Is Bitcoin Generation Inc. (BTGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bitcoin Generation Inc. (BTGN) research center and poll results.
OTC : BTGN
Bitcoin Generation Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 9.34K
- Average Volume
- 8.61K
- Market Capitalization
- $8.45K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 9336
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 9336 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 9336 |
| 2026-08-04 | 0.00 | $0.00 | 9336 |
| 2026-08-03 | 0.00 | $0.00 | 9336 |
| 2026-07-31 | 0.00 | $0.00 | 9336 |
| 2026-07-30 | 0.00 | $0.00 | 9336 |
| 2026-07-29 | 0.00 | $0.00 | 9336 |
| 2026-07-28 | 0.00 | $0.00 | 9336 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 9336 |
| 2026-07-23 | 0.00 | $0.00 | 9336 |
| 2026-07-22 | 0.00 | $0.00 | 9336 |
| 2026-07-21 | 0.00 | $0.00 | 9336 |
| 2026-07-20 | 0.00 | $0.00 | 9336 |
| 2026-07-17 | 0.00 | $0.00 | 9336 |
| 2026-07-16 | 0.00 | $0.00 | 9336 |
| 2026-07-15 | 0.00 | $0.00 | 9336 |
| 2026-07-14 | 0.00 | $0.00 | 9336 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 9336 |
| 2026-07-09 | 0.00 | $0.00 | 9336 |
| 2026-07-08 | 0.00 | $0.00 | 9336 |
| 2026-07-07 | 0.00 | $0.00 | 9336 |
| 2026-07-06 | 0.00 | $0.00 | 9336 |
| 2026-07-02 | 0.00 | $0.00 | 9336 |
| 2026-07-01 | 0.00 | $0.00 | 9336 |
| 2026-06-30 | 0.00 | $0.00 | 9336 |
| 2026-06-29 | 0.00 | $0.00 | 9336 |
| 2026-06-26 | 0.00 | $0.00 | 9336 |
| 2026-06-25 | 0.00 | $0.00 | 9336 |
| 2026-06-24 | 0.00 | $0.00 | 9336 |
| 2026-06-23 | 0.00 | $0.00 | 9336 |
| 2026-06-22 | 0.00 | $0.00 | 9336 |
| 2026-06-18 | 0.00 | $0.00 | 9336 |
| 2026-06-17 | 0.00 | $0.00 | 9336 |
| 2026-06-16 | 0.00 | $0.00 | 9336 |
| 2026-06-15 | 0.00 | $0.00 | 9336 |
| 2026-06-12 | 0.00 | $0.00 | 9336 |
| 2026-06-11 | 0.00 | $0.00 | 9336 |
| 2026-06-10 | 0.00 | $0.00 | 9336 |
| 2026-06-09 | 0.00 | $0.00 | 9336 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9336 |
| 2026-06-04 | 0.00 | $0.00 | 9336 |
| 2026-06-03 | 0.00 | $0.00 | 9336 |
| 2026-06-02 | 0.00 | $0.00 | 9336 |
| 2026-06-01 | 0.00 | $0.00 | 9336 |
| 2026-05-29 | 0.00 | $0.00 | 9336 |
| 2026-05-28 | 0.00 | $0.00 | 9336 |
| 2026-05-27 | 0.00 | $0.00 | 9336 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9336 |
| 2026-05-21 | 0.00 | $0.00 | 9336 |
| 2026-05-20 | 0.00 | $0.00 | 9336 |
| 2026-05-19 | 0.00 | $0.00 | 9336 |
| 2026-05-18 | 0.00 | $0.00 | 9336 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9336 |
| 2026-05-13 | 0.00 | $0.00 | 9336 |
| 2026-05-12 | 0.00 | $0.00 | 9336 |
| 2026-05-11 | 0.00 | $0.00 | 9336 |
| 2026-05-08 | 0.00 | $0.00 | 9336 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9336 |
| 2026-05-05 | 0.00 | $0.00 | 9336 |
| 2026-05-04 | 0.00 | $0.00 | 9336 |
| 2026-05-01 | 0.00 | $0.00 | 9336 |
| 2026-04-30 | 0.00 | $0.00 | 9336 |
| 2026-04-29 | 0.00 | $0.00 | 9336 |
| 2026-04-28 | 0.00 | $0.00 | 9336 |
| 2026-04-27 | 0.00 | $0.00 | 9336 |
| 2026-04-24 | 0.00 | $0.00 | 9336 |
| 2026-04-23 | 0.00 | $0.00 | 9336 |
| 2026-04-22 | 0.00 | $0.00 | 9336 |
| 2026-04-21 | 0.00 | $0.00 | 9336 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9336 |
| 2026-04-16 | 0.00 | $0.00 | 9336 |
| 2026-04-15 | 0.00 | $0.00 | 9336 |
| 2026-04-14 | 0.00 | $0.00 | 9336 |
| 2026-04-13 | 0.00 | $0.00 | 9336 |
| 2026-04-10 | 0.00 | $0.00 | 9336 |
| 2026-04-09 | 0.00 | $0.00 | 9336 |
| 2026-04-08 | 0.00 | $0.00 | 9336 |
| 2026-04-07 | 0.00 | $0.00 | 9336 |
| 2026-04-06 | 0.00 | $0.00 | 9336 |
| 2026-04-02 | 0.00 | $0.00 | 9336 |
| 2026-04-01 | 0.00 | $0.00 | 9336 |
| 2026-03-31 | 0.00 | $0.00 | 9336 |
| 2026-03-30 | 0.00 | $0.00 | 9336 |
| 2026-03-27 | 0.00 | $0.00 | 9336 |
| 2026-03-26 | 0.00 | $0.00 | 9336 |
| 2026-03-25 | 0.00 | $0.00 | 9336 |
| 2026-03-24 | 0.00 | $0.00 | 9336 |
| 2026-03-23 | 0.00 | $0.00 | 9336 |
| 2026-03-20 | 0.00 | $0.00 | 9336 |
| 2026-03-19 | 0.00 | $0.00 | 9336 |
| 2026-03-18 | 0.00 | $0.00 | 9336 |
| 2026-03-17 | 0.00 | $0.00 | 9336 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9336 |
| 2026-03-12 | 0.00 | $0.00 | 9336 |
| 2026-03-11 | 0.00 | $0.00 | 9336 |
| 2026-03-10 | 0.00 | $0.00 | 9336 |
| 2026-03-09 | 0.00 | $0.00 | 9336 |
| 2026-03-06 | 0.00 | $0.00 | 9336 |
| 2026-03-05 | 0.00 | $0.00 | 9336 |
| 2026-03-04 | 0.00 | $0.00 | 9336 |
| 2026-03-03 | 0.00 | $0.00 | 9336 |
| 2026-03-02 | 0.00 | $0.00 | 9336 |
| 2026-02-27 | 0.00 | $0.00 | 9336 |
| 2026-02-26 | 0.00 | $0.00 | 9336 |
| 2026-02-25 | 0.00 | $0.00 | 9336 |
| 2026-02-24 | 0.00 | $0.00 | 9336 |
| 2026-02-23 | 0.00 | $0.00 | 9336 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9336 |
| 2026-02-04 | 0.00 | $0.00 | 9336 |
| 2026-02-03 | 0.00 | $0.00 | 9336 |
| 2026-02-02 | 0.00 | $0.00 | 8000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9336 |
| 2026-01-28 | 0.00 | $0.00 | 9336 |
| 2026-01-27 | 0.00 | $0.00 | 9336 |
| 2026-01-26 | 0.00 | $0.00 | 9336 |
| 2026-01-23 | 0.00 | $0.00 | 9336 |
| 2026-01-22 | 0.00 | $0.00 | 9336 |
| 2026-01-21 | 0.00 | $0.00 | 9336 |
| 2026-01-20 | 0.00 | $0.00 | 9336 |
| 2026-01-16 | 0.00 | $0.00 | 9336 |
| 2026-01-15 | 0.00 | $0.00 | 9336 |
| 2026-01-14 | 0.00 | $0.00 | 9336 |
| 2026-01-13 | 0.00 | $0.00 | 9336 |
| 2026-01-12 | 0.00 | $0.00 | 9336 |
| 2026-01-09 | 0.00 | $0.00 | 9336 |
| 2026-01-08 | 0.00 | $0.00 | 9336 |
| 2026-01-07 | 0.00 | $0.00 | 9336 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9336 |
| 2026-01-02 | 0.00 | $0.00 | 9336 |
| 2025-12-31 | 0.00 | $0.00 | 9336 |
| 2025-12-30 | 0.00 | $0.00 | 9336 |
| 2025-12-29 | 0.00 | $0.00 | 9336 |
| 2025-12-26 | 0.00 | $0.00 | 9336 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9336 |
| 2025-12-22 | 0.00 | $0.00 | 9336 |
| 2025-12-19 | 0.00 | $0.00 | 9336 |
| 2025-12-18 | 0.00 | $0.00 | 9336 |
| 2025-12-17 | 0.00 | $0.00 | 9336 |
| 2025-12-16 | 0.00 | $0.00 | 9336 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 9336 |
| 2025-12-10 | 0.00 | $0.00 | 9336 |
| 2025-12-09 | 0.00 | $0.00 | 9336 |
| 2025-12-08 | 0.00 | $0.00 | 9336 |
| 2025-12-05 | 0.00 | $0.00 | 9336 |
| 2025-12-04 | 0.00 | $0.00 | 9336 |
| 2025-12-03 | 0.00 | $0.00 | 9336 |
| 2025-12-02 | 0.00 | $0.00 | 9336 |
| 2025-12-01 | 0.00 | $0.00 | 9336 |
| 2025-11-28 | 0.00 | $0.00 | 9336 |
| 2025-11-26 | 0.00 | $0.00 | 9336 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9336 |
| 2025-11-21 | 0.00 | $0.00 | 9336 |
| 2025-11-20 | 0.00 | $0.00 | 9336 |
| 2025-11-19 | 0.00 | $0.00 | 9336 |
| 2025-11-18 | 0.00 | $0.00 | 9336 |
| 2025-11-17 | 0.00 | $0.00 | 9336 |
| 2025-11-14 | 0.00 | $0.00 | 9336 |
| 2025-11-13 | 0.00 | $0.00 | 9336 |
| 2025-11-12 | 0.00 | $0.00 | 9336 |
| 2025-11-11 | 0.00 | $0.00 | 9336 |
| 2025-11-10 | 0.00 | $0.00 | 9336 |
| 2025-11-07 | 0.00 | $0.00 | 9336 |
| 2025-11-06 | 0.00 | $0.00 | 9336 |
| 2025-11-05 | 0.00 | $0.00 | 9336 |
| 2025-11-04 | 0.00 | $0.00 | 9336 |
| 2025-11-03 | 0.00 | $0.00 | 9336 |
| 2025-10-31 | 0.00 | $0.00 | 9336 |
| 2025-10-30 | 0.00 | $0.00 | 9336 |
| 2025-10-29 | 0.00 | $0.00 | 9336 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 9336 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9336 |
| 2025-08-21 | 0.00 | $0.00 | 9336 |
| 2025-08-20 | 0.00 | $0.00 | 9336 |
| 2025-08-19 | 0.00 | $0.00 | 9336 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 750 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9336 |
| 2025-07-25 | 0.00 | $0.00 | 9336 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9336 |
| 2025-07-18 | 0.00 | $0.00 | 9336 |
| 2025-07-17 | 0.00 | $0.00 | 9336 |
| 2025-07-16 | 0.00 | $0.00 | 9336 |
| 2025-07-15 | 0.00 | $0.00 | 9336 |
| 2025-07-14 | 0.00 | $0.00 | 9336 |
| 2025-07-11 | 0.00 | $0.00 | 9336 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9336 |
| 2025-07-08 | 0.00 | $0.00 | 9336 |
| 2025-07-07 | 0.00 | $0.00 | 9336 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9336 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 100 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9336 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9336 |
| 2025-05-21 | 0.00 | $0.00 | 9336 |
| 2025-05-20 | 0.00 | $0.00 | 9336 |
| 2025-05-19 | 0.00 | $0.00 | 9336 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9336 |
| 2025-05-14 | 0.00 | $0.00 | 9336 |
| 2025-05-13 | 0.00 | $0.00 | 9336 |
| 2025-05-12 | 0.00 | $0.00 | 9336 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 9336 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9336 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9336 |
| 2025-04-30 | 0.00 | $0.00 | 9336 |
| 2025-04-29 | 0.00 | $0.00 | 9336 |
| 2025-04-28 | 0.00 | $0.00 | 9336 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 9336 |
| 2025-04-23 | 0.00 | $0.00 | 9336 |
| 2025-04-22 | 0.00 | $0.00 | 9336 |
| 2025-04-21 | 0.00 | $0.00 | 9336 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 9336 |
| 2025-04-15 | 0.00 | $0.00 | 9336 |
| 2025-04-14 | 0.00 | $0.00 | 9336 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 9336 |
| 2025-04-09 | 0.00 | $0.00 | 9336 |
| 2025-04-08 | 0.00 | $0.00 | 9336 |
| 2025-04-07 | 0.00 | $0.00 | 9336 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 9336 |
| 2025-04-02 | 0.00 | $0.00 | 9336 |
| 2025-04-01 | 0.00 | $0.00 | 9336 |
| 2025-03-31 | 0.00 | $0.00 | 9336 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 9336 |
| 2025-03-26 | 0.00 | $0.00 | 9336 |
| 2025-03-25 | 0.00 | $0.00 | 9336 |
| 2025-03-24 | 0.00 | $0.00 | 9336 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 9336 |
| 2025-03-19 | 0.00 | $0.00 | 9336 |
| 2025-03-18 | 0.00 | $0.00 | 9336 |
| 2025-03-17 | 0.00 | $0.00 | 9336 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 9336 |
| 2025-03-12 | 0.00 | $0.00 | 9336 |
| 2025-03-11 | 0.00 | $0.00 | 9336 |
| 2025-03-10 | 0.00 | $0.00 | 9336 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 9336 |
| 2025-03-05 | 0.00 | $0.00 | 9336 |
| 2025-03-04 | 0.00 | $0.00 | 9336 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9336 |
| 2025-02-26 | 0.00 | $0.00 | 9336 |
| 2025-02-25 | 0.00 | $0.00 | 9336 |
| 2025-02-24 | 0.00 | $0.00 | 9336 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 9336 |
| 2025-02-19 | 0.00 | $0.00 | 9336 |
| 2025-02-18 | 0.00 | $0.00 | 9336 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 9336 |
| 2025-02-11 | 0.00 | $0.00 | 9336 |
| 2025-02-10 | 0.00 | $0.00 | 9336 |
| 2025-02-07 | 0.00 | $0.00 | 9336 |
| 2025-02-06 | 0.00 | $0.00 | 9336 |
| 2025-02-05 | 0.00 | $0.00 | 9336 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 9336 |
| 2025-01-29 | 0.00 | $0.00 | 9336 |
| 2025-01-28 | 0.00 | $0.00 | 9336 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 9336 |
| 2025-01-22 | 0.00 | $0.00 | 9336 |
| 2025-01-21 | 0.00 | $0.00 | 9336 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 9336 |
| 2025-01-15 | 0.00 | $0.00 | 9336 |
| 2025-01-14 | 0.00 | $0.00 | 9336 |
| 2025-01-13 | 0.00 | $0.00 | 9336 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 9336 |
| 2025-01-07 | 0.00 | $0.00 | 9336 |
| 2025-01-06 | 0.00 | $0.00 | 9336 |
| 2025-01-03 | 0.00 | $0.00 | 9336 |
| 2025-01-02 | 0.00 | $0.00 | 9336 |
| 2024-12-31 | 0.00 | $0.00 | 9336 |
| 2024-12-30 | 0.00 | $0.00 | 9336 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 9336 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 9336 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 9336 |
| 2024-12-18 | 0.00 | $0.00 | 9336 |
| 2024-12-17 | 0.00 | $0.00 | 9336 |
| 2024-12-16 | 0.00 | $0.00 | 9336 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 9336 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 9336 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 849 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 451 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 100 |
| 2023-09-20 | 0.00 | $0.00 | 500 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 9000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 150 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 500 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 2500 |
| 2023-08-28 | 0.00 | $0.00 | 500 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 6000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 15500 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 200 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 900 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 300 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 2000 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 200 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 11900 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 100 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 900 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 300 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 5400 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 100 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 1800 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 500 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 600 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 800 |
| 2022-12-29 | 0.00 | $0.00 | 300 |
| 2022-12-28 | 0.00 | $0.00 | 5000 |
| 2022-12-27 | 0.00 | $0.00 | 300 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 2500 |
| 2022-12-16 | 0.00 | $0.00 | 6000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 400 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 20000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 2000 |
| 2022-11-17 | 0.00 | $0.00 | 2400 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 16800 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 100 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 1000 |
| 2022-10-03 | 0.00 | $0.00 | 300 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 600 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 3500 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 1700 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 100 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 100 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 200 |
| 2022-08-18 | 0.00 | $0.00 | 1200 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 2000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2500 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1000 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 100 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 300 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 1000 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 200 |
| 2022-05-18 | 0.00 | $0.00 | 500 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 2000 |
| 2022-04-29 | 0.00 | $0.00 | 300 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.01 | $0.00 | — |
| 2022-04-19 | 0.01 | $0.00 | — |
| 2022-04-18 | 0.02 | $0.00 | — |
| 2022-04-14 | 0.02 | $0.00 | — |
| 2022-04-13 | 0.03 | $0.00 | 800 |
| 2022-04-12 | 0.03 | $0.00 | — |
| 2022-04-11 | 0.04 | $0.00 | — |
| 2022-04-08 | 0.04 | $0.00 | — |
| 2022-04-07 | 0.05 | $0.00 | — |
| 2022-04-06 | 0.05 | $0.00 | — |
| 2022-04-05 | 0.06 | $0.00 | — |
| 2022-04-04 | 0.06 | $0.00 | 400 |
| 2022-04-01 | 0.06 | $0.00 | — |
| 2022-03-31 | 0.07 | $0.00 | — |
| 2022-03-30 | 0.08 | $0.00 | — |
| 2022-03-29 | 0.08 | $0.00 | — |
| 2022-03-28 | 0.08 | $0.00 | 2300 |
| 2022-03-25 | 0.08 | $0.00 | — |
| 2022-03-24 | 0.08 | $0.00 | 100 |
| 2022-03-23 | 0.08 | $0.10 | — |
| 2022-03-22 | 0.07 | $0.10 | — |
| 2022-03-21 | 0.07 | $0.10 | — |
| 2022-03-18 | 0.06 | $0.10 | — |
| 2022-03-17 | 0.06 | $0.10 | — |
| 2022-03-16 | 0.05 | $0.10 | — |
| 2022-03-15 | 0.05 | $0.10 | — |
| 2022-03-14 | 0.04 | $0.10 | — |
| 2022-03-11 | 0.04 | $0.10 | — |
| 2022-03-10 | 0.03 | $0.10 | — |
| 2022-03-09 | 0.03 | $0.10 | — |
| 2022-03-08 | 0.02 | $0.10 | — |
| 2022-03-07 | 0.02 | $0.10 | 800 |
| 2022-03-04 | 0.01 | $0.12 | — |
| 2022-03-03 | 0.01 | $0.12 | 200 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 100 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 1000 |
| 2022-02-14 | 0.00 | $0.00 | 300 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 4000 |
| 2022-02-09 | 0.00 | $0.00 | 2100 |
| 2022-02-08 | 0.00 | $0.00 | 1500 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 31500 |
| 2021-12-30 | 0.00 | $0.00 | 400 |
| 2021-12-29 | 0.00 | $0.00 | 6800 |
| 2021-12-28 | 0.00 | $0.00 | 500 |
| 2021-12-27 | 0.00 | $0.00 | 9400 |
| 2021-12-23 | 0.00 | $0.00 | 3000 |
| 2021-12-22 | 0.00 | $0.00 | 100 |
| 2021-12-21 | 0.00 | $0.00 | 1000 |
| 2021-12-20 | 0.00 | $0.00 | 6900 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 10100 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 3500 |
| 2021-12-10 | 0.00 | $0.00 | 115500 |
| 2021-12-09 | 0.00 | $0.00 | 10500 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 35000 |
| 2021-12-06 | 0.00 | $0.00 | 140000 |
| 2021-12-03 | 0.00 | $0.00 | 35000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 10500 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 28000 |
| 2021-11-23 | 0.00 | $0.00 | 584500 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 343000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 1.1M |
| 2021-11-16 | 0.00 | $0.00 | 528500 |
| 2021-11-15 | 0.00 | $0.00 | 322000 |
| 2021-11-12 | 0.00 | $0.00 | 31500 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 87500 |
| 2021-11-09 | 0.00 | $0.00 | 24500 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 3500 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 276500 |
| 2021-11-02 | 0.00 | $0.00 | 17500 |
| 2021-11-01 | 0.00 | $0.00 | 73500 |
| 2021-10-29 | 0.00 | $0.00 | 10500 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 52500 |
| 2021-10-25 | 0.00 | $0.00 | 38500 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3500 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 63000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 122500 |
| 2021-10-11 | 0.00 | $0.00 | 122500 |
| 2021-10-08 | 0.00 | $0.00 | 10500 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 49000 |
| 2021-10-05 | 0.00 | $0.00 | 14000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 30.6M |
| 2021-09-30 | 0.00 | $0.00 | 2.1M |
| 2021-09-29 | 0.00 | $0.00 | 12.3M |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 10.7M |
| 2021-09-24 | 0.00 | $0.00 | 2.3M |
| 2021-09-23 | 0.00 | $0.00 | 735000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 612500 |
| 2021-09-20 | 0.00 | $0.00 | 367500 |
| 2021-09-17 | 0.00 | $0.00 | 1.7M |
| 2021-09-16 | 0.00 | $0.00 | 6.1M |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 245000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 24.7M |
| 2021-09-09 | 0.00 | $0.00 | 1.5M |
| 2021-09-08 | 0.00 | $0.00 | 10.7M |
| 2021-09-07 | 0.00 | $0.00 | 4.8M |
| 2021-09-03 | 0.00 | $0.00 | 9.9M |
| 2021-09-02 | 0.00 | $0.00 | 8.1M |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 245000 |
| 2021-08-27 | 0.00 | $0.00 | 2.5M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 245000 |
| 2021-08-24 | 0.00 | $0.00 | 612500 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 3.8M |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 6.1M |
| 2021-08-17 | 0.00 | $0.00 | 25.6M |
| 2021-08-16 | 0.00 | $0.00 | 3.1M |
| 2021-08-13 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 9336
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 9336 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 9336 |
| 2026-08-04 | 0.00 | $0.00 | 9336 |
| 2026-08-03 | 0.00 | $0.00 | 9336 |
| 2026-07-31 | 0.00 | $0.00 | 9336 |
| 2026-07-30 | 0.00 | $0.00 | 9336 |
| 2026-07-29 | 0.00 | $0.00 | 9336 |
| 2026-07-28 | 0.00 | $0.00 | 9336 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 9336 |
| 2026-07-23 | 0.00 | $0.00 | 9336 |
| 2026-07-22 | 0.00 | $0.00 | 9336 |
| 2026-07-21 | 0.00 | $0.00 | 9336 |
| 2026-07-20 | 0.00 | $0.00 | 9336 |
| 2026-07-17 | 0.00 | $0.00 | 9336 |
| 2026-07-16 | 0.00 | $0.00 | 9336 |
| 2026-07-15 | 0.00 | $0.00 | 9336 |
| 2026-07-14 | 0.00 | $0.00 | 9336 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 9336 |
| 2026-07-09 | 0.00 | $0.00 | 9336 |
| 2026-07-08 | 0.00 | $0.00 | 9336 |
| 2026-07-07 | 0.00 | $0.00 | 9336 |
| 2026-07-06 | 0.00 | $0.00 | 9336 |
| 2026-07-02 | 0.00 | $0.00 | 9336 |
| 2026-07-01 | 0.00 | $0.00 | 9336 |
| 2026-06-30 | 0.00 | $0.00 | 9336 |
| 2026-06-29 | 0.00 | $0.00 | 9336 |
| 2026-06-26 | 0.00 | $0.00 | 9336 |
| 2026-06-25 | 0.00 | $0.00 | 9336 |
| 2026-06-24 | 0.00 | $0.00 | 9336 |
| 2026-06-23 | 0.00 | $0.00 | 9336 |
| 2026-06-22 | 0.00 | $0.00 | 9336 |
| 2026-06-18 | 0.00 | $0.00 | 9336 |
| 2026-06-17 | 0.00 | $0.00 | 9336 |
| 2026-06-16 | 0.00 | $0.00 | 9336 |
| 2026-06-15 | 0.00 | $0.00 | 9336 |
| 2026-06-12 | 0.00 | $0.00 | 9336 |
| 2026-06-11 | 0.00 | $0.00 | 9336 |
| 2026-06-10 | 0.00 | $0.00 | 9336 |
| 2026-06-09 | 0.00 | $0.00 | 9336 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9336 |
| 2026-06-04 | 0.00 | $0.00 | 9336 |
| 2026-06-03 | 0.00 | $0.00 | 9336 |
| 2026-06-02 | 0.00 | $0.00 | 9336 |
| 2026-06-01 | 0.00 | $0.00 | 9336 |
| 2026-05-29 | 0.00 | $0.00 | 9336 |
| 2026-05-28 | 0.00 | $0.00 | 9336 |
| 2026-05-27 | 0.00 | $0.00 | 9336 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9336 |
| 2026-05-21 | 0.00 | $0.00 | 9336 |
| 2026-05-20 | 0.00 | $0.00 | 9336 |
| 2026-05-19 | 0.00 | $0.00 | 9336 |
| 2026-05-18 | 0.00 | $0.00 | 9336 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9336 |
| 2026-05-13 | 0.00 | $0.00 | 9336 |
| 2026-05-12 | 0.00 | $0.00 | 9336 |
| 2026-05-11 | 0.00 | $0.00 | 9336 |
| 2026-05-08 | 0.00 | $0.00 | 9336 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9336 |
| 2026-05-05 | 0.00 | $0.00 | 9336 |
| 2026-05-04 | 0.00 | $0.00 | 9336 |
| 2026-05-01 | 0.00 | $0.00 | 9336 |
| 2026-04-30 | 0.00 | $0.00 | 9336 |
| 2026-04-29 | 0.00 | $0.00 | 9336 |
| 2026-04-28 | 0.00 | $0.00 | 9336 |
| 2026-04-27 | 0.00 | $0.00 | 9336 |
| 2026-04-24 | 0.00 | $0.00 | 9336 |
| 2026-04-23 | 0.00 | $0.00 | 9336 |
| 2026-04-22 | 0.00 | $0.00 | 9336 |
| 2026-04-21 | 0.00 | $0.00 | 9336 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9336 |
| 2026-04-16 | 0.00 | $0.00 | 9336 |
| 2026-04-15 | 0.00 | $0.00 | 9336 |
| 2026-04-14 | 0.00 | $0.00 | 9336 |
| 2026-04-13 | 0.00 | $0.00 | 9336 |
| 2026-04-10 | 0.00 | $0.00 | 9336 |
| 2026-04-09 | 0.00 | $0.00 | 9336 |
| 2026-04-08 | 0.00 | $0.00 | 9336 |
| 2026-04-07 | 0.00 | $0.00 | 9336 |
| 2026-04-06 | 0.00 | $0.00 | 9336 |
| 2026-04-02 | 0.00 | $0.00 | 9336 |
| 2026-04-01 | 0.00 | $0.00 | 9336 |
| 2026-03-31 | 0.00 | $0.00 | 9336 |
| 2026-03-30 | 0.00 | $0.00 | 9336 |
| 2026-03-27 | 0.00 | $0.00 | 9336 |
| 2026-03-26 | 0.00 | $0.00 | 9336 |
| 2026-03-25 | 0.00 | $0.00 | 9336 |
| 2026-03-24 | 0.00 | $0.00 | 9336 |
| 2026-03-23 | 0.00 | $0.00 | 9336 |
| 2026-03-20 | 0.00 | $0.00 | 9336 |
| 2026-03-19 | 0.00 | $0.00 | 9336 |
| 2026-03-18 | 0.00 | $0.00 | 9336 |
| 2026-03-17 | 0.00 | $0.00 | 9336 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9336 |
| 2026-03-12 | 0.00 | $0.00 | 9336 |
| 2026-03-11 | 0.00 | $0.00 | 9336 |
| 2026-03-10 | 0.00 | $0.00 | 9336 |
| 2026-03-09 | 0.00 | $0.00 | 9336 |
| 2026-03-06 | 0.00 | $0.00 | 9336 |
| 2026-03-05 | 0.00 | $0.00 | 9336 |
| 2026-03-04 | 0.00 | $0.00 | 9336 |
| 2026-03-03 | 0.00 | $0.00 | 9336 |
| 2026-03-02 | 0.00 | $0.00 | 9336 |
| 2026-02-27 | 0.00 | $0.00 | 9336 |
| 2026-02-26 | 0.00 | $0.00 | 9336 |
| 2026-02-25 | 0.00 | $0.00 | 9336 |
| 2026-02-24 | 0.00 | $0.00 | 9336 |
| 2026-02-23 | 0.00 | $0.00 | 9336 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9336 |
| 2026-02-04 | 0.00 | $0.00 | 9336 |
| 2026-02-03 | 0.00 | $0.00 | 9336 |
| 2026-02-02 | 0.00 | $0.00 | 8000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9336 |
| 2026-01-28 | 0.00 | $0.00 | 9336 |
| 2026-01-27 | 0.00 | $0.00 | 9336 |
| 2026-01-26 | 0.00 | $0.00 | 9336 |
| 2026-01-23 | 0.00 | $0.00 | 9336 |
| 2026-01-22 | 0.00 | $0.00 | 9336 |
| 2026-01-21 | 0.00 | $0.00 | 9336 |
| 2026-01-20 | 0.00 | $0.00 | 9336 |
| 2026-01-16 | 0.00 | $0.00 | 9336 |
| 2026-01-15 | 0.00 | $0.00 | 9336 |
| 2026-01-14 | 0.00 | $0.00 | 9336 |
| 2026-01-13 | 0.00 | $0.00 | 9336 |
| 2026-01-12 | 0.00 | $0.00 | 9336 |
| 2026-01-09 | 0.00 | $0.00 | 9336 |
| 2026-01-08 | 0.00 | $0.00 | 9336 |
| 2026-01-07 | 0.00 | $0.00 | 9336 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9336 |
| 2026-01-02 | 0.00 | $0.00 | 9336 |
| 2025-12-31 | 0.00 | $0.00 | 9336 |
| 2025-12-30 | 0.00 | $0.00 | 9336 |
| 2025-12-29 | 0.00 | $0.00 | 9336 |
| 2025-12-26 | 0.00 | $0.00 | 9336 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9336 |
| 2025-12-22 | 0.00 | $0.00 | 9336 |
| 2025-12-19 | 0.00 | $0.00 | 9336 |
| 2025-12-18 | 0.00 | $0.00 | 9336 |
| 2025-12-17 | 0.00 | $0.00 | 9336 |
| 2025-12-16 | 0.00 | $0.00 | 9336 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 9336 |
| 2025-12-10 | 0.00 | $0.00 | 9336 |
| 2025-12-09 | 0.00 | $0.00 | 9336 |
| 2025-12-08 | 0.00 | $0.00 | 9336 |
| 2025-12-05 | 0.00 | $0.00 | 9336 |
| 2025-12-04 | 0.00 | $0.00 | 9336 |
| 2025-12-03 | 0.00 | $0.00 | 9336 |
| 2025-12-02 | 0.00 | $0.00 | 9336 |
| 2025-12-01 | 0.00 | $0.00 | 9336 |
| 2025-11-28 | 0.00 | $0.00 | 9336 |
| 2025-11-26 | 0.00 | $0.00 | 9336 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9336 |
| 2025-11-21 | 0.00 | $0.00 | 9336 |
| 2025-11-20 | 0.00 | $0.00 | 9336 |
| 2025-11-19 | 0.00 | $0.00 | 9336 |
| 2025-11-18 | 0.00 | $0.00 | 9336 |
| 2025-11-17 | 0.00 | $0.00 | 9336 |
| 2025-11-14 | 0.00 | $0.00 | 9336 |
| 2025-11-13 | 0.00 | $0.00 | 9336 |
| 2025-11-12 | 0.00 | $0.00 | 9336 |
| 2025-11-11 | 0.00 | $0.00 | 9336 |
| 2025-11-10 | 0.00 | $0.00 | 9336 |
| 2025-11-07 | 0.00 | $0.00 | 9336 |
| 2025-11-06 | 0.00 | $0.00 | 9336 |
| 2025-11-05 | 0.00 | $0.00 | 9336 |
| 2025-11-04 | 0.00 | $0.00 | 9336 |
| 2025-11-03 | 0.00 | $0.00 | 9336 |
| 2025-10-31 | 0.00 | $0.00 | 9336 |
| 2025-10-30 | 0.00 | $0.00 | 9336 |
| 2025-10-29 | 0.00 | $0.00 | 9336 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 9336 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9336 |
| 2025-08-21 | 0.00 | $0.00 | 9336 |
| 2025-08-20 | 0.00 | $0.00 | 9336 |
| 2025-08-19 | 0.00 | $0.00 | 9336 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 750 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9336 |
| 2025-07-25 | 0.00 | $0.00 | 9336 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9336 |
| 2025-07-18 | 0.00 | $0.00 | 9336 |
| 2025-07-17 | 0.00 | $0.00 | 9336 |
| 2025-07-16 | 0.00 | $0.00 | 9336 |
| 2025-07-15 | 0.00 | $0.00 | 9336 |
| 2025-07-14 | 0.00 | $0.00 | 9336 |
| 2025-07-11 | 0.00 | $0.00 | 9336 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9336 |
| 2025-07-08 | 0.00 | $0.00 | 9336 |
| 2025-07-07 | 0.00 | $0.00 | 9336 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9336 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 100 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9336 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9336 |
| 2025-05-21 | 0.00 | $0.00 | 9336 |
| 2025-05-20 | 0.00 | $0.00 | 9336 |
| 2025-05-19 | 0.00 | $0.00 | 9336 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9336 |
| 2025-05-14 | 0.00 | $0.00 | 9336 |
| 2025-05-13 | 0.00 | $0.00 | 9336 |
| 2025-05-12 | 0.00 | $0.00 | 9336 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 9336 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9336 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9336 |
| 2025-04-30 | 0.00 | $0.00 | 9336 |
| 2025-04-29 | 0.00 | $0.00 | 9336 |
| 2025-04-28 | 0.00 | $0.00 | 9336 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 9336 |
| 2025-04-23 | 0.00 | $0.00 | 9336 |
| 2025-04-22 | 0.00 | $0.00 | 9336 |
| 2025-04-21 | 0.00 | $0.00 | 9336 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 9336 |
| 2025-04-15 | 0.00 | $0.00 | 9336 |
| 2025-04-14 | 0.00 | $0.00 | 9336 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 9336 |
| 2025-04-09 | 0.00 | $0.00 | 9336 |
| 2025-04-08 | 0.00 | $0.00 | 9336 |
| 2025-04-07 | 0.00 | $0.00 | 9336 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 9336 |
| 2025-04-02 | 0.00 | $0.00 | 9336 |
| 2025-04-01 | 0.00 | $0.00 | 9336 |
| 2025-03-31 | 0.00 | $0.00 | 9336 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 9336 |
| 2025-03-26 | 0.00 | $0.00 | 9336 |
| 2025-03-25 | 0.00 | $0.00 | 9336 |
| 2025-03-24 | 0.00 | $0.00 | 9336 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 9336 |
| 2025-03-19 | 0.00 | $0.00 | 9336 |
| 2025-03-18 | 0.00 | $0.00 | 9336 |
| 2025-03-17 | 0.00 | $0.00 | 9336 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 9336 |
| 2025-03-12 | 0.00 | $0.00 | 9336 |
| 2025-03-11 | 0.00 | $0.00 | 9336 |
| 2025-03-10 | 0.00 | $0.00 | 9336 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 9336 |
| 2025-03-05 | 0.00 | $0.00 | 9336 |
| 2025-03-04 | 0.00 | $0.00 | 9336 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9336 |
| 2025-02-26 | 0.00 | $0.00 | 9336 |
| 2025-02-25 | 0.00 | $0.00 | 9336 |
| 2025-02-24 | 0.00 | $0.00 | 9336 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 9336 |
| 2025-02-19 | 0.00 | $0.00 | 9336 |
| 2025-02-18 | 0.00 | $0.00 | 9336 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 9336 |
| 2025-02-11 | 0.00 | $0.00 | 9336 |
| 2025-02-10 | 0.00 | $0.00 | 9336 |
| 2025-02-07 | 0.00 | $0.00 | 9336 |
| 2025-02-06 | 0.00 | $0.00 | 9336 |
| 2025-02-05 | 0.00 | $0.00 | 9336 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 9336 |
| 2025-01-29 | 0.00 | $0.00 | 9336 |
| 2025-01-28 | 0.00 | $0.00 | 9336 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 9336 |
| 2025-01-22 | 0.00 | $0.00 | 9336 |
| 2025-01-21 | 0.00 | $0.00 | 9336 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 9336 |
| 2025-01-15 | 0.00 | $0.00 | 9336 |
| 2025-01-14 | 0.00 | $0.00 | 9336 |
| 2025-01-13 | 0.00 | $0.00 | 9336 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 9336 |
| 2025-01-07 | 0.00 | $0.00 | 9336 |
| 2025-01-06 | 0.00 | $0.00 | 9336 |
| 2025-01-03 | 0.00 | $0.00 | 9336 |
| 2025-01-02 | 0.00 | $0.00 | 9336 |
| 2024-12-31 | 0.00 | $0.00 | 9336 |
| 2024-12-30 | 0.00 | $0.00 | 9336 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 9336 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 9336 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 9336 |
| 2024-12-18 | 0.00 | $0.00 | 9336 |
| 2024-12-17 | 0.00 | $0.00 | 9336 |
| 2024-12-16 | 0.00 | $0.00 | 9336 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 9336 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 9336 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 849 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 451 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 100 |
| 2023-09-20 | 0.00 | $0.00 | 500 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 9000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 150 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 500 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 2500 |
| 2023-08-28 | 0.00 | $0.00 | 500 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 6000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 15500 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 200 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 900 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 300 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 2000 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 200 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 11900 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 100 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 900 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 300 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 5400 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 100 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 1800 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 500 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 600 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 800 |
| 2022-12-29 | 0.00 | $0.00 | 300 |
| 2022-12-28 | 0.00 | $0.00 | 5000 |
| 2022-12-27 | 0.00 | $0.00 | 300 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 2500 |
| 2022-12-16 | 0.00 | $0.00 | 6000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 400 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 20000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 2000 |
| 2022-11-17 | 0.00 | $0.00 | 2400 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 16800 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 100 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 1000 |
| 2022-10-03 | 0.00 | $0.00 | 300 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 600 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 3500 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 1700 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 100 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 100 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 200 |
| 2022-08-18 | 0.00 | $0.00 | 1200 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 2000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2500 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1000 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 100 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 300 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 1000 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 200 |
| 2022-05-18 | 0.00 | $0.00 | 500 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.01 | $0.00 | — |
| 2022-05-04 | 0.01 | $0.00 | — |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | 2000 |
| 2022-04-29 | 0.01 | $0.00 | 300 |
| 2022-04-28 | 0.01 | $0.00 | — |
| 2022-04-27 | 0.01 | $0.00 | — |
| 2022-04-26 | 0.01 | $0.00 | 500 |
| 2022-04-25 | 0.01 | $0.00 | — |
| 2022-04-22 | 0.01 | $0.00 | — |
| 2022-04-21 | 0.01 | $0.00 | — |
| 2022-04-20 | 0.01 | $0.00 | — |
| 2022-04-19 | 0.01 | $0.00 | — |
| 2022-04-18 | 0.02 | $0.00 | — |
| 2022-04-14 | 0.02 | $0.00 | — |
| 2022-04-13 | 0.02 | $0.00 | 800 |
| 2022-04-12 | 0.02 | $0.00 | — |
| 2022-04-11 | 0.02 | $0.00 | — |
| 2022-04-08 | 0.02 | $0.00 | — |
| 2022-04-07 | 0.03 | $0.00 | — |
| 2022-04-06 | 0.03 | $0.00 | — |
| 2022-04-05 | 0.03 | $0.00 | — |
| 2022-04-04 | 0.04 | $0.00 | 400 |
| 2022-04-01 | 0.04 | $0.00 | — |
| 2022-03-31 | 0.04 | $0.00 | — |
| 2022-03-30 | 0.05 | $0.00 | — |
| 2022-03-29 | 0.05 | $0.00 | — |
| 2022-03-28 | 0.06 | $0.00 | 2300 |
| 2022-03-25 | 0.06 | $0.00 | — |
| 2022-03-24 | 0.07 | $0.00 | 100 |
| 2022-03-23 | 0.08 | $0.10 | — |
| 2022-03-22 | 0.08 | $0.10 | — |
| 2022-03-21 | 0.07 | $0.10 | — |
| 2022-03-18 | 0.07 | $0.10 | — |
| 2022-03-17 | 0.07 | $0.10 | — |
| 2022-03-16 | 0.06 | $0.10 | — |
| 2022-03-15 | 0.06 | $0.10 | — |
| 2022-03-14 | 0.06 | $0.10 | — |
| 2022-03-11 | 0.05 | $0.10 | — |
| 2022-03-10 | 0.05 | $0.10 | — |
| 2022-03-09 | 0.04 | $0.10 | — |
| 2022-03-08 | 0.04 | $0.10 | — |
| 2022-03-07 | 0.03 | $0.10 | 800 |
| 2022-03-04 | 0.02 | $0.12 | — |
| 2022-03-03 | 0.01 | $0.12 | 200 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 100 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 1000 |
| 2022-02-14 | 0.00 | $0.00 | 300 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 4000 |
| 2022-02-09 | 0.00 | $0.00 | 2100 |
| 2022-02-08 | 0.00 | $0.00 | 1500 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 31500 |
| 2021-12-30 | 0.00 | $0.00 | 400 |
| 2021-12-29 | 0.00 | $0.00 | 6800 |
| 2021-12-28 | 0.00 | $0.00 | 500 |
| 2021-12-27 | 0.00 | $0.00 | 9400 |
| 2021-12-23 | 0.00 | $0.00 | 3000 |
| 2021-12-22 | 0.00 | $0.00 | 100 |
| 2021-12-21 | 0.00 | $0.00 | 1000 |
| 2021-12-20 | 0.00 | $0.00 | 6900 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 10100 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 3500 |
| 2021-12-10 | 0.00 | $0.00 | 115500 |
| 2021-12-09 | 0.00 | $0.00 | 10500 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 35000 |
| 2021-12-06 | 0.00 | $0.00 | 140000 |
| 2021-12-03 | 0.00 | $0.00 | 35000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 10500 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 28000 |
| 2021-11-23 | 0.00 | $0.00 | 584500 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 343000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 1.1M |
| 2021-11-16 | 0.00 | $0.00 | 528500 |
| 2021-11-15 | 0.00 | $0.00 | 322000 |
| 2021-11-12 | 0.00 | $0.00 | 31500 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 87500 |
| 2021-11-09 | 0.00 | $0.00 | 24500 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 3500 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 276500 |
| 2021-11-02 | 0.00 | $0.00 | 17500 |
| 2021-11-01 | 0.00 | $0.00 | 73500 |
| 2021-10-29 | 0.00 | $0.00 | 10500 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 52500 |
| 2021-10-25 | 0.00 | $0.00 | 38500 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3500 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 63000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 122500 |
| 2021-10-11 | 0.00 | $0.00 | 122500 |
| 2021-10-08 | 0.00 | $0.00 | 10500 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 49000 |
| 2021-10-05 | 0.00 | $0.00 | 14000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 30.6M |
| 2021-09-30 | 0.00 | $0.00 | 2.1M |
| 2021-09-29 | 0.00 | $0.00 | 12.3M |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 10.7M |
| 2021-09-24 | 0.00 | $0.00 | 2.3M |
| 2021-09-23 | 0.00 | $0.00 | 735000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 612500 |
| 2021-09-20 | 0.00 | $0.00 | 367500 |
| 2021-09-17 | 0.00 | $0.00 | 1.7M |
| 2021-09-16 | 0.00 | $0.00 | 6.1M |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 245000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 24.7M |
| 2021-09-09 | 0.00 | $0.00 | 1.5M |
| 2021-09-08 | 0.00 | $0.00 | 10.7M |
| 2021-09-07 | 0.00 | $0.00 | 4.8M |
| 2021-09-03 | 0.00 | $0.00 | 9.9M |
| 2021-09-02 | 0.00 | $0.00 | 8.1M |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 245000 |
| 2021-08-27 | 0.00 | $0.00 | 2.5M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 245000 |
| 2021-08-24 | 0.00 | $0.00 | 612500 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 3.8M |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 6.1M |
| 2021-08-17 | 0.00 | $0.00 | 25.6M |
| 2021-08-16 | 0.00 | $0.00 | 3.1M |
| 2021-08-13 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 9336
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 9336 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 9336 |
| 2026-08-04 | 0.00 | $0.00 | 9336 |
| 2026-08-03 | 0.00 | $0.00 | 9336 |
| 2026-07-31 | 0.00 | $0.00 | 9336 |
| 2026-07-30 | 0.00 | $0.00 | 9336 |
| 2026-07-29 | 0.00 | $0.00 | 9336 |
| 2026-07-28 | 0.00 | $0.00 | 9336 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 9336 |
| 2026-07-23 | 0.00 | $0.00 | 9336 |
| 2026-07-22 | 0.00 | $0.00 | 9336 |
| 2026-07-21 | 0.00 | $0.00 | 9336 |
| 2026-07-20 | 0.00 | $0.00 | 9336 |
| 2026-07-17 | 0.00 | $0.00 | 9336 |
| 2026-07-16 | 0.00 | $0.00 | 9336 |
| 2026-07-15 | 0.00 | $0.00 | 9336 |
| 2026-07-14 | 0.00 | $0.00 | 9336 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 9336 |
| 2026-07-09 | 0.00 | $0.00 | 9336 |
| 2026-07-08 | 0.00 | $0.00 | 9336 |
| 2026-07-07 | 0.00 | $0.00 | 9336 |
| 2026-07-06 | 0.00 | $0.00 | 9336 |
| 2026-07-02 | 0.00 | $0.00 | 9336 |
| 2026-07-01 | 0.00 | $0.00 | 9336 |
| 2026-06-30 | 0.00 | $0.00 | 9336 |
| 2026-06-29 | 0.00 | $0.00 | 9336 |
| 2026-06-26 | 0.00 | $0.00 | 9336 |
| 2026-06-25 | 0.00 | $0.00 | 9336 |
| 2026-06-24 | 0.00 | $0.00 | 9336 |
| 2026-06-23 | 0.00 | $0.00 | 9336 |
| 2026-06-22 | 0.00 | $0.00 | 9336 |
| 2026-06-18 | 0.00 | $0.00 | 9336 |
| 2026-06-17 | 0.00 | $0.00 | 9336 |
| 2026-06-16 | 0.00 | $0.00 | 9336 |
| 2026-06-15 | 0.00 | $0.00 | 9336 |
| 2026-06-12 | 0.00 | $0.00 | 9336 |
| 2026-06-11 | 0.00 | $0.00 | 9336 |
| 2026-06-10 | 0.00 | $0.00 | 9336 |
| 2026-06-09 | 0.00 | $0.00 | 9336 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9336 |
| 2026-06-04 | 0.00 | $0.00 | 9336 |
| 2026-06-03 | 0.00 | $0.00 | 9336 |
| 2026-06-02 | 0.00 | $0.00 | 9336 |
| 2026-06-01 | 0.00 | $0.00 | 9336 |
| 2026-05-29 | 0.00 | $0.00 | 9336 |
| 2026-05-28 | 0.00 | $0.00 | 9336 |
| 2026-05-27 | 0.00 | $0.00 | 9336 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9336 |
| 2026-05-21 | 0.00 | $0.00 | 9336 |
| 2026-05-20 | 0.00 | $0.00 | 9336 |
| 2026-05-19 | 0.00 | $0.00 | 9336 |
| 2026-05-18 | 0.00 | $0.00 | 9336 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9336 |
| 2026-05-13 | 0.00 | $0.00 | 9336 |
| 2026-05-12 | 0.00 | $0.00 | 9336 |
| 2026-05-11 | 0.00 | $0.00 | 9336 |
| 2026-05-08 | 0.00 | $0.00 | 9336 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9336 |
| 2026-05-05 | 0.00 | $0.00 | 9336 |
| 2026-05-04 | 0.00 | $0.00 | 9336 |
| 2026-05-01 | 0.00 | $0.00 | 9336 |
| 2026-04-30 | 0.00 | $0.00 | 9336 |
| 2026-04-29 | 0.00 | $0.00 | 9336 |
| 2026-04-28 | 0.00 | $0.00 | 9336 |
| 2026-04-27 | 0.00 | $0.00 | 9336 |
| 2026-04-24 | 0.00 | $0.00 | 9336 |
| 2026-04-23 | 0.00 | $0.00 | 9336 |
| 2026-04-22 | 0.00 | $0.00 | 9336 |
| 2026-04-21 | 0.00 | $0.00 | 9336 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9336 |
| 2026-04-16 | 0.00 | $0.00 | 9336 |
| 2026-04-15 | 0.00 | $0.00 | 9336 |
| 2026-04-14 | 0.00 | $0.00 | 9336 |
| 2026-04-13 | 0.00 | $0.00 | 9336 |
| 2026-04-10 | 0.00 | $0.00 | 9336 |
| 2026-04-09 | 0.00 | $0.00 | 9336 |
| 2026-04-08 | 0.00 | $0.00 | 9336 |
| 2026-04-07 | 0.00 | $0.00 | 9336 |
| 2026-04-06 | 0.00 | $0.00 | 9336 |
| 2026-04-02 | 0.00 | $0.00 | 9336 |
| 2026-04-01 | 0.00 | $0.00 | 9336 |
| 2026-03-31 | 0.00 | $0.00 | 9336 |
| 2026-03-30 | 0.00 | $0.00 | 9336 |
| 2026-03-27 | 0.00 | $0.00 | 9336 |
| 2026-03-26 | 0.00 | $0.00 | 9336 |
| 2026-03-25 | 0.00 | $0.00 | 9336 |
| 2026-03-24 | 0.00 | $0.00 | 9336 |
| 2026-03-23 | 0.00 | $0.00 | 9336 |
| 2026-03-20 | 0.00 | $0.00 | 9336 |
| 2026-03-19 | 0.00 | $0.00 | 9336 |
| 2026-03-18 | 0.00 | $0.00 | 9336 |
| 2026-03-17 | 0.00 | $0.00 | 9336 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9336 |
| 2026-03-12 | 0.00 | $0.00 | 9336 |
| 2026-03-11 | 0.00 | $0.00 | 9336 |
| 2026-03-10 | 0.00 | $0.00 | 9336 |
| 2026-03-09 | 0.00 | $0.00 | 9336 |
| 2026-03-06 | 0.00 | $0.00 | 9336 |
| 2026-03-05 | 0.00 | $0.00 | 9336 |
| 2026-03-04 | 0.00 | $0.00 | 9336 |
| 2026-03-03 | 0.00 | $0.00 | 9336 |
| 2026-03-02 | 0.00 | $0.00 | 9336 |
| 2026-02-27 | 0.00 | $0.00 | 9336 |
| 2026-02-26 | 0.00 | $0.00 | 9336 |
| 2026-02-25 | 0.00 | $0.00 | 9336 |
| 2026-02-24 | 0.00 | $0.00 | 9336 |
| 2026-02-23 | 0.00 | $0.00 | 9336 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9336 |
| 2026-02-04 | 0.00 | $0.00 | 9336 |
| 2026-02-03 | 0.00 | $0.00 | 9336 |
| 2026-02-02 | 0.00 | $0.00 | 8000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9336 |
| 2026-01-28 | 0.00 | $0.00 | 9336 |
| 2026-01-27 | 0.00 | $0.00 | 9336 |
| 2026-01-26 | 0.00 | $0.00 | 9336 |
| 2026-01-23 | 0.00 | $0.00 | 9336 |
| 2026-01-22 | 0.00 | $0.00 | 9336 |
| 2026-01-21 | 0.00 | $0.00 | 9336 |
| 2026-01-20 | 0.00 | $0.00 | 9336 |
| 2026-01-16 | 0.00 | $0.00 | 9336 |
| 2026-01-15 | 0.00 | $0.00 | 9336 |
| 2026-01-14 | 0.00 | $0.00 | 9336 |
| 2026-01-13 | 0.00 | $0.00 | 9336 |
| 2026-01-12 | 0.00 | $0.00 | 9336 |
| 2026-01-09 | 0.00 | $0.00 | 9336 |
| 2026-01-08 | 0.00 | $0.00 | 9336 |
| 2026-01-07 | 0.00 | $0.00 | 9336 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9336 |
| 2026-01-02 | 0.00 | $0.00 | 9336 |
| 2025-12-31 | 0.00 | $0.00 | 9336 |
| 2025-12-30 | 0.00 | $0.00 | 9336 |
| 2025-12-29 | 0.00 | $0.00 | 9336 |
| 2025-12-26 | 0.00 | $0.00 | 9336 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9336 |
| 2025-12-22 | 0.00 | $0.00 | 9336 |
| 2025-12-19 | 0.00 | $0.00 | 9336 |
| 2025-12-18 | 0.00 | $0.00 | 9336 |
| 2025-12-17 | 0.00 | $0.00 | 9336 |
| 2025-12-16 | 0.00 | $0.00 | 9336 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 9336 |
| 2025-12-10 | 0.00 | $0.00 | 9336 |
| 2025-12-09 | 0.00 | $0.00 | 9336 |
| 2025-12-08 | 0.00 | $0.00 | 9336 |
| 2025-12-05 | 0.00 | $0.00 | 9336 |
| 2025-12-04 | 0.00 | $0.00 | 9336 |
| 2025-12-03 | 0.00 | $0.00 | 9336 |
| 2025-12-02 | 0.00 | $0.00 | 9336 |
| 2025-12-01 | 0.00 | $0.00 | 9336 |
| 2025-11-28 | 0.00 | $0.00 | 9336 |
| 2025-11-26 | 0.00 | $0.00 | 9336 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9336 |
| 2025-11-21 | 0.00 | $0.00 | 9336 |
| 2025-11-20 | 0.00 | $0.00 | 9336 |
| 2025-11-19 | 0.00 | $0.00 | 9336 |
| 2025-11-18 | 0.00 | $0.00 | 9336 |
| 2025-11-17 | 0.00 | $0.00 | 9336 |
| 2025-11-14 | 0.00 | $0.00 | 9336 |
| 2025-11-13 | 0.00 | $0.00 | 9336 |
| 2025-11-12 | 0.00 | $0.00 | 9336 |
| 2025-11-11 | 0.00 | $0.00 | 9336 |
| 2025-11-10 | 0.00 | $0.00 | 9336 |
| 2025-11-07 | 0.00 | $0.00 | 9336 |
| 2025-11-06 | 0.00 | $0.00 | 9336 |
| 2025-11-05 | 0.00 | $0.00 | 9336 |
| 2025-11-04 | 0.00 | $0.00 | 9336 |
| 2025-11-03 | 0.00 | $0.00 | 9336 |
| 2025-10-31 | 0.00 | $0.00 | 9336 |
| 2025-10-30 | 0.00 | $0.00 | 9336 |
| 2025-10-29 | 0.00 | $0.00 | 9336 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 9336 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9336 |
| 2025-08-21 | 0.00 | $0.00 | 9336 |
| 2025-08-20 | 0.00 | $0.00 | 9336 |
| 2025-08-19 | 0.00 | $0.00 | 9336 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 750 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9336 |
| 2025-07-25 | 0.00 | $0.00 | 9336 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9336 |
| 2025-07-18 | 0.00 | $0.00 | 9336 |
| 2025-07-17 | 0.00 | $0.00 | 9336 |
| 2025-07-16 | 0.00 | $0.00 | 9336 |
| 2025-07-15 | 0.00 | $0.00 | 9336 |
| 2025-07-14 | 0.00 | $0.00 | 9336 |
| 2025-07-11 | 0.00 | $0.00 | 9336 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9336 |
| 2025-07-08 | 0.00 | $0.00 | 9336 |
| 2025-07-07 | 0.00 | $0.00 | 9336 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9336 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 100 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9336 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9336 |
| 2025-05-21 | 0.00 | $0.00 | 9336 |
| 2025-05-20 | 0.00 | $0.00 | 9336 |
| 2025-05-19 | 0.00 | $0.00 | 9336 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9336 |
| 2025-05-14 | 0.00 | $0.00 | 9336 |
| 2025-05-13 | 0.00 | $0.00 | 9336 |
| 2025-05-12 | 0.00 | $0.00 | 9336 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 9336 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9336 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9336 |
| 2025-04-30 | 0.00 | $0.00 | 9336 |
| 2025-04-29 | 0.00 | $0.00 | 9336 |
| 2025-04-28 | 0.00 | $0.00 | 9336 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 9336 |
| 2025-04-23 | 0.00 | $0.00 | 9336 |
| 2025-04-22 | 0.00 | $0.00 | 9336 |
| 2025-04-21 | 0.00 | $0.00 | 9336 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 9336 |
| 2025-04-15 | 0.00 | $0.00 | 9336 |
| 2025-04-14 | 0.00 | $0.00 | 9336 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 9336 |
| 2025-04-09 | 0.00 | $0.00 | 9336 |
| 2025-04-08 | 0.00 | $0.00 | 9336 |
| 2025-04-07 | 0.00 | $0.00 | 9336 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 9336 |
| 2025-04-02 | 0.00 | $0.00 | 9336 |
| 2025-04-01 | 0.00 | $0.00 | 9336 |
| 2025-03-31 | 0.00 | $0.00 | 9336 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 9336 |
| 2025-03-26 | 0.00 | $0.00 | 9336 |
| 2025-03-25 | 0.00 | $0.00 | 9336 |
| 2025-03-24 | 0.00 | $0.00 | 9336 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 9336 |
| 2025-03-19 | 0.00 | $0.00 | 9336 |
| 2025-03-18 | 0.00 | $0.00 | 9336 |
| 2025-03-17 | 0.00 | $0.00 | 9336 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 9336 |
| 2025-03-12 | 0.00 | $0.00 | 9336 |
| 2025-03-11 | 0.00 | $0.00 | 9336 |
| 2025-03-10 | 0.00 | $0.00 | 9336 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 9336 |
| 2025-03-05 | 0.00 | $0.00 | 9336 |
| 2025-03-04 | 0.00 | $0.00 | 9336 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9336 |
| 2025-02-26 | 0.00 | $0.00 | 9336 |
| 2025-02-25 | 0.00 | $0.00 | 9336 |
| 2025-02-24 | 0.00 | $0.00 | 9336 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 9336 |
| 2025-02-19 | 0.00 | $0.00 | 9336 |
| 2025-02-18 | 0.00 | $0.00 | 9336 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 9336 |
| 2025-02-11 | 0.00 | $0.00 | 9336 |
| 2025-02-10 | 0.00 | $0.00 | 9336 |
| 2025-02-07 | 0.00 | $0.00 | 9336 |
| 2025-02-06 | 0.00 | $0.00 | 9336 |
| 2025-02-05 | 0.00 | $0.00 | 9336 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 9336 |
| 2025-01-29 | 0.00 | $0.00 | 9336 |
| 2025-01-28 | 0.00 | $0.00 | 9336 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 9336 |
| 2025-01-22 | 0.00 | $0.00 | 9336 |
| 2025-01-21 | 0.00 | $0.00 | 9336 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 9336 |
| 2025-01-15 | 0.00 | $0.00 | 9336 |
| 2025-01-14 | 0.00 | $0.00 | 9336 |
| 2025-01-13 | 0.00 | $0.00 | 9336 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 9336 |
| 2025-01-07 | 0.00 | $0.00 | 9336 |
| 2025-01-06 | 0.00 | $0.00 | 9336 |
| 2025-01-03 | 0.00 | $0.00 | 9336 |
| 2025-01-02 | 0.00 | $0.00 | 9336 |
| 2024-12-31 | 0.00 | $0.00 | 9336 |
| 2024-12-30 | 0.00 | $0.00 | 9336 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 9336 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 9336 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 9336 |
| 2024-12-18 | 0.00 | $0.00 | 9336 |
| 2024-12-17 | 0.00 | $0.00 | 9336 |
| 2024-12-16 | 0.00 | $0.00 | 9336 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 9336 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 9336 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 849 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 451 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 100 |
| 2023-09-20 | 0.00 | $0.00 | 500 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 9000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 150 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 500 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 2500 |
| 2023-08-28 | 0.00 | $0.00 | 500 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 6000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 15500 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 200 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 900 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 300 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 2000 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 200 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 11900 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 100 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 900 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 300 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 5400 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 100 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 1800 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 500 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 600 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 800 |
| 2022-12-29 | 0.00 | $0.00 | 300 |
| 2022-12-28 | 0.00 | $0.00 | 5000 |
| 2022-12-27 | 0.00 | $0.00 | 300 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 2500 |
| 2022-12-16 | 0.00 | $0.00 | 6000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 400 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 20000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 2000 |
| 2022-11-17 | 0.00 | $0.00 | 2400 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 16800 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 100 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 1000 |
| 2022-10-03 | 0.00 | $0.00 | 300 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 600 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 3500 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 1700 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 100 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 100 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 200 |
| 2022-08-18 | 0.00 | $0.00 | 1200 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 2000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2500 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1000 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 100 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 300 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 1000 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 200 |
| 2022-05-18 | 0.00 | $0.00 | 500 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 2000 |
| 2022-04-29 | 0.00 | $0.00 | 300 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.01 | $0.00 | — |
| 2022-04-13 | 0.01 | $0.00 | 800 |
| 2022-04-12 | 0.01 | $0.00 | — |
| 2022-04-11 | 0.01 | $0.00 | — |
| 2022-04-08 | 0.02 | $0.00 | — |
| 2022-04-07 | 0.02 | $0.00 | — |
| 2022-04-06 | 0.03 | $0.00 | — |
| 2022-04-05 | 0.03 | $0.00 | — |
| 2022-04-04 | 0.04 | $0.00 | 400 |
| 2022-04-01 | 0.04 | $0.00 | — |
| 2022-03-31 | 0.05 | $0.00 | — |
| 2022-03-30 | 0.06 | $0.00 | — |
| 2022-03-29 | 0.06 | $0.00 | — |
| 2022-03-28 | 0.07 | $0.00 | 2300 |
| 2022-03-25 | 0.08 | $0.00 | — |
| 2022-03-24 | 0.09 | $0.00 | 100 |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.09 | $0.10 | — |
| 2022-03-21 | 0.09 | $0.10 | — |
| 2022-03-18 | 0.08 | $0.10 | — |
| 2022-03-17 | 0.08 | $0.10 | — |
| 2022-03-16 | 0.08 | $0.10 | — |
| 2022-03-15 | 0.07 | $0.10 | — |
| 2022-03-14 | 0.07 | $0.10 | — |
| 2022-03-11 | 0.06 | $0.10 | — |
| 2022-03-10 | 0.05 | $0.10 | — |
| 2022-03-09 | 0.05 | $0.10 | — |
| 2022-03-08 | 0.04 | $0.10 | — |
| 2022-03-07 | 0.03 | $0.10 | 800 |
| 2022-03-04 | 0.02 | $0.12 | — |
| 2022-03-03 | 0.01 | $0.12 | 200 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 100 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 1000 |
| 2022-02-14 | 0.00 | $0.00 | 300 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 4000 |
| 2022-02-09 | 0.00 | $0.00 | 2100 |
| 2022-02-08 | 0.00 | $0.00 | 1500 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 31500 |
| 2021-12-30 | 0.00 | $0.00 | 400 |
| 2021-12-29 | 0.00 | $0.00 | 6800 |
| 2021-12-28 | 0.00 | $0.00 | 500 |
| 2021-12-27 | 0.00 | $0.00 | 9400 |
| 2021-12-23 | 0.00 | $0.00 | 3000 |
| 2021-12-22 | 0.00 | $0.00 | 100 |
| 2021-12-21 | 0.00 | $0.00 | 1000 |
| 2021-12-20 | 0.00 | $0.00 | 6900 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 10100 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 3500 |
| 2021-12-10 | 0.00 | $0.00 | 115500 |
| 2021-12-09 | 0.00 | $0.00 | 10500 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 35000 |
| 2021-12-06 | 0.00 | $0.00 | 140000 |
| 2021-12-03 | 0.00 | $0.00 | 35000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 10500 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 28000 |
| 2021-11-23 | 0.00 | $0.00 | 584500 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 343000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 1.1M |
| 2021-11-16 | 0.00 | $0.00 | 528500 |
| 2021-11-15 | 0.00 | $0.00 | 322000 |
| 2021-11-12 | 0.00 | $0.00 | 31500 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 87500 |
| 2021-11-09 | 0.00 | $0.00 | 24500 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 3500 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 276500 |
| 2021-11-02 | 0.00 | $0.00 | 17500 |
| 2021-11-01 | 0.00 | $0.00 | 73500 |
| 2021-10-29 | 0.00 | $0.00 | 10500 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 52500 |
| 2021-10-25 | 0.00 | $0.00 | 38500 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3500 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 63000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 122500 |
| 2021-10-11 | 0.00 | $0.00 | 122500 |
| 2021-10-08 | 0.00 | $0.00 | 10500 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 49000 |
| 2021-10-05 | 0.00 | $0.00 | 14000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 30.6M |
| 2021-09-30 | 0.00 | $0.00 | 2.1M |
| 2021-09-29 | 0.00 | $0.00 | 12.3M |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 10.7M |
| 2021-09-24 | 0.00 | $0.00 | 2.3M |
| 2021-09-23 | 0.00 | $0.00 | 735000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 612500 |
| 2021-09-20 | 0.00 | $0.00 | 367500 |
| 2021-09-17 | 0.00 | $0.00 | 1.7M |
| 2021-09-16 | 0.00 | $0.00 | 6.1M |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 245000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 24.7M |
| 2021-09-09 | 0.00 | $0.00 | 1.5M |
| 2021-09-08 | 0.00 | $0.00 | 10.7M |
| 2021-09-07 | 0.00 | $0.00 | 4.8M |
| 2021-09-03 | 0.00 | $0.00 | 9.9M |
| 2021-09-02 | 0.00 | $0.00 | 8.1M |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 245000 |
| 2021-08-27 | 0.00 | $0.00 | 2.5M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 245000 |
| 2021-08-24 | 0.00 | $0.00 | 612500 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 3.8M |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 6.1M |
| 2021-08-17 | 0.00 | $0.00 | 25.6M |
| 2021-08-16 | 0.00 | $0.00 | 3.1M |
| 2021-08-13 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 9336
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 9336 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 9336 |
| 2026-08-04 | 0.00 | $0.00 | 9336 |
| 2026-08-03 | 0.00 | $0.00 | 9336 |
| 2026-07-31 | 0.00 | $0.00 | 9336 |
| 2026-07-30 | 0.00 | $0.00 | 9336 |
| 2026-07-29 | 0.00 | $0.00 | 9336 |
| 2026-07-28 | 0.00 | $0.00 | 9336 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 9336 |
| 2026-07-23 | 0.00 | $0.00 | 9336 |
| 2026-07-22 | 0.00 | $0.00 | 9336 |
| 2026-07-21 | 0.00 | $0.00 | 9336 |
| 2026-07-20 | 0.00 | $0.00 | 9336 |
| 2026-07-17 | 0.00 | $0.00 | 9336 |
| 2026-07-16 | 0.00 | $0.00 | 9336 |
| 2026-07-15 | 0.00 | $0.00 | 9336 |
| 2026-07-14 | 0.00 | $0.00 | 9336 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 9336 |
| 2026-07-09 | 0.00 | $0.00 | 9336 |
| 2026-07-08 | 0.00 | $0.00 | 9336 |
| 2026-07-07 | 0.00 | $0.00 | 9336 |
| 2026-07-06 | 0.00 | $0.00 | 9336 |
| 2026-07-02 | 0.00 | $0.00 | 9336 |
| 2026-07-01 | 0.00 | $0.00 | 9336 |
| 2026-06-30 | 0.00 | $0.00 | 9336 |
| 2026-06-29 | 0.00 | $0.00 | 9336 |
| 2026-06-26 | 0.00 | $0.00 | 9336 |
| 2026-06-25 | 0.00 | $0.00 | 9336 |
| 2026-06-24 | 0.00 | $0.00 | 9336 |
| 2026-06-23 | 0.00 | $0.00 | 9336 |
| 2026-06-22 | 0.00 | $0.00 | 9336 |
| 2026-06-18 | 0.00 | $0.00 | 9336 |
| 2026-06-17 | 0.00 | $0.00 | 9336 |
| 2026-06-16 | 0.00 | $0.00 | 9336 |
| 2026-06-15 | 0.00 | $0.00 | 9336 |
| 2026-06-12 | 0.00 | $0.00 | 9336 |
| 2026-06-11 | 0.00 | $0.00 | 9336 |
| 2026-06-10 | 0.00 | $0.00 | 9336 |
| 2026-06-09 | 0.00 | $0.00 | 9336 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9336 |
| 2026-06-04 | 0.00 | $0.00 | 9336 |
| 2026-06-03 | 0.00 | $0.00 | 9336 |
| 2026-06-02 | 0.00 | $0.00 | 9336 |
| 2026-06-01 | 0.00 | $0.00 | 9336 |
| 2026-05-29 | 0.00 | $0.00 | 9336 |
| 2026-05-28 | 0.00 | $0.00 | 9336 |
| 2026-05-27 | 0.00 | $0.00 | 9336 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9336 |
| 2026-05-21 | 0.00 | $0.00 | 9336 |
| 2026-05-20 | 0.00 | $0.00 | 9336 |
| 2026-05-19 | 0.00 | $0.00 | 9336 |
| 2026-05-18 | 0.00 | $0.00 | 9336 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9336 |
| 2026-05-13 | 0.00 | $0.00 | 9336 |
| 2026-05-12 | 0.00 | $0.00 | 9336 |
| 2026-05-11 | 0.00 | $0.00 | 9336 |
| 2026-05-08 | 0.00 | $0.00 | 9336 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9336 |
| 2026-05-05 | 0.00 | $0.00 | 9336 |
| 2026-05-04 | 0.00 | $0.00 | 9336 |
| 2026-05-01 | 0.00 | $0.00 | 9336 |
| 2026-04-30 | 0.00 | $0.00 | 9336 |
| 2026-04-29 | 0.00 | $0.00 | 9336 |
| 2026-04-28 | 0.00 | $0.00 | 9336 |
| 2026-04-27 | 0.00 | $0.00 | 9336 |
| 2026-04-24 | 0.00 | $0.00 | 9336 |
| 2026-04-23 | 0.00 | $0.00 | 9336 |
| 2026-04-22 | 0.00 | $0.00 | 9336 |
| 2026-04-21 | 0.00 | $0.00 | 9336 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9336 |
| 2026-04-16 | 0.00 | $0.00 | 9336 |
| 2026-04-15 | 0.00 | $0.00 | 9336 |
| 2026-04-14 | 0.00 | $0.00 | 9336 |
| 2026-04-13 | 0.00 | $0.00 | 9336 |
| 2026-04-10 | 0.00 | $0.00 | 9336 |
| 2026-04-09 | 0.00 | $0.00 | 9336 |
| 2026-04-08 | 0.00 | $0.00 | 9336 |
| 2026-04-07 | 0.00 | $0.00 | 9336 |
| 2026-04-06 | 0.00 | $0.00 | 9336 |
| 2026-04-02 | 0.00 | $0.00 | 9336 |
| 2026-04-01 | 0.00 | $0.00 | 9336 |
| 2026-03-31 | 0.00 | $0.00 | 9336 |
| 2026-03-30 | 0.00 | $0.00 | 9336 |
| 2026-03-27 | 0.00 | $0.00 | 9336 |
| 2026-03-26 | 0.00 | $0.00 | 9336 |
| 2026-03-25 | 0.00 | $0.00 | 9336 |
| 2026-03-24 | 0.00 | $0.00 | 9336 |
| 2026-03-23 | 0.00 | $0.00 | 9336 |
| 2026-03-20 | 0.00 | $0.00 | 9336 |
| 2026-03-19 | 0.00 | $0.00 | 9336 |
| 2026-03-18 | 0.00 | $0.00 | 9336 |
| 2026-03-17 | 0.00 | $0.00 | 9336 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9336 |
| 2026-03-12 | 0.00 | $0.00 | 9336 |
| 2026-03-11 | 0.00 | $0.00 | 9336 |
| 2026-03-10 | 0.00 | $0.00 | 9336 |
| 2026-03-09 | 0.00 | $0.00 | 9336 |
| 2026-03-06 | 0.00 | $0.00 | 9336 |
| 2026-03-05 | 0.00 | $0.00 | 9336 |
| 2026-03-04 | 0.00 | $0.00 | 9336 |
| 2026-03-03 | 0.00 | $0.00 | 9336 |
| 2026-03-02 | 0.00 | $0.00 | 9336 |
| 2026-02-27 | 0.00 | $0.00 | 9336 |
| 2026-02-26 | 0.00 | $0.00 | 9336 |
| 2026-02-25 | 0.00 | $0.00 | 9336 |
| 2026-02-24 | 0.00 | $0.00 | 9336 |
| 2026-02-23 | 0.00 | $0.00 | 9336 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9336 |
| 2026-02-04 | 0.00 | $0.00 | 9336 |
| 2026-02-03 | 0.00 | $0.00 | 9336 |
| 2026-02-02 | 0.00 | $0.00 | 8000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9336 |
| 2026-01-28 | 0.00 | $0.00 | 9336 |
| 2026-01-27 | 0.00 | $0.00 | 9336 |
| 2026-01-26 | 0.00 | $0.00 | 9336 |
| 2026-01-23 | 0.00 | $0.00 | 9336 |
| 2026-01-22 | 0.00 | $0.00 | 9336 |
| 2026-01-21 | 0.00 | $0.00 | 9336 |
| 2026-01-20 | 0.00 | $0.00 | 9336 |
| 2026-01-16 | 0.00 | $0.00 | 9336 |
| 2026-01-15 | 0.00 | $0.00 | 9336 |
| 2026-01-14 | 0.00 | $0.00 | 9336 |
| 2026-01-13 | 0.00 | $0.00 | 9336 |
| 2026-01-12 | 0.00 | $0.00 | 9336 |
| 2026-01-09 | 0.00 | $0.00 | 9336 |
| 2026-01-08 | 0.00 | $0.00 | 9336 |
| 2026-01-07 | 0.00 | $0.00 | 9336 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9336 |
| 2026-01-02 | 0.00 | $0.00 | 9336 |
| 2025-12-31 | 0.00 | $0.00 | 9336 |
| 2025-12-30 | 0.00 | $0.00 | 9336 |
| 2025-12-29 | 0.00 | $0.00 | 9336 |
| 2025-12-26 | 0.00 | $0.00 | 9336 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9336 |
| 2025-12-22 | 0.00 | $0.00 | 9336 |
| 2025-12-19 | 0.00 | $0.00 | 9336 |
| 2025-12-18 | 0.00 | $0.00 | 9336 |
| 2025-12-17 | 0.00 | $0.00 | 9336 |
| 2025-12-16 | 0.00 | $0.00 | 9336 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 9336 |
| 2025-12-10 | 0.00 | $0.00 | 9336 |
| 2025-12-09 | 0.00 | $0.00 | 9336 |
| 2025-12-08 | 0.00 | $0.00 | 9336 |
| 2025-12-05 | 0.00 | $0.00 | 9336 |
| 2025-12-04 | 0.00 | $0.00 | 9336 |
| 2025-12-03 | 0.00 | $0.00 | 9336 |
| 2025-12-02 | 0.00 | $0.00 | 9336 |
| 2025-12-01 | 0.00 | $0.00 | 9336 |
| 2025-11-28 | 0.00 | $0.00 | 9336 |
| 2025-11-26 | 0.00 | $0.00 | 9336 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9336 |
| 2025-11-21 | 0.00 | $0.00 | 9336 |
| 2025-11-20 | 0.00 | $0.00 | 9336 |
| 2025-11-19 | 0.00 | $0.00 | 9336 |
| 2025-11-18 | 0.00 | $0.00 | 9336 |
| 2025-11-17 | 0.00 | $0.00 | 9336 |
| 2025-11-14 | 0.00 | $0.00 | 9336 |
| 2025-11-13 | 0.00 | $0.00 | 9336 |
| 2025-11-12 | 0.00 | $0.00 | 9336 |
| 2025-11-11 | 0.00 | $0.00 | 9336 |
| 2025-11-10 | 0.00 | $0.00 | 9336 |
| 2025-11-07 | 0.00 | $0.00 | 9336 |
| 2025-11-06 | 0.00 | $0.00 | 9336 |
| 2025-11-05 | 0.00 | $0.00 | 9336 |
| 2025-11-04 | 0.00 | $0.00 | 9336 |
| 2025-11-03 | 0.00 | $0.00 | 9336 |
| 2025-10-31 | 0.00 | $0.00 | 9336 |
| 2025-10-30 | 0.00 | $0.00 | 9336 |
| 2025-10-29 | 0.00 | $0.00 | 9336 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 9336 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9336 |
| 2025-08-21 | 0.00 | $0.00 | 9336 |
| 2025-08-20 | 0.00 | $0.00 | 9336 |
| 2025-08-19 | 0.00 | $0.00 | 9336 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 750 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9336 |
| 2025-07-25 | 0.00 | $0.00 | 9336 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9336 |
| 2025-07-18 | 0.00 | $0.00 | 9336 |
| 2025-07-17 | 0.00 | $0.00 | 9336 |
| 2025-07-16 | 0.00 | $0.00 | 9336 |
| 2025-07-15 | 0.00 | $0.00 | 9336 |
| 2025-07-14 | 0.00 | $0.00 | 9336 |
| 2025-07-11 | 0.00 | $0.00 | 9336 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9336 |
| 2025-07-08 | 0.00 | $0.00 | 9336 |
| 2025-07-07 | 0.00 | $0.00 | 9336 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9336 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 100 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9336 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9336 |
| 2025-05-21 | 0.00 | $0.00 | 9336 |
| 2025-05-20 | 0.00 | $0.00 | 9336 |
| 2025-05-19 | 0.00 | $0.00 | 9336 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9336 |
| 2025-05-14 | 0.00 | $0.00 | 9336 |
| 2025-05-13 | 0.00 | $0.00 | 9336 |
| 2025-05-12 | 0.00 | $0.00 | 9336 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 9336 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9336 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9336 |
| 2025-04-30 | 0.00 | $0.00 | 9336 |
| 2025-04-29 | 0.00 | $0.00 | 9336 |
| 2025-04-28 | 0.00 | $0.00 | 9336 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 9336 |
| 2025-04-23 | 0.00 | $0.00 | 9336 |
| 2025-04-22 | 0.00 | $0.00 | 9336 |
| 2025-04-21 | 0.00 | $0.00 | 9336 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 9336 |
| 2025-04-15 | 0.00 | $0.00 | 9336 |
| 2025-04-14 | 0.00 | $0.00 | 9336 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 9336 |
| 2025-04-09 | 0.00 | $0.00 | 9336 |
| 2025-04-08 | 0.00 | $0.00 | 9336 |
| 2025-04-07 | 0.00 | $0.00 | 9336 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 9336 |
| 2025-04-02 | 0.00 | $0.00 | 9336 |
| 2025-04-01 | 0.00 | $0.00 | 9336 |
| 2025-03-31 | 0.00 | $0.00 | 9336 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 9336 |
| 2025-03-26 | 0.00 | $0.00 | 9336 |
| 2025-03-25 | 0.00 | $0.00 | 9336 |
| 2025-03-24 | 0.00 | $0.00 | 9336 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 9336 |
| 2025-03-19 | 0.00 | $0.00 | 9336 |
| 2025-03-18 | 0.00 | $0.00 | 9336 |
| 2025-03-17 | 0.00 | $0.00 | 9336 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 9336 |
| 2025-03-12 | 0.00 | $0.00 | 9336 |
| 2025-03-11 | 0.00 | $0.00 | 9336 |
| 2025-03-10 | 0.00 | $0.00 | 9336 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 9336 |
| 2025-03-05 | 0.00 | $0.00 | 9336 |
| 2025-03-04 | 0.00 | $0.00 | 9336 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9336 |
| 2025-02-26 | 0.00 | $0.00 | 9336 |
| 2025-02-25 | 0.00 | $0.00 | 9336 |
| 2025-02-24 | 0.00 | $0.00 | 9336 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 9336 |
| 2025-02-19 | 0.00 | $0.00 | 9336 |
| 2025-02-18 | 0.00 | $0.00 | 9336 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 9336 |
| 2025-02-11 | 0.00 | $0.00 | 9336 |
| 2025-02-10 | 0.00 | $0.00 | 9336 |
| 2025-02-07 | 0.00 | $0.00 | 9336 |
| 2025-02-06 | 0.00 | $0.00 | 9336 |
| 2025-02-05 | 0.00 | $0.00 | 9336 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 9336 |
| 2025-01-29 | 0.00 | $0.00 | 9336 |
| 2025-01-28 | 0.00 | $0.00 | 9336 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 9336 |
| 2025-01-22 | 0.00 | $0.00 | 9336 |
| 2025-01-21 | 0.00 | $0.00 | 9336 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 9336 |
| 2025-01-15 | 0.00 | $0.00 | 9336 |
| 2025-01-14 | 0.00 | $0.00 | 9336 |
| 2025-01-13 | 0.00 | $0.00 | 9336 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 9336 |
| 2025-01-07 | 0.00 | $0.00 | 9336 |
| 2025-01-06 | 0.00 | $0.00 | 9336 |
| 2025-01-03 | 0.00 | $0.00 | 9336 |
| 2025-01-02 | 0.00 | $0.00 | 9336 |
| 2024-12-31 | 0.00 | $0.00 | 9336 |
| 2024-12-30 | 0.00 | $0.00 | 9336 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 9336 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 9336 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 9336 |
| 2024-12-18 | 0.00 | $0.00 | 9336 |
| 2024-12-17 | 0.00 | $0.00 | 9336 |
| 2024-12-16 | 0.00 | $0.00 | 9336 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 9336 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 9336 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 849 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 451 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 100 |
| 2023-09-20 | 0.00 | $0.00 | 500 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 9000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 150 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 500 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 2500 |
| 2023-08-28 | 0.00 | $0.00 | 500 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 6000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 15500 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 200 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 900 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 300 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 2000 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 200 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 11900 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 100 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 900 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 300 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 5400 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 100 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 1800 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 500 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 600 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 800 |
| 2022-12-29 | 0.00 | $0.00 | 300 |
| 2022-12-28 | 0.00 | $0.00 | 5000 |
| 2022-12-27 | 0.00 | $0.00 | 300 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 2500 |
| 2022-12-16 | 0.00 | $0.00 | 6000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 400 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 20000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 2000 |
| 2022-11-17 | 0.00 | $0.00 | 2400 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 16800 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 100 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 1000 |
| 2022-10-03 | 0.00 | $0.00 | 300 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 600 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 3500 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 1700 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 100 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 100 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 200 |
| 2022-08-18 | 0.00 | $0.00 | 1200 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 2000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2500 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1000 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 100 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 300 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 1000 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 200 |
| 2022-05-18 | 0.00 | $0.00 | 500 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 2000 |
| 2022-04-29 | 0.00 | $0.00 | 300 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 800 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.01 | $0.00 | — |
| 2022-04-07 | 0.01 | $0.00 | — |
| 2022-04-06 | 0.01 | $0.00 | — |
| 2022-04-05 | 0.02 | $0.00 | — |
| 2022-04-04 | 0.02 | $0.00 | 400 |
| 2022-04-01 | 0.03 | $0.00 | — |
| 2022-03-31 | 0.04 | $0.00 | — |
| 2022-03-30 | 0.04 | $0.00 | — |
| 2022-03-29 | 0.05 | $0.00 | — |
| 2022-03-28 | 0.06 | $0.00 | 2300 |
| 2022-03-25 | 0.08 | $0.00 | — |
| 2022-03-24 | 0.09 | $0.00 | 100 |
| 2022-03-23 | 0.11 | $0.10 | — |
| 2022-03-22 | 0.11 | $0.10 | — |
| 2022-03-21 | 0.11 | $0.10 | — |
| 2022-03-18 | 0.11 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | — |
| 2022-03-11 | 0.09 | $0.10 | — |
| 2022-03-10 | 0.08 | $0.10 | — |
| 2022-03-09 | 0.07 | $0.10 | — |
| 2022-03-08 | 0.06 | $0.10 | — |
| 2022-03-07 | 0.05 | $0.10 | 800 |
| 2022-03-04 | 0.04 | $0.12 | — |
| 2022-03-03 | 0.02 | $0.12 | 200 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 100 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 1000 |
| 2022-02-14 | 0.00 | $0.00 | 300 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 4000 |
| 2022-02-09 | 0.00 | $0.00 | 2100 |
| 2022-02-08 | 0.00 | $0.00 | 1500 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 31500 |
| 2021-12-30 | 0.00 | $0.00 | 400 |
| 2021-12-29 | 0.00 | $0.00 | 6800 |
| 2021-12-28 | 0.00 | $0.00 | 500 |
| 2021-12-27 | 0.00 | $0.00 | 9400 |
| 2021-12-23 | 0.00 | $0.00 | 3000 |
| 2021-12-22 | 0.00 | $0.00 | 100 |
| 2021-12-21 | 0.00 | $0.00 | 1000 |
| 2021-12-20 | 0.00 | $0.00 | 6900 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 10100 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 3500 |
| 2021-12-10 | 0.00 | $0.00 | 115500 |
| 2021-12-09 | 0.00 | $0.00 | 10500 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 35000 |
| 2021-12-06 | 0.00 | $0.00 | 140000 |
| 2021-12-03 | 0.00 | $0.00 | 35000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 10500 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 28000 |
| 2021-11-23 | 0.00 | $0.00 | 584500 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 343000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 1.1M |
| 2021-11-16 | 0.00 | $0.00 | 528500 |
| 2021-11-15 | 0.00 | $0.00 | 322000 |
| 2021-11-12 | 0.00 | $0.00 | 31500 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 87500 |
| 2021-11-09 | 0.00 | $0.00 | 24500 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 3500 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 276500 |
| 2021-11-02 | 0.00 | $0.00 | 17500 |
| 2021-11-01 | 0.00 | $0.00 | 73500 |
| 2021-10-29 | 0.00 | $0.00 | 10500 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 52500 |
| 2021-10-25 | 0.00 | $0.00 | 38500 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3500 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 63000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 122500 |
| 2021-10-11 | 0.00 | $0.00 | 122500 |
| 2021-10-08 | 0.00 | $0.00 | 10500 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 49000 |
| 2021-10-05 | 0.00 | $0.00 | 14000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 30.6M |
| 2021-09-30 | 0.00 | $0.00 | 2.1M |
| 2021-09-29 | 0.00 | $0.00 | 12.3M |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 10.7M |
| 2021-09-24 | 0.00 | $0.00 | 2.3M |
| 2021-09-23 | 0.00 | $0.00 | 735000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 612500 |
| 2021-09-20 | 0.00 | $0.00 | 367500 |
| 2021-09-17 | 0.00 | $0.00 | 1.7M |
| 2021-09-16 | 0.00 | $0.00 | 6.1M |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 245000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 24.7M |
| 2021-09-09 | 0.00 | $0.00 | 1.5M |
| 2021-09-08 | 0.00 | $0.00 | 10.7M |
| 2021-09-07 | 0.00 | $0.00 | 4.8M |
| 2021-09-03 | 0.00 | $0.00 | 9.9M |
| 2021-09-02 | 0.00 | $0.00 | 8.1M |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 245000 |
| 2021-08-27 | 0.00 | $0.00 | 2.5M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 245000 |
| 2021-08-24 | 0.00 | $0.00 | 612500 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 3.8M |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 6.1M |
| 2021-08-17 | 0.00 | $0.00 | 25.6M |
| 2021-08-16 | 0.00 | $0.00 | 3.1M |
| 2021-08-13 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 9336
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.00
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 9336 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 9336 |
| 2026-08-04 | 0.00 | $0.00 | 9336 |
| 2026-08-03 | 0.00 | $0.00 | 9336 |
| 2026-07-31 | 0.00 | $0.00 | 9336 |
| 2026-07-30 | 0.00 | $0.00 | 9336 |
| 2026-07-29 | 0.00 | $0.00 | 9336 |
| 2026-07-28 | 0.00 | $0.00 | 9336 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 9336 |
| 2026-07-23 | 0.00 | $0.00 | 9336 |
| 2026-07-22 | 0.00 | $0.00 | 9336 |
| 2026-07-21 | 0.00 | $0.00 | 9336 |
| 2026-07-20 | 0.00 | $0.00 | 9336 |
| 2026-07-17 | 0.00 | $0.00 | 9336 |
| 2026-07-16 | 0.00 | $0.00 | 9336 |
| 2026-07-15 | 0.00 | $0.00 | 9336 |
| 2026-07-14 | 0.00 | $0.00 | 9336 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 9336 |
| 2026-07-09 | 0.00 | $0.00 | 9336 |
| 2026-07-08 | 0.00 | $0.00 | 9336 |
| 2026-07-07 | 0.00 | $0.00 | 9336 |
| 2026-07-06 | 0.00 | $0.00 | 9336 |
| 2026-07-02 | 0.00 | $0.00 | 9336 |
| 2026-07-01 | 0.00 | $0.00 | 9336 |
| 2026-06-30 | 0.00 | $0.00 | 9336 |
| 2026-06-29 | 0.00 | $0.00 | 9336 |
| 2026-06-26 | 0.00 | $0.00 | 9336 |
| 2026-06-25 | 0.00 | $0.00 | 9336 |
| 2026-06-24 | 0.00 | $0.00 | 9336 |
| 2026-06-23 | 0.00 | $0.00 | 9336 |
| 2026-06-22 | 0.00 | $0.00 | 9336 |
| 2026-06-18 | 0.00 | $0.00 | 9336 |
| 2026-06-17 | 0.00 | $0.00 | 9336 |
| 2026-06-16 | 0.00 | $0.00 | 9336 |
| 2026-06-15 | 0.00 | $0.00 | 9336 |
| 2026-06-12 | 0.00 | $0.00 | 9336 |
| 2026-06-11 | 0.00 | $0.00 | 9336 |
| 2026-06-10 | 0.00 | $0.00 | 9336 |
| 2026-06-09 | 0.00 | $0.00 | 9336 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9336 |
| 2026-06-04 | 0.00 | $0.00 | 9336 |
| 2026-06-03 | 0.00 | $0.00 | 9336 |
| 2026-06-02 | 0.00 | $0.00 | 9336 |
| 2026-06-01 | 0.00 | $0.00 | 9336 |
| 2026-05-29 | 0.00 | $0.00 | 9336 |
| 2026-05-28 | 0.00 | $0.00 | 9336 |
| 2026-05-27 | 0.00 | $0.00 | 9336 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9336 |
| 2026-05-21 | 0.00 | $0.00 | 9336 |
| 2026-05-20 | 0.00 | $0.00 | 9336 |
| 2026-05-19 | 0.00 | $0.00 | 9336 |
| 2026-05-18 | 0.00 | $0.00 | 9336 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9336 |
| 2026-05-13 | 0.00 | $0.00 | 9336 |
| 2026-05-12 | 0.00 | $0.00 | 9336 |
| 2026-05-11 | 0.00 | $0.00 | 9336 |
| 2026-05-08 | 0.00 | $0.00 | 9336 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9336 |
| 2026-05-05 | 0.00 | $0.00 | 9336 |
| 2026-05-04 | 0.00 | $0.00 | 9336 |
| 2026-05-01 | 0.00 | $0.00 | 9336 |
| 2026-04-30 | 0.00 | $0.00 | 9336 |
| 2026-04-29 | 0.00 | $0.00 | 9336 |
| 2026-04-28 | 0.00 | $0.00 | 9336 |
| 2026-04-27 | 0.00 | $0.00 | 9336 |
| 2026-04-24 | 0.00 | $0.00 | 9336 |
| 2026-04-23 | 0.00 | $0.00 | 9336 |
| 2026-04-22 | 0.00 | $0.00 | 9336 |
| 2026-04-21 | 0.00 | $0.00 | 9336 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9336 |
| 2026-04-16 | 0.00 | $0.00 | 9336 |
| 2026-04-15 | 0.00 | $0.00 | 9336 |
| 2026-04-14 | 0.00 | $0.00 | 9336 |
| 2026-04-13 | 0.00 | $0.00 | 9336 |
| 2026-04-10 | 0.00 | $0.00 | 9336 |
| 2026-04-09 | 0.00 | $0.00 | 9336 |
| 2026-04-08 | 0.00 | $0.00 | 9336 |
| 2026-04-07 | 0.00 | $0.00 | 9336 |
| 2026-04-06 | 0.00 | $0.00 | 9336 |
| 2026-04-02 | 0.00 | $0.00 | 9336 |
| 2026-04-01 | 0.00 | $0.00 | 9336 |
| 2026-03-31 | 0.00 | $0.00 | 9336 |
| 2026-03-30 | 0.00 | $0.00 | 9336 |
| 2026-03-27 | 0.00 | $0.00 | 9336 |
| 2026-03-26 | 0.00 | $0.00 | 9336 |
| 2026-03-25 | 0.00 | $0.00 | 9336 |
| 2026-03-24 | 0.00 | $0.00 | 9336 |
| 2026-03-23 | 0.00 | $0.00 | 9336 |
| 2026-03-20 | 0.00 | $0.00 | 9336 |
| 2026-03-19 | 0.00 | $0.00 | 9336 |
| 2026-03-18 | 0.00 | $0.00 | 9336 |
| 2026-03-17 | 0.00 | $0.00 | 9336 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9336 |
| 2026-03-12 | 0.00 | $0.00 | 9336 |
| 2026-03-11 | 0.00 | $0.00 | 9336 |
| 2026-03-10 | 0.00 | $0.00 | 9336 |
| 2026-03-09 | 0.00 | $0.00 | 9336 |
| 2026-03-06 | 0.00 | $0.00 | 9336 |
| 2026-03-05 | 0.00 | $0.00 | 9336 |
| 2026-03-04 | 0.00 | $0.00 | 9336 |
| 2026-03-03 | 0.00 | $0.00 | 9336 |
| 2026-03-02 | 0.00 | $0.00 | 9336 |
| 2026-02-27 | 0.00 | $0.00 | 9336 |
| 2026-02-26 | 0.00 | $0.00 | 9336 |
| 2026-02-25 | 0.00 | $0.00 | 9336 |
| 2026-02-24 | 0.00 | $0.00 | 9336 |
| 2026-02-23 | 0.00 | $0.00 | 9336 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9336 |
| 2026-02-04 | 0.00 | $0.00 | 9336 |
| 2026-02-03 | 0.00 | $0.00 | 9336 |
| 2026-02-02 | 0.00 | $0.00 | 8000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9336 |
| 2026-01-28 | 0.00 | $0.00 | 9336 |
| 2026-01-27 | 0.00 | $0.00 | 9336 |
| 2026-01-26 | 0.00 | $0.00 | 9336 |
| 2026-01-23 | 0.00 | $0.00 | 9336 |
| 2026-01-22 | 0.00 | $0.00 | 9336 |
| 2026-01-21 | 0.00 | $0.00 | 9336 |
| 2026-01-20 | 0.00 | $0.00 | 9336 |
| 2026-01-16 | 0.00 | $0.00 | 9336 |
| 2026-01-15 | 0.00 | $0.00 | 9336 |
| 2026-01-14 | 0.00 | $0.00 | 9336 |
| 2026-01-13 | 0.00 | $0.00 | 9336 |
| 2026-01-12 | 0.00 | $0.00 | 9336 |
| 2026-01-09 | 0.00 | $0.00 | 9336 |
| 2026-01-08 | 0.00 | $0.00 | 9336 |
| 2026-01-07 | 0.00 | $0.00 | 9336 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9336 |
| 2026-01-02 | 0.00 | $0.00 | 9336 |
| 2025-12-31 | 0.00 | $0.00 | 9336 |
| 2025-12-30 | 0.00 | $0.00 | 9336 |
| 2025-12-29 | 0.00 | $0.00 | 9336 |
| 2025-12-26 | 0.00 | $0.00 | 9336 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9336 |
| 2025-12-22 | 0.00 | $0.00 | 9336 |
| 2025-12-19 | 0.00 | $0.00 | 9336 |
| 2025-12-18 | 0.00 | $0.00 | 9336 |
| 2025-12-17 | 0.00 | $0.00 | 9336 |
| 2025-12-16 | 0.00 | $0.00 | 9336 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 9336 |
| 2025-12-10 | 0.00 | $0.00 | 9336 |
| 2025-12-09 | 0.00 | $0.00 | 9336 |
| 2025-12-08 | 0.00 | $0.00 | 9336 |
| 2025-12-05 | 0.00 | $0.00 | 9336 |
| 2025-12-04 | 0.00 | $0.00 | 9336 |
| 2025-12-03 | 0.00 | $0.00 | 9336 |
| 2025-12-02 | 0.00 | $0.00 | 9336 |
| 2025-12-01 | 0.00 | $0.00 | 9336 |
| 2025-11-28 | 0.00 | $0.00 | 9336 |
| 2025-11-26 | 0.00 | $0.00 | 9336 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9336 |
| 2025-11-21 | 0.00 | $0.00 | 9336 |
| 2025-11-20 | 0.00 | $0.00 | 9336 |
| 2025-11-19 | 0.00 | $0.00 | 9336 |
| 2025-11-18 | 0.00 | $0.00 | 9336 |
| 2025-11-17 | 0.00 | $0.00 | 9336 |
| 2025-11-14 | 0.00 | $0.00 | 9336 |
| 2025-11-13 | 0.00 | $0.00 | 9336 |
| 2025-11-12 | 0.00 | $0.00 | 9336 |
| 2025-11-11 | 0.00 | $0.00 | 9336 |
| 2025-11-10 | 0.00 | $0.00 | 9336 |
| 2025-11-07 | 0.00 | $0.00 | 9336 |
| 2025-11-06 | 0.00 | $0.00 | 9336 |
| 2025-11-05 | 0.00 | $0.00 | 9336 |
| 2025-11-04 | 0.00 | $0.00 | 9336 |
| 2025-11-03 | 0.00 | $0.00 | 9336 |
| 2025-10-31 | 0.00 | $0.00 | 9336 |
| 2025-10-30 | 0.00 | $0.00 | 9336 |
| 2025-10-29 | 0.00 | $0.00 | 9336 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 9336 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9336 |
| 2025-08-21 | 0.00 | $0.00 | 9336 |
| 2025-08-20 | 0.00 | $0.00 | 9336 |
| 2025-08-19 | 0.00 | $0.00 | 9336 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 750 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9336 |
| 2025-07-25 | 0.00 | $0.00 | 9336 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9336 |
| 2025-07-18 | 0.00 | $0.00 | 9336 |
| 2025-07-17 | 0.00 | $0.00 | 9336 |
| 2025-07-16 | 0.00 | $0.00 | 9336 |
| 2025-07-15 | 0.00 | $0.00 | 9336 |
| 2025-07-14 | 0.00 | $0.00 | 9336 |
| 2025-07-11 | 0.00 | $0.00 | 9336 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9336 |
| 2025-07-08 | 0.00 | $0.00 | 9336 |
| 2025-07-07 | 0.00 | $0.00 | 9336 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9336 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 100 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9336 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9336 |
| 2025-05-21 | 0.00 | $0.00 | 9336 |
| 2025-05-20 | 0.00 | $0.00 | 9336 |
| 2025-05-19 | 0.00 | $0.00 | 9336 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9336 |
| 2025-05-14 | 0.00 | $0.00 | 9336 |
| 2025-05-13 | 0.00 | $0.00 | 9336 |
| 2025-05-12 | 0.00 | $0.00 | 9336 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 9336 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9336 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9336 |
| 2025-04-30 | 0.00 | $0.00 | 9336 |
| 2025-04-29 | 0.00 | $0.00 | 9336 |
| 2025-04-28 | 0.00 | $0.00 | 9336 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 9336 |
| 2025-04-23 | 0.00 | $0.00 | 9336 |
| 2025-04-22 | 0.00 | $0.00 | 9336 |
| 2025-04-21 | 0.00 | $0.00 | 9336 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 9336 |
| 2025-04-15 | 0.00 | $0.00 | 9336 |
| 2025-04-14 | 0.00 | $0.00 | 9336 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 9336 |
| 2025-04-09 | 0.00 | $0.00 | 9336 |
| 2025-04-08 | 0.00 | $0.00 | 9336 |
| 2025-04-07 | 0.00 | $0.00 | 9336 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 9336 |
| 2025-04-02 | 0.00 | $0.00 | 9336 |
| 2025-04-01 | 0.00 | $0.00 | 9336 |
| 2025-03-31 | 0.00 | $0.00 | 9336 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 9336 |
| 2025-03-26 | 0.00 | $0.00 | 9336 |
| 2025-03-25 | 0.00 | $0.00 | 9336 |
| 2025-03-24 | 0.00 | $0.00 | 9336 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 9336 |
| 2025-03-19 | 0.00 | $0.00 | 9336 |
| 2025-03-18 | 0.00 | $0.00 | 9336 |
| 2025-03-17 | 0.00 | $0.00 | 9336 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 9336 |
| 2025-03-12 | 0.00 | $0.00 | 9336 |
| 2025-03-11 | 0.00 | $0.00 | 9336 |
| 2025-03-10 | 0.00 | $0.00 | 9336 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 9336 |
| 2025-03-05 | 0.00 | $0.00 | 9336 |
| 2025-03-04 | 0.00 | $0.00 | 9336 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9336 |
| 2025-02-26 | 0.00 | $0.00 | 9336 |
| 2025-02-25 | 0.00 | $0.00 | 9336 |
| 2025-02-24 | 0.00 | $0.00 | 9336 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 9336 |
| 2025-02-19 | 0.00 | $0.00 | 9336 |
| 2025-02-18 | 0.00 | $0.00 | 9336 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 9336 |
| 2025-02-11 | 0.00 | $0.00 | 9336 |
| 2025-02-10 | 0.00 | $0.00 | 9336 |
| 2025-02-07 | 0.00 | $0.00 | 9336 |
| 2025-02-06 | 0.00 | $0.00 | 9336 |
| 2025-02-05 | 0.00 | $0.00 | 9336 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 9336 |
| 2025-01-29 | 0.00 | $0.00 | 9336 |
| 2025-01-28 | 0.00 | $0.00 | 9336 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 9336 |
| 2025-01-22 | 0.00 | $0.00 | 9336 |
| 2025-01-21 | 0.00 | $0.00 | 9336 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 9336 |
| 2025-01-15 | 0.00 | $0.00 | 9336 |
| 2025-01-14 | 0.00 | $0.00 | 9336 |
| 2025-01-13 | 0.00 | $0.00 | 9336 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 9336 |
| 2025-01-07 | 0.00 | $0.00 | 9336 |
| 2025-01-06 | 0.00 | $0.00 | 9336 |
| 2025-01-03 | 0.00 | $0.00 | 9336 |
| 2025-01-02 | 0.00 | $0.00 | 9336 |
| 2024-12-31 | 0.00 | $0.00 | 9336 |
| 2024-12-30 | 0.00 | $0.00 | 9336 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 9336 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 9336 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 9336 |
| 2024-12-18 | 0.00 | $0.00 | 9336 |
| 2024-12-17 | 0.00 | $0.00 | 9336 |
| 2024-12-16 | 0.00 | $0.00 | 9336 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 9336 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 9336 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 849 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 451 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 100 |
| 2023-09-20 | 0.00 | $0.00 | 500 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 9000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 150 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 500 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 2500 |
| 2023-08-28 | 0.00 | $0.00 | 500 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 6000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 15500 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 200 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 900 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 300 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 2000 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 200 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 11900 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 100 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 900 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 300 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 5400 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 100 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 1800 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 500 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 600 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 800 |
| 2022-12-29 | 0.00 | $0.00 | 300 |
| 2022-12-28 | 0.00 | $0.00 | 5000 |
| 2022-12-27 | 0.00 | $0.00 | 300 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 2500 |
| 2022-12-16 | 0.00 | $0.00 | 6000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 400 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 20000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 2000 |
| 2022-11-17 | 0.00 | $0.00 | 2400 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 16800 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 100 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 1000 |
| 2022-10-03 | 0.00 | $0.00 | 300 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 600 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 3500 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 1700 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 100 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 100 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 200 |
| 2022-08-18 | 0.00 | $0.00 | 1200 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 2000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2500 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1000 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 100 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 300 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 1000 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 200 |
| 2022-05-18 | 0.00 | $0.00 | 500 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | -0.01 | $0.00 | 2000 |
| 2022-04-29 | -0.01 | $0.00 | 300 |
| 2022-04-28 | -0.01 | $0.00 | — |
| 2022-04-27 | -0.01 | $0.00 | — |
| 2022-04-26 | -0.01 | $0.00 | 500 |
| 2022-04-25 | -0.01 | $0.00 | — |
| 2022-04-22 | -0.01 | $0.00 | — |
| 2022-04-21 | -0.01 | $0.00 | — |
| 2022-04-20 | -0.01 | $0.00 | — |
| 2022-04-19 | -0.01 | $0.00 | — |
| 2022-04-18 | -0.01 | $0.00 | — |
| 2022-04-14 | -0.01 | $0.00 | — |
| 2022-04-13 | -0.01 | $0.00 | 800 |
| 2022-04-12 | -0.01 | $0.00 | — |
| 2022-04-11 | -0.01 | $0.00 | — |
| 2022-04-08 | -0.01 | $0.00 | — |
| 2022-04-07 | -0.01 | $0.00 | — |
| 2022-04-06 | -0.01 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 400 |
| 2022-04-01 | 0.01 | $0.00 | — |
| 2022-03-31 | 0.01 | $0.00 | — |
| 2022-03-30 | 0.02 | $0.00 | — |
| 2022-03-29 | 0.04 | $0.00 | — |
| 2022-03-28 | 0.05 | $0.00 | 2300 |
| 2022-03-25 | 0.07 | $0.00 | — |
| 2022-03-24 | 0.09 | $0.00 | 100 |
| 2022-03-23 | 0.12 | $0.10 | — |
| 2022-03-22 | 0.12 | $0.10 | — |
| 2022-03-21 | 0.12 | $0.10 | — |
| 2022-03-18 | 0.12 | $0.10 | — |
| 2022-03-17 | 0.12 | $0.10 | — |
| 2022-03-16 | 0.12 | $0.10 | — |
| 2022-03-15 | 0.11 | $0.10 | — |
| 2022-03-14 | 0.11 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.09 | $0.10 | — |
| 2022-03-08 | 0.08 | $0.10 | — |
| 2022-03-07 | 0.07 | $0.10 | 800 |
| 2022-03-04 | 0.06 | $0.12 | — |
| 2022-03-03 | 0.03 | $0.12 | 200 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 100 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 1000 |
| 2022-02-14 | 0.00 | $0.00 | 300 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 4000 |
| 2022-02-09 | 0.00 | $0.00 | 2100 |
| 2022-02-08 | 0.00 | $0.00 | 1500 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 31500 |
| 2021-12-30 | 0.00 | $0.00 | 400 |
| 2021-12-29 | 0.00 | $0.00 | 6800 |
| 2021-12-28 | 0.00 | $0.00 | 500 |
| 2021-12-27 | 0.00 | $0.00 | 9400 |
| 2021-12-23 | 0.00 | $0.00 | 3000 |
| 2021-12-22 | 0.00 | $0.00 | 100 |
| 2021-12-21 | 0.00 | $0.00 | 1000 |
| 2021-12-20 | 0.00 | $0.00 | 6900 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 10100 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 3500 |
| 2021-12-10 | 0.00 | $0.00 | 115500 |
| 2021-12-09 | 0.00 | $0.00 | 10500 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 35000 |
| 2021-12-06 | 0.00 | $0.00 | 140000 |
| 2021-12-03 | 0.00 | $0.00 | 35000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 10500 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 28000 |
| 2021-11-23 | 0.00 | $0.00 | 584500 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 343000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 1.1M |
| 2021-11-16 | 0.00 | $0.00 | 528500 |
| 2021-11-15 | 0.00 | $0.00 | 322000 |
| 2021-11-12 | 0.00 | $0.00 | 31500 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 87500 |
| 2021-11-09 | 0.00 | $0.00 | 24500 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 3500 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 276500 |
| 2021-11-02 | 0.00 | $0.00 | 17500 |
| 2021-11-01 | 0.00 | $0.00 | 73500 |
| 2021-10-29 | 0.00 | $0.00 | 10500 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 52500 |
| 2021-10-25 | 0.00 | $0.00 | 38500 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3500 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 63000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 122500 |
| 2021-10-11 | 0.00 | $0.00 | 122500 |
| 2021-10-08 | 0.00 | $0.00 | 10500 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 49000 |
| 2021-10-05 | 0.00 | $0.00 | 14000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 30.6M |
| 2021-09-30 | 0.00 | $0.00 | 2.1M |
| 2021-09-29 | 0.00 | $0.00 | 12.3M |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 10.7M |
| 2021-09-24 | 0.00 | $0.00 | 2.3M |
| 2021-09-23 | 0.00 | $0.00 | 735000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 612500 |
| 2021-09-20 | 0.00 | $0.00 | 367500 |
| 2021-09-17 | 0.00 | $0.00 | 1.7M |
| 2021-09-16 | 0.00 | $0.00 | 6.1M |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 245000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 24.7M |
| 2021-09-09 | 0.00 | $0.00 | 1.5M |
| 2021-09-08 | 0.00 | $0.00 | 10.7M |
| 2021-09-07 | 0.00 | $0.00 | 4.8M |
| 2021-09-03 | 0.00 | $0.00 | 9.9M |
| 2021-09-02 | 0.00 | $0.00 | 8.1M |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 245000 |
| 2021-08-27 | 0.00 | $0.00 | 2.5M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 245000 |
| 2021-08-24 | 0.00 | $0.00 | 612500 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 3.8M |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 6.1M |
| 2021-08-17 | 0.00 | $0.00 | 25.6M |
| 2021-08-16 | 0.00 | $0.00 | 3.1M |
| 2021-08-13 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.22
2026-08-07
Close Price
$0.00
Vol: 9336
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
45.62
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.22 | $0.00 | 9336 |
| 2026-08-06 | 5.57 | $0.00 | 1000 |
| 2026-08-05 | 50.12 | $0.00 | 9336 |
| 2026-08-04 | 50.12 | $0.00 | 9336 |
| 2026-08-03 | 50.12 | $0.00 | 9336 |
| 2026-07-31 | 50.12 | $0.00 | 9336 |
| 2026-07-30 | 50.12 | $0.00 | 9336 |
| 2026-07-29 | 50.12 | $0.00 | 9336 |
| 2026-07-28 | 50.12 | $0.00 | 9336 |
| 2026-07-27 | 50.12 | $0.00 | — |
| 2026-07-24 | 50.12 | $0.00 | 9336 |
| 2026-07-23 | 50.12 | $0.00 | 9336 |
| 2026-07-22 | 50.12 | $0.00 | 9336 |
| 2026-07-21 | 50.12 | $0.00 | 9336 |
| 2026-07-20 | 50.12 | $0.00 | 9336 |
| 2026-07-17 | 50.12 | $0.00 | 9336 |
| 2026-07-16 | 50.12 | $0.00 | 9336 |
| 2026-07-15 | 50.12 | $0.00 | 9336 |
| 2026-07-14 | 50.12 | $0.00 | 9336 |
| 2026-07-13 | 50.12 | $0.00 | — |
| 2026-07-10 | 50.12 | $0.00 | 9336 |
| 2026-07-09 | 50.12 | $0.00 | 9336 |
| 2026-07-08 | 50.12 | $0.00 | 9336 |
| 2026-07-07 | 50.12 | $0.00 | 9336 |
| 2026-07-06 | 50.12 | $0.00 | 9336 |
| 2026-07-02 | 50.12 | $0.00 | 9336 |
| 2026-07-01 | 50.12 | $0.00 | 9336 |
| 2026-06-30 | 50.12 | $0.00 | 9336 |
| 2026-06-29 | 50.12 | $0.00 | 9336 |
| 2026-06-26 | 50.12 | $0.00 | 9336 |
| 2026-06-25 | 50.12 | $0.00 | 9336 |
| 2026-06-24 | 50.12 | $0.00 | 9336 |
| 2026-06-23 | 50.12 | $0.00 | 9336 |
| 2026-06-22 | 50.12 | $0.00 | 9336 |
| 2026-06-18 | 50.12 | $0.00 | 9336 |
| 2026-06-17 | 50.12 | $0.00 | 9336 |
| 2026-06-16 | 50.12 | $0.00 | 9336 |
| 2026-06-15 | 50.12 | $0.00 | 9336 |
| 2026-06-12 | 50.12 | $0.00 | 9336 |
| 2026-06-11 | 50.12 | $0.00 | 9336 |
| 2026-06-10 | 50.12 | $0.00 | 9336 |
| 2026-06-09 | 50.12 | $0.00 | 9336 |
| 2026-06-08 | 50.12 | $0.00 | — |
| 2026-06-05 | 50.12 | $0.00 | 9336 |
| 2026-06-04 | 50.12 | $0.00 | 9336 |
| 2026-06-03 | 50.12 | $0.00 | 9336 |
| 2026-06-02 | 50.12 | $0.00 | 9336 |
| 2026-06-01 | 50.12 | $0.00 | 9336 |
| 2026-05-29 | 50.12 | $0.00 | 9336 |
| 2026-05-28 | 50.12 | $0.00 | 9336 |
| 2026-05-27 | 50.12 | $0.00 | 9336 |
| 2026-05-26 | 50.12 | $0.00 | — |
| 2026-05-22 | 50.12 | $0.00 | 9336 |
| 2026-05-21 | 50.12 | $0.00 | 9336 |
| 2026-05-20 | 50.12 | $0.00 | 9336 |
| 2026-05-19 | 50.12 | $0.00 | 9336 |
| 2026-05-18 | 0.01 | $0.00 | 9336 |
| 2026-05-15 | 0.29 | $0.00 | — |
| 2026-05-14 | 0.29 | $0.00 | 9336 |
| 2026-05-13 | 0.29 | $0.00 | 9336 |
| 2026-05-12 | 0.29 | $0.00 | 9336 |
| 2026-05-11 | 0.29 | $0.00 | 9336 |
| 2026-05-08 | 0.29 | $0.00 | 9336 |
| 2026-05-07 | 0.29 | $0.00 | — |
| 2026-05-06 | 0.29 | $0.00 | 9336 |
| 2026-05-05 | 0.29 | $0.00 | 9336 |
| 2026-05-04 | 0.29 | $0.00 | 9336 |
| 2026-05-01 | 0.29 | $0.00 | 9336 |
| 2026-04-30 | 0.29 | $0.00 | 9336 |
| 2026-04-29 | 0.29 | $0.00 | 9336 |
| 2026-04-28 | 0.29 | $0.00 | 9336 |
| 2026-04-27 | 0.29 | $0.00 | 9336 |
| 2026-04-24 | 0.29 | $0.00 | 9336 |
| 2026-04-23 | 0.29 | $0.00 | 9336 |
| 2026-04-22 | 0.29 | $0.00 | 9336 |
| 2026-04-21 | 0.29 | $0.00 | 9336 |
| 2026-04-20 | 0.29 | $0.00 | — |
| 2026-04-17 | 0.29 | $0.00 | 9336 |
| 2026-04-16 | 0.29 | $0.00 | 9336 |
| 2026-04-15 | 0.29 | $0.00 | 9336 |
| 2026-04-14 | 0.29 | $0.00 | 9336 |
| 2026-04-13 | 0.29 | $0.00 | 9336 |
| 2026-04-10 | 0.29 | $0.00 | 9336 |
| 2026-04-09 | 0.29 | $0.00 | 9336 |
| 2026-04-08 | 0.29 | $0.00 | 9336 |
| 2026-04-07 | 0.29 | $0.00 | 9336 |
| 2026-04-06 | 0.29 | $0.00 | 9336 |
| 2026-04-02 | 0.29 | $0.00 | 9336 |
| 2026-04-01 | 0.29 | $0.00 | 9336 |
| 2026-03-31 | 0.29 | $0.00 | 9336 |
| 2026-03-30 | 0.29 | $0.00 | 9336 |
| 2026-03-27 | 0.29 | $0.00 | 9336 |
| 2026-03-26 | 0.29 | $0.00 | 9336 |
| 2026-03-25 | 0.29 | $0.00 | 9336 |
| 2026-03-24 | 0.29 | $0.00 | 9336 |
| 2026-03-23 | 0.29 | $0.00 | 9336 |
| 2026-03-20 | 0.29 | $0.00 | 9336 |
| 2026-03-19 | 0.29 | $0.00 | 9336 |
| 2026-03-18 | 0.29 | $0.00 | 9336 |
| 2026-03-17 | 0.29 | $0.00 | 9336 |
| 2026-03-16 | 0.29 | $0.00 | — |
| 2026-03-13 | 0.29 | $0.00 | 9336 |
| 2026-03-12 | 0.29 | $0.00 | 9336 |
| 2026-03-11 | 0.29 | $0.00 | 9336 |
| 2026-03-10 | 0.29 | $0.00 | 9336 |
| 2026-03-09 | 0.29 | $0.00 | 9336 |
| 2026-03-06 | 0.29 | $0.00 | 9336 |
| 2026-03-05 | 0.29 | $0.00 | 9336 |
| 2026-03-04 | 0.29 | $0.00 | 9336 |
| 2026-03-03 | 0.29 | $0.00 | 9336 |
| 2026-03-02 | 0.29 | $0.00 | 9336 |
| 2026-02-27 | 0.29 | $0.00 | 9336 |
| 2026-02-26 | 0.29 | $0.00 | 9336 |
| 2026-02-25 | 0.29 | $0.00 | 9336 |
| 2026-02-24 | 0.29 | $0.00 | 9336 |
| 2026-02-23 | 0.29 | $0.00 | 9336 |
| 2026-02-20 | 0.29 | $0.00 | — |
| 2026-02-19 | 0.29 | $0.00 | — |
| 2026-02-18 | 0.29 | $0.00 | — |
| 2026-02-17 | 0.29 | $0.00 | — |
| 2026-02-13 | 0.29 | $0.00 | — |
| 2026-02-12 | 0.29 | $0.00 | — |
| 2026-02-11 | 0.29 | $0.00 | — |
| 2026-02-10 | 0.29 | $0.00 | — |
| 2026-02-09 | 0.29 | $0.00 | — |
| 2026-02-06 | 0.29 | $0.00 | — |
| 2026-02-05 | 0.29 | $0.00 | 9336 |
| 2026-02-04 | 0.29 | $0.00 | 9336 |
| 2026-02-03 | 0.29 | $0.00 | 9336 |
| 2026-02-02 | 0.29 | $0.00 | 8000 |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 9336 |
| 2026-01-28 | 51.28 | $0.00 | 9336 |
| 2026-01-27 | 51.28 | $0.00 | 9336 |
| 2026-01-26 | 51.28 | $0.00 | 9336 |
| 2026-01-23 | 51.28 | $0.00 | 9336 |
| 2026-01-22 | 51.28 | $0.00 | 9336 |
| 2026-01-21 | 51.28 | $0.00 | 9336 |
| 2026-01-20 | 51.28 | $0.00 | 9336 |
| 2026-01-16 | 51.28 | $0.00 | 9336 |
| 2026-01-15 | 51.28 | $0.00 | 9336 |
| 2026-01-14 | 51.28 | $0.00 | 9336 |
| 2026-01-13 | 51.28 | $0.00 | 9336 |
| 2026-01-12 | 51.28 | $0.00 | 9336 |
| 2026-01-09 | 51.28 | $0.00 | 9336 |
| 2026-01-08 | 51.28 | $0.00 | 9336 |
| 2026-01-07 | 51.28 | $0.00 | 9336 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 9336 |
| 2026-01-02 | 51.28 | $0.00 | 9336 |
| 2025-12-31 | 51.28 | $0.00 | 9336 |
| 2025-12-30 | 51.28 | $0.00 | 9336 |
| 2025-12-29 | 51.28 | $0.00 | 9336 |
| 2025-12-26 | 51.28 | $0.00 | 9336 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 9336 |
| 2025-12-22 | 51.28 | $0.00 | 9336 |
| 2025-12-19 | 51.28 | $0.00 | 9336 |
| 2025-12-18 | 51.28 | $0.00 | 9336 |
| 2025-12-17 | 51.28 | $0.00 | 9336 |
| 2025-12-16 | 51.28 | $0.00 | 9336 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 9336 |
| 2025-12-10 | 51.28 | $0.00 | 9336 |
| 2025-12-09 | 51.28 | $0.00 | 9336 |
| 2025-12-08 | 51.28 | $0.00 | 9336 |
| 2025-12-05 | 51.28 | $0.00 | 9336 |
| 2025-12-04 | 51.28 | $0.00 | 9336 |
| 2025-12-03 | 51.28 | $0.00 | 9336 |
| 2025-12-02 | 51.28 | $0.00 | 9336 |
| 2025-12-01 | 51.28 | $0.00 | 9336 |
| 2025-11-28 | 51.28 | $0.00 | 9336 |
| 2025-11-26 | 51.28 | $0.00 | 9336 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 9336 |
| 2025-11-21 | 51.28 | $0.00 | 9336 |
| 2025-11-20 | 51.28 | $0.00 | 9336 |
| 2025-11-19 | 51.28 | $0.00 | 9336 |
| 2025-11-18 | 51.28 | $0.00 | 9336 |
| 2025-11-17 | 51.28 | $0.00 | 9336 |
| 2025-11-14 | 51.28 | $0.00 | 9336 |
| 2025-11-13 | 51.28 | $0.00 | 9336 |
| 2025-11-12 | 51.28 | $0.00 | 9336 |
| 2025-11-11 | 51.28 | $0.00 | 9336 |
| 2025-11-10 | 51.28 | $0.00 | 9336 |
| 2025-11-07 | 51.28 | $0.00 | 9336 |
| 2025-11-06 | 51.28 | $0.00 | 9336 |
| 2025-11-05 | 51.28 | $0.00 | 9336 |
| 2025-11-04 | 51.28 | $0.00 | 9336 |
| 2025-11-03 | 51.28 | $0.00 | 9336 |
| 2025-10-31 | 51.28 | $0.00 | 9336 |
| 2025-10-30 | 51.28 | $0.00 | 9336 |
| 2025-10-29 | 51.28 | $0.00 | 9336 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | 9336 |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 9336 |
| 2025-08-21 | 51.28 | $0.00 | 9336 |
| 2025-08-20 | 51.28 | $0.00 | 9336 |
| 2025-08-19 | 51.28 | $0.00 | 9336 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 26.21 | $0.00 | 750 |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 9336 |
| 2025-07-25 | 51.28 | $0.00 | 9336 |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 9336 |
| 2025-07-18 | 51.28 | $0.00 | 9336 |
| 2025-07-17 | 51.28 | $0.00 | 9336 |
| 2025-07-16 | 51.28 | $0.00 | 9336 |
| 2025-07-15 | 51.28 | $0.00 | 9336 |
| 2025-07-14 | 51.28 | $0.00 | 9336 |
| 2025-07-11 | 51.28 | $0.00 | 9336 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 9336 |
| 2025-07-08 | 0.02 | $0.00 | 9336 |
| 2025-07-07 | 70.00 | $0.00 | 9336 |
| 2025-07-03 | 70.00 | $0.00 | — |
| 2025-07-02 | 70.00 | $0.00 | 9336 |
| 2025-07-01 | 70.00 | $0.00 | — |
| 2025-06-30 | 70.00 | $0.00 | 100 |
| 2025-06-27 | 70.01 | $0.00 | — |
| 2025-06-26 | 70.01 | $0.00 | — |
| 2025-06-25 | 70.01 | $0.00 | — |
| 2025-06-24 | 70.01 | $0.00 | — |
| 2025-06-23 | 70.01 | $0.00 | — |
| 2025-06-20 | 70.01 | $0.00 | — |
| 2025-06-18 | 70.01 | $0.00 | — |
| 2025-06-17 | 70.01 | $0.00 | — |
| 2025-06-16 | 70.01 | $0.00 | — |
| 2025-06-13 | 70.01 | $0.00 | — |
| 2025-06-12 | 70.01 | $0.00 | — |
| 2025-06-11 | 70.01 | $0.00 | — |
| 2025-06-10 | 70.01 | $0.00 | — |
| 2025-06-09 | 70.01 | $0.00 | — |
| 2025-06-06 | 70.01 | $0.00 | — |
| 2025-06-05 | 70.01 | $0.00 | — |
| 2025-06-04 | 70.01 | $0.00 | — |
| 2025-06-03 | 70.01 | $0.00 | — |
| 2025-06-02 | 70.01 | $0.00 | — |
| 2025-05-30 | 70.01 | $0.00 | — |
| 2025-05-29 | 70.01 | $0.00 | — |
| 2025-05-28 | 70.01 | $0.00 | — |
| 2025-05-27 | 70.01 | $0.00 | 9336 |
| 2025-05-23 | 70.01 | $0.00 | — |
| 2025-05-22 | 70.01 | $0.00 | 9336 |
| 2025-05-21 | 70.01 | $0.00 | 9336 |
| 2025-05-20 | 70.01 | $0.00 | 9336 |
| 2025-05-19 | 70.01 | $0.00 | 9336 |
| 2025-05-16 | 70.01 | $0.00 | — |
| 2025-05-15 | 70.01 | $0.00 | 9336 |
| 2025-05-14 | 70.01 | $0.00 | 9336 |
| 2025-05-13 | 70.01 | $0.00 | 9336 |
| 2025-05-12 | 70.01 | $0.00 | 9336 |
| 2025-05-09 | 70.01 | $0.00 | — |
| 2025-05-08 | 70.01 | $0.00 | 9336 |
| 2025-05-07 | 70.01 | $0.00 | — |
| 2025-05-06 | 70.01 | $0.00 | — |
| 2025-05-05 | 70.01 | $0.00 | 9336 |
| 2025-05-02 | 70.01 | $0.00 | — |
| 2025-05-01 | 70.01 | $0.00 | 9336 |
| 2025-04-30 | 70.01 | $0.00 | 9336 |
| 2025-04-29 | 70.01 | $0.00 | 9336 |
| 2025-04-28 | 70.01 | $0.00 | 9336 |
| 2025-04-25 | 70.01 | $0.00 | — |
| 2025-04-24 | 70.01 | $0.00 | 9336 |
| 2025-04-23 | 70.01 | $0.00 | 9336 |
| 2025-04-22 | 70.01 | $0.00 | 9336 |
| 2025-04-21 | 70.01 | $0.00 | 9336 |
| 2025-04-17 | 70.01 | $0.00 | — |
| 2025-04-16 | 70.01 | $0.00 | 9336 |
| 2025-04-15 | 70.01 | $0.00 | 9336 |
| 2025-04-14 | 70.01 | $0.00 | 9336 |
| 2025-04-11 | 70.01 | $0.00 | — |
| 2025-04-10 | 70.01 | $0.00 | 9336 |
| 2025-04-09 | 70.01 | $0.00 | 9336 |
| 2025-04-08 | 70.01 | $0.00 | 9336 |
| 2025-04-07 | 70.01 | $0.00 | 9336 |
| 2025-04-04 | 70.01 | $0.00 | — |
| 2025-04-03 | 70.01 | $0.00 | 9336 |
| 2025-04-02 | 70.01 | $0.00 | 9336 |
| 2025-04-01 | 70.01 | $0.00 | 9336 |
| 2025-03-31 | 70.01 | $0.00 | 9336 |
| 2025-03-28 | 70.01 | $0.00 | — |
| 2025-03-27 | 70.01 | $0.00 | 9336 |
| 2025-03-26 | 70.01 | $0.00 | 9336 |
| 2025-03-25 | 70.01 | $0.00 | 9336 |
| 2025-03-24 | 70.01 | $0.00 | 9336 |
| 2025-03-21 | 70.01 | $0.00 | — |
| 2025-03-20 | 70.01 | $0.00 | 9336 |
| 2025-03-19 | 70.01 | $0.00 | 9336 |
| 2025-03-18 | 70.01 | $0.00 | 9336 |
| 2025-03-17 | 70.01 | $0.00 | 9336 |
| 2025-03-14 | 70.01 | $0.00 | — |
| 2025-03-13 | 70.01 | $0.00 | 9336 |
| 2025-03-12 | 70.01 | $0.00 | 9336 |
| 2025-03-11 | 70.01 | $0.00 | 9336 |
| 2025-03-10 | 70.01 | $0.00 | 9336 |
| 2025-03-07 | 70.01 | $0.00 | — |
| 2025-03-06 | 70.01 | $0.00 | 9336 |
| 2025-03-05 | 70.01 | $0.00 | 9336 |
| 2025-03-04 | 70.01 | $0.00 | 9336 |
| 2025-03-03 | 70.01 | $0.00 | — |
| 2025-02-28 | 70.01 | $0.00 | — |
| 2025-02-27 | 70.01 | $0.00 | 9336 |
| 2025-02-26 | 70.01 | $0.00 | 9336 |
| 2025-02-25 | 70.01 | $0.00 | 9336 |
| 2025-02-24 | 70.01 | $0.00 | 9336 |
| 2025-02-21 | 70.01 | $0.00 | — |
| 2025-02-20 | 70.01 | $0.00 | 9336 |
| 2025-02-19 | 70.01 | $0.00 | 9336 |
| 2025-02-18 | 70.01 | $0.00 | 9336 |
| 2025-02-14 | 70.01 | $0.00 | — |
| 2025-02-13 | 70.01 | $0.00 | — |
| 2025-02-12 | 70.01 | $0.00 | 9336 |
| 2025-02-11 | 70.01 | $0.00 | 9336 |
| 2025-02-10 | 70.01 | $0.00 | 9336 |
| 2025-02-07 | 70.01 | $0.00 | 9336 |
| 2025-02-06 | 70.01 | $0.00 | 9336 |
| 2025-02-05 | 70.01 | $0.00 | 9336 |
| 2025-02-04 | 70.01 | $0.00 | — |
| 2025-02-03 | 70.01 | $0.00 | — |
| 2025-01-31 | 70.01 | $0.00 | — |
| 2025-01-30 | 70.01 | $0.00 | 9336 |
| 2025-01-29 | 70.01 | $0.00 | 9336 |
| 2025-01-28 | 70.01 | $0.00 | 9336 |
| 2025-01-27 | 70.01 | $0.00 | — |
| 2025-01-24 | 70.01 | $0.00 | — |
| 2025-01-23 | 70.01 | $0.00 | 9336 |
| 2025-01-22 | 70.01 | $0.00 | 9336 |
| 2025-01-21 | 70.01 | $0.00 | 9336 |
| 2025-01-17 | 70.01 | $0.00 | — |
| 2025-01-16 | 70.01 | $0.00 | 9336 |
| 2025-01-15 | 70.01 | $0.00 | 9336 |
| 2025-01-14 | 70.01 | $0.00 | 9336 |
| 2025-01-13 | 70.01 | $0.00 | 9336 |
| 2025-01-10 | 70.01 | $0.00 | — |
| 2025-01-08 | 70.01 | $0.00 | 9336 |
| 2025-01-07 | 70.01 | $0.00 | 9336 |
| 2025-01-06 | 70.01 | $0.00 | 9336 |
| 2025-01-03 | 70.01 | $0.00 | 9336 |
| 2025-01-02 | 70.01 | $0.00 | 9336 |
| 2024-12-31 | 70.01 | $0.00 | 9336 |
| 2024-12-30 | 70.01 | $0.00 | 9336 |
| 2024-12-27 | 70.01 | $0.00 | — |
| 2024-12-26 | 70.01 | $0.00 | 9336 |
| 2024-12-24 | 70.01 | $0.00 | — |
| 2024-12-23 | 70.01 | $0.00 | 9336 |
| 2024-12-20 | 70.01 | $0.00 | — |
| 2024-12-19 | 70.01 | $0.00 | 9336 |
| 2024-12-18 | 70.01 | $0.00 | 9336 |
| 2024-12-17 | 70.01 | $0.00 | 9336 |
| 2024-12-16 | 70.01 | $0.00 | 9336 |
| 2024-12-13 | 70.01 | $0.00 | — |
| 2024-12-12 | 70.01 | $0.00 | 9336 |
| 2024-12-11 | 70.01 | $0.00 | — |
| 2024-12-10 | 70.01 | $0.00 | — |
| 2024-12-09 | 70.01 | $0.00 | — |
| 2024-12-06 | 70.01 | $0.00 | — |
| 2024-12-05 | 70.01 | $0.00 | — |
| 2024-12-04 | 70.01 | $0.00 | — |
| 2024-12-03 | 70.01 | $0.00 | — |
| 2024-12-02 | 70.01 | $0.00 | — |
| 2024-11-29 | 70.01 | $0.00 | — |
| 2024-11-27 | 70.01 | $0.00 | — |
| 2024-11-26 | 70.01 | $0.00 | — |
| 2024-11-25 | 70.01 | $0.00 | — |
| 2024-11-22 | 70.01 | $0.00 | — |
| 2024-11-21 | 70.01 | $0.00 | — |
| 2024-11-20 | 70.01 | $0.00 | — |
| 2024-11-19 | 70.01 | $0.00 | — |
| 2024-11-18 | 70.01 | $0.00 | — |
| 2024-11-15 | 70.01 | $0.00 | — |
| 2024-11-14 | 70.01 | $0.00 | — |
| 2024-11-13 | 70.01 | $0.00 | — |
| 2024-05-13 | 70.01 | $0.00 | 9336 |
| 2024-01-16 | 15.33 | $0.00 | — |
| 2024-01-12 | 15.33 | $0.00 | — |
| 2024-01-11 | 15.33 | $0.00 | — |
| 2024-01-10 | 15.33 | $0.00 | — |
| 2024-01-09 | 15.33 | $0.00 | — |
| 2024-01-08 | 15.33 | $0.00 | — |
| 2024-01-05 | 15.33 | $0.00 | — |
| 2024-01-04 | 15.33 | $0.00 | — |
| 2024-01-03 | 15.33 | $0.00 | — |
| 2024-01-02 | 15.33 | $0.00 | — |
| 2023-12-29 | 15.33 | $0.00 | — |
| 2023-12-28 | 15.33 | $0.00 | — |
| 2023-12-27 | 15.33 | $0.00 | — |
| 2023-12-26 | 15.33 | $0.00 | — |
| 2023-12-22 | 15.33 | $0.00 | — |
| 2023-12-21 | 15.33 | $0.00 | — |
| 2023-12-20 | 15.33 | $0.00 | 849 |
| 2023-12-19 | 15.33 | $0.00 | — |
| 2023-12-18 | 15.33 | $0.00 | 451 |
| 2023-12-15 | 49.13 | $0.00 | — |
| 2023-12-14 | 49.13 | $0.00 | — |
| 2023-12-13 | 49.13 | $0.00 | — |
| 2023-12-12 | 49.13 | $0.00 | — |
| 2023-12-11 | 49.13 | $0.00 | — |
| 2023-09-25 | 49.13 | $0.00 | — |
| 2023-09-22 | 49.13 | $0.00 | — |
| 2023-09-21 | 49.13 | $0.00 | 100 |
| 2023-09-20 | 49.13 | $0.00 | 500 |
| 2023-09-19 | 49.13 | $0.00 | — |
| 2023-09-18 | 49.13 | $0.00 | — |
| 2023-09-15 | 49.13 | $0.00 | — |
| 2023-09-14 | 49.13 | $0.00 | — |
| 2023-09-13 | 49.13 | $0.00 | 9000 |
| 2023-09-12 | 49.13 | $0.00 | — |
| 2023-09-11 | 49.13 | $0.00 | — |
| 2023-09-08 | 49.13 | $0.00 | 150 |
| 2023-09-07 | 49.13 | $0.00 | — |
| 2023-09-06 | 49.13 | $0.00 | 500 |
| 2023-09-05 | 49.13 | $0.00 | — |
| 2023-09-01 | 49.13 | $0.00 | — |
| 2023-08-31 | 49.13 | $0.00 | — |
| 2023-08-30 | 49.13 | $0.00 | — |
| 2023-08-29 | 49.13 | $0.00 | 2500 |
| 2023-08-28 | 49.13 | $0.00 | 500 |
| 2023-08-25 | 26.71 | $0.00 | — |
| 2023-08-24 | 26.71 | $0.00 | — |
| 2023-08-23 | 26.71 | $0.00 | 100 |
| 2023-08-22 | 42.94 | $0.00 | — |
| 2023-08-21 | 42.94 | $0.00 | 6000 |
| 2023-08-18 | 42.94 | $0.00 | — |
| 2023-08-17 | 42.94 | $0.00 | — |
| 2023-08-16 | 42.94 | $0.00 | — |
| 2023-08-15 | 42.94 | $0.00 | — |
| 2023-08-14 | 42.94 | $0.00 | — |
| 2023-08-11 | 42.94 | $0.00 | — |
| 2023-08-10 | 42.94 | $0.00 | 15500 |
| 2023-08-09 | 69.57 | $0.00 | — |
| 2023-08-08 | 69.57 | $0.00 | — |
| 2023-08-07 | 69.57 | $0.00 | 200 |
| 2023-08-04 | 35.00 | $0.00 | — |
| 2023-08-03 | 35.00 | $0.00 | — |
| 2023-08-02 | 35.00 | $0.00 | — |
| 2023-08-01 | 35.00 | $0.00 | — |
| 2023-07-31 | 35.00 | $0.00 | — |
| 2023-07-28 | 35.00 | $0.00 | — |
| 2023-07-27 | 35.00 | $0.00 | — |
| 2023-07-26 | 35.00 | $0.00 | — |
| 2023-07-25 | 35.00 | $0.00 | — |
| 2023-07-24 | 35.00 | $0.00 | — |
| 2023-07-21 | 35.00 | $0.00 | — |
| 2023-07-20 | 35.00 | $0.00 | — |
| 2023-07-19 | 35.00 | $0.00 | — |
| 2023-07-18 | 35.00 | $0.00 | — |
| 2023-07-17 | 35.00 | $0.00 | — |
| 2023-07-14 | 35.00 | $0.00 | 900 |
| 2023-07-13 | 69.99 | $0.00 | — |
| 2023-07-12 | 69.99 | $0.00 | — |
| 2023-07-11 | 69.99 | $0.00 | — |
| 2023-07-10 | 69.99 | $0.00 | — |
| 2023-07-07 | 69.99 | $0.00 | — |
| 2023-07-06 | 69.99 | $0.00 | — |
| 2023-07-05 | 69.99 | $0.00 | — |
| 2023-07-03 | 69.99 | $0.00 | — |
| 2023-06-30 | 69.99 | $0.00 | — |
| 2023-06-29 | 69.99 | $0.00 | — |
| 2023-06-28 | 69.99 | $0.00 | — |
| 2023-06-27 | 69.99 | $0.00 | — |
| 2023-06-26 | 69.99 | $0.00 | — |
| 2023-06-23 | 69.99 | $0.00 | — |
| 2023-06-22 | 69.99 | $0.00 | 300 |
| 2023-06-21 | 44.10 | $0.00 | — |
| 2023-06-20 | 44.10 | $0.00 | — |
| 2023-06-16 | 44.10 | $0.00 | 2000 |
| 2023-06-15 | 44.10 | $0.00 | — |
| 2023-06-14 | 44.10 | $0.00 | — |
| 2023-06-13 | 44.10 | $0.00 | — |
| 2023-06-12 | 44.10 | $0.00 | — |
| 2023-06-09 | 44.10 | $0.00 | 200 |
| 2023-06-08 | 44.10 | $0.00 | — |
| 2023-06-07 | 44.10 | $0.00 | — |
| 2023-06-06 | 44.10 | $0.00 | — |
| 2023-06-05 | 44.10 | $0.00 | — |
| 2023-06-02 | 44.10 | $0.00 | — |
| 2023-06-01 | 44.10 | $0.00 | — |
| 2023-05-31 | 44.10 | $0.00 | — |
| 2023-05-30 | 44.10 | $0.00 | — |
| 2023-05-26 | 44.10 | $0.00 | — |
| 2023-05-25 | 44.10 | $0.00 | — |
| 2023-05-24 | 44.10 | $0.00 | 11900 |
| 2023-05-23 | 65.40 | $0.00 | — |
| 2023-05-22 | 65.40 | $0.00 | 500 |
| 2023-05-19 | 38.67 | $0.00 | — |
| 2023-05-18 | 38.67 | $0.00 | — |
| 2023-05-17 | 38.67 | $0.00 | — |
| 2023-05-16 | 38.67 | $0.00 | — |
| 2023-05-15 | 38.67 | $0.00 | — |
| 2023-05-12 | 38.67 | $0.00 | — |
| 2023-05-11 | 38.67 | $0.00 | — |
| 2023-05-10 | 38.67 | $0.00 | — |
| 2023-05-09 | 38.67 | $0.00 | — |
| 2023-05-08 | 38.67 | $0.00 | — |
| 2023-05-05 | 38.67 | $0.00 | — |
| 2023-05-04 | 38.67 | $0.00 | — |
| 2023-05-03 | 38.67 | $0.00 | — |
| 2023-05-02 | 38.67 | $0.00 | — |
| 2023-05-01 | 38.67 | $0.00 | — |
| 2023-04-28 | 38.67 | $0.00 | 100 |
| 2023-04-27 | 58.58 | $0.00 | — |
| 2023-04-26 | 58.58 | $0.00 | — |
| 2023-04-25 | 58.58 | $0.00 | — |
| 2023-04-24 | 58.58 | $0.00 | 900 |
| 2023-04-21 | 28.65 | $0.00 | — |
| 2023-04-20 | 28.65 | $0.00 | 300 |
| 2023-04-19 | 28.65 | $0.00 | — |
| 2023-04-18 | 28.65 | $0.00 | — |
| 2023-04-17 | 28.65 | $0.00 | — |
| 2023-04-14 | 28.65 | $0.00 | — |
| 2023-04-13 | 28.65 | $0.00 | — |
| 2023-04-12 | 28.65 | $0.00 | — |
| 2023-04-11 | 28.65 | $0.00 | 5400 |
| 2023-04-10 | 52.62 | $0.00 | — |
| 2023-04-06 | 52.62 | $0.00 | — |
| 2023-04-05 | 52.62 | $0.00 | — |
| 2023-04-04 | 52.62 | $0.00 | — |
| 2023-04-03 | 52.62 | $0.00 | — |
| 2023-03-31 | 52.62 | $0.00 | — |
| 2023-03-30 | 52.62 | $0.00 | — |
| 2023-03-29 | 52.62 | $0.00 | — |
| 2023-03-28 | 52.62 | $0.00 | — |
| 2023-03-27 | 52.62 | $0.00 | — |
| 2023-03-24 | 52.62 | $0.00 | 100 |
| 2023-03-23 | 9.63 | $0.00 | — |
| 2023-03-22 | 9.63 | $0.00 | 1800 |
| 2023-03-21 | 9.63 | $0.00 | — |
| 2023-03-20 | 9.63 | $0.00 | — |
| 2023-03-17 | 9.63 | $0.00 | — |
| 2023-03-16 | 9.63 | $0.00 | — |
| 2023-03-15 | 9.63 | $0.00 | 500 |
| 2023-03-14 | 9.63 | $0.00 | — |
| 2023-03-13 | 9.63 | $0.00 | 600 |
| 2023-03-10 | 9.63 | $0.00 | — |
| 2023-03-09 | 9.63 | $0.00 | — |
| 2023-03-08 | 9.63 | $0.00 | — |
| 2023-03-07 | 9.63 | $0.00 | — |
| 2023-03-06 | 9.63 | $0.00 | — |
| 2023-03-03 | 9.63 | $0.00 | 1000 |
| 2023-03-02 | 16.61 | $0.00 | — |
| 2023-03-01 | 16.61 | $0.00 | — |
| 2023-02-28 | 16.61 | $0.00 | — |
| 2023-02-27 | 16.61 | $0.00 | — |
| 2023-02-24 | 16.61 | $0.00 | — |
| 2023-02-23 | 16.61 | $0.00 | — |
| 2023-02-22 | 16.61 | $0.00 | — |
| 2023-02-21 | 16.61 | $0.00 | — |
| 2023-02-17 | 16.61 | $0.00 | — |
| 2023-02-16 | 16.61 | $0.00 | — |
| 2023-02-15 | 16.61 | $0.00 | — |
| 2023-02-14 | 16.61 | $0.00 | — |
| 2023-02-13 | 16.61 | $0.00 | — |
| 2023-02-10 | 16.61 | $0.00 | — |
| 2023-02-09 | 16.61 | $0.00 | — |
| 2023-02-08 | 16.61 | $0.00 | — |
| 2023-02-07 | 16.61 | $0.00 | — |
| 2023-02-06 | 16.61 | $0.00 | — |
| 2023-02-03 | 16.61 | $0.00 | — |
| 2023-02-02 | 16.61 | $0.00 | — |
| 2023-02-01 | 16.61 | $0.00 | — |
| 2023-01-31 | 16.61 | $0.00 | — |
| 2023-01-30 | 16.61 | $0.00 | — |
| 2023-01-27 | 16.61 | $0.00 | — |
| 2023-01-26 | 16.61 | $0.00 | — |
| 2023-01-25 | 16.61 | $0.00 | — |
| 2023-01-24 | 16.61 | $0.00 | — |
| 2023-01-23 | 16.61 | $0.00 | — |
| 2023-01-20 | 16.61 | $0.00 | — |
| 2023-01-19 | 16.61 | $0.00 | — |
| 2023-01-18 | 16.61 | $0.00 | — |
| 2023-01-17 | 16.61 | $0.00 | — |
| 2023-01-13 | 16.61 | $0.00 | — |
| 2023-01-12 | 16.61 | $0.00 | — |
| 2023-01-11 | 16.61 | $0.00 | — |
| 2023-01-10 | 16.61 | $0.00 | — |
| 2023-01-09 | 16.61 | $0.00 | — |
| 2023-01-06 | 16.61 | $0.00 | — |
| 2023-01-05 | 16.61 | $0.00 | — |
| 2023-01-04 | 16.61 | $0.00 | — |
| 2023-01-03 | 16.61 | $0.00 | — |
| 2022-12-30 | 16.61 | $0.00 | 800 |
| 2022-12-29 | 8.95 | $0.00 | 300 |
| 2022-12-28 | 8.95 | $0.00 | 5000 |
| 2022-12-27 | 8.95 | $0.00 | 300 |
| 2022-12-23 | 66.85 | $0.00 | — |
| 2022-12-22 | 66.85 | $0.00 | — |
| 2022-12-21 | 66.85 | $0.00 | — |
| 2022-12-20 | 66.85 | $0.00 | — |
| 2022-12-19 | 66.85 | $0.00 | 2500 |
| 2022-12-16 | 39.19 | $0.00 | 6000 |
| 2022-12-15 | 39.19 | $0.00 | — |
| 2022-12-14 | 39.19 | $0.00 | — |
| 2022-12-13 | 39.19 | $0.00 | — |
| 2022-12-12 | 39.19 | $0.00 | 2000 |
| 2022-12-09 | 39.19 | $0.00 | — |
| 2022-12-08 | 39.19 | $0.00 | — |
| 2022-12-07 | 39.19 | $0.00 | — |
| 2022-12-06 | 39.19 | $0.00 | — |
| 2022-12-05 | 39.19 | $0.00 | 400 |
| 2022-12-02 | 39.19 | $0.00 | — |
| 2022-12-01 | 39.19 | $0.00 | — |
| 2022-11-30 | 39.19 | $0.00 | 20000 |
| 2022-11-29 | 39.19 | $0.00 | — |
| 2022-11-28 | 39.19 | $0.00 | — |
| 2022-11-25 | 39.19 | $0.00 | — |
| 2022-11-23 | 39.19 | $0.00 | — |
| 2022-11-22 | 39.19 | $0.00 | — |
| 2022-11-21 | 39.19 | $0.00 | — |
| 2022-11-18 | 39.19 | $0.00 | 2000 |
| 2022-11-17 | 55.91 | $0.00 | 2400 |
| 2022-11-16 | 25.87 | $0.00 | — |
| 2022-11-15 | 25.87 | $0.00 | 1000 |
| 2022-11-14 | 25.87 | $0.00 | — |
| 2022-11-11 | 25.87 | $0.00 | 16800 |
| 2022-11-10 | 58.15 | $0.00 | — |
| 2022-11-09 | 58.15 | $0.00 | — |
| 2022-11-08 | 58.15 | $0.00 | — |
| 2022-11-07 | 58.15 | $0.00 | — |
| 2022-11-04 | 58.15 | $0.00 | — |
| 2022-11-03 | 58.15 | $0.00 | — |
| 2022-11-02 | 58.15 | $0.00 | — |
| 2022-11-01 | 58.15 | $0.00 | — |
| 2022-10-31 | 58.15 | $0.00 | — |
| 2022-10-28 | 58.15 | $0.00 | — |
| 2022-10-27 | 58.15 | $0.00 | — |
| 2022-10-26 | 58.15 | $0.00 | — |
| 2022-10-25 | 58.15 | $0.00 | — |
| 2022-10-24 | 58.15 | $0.00 | — |
| 2022-10-21 | 58.15 | $0.00 | — |
| 2022-10-20 | 58.15 | $0.00 | — |
| 2022-10-19 | 58.15 | $0.00 | — |
| 2022-10-18 | 58.15 | $0.00 | — |
| 2022-10-17 | 58.15 | $0.00 | — |
| 2022-10-14 | 58.15 | $0.00 | — |
| 2022-10-13 | 58.15 | $0.00 | — |
| 2022-10-12 | 58.15 | $0.00 | — |
| 2022-10-11 | 58.15 | $0.00 | — |
| 2022-10-10 | 58.15 | $0.00 | 100 |
| 2022-10-07 | 34.15 | $0.00 | — |
| 2022-10-06 | 34.15 | $0.00 | — |
| 2022-10-05 | 34.15 | $0.00 | — |
| 2022-10-04 | 34.15 | $0.00 | 1000 |
| 2022-10-03 | 34.15 | $0.00 | 300 |
| 2022-09-30 | 34.15 | $0.00 | — |
| 2022-09-29 | 34.15 | $0.00 | — |
| 2022-09-28 | 34.15 | $0.00 | — |
| 2022-09-27 | 34.15 | $0.00 | — |
| 2022-09-26 | 34.15 | $0.00 | 600 |
| 2022-09-23 | 34.15 | $0.00 | — |
| 2022-09-22 | 34.15 | $0.00 | — |
| 2022-09-21 | 34.15 | $0.00 | 3500 |
| 2022-09-20 | 34.15 | $0.00 | — |
| 2022-09-19 | 34.15 | $0.00 | 1700 |
| 2022-09-16 | 34.15 | $0.00 | — |
| 2022-09-15 | 34.15 | $0.00 | 100 |
| 2022-09-14 | 34.15 | $0.00 | — |
| 2022-09-13 | 34.15 | $0.00 | — |
| 2022-09-12 | 34.15 | $0.00 | 100 |
| 2022-09-09 | 34.15 | $0.00 | — |
| 2022-09-08 | 34.15 | $0.00 | — |
| 2022-09-07 | 34.15 | $0.00 | — |
| 2022-09-06 | 34.15 | $0.00 | — |
| 2022-09-02 | 34.15 | $0.00 | 100 |
| 2022-09-01 | 34.15 | $0.00 | — |
| 2022-08-31 | 34.15 | $0.00 | — |
| 2022-08-30 | 34.15 | $0.00 | — |
| 2022-08-29 | 34.15 | $0.00 | — |
| 2022-08-26 | 34.15 | $0.00 | — |
| 2022-08-25 | 34.15 | $0.00 | — |
| 2022-08-24 | 34.15 | $0.00 | — |
| 2022-08-23 | 34.15 | $0.00 | — |
| 2022-08-22 | 34.15 | $0.00 | — |
| 2022-08-19 | 34.15 | $0.00 | 200 |
| 2022-08-18 | 34.15 | $0.00 | 1200 |
| 2022-08-17 | 37.55 | $0.00 | — |
| 2022-08-16 | 37.55 | $0.00 | — |
| 2022-08-15 | 37.55 | $0.00 | — |
| 2022-08-12 | 37.55 | $0.00 | — |
| 2022-08-11 | 37.55 | $0.00 | — |
| 2022-08-10 | 37.55 | $0.00 | — |
| 2022-08-09 | 37.55 | $0.00 | — |
| 2022-08-08 | 37.55 | $0.00 | — |
| 2022-08-05 | 37.55 | $0.00 | — |
| 2022-08-04 | 37.55 | $0.00 | — |
| 2022-08-03 | 37.55 | $0.00 | — |
| 2022-08-02 | 37.55 | $0.00 | — |
| 2022-08-01 | 37.55 | $0.00 | — |
| 2022-07-29 | 37.55 | $0.00 | 2000 |
| 2022-07-28 | 34.37 | $0.00 | — |
| 2022-07-27 | 34.37 | $0.00 | — |
| 2022-07-26 | 34.37 | $0.00 | — |
| 2022-07-25 | 34.37 | $0.00 | — |
| 2022-07-22 | 34.37 | $0.00 | — |
| 2022-07-21 | 34.37 | $0.00 | — |
| 2022-07-20 | 34.37 | $0.00 | — |
| 2022-07-19 | 34.37 | $0.00 | — |
| 2022-07-18 | 34.37 | $0.00 | 2500 |
| 2022-07-15 | 34.37 | $0.00 | — |
| 2022-07-14 | 34.37 | $0.00 | — |
| 2022-07-13 | 34.37 | $0.00 | — |
| 2022-07-12 | 34.37 | $0.00 | 1000 |
| 2022-07-11 | 34.37 | $0.00 | — |
| 2022-07-08 | 34.37 | $0.00 | — |
| 2022-07-07 | 34.37 | $0.00 | — |
| 2022-07-06 | 34.37 | $0.00 | — |
| 2022-07-05 | 34.37 | $0.00 | — |
| 2022-07-01 | 34.37 | $0.00 | — |
| 2022-06-30 | 34.37 | $0.00 | — |
| 2022-06-29 | 34.37 | $0.00 | — |
| 2022-06-28 | 34.37 | $0.00 | — |
| 2022-06-27 | 34.37 | $0.00 | — |
| 2022-06-24 | 34.37 | $0.00 | — |
| 2022-06-23 | 34.37 | $0.00 | — |
| 2022-06-22 | 34.37 | $0.00 | — |
| 2022-06-21 | 34.37 | $0.00 | — |
| 2022-06-17 | 34.37 | $0.00 | — |
| 2022-06-16 | 34.37 | $0.00 | 100 |
| 2022-06-15 | 34.77 | $0.00 | — |
| 2022-06-14 | 34.77 | $0.00 | 100 |
| 2022-06-13 | 34.77 | $0.00 | — |
| 2022-06-10 | 34.77 | $0.00 | 200 |
| 2022-06-09 | 34.14 | $0.00 | — |
| 2022-06-08 | 34.14 | $0.00 | — |
| 2022-06-07 | 34.14 | $0.00 | 300 |
| 2022-06-06 | 34.14 | $0.00 | — |
| 2022-06-03 | 34.14 | $0.00 | — |
| 2022-06-02 | 34.14 | $0.00 | — |
| 2022-06-01 | 34.14 | $0.00 | — |
| 2022-05-31 | 34.14 | $0.00 | — |
| 2022-05-27 | 34.14 | $0.00 | — |
| 2022-05-26 | 34.14 | $0.00 | — |
| 2022-05-25 | 34.14 | $0.00 | — |
| 2022-05-24 | 34.14 | $0.00 | — |
| 2022-05-23 | 34.14 | $0.00 | 1000 |
| 2022-05-20 | 34.14 | $0.00 | — |
| 2022-05-19 | 34.14 | $0.00 | 200 |
| 2022-05-18 | 34.14 | $0.00 | 500 |
| 2022-05-17 | 34.14 | $0.00 | — |
| 2022-05-16 | 34.14 | $0.00 | — |
| 2022-05-13 | 34.14 | $0.00 | — |
| 2022-05-12 | 34.14 | $0.00 | — |
| 2022-05-11 | 34.14 | $0.00 | — |
| 2022-05-10 | 34.14 | $0.00 | — |
| 2022-05-09 | 34.14 | $0.00 | — |
| 2022-05-06 | 34.14 | $0.00 | — |
| 2022-05-05 | 34.14 | $0.00 | — |
| 2022-05-04 | 34.14 | $0.00 | — |
| 2022-05-03 | 34.14 | $0.00 | — |
| 2022-05-02 | 34.14 | $0.00 | 2000 |
| 2022-04-29 | 34.14 | $0.00 | 300 |
| 2022-04-28 | 34.14 | $0.00 | — |
| 2022-04-27 | 34.14 | $0.00 | — |
| 2022-04-26 | 34.14 | $0.00 | 500 |
| 2022-04-25 | 34.14 | $0.00 | — |
| 2022-04-22 | 34.14 | $0.00 | — |
| 2022-04-21 | 34.14 | $0.00 | — |
| 2022-04-20 | 34.14 | $0.00 | — |
| 2022-04-19 | 34.14 | $0.00 | — |
| 2022-04-18 | 34.14 | $0.00 | — |
| 2022-04-14 | 34.14 | $0.00 | — |
| 2022-04-13 | 34.14 | $0.00 | 800 |
| 2022-04-12 | 33.98 | $0.00 | — |
| 2022-04-11 | 33.98 | $0.00 | — |
| 2022-04-08 | 33.98 | $0.00 | — |
| 2022-04-07 | 33.98 | $0.00 | — |
| 2022-04-06 | 33.98 | $0.00 | — |
| 2022-04-05 | 33.98 | $0.00 | — |
| 2022-04-04 | 33.98 | $0.00 | 400 |
| 2022-04-01 | 33.69 | $0.00 | — |
| 2022-03-31 | 33.69 | $0.00 | — |
| 2022-03-30 | 33.69 | $0.00 | — |
| 2022-03-29 | 33.69 | $0.00 | — |
| 2022-03-28 | 33.69 | $0.00 | 2300 |
| 2022-03-25 | 33.60 | $0.00 | — |
| 2022-03-24 | 33.60 | $0.00 | 100 |
| 2022-03-23 | 84.12 | $0.10 | — |
| 2022-03-22 | 84.12 | $0.10 | — |
| 2022-03-21 | 84.12 | $0.10 | — |
| 2022-03-18 | 84.12 | $0.10 | — |
| 2022-03-17 | 84.12 | $0.10 | — |
| 2022-03-16 | 84.12 | $0.10 | — |
| 2022-03-15 | 84.12 | $0.10 | — |
| 2022-03-14 | 84.12 | $0.10 | — |
| 2022-03-11 | 84.12 | $0.10 | — |
| 2022-03-10 | 84.12 | $0.10 | — |
| 2022-03-09 | 84.12 | $0.10 | — |
| 2022-03-08 | 84.12 | $0.10 | — |
| 2022-03-07 | 84.12 | $0.10 | 800 |
| 2022-03-04 | 99.98 | $0.12 | — |
| 2022-03-03 | 99.98 | $0.12 | 200 |
| 2022-03-02 | 49.52 | $0.00 | — |
| 2022-03-01 | 49.52 | $0.00 | — |
| 2022-02-28 | 49.52 | $0.00 | 100 |
| 2022-02-25 | 49.52 | $0.00 | — |
| 2022-02-24 | 49.52 | $0.00 | — |
| 2022-02-23 | 49.52 | $0.00 | — |
| 2022-02-22 | 49.52 | $0.00 | — |
| 2022-02-18 | 49.52 | $0.00 | — |
| 2022-02-17 | 49.52 | $0.00 | — |
| 2022-02-16 | 49.52 | $0.00 | — |
| 2022-02-15 | 49.52 | $0.00 | 1000 |
| 2022-02-14 | 49.52 | $0.00 | 300 |
| 2022-02-11 | 49.52 | $0.00 | — |
| 2022-02-10 | 49.52 | $0.00 | 4000 |
| 2022-02-09 | 49.52 | $0.00 | 2100 |
| 2022-02-08 | 49.52 | $0.00 | 1500 |
| 2022-02-07 | 49.52 | $0.00 | — |
| 2022-02-04 | 49.52 | $0.00 | — |
| 2022-02-03 | 49.52 | $0.00 | — |
| 2022-02-02 | 49.52 | $0.00 | — |
| 2022-02-01 | 49.52 | $0.00 | — |
| 2022-01-31 | 49.52 | $0.00 | — |
| 2022-01-28 | 49.52 | $0.00 | — |
| 2022-01-27 | 49.52 | $0.00 | — |
| 2022-01-26 | 49.52 | $0.00 | — |
| 2022-01-25 | 49.52 | $0.00 | — |
| 2022-01-24 | 49.52 | $0.00 | — |
| 2022-01-21 | 49.52 | $0.00 | — |
| 2022-01-20 | 49.52 | $0.00 | — |
| 2022-01-19 | 49.52 | $0.00 | — |
| 2022-01-18 | 49.52 | $0.00 | — |
| 2022-01-14 | 49.52 | $0.00 | — |
| 2022-01-13 | 49.52 | $0.00 | — |
| 2022-01-12 | 49.52 | $0.00 | — |
| 2022-01-11 | 49.52 | $0.00 | — |
| 2022-01-10 | 49.52 | $0.00 | — |
| 2022-01-07 | 49.52 | $0.00 | — |
| 2022-01-06 | 49.52 | $0.00 | — |
| 2022-01-05 | 49.52 | $0.00 | — |
| 2022-01-04 | 49.52 | $0.00 | — |
| 2022-01-03 | 49.52 | $0.00 | — |
| 2021-12-31 | 49.52 | $0.00 | 31500 |
| 2021-12-30 | 49.52 | $0.00 | 400 |
| 2021-12-29 | 69.19 | $0.00 | 6800 |
| 2021-12-28 | 50.53 | $0.00 | 500 |
| 2021-12-27 | 50.53 | $0.00 | 9400 |
| 2021-12-23 | 50.53 | $0.00 | 3000 |
| 2021-12-22 | 50.53 | $0.00 | 100 |
| 2021-12-21 | 50.53 | $0.00 | 1000 |
| 2021-12-20 | 50.53 | $0.00 | 6900 |
| 2021-12-17 | 91.06 | $0.00 | — |
| 2021-12-16 | 91.06 | $0.00 | 10100 |
| 2021-12-15 | 67.60 | $0.00 | — |
| 2021-12-14 | 67.60 | $0.00 | — |
| 2021-12-13 | 67.60 | $0.00 | 3500 |
| 2021-12-10 | 67.60 | $0.00 | 115500 |
| 2021-12-09 | 67.60 | $0.00 | 10500 |
| 2021-12-08 | 67.60 | $0.00 | — |
| 2021-12-07 | 67.60 | $0.00 | 35000 |
| 2021-12-06 | 67.60 | $0.00 | 140000 |
| 2021-12-03 | 67.60 | $0.00 | 35000 |
| 2021-12-02 | 67.60 | $0.00 | — |
| 2021-12-01 | 67.60 | $0.00 | 10500 |
| 2021-11-30 | 67.60 | $0.00 | — |
| 2021-11-29 | 67.60 | $0.00 | — |
| 2021-11-26 | 67.60 | $0.00 | — |
| 2021-11-24 | 67.60 | $0.00 | 28000 |
| 2021-11-23 | 67.60 | $0.00 | 584500 |
| 2021-11-22 | 67.60 | $0.00 | — |
| 2021-11-19 | 67.60 | $0.00 | 343000 |
| 2021-11-18 | 67.60 | $0.00 | — |
| 2021-11-17 | 67.60 | $0.00 | 1.1M |
| 2021-11-16 | 67.60 | $0.00 | 528500 |
| 2021-11-15 | 67.60 | $0.00 | 322000 |
| 2021-11-12 | 67.60 | $0.00 | 31500 |
| 2021-11-11 | 67.60 | $0.00 | — |
| 2021-11-10 | 67.60 | $0.00 | 87500 |
| 2021-11-09 | 67.60 | $0.00 | 24500 |
| 2021-11-08 | 67.60 | $0.00 | — |
| 2021-11-05 | 67.60 | $0.00 | 3500 |
| 2021-11-04 | 67.60 | $0.00 | — |
| 2021-11-03 | 67.60 | $0.00 | 276500 |
| 2021-11-02 | 67.60 | $0.00 | 17500 |
| 2021-11-01 | 67.60 | $0.00 | 73500 |
| 2021-10-29 | 67.60 | $0.00 | 10500 |
| 2021-10-28 | 67.60 | $0.00 | — |
| 2021-10-27 | 67.60 | $0.00 | — |
| 2021-10-26 | 67.60 | $0.00 | 52500 |
| 2021-10-25 | 67.60 | $0.00 | 38500 |
| 2021-10-22 | 63.96 | $0.00 | — |
| 2021-10-21 | 63.96 | $0.00 | — |
| 2021-10-20 | 63.96 | $0.00 | — |
| 2021-10-19 | 63.96 | $0.00 | 3500 |
| 2021-10-18 | 63.96 | $0.00 | — |
| 2021-10-15 | 63.96 | $0.00 | — |
| 2021-10-14 | 63.96 | $0.00 | 63000 |
| 2021-10-13 | 63.64 | $0.00 | — |
| 2021-10-12 | 63.64 | $0.00 | 122500 |
| 2021-10-11 | 62.75 | $0.00 | 122500 |
| 2021-10-08 | 62.46 | $0.00 | 10500 |
| 2021-10-07 | 62.18 | $0.00 | — |
| 2021-10-06 | 62.18 | $0.00 | 49000 |
| 2021-10-05 | 60.86 | $0.00 | 14000 |
| 2021-10-04 | 61.44 | $0.00 | — |
| 2021-10-01 | 61.44 | $0.00 | 30.6M |
| 2021-09-30 | 44.42 | $0.00 | 2.1M |
| 2021-09-29 | 44.26 | $0.00 | 12.3M |
| 2021-09-28 | 56.12 | $0.00 | — |
| 2021-09-27 | 56.12 | $0.00 | 10.7M |
| 2021-09-24 | 45.68 | $0.00 | 2.3M |
| 2021-09-23 | 60.19 | $0.00 | 735000 |
| 2021-09-22 | 47.46 | $0.00 | — |
| 2021-09-21 | 47.46 | $0.00 | 612500 |
| 2021-09-20 | 44.98 | $0.00 | 367500 |
| 2021-09-17 | 44.98 | $0.00 | 1.7M |
| 2021-09-16 | 45.76 | $0.00 | 6.1M |
| 2021-09-15 | 45.76 | $0.00 | — |
| 2021-09-14 | 45.76 | $0.00 | 245000 |
| 2021-09-13 | 46.95 | $0.00 | — |
| 2021-09-10 | 46.95 | $0.00 | 24.7M |
| 2021-09-09 | 47.47 | $0.00 | 1.5M |
| 2021-09-08 | 46.91 | $0.00 | 10.7M |
| 2021-09-07 | 46.91 | $0.00 | 4.8M |
| 2021-09-03 | 70.25 | $0.00 | 9.9M |
| 2021-09-02 | 70.25 | $0.00 | 8.1M |
| 2021-09-01 | 46.01 | $0.00 | — |
| 2021-08-31 | 46.01 | $0.00 | — |
| 2021-08-30 | 46.01 | $0.00 | 245000 |
| 2021-08-27 | 46.01 | $0.00 | 2.5M |
| 2021-08-26 | 46.01 | $0.00 | — |
| 2021-08-25 | 46.01 | $0.00 | 245000 |
| 2021-08-24 | 46.01 | $0.00 | 612500 |
| 2021-08-23 | 46.01 | $0.00 | — |
| 2021-08-20 | 46.01 | $0.00 | 3.8M |
| 2021-08-19 | 46.03 | $0.00 | — |
| 2021-08-18 | 46.03 | $0.00 | 6.1M |
| 2021-08-17 | 46.03 | $0.00 | 25.6M |
| 2021-08-16 | 46.03 | $0.00 | 3.1M |
| 2021-08-13 | 46.03 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 9336
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 9336 |
| 2026-08-06 | -100.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 9336 |
| 2026-06-12 | 0.00 | $0.00 | 9336 |
| 2026-06-11 | 0.00 | $0.00 | 9336 |
| 2026-06-10 | 0.00 | $0.00 | 9336 |
| 2026-06-09 | 0.00 | $0.00 | 9336 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9336 |
| 2026-06-04 | 0.00 | $0.00 | 9336 |
| 2026-06-03 | 0.00 | $0.00 | 9336 |
| 2026-06-02 | 0.00 | $0.00 | 9336 |
| 2026-06-01 | 0.00 | $0.00 | 9336 |
| 2026-05-29 | 0.00 | $0.00 | 9336 |
| 2026-05-28 | 0.00 | $0.00 | 9336 |
| 2026-05-27 | 0.00 | $0.00 | 9336 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9336 |
| 2026-05-21 | 0.00 | $0.00 | 9336 |
| 2026-05-20 | 0.00 | $0.00 | 9336 |
| 2026-05-19 | 0.00 | $0.00 | 9336 |
| 2026-05-18 | -100.00 | $0.00 | 9336 |
| 2026-03-02 | -100.00 | $0.00 | 9336 |
| 2026-02-27 | -100.00 | $0.00 | 9336 |
| 2026-02-26 | -100.00 | $0.00 | 9336 |
| 2026-02-25 | -100.00 | $0.00 | 9336 |
| 2026-02-24 | -100.00 | $0.00 | 9336 |
| 2026-02-23 | -100.00 | $0.00 | 9336 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 9336 |
| 2026-02-04 | -100.00 | $0.00 | 9336 |
| 2026-02-03 | -100.00 | $0.00 | 9336 |
| 2026-02-02 | -100.00 | $0.00 | 8000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9336 |
| 2025-08-21 | 0.00 | $0.00 | 9336 |
| 2025-08-20 | 0.00 | $0.00 | 9336 |
| 2025-08-19 | 0.00 | $0.00 | 9336 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 750 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9336 |
| 2025-07-25 | 0.00 | $0.00 | 9336 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9336 |
| 2025-07-18 | 0.00 | $0.00 | 9336 |
| 2025-07-17 | 0.00 | $0.00 | 9336 |
| 2025-07-16 | 0.00 | $0.00 | 9336 |
| 2025-07-15 | 0.00 | $0.00 | 9336 |
| 2025-07-14 | 0.00 | $0.00 | 9336 |
| 2025-07-11 | 0.00 | $0.00 | 9336 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9336 |
| 2025-07-08 | -100.00 | $0.00 | 9336 |
| 2025-07-07 | 0.00 | $0.00 | 9336 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9336 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 9336 |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | 849 |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | 451 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 100 |
| 2023-09-20 | 0.00 | $0.00 | 500 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 9000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 150 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | -50.00 | $0.00 | 500 |
| 2023-09-05 | -50.00 | $0.00 | — |
| 2023-09-01 | -50.00 | $0.00 | — |
| 2023-08-31 | -50.00 | $0.00 | — |
| 2023-08-30 | -50.00 | $0.00 | — |
| 2023-08-29 | -50.00 | $0.00 | 2500 |
| 2023-08-28 | -50.00 | $0.00 | 500 |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | 100 |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | 6000 |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | 15500 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 200 |
