 | $2.66 | 23900 |
| 2021-08-24 | 26.64 | $2.45 | 56200 |
| 2021-08-23 | 26.68 | $2.66 | 68400 |
| 2021-08-20 | 26.42 | $2.67 | 69600 |
| 2021-08-19 | 26.16 | $2.50 | 32900 |
| 2021-08-18 | 25.90 | $2.83 | 31100 |
| 2021-08-17 | 25.17 | $2.86 | 41600 |
| 2021-08-16 | 24.19 | $3.06 | 7900 |
| 2021-08-13 | 22.75 | $3.23 | 44200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected