Is Buffalo Flexible Income Fund (BUFBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Buffalo Flexible Income Fund (BUFBX) research center and poll results.
NASDAQ : BUFBX
Buffalo Flexible Income Fund — Technical Indicators
$23.95 USD
$0.02 (0.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $473.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.95
- Year Low
- $20.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.18
2026-08-12
Close Price
$23.95
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.18
Average
19.76
Maximum
23.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 23.18 | $23.95 | — |
| 2026-08-11 | 23.10 | $23.93 | — |
| 2026-08-10 | 23.01 | $23.94 | — |
| 2026-08-07 | 22.96 | $23.54 | — |
| 2026-08-06 | 22.91 | $23.56 | — |
| 2026-08-05 | 22.86 | $23.32 | — |
| 2026-08-04 | 22.82 | $23.45 | — |
| 2026-08-03 | 22.79 | $23.29 | — |
| 2026-07-31 | 22.74 | $23.29 | — |
| 2026-07-30 | 22.70 | $23.20 | — |
| 2026-07-29 | 22.64 | $23.17 | — |
| 2026-07-28 | 22.59 | $23.16 | — |
| 2026-07-27 | 22.54 | $22.99 | — |
| 2026-07-24 | 22.51 | $22.99 | — |
| 2026-07-23 | 22.46 | $22.71 | — |
| 2026-07-22 | 22.43 | $22.72 | — |
| 2026-07-21 | 22.40 | $22.65 | — |
| 2026-07-20 | 22.36 | $22.58 | — |
| 2026-07-17 | 22.33 | $22.59 | — |
| 2026-07-16 | 22.31 | $22.56 | — |
| 2026-07-15 | 22.30 | $22.27 | — |
| 2026-07-14 | 22.31 | $22.31 | — |
| 2026-07-13 | 22.34 | $22.79 | — |
| 2026-07-10 | 22.33 | $22.56 | — |
| 2026-07-09 | 22.33 | $22.52 | — |
| 2026-07-08 | 22.34 | $22.68 | — |
| 2026-07-07 | 22.34 | $22.71 | — |
| 2026-07-06 | 22.35 | $22.36 | — |
| 2026-07-02 | 22.38 | $22.41 | — |
| 2026-07-01 | 22.40 | $22.11 | — |
| 2026-06-30 | 22.44 | $22.03 | — |
| 2026-06-29 | 22.48 | $22.27 | — |
| 2026-06-26 | 22.51 | $22.33 | — |
| 2026-06-25 | 22.53 | $22.04 | — |
| 2026-06-24 | 22.55 | $22.01 | — |
| 2026-06-23 | 22.59 | $22.15 | — |
| 2026-06-22 | 22.63 | $21.96 | — |
| 2026-06-18 | 22.67 | $21.93 | — |
| 2026-06-17 | 22.71 | $22.13 | — |
| 2026-06-16 | 22.74 | $22.50 | — |
| 2026-06-15 | 22.75 | $22.46 | — |
| 2026-06-12 | 22.75 | $22.75 | — |
| 2026-06-11 | 22.72 | $22.65 | — |
| 2026-06-10 | 22.70 | $22.67 | — |
| 2026-06-09 | 22.67 | $22.62 | — |
| 2026-06-08 | 22.64 | $22.76 | — |
| 2026-06-05 | 22.60 | $22.76 | — |
| 2026-06-04 | 22.56 | $23.00 | — |
| 2026-06-03 | 22.52 | $22.85 | — |
| 2026-06-02 | 22.49 | $22.95 | — |
| 2026-06-01 | 22.45 | $22.82 | — |
| 2026-05-29 | 22.42 | $22.77 | — |
| 2026-05-28 | 22.40 | $22.73 | — |
| 2026-05-27 | 22.36 | $22.59 | — |
| 2026-05-26 | 22.32 | $22.73 | — |
| 2026-05-22 | 22.27 | $23.00 | — |
| 2026-05-21 | 22.20 | $22.75 | — |
| 2026-05-20 | 22.16 | $22.61 | — |
| 2026-05-19 | 22.12 | $22.74 | — |
| 2026-05-18 | 22.07 | $22.72 | — |
| 2026-05-15 | 22.02 | $22.46 | — |
| 2026-05-14 | 21.98 | $22.29 | — |
| 2026-05-13 | 21.96 | $22.14 | — |
| 2026-05-12 | 21.93 | $22.11 | — |
| 2026-05-11 | 21.90 | $22.10 | — |
| 2026-05-08 | 21.88 | $21.92 | — |
| 2026-05-07 | 21.86 | $21.97 | — |
| 2026-05-06 | 21.85 | $22.08 | — |
| 2026-05-05 | 21.83 | $22.32 | — |
| 2026-05-04 | 21.81 | $22.18 | — |
| 2026-05-01 | 21.79 | $22.22 | — |
| 2026-04-30 | 21.77 | $22.27 | — |
| 2026-04-29 | 21.75 | $21.93 | — |
| 2026-04-28 | 21.75 | $21.85 | — |
| 2026-04-27 | 21.75 | $21.67 | — |
| 2026-04-24 | 21.75 | $21.76 | — |
| 2026-04-23 | 21.76 | $21.82 | — |
| 2026-04-22 | 21.75 | $21.82 | — |
| 2026-04-21 | 21.75 | $21.73 | — |
| 2026-04-20 | 21.75 | $21.72 | — |
| 2026-04-17 | 21.74 | $21.78 | — |
| 2026-04-16 | 21.73 | $21.75 | — |
| 2026-04-15 | 21.72 | $21.56 | — |
| 2026-04-14 | 21.74 | $21.53 | — |
| 2026-04-13 | 21.75 | $21.65 | — |
| 2026-04-10 | 21.76 | $21.52 | — |
| 2026-04-09 | 21.77 | $21.76 | — |
| 2026-04-08 | 21.77 | $21.78 | — |
| 2026-04-07 | 21.76 | $21.84 | — |
| 2026-04-06 | 21.76 | $21.89 | — |
| 2026-04-02 | 21.77 | $21.84 | — |
| 2026-04-01 | 21.77 | $21.73 | — |
| 2026-03-31 | 21.78 | $21.93 | — |
| 2026-03-30 | 21.79 | $21.83 | — |
| 2026-03-27 | 21.80 | $21.80 | — |
| 2026-03-26 | 21.81 | $21.83 | — |
| 2026-03-25 | 21.81 | $21.79 | — |
| 2026-03-24 | 21.81 | $21.75 | — |
| 2026-03-23 | 21.81 | $21.68 | — |
| 2026-03-20 | 21.81 | $21.50 | — |
| 2026-03-19 | 21.82 | $21.66 | — |
| 2026-03-18 | 21.83 | $21.57 | — |
| 2026-03-17 | 21.84 | $21.83 | — |
| 2026-03-16 | 21.84 | $21.84 | — |
| 2026-03-13 | 21.84 | $21.74 | — |
| 2026-03-12 | 21.84 | $21.71 | — |
| 2026-03-11 | 21.85 | $21.76 | — |
| 2026-03-10 | 21.85 | $21.72 | — |
| 2026-03-09 | 21.86 | $21.87 | — |
| 2026-03-06 | 21.86 | $21.92 | — |
| 2026-03-05 | 21.85 | $21.92 | — |
| 2026-03-04 | 21.84 | $21.99 | — |
| 2026-03-03 | 21.81 | $22.01 | — |
| 2026-03-02 | 21.78 | $22.14 | — |
| 2026-02-27 | 21.74 | $22.05 | — |
| 2026-02-26 | 21.69 | $21.81 | — |
| 2026-02-25 | 21.66 | $21.76 | — |
| 2026-02-24 | 21.63 | $21.76 | — |
| 2026-02-23 | 21.59 | $21.67 | — |
| 2026-02-20 | 21.56 | $21.73 | — |
| 2026-02-19 | 21.52 | $21.77 | — |
| 2026-02-18 | 21.47 | $21.82 | — |
| 2026-02-17 | 21.41 | $21.74 | — |
| 2026-02-13 | 21.37 | $21.88 | — |
| 2026-02-12 | 21.31 | $21.72 | — |
| 2026-02-11 | 21.27 | $21.98 | — |
| 2026-02-10 | 21.21 | $21.83 | — |
| 2026-02-09 | 21.16 | $21.89 | — |
| 2026-02-06 | 21.11 | $21.89 | — |
| 2026-02-05 | 21.05 | $21.57 | — |
| 2026-02-04 | 21.00 | $21.83 | — |
| 2026-02-03 | 20.93 | $21.44 | — |
| 2026-02-02 | 20.89 | $21.32 | — |
| 2026-01-30 | 20.85 | $21.30 | — |
| 2026-01-29 | 20.80 | $21.11 | — |
| 2026-01-28 | 20.78 | $21.15 | — |
| 2026-01-27 | 20.74 | $21.16 | — |
| 2026-01-26 | 20.71 | $21.06 | — |
| 2026-01-23 | 20.68 | $20.99 | — |
| 2026-01-22 | 20.66 | $20.89 | — |
| 2026-01-21 | 20.63 | $20.85 | — |
| 2026-01-20 | 20.61 | $20.67 | — |
| 2026-01-16 | 20.58 | $20.82 | — |
| 2026-01-15 | 20.56 | $20.79 | — |
| 2026-01-14 | 20.54 | $20.94 | — |
| 2026-01-13 | 20.52 | $20.76 | — |
| 2026-01-12 | 20.51 | $20.78 | — |
| 2026-01-09 | 20.50 | $20.80 | — |
| 2026-01-08 | 20.49 | $20.75 | — |
| 2026-01-07 | 20.47 | $20.50 | — |
| 2026-01-06 | 20.46 | $20.55 | — |
| 2026-01-05 | 20.45 | $20.60 | — |
| 2026-01-02 | 20.52 | $20.46 | — |
| 2025-12-31 | 20.60 | $20.43 | — |
| 2025-12-30 | 20.68 | $20.55 | — |
| 2025-12-29 | 20.75 | $20.53 | — |
| 2025-12-26 | 20.83 | $20.50 | — |
| 2025-12-24 | 20.91 | $20.51 | — |
| 2025-12-23 | 20.98 | $20.45 | — |
| 2025-12-22 | 21.05 | $20.41 | — |
| 2025-12-19 | 21.12 | $20.30 | — |
| 2025-12-18 | 21.18 | $20.26 | — |
| 2025-12-17 | 21.26 | $20.42 | — |
| 2025-12-16 | 21.33 | $20.33 | — |
| 2025-12-15 | 21.41 | $20.60 | — |
| 2025-12-12 | 21.49 | $20.55 | — |
| 2025-12-11 | 21.56 | $20.56 | — |
| 2025-12-10 | 21.63 | $20.46 | — |
| 2025-12-09 | 21.71 | $20.35 | — |
| 2025-12-08 | 21.78 | $20.35 | — |
| 2025-12-05 | 21.84 | $20.45 | — |
| 2025-12-04 | 21.89 | $21.99 | — |
| 2025-12-03 | 21.86 | $22.02 | — |
| 2025-12-02 | 21.82 | $21.93 | — |
| 2025-12-01 | 21.80 | $22.05 | — |
| 2025-11-28 | 21.78 | $22.16 | — |
| 2025-11-26 | 21.75 | $22.05 | — |
| 2025-11-25 | 21.72 | $21.92 | — |
| 2025-11-24 | 21.71 | $21.80 | — |
| 2025-11-21 | 21.72 | $21.81 | — |
| 2025-11-20 | 21.71 | $21.60 | — |
| 2025-11-19 | 21.72 | $21.77 | — |
| 2025-11-18 | 21.71 | $21.90 | — |
| 2025-11-17 | 21.69 | $21.92 | — |
| 2025-11-14 | 21.67 | $22.15 | — |
| 2025-11-13 | 21.64 | $22.00 | — |
| 2025-11-12 | 21.60 | $21.99 | — |
| 2025-11-11 | 21.57 | $21.97 | — |
| 2025-11-10 | 21.55 | $21.71 | — |
| 2025-11-07 | 21.54 | $21.53 | — |
| 2025-11-06 | 21.52 | $21.43 | — |
| 2025-11-05 | 21.54 | $21.41 | — |
| 2025-11-04 | 21.56 | $21.39 | — |
| 2025-11-03 | 21.58 | $21.47 | — |
| 2025-10-31 | 21.60 | $21.57 | — |
| 2025-10-30 | 21.62 | $21.56 | — |
| 2025-10-29 | 21.63 | $21.55 | — |
| 2025-10-28 | 21.64 | $21.73 | — |
| 2025-10-27 | 21.64 | $21.90 | — |
| 2025-10-24 | 21.63 | $21.73 | — |
| 2025-10-23 | 21.62 | $21.69 | — |
| 2025-10-22 | 21.62 | $21.65 | — |
| 2025-10-21 | 21.61 | $21.50 | — |
| 2025-10-20 | 21.62 | $21.52 | — |
| 2025-10-17 | 21.61 | $21.41 | — |
| 2025-10-16 | 21.62 | $21.28 | — |
| 2025-10-15 | 21.63 | $21.47 | — |
| 2025-10-14 | 21.64 | $21.50 | — |
| 2025-10-13 | 21.64 | $21.41 | — |
| 2025-10-10 | 21.64 | $21.30 | — |
| 2025-10-09 | 21.64 | $21.72 | — |
| 2025-10-08 | 21.64 | $21.82 | — |
| 2025-10-07 | 21.62 | $21.90 | — |
| 2025-10-06 | 21.59 | $21.87 | — |
| 2025-10-03 | 21.56 | $21.89 | — |
| 2025-10-02 | 21.53 | $21.74 | — |
| 2025-10-01 | 21.52 | $21.86 | — |
| 2025-09-30 | 21.49 | $21.72 | — |
| 2025-09-29 | 21.48 | $21.54 | — |
| 2025-09-26 | 21.48 | $21.66 | — |
| 2025-09-25 | 21.46 | $21.55 | — |
| 2025-09-24 | 21.46 | $21.61 | — |
| 2025-09-23 | 21.44 | $21.54 | — |
| 2025-09-22 | 21.43 | $21.47 | — |
| 2025-09-19 | 21.42 | $21.50 | — |
| 2025-09-18 | 21.41 | $21.55 | — |
| 2025-09-17 | 21.39 | $21.57 | — |
| 2025-09-16 | 21.37 | $21.49 | — |
| 2025-09-15 | 21.36 | $21.40 | — |
| 2025-09-12 | 21.35 | $21.48 | — |
| 2025-09-11 | 21.33 | $21.58 | — |
| 2025-09-10 | 21.31 | $21.42 | — |
| 2025-09-09 | 21.30 | $21.34 | — |
| 2025-09-08 | 21.28 | $21.28 | — |
| 2025-09-05 | 21.26 | $21.28 | — |
| 2025-09-04 | 21.25 | $21.46 | — |
| 2025-09-03 | 21.22 | $21.36 | — |
| 2025-09-02 | 21.21 | $21.46 | — |
| 2025-08-29 | 21.20 | $21.50 | — |
| 2025-08-28 | 21.17 | $21.43 | — |
| 2025-08-27 | 21.15 | $21.44 | — |
| 2025-08-26 | 21.14 | $21.30 | — |
| 2025-08-25 | 21.14 | $21.24 | — |
| 2025-08-22 | 21.15 | $21.39 | — |
| 2025-08-21 | 21.15 | $21.21 | — |
| 2025-08-20 | 21.16 | $21.25 | — |
| 2025-08-19 | 21.17 | $21.17 | — |
| 2025-08-18 | 21.18 | $21.13 | — |
| 2025-08-15 | 21.18 | $21.20 | — |
| 2025-08-14 | 21.18 | $21.18 | — |
| 2025-08-13 | 21.18 | $21.22 | — |
| 2025-08-12 | 21.18 | $21.08 | — |
| 2025-08-11 | 21.18 | $20.95 | — |
| 2025-08-08 | 21.20 | $21.04 | — |
| 2025-08-07 | 21.21 | $20.92 | — |
| 2025-08-06 | 21.24 | $21.02 | — |
| 2025-08-05 | 21.26 | $21.11 | — |
| 2025-08-04 | 21.27 | $21.13 | — |
| 2025-08-01 | 21.28 | $20.98 | — |
| 2025-07-31 | 21.30 | $21.07 | — |
| 2025-07-30 | 21.31 | $21.16 | — |
| 2025-07-29 | 21.31 | $21.35 | — |
| 2025-07-28 | 21.29 | $21.38 | — |
| 2025-07-25 | 21.28 | $21.45 | — |
| 2025-07-24 | 21.25 | $21.43 | — |
| 2025-07-23 | 21.22 | $21.48 | — |
| 2025-07-22 | 21.20 | $21.32 | — |
| 2025-07-21 | 21.18 | $21.14 | — |
| 2025-07-18 | 21.17 | $21.18 | — |
| 2025-07-17 | 21.16 | $21.19 | — |
| 2025-07-16 | 21.15 | $21.14 | — |
| 2025-07-15 | 21.15 | $21.09 | — |
| 2025-07-14 | 21.16 | $21.34 | — |
| 2025-07-11 | 21.15 | $21.39 | — |
| 2025-07-10 | 21.13 | $21.45 | — |
| 2025-07-09 | 21.11 | $21.39 | — |
| 2025-07-08 | 21.09 | $21.36 | — |
| 2025-07-07 | 21.06 | $21.22 | — |
| 2025-07-03 | 21.03 | $21.37 | — |
| 2025-07-02 | 21.00 | $21.27 | — |
| 2025-07-01 | 20.98 | $21.20 | — |
| 2025-06-30 | 20.96 | $21.10 | — |
| 2025-06-27 | 20.94 | $20.99 | — |
| 2025-06-26 | 20.92 | $20.98 | — |
| 2025-06-25 | 20.90 | $20.86 | — |
| 2025-06-24 | 20.89 | $21.00 | — |
| 2025-06-23 | 20.86 | $21.00 | — |
| 2025-06-20 | 20.83 | $20.93 | — |
| 2025-06-18 | 20.81 | $20.94 | — |
| 2025-06-17 | 20.80 | $21.05 | — |
| 2025-06-16 | 20.79 | $21.15 | — |
| 2025-06-13 | 20.77 | $21.14 | — |
| 2025-06-12 | 20.75 | $21.22 | — |
| 2025-06-11 | 20.71 | $21.07 | — |
| 2025-06-10 | 20.68 | $21.03 | — |
| 2025-06-09 | 20.66 | $20.85 | — |
| 2025-06-06 | 20.63 | $20.86 | — |
| 2025-06-05 | 20.60 | $20.67 | — |
| 2025-06-04 | 20.58 | $20.74 | — |
| 2025-06-03 | 20.55 | $20.87 | — |
| 2025-06-02 | 20.52 | $20.81 | — |
| 2025-05-30 | 20.50 | $20.70 | — |
| 2025-05-29 | 20.47 | $20.60 | — |
| 2025-05-28 | 20.45 | $20.49 | — |
| 2025-05-27 | 20.43 | $20.67 | — |
| 2025-05-23 | 20.40 | $20.41 | — |
| 2025-05-22 | 20.39 | $20.38 | — |
| 2025-05-21 | 20.37 | $20.46 | — |
| 2025-05-20 | 20.34 | $20.78 | — |
| 2025-05-19 | 20.29 | $20.87 | — |
| 2025-05-16 | 20.22 | $20.84 | — |
| 2025-05-15 | 20.17 | $20.70 | — |
| 2025-05-14 | 20.11 | $20.37 | — |
| 2025-05-13 | 20.08 | $20.53 | — |
| 2025-05-12 | 20.04 | $20.58 | — |
| 2025-05-09 | 19.99 | $20.25 | — |
| 2025-05-08 | 19.94 | $20.30 | — |
| 2025-05-07 | 19.92 | $20.18 | — |
| 2025-05-06 | 19.85 | $20.18 | — |
| 2025-05-05 | 19.79 | $20.28 | — |
| 2025-05-02 | 19.74 | $20.39 | — |
| 2025-05-01 | 19.74 | $20.06 | — |
| 2025-04-30 | 19.80 | $20.20 | — |
| 2025-04-29 | 19.85 | $20.20 | — |
| 2025-04-28 | 19.90 | $20.13 | — |
| 2025-04-25 | 19.94 | $20.05 | — |
| 2025-04-24 | 19.99 | $20.01 | — |
| 2025-04-23 | 20.05 | $19.87 | — |
| 2025-04-22 | 20.11 | $19.85 | — |
| 2025-04-21 | 20.18 | $19.47 | — |
| 2025-04-17 | 20.26 | $19.89 | — |
| 2025-04-16 | 20.31 | $19.50 | — |
| 2025-04-15 | 20.39 | $19.69 | — |
| 2025-04-14 | 20.45 | $19.77 | — |
| 2025-04-11 | 20.51 | $19.57 | — |
| 2025-04-10 | 20.57 | $19.24 | — |
| 2025-04-09 | 20.63 | $19.83 | — |
| 2025-04-08 | 20.67 | $18.73 | — |
| 2025-04-07 | 20.77 | $19.01 | — |
| 2025-04-04 | 20.87 | $19.27 | — |
| 2025-04-03 | 20.96 | $20.53 | — |
| 2025-04-02 | 20.99 | $21.18 | — |
| 2025-04-01 | 20.99 | $21.15 | — |
| 2025-03-31 | 20.98 | $21.16 | — |
| 2025-03-28 | 20.99 | $21.00 | — |
| 2025-03-27 | 21.01 | $21.16 | — |
| 2025-03-26 | 21.01 | $21.15 | — |
| 2025-03-25 | 21.02 | $21.11 | — |
| 2025-03-24 | 21.03 | $21.16 | — |
| 2025-03-21 | 21.04 | $21.00 | — |
| 2025-03-20 | 21.06 | $21.05 | — |
| 2025-03-19 | 21.08 | $21.03 | — |
| 2025-03-18 | 21.10 | $20.88 | — |
| 2025-03-17 | 21.12 | $21.02 | — |
| 2025-03-14 | 21.13 | $20.77 | — |
| 2025-03-13 | 21.15 | $20.47 | — |
| 2025-03-12 | 21.18 | $20.62 | — |
| 2025-03-11 | 21.20 | $20.71 | — |
| 2025-03-10 | 21.22 | $20.94 | — |
| 2025-03-07 | 21.22 | $21.14 | — |
| 2025-03-06 | 21.21 | $21.05 | — |
| 2025-03-05 | 21.21 | $21.14 | — |
| 2025-03-04 | 21.20 | $21.05 | — |
| 2025-03-03 | 21.18 | $21.30 | — |
| 2025-02-28 | 21.15 | $21.47 | — |
| 2025-02-27 | 21.13 | $21.19 | — |
| 2025-02-26 | 21.11 | $21.22 | — |
| 2025-02-25 | 21.09 | $21.38 | — |
| 2025-02-24 | 21.06 | $21.36 | — |
| 2025-02-21 | 21.04 | $21.36 | — |
| 2025-02-20 | 21.01 | $21.51 | — |
| 2025-02-19 | 20.97 | $21.43 | — |
| 2025-02-18 | 20.94 | $21.26 | — |
| 2025-02-14 | 20.91 | $21.13 | — |
| 2025-02-13 | 20.88 | $21.24 | — |
| 2025-02-12 | 20.85 | $21.05 | — |
| 2025-02-11 | 20.81 | $21.16 | — |
| 2025-02-10 | 20.77 | $21.05 | — |
| 2025-02-07 | 20.73 | $20.92 | — |
| 2025-02-06 | 20.70 | $20.94 | — |
| 2025-02-05 | 20.66 | $21.03 | — |
| 2025-02-04 | 20.62 | $20.88 | — |
| 2025-02-03 | 20.59 | $20.75 | — |
| 2025-01-31 | 20.57 | $20.71 | — |
| 2025-01-30 | 20.54 | $20.96 | — |
| 2025-01-29 | 20.50 | $20.80 | — |
| 2025-01-28 | 20.48 | $20.80 | — |
| 2025-01-27 | 20.46 | $20.93 | — |
| 2025-01-24 | 20.43 | $20.81 | — |
| 2025-01-23 | 20.40 | $20.82 | — |
| 2025-01-22 | 20.37 | $20.70 | — |
| 2025-01-21 | 20.34 | $20.76 | — |
| 2025-01-17 | 20.31 | $20.72 | — |
| 2025-01-16 | 20.30 | $20.64 | — |
| 2025-01-15 | 20.31 | $20.51 | — |
| 2025-01-14 | 20.33 | $20.34 | — |
| 2025-01-13 | 20.35 | $20.31 | — |
| 2025-01-10 | 20.39 | $20.19 | — |
| 2025-01-08 | 20.43 | $20.34 | — |
| 2025-01-07 | 20.47 | $20.26 | — |
| 2025-01-06 | 20.51 | $20.20 | — |
| 2025-01-03 | 20.57 | $20.34 | — |
| 2025-01-02 | 20.64 | $20.21 | — |
| 2024-12-31 | 20.72 | $20.21 | — |
| 2024-12-30 | 20.80 | $20.12 | — |
| 2024-12-27 | 20.88 | $20.29 | — |
| 2024-12-26 | 20.96 | $20.41 | — |
| 2024-12-24 | 21.03 | $20.42 | — |
| 2024-12-23 | 21.09 | $20.28 | — |
| 2024-12-20 | 21.16 | $20.17 | — |
| 2024-12-19 | 21.23 | $20.03 | — |
| 2024-12-18 | 21.29 | $20.12 | — |
| 2024-12-17 | 21.35 | $20.67 | — |
| 2024-12-16 | 21.38 | $20.71 | — |
| 2024-12-13 | 21.40 | $20.90 | — |
| 2024-12-12 | 21.43 | $20.91 | — |
| 2024-12-11 | 21.45 | $20.95 | — |
| 2024-12-10 | 21.48 | $21.01 | — |
| 2024-12-09 | 21.50 | $21.10 | — |
| 2024-12-06 | 21.52 | $21.20 | — |
| 2024-12-05 | 21.53 | $21.32 | — |
| 2024-12-04 | 21.53 | $21.71 | — |
| 2024-12-03 | 21.50 | $21.79 | — |
| 2024-12-02 | 21.46 | $21.83 | — |
| 2024-11-29 | 21.41 | $21.87 | — |
| 2024-11-27 | 21.37 | $21.82 | — |
| 2024-11-26 | 21.33 | $21.83 | — |
| 2024-11-25 | 21.30 | $21.64 | — |
| 2024-11-22 | 21.29 | $21.66 | — |
| 2024-11-21 | 21.27 | $21.52 | — |
| 2024-11-20 | 21.26 | $21.32 | — |
| 2024-11-19 | 21.27 | $21.24 | — |
| 2024-11-18 | 21.28 | $21.28 | — |
| 2024-11-15 | 21.29 | $21.16 | — |
| 2024-11-14 | 21.32 | $21.38 | — |
| 2024-11-13 | 21.33 | $21.44 | — |
| 2024-11-12 | 21.34 | $21.39 | — |
| 2024-11-11 | 21.35 | $21.49 | — |
| 2024-11-08 | 21.36 | $21.52 | — |
| 2024-11-07 | 21.37 | $21.39 | — |
| 2024-11-06 | 21.38 | $21.33 | — |
| 2024-11-05 | 21.39 | $21.08 | — |
| 2024-11-04 | 21.41 | $20.96 | — |
| 2024-11-01 | 21.43 | $20.93 | — |
| 2024-10-31 | 21.46 | $20.92 | — |
| 2024-10-30 | 21.49 | $21.11 | — |
| 2024-10-29 | 21.51 | $21.25 | — |
| 2024-10-28 | 21.52 | $21.33 | — |
| 2024-10-25 | 21.53 | $21.33 | — |
| 2024-10-24 | 21.53 | $21.36 | — |
| 2024-10-23 | 21.53 | $21.47 | — |
| 2024-10-22 | 21.52 | $21.54 | — |
| 2024-10-21 | 21.52 | $21.50 | — |
| 2024-10-18 | 21.52 | $21.63 | — |
| 2024-10-17 | 21.52 | $21.64 | — |
| 2024-10-16 | 21.51 | $21.62 | — |
| 2024-10-15 | 21.50 | $21.58 | — |
| 2024-10-14 | 21.49 | $21.75 | — |
| 2024-10-11 | 21.48 | $21.66 | — |
| 2024-10-10 | 21.47 | $21.53 | — |
| 2024-10-09 | 21.45 | $21.60 | — |
| 2024-10-08 | 21.43 | $21.44 | — |
| 2024-10-07 | 21.41 | $21.46 | — |
| 2024-10-04 | 21.39 | $21.57 | — |
| 2024-10-03 | 21.36 | $21.49 | — |
| 2024-10-02 | 21.34 | $21.48 | — |
| 2024-10-01 | 21.33 | $21.48 | — |
| 2024-09-30 | 21.33 | $21.43 | — |
| 2024-09-27 | 21.33 | $21.34 | — |
| 2024-09-26 | 21.34 | $21.30 | — |
| 2024-09-25 | 21.34 | $21.40 | — |
| 2024-09-24 | 21.34 | $21.51 | — |
| 2024-09-23 | 21.33 | $21.56 | — |
| 2024-09-20 | 21.32 | $21.47 | — |
| 2024-09-19 | 21.31 | $21.52 | — |
| 2024-09-18 | 21.29 | $21.41 | — |
| 2024-09-17 | 21.28 | $21.49 | — |
| 2024-09-16 | 21.27 | $21.50 | — |
| 2024-09-13 | 21.25 | $21.35 | — |
| 2024-09-12 | 21.24 | $21.23 | — |
| 2024-09-11 | 21.23 | $21.09 | — |
| 2024-09-10 | 21.22 | $21.10 | — |
| 2024-09-09 | 21.20 | $21.12 | — |
| 2024-09-06 | 21.18 | $20.93 | — |
| 2024-09-05 | 21.17 | $21.14 | — |
| 2024-09-04 | 21.13 | $21.28 | — |
| 2024-09-03 | 21.08 | $21.35 | — |
| 2024-08-30 | 21.02 | $21.56 | — |
| 2024-08-29 | 20.98 | $21.39 | — |
| 2024-08-28 | 20.95 | $21.32 | — |
| 2024-08-27 | 20.94 | $21.41 | — |
| 2024-08-26 | 20.91 | $21.41 | — |
| 2024-08-23 | 20.89 | $21.34 | — |
| 2024-08-22 | 20.88 | $21.19 | — |
| 2024-08-21 | 20.86 | $21.22 | — |
| 2024-08-20 | 20.85 | $21.18 | — |
| 2024-08-19 | 20.84 | $21.29 | — |
| 2024-08-16 | 20.84 | $21.14 | — |
| 2024-08-15 | 20.84 | $21.16 | — |
| 2024-08-14 | 20.85 | $21.01 | — |
| 2024-08-13 | 20.87 | $20.84 | — |
| 2024-08-12 | 20.89 | $20.72 | — |
| 2024-08-09 | 20.92 | $20.78 | — |
| 2024-08-08 | 20.94 | $20.67 | — |
| 2024-08-07 | 20.96 | $20.28 | — |
| 2024-08-06 | 21.00 | $20.32 | — |
| 2024-08-05 | 21.03 | $20.19 | — |
| 2024-08-02 | 21.07 | $20.70 | — |
| 2024-08-01 | 21.08 | $20.89 | — |
| 2024-07-31 | 21.09 | $21.00 | — |
| 2024-07-30 | 21.08 | $20.93 | — |
| 2024-07-29 | 21.09 | $20.97 | — |
| 2024-07-26 | 21.08 | $21.02 | — |
| 2024-07-25 | 21.07 | $20.87 | — |
| 2024-07-24 | 21.07 | $20.96 | — |
| 2024-07-23 | 21.07 | $21.06 | — |
| 2024-07-22 | 21.07 | $21.20 | — |
| 2024-07-19 | 21.05 | $21.19 | — |
| 2024-07-18 | 21.03 | $21.31 | — |
| 2024-07-17 | 21.01 | $21.44 | — |
| 2024-07-16 | 20.97 | $21.37 | — |
| 2024-07-15 | 20.93 | $21.28 | — |
| 2024-07-12 | 20.89 | $21.16 | — |
| 2024-07-11 | 20.87 | $21.07 | — |
| 2024-07-10 | 20.85 | $21.08 | — |
| 2024-07-09 | 20.83 | $20.89 | — |
| 2024-07-08 | 20.81 | $20.97 | — |
| 2024-07-05 | 20.79 | $20.99 | — |
| 2024-07-03 | 20.77 | $20.96 | — |
| 2024-07-02 | 20.75 | $20.97 | — |
| 2024-07-01 | 20.72 | $20.95 | — |
| 2024-06-28 | 20.71 | $20.88 | — |
| 2024-06-27 | 20.68 | $20.87 | — |
| 2024-06-26 | 20.66 | $20.84 | — |
| 2024-06-25 | 20.65 | $20.97 | — |
| 2024-06-24 | 20.63 | $21.01 | — |
| 2024-06-21 | 20.61 | $20.82 | — |
| 2024-06-20 | 20.61 | $20.84 | — |
| 2024-06-18 | 20.62 | $20.75 | — |
| 2024-06-17 | 20.63 | $20.69 | — |
| 2024-06-14 | 20.64 | $20.56 | — |
| 2024-06-13 | 20.66 | $20.61 | — |
| 2024-06-12 | 20.67 | $20.62 | — |
| 2024-06-11 | 20.68 | $20.66 | — |
| 2024-06-10 | 20.68 | $20.67 | — |
| 2024-06-07 | 20.69 | $20.59 | — |
| 2024-06-06 | 20.70 | $20.60 | — |
| 2024-06-05 | 20.70 | $20.55 | — |
| 2024-06-04 | 20.70 | $20.51 | — |
| 2024-06-03 | 20.70 | $20.48 | — |
| 2024-05-31 | 20.70 | $20.66 | — |
| 2024-05-30 | 20.68 | $20.37 | — |
| 2024-05-29 | 20.68 | $20.36 | — |
| 2024-05-28 | 20.67 | $20.59 | — |
| 2024-05-24 | 20.67 | $20.68 | — |
| 2024-05-23 | 20.66 | $20.64 | — |
| 2024-05-22 | 20.65 | $20.85 | — |
| 2024-05-21 | 20.63 | $20.94 | — |
| 2024-05-20 | 20.61 | $20.87 | — |
| 2024-05-17 | 20.59 | $20.97 | — |
| 2024-05-16 | 20.55 | $20.91 | — |
| 2024-05-15 | 20.51 | $20.90 | — |
| 2024-05-14 | 20.48 | $20.78 | — |
| 2024-05-13 | 20.45 | $20.75 | — |
| 2024-05-10 | 20.42 | $20.78 | — |
| 2024-05-09 | 20.41 | $20.75 | — |
| 2024-05-08 | 20.41 | $20.60 | — |
| 2024-05-07 | 20.41 | $20.62 | — |
| 2024-05-06 | 20.42 | $20.57 | — |
| 2024-05-03 | 20.44 | $20.38 | — |
| 2024-05-02 | 20.46 | $20.33 | — |
| 2024-05-01 | 20.48 | $20.23 | — |
| 2024-04-30 | 20.51 | $20.25 | — |
| 2024-04-29 | 20.54 | $20.53 | — |
| 2024-04-26 | 20.56 | $20.48 | — |
| 2024-04-25 | 20.57 | $20.46 | — |
| 2024-04-24 | 20.59 | $20.57 | — |
| 2024-04-23 | 20.59 | $20.52 | — |
| 2024-04-22 | 20.59 | $20.37 | — |
| 2024-04-19 | 20.61 | $20.26 | — |
| 2024-04-18 | 20.62 | $20.15 | — |
| 2024-04-17 | 20.65 | $20.15 | — |
| 2024-04-16 | 20.66 | $20.19 | — |
| 2024-04-15 | 20.67 | $20.30 | — |
| 2024-04-12 | 20.67 | $20.45 | — |
| 2024-04-11 | 20.67 | $20.71 | — |
| 2024-04-10 | 20.66 | $20.74 | — |
| 2024-04-09 | 20.64 | $20.85 | — |
| 2024-04-08 | 20.60 | $20.80 | — |
| 2024-04-05 | 20.57 | $20.87 | — |
| 2024-04-04 | 20.54 | $20.71 | — |
| 2024-04-03 | 20.51 | $20.83 | — |
| 2024-04-02 | 20.47 | $20.83 | — |
| 2024-04-01 | 20.43 | $20.86 | — |
| 2024-03-28 | 20.39 | $20.87 | — |
| 2024-03-27 | 20.34 | $20.77 | — |
| 2024-03-26 | 20.30 | $20.56 | — |
| 2024-03-25 | 20.27 | $20.62 | — |
| 2024-03-22 | 20.23 | $20.58 | — |
| 2024-03-21 | 20.20 | $20.64 | — |
| 2024-03-20 | 20.17 | $20.59 | — |
| 2024-03-19 | 20.13 | $20.52 | — |
| 2024-03-18 | 20.10 | $20.38 | — |
| 2024-03-15 | 20.07 | $20.31 | — |
| 2024-03-14 | 20.05 | $20.39 | — |
| 2024-03-13 | 20.01 | $20.41 | — |
| 2024-03-12 | 19.97 | $20.32 | — |
| 2024-03-11 | 19.94 | $20.18 | — |
| 2024-03-08 | 19.92 | $20.12 | — |
| 2024-03-07 | 19.90 | $20.24 | — |
| 2024-03-06 | 19.88 | $20.10 | — |
| 2024-03-05 | 19.85 | $20.01 | — |
| 2024-03-04 | 19.83 | $20.10 | — |
| 2024-03-01 | 19.81 | $20.09 | — |
| 2024-02-29 | 19.78 | $19.92 | — |
| 2024-02-28 | 19.76 | $19.89 | — |
| 2024-02-27 | 19.75 | $19.90 | — |
| 2024-02-26 | 19.73 | $19.94 | — |
| 2024-02-23 | 19.72 | $19.99 | — |
| 2024-02-22 | 19.69 | $20.00 | — |
| 2024-02-21 | 19.66 | $19.85 | — |
| 2024-02-20 | 19.63 | $19.78 | — |
| 2024-02-16 | 19.60 | $19.86 | — |
| 2024-02-15 | 19.56 | $19.89 | — |
| 2024-02-14 | 19.52 | $19.66 | — |
| 2024-02-13 | 19.49 | $19.56 | — |
| 2024-02-12 | 19.46 | $19.74 | — |
| 2024-02-09 | 19.44 | $19.71 | — |
| 2024-02-08 | 19.41 | $19.81 | — |
| 2024-02-07 | 19.37 | $19.72 | — |
| 2024-02-06 | 19.34 | $19.65 | — |
| 2024-02-05 | 19.31 | $19.58 | — |
| 2024-02-02 | 19.29 | $19.63 | — |
| 2024-02-01 | 19.26 | $19.57 | — |
| 2024-01-31 | 19.24 | $19.43 | — |
| 2024-01-30 | 19.23 | $19.69 | — |
| 2024-01-29 | 19.20 | $19.61 | — |
| 2024-01-26 | 19.17 | $19.58 | — |
| 2024-01-25 | 19.14 | $19.54 | — |
| 2024-01-24 | 19.11 | $19.28 | — |
| 2024-01-23 | 19.10 | $19.26 | — |
| 2024-01-22 | 19.08 | $19.17 | — |
| 2024-01-19 | 19.06 | $19.17 | — |
| 2024-01-18 | 19.05 | $19.02 | — |
| 2024-01-17 | 19.05 | $19.00 | — |
| 2024-01-16 | 19.04 | $19.07 | — |
| 2024-01-12 | 19.03 | $19.25 | — |
| 2024-01-11 | 19.02 | $19.08 | — |
| 2024-01-10 | 19.00 | $19.08 | — |
| 2024-01-09 | 18.98 | $19.06 | — |
| 2024-01-08 | 18.96 | $19.17 | — |
| 2024-01-05 | 18.93 | $19.11 | — |
| 2024-01-04 | 18.90 | $19.10 | — |
| 2024-01-03 | 18.89 | $19.22 | — |
| 2024-01-02 | 18.88 | $19.14 | — |
| 2023-12-29 | 18.88 | $19.00 | — |
| 2023-12-28 | 18.89 | $19.00 | — |
| 2023-12-27 | 18.88 | $19.06 | — |
| 2023-12-26 | 18.88 | $19.05 | — |
| 2023-12-22 | 18.88 | $18.94 | — |
| 2023-12-21 | 18.88 | $18.88 | — |
| 2023-12-20 | 18.89 | $18.76 | — |
| 2023-12-19 | 18.90 | $19.01 | — |
| 2023-12-18 | 18.90 | $19.00 | — |
| 2023-12-15 | 18.89 | $18.86 | — |
| 2023-12-14 | 18.89 | $18.92 | — |
| 2023-12-13 | 18.89 | $18.92 | — |
| 2023-12-12 | 18.89 | $18.71 | — |
| 2023-12-11 | 18.89 | $18.72 | — |
| 2023-12-08 | 18.89 | $18.65 | — |
| 2023-12-07 | 18.89 | $18.57 | — |
| 2023-12-06 | 18.89 | $18.58 | — |
| 2023-12-05 | 18.90 | $18.71 | — |
| 2023-12-04 | 18.90 | $19.14 | — |
| 2023-12-01 | 18.89 | $19.15 | — |
| 2023-11-30 | 18.87 | $19.07 | — |
| 2023-11-29 | 18.84 | $18.93 | — |
| 2023-11-28 | 18.80 | $19.00 | — |
| 2023-11-27 | 18.77 | $19.01 | — |
| 2023-11-24 | 18.72 | $19.08 | — |
| 2023-11-22 | 18.68 | $19.01 | — |
| 2023-11-21 | 18.65 | $18.93 | — |
| 2023-11-20 | 18.62 | $18.95 | — |
| 2023-11-17 | 18.59 | $18.92 | — |
| 2023-11-16 | 18.57 | $18.83 | — |
| 2023-11-15 | 18.56 | $18.94 | — |
| 2023-11-14 | 18.56 | $18.95 | — |
| 2023-11-13 | 18.55 | $18.75 | — |
| 2023-11-10 | 18.55 | $18.70 | — |
| 2023-11-09 | 18.54 | $18.50 | — |
| 2023-11-08 | 18.54 | $18.66 | — |
| 2023-11-07 | 18.53 | $18.73 | — |
| 2023-11-06 | 18.52 | $18.83 | — |
| 2023-11-03 | 18.50 | $18.82 | — |
| 2023-11-02 | 18.47 | $18.79 | — |
| 2023-11-01 | 18.43 | $18.38 | — |
| 2023-10-31 | 18.41 | $18.31 | — |
| 2023-10-30 | 18.41 | $18.22 | — |
| 2023-10-27 | 18.41 | $18.04 | — |
| 2023-10-26 | 18.43 | $18.33 | — |
| 2023-10-25 | 18.45 | $18.41 | — |
| 2023-10-24 | 18.46 | $18.39 | — |
| 2023-10-23 | 18.46 | $18.35 | — |
| 2023-10-20 | 18.48 | $18.48 | — |
| 2023-10-19 | 18.48 | $18.69 | — |
| 2023-10-18 | 18.48 | $18.80 | — |
| 2023-10-17 | 18.49 | $18.84 | — |
| 2023-10-16 | 18.50 | $18.77 | — |
| 2023-10-13 | 18.51 | $18.55 | — |
| 2023-10-12 | 18.54 | $18.40 | — |
| 2023-10-11 | 18.59 | $18.48 | — |
| 2023-10-10 | 18.62 | $18.51 | — |
| 2023-10-09 | 18.65 | $18.43 | — |
| 2023-10-06 | 18.69 | $18.13 | — |
| 2023-10-05 | 18.73 | $18.01 | — |
| 2023-10-04 | 18.78 | $18.09 | — |
| 2023-10-03 | 18.83 | $18.21 | — |
| 2023-10-02 | 18.87 | $18.32 | — |
| 2023-09-29 | 18.91 | $18.48 | — |
| 2023-09-28 | 18.93 | $18.61 | — |
| 2023-09-27 | 18.95 | $18.59 | — |
| 2023-09-26 | 18.97 | $18.50 | — |
| 2023-09-25 | 18.99 | $18.68 | — |
| 2023-09-22 | 18.99 | $18.60 | — |
| 2023-09-21 | 18.99 | $18.66 | — |
| 2023-09-20 | 18.99 | $18.92 | — |
| 2023-09-19 | 18.98 | $19.01 | — |
| 2023-09-18 | 18.97 | $19.11 | — |
| 2023-09-15 | 18.95 | $19.09 | — |
| 2023-09-14 | 18.93 | $19.32 | — |
| 2023-09-13 | 18.91 | $19.11 | — |
| 2023-09-12 | 18.89 | $19.18 | — |
| 2023-09-11 | 18.89 | $19.10 | — |
| 2023-09-08 | 18.89 | $19.07 | — |
| 2023-09-07 | 18.88 | $18.98 | — |
| 2023-09-06 | 18.89 | $18.99 | — |
| 2023-09-05 | 18.88 | $19.04 | — |
| 2023-09-01 | 18.87 | $19.11 | — |
| 2023-08-31 | 18.86 | $18.98 | — |
| 2023-08-30 | 18.85 | $19.01 | — |
| 2023-08-29 | 18.84 | $18.98 | — |
| 2023-08-28 | 18.83 | $18.83 | — |
| 2023-08-25 | 18.84 | $18.73 | — |
| 2023-08-24 | 18.86 | $18.60 | — |
| 2023-08-23 | 18.87 | $18.73 | — |
| 2023-08-22 | 18.88 | $18.64 | — |
| 2023-08-21 | 18.90 | $18.72 | — |
| 2023-08-18 | 18.91 | $18.77 | — |
| 2023-08-17 | 18.92 | $18.77 | — |
| 2023-08-16 | 18.92 | $18.77 | — |
| 2023-08-15 | 18.91 | $18.85 | — |
| 2023-08-14 | 18.89 | $19.09 | — |
| 2023-08-11 | 18.86 | $19.12 | — |
| 2023-08-10 | 18.82 | $18.98 | — |
| 2023-08-09 | 18.80 | $18.99 | — |
| 2023-08-08 | 18.78 | $18.93 | — |
| 2023-08-07 | 18.76 | $18.86 | — |
| 2023-08-04 | 18.73 | $18.76 | — |
| 2023-08-03 | 18.70 | $18.81 | — |
| 2023-08-02 | 18.68 | $18.79 | — |
| 2023-08-01 | 18.66 | $18.95 | — |
| 2023-07-31 | 18.64 | $19.01 | — |
| 2023-07-28 | 18.61 | $18.96 | — |
| 2023-07-27 | 18.58 | $18.81 | — |
| 2023-07-26 | 18.55 | $18.98 | — |
| 2023-07-25 | 18.52 | $19.05 | — |
| 2023-07-24 | 18.48 | $19.02 | — |
| 2023-07-21 | 18.43 | $18.88 | — |
| 2023-07-20 | 18.40 | $18.78 | — |
| 2023-07-19 | 18.37 | $18.63 | — |
| 2023-07-18 | 18.36 | $18.49 | — |
| 2023-07-17 | 18.36 | $18.35 | — |
| 2023-07-14 | 18.37 | $18.45 | — |
| 2023-07-13 | 18.37 | $18.59 | — |
| 2023-07-12 | 18.35 | $18.52 | — |
| 2023-07-11 | 18.34 | $18.44 | — |
| 2023-07-10 | 18.33 | $18.29 | — |
| 2023-07-07 | 18.33 | $18.27 | — |
| 2023-07-06 | 18.33 | $18.26 | — |
| 2023-07-05 | 18.33 | $18.45 | — |
| 2023-07-03 | 18.31 | $18.51 | — |
| 2023-06-30 | 18.30 | $18.51 | — |
| 2023-06-29 | 18.26 | $18.34 | — |
| 2023-06-28 | 18.23 | $18.25 | — |
| 2023-06-27 | 18.22 | $18.29 | — |
| 2023-06-26 | 18.20 | $18.18 | — |
| 2023-06-23 | 18.18 | $18.11 | — |
| 2023-06-22 | 18.17 | $18.27 | — |
| 2023-06-21 | 18.16 | $18.28 | — |
| 2023-06-20 | 18.15 | $18.31 | — |
| 2023-06-16 | 18.14 | $18.54 | — |
| 2023-06-15 | 18.12 | $18.59 | — |
| 2023-06-14 | 18.09 | $18.33 | — |
| 2023-06-13 | 18.07 | $18.35 | — |
| 2023-06-12 | 18.06 | $18.25 | — |
| 2023-06-09 | 18.05 | $18.27 | — |
| 2023-06-08 | 18.05 | $18.30 | — |
| 2023-06-07 | 18.04 | $18.24 | — |
| 2023-06-06 | 18.04 | $18.14 | — |
| 2023-06-05 | 18.05 | $18.16 | — |
| 2023-06-02 | 18.05 | $18.20 | — |
| 2023-06-01 | 18.04 | $17.89 | — |
| 2023-05-31 | 18.06 | $17.74 | — |
| 2023-05-30 | 18.08 | $17.86 | — |
| 2023-05-26 | 18.12 | $17.95 | — |
| 2023-05-25 | 18.15 | $17.81 | — |
| 2023-05-24 | 18.19 | $17.91 | — |
| 2023-05-23 | 18.20 | $18.00 | — |
| 2023-05-22 | 18.22 | $18.08 | — |
| 2023-05-19 | 18.24 | $18.15 | — |
| 2023-05-18 | 18.26 | $18.09 | — |
| 2023-05-17 | 18.27 | $18.10 | — |
| 2023-05-16 | 18.30 | $17.93 | — |
| 2023-05-15 | 18.33 | $18.15 | — |
| 2023-05-12 | 18.35 | $18.11 | — |
| 2023-05-11 | 18.37 | $18.11 | — |
| 2023-05-10 | 18.40 | $18.21 | — |
| 2023-05-09 | 18.42 | $18.24 | — |
| 2023-05-08 | 18.43 | $18.28 | — |
| 2023-05-05 | 18.44 | $18.27 | — |
| 2023-05-04 | 18.45 | $17.99 | — |
| 2023-05-03 | 18.47 | $18.16 | — |
| 2023-05-02 | 18.48 | $18.26 | — |
| 2023-05-01 | 18.49 | $18.58 | — |
| 2023-04-28 | 18.46 | $18.63 | — |
| 2023-04-27 | 18.43 | $18.48 | — |
| 2023-04-26 | 18.40 | $18.24 | — |
| 2023-04-25 | 18.37 | $18.32 | — |
| 2023-04-24 | 18.34 | $18.50 | — |
| 2023-04-21 | 18.29 | $18.45 | — |
| 2023-04-20 | 18.23 | $18.44 | — |
| 2023-04-19 | 18.18 | $18.55 | — |
| 2023-04-18 | 18.13 | $18.56 | — |
| 2023-04-17 | 18.07 | $18.59 | — |
| 2023-04-14 | 18.00 | $18.60 | — |
| 2023-04-13 | 17.94 | $18.67 | — |
| 2023-04-12 | 17.86 | $18.52 | — |
| 2023-04-11 | 17.81 | $18.55 | — |
| 2023-04-10 | 17.75 | $18.48 | — |
| 2023-04-06 | 17.69 | $18.45 | — |
| 2023-04-05 | 17.65 | $18.44 | — |
| 2023-04-04 | 17.62 | $18.28 | — |
| 2023-04-03 | 17.60 | $18.43 | — |
| 2023-03-31 | 17.58 | $18.11 | — |
| 2023-03-30 | 17.59 | $17.95 | — |
| 2023-03-29 | 17.59 | $17.87 | — |
| 2023-03-28 | 17.59 | $17.68 | — |
| 2023-03-27 | 17.60 | $17.63 | — |
| 2023-03-24 | 17.62 | $17.49 | — |
| 2023-03-23 | 17.64 | $17.33 | — |
| 2023-03-22 | 17.68 | $17.36 | — |
| 2023-03-21 | 17.71 | $17.61 | — |
| 2023-03-20 | 17.73 | $17.39 | — |
| 2023-03-17 | 17.78 | $17.15 | — |
| 2023-03-16 | 17.84 | $17.38 | — |
| 2023-03-15 | 17.90 | $17.17 | — |
| 2023-03-14 | 17.97 | $17.44 | — |
| 2023-03-13 | 18.04 | $17.26 | — |
| 2023-03-10 | 18.11 | $17.40 | — |
| 2023-03-09 | 18.15 | $17.59 | — |
| 2023-03-08 | 18.20 | $17.83 | — |
| 2023-03-07 | 18.24 | $17.88 | — |
| 2023-03-06 | 18.27 | $18.16 | — |
| 2023-03-03 | 18.28 | $18.18 | — |
| 2023-03-02 | 18.30 | $18.03 | — |
| 2023-03-01 | 18.33 | $17.89 | — |
| 2023-02-28 | 18.37 | $17.81 | — |
| 2023-02-27 | 18.41 | $17.97 | — |
| 2023-02-24 | 18.45 | $17.97 | — |
| 2023-02-23 | 18.49 | $18.07 | — |
| 2023-02-22 | 18.52 | $18.00 | — |
| 2023-02-21 | 18.55 | $18.07 | — |
| 2023-02-17 | 18.58 | $18.25 | — |
| 2023-02-16 | 18.59 | $18.40 | — |
| 2023-02-15 | 18.59 | $18.61 | — |
| 2023-02-14 | 18.58 | $18.66 | — |
| 2023-02-13 | 18.58 | $18.74 | — |
| 2023-02-10 | 18.59 | $18.62 | — |
| 2023-02-09 | 18.59 | $18.30 | — |
| 2023-02-08 | 18.61 | $18.50 | — |
| 2023-02-07 | 18.61 | $18.65 | — |
| 2023-02-06 | 18.60 | $18.42 | — |
| 2023-02-03 | 18.60 | $18.47 | — |
| 2023-02-02 | 18.59 | $18.55 | — |
| 2023-02-01 | 18.57 | $18.68 | — |
| 2023-01-31 | 18.55 | $18.72 | — |
| 2023-01-30 | 18.53 | $18.54 | — |
| 2023-01-27 | 18.52 | $18.72 | — |
| 2023-01-26 | 18.49 | $18.85 | — |
| 2023-01-25 | 18.46 | $18.66 | — |
| 2023-01-24 | 18.45 | $18.60 | — |
| 2023-01-23 | 18.43 | $18.62 | — |
| 2023-01-20 | 18.41 | $18.53 | — |
| 2023-01-19 | 18.39 | $18.35 | — |
| 2023-01-18 | 18.37 | $18.38 | — |
| 2023-01-17 | 18.35 | $18.74 | — |
| 2023-01-13 | 18.33 | $18.80 | — |
| 2023-01-12 | 18.32 | $18.74 | — |
| 2023-01-11 | 18.31 | $18.62 | — |
| 2023-01-10 | 18.31 | $18.50 | — |
| 2023-01-09 | 18.29 | $18.43 | — |
| 2023-01-06 | 18.29 | $18.57 | — |
| 2023-01-05 | 18.28 | $18.19 | — |
| 2023-01-04 | 18.29 | $18.21 | — |
| 2023-01-03 | 18.31 | $18.14 | — |
| 2022-12-30 | 18.37 | $18.32 | — |
| 2022-12-29 | 18.42 | $18.34 | — |
| 2022-12-28 | 18.48 | $18.14 | — |
| 2022-12-27 | 18.53 | $18.41 | — |
| 2022-12-23 | 18.57 | $18.35 | — |
| 2022-12-22 | 18.62 | $18.12 | — |
| 2022-12-21 | 18.68 | $18.32 | — |
| 2022-12-20 | 18.73 | $18.03 | — |
| 2022-12-19 | 18.79 | $18.01 | — |
| 2022-12-16 | 18.84 | $18.09 | — |
| 2022-12-15 | 18.89 | $18.28 | — |
| 2022-12-14 | 18.93 | $18.57 | — |
| 2022-12-13 | 18.96 | $18.64 | — |
| 2022-12-12 | 18.98 | $18.48 | — |
| 2022-12-09 | 19.01 | $18.17 | — |
| 2022-12-08 | 19.05 | $18.39 | — |
| 2022-12-07 | 19.05 | $18.34 | — |
| 2022-12-06 | 19.08 | $18.37 | — |
| 2022-12-05 | 19.10 | $18.61 | — |
| 2022-12-02 | 19.10 | $19.42 | — |
| 2022-12-01 | 19.04 | $19.41 | — |
| 2022-11-30 | 18.99 | $19.49 | — |
| 2022-11-29 | 18.94 | $19.16 | — |
| 2022-11-28 | 18.92 | $19.08 | — |
| 2022-11-25 | 18.90 | $19.36 | — |
| 2022-11-23 | 18.84 | $19.36 | — |
| 2022-11-22 | 18.79 | $19.40 | — |
| 2022-11-21 | 18.74 | $19.09 | — |
| 2022-11-18 | 18.69 | $19.12 | — |
| 2022-11-17 | 18.63 | $19.12 | — |
| 2022-11-16 | 18.55 | $19.04 | — |
| 2022-11-15 | 18.48 | $19.18 | — |
| 2022-11-14 | 18.40 | $19.02 | — |
| 2022-11-11 | 18.32 | $19.12 | — |
| 2022-11-10 | 18.23 | $18.98 | — |
| 2022-11-09 | 18.16 | $18.40 | — |
| 2022-11-08 | 18.09 | $18.85 | — |
| 2022-11-07 | 18.00 | $18.79 | — |
| 2022-11-04 | 17.92 | $18.58 | — |
| 2022-11-03 | 17.86 | $18.33 | — |
| 2022-11-02 | 17.82 | $18.27 | — |
| 2022-11-01 | 17.79 | $18.63 | — |
| 2022-10-31 | 17.74 | $18.60 | — |
| 2022-10-28 | 17.67 | $18.66 | — |
| 2022-10-27 | 17.56 | $18.29 | — |
| 2022-10-26 | 17.49 | $18.36 | — |
| 2022-10-25 | 17.42 | $18.32 | — |
| 2022-10-24 | 17.33 | $18.15 | — |
| 2022-10-21 | 17.26 | $17.91 | — |
| 2022-10-20 | 17.20 | $17.49 | — |
| 2022-10-19 | 17.19 | $17.66 | — |
| 2022-10-18 | 17.18 | $17.61 | — |
| 2022-10-17 | 17.18 | $17.47 | — |
| 2022-10-14 | 17.19 | $17.19 | — |
| 2022-10-13 | 17.22 | $17.59 | — |
| 2022-10-12 | 17.23 | $17.09 | — |
| 2022-10-11 | 17.28 | $17.09 | — |
| 2022-10-10 | 17.32 | $17.13 | — |
| 2022-10-07 | 17.39 | $17.28 | — |
| 2022-10-06 | 17.44 | $17.56 | — |
| 2022-10-05 | 17.46 | $17.67 | — |
| 2022-10-04 | 17.48 | $17.65 | — |
| 2022-10-03 | 17.48 | $17.15 | — |
| 2022-09-30 | 17.52 | $16.62 | — |
| 2022-09-29 | 17.59 | $16.82 | — |
| 2022-09-28 | 17.65 | $16.99 | — |
| 2022-09-27 | 17.71 | $16.56 | — |
| 2022-09-26 | 17.80 | $16.59 | — |
| 2022-09-23 | 17.90 | $16.82 | — |
| 2022-09-22 | 18.00 | $17.33 | — |
| 2022-09-21 | 18.07 | $17.34 | — |
| 2022-09-20 | 18.13 | $17.57 | — |
| 2022-09-19 | 18.18 | $17.79 | — |
| 2022-09-16 | 18.22 | $17.75 | — |
| 2022-09-15 | 18.28 | $17.89 | — |
| 2022-09-14 | 18.32 | $18.07 | — |
| 2022-09-13 | 18.35 | $17.89 | — |
| 2022-09-12 | 18.38 | $18.50 | — |
| 2022-09-09 | 18.39 | $18.29 | — |
| 2022-09-08 | 18.40 | $18.00 | — |
| 2022-09-07 | 18.41 | $17.92 | — |
| 2022-09-06 | 18.42 | $17.76 | — |
| 2022-09-02 | 18.44 | $17.90 | — |
| 2022-09-01 | 18.44 | $17.97 | — |
| 2022-08-31 | 18.44 | $18.02 | — |
| 2022-08-30 | 18.45 | $18.18 | — |
| 2022-08-29 | 18.45 | $18.47 | — |
| 2022-08-26 | 18.44 | $18.47 | — |
| 2022-08-25 | 18.43 | $18.88 | — |
| 2022-08-24 | 18.40 | $18.68 | — |
| 2022-08-23 | 18.37 | $18.60 | — |
| 2022-08-22 | 18.33 | $18.50 | — |
| 2022-08-19 | 18.31 | $18.72 | — |
| 2022-08-18 | 18.26 | $18.82 | — |
| 2022-08-17 | 18.20 | $18.67 | — |
| 2022-08-16 | 18.16 | $18.68 | — |
| 2022-08-15 | 18.12 | $18.62 | — |
| 2022-08-12 | 18.07 | $18.65 | — |
| 2022-08-11 | 18.01 | $18.42 | — |
| 2022-08-10 | 17.96 | $18.32 | — |
| 2022-08-09 | 17.92 | $18.12 | — |
| 2022-08-08 | 17.89 | $18.05 | — |
| 2022-08-05 | 17.87 | $18.00 | — |
| 2022-08-04 | 17.86 | $17.91 | — |
| 2022-08-03 | 17.86 | $18.18 | — |
| 2022-08-02 | 17.83 | $18.19 | — |
| 2022-08-01 | 17.81 | $18.30 | — |
| 2022-07-29 | 17.79 | $18.38 | — |
| 2022-07-28 | 17.76 | $18.22 | — |
| 2022-07-27 | 17.74 | $18.10 | — |
| 2022-07-26 | 17.73 | $17.83 | — |
| 2022-07-25 | 17.74 | $17.93 | — |
| 2022-07-22 | 17.74 | $17.71 | — |
| 2022-07-21 | 17.73 | $17.80 | — |
| 2022-07-20 | 17.71 | $17.84 | — |
| 2022-07-19 | 17.70 | $17.86 | — |
| 2022-07-18 | 17.66 | $17.52 | — |
| 2022-07-15 | 17.66 | $17.59 | — |
| 2022-07-14 | 17.68 | $17.35 | — |
| 2022-07-13 | 17.71 | $17.46 | — |
| 2022-07-12 | 17.75 | $17.49 | — |
| 2022-07-11 | 17.81 | $17.73 | — |
| 2022-07-08 | 17.87 | $17.85 | — |
| 2022-07-07 | 17.95 | $17.88 | — |
| 2022-07-06 | 18.03 | $17.64 | — |
| 2022-07-05 | 18.11 | $17.64 | — |
| 2022-07-01 | 18.19 | $17.91 | — |
| 2022-06-30 | 18.26 | $17.75 | — |
| 2022-06-29 | 18.33 | $17.84 | — |
| 2022-06-28 | 18.40 | $17.94 | — |
| 2022-06-27 | 18.48 | $18.00 | — |
| 2022-06-24 | 18.53 | $17.92 | — |
| 2022-06-23 | 18.58 | $17.50 | — |
| 2022-06-22 | 18.65 | $17.48 | — |
| 2022-06-21 | 18.70 | $17.63 | — |
| 2022-06-17 | 18.74 | $17.17 | — |
| 2022-06-16 | 18.79 | $17.44 | — |
| 2022-06-15 | 18.83 | $17.99 | — |
| 2022-06-14 | 18.89 | $17.99 | — |
| 2022-06-13 | 18.93 | $18.11 | — |
| 2022-06-10 | 18.96 | $18.71 | — |
| 2022-06-09 | 18.94 | $19.03 | — |
| 2022-06-08 | 18.90 | $19.40 | — |
| 2022-06-07 | 18.84 | $19.54 | — |
| 2022-06-06 | 18.79 | $19.24 | — |
| 2022-06-03 | 18.77 | $19.23 | — |
| 2022-06-02 | 18.75 | $19.31 | — |
| 2022-06-01 | 18.75 | $19.21 | — |
| 2022-05-31 | 18.73 | $19.22 | — |
| 2022-05-27 | 18.70 | $19.42 | — |
| 2022-05-26 | 18.66 | $19.11 | — |
| 2022-05-25 | 18.66 | $18.92 | — |
| 2022-05-24 | 18.65 | $18.76 | — |
| 2022-05-23 | 18.64 | $18.66 | — |
| 2022-05-20 | 18.64 | $18.30 | — |
| 2022-05-19 | 18.67 | $18.19 | — |
| 2022-05-18 | 18.73 | $18.35 | — |
| 2022-05-17 | 18.79 | $19.06 | — |
| 2022-05-16 | 18.80 | $18.81 | — |
| 2022-05-13 | 18.82 | $18.66 | — |
| 2022-05-12 | 18.85 | $18.30 | — |
| 2022-05-11 | 18.91 | $18.26 | — |
| 2022-05-10 | 18.95 | $18.33 | — |
| 2022-05-09 | 18.99 | $18.38 | — |
| 2022-05-06 | 19.05 | $18.98 | — |
| 2022-05-05 | 19.06 | $18.83 | — |
| 2022-05-04 | 19.08 | $19.27 | — |
| 2022-05-03 | 19.07 | $18.77 | — |
| 2022-05-02 | 19.09 | $18.58 | — |
| 2022-04-29 | 19.12 | $18.58 | — |
| 2022-04-28 | 19.14 | $19.12 | — |
| 2022-04-27 | 19.15 | $18.71 | — |
| 2022-04-26 | 19.17 | $18.56 | — |
| 2022-04-25 | 19.20 | $18.84 | — |
| 2022-04-22 | 19.21 | $18.89 | — |
| 2022-04-21 | 19.21 | $19.29 | — |
| 2022-04-20 | 19.19 | $19.52 | — |
| 2022-04-19 | 19.15 | $19.37 | — |
| 2022-04-18 | 19.12 | $19.24 | — |
| 2022-04-14 | 19.09 | $19.25 | — |
| 2022-04-13 | 19.05 | $19.34 | — |
| 2022-04-12 | 18.99 | $19.17 | — |
| 2022-04-11 | 18.94 | $19.17 | — |
| 2022-04-08 | 18.88 | $19.45 | — |
| 2022-04-07 | 18.81 | $19.30 | — |
| 2022-04-06 | 18.76 | $19.13 | — |
| 2022-04-05 | 18.71 | $19.09 | — |
| 2022-04-04 | 18.66 | $19.21 | — |
| 2022-04-01 | 18.62 | $19.17 | — |
| 2022-03-31 | 18.59 | $19.03 | — |
| 2022-03-30 | 18.56 | $19.22 | — |
| 2022-03-29 | 18.52 | $19.21 | — |
| 2022-03-28 | 18.47 | $19.10 | — |
| 2022-03-25 | 18.42 | $19.12 | — |
| 2022-03-24 | 18.38 | $18.91 | — |
| 2022-03-23 | 18.32 | $18.73 | — |
| 2022-03-22 | 18.27 | $18.77 | — |
| 2022-03-21 | 18.22 | $18.75 | — |
| 2022-03-18 | 18.18 | $18.58 | — |
| 2022-03-17 | 18.15 | $18.52 | — |
| 2022-03-16 | 18.13 | $18.21 | — |
| 2022-03-15 | 18.13 | $18.07 | — |
| 2022-03-14 | 18.13 | $17.98 | — |
| 2022-03-11 | 18.14 | $18.09 | — |
| 2022-03-10 | 18.14 | $18.25 | — |
| 2022-03-09 | 18.16 | $18.23 | — |
| 2022-03-08 | 18.17 | $18.11 | — |
| 2022-03-07 | 18.18 | $18.31 | — |
| 2022-03-04 | 18.19 | $18.54 | — |
| 2022-03-03 | 18.18 | $18.48 | — |
| 2022-03-02 | 18.19 | $18.44 | — |
| 2022-03-01 | 18.19 | $18.11 | — |
| 2022-02-28 | 18.21 | $18.23 | — |
| 2022-02-25 | 18.22 | $18.22 | — |
| 2022-02-24 | 18.21 | $17.72 | — |
| 2022-02-23 | 18.23 | $17.69 | — |
| 2022-02-22 | 18.25 | $17.82 | — |
| 2022-02-18 | 18.26 | $17.95 | — |
| 2022-02-17 | 18.27 | $18.02 | — |
| 2022-02-16 | 18.29 | $18.14 | — |
| 2022-02-15 | 18.30 | $18.15 | — |
| 2022-02-14 | 18.32 | $18.02 | — |
| 2022-02-11 | 18.36 | $18.20 | — |
| 2022-02-10 | 18.38 | $18.26 | — |
| 2022-02-09 | 18.41 | $18.53 | — |
| 2022-02-08 | 18.42 | $18.38 | — |
| 2022-02-07 | 18.43 | $18.41 | — |
| 2022-02-04 | 18.44 | $18.40 | — |
| 2022-02-03 | 18.45 | $18.46 | — |
| 2022-02-02 | 18.45 | $18.66 | — |
| 2022-02-01 | 18.44 | $18.52 | — |
| 2022-01-31 | 18.44 | $18.42 | — |
| 2022-01-28 | 18.43 | $18.33 | — |
| 2022-01-27 | 18.43 | $18.10 | — |
| 2022-01-26 | 18.45 | $18.06 | — |
| 2022-01-25 | 18.46 | $18.18 | — |
| 2022-01-24 | 18.47 | $18.10 | — |
| 2022-01-21 | 18.47 | $18.10 | — |
| 2022-01-20 | 18.47 | $18.28 | — |
| 2022-01-19 | 18.45 | $18.47 | — |
| 2022-01-18 | 18.42 | $18.59 | — |
| 2022-01-14 | 18.38 | $18.77 | — |
| 2022-01-13 | 18.36 | $18.63 | — |
| 2022-01-12 | 18.33 | $18.82 | — |
| 2022-01-11 | 18.28 | $18.78 | — |
| 2022-01-10 | 18.24 | $18.57 | — |
| 2022-01-07 | 18.21 | $18.61 | — |
| 2022-01-06 | 18.17 | $18.50 | — |
| 2022-01-05 | 18.14 | $18.43 | — |
| 2022-01-04 | 18.11 | $18.54 | — |
| 2022-01-03 | 18.06 | $18.45 | — |
| 2021-12-31 | 18.02 | $18.35 | — |
| 2021-12-30 | 18.01 | $18.33 | — |
| 2021-12-29 | 17.99 | $18.40 | — |
| 2021-12-28 | 17.98 | $18.37 | — |
| 2021-12-27 | 17.98 | $18.37 | — |
| 2021-12-23 | 17.98 | $18.11 | — |
| 2021-12-22 | 18.01 | $18.05 | — |
| 2021-12-21 | 18.04 | $17.92 | — |