| 2023-08-04 | -100.00 | $0.00 | — |
| 2023-08-03 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | — |
| 2023-07-26 | -100.00 | $0.00 | — |
| 2023-07-25 | -100.00 | $0.00 | — |
| 2023-07-24 | -100.00 | $0.00 | — |
| 2023-07-21 | -100.00 | $0.00 | — |
| 2023-07-20 | -100.00 | $0.00 | — |
| 2023-07-19 | -100.00 | $0.00 | — |
| 2023-07-18 | -100.00 | $0.00 | — |
| 2023-07-17 | -100.00 | $0.00 | — |
| 2023-07-14 | -100.00 | $0.00 | 900 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 300 |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | — |
| 2023-06-16 | -100.00 | $0.00 | 2000 |
| 2023-06-15 | -100.00 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | 200 |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | 11900 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 500 |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | 100 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 900 |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | 300 |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | 5400 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 100 |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | 1800 |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | 500 |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | 600 |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | 1000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | -90.91 | $0.00 | — |
| 2023-01-23 | -90.91 | $0.00 | — |
| 2023-01-20 | -90.91 | $0.00 | — |
| 2023-01-19 | -90.91 | $0.00 | — |
| 2023-01-18 | -90.91 | $0.00 | — |
| 2023-01-17 | -90.91 | $0.00 | — |
| 2023-01-13 | -90.91 | $0.00 | — |
| 2023-01-12 | -90.91 | $0.00 | — |
| 2023-01-11 | -90.91 | $0.00 | — |
| 2023-01-10 | -90.91 | $0.00 | — |
| 2023-01-09 | -90.91 | $0.00 | — |
| 2023-01-06 | -90.91 | $0.00 | — |
| 2023-01-05 | -90.91 | $0.00 | — |
| 2023-01-04 | -90.91 | $0.00 | — |
| 2023-01-03 | -90.91 | $0.00 | — |
| 2022-12-30 | -90.91 | $0.00 | 800 |
| 2022-12-29 | -100.00 | $0.00 | 300 |
| 2022-12-28 | -100.00 | $0.00 | 5000 |
| 2022-12-27 | -100.00 | $0.00 | 300 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 2500 |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | 2000 |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | 400 |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | 20000 |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | — |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | 2000 |
| 2022-11-17 | 0.00 | $0.00 | 2400 |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | 1000 |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | 16800 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 100 |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | 100 |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | 100 |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | 200 |
| 2022-08-18 | -100.00 | $0.00 | 1200 |
| 2022-08-17 | -90.00 | $0.00 | — |
| 2022-08-16 | -90.00 | $0.00 | — |
| 2022-08-15 | -90.00 | $0.00 | — |
| 2022-08-12 | -90.00 | $0.00 | — |
| 2022-08-11 | -90.00 | $0.00 | — |
| 2022-08-10 | -90.00 | $0.00 | — |
| 2022-08-09 | -90.00 | $0.00 | — |
| 2022-08-08 | -90.00 | $0.00 | — |
| 2022-08-05 | -90.00 | $0.00 | — |
| 2022-08-04 | -90.00 | $0.00 | — |
| 2022-08-03 | -90.00 | $0.00 | — |
| 2022-08-02 | -90.00 | $0.00 | — |
| 2022-08-01 | -90.00 | $0.00 | — |
| 2022-07-29 | -90.00 | $0.00 | 2000 |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | 1000 |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 100 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 2000 |
| 2022-04-29 | 0.00 | $0.00 | 300 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | -99.09 | $0.00 | — |
| 2022-04-19 | -99.09 | $0.00 | — |
| 2022-04-18 | -99.09 | $0.00 | — |
| 2022-04-14 | -99.09 | $0.00 | — |
| 2022-04-13 | -99.09 | $0.00 | 800 |
| 2022-04-12 | -99.29 | $0.00 | — |
| 2022-04-11 | -99.29 | $0.00 | — |
| 2022-04-08 | -99.29 | $0.00 | — |
| 2022-04-07 | -99.29 | $0.00 | — |
| 2022-04-06 | -99.29 | $0.00 | — |
| 2022-04-05 | -99.29 | $0.00 | — |
| 2022-04-04 | -99.29 | $0.00 | 400 |
| 2022-04-01 | -99.80 | $0.00 | — |
| 2022-03-31 | -99.83 | $0.00 | — |
| 2022-03-30 | -99.83 | $0.00 | — |
| 2022-03-29 | -99.67 | $0.00 | — |
| 2022-03-28 | -99.67 | $0.00 | 2300 |
| 2022-03-25 | -99.83 | $0.00 | — |
| 2022-03-24 | -99.83 | $0.00 | 100 |
| 2022-03-23 | -17.03 | $0.10 | — |
| 2022-03-22 | -17.03 | $0.10 | — |
| 2022-03-21 | -17.03 | $0.10 | — |
| 2022-03-18 | -17.03 | $0.10 | — |
| 2022-03-17 | -17.03 | $0.10 | — |
| 2022-03-16 | -17.03 | $0.10 | — |
| 2022-03-15 | -17.03 | $0.10 | — |
| 2022-03-14 | -17.03 | $0.10 | — |
| 2022-03-11 | -17.03 | $0.10 | — |
| 2022-03-10 | -17.03 | $0.10 | — |
| 2022-03-09 | -17.03 | $0.10 | — |
| 2022-03-08 | -17.03 | $0.10 | — |
| 2022-03-07 | -17.03 | $0.10 | 800 |
| 2022-03-04 | 0.00 | $0.12 | — |
| 2022-03-03 | 0.00 | $0.12 | 200 |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 31500 |
| 2021-12-30 | -100.00 | $0.00 | 400 |
| 2021-12-29 | 0.00 | $0.00 | 6800 |
| 2021-12-28 | -100.00 | $0.00 | 500 |
| 2021-12-27 | -100.00 | $0.00 | 9400 |
| 2021-12-23 | -100.00 | $0.00 | 3000 |
| 2021-12-22 | -100.00 | $0.00 | 100 |
| 2021-12-21 | -100.00 | $0.00 | 1000 |
| 2021-12-20 | -100.00 | $0.00 | 6900 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 10100 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 1.1M |
| 2021-11-16 | 0.00 | $0.00 | 528500 |
| 2021-11-15 | 0.00 | $0.00 | 322000 |
| 2021-11-12 | 0.00 | $0.00 | 31500 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 87500 |
| 2021-11-09 | 0.00 | $0.00 | 24500 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 3500 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 276500 |
| 2021-11-02 | 0.00 | $0.00 | 17500 |
| 2021-11-01 | 0.00 | $0.00 | 73500 |
| 2021-10-29 | 0.00 | $0.00 | 10500 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 52500 |
| 2021-10-25 | 0.00 | $0.00 | 38500 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3500 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 63000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 122500 |
| 2021-10-11 | 0.00 | $0.00 | 122500 |
| 2021-10-08 | 0.00 | $0.00 | 10500 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 49000 |
| 2021-10-05 | -7.94 | $0.00 | 14000 |
| 2021-10-04 | -5.29 | $0.00 | — |
| 2021-10-01 | -5.29 | $0.00 | 30.6M |
| 2021-09-30 | -99.18 | $0.00 | 2.1M |
| 2021-09-29 | -100.00 | $0.00 | 12.3M |
| 2021-09-28 | -41.04 | $0.00 | — |
| 2021-09-27 | -41.04 | $0.00 | 10.7M |
| 2021-09-24 | -100.00 | $0.00 | 2.3M |
| 2021-09-23 | -38.84 | $0.00 | 735000 |
| 2021-09-22 | -91.74 | $0.00 | — |
| 2021-09-21 | -91.74 | $0.00 | 612500 |
| 2021-09-20 | -100.00 | $0.00 | 367500 |
| 2021-09-17 | -100.00 | $0.00 | 1.7M |
| 2021-09-16 | -100.00 | $0.00 | 6.1M |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | 245000 |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | 24.7M |
| 2021-09-09 | -97.77 | $0.00 | 1.5M |
| 2021-09-08 | -100.00 | $0.00 | 10.7M |
| 2021-09-07 | -100.00 | $0.00 | 4.8M |
| 2021-09-03 | -23.04 | $0.00 | 9.9M |
| 2021-09-02 | -23.04 | $0.00 | 8.1M |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | 245000 |
| 2021-08-27 | -100.00 | $0.00 | 2.5M |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | 245000 |
| 2021-08-24 | -100.00 | $0.00 | 612500 |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | 3.8M |
| 2021-08-19 | -99.95 | $0.00 | — |
| 2021-08-18 | -99.95 | $0.00 | 6.1M |
| 2021-08-17 | -99.95 | $0.00 | 25.6M |
| 2021-08-16 | -99.95 | $0.00 | 3.1M |
| 2021-08-13 | -99.95 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.04
2026-08-07
Close Price
$0.00
Vol: 9336Average Directional Index - Detailed Analysis
Minimum
2.60
Average
35.69
Maximum
97.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.04 | $0.00 | 9336 |
| 2026-08-06 | 10.44 | $0.00 | 1000 |
| 2026-08-05 | 6.31 | $0.00 | 9336 |
| 2026-08-04 | 6.63 | $0.00 | 9336 |
| 2026-08-03 | 6.97 | $0.00 | 9336 |
| 2026-07-31 | 7.33 | $0.00 | 9336 |
| 2026-07-30 | 7.70 | $0.00 | 9336 |
| 2026-07-29 | 8.09 | $0.00 | 9336 |
| 2026-07-28 | 8.51 | $0.00 | 9336 |
| 2026-07-27 | 8.94 | $0.00 | — |
| 2026-07-24 | 9.40 | $0.00 | 9336 |
| 2026-07-23 | 9.88 | $0.00 | 9336 |
| 2026-07-22 | 10.39 | $0.00 | 9336 |
| 2026-07-21 | 10.92 | $0.00 | 9336 |
| 2026-07-20 | 11.49 | $0.00 | 9336 |
| 2026-07-17 | 12.08 | $0.00 | 9336 |
| 2026-07-16 | 12.70 | $0.00 | 9336 |
| 2026-07-15 | 13.36 | $0.00 | 9336 |
| 2026-07-14 | 14.05 | $0.00 | 9336 |
| 2026-07-13 | 14.78 | $0.00 | — |
| 2026-07-10 | 15.54 | $0.00 | 9336 |
| 2026-07-09 | 16.35 | $0.00 | 9336 |
| 2026-07-08 | 17.20 | $0.00 | 9336 |
| 2026-07-07 | 18.09 | $0.00 | 9336 |
| 2026-07-06 | 19.03 | $0.00 | 9336 |
| 2026-07-02 | 20.02 | $0.00 | 9336 |
| 2026-07-01 | 21.06 | $0.00 | 9336 |
| 2026-06-30 | 22.16 | $0.00 | 9336 |
| 2026-06-29 | 23.31 | $0.00 | 9336 |
| 2026-06-26 | 24.53 | $0.00 | 9336 |
| 2026-06-25 | 25.80 | $0.00 | 9336 |
| 2026-06-24 | 27.15 | $0.00 | 9336 |
| 2026-06-23 | 28.57 | $0.00 | 9336 |
| 2026-06-22 | 30.06 | $0.00 | 9336 |
| 2026-06-18 | 31.63 | $0.00 | 9336 |
| 2026-06-17 | 33.28 | $0.00 | 9336 |
| 2026-06-16 | 35.02 | $0.00 | 9336 |
| 2026-06-15 | 36.85 | $0.00 | 9336 |
| 2026-06-12 | 38.78 | $0.00 | 9336 |
| 2026-06-11 | 40.81 | $0.00 | 9336 |
| 2026-06-10 | 42.94 | $0.00 | 9336 |
| 2026-06-09 | 45.19 | $0.00 | 9336 |
| 2026-06-08 | 47.56 | $0.00 | — |
| 2026-06-05 | 50.05 | $0.00 | 9336 |
| 2026-06-04 | 52.67 | $0.00 | 9336 |
| 2026-06-03 | 55.43 | $0.00 | 9336 |
| 2026-06-02 | 58.34 | $0.00 | 9336 |
| 2026-06-01 | 61.39 | $0.00 | 9336 |
| 2026-05-29 | 64.61 | $0.00 | 9336 |
| 2026-05-28 | 68.00 | $0.00 | 9336 |
| 2026-05-27 | 71.57 | $0.00 | 9336 |
| 2026-05-26 | 75.32 | $0.00 | — |
| 2026-05-22 | 79.28 | $0.00 | 9336 |
| 2026-05-21 | 83.44 | $0.00 | 9336 |
| 2026-05-20 | 87.82 | $0.00 | 9336 |
| 2026-05-19 | 92.42 | $0.00 | 9336 |
| 2026-05-18 | 97.28 | $0.00 | 9336 |
| 2026-05-15 | 97.14 | $0.00 | — |
| 2026-05-14 | 97.01 | $0.00 | 9336 |
| 2026-05-13 | 96.89 | $0.00 | 9336 |
| 2026-05-12 | 96.75 | $0.00 | 9336 |
| 2026-05-11 | 96.61 | $0.00 | 9336 |
| 2026-05-08 | 96.47 | $0.00 | 9336 |
| 2026-05-07 | 96.31 | $0.00 | — |
| 2026-05-06 | 96.15 | $0.00 | 9336 |
| 2026-05-05 | 95.97 | $0.00 | 9336 |
| 2026-05-04 | 95.79 | $0.00 | 9336 |
| 2026-05-01 | 95.60 | $0.00 | 9336 |
| 2026-04-30 | 95.40 | $0.00 | 9336 |
| 2026-04-29 | 95.19 | $0.00 | 9336 |
| 2026-04-28 | 94.96 | $0.00 | 9336 |
| 2026-04-27 | 94.73 | $0.00 | 9336 |
| 2026-04-24 | 94.48 | $0.00 | 9336 |
| 2026-04-23 | 94.22 | $0.00 | 9336 |
| 2026-04-22 | 93.95 | $0.00 | 9336 |
| 2026-04-21 | 93.66 | $0.00 | 9336 |
| 2026-04-20 | 93.36 | $0.00 | — |
| 2026-04-17 | 93.04 | $0.00 | 9336 |
| 2026-04-16 | 92.70 | $0.00 | 9336 |
| 2026-04-15 | 92.35 | $0.00 | 9336 |
| 2026-04-14 | 91.97 | $0.00 | 9336 |
| 2026-04-13 | 91.58 | $0.00 | 9336 |
| 2026-04-10 | 91.17 | $0.00 | 9336 |
| 2026-04-09 | 90.74 | $0.00 | 9336 |
| 2026-04-08 | 90.28 | $0.00 | 9336 |
| 2026-04-07 | 89.80 | $0.00 | 9336 |
| 2026-04-06 | 89.29 | $0.00 | 9336 |
| 2026-04-02 | 88.76 | $0.00 | 9336 |
| 2026-04-01 | 88.19 | $0.00 | 9336 |
| 2026-03-31 | 87.60 | $0.00 | 9336 |
| 2026-03-30 | 86.98 | $0.00 | 9336 |
| 2026-03-27 | 86.33 | $0.00 | 9336 |
| 2026-03-26 | 85.64 | $0.00 | 9336 |
| 2026-03-25 | 84.91 | $0.00 | 9336 |
| 2026-03-24 | 84.15 | $0.00 | 9336 |
| 2026-03-23 | 83.34 | $0.00 | 9336 |
| 2026-03-20 | 82.50 | $0.00 | 9336 |
| 2026-03-19 | 81.61 | $0.00 | 9336 |
| 2026-03-18 | 80.67 | $0.00 | 9336 |
| 2026-03-17 | 79.68 | $0.00 | 9336 |
| 2026-03-16 | 78.64 | $0.00 | — |
| 2026-03-13 | 77.55 | $0.00 | 9336 |
| 2026-03-12 | 76.40 | $0.00 | 9336 |
| 2026-03-11 | 75.18 | $0.00 | 9336 |
| 2026-03-10 | 73.91 | $0.00 | 9336 |
| 2026-03-09 | 72.57 | $0.00 | 9336 |
| 2026-03-06 | 71.15 | $0.00 | 9336 |
| 2026-03-05 | 69.66 | $0.00 | 9336 |
| 2026-03-04 | 68.10 | $0.00 | 9336 |
| 2026-03-03 | 66.45 | $0.00 | 9336 |
| 2026-03-02 | 64.71 | $0.00 | 9336 |
| 2026-02-27 | 62.89 | $0.00 | 9336 |
| 2026-02-26 | 60.96 | $0.00 | 9336 |
| 2026-02-25 | 58.94 | $0.00 | 9336 |
| 2026-02-24 | 56.81 | $0.00 | 9336 |
| 2026-02-23 | 54.57 | $0.00 | 9336 |
| 2026-02-20 | 52.20 | $0.00 | — |
| 2026-02-19 | 49.72 | $0.00 | — |
| 2026-02-18 | 47.10 | $0.00 | — |
| 2026-02-17 | 44.35 | $0.00 | — |
| 2026-02-13 | 41.45 | $0.00 | — |
| 2026-02-12 | 38.40 | $0.00 | — |
| 2026-02-11 | 35.19 | $0.00 | — |
| 2026-02-10 | 31.81 | $0.00 | — |
| 2026-02-09 | 28.25 | $0.00 | — |
| 2026-02-06 | 24.50 | $0.00 | — |
| 2026-02-05 | 20.56 | $0.00 | 9336 |
| 2026-02-04 | 16.41 | $0.00 | 9336 |
| 2026-02-03 | 12.04 | $0.00 | 9336 |
| 2026-02-02 | 7.44 | $0.00 | 8000 |
| 2026-01-30 | 2.60 | $0.00 | — |
| 2026-01-29 | 2.60 | $0.00 | 9336 |
| 2026-01-28 | 2.60 | $0.00 | 9336 |
| 2026-01-27 | 2.60 | $0.00 | 9336 |
| 2026-01-26 | 2.60 | $0.00 | 9336 |
| 2026-01-23 | 2.61 | $0.00 | 9336 |
| 2026-01-22 | 2.61 | $0.00 | 9336 |
| 2026-01-21 | 2.61 | $0.00 | 9336 |
| 2026-01-20 | 2.61 | $0.00 | 9336 |
| 2026-01-16 | 2.61 | $0.00 | 9336 |
| 2026-01-15 | 2.62 | $0.00 | 9336 |
| 2026-01-14 | 2.62 | $0.00 | 9336 |
| 2026-01-13 | 2.62 | $0.00 | 9336 |
| 2026-01-12 | 2.63 | $0.00 | 9336 |
| 2026-01-09 | 2.63 | $0.00 | 9336 |
| 2026-01-08 | 2.63 | $0.00 | 9336 |
| 2026-01-07 | 2.64 | $0.00 | 9336 |
| 2026-01-06 | 2.64 | $0.00 | — |
| 2026-01-05 | 2.64 | $0.00 | 9336 |
| 2026-01-02 | 2.65 | $0.00 | 9336 |
| 2025-12-31 | 2.65 | $0.00 | 9336 |
| 2025-12-30 | 2.66 | $0.00 | 9336 |
| 2025-12-29 | 2.66 | $0.00 | 9336 |
| 2025-12-26 | 2.67 | $0.00 | 9336 |
| 2025-12-24 | 2.67 | $0.00 | — |
| 2025-12-23 | 2.68 | $0.00 | 9336 |
| 2025-12-22 | 2.68 | $0.00 | 9336 |
| 2025-12-19 | 2.69 | $0.00 | 9336 |
| 2025-12-18 | 2.69 | $0.00 | 9336 |
| 2025-12-17 | 2.70 | $0.00 | 9336 |
| 2025-12-16 | 2.71 | $0.00 | 9336 |
| 2025-12-15 | 2.72 | $0.00 | — |
| 2025-12-12 | 2.72 | $0.00 | — |
| 2025-12-11 | 2.73 | $0.00 | 9336 |
| 2025-12-10 | 2.74 | $0.00 | 9336 |
| 2025-12-09 | 2.75 | $0.00 | 9336 |
| 2025-12-08 | 2.76 | $0.00 | 9336 |
| 2025-12-05 | 2.77 | $0.00 | 9336 |
| 2025-12-04 | 2.78 | $0.00 | 9336 |
| 2025-12-03 | 2.79 | $0.00 | 9336 |
| 2025-12-02 | 2.80 | $0.00 | 9336 |
| 2025-12-01 | 2.82 | $0.00 | 9336 |
| 2025-11-28 | 2.83 | $0.00 | 9336 |
| 2025-11-26 | 2.84 | $0.00 | 9336 |
| 2025-11-25 | 2.86 | $0.00 | — |
| 2025-11-24 | 2.87 | $0.00 | 9336 |
| 2025-11-21 | 2.89 | $0.00 | 9336 |
| 2025-11-20 | 2.91 | $0.00 | 9336 |
| 2025-11-19 | 2.93 | $0.00 | 9336 |
| 2025-11-18 | 2.94 | $0.00 | 9336 |
| 2025-11-17 | 2.96 | $0.00 | 9336 |
| 2025-11-14 | 2.99 | $0.00 | 9336 |
| 2025-11-13 | 3.01 | $0.00 | 9336 |
| 2025-11-12 | 3.03 | $0.00 | 9336 |
| 2025-11-11 | 3.06 | $0.00 | 9336 |
| 2025-11-10 | 3.08 | $0.00 | 9336 |
| 2025-11-07 | 3.11 | $0.00 | 9336 |
| 2025-11-06 | 3.14 | $0.00 | 9336 |
| 2025-11-05 | 3.17 | $0.00 | 9336 |
| 2025-11-04 | 3.20 | $0.00 | 9336 |
| 2025-11-03 | 3.23 | $0.00 | 9336 |
| 2025-10-31 | 3.27 | $0.00 | 9336 |
| 2025-10-30 | 3.30 | $0.00 | 9336 |
| 2025-10-29 | 3.34 | $0.00 | 9336 |
| 2025-10-28 | 3.38 | $0.00 | — |
| 2025-10-27 | 3.43 | $0.00 | — |
| 2025-10-24 | 3.47 | $0.00 | — |
| 2025-10-23 | 3.52 | $0.00 | — |
| 2025-10-22 | 3.57 | $0.00 | — |
| 2025-10-21 | 3.62 | $0.00 | — |
| 2025-10-20 | 3.68 | $0.00 | — |
| 2025-10-17 | 3.74 | $0.00 | — |
| 2025-10-16 | 3.80 | $0.00 | — |
| 2025-10-15 | 3.86 | $0.00 | — |
| 2025-10-14 | 3.93 | $0.00 | — |
| 2025-10-13 | 4.00 | $0.00 | — |
| 2025-10-10 | 4.08 | $0.00 | — |
| 2025-10-09 | 4.16 | $0.00 | — |
| 2025-10-08 | 4.24 | $0.00 | — |
| 2025-10-07 | 4.33 | $0.00 | — |
| 2025-10-06 | 4.42 | $0.00 | — |
| 2025-10-03 | 4.52 | $0.00 | — |
| 2025-10-02 | 4.63 | $0.00 | — |
| 2025-10-01 | 4.73 | $0.00 | — |
| 2025-09-30 | 4.85 | $0.00 | — |
| 2025-09-29 | 4.97 | $0.00 | — |
| 2025-09-26 | 5.09 | $0.00 | — |
| 2025-09-25 | 5.23 | $0.00 | — |
| 2025-09-24 | 5.37 | $0.00 | — |
| 2025-09-23 | 5.52 | $0.00 | 9336 |
| 2025-09-22 | 5.67 | $0.00 | — |
| 2025-09-19 | 5.83 | $0.00 | — |
| 2025-09-18 | 6.01 | $0.00 | — |
| 2025-09-17 | 6.19 | $0.00 | — |
| 2025-09-16 | 6.38 | $0.00 | — |
| 2025-09-15 | 6.58 | $0.00 | — |
| 2025-09-12 | 6.79 | $0.00 | — |
| 2025-09-11 | 7.01 | $0.00 | — |
| 2025-09-10 | 7.25 | $0.00 | — |
| 2025-09-09 | 7.49 | $0.00 | — |
| 2025-09-08 | 7.75 | $0.00 | — |
| 2025-09-05 | 8.02 | $0.00 | — |
| 2025-09-04 | 8.31 | $0.00 | — |
| 2025-09-03 | 8.61 | $0.00 | — |
| 2025-09-02 | 8.93 | $0.00 | — |
| 2025-08-29 | 9.27 | $0.00 | — |
| 2025-08-28 | 9.62 | $0.00 | — |
| 2025-08-27 | 9.99 | $0.00 | — |
| 2025-08-26 | 10.38 | $0.00 | — |
| 2025-08-25 | 10.79 | $0.00 | — |
| 2025-08-22 | 11.23 | $0.00 | 9336 |
| 2025-08-21 | 11.68 | $0.00 | 9336 |
| 2025-08-20 | 12.16 | $0.00 | 9336 |
| 2025-08-19 | 12.67 | $0.00 | 9336 |
| 2025-08-18 | 13.20 | $0.00 | — |
| 2025-08-15 | 13.76 | $0.00 | — |
| 2025-08-14 | 14.35 | $0.00 | — |
| 2025-08-13 | 14.97 | $0.00 | — |
| 2025-08-12 | 15.62 | $0.00 | — |
| 2025-08-11 | 16.31 | $0.00 | — |
| 2025-08-08 | 17.03 | $0.00 | — |
| 2025-08-07 | 17.79 | $0.00 | — |
| 2025-08-06 | 18.59 | $0.00 | 750 |
| 2025-08-05 | 17.07 | $0.00 | — |
| 2025-08-04 | 17.83 | $0.00 | — |
| 2025-08-01 | 18.64 | $0.00 | — |
| 2025-07-31 | 19.48 | $0.00 | — |
| 2025-07-30 | 20.37 | $0.00 | — |
| 2025-07-29 | 21.31 | $0.00 | — |
| 2025-07-28 | 22.29 | $0.00 | 9336 |
| 2025-07-25 | 23.33 | $0.00 | 9336 |
| 2025-07-24 | 24.43 | $0.00 | — |
| 2025-07-23 | 25.58 | $0.00 | — |
| 2025-07-22 | 26.79 | $0.00 | — |
| 2025-07-21 | 28.06 | $0.00 | 9336 |
| 2025-07-18 | 29.40 | $0.00 | 9336 |
| 2025-07-17 | 30.81 | $0.00 | 9336 |
| 2025-07-16 | 32.30 | $0.00 | 9336 |
| 2025-07-15 | 33.87 | $0.00 | 9336 |
| 2025-07-14 | 35.51 | $0.00 | 9336 |
| 2025-07-11 | 37.25 | $0.00 | 9336 |
| 2025-07-10 | 39.07 | $0.00 | — |
| 2025-07-09 | 40.99 | $0.00 | 9336 |
| 2025-07-08 | 43.02 | $0.00 | 9336 |
| 2025-07-07 | 40.02 | $0.00 | 9336 |
| 2025-07-03 | 40.02 | $0.00 | — |
| 2025-07-02 | 40.02 | $0.00 | 9336 |
| 2025-07-01 | 40.02 | $0.00 | — |
| 2025-06-30 | 40.02 | $0.00 | 100 |
| 2025-06-27 | 40.02 | $0.00 | — |
| 2025-06-26 | 40.02 | $0.00 | — |
| 2025-06-25 | 40.02 | $0.00 | — |
| 2025-06-24 | 40.02 | $0.00 | — |
| 2025-06-23 | 40.02 | $0.00 | — |
| 2025-06-20 | 40.02 | $0.00 | — |
| 2025-06-18 | 40.02 | $0.00 | — |
| 2025-06-17 | 40.02 | $0.00 | — |
| 2025-06-16 | 40.02 | $0.00 | — |
| 2025-06-13 | 40.02 | $0.00 | — |
| 2025-06-12 | 40.02 | $0.00 | — |
| 2025-06-11 | 40.02 | $0.00 | — |
| 2025-06-10 | 40.02 | $0.00 | — |
| 2025-06-09 | 40.02 | $0.00 | — |
| 2025-06-06 | 40.02 | $0.00 | — |
| 2025-06-05 | 40.02 | $0.00 | — |
| 2025-06-04 | 40.02 | $0.00 | — |
| 2025-06-03 | 40.03 | $0.00 | — |
| 2025-06-02 | 40.03 | $0.00 | — |
| 2025-05-30 | 40.03 | $0.00 | — |
| 2025-05-29 | 40.03 | $0.00 | — |
| 2025-05-28 | 40.03 | $0.00 | — |
| 2025-05-27 | 40.03 | $0.00 | 9336 |
| 2025-05-23 | 40.03 | $0.00 | — |
| 2025-05-22 | 40.03 | $0.00 | 9336 |
| 2025-05-21 | 40.03 | $0.00 | 9336 |
| 2025-05-20 | 40.03 | $0.00 | 9336 |
| 2025-05-19 | 40.03 | $0.00 | 9336 |
| 2025-05-16 | 40.03 | $0.00 | — |
| 2025-05-15 | 40.03 | $0.00 | 9336 |
| 2025-05-14 | 40.03 | $0.00 | 9336 |
| 2025-05-13 | 40.03 | $0.00 | 9336 |
| 2025-05-12 | 40.03 | $0.00 | 9336 |
| 2025-05-09 | 40.03 | $0.00 | — |
| 2025-05-08 | 40.03 | $0.00 | 9336 |
| 2025-05-07 | 40.03 | $0.00 | — |
| 2025-05-06 | 40.03 | $0.00 | — |
| 2025-05-05 | 40.04 | $0.00 | 9336 |
| 2025-05-02 | 40.04 | $0.00 | — |
| 2025-05-01 | 40.04 | $0.00 | 9336 |
| 2025-04-30 | 40.04 | $0.00 | 9336 |
| 2025-04-29 | 40.04 | $0.00 | 9336 |
| 2025-04-28 | 40.04 | $0.00 | 9336 |
| 2025-04-25 | 40.04 | $0.00 | — |
| 2025-04-24 | 40.04 | $0.00 | 9336 |
| 2025-04-23 | 40.04 | $0.00 | 9336 |
| 2025-04-22 | 40.04 | $0.00 | 9336 |
| 2025-04-21 | 40.05 | $0.00 | 9336 |
| 2025-04-17 | 40.05 | $0.00 | — |
| 2025-04-16 | 40.05 | $0.00 | 9336 |
| 2025-04-15 | 40.05 | $0.00 | 9336 |
| 2025-04-14 | 40.05 | $0.00 | 9336 |
| 2025-04-11 | 40.05 | $0.00 | — |
| 2025-04-10 | 40.05 | $0.00 | 9336 |
| 2025-04-09 | 40.06 | $0.00 | 9336 |
| 2025-04-08 | 40.06 | $0.00 | 9336 |
| 2025-04-07 | 40.06 | $0.00 | 9336 |
| 2025-04-04 | 40.06 | $0.00 | — |
| 2025-04-03 | 40.06 | $0.00 | 9336 |
| 2025-04-02 | 40.07 | $0.00 | 9336 |
| 2025-04-01 | 40.07 | $0.00 | 9336 |
| 2025-03-31 | 40.07 | $0.00 | 9336 |
| 2025-03-28 | 40.08 | $0.00 | — |
| 2025-03-27 | 40.08 | $0.00 | 9336 |
| 2025-03-26 | 40.08 | $0.00 | 9336 |
| 2025-03-25 | 40.08 | $0.00 | 9336 |
| 2025-03-24 | 40.09 | $0.00 | 9336 |
| 2025-03-21 | 40.09 | $0.00 | — |
| 2025-03-20 | 40.10 | $0.00 | 9336 |
| 2025-03-19 | 40.10 | $0.00 | 9336 |
| 2025-03-18 | 40.10 | $0.00 | 9336 |
| 2025-03-17 | 40.11 | $0.00 | 9336 |
| 2025-03-14 | 40.11 | $0.00 | — |
| 2025-03-13 | 40.12 | $0.00 | 9336 |
| 2025-03-12 | 40.12 | $0.00 | 9336 |
| 2025-03-11 | 40.13 | $0.00 | 9336 |
| 2025-03-10 | 40.13 | $0.00 | 9336 |
| 2025-03-07 | 40.14 | $0.00 | — |
| 2025-03-06 | 40.15 | $0.00 | 9336 |
| 2025-03-05 | 40.15 | $0.00 | 9336 |
| 2025-03-04 | 40.16 | $0.00 | 9336 |
| 2025-03-03 | 40.17 | $0.00 | — |
| 2025-02-28 | 40.17 | $0.00 | — |
| 2025-02-27 | 40.18 | $0.00 | 9336 |
| 2025-02-26 | 40.19 | $0.00 | 9336 |
| 2025-02-25 | 40.20 | $0.00 | 9336 |
| 2025-02-24 | 40.21 | $0.00 | 9336 |
| 2025-02-21 | 40.22 | $0.00 | — |
| 2025-02-20 | 40.23 | $0.00 | 9336 |
| 2025-02-19 | 40.24 | $0.00 | 9336 |
| 2025-02-18 | 40.25 | $0.00 | 9336 |
| 2025-02-14 | 40.27 | $0.00 | — |
| 2025-02-13 | 40.28 | $0.00 | — |
| 2025-02-12 | 40.29 | $0.00 | 9336 |
| 2025-02-11 | 40.31 | $0.00 | 9336 |
| 2025-02-10 | 40.32 | $0.00 | 9336 |
| 2025-02-07 | 40.34 | $0.00 | 9336 |
| 2025-02-06 | 40.35 | $0.00 | 9336 |
| 2025-02-05 | 40.37 | $0.00 | 9336 |
| 2025-02-04 | 40.39 | $0.00 | — |
| 2025-02-03 | 40.41 | $0.00 | — |
| 2025-01-31 | 40.43 | $0.00 | — |
| 2025-01-30 | 40.45 | $0.00 | 9336 |