| 2021-12-20 | 18.07 | $17.77 | — |
| 2021-12-17 | 18.10 | $17.92 | — |
| 2021-12-16 | 18.13 | $18.18 | — |
| 2021-12-15 | 18.16 | $18.10 | — |
| 2021-12-14 | 18.19 | $17.84 | — |
| 2021-12-13 | 18.24 | $17.94 | — |
| 2021-12-10 | 18.27 | $17.99 | — |
| 2021-12-09 | 18.31 | $17.77 | — |
| 2021-12-08 | 18.34 | $17.87 | — |
| 2021-12-07 | 18.38 | $17.89 | — |
| 2021-12-06 | 18.42 | $17.66 | — |
| 2021-12-03 | 18.47 | $17.51 | — |
| 2021-12-02 | 18.52 | $18.23 | — |
| 2021-12-01 | 18.53 | $17.99 | — |
| 2021-11-30 | 18.55 | $18.08 | — |
| 2021-11-29 | 18.56 | $18.47 | — |
| 2021-11-26 | 18.55 | $18.35 | — |
| 2021-11-24 | 18.54 | $18.68 | — |
| 2021-11-23 | 18.51 | $18.67 | — |
| 2021-11-22 | 18.49 | $18.49 | — |
| 2021-11-19 | 18.47 | $18.39 | — |
| 2021-11-18 | 18.46 | $18.59 | — |
| 2021-11-17 | 18.44 | $18.70 | — |
| 2021-11-16 | 18.41 | $18.78 | — |
| 2021-11-15 | 18.38 | $18.73 | — |
| 2021-11-12 | 18.34 | $18.65 | — |
| 2021-11-11 | 18.31 | $18.60 | — |
| 2021-11-10 | 18.27 | $18.55 | — |
| 2021-11-09 | 18.23 | $18.67 | — |
| 2021-11-08 | 18.18 | $18.68 | — |
| 2021-11-05 | 18.13 | $18.62 | — |
| 2021-11-04 | 18.09 | $18.47 | — |
| 2021-11-03 | 18.04 | $18.44 | — |
| 2021-11-02 | 18.00 | $18.36 | — |
| 2021-11-01 | 17.96 | $18.29 | — |
| 2021-10-29 | 17.91 | $18.22 | — |
| 2021-10-28 | 17.87 | $18.21 | — |
| 2021-10-27 | 17.83 | $18.06 | — |
| 2021-10-26 | 17.80 | $18.23 | — |
| 2021-10-25 | 17.75 | $18.19 | — |
| 2021-10-22 | 17.72 | $18.17 | — |
| 2021-10-21 | 17.68 | $18.13 | — |
| 2021-10-20 | 17.65 | $18.24 | — |
| 2021-10-19 | 17.60 | $18.08 | — |
| 2021-10-18 | 17.55 | $17.93 | — |
| 2021-10-15 | 17.51 | $17.98 | — |
| 2021-10-14 | 17.47 | $17.93 | — |
| 2021-10-13 | 17.45 | $17.67 | — |
| 2021-10-12 | 17.45 | $17.66 | — |
| 2021-10-11 | 17.43 | $17.69 | — |
| 2021-10-08 | 17.42 | $17.75 | — |
| 2021-10-07 | 17.39 | $17.64 | — |
| 2021-10-06 | 17.38 | $17.52 | — |
| 2021-10-05 | 17.38 | $17.51 | — |
| 2021-10-04 | 17.38 | $17.42 | — |
| 2021-10-01 | 17.39 | $17.48 | — |
| 2021-09-30 | 17.41 | $17.25 | — |
| 2021-09-29 | 17.42 | $17.43 | — |
| 2021-09-28 | 17.43 | $17.33 | — |
| 2021-09-27 | 17.44 | $17.55 | — |
| 2021-09-24 | 17.44 | $17.50 | — |
| 2021-09-23 | 17.43 | $17.46 | — |
| 2021-09-22 | 17.43 | $17.27 | — |
| 2021-09-21 | 17.44 | $17.05 | — |
| 2021-09-20 | 17.47 | $17.05 | — |
| 2021-09-17 | 17.48 | $17.33 | — |
| 2021-09-16 | 17.48 | $17.47 | — |
| 2021-09-15 | 17.47 | $17.54 | — |
| 2021-09-14 | 17.47 | $17.34 | — |
| 2021-09-13 | 17.49 | $17.45 | — |
| 2021-09-10 | 17.49 | $17.30 | — |
| 2021-09-09 | 17.51 | $17.36 | — |
| 2021-09-08 | 17.51 | $17.52 | — |
| 2021-09-07 | 17.51 | $17.53 | — |
| 2021-09-03 | 17.50 | $17.67 | — |
| 2021-09-02 | 17.49 | $17.70 | — |
| 2021-09-01 | 17.47 | $17.54 | — |
| 2021-08-31 | 17.46 | $17.56 | — |
| 2021-08-30 | 17.45 | $17.55 | — |
| 2021-08-27 | 17.44 | $17.52 | — |
| 2021-08-26 | 17.43 | $17.37 | — |
| 2021-08-25 | 17.44 | $17.50 | — |
| 2021-08-24 | 17.43 | $17.51 | — |
| 2021-08-23 | 17.42 | $17.52 | — |
| 2021-08-20 | 17.42 | $17.40 | — |
| 2021-08-19 | 17.41 | $17.30 | — |
| 2021-08-18 | 17.41 | $17.28 | — |
| 2021-08-17 | 17.40 | $17.56 | — |
| 2021-08-16 | 17.38 | $17.59 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.29
2026-08-12
Close Price
$23.95
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.33
Average
19.76
Maximum
23.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 23.29 | $23.95 | — |
| 2026-08-11 | 23.22 | $23.93 | — |
| 2026-08-10 | 23.14 | $23.94 | — |
| 2026-08-07 | 23.06 | $23.54 | — |
| 2026-08-06 | 23.01 | $23.56 | — |
| 2026-08-05 | 22.95 | $23.32 | — |
| 2026-08-04 | 22.91 | $23.45 | — |
| 2026-08-03 | 22.85 | $23.29 | — |
| 2026-07-31 | 22.81 | $23.29 | — |
| 2026-07-30 | 22.75 | $23.20 | — |
| 2026-07-29 | 22.71 | $23.17 | — |
| 2026-07-28 | 22.66 | $23.16 | — |
| 2026-07-27 | 22.61 | $22.99 | — |
| 2026-07-24 | 22.57 | $22.99 | — |
| 2026-07-23 | 22.52 | $22.71 | — |
| 2026-07-22 | 22.50 | $22.72 | — |
| 2026-07-21 | 22.48 | $22.65 | — |
| 2026-07-20 | 22.46 | $22.58 | — |
| 2026-07-17 | 22.45 | $22.59 | — |
| 2026-07-16 | 22.43 | $22.56 | — |
| 2026-07-15 | 22.42 | $22.27 | — |
| 2026-07-14 | 22.43 | $22.31 | — |
| 2026-07-13 | 22.45 | $22.79 | — |
| 2026-07-10 | 22.41 | $22.56 | — |
| 2026-07-09 | 22.39 | $22.52 | — |
| 2026-07-08 | 22.38 | $22.68 | — |
| 2026-07-07 | 22.35 | $22.71 | — |
| 2026-07-06 | 22.31 | $22.36 | — |
| 2026-07-02 | 22.31 | $22.41 | — |
| 2026-07-01 | 22.30 | $22.11 | — |
| 2026-06-30 | 22.32 | $22.03 | — |
| 2026-06-29 | 22.35 | $22.27 | — |
| 2026-06-26 | 22.35 | $22.33 | — |
| 2026-06-25 | 22.36 | $22.04 | — |
| 2026-06-24 | 22.39 | $22.01 | — |
| 2026-06-23 | 22.43 | $22.15 | — |
| 2026-06-22 | 22.46 | $21.96 | — |
| 2026-06-18 | 22.51 | $21.93 | — |
| 2026-06-17 | 22.57 | $22.13 | — |
| 2026-06-16 | 22.62 | $22.50 | — |
| 2026-06-15 | 22.63 | $22.46 | — |
| 2026-06-12 | 22.65 | $22.75 | — |
| 2026-06-11 | 22.64 | $22.65 | — |
| 2026-06-10 | 22.64 | $22.67 | — |
| 2026-06-09 | 22.64 | $22.62 | — |
| 2026-06-08 | 22.64 | $22.76 | — |
| 2026-06-05 | 22.62 | $22.76 | — |
| 2026-06-04 | 22.61 | $23.00 | — |
| 2026-06-03 | 22.57 | $22.85 | — |
| 2026-06-02 | 22.54 | $22.95 | — |
| 2026-06-01 | 22.50 | $22.82 | — |
| 2026-05-29 | 22.46 | $22.77 | — |
| 2026-05-28 | 22.43 | $22.73 | — |
| 2026-05-27 | 22.40 | $22.59 | — |
| 2026-05-26 | 22.38 | $22.73 | — |
| 2026-05-22 | 22.34 | $23.00 | — |
| 2026-05-21 | 22.27 | $22.75 | — |
| 2026-05-20 | 22.22 | $22.61 | — |
| 2026-05-19 | 22.18 | $22.74 | — |
| 2026-05-18 | 22.12 | $22.72 | — |
| 2026-05-15 | 22.06 | $22.46 | — |
| 2026-05-14 | 22.02 | $22.29 | — |
| 2026-05-13 | 21.99 | $22.14 | — |
| 2026-05-12 | 21.97 | $22.11 | — |
| 2026-05-11 | 21.96 | $22.10 | — |
| 2026-05-08 | 21.94 | $21.92 | — |
| 2026-05-07 | 21.94 | $21.97 | — |
| 2026-05-06 | 21.94 | $22.08 | — |
| 2026-05-05 | 21.92 | $22.32 | — |
| 2026-05-04 | 21.88 | $22.18 | — |
| 2026-05-01 | 21.85 | $22.22 | — |
| 2026-04-30 | 21.81 | $22.27 | — |
| 2026-04-29 | 21.76 | $21.93 | — |
| 2026-04-28 | 21.75 | $21.85 | — |
| 2026-04-27 | 21.74 | $21.67 | — |
| 2026-04-24 | 21.74 | $21.76 | — |
| 2026-04-23 | 21.74 | $21.82 | — |
| 2026-04-22 | 21.73 | $21.82 | — |
| 2026-04-21 | 21.72 | $21.73 | — |
| 2026-04-20 | 21.72 | $21.72 | — |
| 2026-04-17 | 21.72 | $21.78 | — |
| 2026-04-16 | 21.72 | $21.75 | — |
| 2026-04-15 | 21.71 | $21.56 | — |
| 2026-04-14 | 21.73 | $21.53 | — |
| 2026-04-13 | 21.75 | $21.65 | — |
| 2026-04-10 | 21.76 | $21.52 | — |
| 2026-04-09 | 21.79 | $21.76 | — |
| 2026-04-08 | 21.79 | $21.78 | — |
| 2026-04-07 | 21.79 | $21.84 | — |
| 2026-04-06 | 21.79 | $21.89 | — |
| 2026-04-02 | 21.78 | $21.84 | — |
| 2026-04-01 | 21.77 | $21.73 | — |
| 2026-03-31 | 21.77 | $21.93 | — |
| 2026-03-30 | 21.76 | $21.83 | — |
| 2026-03-27 | 21.75 | $21.80 | — |
| 2026-03-26 | 21.74 | $21.83 | — |
| 2026-03-25 | 21.74 | $21.79 | — |
| 2026-03-24 | 21.73 | $21.75 | — |
| 2026-03-23 | 21.73 | $21.68 | — |
| 2026-03-20 | 21.73 | $21.50 | — |
| 2026-03-19 | 21.76 | $21.66 | — |
| 2026-03-18 | 21.77 | $21.57 | — |
| 2026-03-17 | 21.79 | $21.83 | — |
| 2026-03-16 | 21.78 | $21.84 | — |
| 2026-03-13 | 21.78 | $21.74 | — |
| 2026-03-12 | 21.78 | $21.71 | — |
| 2026-03-11 | 21.79 | $21.76 | — |
| 2026-03-10 | 21.79 | $21.72 | — |
| 2026-03-09 | 21.80 | $21.87 | — |
| 2026-03-06 | 21.79 | $21.92 | — |
| 2026-03-05 | 21.78 | $21.92 | — |
| 2026-03-04 | 21.76 | $21.99 | — |
| 2026-03-03 | 21.74 | $22.01 | — |
| 2026-03-02 | 21.71 | $22.14 | — |
| 2026-02-27 | 21.67 | $22.05 | — |
| 2026-02-26 | 21.63 | $21.81 | — |
| 2026-02-25 | 21.61 | $21.76 | — |
| 2026-02-24 | 21.59 | $21.76 | — |
| 2026-02-23 | 21.57 | $21.67 | — |
| 2026-02-20 | 21.56 | $21.73 | — |
| 2026-02-19 | 21.54 | $21.77 | — |
| 2026-02-18 | 21.52 | $21.82 | — |
| 2026-02-17 | 21.49 | $21.74 | — |
| 2026-02-13 | 21.46 | $21.88 | — |
| 2026-02-12 | 21.42 | $21.72 | — |
| 2026-02-11 | 21.39 | $21.98 | — |
| 2026-02-10 | 21.32 | $21.83 | — |
| 2026-02-09 | 21.27 | $21.89 | — |
| 2026-02-06 | 21.20 | $21.89 | — |
| 2026-02-05 | 21.13 | $21.57 | — |
| 2026-02-04 | 21.09 | $21.83 | — |
| 2026-02-03 | 21.01 | $21.44 | — |
| 2026-02-02 | 20.96 | $21.32 | — |
| 2026-01-30 | 20.93 | $21.30 | — |
| 2026-01-29 | 20.89 | $21.11 | — |
| 2026-01-28 | 20.86 | $21.15 | — |
| 2026-01-27 | 20.83 | $21.16 | — |
| 2026-01-26 | 20.80 | $21.06 | — |
| 2026-01-23 | 20.77 | $20.99 | — |
| 2026-01-22 | 20.75 | $20.89 | — |
| 2026-01-21 | 20.73 | $20.85 | — |
| 2026-01-20 | 20.72 | $20.67 | — |
| 2026-01-16 | 20.72 | $20.82 | — |
| 2026-01-15 | 20.71 | $20.79 | — |
| 2026-01-14 | 20.71 | $20.94 | — |
| 2026-01-13 | 20.68 | $20.76 | — |
| 2026-01-12 | 20.67 | $20.78 | — |
| 2026-01-09 | 20.66 | $20.80 | — |
| 2026-01-08 | 20.65 | $20.75 | — |
| 2026-01-07 | 20.64 | $20.50 | — |
| 2026-01-06 | 20.65 | $20.55 | — |
| 2026-01-05 | 20.66 | $20.60 | — |
| 2026-01-02 | 20.67 | $20.46 | — |
| 2025-12-31 | 20.69 | $20.43 | — |
| 2025-12-30 | 20.72 | $20.55 | — |
| 2025-12-29 | 20.74 | $20.53 | — |
| 2025-12-26 | 20.76 | $20.50 | — |
| 2025-12-24 | 20.79 | $20.51 | — |
| 2025-12-23 | 20.81 | $20.45 | — |
| 2025-12-22 | 20.85 | $20.41 | — |
| 2025-12-19 | 20.90 | $20.30 | — |
| 2025-12-18 | 20.96 | $20.26 | — |
| 2025-12-17 | 21.04 | $20.42 | — |
| 2025-12-16 | 21.10 | $20.33 | — |
| 2025-12-15 | 21.18 | $20.60 | — |
| 2025-12-12 | 21.24 | $20.55 | — |
| 2025-12-11 | 21.32 | $20.56 | — |
| 2025-12-10 | 21.40 | $20.46 | — |
| 2025-12-09 | 21.49 | $20.35 | — |
| 2025-12-08 | 21.61 | $20.35 | — |
| 2025-12-05 | 21.75 | $20.45 | — |
| 2025-12-04 | 21.88 | $21.99 | — |
| 2025-12-03 | 21.87 | $22.02 | — |
| 2025-12-02 | 21.86 | $21.93 | — |
| 2025-12-01 | 21.85 | $22.05 | — |
| 2025-11-28 | 21.83 | $22.16 | — |
| 2025-11-26 | 21.79 | $22.05 | — |
| 2025-11-25 | 21.77 | $21.92 | — |
| 2025-11-24 | 21.75 | $21.80 | — |
| 2025-11-21 | 21.75 | $21.81 | — |
| 2025-11-20 | 21.74 | $21.60 | — |
| 2025-11-19 | 21.75 | $21.77 | — |
| 2025-11-18 | 21.75 | $21.90 | — |
| 2025-11-17 | 21.74 | $21.92 | — |
| 2025-11-14 | 21.72 | $22.15 | — |
| 2025-11-13 | 21.67 | $22.00 | — |
| 2025-11-12 | 21.64 | $21.99 | — |
| 2025-11-11 | 21.60 | $21.97 | — |
| 2025-11-10 | 21.56 | $21.71 | — |
| 2025-11-07 | 21.54 | $21.53 | — |
| 2025-11-06 | 21.55 | $21.43 | — |
| 2025-11-05 | 21.56 | $21.41 | — |
| 2025-11-04 | 21.57 | $21.39 | — |
| 2025-11-03 | 21.59 | $21.47 | — |
| 2025-10-31 | 21.60 | $21.57 | — |
| 2025-10-30 | 21.61 | $21.56 | — |
| 2025-10-29 | 21.61 | $21.55 | — |
| 2025-10-28 | 21.62 | $21.73 | — |
| 2025-10-27 | 21.61 | $21.90 | — |
| 2025-10-24 | 21.58 | $21.73 | — |
| 2025-10-23 | 21.56 | $21.69 | — |
| 2025-10-22 | 21.55 | $21.65 | — |
| 2025-10-21 | 21.54 | $21.50 | — |
| 2025-10-20 | 21.54 | $21.52 | — |
| 2025-10-17 | 21.54 | $21.41 | — |
| 2025-10-16 | 21.56 | $21.28 | — |
| 2025-10-15 | 21.59 | $21.47 | — |
| 2025-10-14 | 21.60 | $21.50 | — |
| 2025-10-13 | 21.61 | $21.41 | — |
| 2025-10-10 | 21.63 | $21.30 | — |
| 2025-10-09 | 21.67 | $21.72 | — |
| 2025-10-08 | 21.66 | $21.82 | — |
| 2025-10-07 | 21.64 | $21.90 | — |
| 2025-10-06 | 21.62 | $21.87 | — |
| 2025-10-03 | 21.59 | $21.89 | — |
| 2025-10-02 | 21.56 | $21.74 | — |
| 2025-10-01 | 21.54 | $21.86 | — |
| 2025-09-30 | 21.51 | $21.72 | — |
| 2025-09-29 | 21.48 | $21.54 | — |
| 2025-09-26 | 21.48 | $21.66 | — |
| 2025-09-25 | 21.46 | $21.55 | — |
| 2025-09-24 | 21.45 | $21.61 | — |
| 2025-09-23 | 21.43 | $21.54 | — |
| 2025-09-22 | 21.42 | $21.47 | — |
| 2025-09-19 | 21.41 | $21.50 | — |
| 2025-09-18 | 21.41 | $21.55 | — |
| 2025-09-17 | 21.39 | $21.57 | — |
| 2025-09-16 | 21.37 | $21.49 | — |
| 2025-09-15 | 21.36 | $21.40 | — |
| 2025-09-12 | 21.36 | $21.48 | — |
| 2025-09-11 | 21.34 | $21.58 | — |
| 2025-09-10 | 21.32 | $21.42 | — |
| 2025-09-09 | 21.31 | $21.34 | — |
| 2025-09-08 | 21.30 | $21.28 | — |
| 2025-09-05 | 21.30 | $21.28 | — |
| 2025-09-04 | 21.31 | $21.46 | — |
| 2025-09-03 | 21.29 | $21.36 | — |
| 2025-09-02 | 21.28 | $21.46 | — |
| 2025-08-29 | 21.27 | $21.50 | — |
| 2025-08-28 | 21.24 | $21.43 | — |
| 2025-08-27 | 21.22 | $21.44 | — |
| 2025-08-26 | 21.20 | $21.30 | — |
| 2025-08-25 | 21.19 | $21.24 | — |
| 2025-08-22 | 21.18 | $21.39 | — |
| 2025-08-21 | 21.16 | $21.21 | — |
| 2025-08-20 | 21.15 | $21.25 | — |
| 2025-08-19 | 21.14 | $21.17 | — |
| 2025-08-18 | 21.14 | $21.13 | — |
| 2025-08-15 | 21.14 | $21.20 | — |
| 2025-08-14 | 21.14 | $21.18 | — |
| 2025-08-13 | 21.13 | $21.22 | — |
| 2025-08-12 | 21.12 | $21.08 | — |
| 2025-08-11 | 21.13 | $20.95 | — |
| 2025-08-08 | 21.15 | $21.04 | — |
| 2025-08-07 | 21.16 | $20.92 | — |
| 2025-08-06 | 21.18 | $21.02 | — |
| 2025-08-05 | 21.20 | $21.11 | — |
| 2025-08-04 | 21.21 | $21.13 | — |
| 2025-08-01 | 21.22 | $20.98 | — |
| 2025-07-31 | 21.24 | $21.07 | — |
| 2025-07-30 | 21.26 | $21.16 | — |
| 2025-07-29 | 21.27 | $21.35 | — |
| 2025-07-28 | 21.26 | $21.38 | — |
| 2025-07-25 | 21.25 | $21.45 | — |
| 2025-07-24 | 21.23 | $21.43 | — |
| 2025-07-23 | 21.21 | $21.48 | — |
| 2025-07-22 | 21.18 | $21.32 | — |
| 2025-07-21 | 21.16 | $21.14 | — |
| 2025-07-18 | 21.17 | $21.18 | — |
| 2025-07-17 | 21.17 | $21.19 | — |
| 2025-07-16 | 21.16 | $21.14 | — |
| 2025-07-15 | 21.17 | $21.09 | — |
| 2025-07-14 | 21.17 | $21.34 | — |
| 2025-07-11 | 21.16 | $21.39 | — |
| 2025-07-10 | 21.13 | $21.45 | — |
| 2025-07-09 | 21.10 | $21.39 | — |
| 2025-07-08 | 21.07 | $21.36 | — |
| 2025-07-07 | 21.04 | $21.22 | — |
| 2025-07-03 | 21.02 | $21.37 | — |
| 2025-07-02 | 20.98 | $21.27 | — |
| 2025-07-01 | 20.95 | $21.20 | — |
| 2025-06-30 | 20.92 | $21.10 | — |
| 2025-06-27 | 20.90 | $20.99 | — |
| 2025-06-26 | 20.89 | $20.98 | — |
| 2025-06-25 | 20.88 | $20.86 | — |
| 2025-06-24 | 20.89 | $21.00 | — |
| 2025-06-23 | 20.88 | $21.00 | — |
| 2025-06-20 | 20.86 | $20.93 | — |
| 2025-06-18 | 20.85 | $20.94 | — |
| 2025-06-17 | 20.85 | $21.05 | — |
| 2025-06-16 | 20.82 | $21.15 | — |
| 2025-06-13 | 20.79 | $21.14 | — |
| 2025-06-12 | 20.75 | $21.22 | — |
| 2025-06-11 | 20.70 | $21.07 | — |
| 2025-06-10 | 20.67 | $21.03 | — |
| 2025-06-09 | 20.63 | $20.85 | — |
| 2025-06-06 | 20.60 | $20.86 | — |
| 2025-06-05 | 20.58 | $20.67 | — |
| 2025-06-04 | 20.57 | $20.74 | — |
| 2025-06-03 | 20.55 | $20.87 | — |
| 2025-06-02 | 20.51 | $20.81 | — |
| 2025-05-30 | 20.48 | $20.70 | — |
| 2025-05-29 | 20.46 | $20.60 | — |
| 2025-05-28 | 20.45 | $20.49 | — |
| 2025-05-27 | 20.44 | $20.67 | — |
| 2025-05-23 | 20.42 | $20.41 | — |
| 2025-05-22 | 20.42 | $20.38 | — |
| 2025-05-21 | 20.42 | $20.46 | — |
| 2025-05-20 | 20.42 | $20.78 | — |
| 2025-05-19 | 20.38 | $20.87 | — |
| 2025-05-16 | 20.33 | $20.84 | — |
| 2025-05-15 | 20.27 | $20.70 | — |
| 2025-05-14 | 20.23 | $20.37 | — |
| 2025-05-13 | 20.22 | $20.53 | — |
| 2025-05-12 | 20.18 | $20.58 | — |
| 2025-05-09 | 20.14 | $20.25 | — |
| 2025-05-08 | 20.13 | $20.30 | — |
| 2025-05-07 | 20.11 | $20.18 | — |
| 2025-05-06 | 20.10 | $20.18 | — |
| 2025-05-05 | 20.10 | $20.28 | — |
| 2025-05-02 | 20.08 | $20.39 | — |
| 2025-05-01 | 20.04 | $20.06 | — |
| 2025-04-30 | 20.04 | $20.20 | — |
| 2025-04-29 | 20.02 | $20.20 | — |
| 2025-04-28 | 20.01 | $20.13 | — |
| 2025-04-25 | 19.99 | $20.05 | — |
| 2025-04-24 | 19.99 | $20.01 | — |
| 2025-04-23 | 19.98 | $19.87 | — |
| 2025-04-22 | 20.00 | $19.85 | — |
| 2025-04-21 | 20.01 | $19.47 | — |
| 2025-04-17 | 20.07 | $19.89 | — |
| 2025-04-16 | 20.09 | $19.50 | — |
| 2025-04-15 | 20.15 | $19.69 | — |
| 2025-04-14 | 20.20 | $19.77 | — |
| 2025-04-11 | 20.24 | $19.57 | — |
| 2025-04-10 | 20.31 | $19.24 | — |
| 2025-04-09 | 20.43 | $19.83 | — |
| 2025-04-08 | 20.49 | $18.73 | — |
| 2025-04-07 | 20.67 | $19.01 | — |
| 2025-04-04 | 20.85 | $19.27 | — |
| 2025-04-03 | 21.02 | $20.53 | — |
| 2025-04-02 | 21.07 | $21.18 | — |
| 2025-04-01 | 21.06 | $21.15 | — |
| 2025-03-31 | 21.05 | $21.16 | — |
| 2025-03-28 | 21.03 | $21.00 | — |
| 2025-03-27 | 21.04 | $21.16 | — |
| 2025-03-26 | 21.02 | $21.15 | — |
| 2025-03-25 | 21.01 | $21.11 | — |
| 2025-03-24 | 21.00 | $21.16 | — |
| 2025-03-21 | 20.98 | $21.00 | — |
| 2025-03-20 | 20.98 | $21.05 | — |
| 2025-03-19 | 20.97 | $21.03 | — |
| 2025-03-18 | 20.97 | $20.88 | — |
| 2025-03-17 | 20.98 | $21.02 | — |
| 2025-03-14 | 20.97 | $20.77 | — |
| 2025-03-13 | 20.99 | $20.47 | — |
| 2025-03-12 | 21.05 | $20.62 | — |
| 2025-03-11 | 21.09 | $20.71 | — |
| 2025-03-10 | 21.13 | $20.94 | — |
| 2025-03-07 | 21.16 | $21.14 | — |
| 2025-03-06 | 21.16 | $21.05 | — |
| 2025-03-05 | 21.17 | $21.14 | — |
| 2025-03-04 | 21.17 | $21.05 | — |
| 2025-03-03 | 21.18 | $21.30 | — |
| 2025-02-28 | 21.17 | $21.47 | — |
| 2025-02-27 | 21.14 | $21.19 | — |
| 2025-02-26 | 21.13 | $21.22 | — |
| 2025-02-25 | 21.13 | $21.38 | — |
| 2025-02-24 | 21.10 | $21.36 | — |
| 2025-02-21 | 21.07 | $21.36 | — |
| 2025-02-20 | 21.04 | $21.51 | — |
| 2025-02-19 | 20.99 | $21.43 | — |
| 2025-02-18 | 20.95 | $21.26 | — |
| 2025-02-14 | 20.91 | $21.13 | — |
| 2025-02-13 | 20.89 | $21.24 | — |
| 2025-02-12 | 20.85 | $21.05 | — |
| 2025-02-11 | 20.83 | $21.16 | — |
| 2025-02-10 | 20.80 | $21.05 | — |
| 2025-02-07 | 20.77 | $20.92 | — |
| 2025-02-06 | 20.76 | $20.94 | — |
| 2025-02-05 | 20.74 | $21.03 | — |
| 2025-02-04 | 20.71 | $20.88 | — |
| 2025-02-03 | 20.69 | $20.75 | — |
| 2025-01-31 | 20.68 | $20.71 | — |
| 2025-01-30 | 20.68 | $20.96 | — |
| 2025-01-29 | 20.65 | $20.80 | — |
| 2025-01-28 | 20.63 | $20.80 | — |
| 2025-01-27 | 20.61 | $20.93 | — |
| 2025-01-24 | 20.58 | $20.81 | — |
| 2025-01-23 | 20.56 | $20.82 | — |
| 2025-01-22 | 20.53 | $20.70 | — |
| 2025-01-21 | 20.51 | $20.76 | — |
| 2025-01-17 | 20.48 | $20.72 | — |
| 2025-01-16 | 20.46 | $20.64 | — |
| 2025-01-15 | 20.44 | $20.51 | — |
| 2025-01-14 | 20.43 | $20.34 | — |
| 2025-01-13 | 20.44 | $20.31 | — |
| 2025-01-10 | 20.46 | $20.19 | — |
| 2025-01-08 | 20.49 | $20.34 | — |
| 2025-01-07 | 20.50 | $20.26 | — |
| 2025-01-06 | 20.53 | $20.20 | — |
| 2025-01-03 | 20.56 | $20.34 | — |
| 2025-01-02 | 20.58 | $20.21 | — |
| 2024-12-31 | 20.62 | $20.21 | — |
| 2024-12-30 | 20.67 | $20.12 | — |
| 2024-12-27 | 20.72 | $20.29 | — |
| 2024-12-26 | 20.77 | $20.41 | — |
| 2024-12-24 | 20.81 | $20.42 | — |
| 2024-12-23 | 20.85 | $20.28 | — |
| 2024-12-20 | 20.91 | $20.17 | — |
| 2024-12-19 | 20.99 | $20.03 | — |
| 2024-12-18 | 21.09 | $20.12 | — |
| 2024-12-17 | 21.19 | $20.67 | — |
| 2024-12-16 | 21.24 | $20.71 | — |
| 2024-12-13 | 21.30 | $20.90 | — |
| 2024-12-12 | 21.34 | $20.91 | — |
| 2024-12-11 | 21.39 | $20.95 | — |
| 2024-12-10 | 21.44 | $21.01 | — |
| 2024-12-09 | 21.48 | $21.10 | — |
| 2024-12-06 | 21.52 | $21.20 | — |
| 2024-12-05 | 21.55 | $21.32 | — |
| 2024-12-04 | 21.58 | $21.71 | — |
| 2024-12-03 | 21.56 | $21.79 | — |
| 2024-12-02 | 21.54 | $21.83 | — |
| 2024-11-29 | 21.51 | $21.87 | — |
| 2024-11-27 | 21.47 | $21.82 | — |
| 2024-11-26 | 21.44 | $21.83 | — |
| 2024-11-25 | 21.39 | $21.64 | — |
| 2024-11-22 | 21.37 | $21.66 | — |
| 2024-11-21 | 21.34 | $21.52 | — |
| 2024-11-20 | 21.32 | $21.32 | — |
| 2024-11-19 | 21.32 | $21.24 | — |
| 2024-11-18 | 21.33 | $21.28 | — |
| 2024-11-15 | 21.33 | $21.16 | — |
| 2024-11-14 | 21.35 | $21.38 | — |
| 2024-11-13 | 21.35 | $21.44 | — |
| 2024-11-12 | 21.34 | $21.39 | — |
| 2024-11-11 | 21.33 | $21.49 | — |
| 2024-11-08 | 21.31 | $21.52 | — |
| 2024-11-07 | 21.29 | $21.39 | — |
| 2024-11-06 | 21.28 | $21.33 | — |
| 2024-11-05 | 21.28 | $21.08 | — |
| 2024-11-04 | 21.30 | $20.96 | — |
| 2024-11-01 | 21.33 | $20.93 | — |
| 2024-10-31 | 21.37 | $20.92 | — |
| 2024-10-30 | 21.42 | $21.11 | — |
| 2024-10-29 | 21.45 | $21.25 | — |
| 2024-10-28 | 21.48 | $21.33 | — |
| 2024-10-25 | 21.49 | $21.33 | — |
| 2024-10-24 | 21.51 | $21.36 | — |
| 2024-10-23 | 21.52 | $21.47 | — |
| 2024-10-22 | 21.53 | $21.54 | — |
| 2024-10-21 | 21.53 | $21.50 | — |
| 2024-10-18 | 21.53 | $21.63 | — |
| 2024-10-17 | 21.52 | $21.64 | — |
| 2024-10-16 | 21.51 | $21.62 | — |
| 2024-10-15 | 21.50 | $21.58 | — |
| 2024-10-14 | 21.49 | $21.75 | — |
| 2024-10-11 | 21.46 | $21.66 | — |
| 2024-10-10 | 21.44 | $21.53 | — |
| 2024-10-09 | 21.43 | $21.60 | — |
| 2024-10-08 | 21.41 | $21.44 | — |
| 2024-10-07 | 21.41 | $21.46 | — |
| 2024-10-04 | 21.40 | $21.57 | — |
| 2024-10-03 | 21.38 | $21.49 | — |
| 2024-10-02 | 21.37 | $21.48 | — |
| 2024-10-01 | 21.36 | $21.48 | — |
| 2024-09-30 | 21.35 | $21.43 | — |
| 2024-09-27 | 21.34 | $21.34 | — |
| 2024-09-26 | 21.34 | $21.30 | — |
| 2024-09-25 | 21.35 | $21.40 | — |
| 2024-09-24 | 21.34 | $21.51 | — |
| 2024-09-23 | 21.32 | $21.56 | — |
| 2024-09-20 | 21.30 | $21.47 | — |
| 2024-09-19 | 21.28 | $21.52 | — |
| 2024-09-18 | 21.25 | $21.41 | — |
| 2024-09-17 | 21.24 | $21.49 | — |
| 2024-09-16 | 21.21 | $21.50 | — |
| 2024-09-13 | 21.18 | $21.35 | — |
| 2024-09-12 | 21.16 | $21.23 | — |
| 2024-09-11 | 21.15 | $21.09 | — |
| 2024-09-10 | 21.16 | $21.10 | — |
| 2024-09-09 | 21.17 | $21.12 | — |
| 2024-09-06 | 21.17 | $20.93 | — |
| 2024-09-05 | 21.20 | $21.14 | — |
| 2024-09-04 | 21.20 | $21.28 | — |
| 2024-09-03 | 21.19 | $21.35 | — |
| 2024-08-30 | 21.18 | $21.56 | — |
| 2024-08-29 | 21.14 | $21.39 | — |
| 2024-08-28 | 21.11 | $21.32 | — |
| 2024-08-27 | 21.09 | $21.41 | — |
| 2024-08-26 | 21.05 | $21.41 | — |
| 2024-08-23 | 21.02 | $21.34 | — |
| 2024-08-22 | 20.98 | $21.19 | — |
| 2024-08-21 | 20.96 | $21.22 | — |
| 2024-08-20 | 20.93 | $21.18 | — |
| 2024-08-19 | 20.91 | $21.29 | — |
| 2024-08-16 | 20.87 | $21.14 | — |
| 2024-08-15 | 20.84 | $21.16 | — |
| 2024-08-14 | 20.81 | $21.01 | — |
| 2024-08-13 | 20.78 | $20.84 | — |
| 2024-08-12 | 20.78 | $20.72 | — |
| 2024-08-09 | 20.79 | $20.78 | — |
| 2024-08-08 | 20.79 | $20.67 | — |
| 2024-08-07 | 20.80 | $20.28 | — |
| 2024-08-06 | 20.85 | $20.32 | — |
| 2024-08-05 | 20.91 | $20.19 | — |
| 2024-08-02 | 20.98 | $20.70 | — |
| 2024-08-01 | 21.01 | $20.89 | — |
| 2024-07-31 | 21.03 | $21.00 | — |
| 2024-07-30 | 21.03 | $20.93 | — |
| 2024-07-29 | 21.04 | $20.97 | — |
| 2024-07-26 | 21.05 | $21.02 | — |
| 2024-07-25 | 21.05 | $20.87 | — |
| 2024-07-24 | 21.07 | $20.96 | — |
| 2024-07-23 | 21.08 | $21.06 | — |
| 2024-07-22 | 21.08 | $21.20 | — |
| 2024-07-19 | 21.07 | $21.19 | — |
| 2024-07-18 | 21.06 | $21.31 | — |
| 2024-07-17 | 21.03 | $21.44 | — |
| 2024-07-16 | 20.99 | $21.37 | — |
| 2024-07-15 | 20.95 | $21.28 | — |
| 2024-07-12 | 20.91 | $21.16 | — |
| 2024-07-11 | 20.89 | $21.07 | — |
| 2024-07-10 | 20.87 | $21.08 | — |
| 2024-07-09 | 20.85 | $20.89 | — |
| 2024-07-08 | 20.84 | $20.97 | — |
| 2024-07-05 | 20.83 | $20.99 | — |
| 2024-07-03 | 20.81 | $20.96 | — |
| 2024-07-02 | 20.80 | $20.97 | — |
| 2024-07-01 | 20.78 | $20.95 | — |
| 2024-06-28 | 20.76 | $20.88 | — |
| 2024-06-27 | 20.75 | $20.87 | — |
| 2024-06-26 | 20.74 | $20.84 | — |
| 2024-06-25 | 20.72 | $20.97 | — |
| 2024-06-24 | 20.70 | $21.01 | — |
| 2024-06-21 | 20.67 | $20.82 | — |
| 2024-06-20 | 20.65 | $20.84 | — |
| 2024-06-18 | 20.63 | $20.75 | — |
| 2024-06-17 | 20.62 | $20.69 | — |
| 2024-06-14 | 20.61 | $20.56 | — |
| 2024-06-13 | 20.62 | $20.61 | — |
| 2024-06-12 | 20.62 | $20.62 | — |
| 2024-06-11 | 20.62 | $20.66 | — |
| 2024-06-10 | 20.61 | $20.67 | — |
| 2024-06-07 | 20.60 | $20.59 | — |
| 2024-06-06 | 20.61 | $20.60 | — |
| 2024-06-05 | 20.61 | $20.55 | — |
| 2024-06-04 | 20.61 | $20.51 | — |
| 2024-06-03 | 20.62 | $20.48 | — |
| 2024-05-31 | 20.64 | $20.66 | — |
| 2024-05-30 | 20.64 | $20.37 | — |
| 2024-05-29 | 20.66 | $20.36 | — |
| 2024-05-28 | 20.70 | $20.59 | — |
| 2024-05-24 | 20.71 | $20.68 | — |
| 2024-05-23 | 20.71 | $20.64 | — |
| 2024-05-22 | 20.72 | $20.85 | — |
| 2024-05-21 | 20.70 | $20.94 | — |
| 2024-05-20 | 20.68 | $20.87 | — |
| 2024-05-17 | 20.66 | $20.97 | — |
| 2024-05-16 | 20.63 | $20.91 | — |
| 2024-05-15 | 20.60 | $20.90 | — |
| 2024-05-14 | 20.56 | $20.78 | — |
| 2024-05-13 | 20.54 | $20.75 | — |
| 2024-05-10 | 20.52 | $20.78 | — |
| 2024-05-09 | 20.49 | $20.75 | — |
| 2024-05-08 | 20.46 | $20.60 | — |
| 2024-05-07 | 20.45 | $20.62 | — |
| 2024-05-06 | 20.43 | $20.57 | — |
| 2024-05-03 | 20.42 | $20.38 | — |
| 2024-05-02 | 20.42 | $20.33 | — |
| 2024-05-01 | 20.43 | $20.23 | — |
| 2024-04-30 | 20.45 | $20.25 | — |
| 2024-04-29 | 20.47 | $20.53 | — |
| 2024-04-26 | 20.47 | $20.48 | — |
| 2024-04-25 | 20.47 | $20.46 | — |
| 2024-04-24 | 20.47 | $20.57 | — |
| 2024-04-23 | 20.46 | $20.52 | — |
| 2024-04-22 | 20.45 | $20.37 | — |
| 2024-04-19 | 20.46 | $20.26 | — |
| 2024-04-18 | 20.48 | $20.15 | — |
| 2024-04-17 | 20.51 | $20.15 | — |
| 2024-04-16 | 20.55 | $20.19 | — |
| 2024-04-15 | 20.59 | $20.30 | — |
| 2024-04-12 | 20.62 | $20.45 | — |
| 2024-04-11 | 20.64 | $20.71 | — |
| 2024-04-10 | 20.63 | $20.74 | — |
| 2024-04-09 | 20.62 | $20.85 | — |
| 2024-04-08 | 20.60 | $20.80 | — |
| 2024-04-05 | 20.57 | $20.87 | — |
| 2024-04-04 | 20.54 | $20.71 | — |
| 2024-04-03 | 20.53 | $20.83 | — |
| 2024-04-02 | 20.49 | $20.83 | — |
| 2024-04-01 | 20.46 | $20.86 | — |
| 2024-03-28 | 20.42 | $20.87 | — |
| 2024-03-27 | 20.37 | $20.77 | — |
| 2024-03-26 | 20.33 | $20.56 | — |
| 2024-03-25 | 20.30 | $20.62 | — |
| 2024-03-22 | 20.27 | $20.58 | — |
| 2024-03-21 | 20.24 | $20.64 | — |
| 2024-03-20 | 20.19 | $20.59 | — |
| 2024-03-19 | 20.15 | $20.52 | — |
| 2024-03-18 | 20.11 | $20.38 | — |
| 2024-03-15 | 20.08 | $20.31 | — |
| 2024-03-14 | 20.06 | $20.39 | — |
| 2024-03-13 | 20.03 | $20.41 | — |
| 2024-03-12 | 19.98 | $20.32 | — |
| 2024-03-11 | 19.95 | $20.18 | — |
| 2024-03-08 | 19.92 | $20.12 | — |
| 2024-03-07 | 19.90 | $20.24 | — |
| 2024-03-06 | 19.87 | $20.10 | — |
| 2024-03-05 | 19.84 | $20.01 | — |
| 2024-03-04 | 19.83 | $20.10 | — |
| 2024-03-01 | 19.80 | $20.09 | — |
| 2024-02-29 | 19.77 | $19.92 | — |
| 2024-02-28 | 19.75 | $19.89 | — |
| 2024-02-27 | 19.74 | $19.90 | — |
| 2024-02-26 | 19.72 | $19.94 | — |
| 2024-02-23 | 19.70 | $19.99 | — |
| 2024-02-22 | 19.67 | $20.00 | — |
| 2024-02-21 | 19.63 | $19.85 | — |
| 2024-02-20 | 19.61 | $19.78 | — |
| 2024-02-16 | 19.59 | $19.86 | — |
| 2024-02-15 | 19.56 | $19.89 | — |
| 2024-02-14 | 19.53 | $19.66 | — |
| 2024-02-13 | 19.51 | $19.56 | — |
| 2024-02-12 | 19.51 | $19.74 | — |
| 2024-02-09 | 19.48 | $19.71 | — |
| 2024-02-08 | 19.46 | $19.81 | — |
| 2024-02-07 | 19.42 | $19.72 | — |
| 2024-02-06 | 19.39 | $19.65 | — |
| 2024-02-05 | 19.37 | $19.58 | — |
| 2024-02-02 | 19.34 | $19.63 | — |
| 2024-02-01 | 19.31 | $19.57 | — |
| 2024-01-31 | 19.29 | $19.43 | — |
| 2024-01-30 | 19.27 | $19.69 | — |
| 2024-01-29 | 19.23 | $19.61 | — |
| 2024-01-26 | 19.19 | $19.58 | — |
| 2024-01-25 | 19.14 | $19.54 | — |
| 2024-01-24 | 19.10 | $19.28 | — |
| 2024-01-23 | 19.08 | $19.26 | — |
| 2024-01-22 | 19.06 | $19.17 | — |
| 2024-01-19 | 19.05 | $19.17 | — |
| 2024-01-18 | 19.04 | $19.02 | — |
| 2024-01-17 | 19.04 | $19.00 | — |
| 2024-01-16 | 19.05 | $19.07 | — |
| 2024-01-12 | 19.05 | $19.25 | — |
| 2024-01-11 | 19.02 | $19.08 | — |
| 2024-01-10 | 19.02 | $19.08 | — |
| 2024-01-09 | 19.01 | $19.06 | — |
| 2024-01-08 | 19.01 | $19.17 | — |
| 2024-01-05 | 18.99 | $19.11 | — |
| 2024-01-04 | 18.98 | $19.10 | — |
| 2024-01-03 | 18.96 | $19.22 | — |
| 2024-01-02 | 18.94 | $19.14 | — |
| 2023-12-29 | 18.91 | $19.00 | — |
| 2023-12-28 | 18.91 | $19.00 | — |
| 2023-12-27 | 18.90 | $19.06 | — |
| 2023-12-26 | 18.88 | $19.05 | — |
| 2023-12-22 | 18.86 | $18.94 | — |
| 2023-12-21 | 18.85 | $18.88 | — |
| 2023-12-20 | 18.85 | $18.76 | — |
| 2023-12-19 | 18.86 | $19.01 | — |
| 2023-12-18 | 18.84 | $19.00 | — |
| 2023-12-15 | 18.83 | $18.86 | — |
| 2023-12-14 | 18.82 | $18.92 | — |
| 2023-12-13 | 18.81 | $18.92 | — |
| 2023-12-12 | 18.80 | $18.71 | — |
| 2023-12-11 | 18.81 | $18.72 | — |
| 2023-12-08 | 18.82 | $18.65 | — |
| 2023-12-07 | 18.84 | $18.57 | — |
| 2023-12-06 | 18.86 | $18.58 | — |
| 2023-12-05 | 18.89 | $18.71 | — |
| 2023-12-04 | 18.91 | $19.14 | — |
| 2023-12-01 | 18.89 | $19.15 | — |
| 2023-11-30 | 18.86 | $19.07 | — |
| 2023-11-29 | 18.84 | $18.93 | — |
| 2023-11-28 | 18.83 | $19.00 | — |
| 2023-11-27 | 18.81 | $19.01 | — |
| 2023-11-24 | 18.79 | $19.08 | — |
| 2023-11-22 | 18.76 | $19.01 | — |
| 2023-11-21 | 18.74 | $18.93 | — |
| 2023-11-20 | 18.72 | $18.95 | — |
| 2023-11-17 | 18.69 | $18.92 | — |
| 2023-11-16 | 18.67 | $18.83 | — |
| 2023-11-15 | 18.65 | $18.94 | — |
| 2023-11-14 | 18.62 | $18.95 | — |
| 2023-11-13 | 18.58 | $18.75 | — |
| 2023-11-10 | 18.57 | $18.70 | — |
| 2023-11-09 | 18.55 | $18.50 | — |
| 2023-11-08 | 18.56 | $18.66 | — |
| 2023-11-07 | 18.55 | $18.73 | — |
| 2023-11-06 | 18.53 | $18.83 | — |
| 2023-11-03 | 18.50 | $18.82 | — |
| 2023-11-02 | 18.46 | $18.79 | — |
| 2023-11-01 | 18.43 | $18.38 | — |
| 2023-10-31 | 18.43 | $18.31 | — |
| 2023-10-30 | 18.45 | $18.22 | — |
| 2023-10-27 | 18.47 | $18.04 | — |
| 2023-10-26 | 18.52 | $18.33 | — |
| 2023-10-25 | 18.53 | $18.41 | — |
| 2023-10-24 | 18.55 | $18.39 | — |
| 2023-10-23 | 18.56 | $18.35 | — |
| 2023-10-20 | 18.59 | $18.48 | — |
| 2023-10-19 | 18.60 | $18.69 | — |
| 2023-10-18 | 18.59 | $18.80 | — |
| 2023-10-17 | 18.57 | $18.84 | — |
| 2023-10-16 | 18.54 | $18.77 | — |
| 2023-10-13 | 18.51 | $18.55 | — |
| 2023-10-12 | 18.51 | $18.40 | — |
| 2023-10-11 | 18.52 | $18.48 | — |
| 2023-10-10 | 18.52 | $18.51 | — |
| 2023-10-09 | 18.53 | $18.43 | — |
| 2023-10-06 | 18.54 | $18.13 | — |
| 2023-10-05 | 18.58 | $18.01 | — |
| 2023-10-04 | 18.64 | $18.09 | — |
| 2023-10-03 | 18.70 | $18.21 | — |
| 2023-10-02 | 18.75 | $18.32 | — |
| 2023-09-29 | 18.79 | $18.48 | — |
| 2023-09-28 | 18.83 | $18.61 | — |
| 2023-09-27 | 18.85 | $18.59 | — |
| 2023-09-26 | 18.88 | $18.50 | — |
| 2023-09-25 | 18.92 | $18.68 | — |
| 2023-09-22 | 18.94 | $18.60 | — |
| 2023-09-21 | 18.98 | $18.66 | — |
| 2023-09-20 | 19.01 | $18.92 | — |
| 2023-09-19 | 19.02 | $19.01 | — |
| 2023-09-18 | 19.02 | $19.11 | — |
| 2023-09-15 | 19.01 | $19.09 | — |
| 2023-09-14 | 19.00 | $19.32 | — |
| 2023-09-13 | 18.97 | $19.11 | — |
| 2023-09-12 | 18.96 | $19.18 | — |
| 2023-09-11 | 18.93 | $19.10 | — |
| 2023-09-08 | 18.91 | $19.07 | — |
| 2023-09-07 | 18.90 | $18.98 | — |
| 2023-09-06 | 18.89 | $18.99 | — |
| 2023-09-05 | 18.88 | $19.04 | — |
| 2023-09-01 | 18.86 | $19.11 | — |
| 2023-08-31 | 18.84 | $18.98 | — |
| 2023-08-30 | 18.82 | $19.01 | — |
| 2023-08-29 | 18.80 | $18.98 | — |
| 2023-08-28 | 18.78 | $18.83 | — |
| 2023-08-25 | 18.78 | $18.73 | — |
| 2023-08-24 | 18.78 | $18.60 | — |
| 2023-08-23 | 18.80 | $18.73 | — |
| 2023-08-22 | 18.81 | $18.64 | — |
| 2023-08-21 | 18.83 | $18.72 | — |
| 2023-08-18 | 18.84 | $18.77 | — |
| 2023-08-17 | 18.84 | $18.77 | — |
| 2023-08-16 | 18.85 | $18.77 | — |
| 2023-08-15 | 18.86 | $18.85 | — |
| 2023-08-14 | 18.86 | $19.09 | — |
| 2023-08-11 | 18.84 | $19.12 | — |
| 2023-08-10 | 18.81 | $18.98 | — |
| 2023-08-09 | 18.79 | $18.99 | — |
| 2023-08-08 | 18.77 | $18.93 | — |
| 2023-08-07 | 18.75 | $18.86 | — |
| 2023-08-04 | 18.74 | $18.76 | — |
| 2023-08-03 | 18.74 | $18.81 | — |
| 2023-08-02 | 18.73 | $18.79 | — |
| 2023-08-01 | 18.72 | $18.95 | — |
| 2023-07-31 | 18.70 | $19.01 | — |
| 2023-07-28 | 18.67 | $18.96 | — |
| 2023-07-27 | 18.64 | $18.81 | — |
| 2023-07-26 | 18.62 | $18.98 | — |
| 2023-07-25 | 18.58 | $19.05 | — |
| 2023-07-24 | 18.53 | $19.02 | — |
| 2023-07-21 | 18.48 | $18.88 | — |
| 2023-07-20 | 18.44 | $18.78 | — |
| 2023-07-19 | 18.40 | $18.63 | — |
| 2023-07-18 | 18.38 | $18.49 | — |
| 2023-07-17 | 18.37 | $18.35 | — |
| 2023-07-14 | 18.37 | $18.45 | — |
| 2023-07-13 | 18.36 | $18.59 | — |
| 2023-07-12 | 18.33 | $18.52 | — |
| 2023-07-11 | 18.31 | $18.44 | — |
| 2023-07-10 | 18.30 | $18.29 | — |
| 2023-07-07 | 18.30 | $18.27 | — |
| 2023-07-06 | 18.31 | $18.26 | — |
| 2023-07-05 | 18.31 | $18.45 | — |
| 2023-07-03 | 18.30 | $18.51 | — |
| 2023-06-30 | 18.27 | $18.51 | — |
| 2023-06-29 | 18.25 | $18.34 | — |
| 2023-06-28 | 18.24 | $18.25 | — |
| 2023-06-27 | 18.24 | $18.29 | — |
| 2023-06-26 | 18.23 | $18.18 | — |
| 2023-06-23 | 18.24 | $18.11 | — |
| 2023-06-22 | 18.25 | $18.27 | — |
| 2023-06-21 | 18.25 | $18.28 | — |
| 2023-06-20 | 18.25 | $18.31 | — |
| 2023-06-16 | 18.24 | $18.54 | — |
| 2023-06-15 | 18.21 | $18.59 | — |
| 2023-06-14 | 18.17 | $18.33 | — |
| 2023-06-13 | 18.15 | $18.35 | — |
| 2023-06-12 | 18.13 | $18.25 | — |
| 2023-06-09 | 18.12 | $18.27 | — |
| 2023-06-08 | 18.10 | $18.30 | — |
| 2023-06-07 | 18.08 | $18.24 | — |
| 2023-06-06 | 18.06 | $18.14 | — |
| 2023-06-05 | 18.05 | $18.16 | — |
| 2023-06-02 | 18.04 | $18.20 | — |
| 2023-06-01 | 18.03 | $17.89 | — |
| 2023-05-31 | 18.04 | $17.74 | — |
| 2023-05-30 | 18.07 | $17.86 | — |
| 2023-05-26 | 18.09 | $17.95 | — |
| 2023-05-25 | 18.11 | $17.81 | — |
| 2023-05-24 | 18.14 | $17.91 | — |
| 2023-05-23 | 18.17 | $18.00 | — |
| 2023-05-22 | 18.18 | $18.08 | — |
| 2023-05-19 | 18.19 | $18.15 | — |
| 2023-05-18 | 18.20 | $18.09 | — |
| 2023-05-17 | 18.21 | $18.10 | — |
| 2023-05-16 | 18.22 | $17.93 | — |
| 2023-05-15 | 18.25 | $18.15 | — |
| 2023-05-12 | 18.26 | $18.11 | — |
| 2023-05-11 | 18.28 | $18.11 | — |
| 2023-05-10 | 18.30 | $18.21 | — |
| 2023-05-09 | 18.30 | $18.24 | — |
| 2023-05-08 | 18.31 | $18.28 | — |
| 2023-05-05 | 18.31 | $18.27 | — |
| 2023-05-04 | 18.32 | $17.99 | — |
| 2023-05-03 | 18.35 | $18.16 | — |
| 2023-05-02 | 18.37 | $18.26 | — |
| 2023-05-01 | 18.39 | $18.58 | — |
| 2023-04-28 | 18.37 | $18.63 | — |
| 2023-04-27 | 18.34 | $18.48 | — |
| 2023-04-26 | 18.32 | $18.24 | — |
| 2023-04-25 | 18.33 | $18.32 | — |
| 2023-04-24 | 18.33 | $18.50 | — |
| 2023-04-21 | 18.32 | $18.45 | — |
| 2023-04-20 | 18.30 | $18.44 | — |
| 2023-04-19 | 18.29 | $18.55 | — |
| 2023-04-18 | 18.26 | $18.56 | — |
| 2023-04-17 | 18.23 | $18.59 | — |
| 2023-04-14 | 18.19 | $18.60 | — |
| 2023-04-13 | 18.15 | $18.67 | — |
| 2023-04-12 | 18.09 | $18.52 | — |
| 2023-04-11 | 18.05 | $18.55 | — |
| 2023-04-10 | 17.99 | $18.48 | — |
| 2023-04-06 | 17.94 | $18.45 | — |
| 2023-04-05 | 17.89 | $18.44 | — |
| 2023-04-04 | 17.83 | $18.28 | — |
| 2023-04-03 | 17.78 | $18.43 | — |
| 2023-03-31 | 17.72 | $18.11 | — |
| 2023-03-30 | 17.67 | $17.95 | — |
| 2023-03-29 | 17.65 | $17.87 | — |
| 2023-03-28 | 17.62 | $17.68 | — |
| 2023-03-27 | 17.62 | $17.63 | — |
| 2023-03-24 | 17.61 | $17.49 | — |
| 2023-03-23 | 17.63 | $17.33 | — |
| 2023-03-22 | 17.66 | $17.36 | — |
| 2023-03-21 | 17.69 | $17.61 | — |
| 2023-03-20 | 17.70 | $17.39 | — |
| 2023-03-17 | 17.73 | $17.15 | — |
| 2023-03-16 | 17.79 | $17.38 | — |
| 2023-03-15 | 17.83 | $17.17 | — |
| 2023-03-14 | 17.90 | $17.44 | — |
| 2023-03-13 | 17.95 | $17.26 | — |
| 2023-03-10 | 18.03 | $17.40 | — |
| 2023-03-09 | 18.09 | $17.59 | — |
| 2023-03-08 | 18.15 | $17.83 | — |
| 2023-03-07 | 18.18 | $17.88 | — |
| 2023-03-06 | 18.21 | $18.16 | — |
| 2023-03-03 | 18.22 | $18.18 | — |
| 2023-03-02 | 18.22 | $18.03 | — |
| 2023-03-01 | 18.24 | $17.89 | — |
| 2023-02-28 | 18.28 | $17.81 | — |
| 2023-02-27 | 18.33 | $17.97 | — |
| 2023-02-24 | 18.36 | $17.97 | — |
| 2023-02-23 | 18.40 | $18.07 | — |
| 2023-02-22 | 18.44 | $18.00 | — |
| 2023-02-21 | 18.49 | $18.07 | — |
| 2023-02-17 | 18.53 | $18.25 | — |
| 2023-02-16 | 18.56 | $18.40 | — |
| 2023-02-15 | 18.58 | $18.61 | — |
| 2023-02-14 | 18.57 | $18.66 | — |
| 2023-02-13 | 18.56 | $18.74 | — |
| 2023-02-10 | 18.54 | $18.62 | — |
| 2023-02-09 | 18.54 | $18.30 | — |
| 2023-02-08 | 18.56 | $18.50 | — |
| 2023-02-07 | 18.57 | $18.65 | — |
| 2023-02-06 | 18.56 | $18.42 | — |
| 2023-02-03 | 18.57 | $18.47 | — |
| 2023-02-02 | 18.58 | $18.55 | — |
| 2023-02-01 | 18.59 | $18.68 | — |
| 2023-01-31 | 18.58 | $18.72 | — |
| 2023-01-30 | 18.56 | $18.54 | — |
| 2023-01-27 | 18.57 | $18.72 | — |
| 2023-01-26 | 18.55 | $18.85 | — |
| 2023-01-25 | 18.52 | $18.66 | — |
| 2023-01-24 | 18.50 | $18.60 | — |
| 2023-01-23 | 18.49 | $18.62 | — |
| 2023-01-20 | 18.48 | $18.53 | — |
| 2023-01-19 | 18.47 | $18.35 | — |
| 2023-01-18 | 18.49 | $18.38 | — |
| 2023-01-17 | 18.50 | $18.74 | — |
| 2023-01-13 | 18.47 | $18.80 | — |
| 2023-01-12 | 18.44 | $18.74 | — |
| 2023-01-11 | 18.41 | $18.62 | — |
| 2023-01-10 | 18.38 | $18.50 | — |
| 2023-01-09 | 18.37 | $18.43 | — |
| 2023-01-06 | 18.37 | $18.57 | — |
| 2023-01-05 | 18.34 | $18.19 | — |
| 2023-01-04 | 18.36 | $18.21 | — |
| 2023-01-03 | 18.38 | $18.14 | — |
| 2022-12-30 | 18.40 | $18.32 | — |
| 2022-12-29 | 18.41 | $18.34 | — |
| 2022-12-28 | 18.42 | $18.14 | — |
| 2022-12-27 | 18.45 | $18.41 | — |
| 2022-12-23 | 18.45 | $18.35 | — |
| 2022-12-22 | 18.46 | $18.12 | — |
| 2022-12-21 | 18.50 | $18.32 | — |
| 2022-12-20 | 18.52 | $18.03 | — |
| 2022-12-19 | 18.57 | $18.01 | — |
| 2022-12-16 | 18.63 | $18.09 | — |
| 2022-12-15 | 18.68 | $18.28 | — |
| 2022-12-14 | 18.73 | $18.57 | — |
| 2022-12-13 | 18.74 | $18.64 | — |
| 2022-12-12 | 18.75 | $18.48 | — |
| 2022-12-09 | 18.78 | $18.17 | — |
| 2022-12-08 | 18.85 | $18.39 | — |
| 2022-12-07 | 18.89 | $18.34 | — |
| 2022-12-06 | 18.95 | $18.37 | — |
| 2022-12-05 | 19.01 | $18.61 | — |
| 2022-12-02 | 19.06 | $19.42 | — |
| 2022-12-01 | 19.02 | $19.41 | — |
| 2022-11-30 | 18.98 | $19.49 | — |
| 2022-11-29 | 18.92 | $19.16 | — |
| 2022-11-28 | 18.90 | $19.08 | — |
| 2022-11-25 | 18.88 | $19.36 | — |
| 2022-11-23 | 18.83 | $19.36 | — |
| 2022-11-22 | 18.77 | $19.40 | — |
| 2022-11-21 | 18.70 | $19.09 | — |
| 2022-11-18 | 18.66 | $19.12 | — |
| 2022-11-17 | 18.62 | $19.12 | — |
| 2022-11-16 | 18.56 | $19.04 | — |
| 2022-11-15 | 18.51 | $19.18 | — |
| 2022-11-14 | 18.44 | $19.02 | — |
| 2022-11-11 | 18.38 | $19.12 | — |
| 2022-11-10 | 18.30 | $18.98 | — |
| 2022-11-09 | 18.23 | $18.40 | — |
| 2022-11-08 | 18.21 | $18.85 | — |
| 2022-11-07 | 18.15 | $18.79 | — |
| 2022-11-04 | 18.08 | $18.58 | — |
| 2022-11-03 | 18.03 | $18.33 | — |
| 2022-11-02 | 17.99 | $18.27 | — |
| 2022-11-01 | 17.97 | $18.63 | — |
| 2022-10-31 | 17.90 | $18.60 | — |
| 2022-10-28 | 17.82 | $18.66 | — |
| 2022-10-27 | 17.73 | $18.29 | — |
| 2022-10-26 | 17.67 | $18.36 | — |
| 2022-10-25 | 17.60 | $18.32 | — |
| 2022-10-24 | 17.53 | $18.15 | — |
| 2022-10-21 | 17.46 | $17.91 | — |
| 2022-10-20 | 17.41 | $17.49 | — |
| 2022-10-19 | 17.41 | $17.66 | — |
| 2022-10-18 | 17.38 | $17.61 | — |
| 2022-10-17 | 17.35 | $17.47 | — |
| 2022-10-14 | 17.34 | $17.19 | — |
| 2022-10-13 | 17.36 | $17.59 | — |
| 2022-10-12 | 17.33 | $17.09 | — |
| 2022-10-11 | 17.36 | $17.09 | — |
| 2022-10-10 | 17.39 | $17.13 | — |
| 2022-10-07 | 17.41 | $17.28 | — |
| 2022-10-06 | 17.43 | $17.56 | — |
| 2022-10-05 | 17.41 | $17.67 | — |
| 2022-10-04 | 17.39 | $17.65 | — |
| 2022-10-03 | 17.36 | $17.15 | — |
| 2022-09-30 | 17.38 | $16.62 | — |
| 2022-09-29 | 17.46 | $16.82 | — |
| 2022-09-28 | 17.53 | $16.99 | — |
| 2022-09-27 | 17.59 | $16.56 | — |
| 2022-09-26 | 17.69 | $16.59 | — |
| 2022-09-23 | 17.81 | $16.82 | — |
| 2022-09-22 | 17.92 | $17.33 | — |
| 2022-09-21 | 17.98 | $17.34 | — |
| 2022-09-20 | 18.04 | $17.57 | — |
| 2022-09-19 | 18.09 | $17.79 | — |
| 2022-09-16 | 18.13 | $17.75 | — |
| 2022-09-15 | 18.17 | $17.89 | — |
| 2022-09-14 | 18.19 | $18.07 | — |
| 2022-09-13 | 18.21 | $17.89 | — |
| 2022-09-12 | 18.24 | $18.50 | — |
| 2022-09-09 | 18.21 | $18.29 | — |
| 2022-09-08 | 18.21 | $18.00 | — |
| 2022-09-07 | 18.23 | $17.92 | — |
| 2022-09-06 | 18.26 | $17.76 | — |
| 2022-09-02 | 18.31 | $17.90 | — |
| 2022-09-01 | 18.36 | $17.97 | — |
| 2022-08-31 | 18.40 | $18.02 | — |
| 2022-08-30 | 18.44 | $18.18 | — |
| 2022-08-29 | 18.46 | $18.47 | — |
| 2022-08-26 | 18.46 | $18.47 | — |
| 2022-08-25 | 18.46 | $18.88 | — |
| 2022-08-24 | 18.42 | $18.68 | — |
| 2022-08-23 | 18.39 | $18.60 | — |
| 2022-08-22 | 18.37 | $18.50 | — |
| 2022-08-19 | 18.36 | $18.72 | — |
| 2022-08-18 | 18.32 | $18.82 | — |
| 2022-08-17 | 18.26 | $18.67 | — |
| 2022-08-16 | 18.22 | $18.68 | — |
| 2022-08-15 | 18.17 | $18.62 | — |
| 2022-08-12 | 18.13 | $18.65 | — |
| 2022-08-11 | 18.07 | $18.42 | — |
| 2022-08-10 | 18.03 | $18.32 | — |
| 2022-08-09 | 18.00 | $18.12 | — |
| 2022-08-08 | 17.99 | $18.05 | — |
| 2022-08-05 | 17.99 | $18.00 | — |
| 2022-08-04 | 17.98 | $17.91 | — |
| 2022-08-03 | 17.99 | $18.18 | — |
| 2022-08-02 | 17.97 | $18.19 | — |
| 2022-08-01 | 17.95 | $18.30 | — |
| 2022-07-29 | 17.91 | $18.38 | — |
| 2022-07-28 | 17.86 | $18.22 | — |
| 2022-07-27 | 17.83 | $18.10 | — |
| 2022-07-26 | 17.80 | $17.83 | — |
| 2022-07-25 | 17.79 | $17.93 | — |
| 2022-07-22 | 17.78 | $17.71 | — |
| 2022-07-21 | 17.79 | $17.80 | — |
| 2022-07-20 | 17.78 | $17.84 | — |
| 2022-07-19 | 17.78 | $17.86 | — |
| 2022-07-18 | 17.77 | $17.52 | — |
| 2022-07-15 | 17.80 | $17.59 | — |
| 2022-07-14 | 17.82 | $17.35 | — |
| 2022-07-13 | 17.87 | $17.46 | — |
| 2022-07-12 | 17.91 | $17.49 | — |
| 2022-07-11 | 17.95 | $17.73 | — |
| 2022-07-08 | 17.98 | $17.85 | — |
| 2022-07-07 | 17.99 | $17.88 | — |
| 2022-07-06 | 18.00 | $17.64 | — |
| 2022-07-05 | 18.04 | $17.64 | — |
| 2022-07-01 | 18.08 | $17.91 | — |
| 2022-06-30 | 18.10 | $17.75 | — |
| 2022-06-29 | 18.14 | $17.84 | — |
| 2022-06-28 | 18.17 | $17.94 | — |
| 2022-06-27 | 18.20 | $18.00 | — |
| 2022-06-24 | 18.22 | $17.92 | — |
| 2022-06-23 | 18.25 | $17.50 | — |
| 2022-06-22 | 18.33 | $17.48 | — |
| 2022-06-21 | 18.42 | $17.63 | — |
| 2022-06-17 | 18.50 | $17.17 | — |
| 2022-06-16 | 18.64 | $17.44 | — |
| 2022-06-15 | 18.76 | $17.99 | — |
| 2022-06-14 | 18.85 | $17.99 | — |
| 2022-06-13 | 18.94 | $18.11 | — |
| 2022-06-10 | 19.02 | $18.71 | — |
| 2022-06-09 | 19.06 | $19.03 | — |
| 2022-06-08 | 19.06 | $19.40 | — |
| 2022-06-07 | 19.02 | $19.54 | — |
| 2022-06-06 | 18.97 | $19.24 | — |
| 2022-06-03 | 18.94 | $19.23 | — |
| 2022-06-02 | 18.91 | $19.31 | — |
| 2022-06-01 | 18.87 | $19.21 | — |
| 2022-05-31 | 18.83 | $19.22 | — |
| 2022-05-27 | 18.79 | $19.42 | — |
| 2022-05-26 | 18.72 | $19.11 | — |
| 2022-05-25 | 18.68 | $18.92 | — |
| 2022-05-24 | 18.66 | $18.76 | — |
| 2022-05-23 | 18.64 | $18.66 | — |
| 2022-05-20 | 18.64 | $18.30 | — |
| 2022-05-19 | 18.68 | $18.19 | — |
| 2022-05-18 | 18.73 | $18.35 | — |
| 2022-05-17 | 18.77 | $19.06 | — |
| 2022-05-16 | 18.74 | $18.81 | — |
| 2022-05-13 | 18.73 | $18.66 | — |
| 2022-05-12 | 18.74 | $18.30 | — |
| 2022-05-11 | 18.79 | $18.26 | — |
| 2022-05-10 | 18.84 | $18.33 | — |
| 2022-05-09 | 18.90 | $18.38 | — |
| 2022-05-06 | 18.95 | $18.98 | — |
| 2022-05-05 | 18.95 | $18.83 | — |
| 2022-05-04 | 18.96 | $19.27 | — |
| 2022-05-03 | 18.93 | $18.77 | — |
| 2022-05-02 | 18.94 | $18.58 | — |
| 2022-04-29 | 18.98 | $18.58 | — |
| 2022-04-28 | 19.02 | $19.12 | — |
| 2022-04-27 | 19.01 | $18.71 | — |
| 2022-04-26 | 19.04 | $18.56 | — |
| 2022-04-25 | 19.10 | $18.84 | — |
| 2022-04-22 | 19.12 | $18.89 | — |
| 2022-04-21 | 19.15 | $19.29 | — |
| 2022-04-20 | 19.13 | $19.52 | — |
| 2022-04-19 | 19.09 | $19.37 | — |
| 2022-04-18 | 19.06 | $19.24 | — |
| 2022-04-14 | 19.04 | $19.25 | — |
| 2022-04-13 | 19.02 | $19.34 | — |
| 2022-04-12 | 18.99 | $19.17 | — |
| 2022-04-11 | 18.97 | $19.17 | — |
| 2022-04-08 | 18.95 | $19.45 | — |
| 2022-04-07 | 18.89 | $19.30 | — |
| 2022-04-06 | 18.85 | $19.13 | — |
| 2022-04-05 | 18.82 | $19.09 | — |
| 2022-04-04 | 18.79 | $19.21 | — |
| 2022-04-01 | 18.75 | $19.17 | — |
| 2022-03-31 | 18.71 | $19.03 | — |
| 2022-03-30 | 18.67 | $19.22 | — |
| 2022-03-29 | 18.62 | $19.21 | — |
| 2022-03-28 | 18.55 | $19.10 | — |
| 2022-03-25 | 18.49 | $19.12 | — |
| 2022-03-24 | 18.43 | $18.91 | — |
| 2022-03-23 | 18.38 | $18.73 | — |
| 2022-03-22 | 18.34 | $18.77 | — |
| 2022-03-21 | 18.30 | $18.75 | — |
| 2022-03-18 | 18.25 | $18.58 | — |
| 2022-03-17 | 18.21 | $18.52 | — |
| 2022-03-16 | 18.18 | $18.21 | — |
| 2022-03-15 | 18.18 | $18.07 | — |
| 2022-03-14 | 18.19 | $17.98 | — |
| 2022-03-11 | 18.21 | $18.09 | — |
| 2022-03-10 | 18.22 | $18.25 | — |
| 2022-03-09 | 18.22 | $18.23 | — |
| 2022-03-08 | 18.22 | $18.11 | — |
| 2022-03-07 | 18.23 | $18.31 | — |
| 2022-03-04 | 18.22 | $18.54 | — |
| 2022-03-03 | 18.19 | $18.48 | — |
| 2022-03-02 | 18.16 | $18.44 | — |
| 2022-03-01 | 18.13 | $18.11 | — |
| 2022-02-28 | 18.13 | $18.23 | — |
| 2022-02-25 | 18.12 | $18.22 | — |
| 2022-02-24 | 18.11 | $17.72 | — |
| 2022-02-23 | 18.16 | $17.69 | — |
| 2022-02-22 | 18.20 | $17.82 | — |
| 2022-02-18 | 18.24 | $17.95 | — |
| 2022-02-17 | 18.28 | $18.02 | — |
| 2022-02-16 | 18.30 | $18.14 | — |
| 2022-02-15 | 18.32 | $18.15 | — |
| 2022-02-14 | 18.34 | $18.02 | — |
| 2022-02-11 | 18.37 | $18.20 | — |
| 2022-02-10 | 18.39 | $18.26 | — |
| 2022-02-09 | 18.40 | $18.53 | — |
| 2022-02-08 | 18.39 | $18.38 | — |
| 2022-02-07 | 18.39 | $18.41 | — |
| 2022-02-04 | 18.39 | $18.40 | — |
| 2022-02-03 | 18.39 | $18.46 | — |
| 2022-02-02 | 18.38 | $18.66 | — |
| 2022-02-01 | 18.35 | $18.52 | — |
| 2022-01-31 | 18.33 | $18.42 | — |
| 2022-01-28 | 18.32 | $18.33 | — |
| 2022-01-27 | 18.32 | $18.10 | — |
| 2022-01-26 | 18.34 | $18.06 | — |
| 2022-01-25 | 18.37 | $18.18 | — |
| 2022-01-24 | 18.39 | $18.10 | — |
| 2022-01-21 | 18.42 | $18.10 | — |
| 2022-01-20 | 18.46 | $18.28 | — |
| 2022-01-19 | 18.48 | $18.47 | — |
| 2022-01-18 | 18.48 | $18.59 | — |
| 2022-01-14 | 18.47 | $18.77 | — |
| 2022-01-13 | 18.44 | $18.63 | — |
| 2022-01-12 | 18.41 | $18.82 | — |
| 2022-01-11 | 18.37 | $18.78 | — |
| 2022-01-10 | 18.33 | $18.57 | — |
| 2022-01-07 | 18.30 | $18.61 | — |
| 2022-01-06 | 18.27 | $18.50 | — |
| 2022-01-05 | 18.25 | $18.43 | — |
| 2022-01-04 | 18.23 | $18.54 | — |
| 2022-01-03 | 18.19 | $18.45 | — |
| 2021-12-31 | 18.17 | $18.35 | — |
| 2021-12-30 | 18.15 | $18.33 | — |
| 2021-12-29 | 18.13 | $18.40 | — |
| 2021-12-28 | 18.10 | $18.37 | — |
| 2021-12-27 | 18.07 | $18.37 | — |
| 2021-12-23 | 18.04 | $18.11 | — |
| 2021-12-22 | 18.03 | $18.05 | — |
| 2021-12-21 | 18.03 | $17.92 | — |
| 2021-12-20 | 18.04 | $17.77 | — |
| 2021-12-17 | 18.07 | $17.92 | — |
| 2021-12-16 | 18.09 | $18.18 | — |
| 2021-12-15 | 18.08 | $18.10 | — |
| 2021-12-14 | 18.08 | $17.84 | — |
| 2021-12-13 | 18.10 | $17.94 | — |
| 2021-12-10 | 18.12 | $17.99 | — |
| 2021-12-09 | 18.13 | $17.77 | — |
| 2021-12-08 | 18.17 | $17.87 | — |
| 2021-12-07 | 18.20 | $17.89 | — |
| 2021-12-06 | 18.24 | $17.66 | — |
| 2021-12-03 | 18.30 | $17.51 | — |
| 2021-12-02 | 18.38 | $18.23 | — |
| 2021-12-01 | 18.40 | $17.99 | — |
| 2021-11-30 | 18.44 | $18.08 | — |
| 2021-11-29 | 18.48 | $18.47 | — |
| 2021-11-26 | 18.48 | $18.35 | — |
| 2021-11-24 | 18.49 | $18.68 | — |
| 2021-11-23 | 18.47 | $18.67 | — |
| 2021-11-22 | 18.45 | $18.49 | — |
| 2021-11-19 | 18.45 | $18.39 | — |
| 2021-11-18 | 18.46 | $18.59 | — |
| 2021-11-17 | 18.44 | $18.70 | — |
| 2021-11-16 | 18.41 | $18.78 | — |
| 2021-11-15 | 18.38 | $18.73 | — |
| 2021-11-12 | 18.34 | $18.65 | — |
| 2021-11-11 | 18.31 | $18.60 | — |
| 2021-11-10 | 18.27 | $18.55 | — |
| 2021-11-09 | 18.25 | $18.67 | — |
| 2021-11-08 | 18.20 | $18.68 | — |
| 2021-11-05 | 18.15 | $18.62 | — |
| 2021-11-04 | 18.10 | $18.47 | — |
| 2021-11-03 | 18.06 | $18.44 | — |
| 2021-11-02 | 18.02 | $18.36 | — |
| 2021-11-01 | 17.99 | $18.29 | — |
| 2021-10-29 | 17.95 | $18.22 | — |
| 2021-10-28 | 17.93 | $18.21 | — |
| 2021-10-27 | 17.90 | $18.06 | — |
| 2021-10-26 | 17.88 | $18.23 | — |
| 2021-10-25 | 17.84 | $18.19 | — |
| 2021-10-22 | 17.81 | $18.17 | — |
| 2021-10-21 | 17.77 | $18.13 | — |
| 2021-10-20 | 17.73 | $18.24 | — |
| 2021-10-19 | 17.68 | $18.08 | — |
| 2021-10-18 | 17.63 | $17.93 | — |
| 2021-10-15 | 17.60 | $17.98 | — |
| 2021-10-14 | 17.56 | $17.93 | — |
| 2021-10-13 | 17.52 | $17.67 | — |
| 2021-10-12 | 17.51 | $17.66 | — |
| 2021-10-11 | 17.49 | $17.69 | — |
| 2021-10-08 | 17.47 | $17.75 | — |
| 2021-10-07 | 17.44 | $17.64 | — |
| 2021-10-06 | 17.42 | $17.52 | — |
| 2021-10-05 | 17.41 | $17.51 | — |
| 2021-10-04 | 17.40 | $17.42 | — |
| 2021-10-01 | 17.40 | $17.48 | — |
| 2021-09-30 | 17.39 | $17.25 | — |
| 2021-09-29 | 17.40 | $17.43 | — |
| 2021-09-28 | 17.40 | $17.33 | — |
| 2021-09-27 | 17.41 | $17.55 | — |
| 2021-09-24 | 17.39 | $17.50 | — |
| 2021-09-23 | 17.38 | $17.46 | — |
| 2021-09-22 | 17.37 | $17.27 | — |
| 2021-09-21 | 17.38 | $17.05 | — |
| 2021-09-20 | 17.42 | $17.05 | — |
| 2021-09-17 | 17.46 | $17.33 | — |
| 2021-09-16 | 17.47 | $17.47 | — |
| 2021-09-15 | 17.47 | $17.54 | — |
| 2021-09-14 | 17.46 | $17.34 | — |
| 2021-09-13 | 17.47 | $17.45 | — |
| 2021-09-10 | 17.48 | $17.30 | — |
| 2021-09-09 | 17.50 | $17.36 | — |
| 2021-09-08 | 17.51 | $17.52 | — |
| 2021-09-07 | 17.51 | $17.53 | — |
| 2021-09-03 | 17.51 | $17.67 | — |
| 2021-09-02 | 17.49 | $17.70 | — |
| 2021-09-01 | 17.47 | $17.54 | — |
| 2021-08-31 | 17.46 | $17.56 | — |
| 2021-08-30 | 17.45 | $17.55 | — |
| 2021-08-27 | 17.44 | $17.52 | — |
| 2021-08-26 | 17.43 | $17.37 | — |
| 2021-08-25 | 17.44 | $17.50 | — |
| 2021-08-24 | 17.43 | $17.51 | — |
| 2021-08-23 | 17.42 | $17.52 | — |
| 2021-08-20 | 17.41 | $17.40 | — |
| 2021-08-19 | 17.41 | $17.30 | — |
| 2021-08-18 | 17.42 | $17.28 | — |
| 2021-08-17 | 17.44 | $17.56 | — |
| 2021-08-16 | 17.43 | $17.59 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.42
2026-08-12
Close Price
$23.95
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.17
Average
19.77
Maximum
23.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 23.42 | $23.95 | — |
| 2026-08-11 | 23.34 | $23.93 | — |
| 2026-08-10 | 23.25 | $23.94 | — |
| 2026-08-07 | 23.16 | $23.54 | — |
| 2026-08-06 | 23.10 | $23.56 | — |
| 2026-08-05 | 23.03 | $23.32 | — |
| 2026-08-04 | 22.98 | $23.45 | — |
| 2026-08-03 | 22.92 | $23.29 | — |
| 2026-07-31 | 22.87 | $23.29 | — |
| 2026-07-30 | 22.81 | $23.20 | — |
| 2026-07-29 | 22.76 | $23.17 | — |
| 2026-07-28 | 22.70 | $23.16 | — |
| 2026-07-27 | 22.64 | $22.99 | — |
| 2026-07-24 | 22.60 | $22.99 | — |
| 2026-07-23 | 22.55 | $22.71 | — |
| 2026-07-22 | 22.52 | $22.72 | — |
| 2026-07-21 | 22.49 | $22.65 | — |
| 2026-07-20 | 22.46 | $22.58 | — |
| 2026-07-17 | 22.44 | $22.59 | — |
| 2026-07-16 | 22.41 | $22.56 | — |
| 2026-07-15 | 22.39 | $22.27 | — |
| 2026-07-14 | 22.39 | $22.31 | — |
| 2026-07-13 | 22.39 | $22.79 | — |
| 2026-07-10 | 22.35 | $22.56 | — |
| 2026-07-09 | 22.33 | $22.52 | — |
| 2026-07-08 | 22.31 | $22.68 | — |
| 2026-07-07 | 22.28 | $22.71 | — |
| 2026-07-06 | 22.24 | $22.36 | — |
| 2026-07-02 | 22.24 | $22.41 | — |
| 2026-07-01 | 22.24 | $22.11 | — |
| 2026-06-30 | 22.28 | $22.03 | — |
| 2026-06-29 | 22.32 | $22.27 | — |
| 2026-06-26 | 22.34 | $22.33 | — |
| 2026-06-25 | 22.36 | $22.04 | — |
| 2026-06-24 | 22.41 | $22.01 | — |
| 2026-06-23 | 22.46 | $22.15 | — |
| 2026-06-22 | 22.51 | $21.96 | — |
| 2026-06-18 | 22.58 | $21.93 | — |
| 2026-06-17 | 22.65 | $22.13 | — |
| 2026-06-16 | 22.71 | $22.50 | — |
| 2026-06-15 | 22.73 | $22.46 | — |
| 2026-06-12 | 22.76 | $22.75 | — |
| 2026-06-11 | 22.76 | $22.65 | — |
| 2026-06-10 | 22.76 | $22.67 | — |
| 2026-06-09 | 22.76 | $22.62 | — |
| 2026-06-08 | 22.76 | $22.76 | — |
| 2026-06-05 | 22.75 | $22.76 | — |
| 2026-06-04 | 22.73 | $23.00 | — |
| 2026-06-03 | 22.68 | $22.85 | — |
| 2026-06-02 | 22.65 | $22.95 | — |
| 2026-06-01 | 22.60 | $22.82 | — |
| 2026-05-29 | 22.56 | $22.77 | — |
| 2026-05-28 | 22.53 | $22.73 | — |
| 2026-05-27 | 22.49 | $22.59 | — |
| 2026-05-26 | 22.47 | $22.73 | — |
| 2026-05-22 | 22.42 | $23.00 | — |
| 2026-05-21 | 22.35 | $22.75 | — |
| 2026-05-20 | 22.29 | $22.61 | — |
| 2026-05-19 | 22.24 | $22.74 | — |
| 2026-05-18 | 22.18 | $22.72 | — |
| 2026-05-15 | 22.11 | $22.46 | — |
| 2026-05-14 | 22.07 | $22.29 | — |
| 2026-05-13 | 22.04 | $22.14 | — |
| 2026-05-12 | 22.02 | $22.11 | — |
| 2026-05-11 | 22.00 | $22.10 | — |
| 2026-05-08 | 21.97 | $21.92 | — |
| 2026-05-07 | 21.97 | $21.97 | — |
| 2026-05-06 | 21.96 | $22.08 | — |
| 2026-05-05 | 21.93 | $22.32 | — |
| 2026-05-04 | 21.88 | $22.18 | — |
| 2026-05-01 | 21.85 | $22.22 | — |
| 2026-04-30 | 21.80 | $22.27 | — |
| 2026-04-29 | 21.75 | $21.93 | — |
| 2026-04-28 | 21.74 | $21.85 | — |
| 2026-04-27 | 21.73 | $21.67 | — |
| 2026-04-24 | 21.73 | $21.76 | — |
| 2026-04-23 | 21.73 | $21.82 | — |
| 2026-04-22 | 21.73 | $21.82 | — |
| 2026-04-21 | 21.72 | $21.73 | — |
| 2026-04-20 | 21.72 | $21.72 | — |
| 2026-04-17 | 21.72 | $21.78 | — |
| 2026-04-16 | 21.72 | $21.75 | — |
| 2026-04-15 | 21.72 | $21.56 | — |
| 2026-04-14 | 21.73 | $21.53 | — |
| 2026-04-13 | 21.76 | $21.65 | — |
| 2026-04-10 | 21.77 | $21.52 | — |
| 2026-04-09 | 21.79 | $21.76 | — |
| 2026-04-08 | 21.79 | $21.78 | — |
| 2026-04-07 | 21.79 | $21.84 | — |
| 2026-04-06 | 21.78 | $21.89 | — |
| 2026-04-02 | 21.77 | $21.84 | — |
| 2026-04-01 | 21.76 | $21.73 | — |
| 2026-03-31 | 21.77 | $21.93 | — |
| 2026-03-30 | 21.75 | $21.83 | — |
| 2026-03-27 | 21.75 | $21.80 | — |
| 2026-03-26 | 21.75 | $21.83 | — |
| 2026-03-25 | 21.75 | $21.79 | — |
| 2026-03-24 | 21.75 | $21.75 | — |
| 2026-03-23 | 21.76 | $21.68 | — |
| 2026-03-20 | 21.77 | $21.50 | — |
| 2026-03-19 | 21.80 | $21.66 | — |
| 2026-03-18 | 21.82 | $21.57 | — |
| 2026-03-17 | 21.84 | $21.83 | — |
| 2026-03-16 | 21.84 | $21.84 | — |
| 2026-03-13 | 21.84 | $21.74 | — |
| 2026-03-12 | 21.85 | $21.71 | — |
| 2026-03-11 | 21.87 | $21.76 | — |
| 2026-03-10 | 21.88 | $21.72 | — |
| 2026-03-09 | 21.89 | $21.87 | — |
| 2026-03-06 | 21.89 | $21.92 | — |
| 2026-03-05 | 21.88 | $21.92 | — |
| 2026-03-04 | 21.87 | $21.99 | — |
| 2026-03-03 | 21.86 | $22.01 | — |
| 2026-03-02 | 21.84 | $22.14 | — |
| 2026-02-27 | 21.80 | $22.05 | — |
| 2026-02-26 | 21.76 | $21.81 | — |
| 2026-02-25 | 21.75 | $21.76 | — |
| 2026-02-24 | 21.74 | $21.76 | — |
| 2026-02-23 | 21.72 | $21.67 | — |
| 2026-02-20 | 21.71 | $21.73 | — |
| 2026-02-19 | 21.69 | $21.77 | — |
| 2026-02-18 | 21.66 | $21.82 | — |
| 2026-02-17 | 21.62 | $21.74 | — |
| 2026-02-13 | 21.59 | $21.88 | — |
| 2026-02-12 | 21.53 | $21.72 | — |
| 2026-02-11 | 21.49 | $21.98 | — |
| 2026-02-10 | 21.42 | $21.83 | — |
| 2026-02-09 | 21.35 | $21.89 | — |
| 2026-02-06 | 21.28 | $21.89 | — |
| 2026-02-05 | 21.20 | $21.57 | — |
| 2026-02-04 | 21.14 | $21.83 | — |
| 2026-02-03 | 21.06 | $21.44 | — |
| 2026-02-02 | 21.01 | $21.32 | — |
| 2026-01-30 | 20.96 | $21.30 | — |
| 2026-01-29 | 20.91 | $21.11 | — |
| 2026-01-28 | 20.88 | $21.15 | — |
| 2026-01-27 | 20.84 | $21.16 | — |
| 2026-01-26 | 20.80 | $21.06 | — |
| 2026-01-23 | 20.76 | $20.99 | — |
| 2026-01-22 | 20.73 | $20.89 | — |
| 2026-01-21 | 20.71 | $20.85 | — |
| 2026-01-20 | 20.68 | $20.67 | — |
| 2026-01-16 | 20.68 | $20.82 | — |
| 2026-01-15 | 20.65 | $20.79 | — |
| 2026-01-14 | 20.63 | $20.94 | — |
| 2026-01-13 | 20.59 | $20.76 | — |
| 2026-01-12 | 20.57 | $20.78 | — |
| 2026-01-09 | 20.54 | $20.80 | — |
| 2026-01-08 | 20.51 | $20.75 | — |
| 2026-01-07 | 20.48 | $20.50 | — |
| 2026-01-06 | 20.48 | $20.55 | — |
| 2026-01-05 | 20.47 | $20.60 | — |
| 2026-01-02 | 20.46 | $20.46 | — |
| 2025-12-31 | 20.47 | $20.43 | — |
| 2025-12-30 | 20.50 | $20.55 | — |
| 2025-12-29 | 20.52 | $20.53 | — |
| 2025-12-26 | 20.55 | $20.50 | — |
| 2025-12-24 | 20.59 | $20.51 | — |
| 2025-12-23 | 20.63 | $20.45 | — |
| 2025-12-22 | 20.69 | $20.41 | — |
| 2025-12-19 | 20.75 | $20.30 | — |
| 2025-12-18 | 20.84 | $20.26 | — |
| 2025-12-17 | 20.93 | $20.42 | — |
| 2025-12-16 | 21.02 | $20.33 | — |
| 2025-12-15 | 21.12 | $20.60 | — |
| 2025-12-12 | 21.21 | $20.55 | — |
| 2025-12-11 | 21.30 | $20.56 | — |
| 2025-12-10 | 21.41 | $20.46 | — |
| 2025-12-09 | 21.53 | $20.35 | — |
| 2025-12-08 | 21.66 | $20.35 | — |
| 2025-12-05 | 21.80 | $20.45 | — |
| 2025-12-04 | 21.94 | $21.99 | — |
| 2025-12-03 | 21.93 | $22.02 | — |
| 2025-12-02 | 21.91 | $21.93 | — |
| 2025-12-01 | 21.90 | $22.05 | — |
| 2025-11-28 | 21.87 | $22.16 | — |
| 2025-11-26 | 21.83 | $22.05 | — |
| 2025-11-25 | 21.80 | $21.92 | — |
| 2025-11-24 | 21.78 | $21.80 | — |
| 2025-11-21 | 21.77 | $21.81 | — |
| 2025-11-20 | 21.76 | $21.60 | — |
| 2025-11-19 | 21.77 | $21.77 | — |
| 2025-11-18 | 21.77 | $21.90 | — |
| 2025-11-17 | 21.75 | $21.92 | — |
| 2025-11-14 | 21.73 | $22.15 | — |
| 2025-11-13 | 21.68 | $22.00 | — |
| 2025-11-12 | 21.64 | $21.99 | — |
| 2025-11-11 | 21.60 | $21.97 | — |
| 2025-11-10 | 21.56 | $21.71 | — |
| 2025-11-07 | 21.54 | $21.53 | — |
| 2025-11-06 | 21.54 | $21.43 | — |
| 2025-11-05 | 21.55 | $21.41 | — |
| 2025-11-04 | 21.57 | $21.39 | — |
| 2025-11-03 | 21.58 | $21.47 | — |
| 2025-10-31 | 21.60 | $21.57 | — |
| 2025-10-30 | 21.60 | $21.56 | — |
| 2025-10-29 | 21.61 | $21.55 | — |
| 2025-10-28 | 21.62 | $21.73 | — |
| 2025-10-27 | 21.61 | $21.90 | — |
| 2025-10-24 | 21.58 | $21.73 | — |
| 2025-10-23 | 21.57 | $21.69 | — |
| 2025-10-22 | 21.57 | $21.65 | — |
| 2025-10-21 | 21.56 | $21.50 | — |
| 2025-10-20 | 21.57 | $21.52 | — |
| 2025-10-17 | 21.58 | $21.41 | — |
| 2025-10-16 | 21.60 | $21.28 | — |
| 2025-10-15 | 21.64 | $21.47 | — |
| 2025-10-14 | 21.65 | $21.50 | — |
| 2025-10-13 | 21.66 | $21.41 | — |
| 2025-10-10 | 21.69 | $21.30 | — |
| 2025-10-09 | 21.72 | $21.72 | — |
| 2025-10-08 | 21.71 | $21.82 | — |
| 2025-10-07 | 21.69 | $21.90 | — |
| 2025-10-06 | 21.66 | $21.87 | — |
| 2025-10-03 | 21.63 | $21.89 | — |
| 2025-10-02 | 21.60 | $21.74 | — |
| 2025-10-01 | 21.58 | $21.86 | — |
| 2025-09-30 | 21.54 | $21.72 | — |
| 2025-09-29 | 21.52 | $21.54 | — |
| 2025-09-26 | 21.51 | $21.66 | — |
| 2025-09-25 | 21.49 | $21.55 | — |
| 2025-09-24 | 21.48 | $21.61 | — |
| 2025-09-23 | 21.47 | $21.54 | — |
| 2025-09-22 | 21.46 | $21.47 | — |
| 2025-09-19 | 21.45 | $21.50 | — |
| 2025-09-18 | 21.44 | $21.55 | — |
| 2025-09-17 | 21.43 | $21.57 | — |
| 2025-09-16 | 21.41 | $21.49 | — |
| 2025-09-15 | 21.40 | $21.40 | — |
| 2025-09-12 | 21.39 | $21.48 | — |
| 2025-09-11 | 21.38 | $21.58 | — |
| 2025-09-10 | 21.35 | $21.42 | — |
| 2025-09-09 | 21.34 | $21.34 | — |
| 2025-09-08 | 21.34 | $21.28 | — |
| 2025-09-05 | 21.33 | $21.28 | — |
| 2025-09-04 | 21.33 | $21.46 | — |
| 2025-09-03 | 21.31 | $21.36 | — |
| 2025-09-02 | 21.29 | $21.46 | — |
| 2025-08-29 | 21.27 | $21.50 | — |
| 2025-08-28 | 21.24 | $21.43 | — |
| 2025-08-27 | 21.21 | $21.44 | — |
| 2025-08-26 | 21.18 | $21.30 | — |
| 2025-08-25 | 21.17 | $21.24 | — |
| 2025-08-22 | 21.16 | $21.39 | — |
| 2025-08-21 | 21.14 | $21.21 | — |
| 2025-08-20 | 21.13 | $21.25 | — |
| 2025-08-19 | 21.12 | $21.17 | — |
| 2025-08-18 | 21.12 | $21.13 | — |
| 2025-08-15 | 21.13 | $21.20 | — |
| 2025-08-14 | 21.13 | $21.18 | — |
| 2025-08-13 | 21.13 | $21.22 | — |
| 2025-08-12 | 21.12 | $21.08 | — |
| 2025-08-11 | 21.13 | $20.95 | — |
| 2025-08-08 | 21.16 | $21.04 | — |
| 2025-08-07 | 21.17 | $20.92 | — |
| 2025-08-06 | 21.20 | $21.02 | — |
| 2025-08-05 | 21.23 | $21.11 | — |
| 2025-08-04 | 21.24 | $21.13 | — |
| 2025-08-01 | 21.25 | $20.98 | — |
| 2025-07-31 | 21.28 | $21.07 | — |
| 2025-07-30 | 21.31 | $21.16 | — |
| 2025-07-29 | 21.32 | $21.35 | — |
| 2025-07-28 | 21.32 | $21.38 | — |
| 2025-07-25 | 21.31 | $21.45 | — |
| 2025-07-24 | 21.29 | $21.43 | — |
| 2025-07-23 | 21.27 | $21.48 | — |
| 2025-07-22 | 21.24 | $21.32 | — |
| 2025-07-21 | 21.23 | $21.14 | — |
| 2025-07-18 | 21.23 | $21.18 | — |
| 2025-07-17 | 21.23 | $21.19 | — |
| 2025-07-16 | 21.22 | $21.14 | — |
| 2025-07-15 | 21.23 | $21.09 | — |
| 2025-07-14 | 21.23 | $21.34 | — |
| 2025-07-11 | 21.21 | $21.39 | — |
| 2025-07-10 | 21.19 | $21.45 | — |
| 2025-07-09 | 21.16 | $21.39 | — |
| 2025-07-08 | 21.13 | $21.36 | — |
| 2025-07-07 | 21.10 | $21.22 | — |
| 2025-07-03 | 21.08 | $21.37 | — |
| 2025-07-02 | 21.05 | $21.27 | — |
| 2025-07-01 | 21.02 | $21.20 | — |
| 2025-06-30 | 21.00 | $21.10 | — |
| 2025-06-27 | 20.98 | $20.99 | — |
| 2025-06-26 | 20.98 | $20.98 | — |
| 2025-06-25 | 20.97 | $20.86 | — |
| 2025-06-24 | 20.97 | $21.00 | — |
| 2025-06-23 | 20.96 | $21.00 | — |
| 2025-06-20 | 20.94 | $20.93 | — |
| 2025-06-18 | 20.93 | $20.94 | — |
| 2025-06-17 | 20.92 | $21.05 | — |
| 2025-06-16 | 20.89 | $21.15 | — |
| 2025-06-13 | 20.86 | $21.14 | — |
| 2025-06-12 | 20.82 | $21.22 | — |
| 2025-06-11 | 20.77 | $21.07 | — |
| 2025-06-10 | 20.73 | $21.03 | — |
| 2025-06-09 | 20.70 | $20.85 | — |
| 2025-06-06 | 20.68 | $20.86 | — |
| 2025-06-05 | 20.65 | $20.67 | — |
| 2025-06-04 | 20.64 | $20.74 | — |
| 2025-06-03 | 20.62 | $20.87 | — |
| 2025-06-02 | 20.59 | $20.81 | — |
| 2025-05-30 | 20.56 | $20.70 | — |
| 2025-05-29 | 20.54 | $20.60 | — |
| 2025-05-28 | 20.52 | $20.49 | — |
| 2025-05-27 | 20.52 | $20.67 | — |
| 2025-05-23 | 20.49 | $20.41 | — |
| 2025-05-22 | 20.49 | $20.38 | — |
| 2025-05-21 | 20.49 | $20.46 | — |
| 2025-05-20 | 20.48 | $20.78 | — |
| 2025-05-19 | 20.43 | $20.87 | — |
| 2025-05-16 | 20.37 | $20.84 | — |
| 2025-05-15 | 20.31 | $20.70 | — |
| 2025-05-14 | 20.25 | $20.37 | — |
| 2025-05-13 | 20.22 | $20.53 | — |
| 2025-05-12 | 20.18 | $20.58 | — |
| 2025-05-09 | 20.12 | $20.25 | — |
| 2025-05-08 | 20.09 | $20.30 | — |
| 2025-05-07 | 20.06 | $20.18 | — |
| 2025-05-06 | 20.02 | $20.18 | — |
| 2025-05-05 | 19.99 | $20.28 | — |
| 2025-05-02 | 19.93 | $20.39 | — |
| 2025-05-01 | 19.87 | $20.06 | — |
| 2025-04-30 | 19.85 | $20.20 | — |
| 2025-04-29 | 19.81 | $20.20 | — |
| 2025-04-28 | 19.79 | $20.13 | — |
| 2025-04-25 | 19.77 | $20.05 | — |
| 2025-04-24 | 19.76 | $20.01 | — |
| 2025-04-23 | 19.77 | $19.87 | — |
| 2025-04-22 | 19.79 | $19.85 | — |
| 2025-04-21 | 19.82 | $19.47 | — |
| 2025-04-17 | 19.90 | $19.89 | — |
| 2025-04-16 | 19.94 | $19.50 | — |
| 2025-04-15 | 20.02 | $19.69 | — |
| 2025-04-14 | 20.09 | $19.77 | — |
| 2025-04-11 | 20.16 | $19.57 | — |
| 2025-04-10 | 20.26 | $19.24 | — |
| 2025-04-09 | 20.39 | $19.83 | — |
| 2025-04-08 | 20.47 | $18.73 | — |
| 2025-04-07 | 20.67 | $19.01 | — |
| 2025-04-04 | 20.84 | $19.27 | — |
| 2025-04-03 | 21.00 | $20.53 | — |
| 2025-04-02 | 21.05 | $21.18 | — |
| 2025-04-01 | 21.03 | $21.15 | — |
| 2025-03-31 | 21.01 | $21.16 | — |
| 2025-03-28 | 21.00 | $21.00 | — |
| 2025-03-27 | 21.00 | $21.16 | — |
| 2025-03-26 | 20.98 | $21.15 | — |
| 2025-03-25 | 20.97 | $21.11 | — |
| 2025-03-24 | 20.96 | $21.16 | — |
| 2025-03-21 | 20.95 | $21.00 | — |
| 2025-03-20 | 20.96 | $21.05 | — |
| 2025-03-19 | 20.96 | $21.03 | — |
| 2025-03-18 | 20.97 | $20.88 | — |
| 2025-03-17 | 20.99 | $21.02 | — |
| 2025-03-14 | 21.00 | $20.77 | — |
| 2025-03-13 | 21.04 | $20.47 | — |
| 2025-03-12 | 21.10 | $20.62 | — |
| 2025-03-11 | 21.16 | $20.71 | — |
| 2025-03-10 | 21.21 | $20.94 | — |
| 2025-03-07 | 21.23 | $21.14 | — |
| 2025-03-06 | 21.24 | $21.05 | — |
| 2025-03-05 | 21.26 | $21.14 | — |
| 2025-03-04 | 21.26 | $21.05 | — |
| 2025-03-03 | 21.27 | $21.30 | — |
| 2025-02-28 | 21.26 | $21.47 | — |
| 2025-02-27 | 21.23 | $21.19 | — |
| 2025-02-26 | 21.22 | $21.22 | — |
| 2025-02-25 | 21.21 | $21.38 | — |
| 2025-02-24 | 21.18 | $21.36 | — |
| 2025-02-21 | 21.15 | $21.36 | — |
| 2025-02-20 | 21.11 | $21.51 | — |
| 2025-02-19 | 21.06 | $21.43 | — |
| 2025-02-18 | 21.01 | $21.26 | — |
| 2025-02-14 | 20.98 | $21.13 | — |
| 2025-02-13 | 20.96 | $21.24 | — |
| 2025-02-12 | 20.92 | $21.05 | — |
| 2025-02-11 | 20.90 | $21.16 | — |
| 2025-02-10 | 20.86 | $21.05 | — |
| 2025-02-07 | 20.83 | $20.92 | — |
| 2025-02-06 | 20.81 | $20.94 | — |
| 2025-02-05 | 20.78 | $21.03 | — |
| 2025-02-04 | 20.74 | $20.88 | — |
| 2025-02-03 | 20.71 | $20.75 | — |
| 2025-01-31 | 20.70 | $20.71 | — |
| 2025-01-30 | 20.68 | $20.96 | — |
| 2025-01-29 | 20.64 | $20.80 | — |
| 2025-01-28 | 20.61 | $20.80 | — |
| 2025-01-27 | 20.57 | $20.93 | — |
| 2025-01-24 | 20.53 | $20.81 | — |
| 2025-01-23 | 20.49 | $20.82 | — |
| 2025-01-22 | 20.44 | $20.70 | — |
| 2025-01-21 | 20.41 | $20.76 | — |
| 2025-01-17 | 20.37 | $20.72 | — |
| 2025-01-16 | 20.33 | $20.64 | — |
| 2025-01-15 | 20.30 | $20.51 | — |
| 2025-01-14 | 20.28 | $20.34 | — |
| 2025-01-13 | 20.28 | $20.31 | — |
| 2025-01-10 | 20.29 | $20.19 | — |
| 2025-01-08 | 20.31 | $20.34 | — |
| 2025-01-07 | 20.32 | $20.26 | — |
| 2025-01-06 | 20.34 | $20.20 | — |
| 2025-01-03 | 20.38 | $20.34 | — |
| 2025-01-02 | 20.41 | $20.21 | — |
| 2024-12-31 | 20.46 | $20.21 | — |
| 2024-12-30 | 20.51 | $20.12 | — |
| 2024-12-27 | 20.59 | $20.29 | — |
| 2024-12-26 | 20.65 | $20.41 | — |
| 2024-12-24 | 20.71 | $20.42 | — |
| 2024-12-23 | 20.77 | $20.28 | — |
| 2024-12-20 | 20.86 | $20.17 | — |
| 2024-12-19 | 20.96 | $20.03 | — |
| 2024-12-18 | 21.08 | $20.12 | — |
| 2024-12-17 | 21.19 | $20.67 | — |
| 2024-12-16 | 21.26 | $20.71 | — |
| 2024-12-13 | 21.33 | $20.90 | — |
| 2024-12-12 | 21.38 | $20.91 | — |
| 2024-12-11 | 21.43 | $20.95 | — |
| 2024-12-10 | 21.48 | $21.01 | — |
| 2024-12-09 | 21.53 | $21.10 | — |
| 2024-12-06 | 21.57 | $21.20 | — |
| 2024-12-05 | 21.60 | $21.32 | — |
| 2024-12-04 | 21.62 | $21.71 | — |
| 2024-12-03 | 21.60 | $21.79 | — |
| 2024-12-02 | 21.57 | $21.83 | — |
| 2024-11-29 | 21.53 | $21.87 | — |
| 2024-11-27 | 21.48 | $21.82 | — |
| 2024-11-26 | 21.43 | $21.83 | — |
| 2024-11-25 | 21.38 | $21.64 | — |
| 2024-11-22 | 21.35 | $21.66 | — |
| 2024-11-21 | 21.31 | $21.52 | — |
| 2024-11-20 | 21.29 | $21.32 | — |
| 2024-11-19 | 21.28 | $21.24 | — |
| 2024-11-18 | 21.29 | $21.28 | — |
| 2024-11-15 | 21.29 | $21.16 | — |
| 2024-11-14 | 21.30 | $21.38 | — |
| 2024-11-13 | 21.30 | $21.44 | — |
| 2024-11-12 | 21.29 | $21.39 | — |
| 2024-11-11 | 21.28 | $21.49 | — |
| 2024-11-08 | 21.27 | $21.52 | — |
| 2024-11-07 | 21.26 | $21.39 | — |
| 2024-11-06 | 21.26 | $21.33 | — |
| 2024-11-05 | 21.26 | $21.08 | — |
| 2024-11-04 | 21.29 | $20.96 | — |
| 2024-11-01 | 21.34 | $20.93 | — |
| 2024-10-31 | 21.39 | $20.92 | — |
| 2024-10-30 | 21.44 | $21.11 | — |
| 2024-10-29 | 21.48 | $21.25 | — |
| 2024-10-28 | 21.51 | $21.33 | — |
| 2024-10-25 | 21.53 | $21.33 | — |
| 2024-10-24 | 21.54 | $21.36 | — |
| 2024-10-23 | 21.56 | $21.47 | — |
| 2024-10-22 | 21.57 | $21.54 | — |
| 2024-10-21 | 21.56 | $21.50 | — |
| 2024-10-18 | 21.57 | $21.63 | — |
| 2024-10-17 | 21.55 | $21.64 | — |
| 2024-10-16 | 21.54 | $21.62 | — |
| 2024-10-15 | 21.53 | $21.58 | — |
| 2024-10-14 | 21.52 | $21.75 | — |
| 2024-10-11 | 21.50 | $21.66 | — |
| 2024-10-10 | 21.48 | $21.53 | — |
| 2024-10-09 | 21.47 | $21.60 | — |
| 2024-10-08 | 21.45 | $21.44 | — |
| 2024-10-07 | 21.45 | $21.46 | — |
| 2024-10-04 | 21.45 | $21.57 | — |
| 2024-10-03 | 21.43 | $21.49 | — |
| 2024-10-02 | 21.41 | $21.48 | — |
| 2024-10-01 | 21.40 | $21.48 | — |
| 2024-09-30 | 21.38 | $21.43 | — |
| 2024-09-27 | 21.37 | $21.34 | — |
| 2024-09-26 | 21.37 | $21.30 | — |
| 2024-09-25 | 21.38 | $21.40 | — |
| 2024-09-24 | 21.37 | $21.51 | — |
| 2024-09-23 | 21.35 | $21.56 | — |
| 2024-09-20 | 21.33 | $21.47 | — |
| 2024-09-19 | 21.31 | $21.52 | — |
| 2024-09-18 | 21.29 | $21.41 | — |
| 2024-09-17 | 21.28 | $21.49 | — |
| 2024-09-16 | 21.26 | $21.50 | — |
| 2024-09-13 | 21.24 | $21.35 | — |
| 2024-09-12 | 21.23 | $21.23 | — |
| 2024-09-11 | 21.23 | $21.09 | — |
| 2024-09-10 | 21.24 | $21.10 | — |
| 2024-09-09 | 21.25 | $21.12 | — |
| 2024-09-06 | 21.25 | $20.93 | — |
| 2024-09-05 | 21.28 | $21.14 | — |
| 2024-09-04 | 21.28 | $21.28 | — |
| 2024-09-03 | 21.26 | $21.35 | — |
| 2024-08-30 | 21.23 | $21.56 | — |
| 2024-08-29 | 21.17 | $21.39 | — |
| 2024-08-28 | 21.13 | $21.32 | — |
| 2024-08-27 | 21.09 | $21.41 | — |
| 2024-08-26 | 21.04 | $21.41 | — |
| 2024-08-23 | 20.99 | $21.34 | — |
| 2024-08-22 | 20.95 | $21.19 | — |
| 2024-08-21 | 20.92 | $21.22 | — |
| 2024-08-20 | 20.88 | $21.18 | — |
| 2024-08-19 | 20.85 | $21.29 | — |
| 2024-08-16 | 20.81 | $21.14 | — |
| 2024-08-15 | 20.78 | $21.16 | — |
| 2024-08-14 | 20.75 | $21.01 | — |
| 2024-08-13 | 20.74 | $20.84 | — |
| 2024-08-12 | 20.74 | $20.72 | — |
| 2024-08-09 | 20.76 | $20.78 | — |
| 2024-08-08 | 20.77 | $20.67 | — |
| 2024-08-07 | 20.80 | $20.28 | — |
| 2024-08-06 | 20.87 | $20.32 | — |
| 2024-08-05 | 20.94 | $20.19 | — |
| 2024-08-02 | 21.02 | $20.70 | — |
| 2024-08-01 | 21.06 | $20.89 | — |
| 2024-07-31 | 21.08 | $21.00 | — |
| 2024-07-30 | 21.09 | $20.93 | — |
| 2024-07-29 | 21.10 | $20.97 | — |
| 2024-07-26 | 21.11 | $21.02 | — |
| 2024-07-25 | 21.12 | $20.87 | — |
| 2024-07-24 | 21.14 | $20.96 | — |
| 2024-07-23 | 21.15 | $21.06 | — |
| 2024-07-22 | 21.15 | $21.20 | — |
| 2024-07-19 | 21.13 | $21.19 | — |
| 2024-07-18 | 21.12 | $21.31 | — |
| 2024-07-17 | 21.09 | $21.44 | — |
| 2024-07-16 | 21.04 | $21.37 | — |
| 2024-07-15 | 21.00 | $21.28 | — |
| 2024-07-12 | 20.96 | $21.16 | — |
| 2024-07-11 | 20.94 | $21.07 | — |
| 2024-07-10 | 20.92 | $21.08 | — |
| 2024-07-09 | 20.89 | $20.89 | — |
| 2024-07-08 | 20.88 | $20.97 | — |
| 2024-07-05 | 20.87 | $20.99 | — |
| 2024-07-03 | 20.85 | $20.96 | — |
| 2024-07-02 | 20.83 | $20.97 | — |
| 2024-07-01 | 20.80 | $20.95 | — |
| 2024-06-28 | 20.78 | $20.88 | — |
| 2024-06-27 | 20.76 | $20.87 | — |
| 2024-06-26 | 20.74 | $20.84 | — |
| 2024-06-25 | 20.72 | $20.97 | — |
| 2024-06-24 | 20.69 | $21.01 | — |
| 2024-06-21 | 20.65 | $20.82 | — |
| 2024-06-20 | 20.63 | $20.84 | — |
| 2024-06-18 | 20.61 | $20.75 | — |
| 2024-06-17 | 20.60 | $20.69 | — |
| 2024-06-14 | 20.59 | $20.56 | — |
| 2024-06-13 | 20.60 | $20.61 | — |
| 2024-06-12 | 20.61 | $20.62 | — |
| 2024-06-11 | 20.62 | $20.66 | — |
| 2024-06-10 | 20.62 | $20.67 | — |
| 2024-06-07 | 20.62 | $20.59 | — |
| 2024-06-06 | 20.63 | $20.60 | — |
| 2024-06-05 | 20.64 | $20.55 | — |
| 2024-06-04 | 20.65 | $20.51 | — |
| 2024-06-03 | 20.67 | $20.48 | — |
| 2024-05-31 | 20.69 | $20.66 | — |
| 2024-05-30 | 20.69 | $20.37 | — |
| 2024-05-29 | 20.72 | $20.36 | — |
| 2024-05-28 | 20.75 | $20.59 | — |
| 2024-05-24 | 20.76 | $20.68 | — |
| 2024-05-23 | 20.76 | $20.64 | — |
| 2024-05-22 | 20.76 | $20.85 | — |
| 2024-05-21 | 20.74 | $20.94 | — |
| 2024-05-20 | 20.71 | $20.87 | — |
| 2024-05-17 | 20.68 | $20.97 | — |
| 2024-05-16 | 20.64 | $20.91 | — |
| 2024-05-15 | 20.60 | $20.90 | — |
| 2024-05-14 | 20.56 | $20.78 | — |
| 2024-05-13 | 20.53 | $20.75 | — |
| 2024-05-10 | 20.50 | $20.78 | — |
| 2024-05-09 | 20.46 | $20.75 | — |
| 2024-05-08 | 20.43 | $20.60 | — |
| 2024-05-07 | 20.41 | $20.62 | — |
| 2024-05-06 | 20.39 | $20.57 | — |
| 2024-05-03 | 20.38 | $20.38 | — |
| 2024-05-02 | 20.39 | $20.33 | — |
| 2024-05-01 | 20.40 | $20.23 | — |
| 2024-04-30 | 20.43 | $20.25 | — |
| 2024-04-29 | 20.46 | $20.53 | — |
| 2024-04-26 | 20.46 | $20.48 | — |
| 2024-04-25 | 20.47 | $20.46 | — |
| 2024-04-24 | 20.48 | $20.57 | — |
| 2024-04-23 | 20.48 | $20.52 | — |
| 2024-04-22 | 20.49 | $20.37 | — |
| 2024-04-19 | 20.51 | $20.26 | — |
| 2024-04-18 | 20.55 | $20.15 | — |
| 2024-04-17 | 20.59 | $20.15 | — |
| 2024-04-16 | 20.64 | $20.19 | — |
| 2024-04-15 | 20.69 | $20.30 | — |
| 2024-04-12 | 20.73 | $20.45 | — |
| 2024-04-11 | 20.75 | $20.71 | — |
| 2024-04-10 | 20.74 | $20.74 | — |
| 2024-04-09 | 20.73 | $20.85 | — |
| 2024-04-08 | 20.71 | $20.80 | — |
| 2024-04-05 | 20.69 | $20.87 | — |
| 2024-04-04 | 20.65 | $20.71 | — |
| 2024-04-03 | 20.63 | $20.83 | — |
| 2024-04-02 | 20.60 | $20.83 | — |
| 2024-04-01 | 20.56 | $20.86 | — |
| 2024-03-28 | 20.52 | $20.87 | — |
| 2024-03-27 | 20.47 | $20.77 | — |
| 2024-03-26 | 20.42 | $20.56 | — |
| 2024-03-25 | 20.39 | $20.62 | — |
| 2024-03-22 | 20.36 | $20.58 | — |
| 2024-03-21 | 20.32 | $20.64 | — |
| 2024-03-20 | 20.28 | $20.59 | — |
| 2024-03-19 | 20.23 | $20.52 | — |
| 2024-03-18 | 20.19 | $20.38 | — |
| 2024-03-15 | 20.16 | $20.31 | — |
| 2024-03-14 | 20.14 | $20.39 | — |
| 2024-03-13 | 20.10 | $20.41 | — |
| 2024-03-12 | 20.06 | $20.32 | — |
| 2024-03-11 | 20.02 | $20.18 | — |
| 2024-03-08 | 20.00 | $20.12 | — |
| 2024-03-07 | 19.98 | $20.24 | — |
| 2024-03-06 | 19.94 | $20.10 | — |
| 2024-03-05 | 19.92 | $20.01 | — |
| 2024-03-04 | 19.90 | $20.10 | — |
| 2024-03-01 | 19.88 | $20.09 | — |
| 2024-02-29 | 19