| 2025-01-29 | 40.48 | $0.00 | 9336 |
| 2025-01-28 | 40.50 | $0.00 | 9336 |
| 2025-01-27 | 40.52 | $0.00 | — |
| 2025-01-24 | 40.55 | $0.00 | — |
| 2025-01-23 | 40.58 | $0.00 | 9336 |
| 2025-01-22 | 40.61 | $0.00 | 9336 |
| 2025-01-21 | 40.64 | $0.00 | 9336 |
| 2025-01-17 | 40.67 | $0.00 | — |
| 2025-01-16 | 40.71 | $0.00 | 9336 |
| 2025-01-15 | 40.74 | $0.00 | 9336 |
| 2025-01-14 | 40.78 | $0.00 | 9336 |
| 2025-01-13 | 40.82 | $0.00 | 9336 |
| 2025-01-10 | 40.86 | $0.00 | — |
| 2025-01-08 | 40.91 | $0.00 | 9336 |
| 2025-01-07 | 40.95 | $0.00 | 9336 |
| 2025-01-06 | 41.00 | $0.00 | 9336 |
| 2025-01-03 | 41.06 | $0.00 | 9336 |
| 2025-01-02 | 41.11 | $0.00 | 9336 |
| 2024-12-31 | 41.17 | $0.00 | 9336 |
| 2024-12-30 | 41.23 | $0.00 | 9336 |
| 2024-12-27 | 41.29 | $0.00 | — |
| 2024-12-26 | 41.36 | $0.00 | 9336 |
| 2024-12-24 | 41.43 | $0.00 | — |
| 2024-12-23 | 41.50 | $0.00 | 9336 |
| 2024-12-20 | 41.58 | $0.00 | — |
| 2024-12-19 | 41.66 | $0.00 | 9336 |
| 2024-12-18 | 41.75 | $0.00 | 9336 |
| 2024-12-17 | 41.84 | $0.00 | 9336 |
| 2024-12-16 | 41.94 | $0.00 | 9336 |
| 2024-12-13 | 42.04 | $0.00 | — |
| 2024-12-12 | 42.14 | $0.00 | 9336 |
| 2024-12-11 | 42.26 | $0.00 | — |
| 2024-12-10 | 42.37 | $0.00 | — |
| 2024-12-09 | 42.50 | $0.00 | — |
| 2024-12-06 | 42.63 | $0.00 | — |
| 2024-12-05 | 42.77 | $0.00 | — |
| 2024-12-04 | 42.91 | $0.00 | — |
| 2024-12-03 | 43.06 | $0.00 | — |
| 2024-12-02 | 43.22 | $0.00 | — |
| 2024-11-29 | 43.39 | $0.00 | — |
| 2024-11-27 | 43.57 | $0.00 | — |
| 2024-11-26 | 43.76 | $0.00 | — |
| 2024-11-25 | 43.95 | $0.00 | — |
| 2024-11-22 | 44.16 | $0.00 | — |
| 2024-11-21 | 44.38 | $0.00 | — |
| 2024-11-20 | 44.61 | $0.00 | — |
| 2024-11-19 | 44.85 | $0.00 | — |
| 2024-11-18 | 45.10 | $0.00 | — |
| 2024-11-15 | 45.37 | $0.00 | — |
| 2024-11-14 | 45.65 | $0.00 | — |
| 2024-11-13 | 45.95 | $0.00 | — |
| 2024-05-13 | 46.26 | $0.00 | 9336 |
| 2024-01-16 | 46.59 | $0.00 | — |
| 2024-01-12 | 45.39 | $0.00 | — |
| 2024-01-11 | 44.13 | $0.00 | — |
| 2024-01-10 | 42.80 | $0.00 | — |
| 2024-01-09 | 41.40 | $0.00 | — |
| 2024-01-08 | 39.93 | $0.00 | — |
| 2024-01-05 | 38.39 | $0.00 | — |
| 2024-01-04 | 36.76 | $0.00 | — |
| 2024-01-03 | 35.04 | $0.00 | — |
| 2024-01-02 | 33.23 | $0.00 | — |
| 2023-12-29 | 31.33 | $0.00 | — |
| 2023-12-28 | 29.33 | $0.00 | — |
| 2023-12-27 | 27.23 | $0.00 | — |
| 2023-12-26 | 25.01 | $0.00 | — |
| 2023-12-22 | 22.68 | $0.00 | — |
| 2023-12-21 | 20.22 | $0.00 | — |
| 2023-12-20 | 17.64 | $0.00 | 849 |
| 2023-12-19 | 14.91 | $0.00 | — |
| 2023-12-18 | 12.05 | $0.00 | 451 |
| 2023-12-15 | 9.03 | $0.00 | — |
| 2023-12-14 | 9.42 | $0.00 | — |
| 2023-12-13 | 9.82 | $0.00 | — |
| 2023-12-12 | 10.25 | $0.00 | — |
| 2023-12-11 | 10.70 | $0.00 | — |
| 2023-09-25 | 11.17 | $0.00 | — |
| 2023-09-22 | 11.66 | $0.00 | — |
| 2023-09-21 | 12.19 | $0.00 | 100 |
| 2023-09-20 | 12.74 | $0.00 | 500 |
| 2023-09-19 | 13.31 | $0.00 | — |
| 2023-09-18 | 13.92 | $0.00 | — |
| 2023-09-15 | 14.57 | $0.00 | — |
| 2023-09-14 | 15.24 | $0.00 | — |
| 2023-09-13 | 15.95 | $0.00 | 9000 |
| 2023-09-12 | 16.70 | $0.00 | — |
| 2023-09-11 | 17.49 | $0.00 | — |
| 2023-09-08 | 18.32 | $0.00 | 150 |
| 2023-09-07 | 19.19 | $0.00 | — |
| 2023-09-06 | 20.11 | $0.00 | 500 |
| 2023-09-05 | 21.07 | $0.00 | — |
| 2023-09-01 | 22.09 | $0.00 | — |
| 2023-08-31 | 23.16 | $0.00 | — |
| 2023-08-30 | 24.29 | $0.00 | — |
| 2023-08-29 | 25.48 | $0.00 | 2500 |
| 2023-08-28 | 26.73 | $0.00 | 500 |
| 2023-08-25 | 28.04 | $0.00 | — |
| 2023-08-24 | 27.07 | $0.00 | — |
| 2023-08-23 | 26.04 | $0.00 | 100 |
| 2023-08-22 | 24.96 | $0.00 | — |
| 2023-08-21 | 25.53 | $0.00 | 6000 |
| 2023-08-18 | 26.13 | $0.00 | — |
| 2023-08-17 | 26.76 | $0.00 | — |
| 2023-08-16 | 27.43 | $0.00 | — |
| 2023-08-15 | 28.13 | $0.00 | — |
| 2023-08-14 | 28.87 | $0.00 | — |
| 2023-08-11 | 29.64 | $0.00 | — |
| 2023-08-10 | 30.46 | $0.00 | 15500 |
| 2023-08-09 | 31.32 | $0.00 | — |
| 2023-08-08 | 30.91 | $0.00 | — |
| 2023-08-07 | 30.47 | $0.00 | 200 |
| 2023-08-04 | 30.02 | $0.00 | — |
| 2023-08-03 | 30.02 | $0.00 | — |
| 2023-08-02 | 30.02 | $0.00 | — |
| 2023-08-01 | 30.02 | $0.00 | — |
| 2023-07-31 | 30.02 | $0.00 | — |
| 2023-07-28 | 30.02 | $0.00 | — |
| 2023-07-27 | 30.03 | $0.00 | — |
| 2023-07-26 | 30.03 | $0.00 | — |
| 2023-07-25 | 30.03 | $0.00 | — |
| 2023-07-24 | 30.03 | $0.00 | — |
| 2023-07-21 | 30.03 | $0.00 | — |
| 2023-07-20 | 30.04 | $0.00 | — |
| 2023-07-19 | 30.04 | $0.00 | — |
| 2023-07-18 | 30.04 | $0.00 | — |
| 2023-07-17 | 30.04 | $0.00 | — |
| 2023-07-14 | 30.05 | $0.00 | 900 |
| 2023-07-13 | 30.05 | $0.00 | — |
| 2023-07-12 | 29.53 | $0.00 | — |
| 2023-07-11 | 28.97 | $0.00 | — |
| 2023-07-10 | 28.39 | $0.00 | — |
| 2023-07-07 | 27.78 | $0.00 | — |
| 2023-07-06 | 27.13 | $0.00 | — |
| 2023-07-05 | 26.45 | $0.00 | — |
| 2023-07-03 | 25.74 | $0.00 | — |
| 2023-06-30 | 24.99 | $0.00 | — |
| 2023-06-29 | 24.20 | $0.00 | — |
| 2023-06-28 | 23.36 | $0.00 | — |
| 2023-06-27 | 22.49 | $0.00 | — |
| 2023-06-26 | 21.56 | $0.00 | — |
| 2023-06-23 | 20.59 | $0.00 | — |
| 2023-06-22 | 19.57 | $0.00 | 300 |
| 2023-06-21 | 18.49 | $0.00 | — |
| 2023-06-20 | 18.85 | $0.00 | — |
| 2023-06-16 | 19.22 | $0.00 | 2000 |
| 2023-06-15 | 19.61 | $0.00 | — |
| 2023-06-14 | 20.03 | $0.00 | — |
| 2023-06-13 | 20.46 | $0.00 | — |
| 2023-06-12 | 20.92 | $0.00 | — |
| 2023-06-09 | 21.41 | $0.00 | 200 |
| 2023-06-08 | 21.91 | $0.00 | — |
| 2023-06-07 | 22.45 | $0.00 | — |
| 2023-06-06 | 23.01 | $0.00 | — |
| 2023-06-05 | 23.61 | $0.00 | — |
| 2023-06-02 | 24.23 | $0.00 | — |
| 2023-06-01 | 24.89 | $0.00 | — |
| 2023-05-31 | 25.58 | $0.00 | — |
| 2023-05-30 | 26.31 | $0.00 | — |
| 2023-05-26 | 27.07 | $0.00 | — |
| 2023-05-25 | 27.88 | $0.00 | — |
| 2023-05-24 | 28.73 | $0.00 | 11900 |
| 2023-05-23 | 29.62 | $0.00 | — |
| 2023-05-22 | 29.56 | $0.00 | 500 |
| 2023-05-19 | 29.49 | $0.00 | — |
| 2023-05-18 | 29.85 | $0.00 | — |
| 2023-05-17 | 30.24 | $0.00 | — |
| 2023-05-16 | 30.64 | $0.00 | — |
| 2023-05-15 | 31.07 | $0.00 | — |
| 2023-05-12 | 31.52 | $0.00 | — |
| 2023-05-11 | 31.99 | $0.00 | — |
| 2023-05-10 | 32.49 | $0.00 | — |
| 2023-05-09 | 33.01 | $0.00 | — |
| 2023-05-08 | 33.56 | $0.00 | — |
| 2023-05-05 | 34.14 | $0.00 | — |
| 2023-05-04 | 34.75 | $0.00 | — |
| 2023-05-03 | 35.39 | $0.00 | — |
| 2023-05-02 | 36.07 | $0.00 | — |
| 2023-05-01 | 36.78 | $0.00 | — |
| 2023-04-28 | 37.53 | $0.00 | 100 |
| 2023-04-27 | 38.32 | $0.00 | — |
| 2023-04-26 | 39.42 | $0.00 | — |
| 2023-04-25 | 40.58 | $0.00 | — |
| 2023-04-24 | 41.80 | $0.00 | 900 |
| 2023-04-21 | 43.08 | $0.00 | — |
| 2023-04-20 | 43.11 | $0.00 | 300 |
| 2023-04-19 | 43.15 | $0.00 | — |
| 2023-04-18 | 43.19 | $0.00 | — |
| 2023-04-17 | 43.23 | $0.00 | — |
| 2023-04-14 | 43.27 | $0.00 | — |
| 2023-04-13 | 43.32 | $0.00 | — |
| 2023-04-12 | 43.36 | $0.00 | — |
| 2023-04-11 | 43.41 | $0.00 | 5400 |
| 2023-04-10 | 43.46 | $0.00 | — |
| 2023-04-06 | 45.44 | $0.00 | — |
| 2023-04-05 | 47.51 | $0.00 | — |
| 2023-04-04 | 49.70 | $0.00 | — |
| 2023-04-03 | 52.00 | $0.00 | — |
| 2023-03-31 | 54.42 | $0.00 | — |
| 2023-03-30 | 56.97 | $0.00 | — |
| 2023-03-29 | 59.66 | $0.00 | — |
| 2023-03-28 | 62.48 | $0.00 | — |
| 2023-03-27 | 65.46 | $0.00 | — |
| 2023-03-24 | 68.59 | $0.00 | 100 |
| 2023-03-23 | 71.89 | $0.00 | — |
| 2023-03-22 | 71.45 | $0.00 | 1800 |
| 2023-03-21 | 70.99 | $0.00 | — |
| 2023-03-20 | 70.51 | $0.00 | — |
| 2023-03-17 | 70.00 | $0.00 | — |
| 2023-03-16 | 69.46 | $0.00 | — |
| 2023-03-15 | 68.90 | $0.00 | 500 |
| 2023-03-14 | 68.30 | $0.00 | — |
| 2023-03-13 | 67.68 | $0.00 | 600 |
| 2023-03-10 | 67.02 | $0.00 | — |
| 2023-03-09 | 66.32 | $0.00 | — |
| 2023-03-08 | 65.59 | $0.00 | — |
| 2023-03-07 | 64.83 | $0.00 | — |
| 2023-03-06 | 64.02 | $0.00 | — |
| 2023-03-03 | 63.17 | $0.00 | 1000 |
| 2023-03-02 | 62.27 | $0.00 | — |
| 2023-03-01 | 62.10 | $0.00 | — |
| 2023-02-28 | 61.92 | $0.00 | — |
| 2023-02-27 | 61.72 | $0.00 | — |
| 2023-02-24 | 61.52 | $0.00 | — |
| 2023-02-23 | 61.31 | $0.00 | — |
| 2023-02-22 | 61.08 | $0.00 | — |
| 2023-02-21 | 60.85 | $0.00 | — |
| 2023-02-17 | 60.60 | $0.00 | — |
| 2023-02-16 | 60.34 | $0.00 | — |
| 2023-02-15 | 60.06 | $0.00 | — |
| 2023-02-14 | 59.77 | $0.00 | — |
| 2023-02-13 | 59.47 | $0.00 | — |
| 2023-02-10 | 59.14 | $0.00 | — |
| 2023-02-09 | 58.81 | $0.00 | — |
| 2023-02-08 | 58.45 | $0.00 | — |
| 2023-02-07 | 58.08 | $0.00 | — |
| 2023-02-06 | 57.68 | $0.00 | — |
| 2023-02-03 | 57.27 | $0.00 | — |
| 2023-02-02 | 56.83 | $0.00 | — |
| 2023-02-01 | 56.37 | $0.00 | — |
| 2023-01-31 | 55.89 | $0.00 | — |
| 2023-01-30 | 55.38 | $0.00 | — |
| 2023-01-27 | 54.84 | $0.00 | — |
| 2023-01-26 | 54.27 | $0.00 | — |
| 2023-01-25 | 53.68 | $0.00 | — |
| 2023-01-24 | 53.05 | $0.00 | — |
| 2023-01-23 | 52.39 | $0.00 | — |
| 2023-01-20 | 51.70 | $0.00 | — |
| 2023-01-19 | 50.97 | $0.00 | — |
| 2023-01-18 | 50.20 | $0.00 | — |
| 2023-01-17 | 49.39 | $0.00 | — |
| 2023-01-13 | 48.54 | $0.00 | — |
| 2023-01-12 | 47.65 | $0.00 | — |
| 2023-01-11 | 46.70 | $0.00 | — |
| 2023-01-10 | 45.71 | $0.00 | — |
| 2023-01-09 | 44.67 | $0.00 | — |
| 2023-01-06 | 43.57 | $0.00 | — |
| 2023-01-05 | 42.41 | $0.00 | — |
| 2023-01-04 | 41.19 | $0.00 | — |
| 2023-01-03 | 39.90 | $0.00 | — |
| 2022-12-30 | 38.55 | $0.00 | 800 |
| 2022-12-29 | 37.13 | $0.00 | 300 |
| 2022-12-28 | 34.82 | $0.00 | 5000 |
| 2022-12-27 | 32.39 | $0.00 | 300 |
| 2022-12-23 | 29.83 | $0.00 | — |
| 2022-12-22 | 28.19 | $0.00 | — |
| 2022-12-21 | 26.46 | $0.00 | — |
| 2022-12-20 | 24.65 | $0.00 | — |
| 2022-12-19 | 22.74 | $0.00 | 2500 |
| 2022-12-16 | 20.73 | $0.00 | 6000 |
| 2022-12-15 | 20.91 | $0.00 | — |
| 2022-12-14 | 21.10 | $0.00 | — |
| 2022-12-13 | 21.29 | $0.00 | — |
| 2022-12-12 | 21.50 | $0.00 | 2000 |
| 2022-12-09 | 21.72 | $0.00 | — |
| 2022-12-08 | 21.95 | $0.00 | — |
| 2022-12-07 | 22.19 | $0.00 | — |
| 2022-12-06 | 22.45 | $0.00 | — |
| 2022-12-05 | 22.71 | $0.00 | 400 |
| 2022-12-02 | 23.00 | $0.00 | — |
| 2022-12-01 | 23.29 | $0.00 | — |
| 2022-11-30 | 23.61 | $0.00 | 20000 |
| 2022-11-29 | 23.94 | $0.00 | — |
| 2022-11-28 | 24.28 | $0.00 | — |
| 2022-11-25 | 24.65 | $0.00 | — |
| 2022-11-23 | 25.03 | $0.00 | — |
| 2022-11-22 | 25.44 | $0.00 | — |
| 2022-11-21 | 25.86 | $0.00 | — |
| 2022-11-18 | 26.31 | $0.00 | 2000 |
| 2022-11-17 | 26.78 | $0.00 | 2400 |
| 2022-11-16 | 27.28 | $0.00 | — |
| 2022-11-15 | 26.96 | $0.00 | 1000 |
| 2022-11-14 | 26.63 | $0.00 | — |
| 2022-11-11 | 26.28 | $0.00 | 16800 |
| 2022-11-10 | 25.91 | $0.00 | — |
| 2022-11-09 | 25.53 | $0.00 | — |
| 2022-11-08 | 25.13 | $0.00 | — |
| 2022-11-07 | 24.70 | $0.00 | — |
| 2022-11-04 | 24.26 | $0.00 | — |
| 2022-11-03 | 23.79 | $0.00 | — |
| 2022-11-02 | 23.29 | $0.00 | — |
| 2022-11-01 | 22.78 | $0.00 | — |
| 2022-10-31 | 22.23 | $0.00 | — |
| 2022-10-28 | 21.65 | $0.00 | — |
| 2022-10-27 | 21.05 | $0.00 | — |
| 2022-10-26 | 20.41 | $0.00 | — |
| 2022-10-25 | 19.74 | $0.00 | — |
| 2022-10-24 | 19.03 | $0.00 | — |
| 2022-10-21 | 18.29 | $0.00 | — |
| 2022-10-20 | 17.50 | $0.00 | — |
| 2022-10-19 | 16.68 | $0.00 | — |
| 2022-10-18 | 15.81 | $0.00 | — |
| 2022-10-17 | 14.90 | $0.00 | — |
| 2022-10-14 | 13.94 | $0.00 | — |
| 2022-10-13 | 12.93 | $0.00 | — |
| 2022-10-12 | 11.86 | $0.00 | — |
| 2022-10-11 | 10.74 | $0.00 | — |
| 2022-10-10 | 9.56 | $0.00 | 100 |
| 2022-10-07 | 8.32 | $0.00 | — |
| 2022-10-06 | 8.45 | $0.00 | — |
| 2022-10-05 | 8.60 | $0.00 | — |
| 2022-10-04 | 8.75 | $0.00 | 1000 |
| 2022-10-03 | 8.91 | $0.00 | 300 |
| 2022-09-30 | 9.07 | $0.00 | — |
| 2022-09-29 | 9.25 | $0.00 | — |
| 2022-09-28 | 9.43 | $0.00 | — |
| 2022-09-27 | 9.63 | $0.00 | — |
| 2022-09-26 | 9.83 | $0.00 | 600 |
| 2022-09-23 | 10.05 | $0.00 | — |
| 2022-09-22 | 10.28 | $0.00 | — |
| 2022-09-21 | 10.51 | $0.00 | 3500 |
| 2022-09-20 | 10.77 | $0.00 | — |
| 2022-09-19 | 11.03 | $0.00 | 1700 |
| 2022-09-16 | 11.31 | $0.00 | — |
| 2022-09-15 | 11.60 | $0.00 | 100 |
| 2022-09-14 | 11.91 | $0.00 | — |
| 2022-09-13 | 12.24 | $0.00 | — |
| 2022-09-12 | 12.58 | $0.00 | 100 |
| 2022-09-09 | 12.94 | $0.00 | — |
| 2022-09-08 | 13.32 | $0.00 | — |
| 2022-09-07 | 13.72 | $0.00 | — |
| 2022-09-06 | 14.14 | $0.00 | — |
| 2022-09-02 | 14.58 | $0.00 | 100 |
| 2022-09-01 | 15.05 | $0.00 | — |
| 2022-08-31 | 15.54 | $0.00 | — |
| 2022-08-30 | 16.05 | $0.00 | — |
| 2022-08-29 | 16.60 | $0.00 | — |
| 2022-08-26 | 17.17 | $0.00 | — |
| 2022-08-25 | 17.77 | $0.00 | — |
| 2022-08-24 | 18.40 | $0.00 | — |
| 2022-08-23 | 19.07 | $0.00 | — |
| 2022-08-22 | 19.77 | $0.00 | — |
| 2022-08-19 | 20.51 | $0.00 | 200 |
| 2022-08-18 | 21.29 | $0.00 | 1200 |
| 2022-08-17 | 22.11 | $0.00 | — |
| 2022-08-16 | 22.58 | $0.00 | — |
| 2022-08-15 | 23.08 | $0.00 | — |
| 2022-08-12 | 23.61 | $0.00 | — |
| 2022-08-11 | 24.17 | $0.00 | — |
| 2022-08-10 | 24.75 | $0.00 | — |
| 2022-08-09 | 25.37 | $0.00 | — |
| 2022-08-08 | 26.02 | $0.00 | — |
| 2022-08-05 | 26.70 | $0.00 | — |
| 2022-08-04 | 27.42 | $0.00 | — |
| 2022-08-03 | 28.17 | $0.00 | — |
| 2022-08-02 | 28.97 | $0.00 | — |
| 2022-08-01 | 29.80 | $0.00 | — |
| 2022-07-29 | 30.69 | $0.00 | 2000 |
| 2022-07-28 | 31.61 | $0.00 | — |
| 2022-07-27 | 31.63 | $0.00 | — |
| 2022-07-26 | 31.65 | $0.00 | — |
| 2022-07-25 | 31.67 | $0.00 | — |
| 2022-07-22 | 31.69 | $0.00 | — |
| 2022-07-21 | 31.72 | $0.00 | — |
| 2022-07-20 | 31.74 | $0.00 | — |
| 2022-07-19 | 31.76 | $0.00 | — |
| 2022-07-18 | 31.79 | $0.00 | 2500 |
| 2022-07-15 | 31.82 | $0.00 | — |
| 2022-07-14 | 31.85 | $0.00 | — |
| 2022-07-13 | 31.88 | $0.00 | — |
| 2022-07-12 | 31.91 | $0.00 | 1000 |
| 2022-07-11 | 31.94 | $0.00 | — |
| 2022-07-08 | 31.98 | $0.00 | — |
| 2022-07-07 | 32.02 | $0.00 | — |
| 2022-07-06 | 32.06 | $0.00 | — |
| 2022-07-05 | 32.10 | $0.00 | — |
| 2022-07-01 | 32.14 | $0.00 | — |
| 2022-06-30 | 32.19 | $0.00 | — |
| 2022-06-29 | 32.24 | $0.00 | — |
| 2022-06-28 | 32.29 | $0.00 | — |
| 2022-06-27 | 32.34 | $0.00 | — |
| 2022-06-24 | 32.40 | $0.00 | — |
| 2022-06-23 | 32.46 | $0.00 | — |
| 2022-06-22 | 32.52 | $0.00 | — |
| 2022-06-21 | 32.59 | $0.00 | — |
| 2022-06-17 | 32.66 | $0.00 | — |
| 2022-06-16 | 32.73 | $0.00 | 100 |
| 2022-06-15 | 32.81 | $0.00 | — |
| 2022-06-14 | 32.93 | $0.00 | 100 |
| 2022-06-13 | 33.06 | $0.00 | — |
| 2022-06-10 | 33.20 | $0.00 | 200 |
| 2022-06-09 | 33.34 | $0.00 | — |
| 2022-06-08 | 33.42 | $0.00 | — |
| 2022-06-07 | 33.51 | $0.00 | 300 |
| 2022-06-06 | 33.61 | $0.00 | — |
| 2022-06-03 | 33.71 | $0.00 | — |
| 2022-06-02 | 33.81 | $0.00 | — |
| 2022-06-01 | 33.92 | $0.00 | — |
| 2022-05-31 | 34.04 | $0.00 | — |
| 2022-05-27 | 34.16 | $0.00 | — |
| 2022-05-26 | 34.29 | $0.00 | — |
| 2022-05-25 | 34.43 | $0.00 | — |
| 2022-05-24 | 34.57 | $0.00 | — |
| 2022-05-23 | 34.72 | $0.00 | 1000 |
| 2022-05-20 | 34.88 | $0.00 | — |
| 2022-05-19 | 35.05 | $0.00 | 200 |
| 2022-05-18 | 35.22 | $0.00 | 500 |
| 2022-05-17 | 35.40 | $0.00 | — |
| 2022-05-16 | 35.60 | $0.00 | — |
| 2022-05-13 | 35.80 | $0.00 | — |
| 2022-05-12 | 36.02 | $0.00 | — |
| 2022-05-11 | 36.25 | $0.00 | — |
| 2022-05-10 | 36.48 | $0.00 | — |
| 2022-05-09 | 36.73 | $0.00 | — |
| 2022-05-06 | 37.00 | $0.00 | — |
| 2022-05-05 | 37.28 | $0.00 | — |
| 2022-05-04 | 37.57 | $0.00 | — |
| 2022-05-03 | 37.88 | $0.00 | — |
| 2022-05-02 | 38.20 | $0.00 | 2000 |
| 2022-04-29 | 38.54 | $0.00 | 300 |
| 2022-04-28 | 38.90 | $0.00 | — |
| 2022-04-27 | 39.28 | $0.00 | — |
| 2022-04-26 | 39.68 | $0.00 | 500 |
| 2022-04-25 | 40.10 | $0.00 | — |
| 2022-04-22 | 40.54 | $0.00 | — |
| 2022-04-21 | 41.00 | $0.00 | — |
| 2022-04-20 | 41.49 | $0.00 | — |
| 2022-04-19 | 42.01 | $0.00 | — |
| 2022-04-18 | 42.55 | $0.00 | — |
| 2022-04-14 | 43.12 | $0.00 | — |
| 2022-04-13 | 43.72 | $0.00 | 800 |
| 2022-04-12 | 44.35 | $0.00 | — |
| 2022-04-11 | 45.00 | $0.00 | — |
| 2022-04-08 | 45.68 | $0.00 | — |
| 2022-04-07 | 46.40 | $0.00 | — |
| 2022-04-06 | 47.15 | $0.00 | — |
| 2022-04-05 | 47.95 | $0.00 | — |
| 2022-04-04 | 48.79 | $0.00 | 400 |
| 2022-04-01 | 49.67 | $0.00 | — |
| 2022-03-31 | 50.57 | $0.00 | — |
| 2022-03-30 | 51.51 | $0.00 | — |
| 2022-03-29 | 52.51 | $0.00 | — |
| 2022-03-28 | 53.55 | $0.00 | 2300 |
| 2022-03-25 | 54.66 | $0.00 | — |
| 2022-03-24 | 55.81 | $0.00 | 100 |
| 2022-03-23 | 57.02 | $0.10 | — |
| 2022-03-22 | 56.43 | $0.10 | — |
| 2022-03-21 | 55.80 | $0.10 | — |
| 2022-03-18 | 55.15 | $0.10 | — |
| 2022-03-17 | 54.46 | $0.10 | — |
| 2022-03-16 | 53.73 | $0.10 | — |
| 2022-03-15 | 52.97 | $0.10 | — |
| 2022-03-14 | 52.17 | $0.10 | — |
| 2022-03-11 | 51.32 | $0.10 | — |
| 2022-03-10 | 50.43 | $0.10 | — |
| 2022-03-09 | 49.49 | $0.10 | — |
| 2022-03-08 | 48.50 | $0.10 | — |
| 2022-03-07 | 47.46 | $0.10 | 800 |
| 2022-03-04 | 46.37 | $0.12 | — |
| 2022-03-03 | 43.55 | $0.12 | 200 |
| 2022-03-02 | 40.58 | $0.00 | — |
| 2022-03-01 | 40.59 | $0.00 | — |
| 2022-02-28 | 40.61 | $0.00 | 100 |
| 2022-02-25 | 40.63 | $0.00 | — |
| 2022-02-24 | 40.65 | $0.00 | — |
| 2022-02-23 | 40.66 | $0.00 | — |
| 2022-02-22 | 40.68 | $0.00 | — |
| 2022-02-18 | 40.71 | $0.00 | — |
| 2022-02-17 | 40.73 | $0.00 | — |
| 2022-02-16 | 40.75 | $0.00 | — |
| 2022-02-15 | 40.78 | $0.00 | 1000 |
| 2022-02-14 | 40.80 | $0.00 | 300 |
| 2022-02-11 | 40.83 | $0.00 | — |
| 2022-02-10 | 40.86 | $0.00 | 4000 |
| 2022-02-09 | 40.89 | $0.00 | 2100 |
| 2022-02-08 | 40.92 | $0.00 | 1500 |
| 2022-02-07 | 40.95 | $0.00 | — |
| 2022-02-04 | 40.99 | $0.00 | — |
| 2022-02-03 | 41.03 | $0.00 | — |
| 2022-02-02 | 41.07 | $0.00 | — |
| 2022-02-01 | 41.11 | $0.00 | — |
| 2022-01-31 | 41.15 | $0.00 | — |
| 2022-01-28 | 41.20 | $0.00 | — |
| 2022-01-27 | 41.24 | $0.00 | — |
| 2022-01-26 | 41.29 | $0.00 | — |
| 2022-01-25 | 41.35 | $0.00 | — |
| 2022-01-24 | 41.40 | $0.00 | — |
| 2022-01-21 | 41.46 | $0.00 | — |
| 2022-01-20 | 41.53 | $0.00 | — |
| 2022-01-19 | 41.59 | $0.00 | — |
| 2022-01-18 | 41.66 | $0.00 | — |
| 2022-01-14 | 41.73 | $0.00 | — |
| 2022-01-13 | 41.81 | $0.00 | — |
| 2022-01-12 | 41.89 | $0.00 | — |
| 2022-01-11 | 41.97 | $0.00 | — |
| 2022-01-10 | 42.06 | $0.00 | — |
| 2022-01-07 | 42.16 | $0.00 | — |
| 2022-01-06 | 42.25 | $0.00 | — |
| 2022-01-05 | 42.36 | $0.00 | — |
| 2022-01-04 | 42.47 | $0.00 | — |
| 2022-01-03 | 42.58 | $0.00 | — |
| 2021-12-31 | 42.70 | $0.00 | 31500 |
| 2021-12-30 | 42.83 | $0.00 | 400 |
| 2021-12-29 | 42.96 | $0.00 | 6800 |
| 2021-12-28 | 43.11 | $0.00 | 500 |
| 2021-12-27 | 45.15 | $0.00 | 9400 |
| 2021-12-23 | 47.31 | $0.00 | 3000 |
| 2021-12-22 | 49.58 | $0.00 | 100 |
| 2021-12-21 | 51.97 | $0.00 | 1000 |
| 2021-12-20 | 54.48 | $0.00 | 6900 |
| 2021-12-17 | 57.13 | $0.00 | — |
| 2021-12-16 | 55.53 | $0.00 | 10100 |
| 2021-12-15 | 53.85 | $0.00 | — |
| 2021-12-14 | 53.79 | $0.00 | — |
| 2021-12-13 | 53.72 | $0.00 | 3500 |
| 2021-12-10 | 53.65 | $0.00 | 115500 |
| 2021-12-09 | 53.57 | $0.00 | 10500 |
| 2021-12-08 | 53.50 | $0.00 | — |
| 2021-12-07 | 53.42 | $0.00 | 35000 |
| 2021-12-06 | 53.33 | $0.00 | 140000 |
| 2021-12-03 | 53.24 | $0.00 | 35000 |
| 2021-12-02 | 53.14 | $0.00 | — |
| 2021-12-01 | 53.04 | $0.00 | 10500 |
| 2021-11-30 | 52.94 | $0.00 | — |
| 2021-11-29 | 52.83 | $0.00 | — |
| 2021-11-26 | 52.71 | $0.00 | — |
| 2021-11-24 | 52.59 | $0.00 | 28000 |
| 2021-11-23 | 52.46 | $0.00 | 584500 |
| 2021-11-22 | 52.32 | $0.00 | — |
| 2021-11-19 | 52.18 | $0.00 | 343000 |
| 2021-11-18 | 52.03 | $0.00 | — |
| 2021-11-17 | 51.87 | $0.00 | 1.1M |
| 2021-11-16 | 51.70 | $0.00 | 528500 |
| 2021-11-15 | 51.52 | $0.00 | 322000 |
| 2021-11-12 | 51.34 | $0.00 | 31500 |
| 2021-11-11 | 51.14 | $0.00 | — |
| 2021-11-10 | 50.94 | $0.00 | 87500 |
| 2021-11-09 | 50.72 | $0.00 | 24500 |
| 2021-11-08 | 50.49 | $0.00 | — |
| 2021-11-05 | 50.25 | $0.00 | 3500 |
| 2021-11-04 | 50.00 | $0.00 | — |
| 2021-11-03 | 49.74 | $0.00 | 276500 |
| 2021-11-02 | 49.46 | $0.00 | 17500 |
| 2021-11-01 | 49.16 | $0.00 | 73500 |
| 2021-10-29 | 48.85 | $0.00 | 10500 |
| 2021-10-28 | 48.52 | $0.00 | — |
| 2021-10-27 | 48.18 | $0.00 | — |
| 2021-10-26 | 47.82 | $0.00 | 52500 |
| 2021-10-25 | 47.44 | $0.00 | 38500 |
| 2021-10-22 | 47.04 | $0.00 | — |
| 2021-10-21 | 46.88 | $0.00 | — |
| 2021-10-20 | 46.71 | $0.00 | — |
| 2021-10-19 | 46.53 | $0.00 | 3500 |
| 2021-10-18 | 46.35 | $0.00 | — |
| 2021-10-15 | 46.15 | $0.00 | — |
| 2021-10-14 | 45.95 | $0.00 | 63000 |
| 2021-10-13 | 45.73 | $0.00 | — |
| 2021-10-12 | 45.52 | $0.00 | 122500 |
| 2021-10-11 | 45.31 | $0.00 | 122500 |
| 2021-10-08 | 45.14 | $0.00 | 10500 |
| 2021-10-07 | 44.99 | $0.00 | — |
| 2021-10-06 | 44.85 | $0.00 | 49000 |
| 2021-10-05 | 44.70 | $0.00 | 14000 |
| 2021-10-04 | 44.64 | $0.00 | — |
| 2021-10-01 | 44.51 | $0.00 | 30.6M |
| 2021-09-30 | 44.36 | $0.00 | 2.1M |
| 2021-09-29 | 45.51 | $0.00 | 12.3M |
| 2021-09-28 | 46.73 | $0.00 | — |
| 2021-09-27 | 46.28 | $0.00 | 10.7M |
| 2021-09-24 | 45.81 | $0.00 | 2.3M |
| 2021-09-23 | 45.88 | $0.00 | 735000 |
| 2021-09-22 | 45.70 | $0.00 | — |
| 2021-09-21 | 46.13 | $0.00 | 612500 |
| 2021-09-20 | 46.59 | $0.00 | 367500 |
| 2021-09-17 | 47.18 | $0.00 | 1.7M |
| 2021-09-16 | 47.81 | $0.00 | 6.1M |
| 2021-09-15 | 48.37 | $0.00 | — |
| 2021-09-14 | 48.97 | $0.00 | 245000 |
| 2021-09-13 | 49.60 | $0.00 | — |
| 2021-09-10 | 50.13 | $0.00 | 24.7M |
| 2021-09-09 | 50.68 | $0.00 | 1.5M |
| 2021-09-08 | 51.27 | $0.00 | 10.7M |
| 2021-09-07 | 51.91 | $0.00 | 4.8M |
| 2021-09-03 | 52.58 | $0.00 | 9.9M |
| 2021-09-02 | 51.05 | $0.00 | 8.1M |
| 2021-09-01 | 49.43 | $0.00 | — |
| 2021-08-31 | 48.10 | $0.00 | — |
| 2021-08-30 | 46.69 | $0.00 | 245000 |
| 2021-08-27 | 45.21 | $0.00 | 2.5M |
| 2021-08-26 | 43.65 | $0.00 | — |
| 2021-08-25 | 42.01 | $0.00 | 245000 |
| 2021-08-24 | 40.29 | $0.00 | 612500 |
| 2021-08-23 | 38.47 | $0.00 | — |
| 2021-08-20 | 36.56 | $0.00 | 3.8M |
| 2021-08-19 | 34.55 | $0.00 | — |
| 2021-08-18 | 32.43 | $0.00 | 6.1M |
| 2021-08-17 | 30.19 | $0.00 | 25.6M |
| 2021-08-16 | 27.84 | $0.00 | 3.1M |
| 2021-08-13 | 25.37 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected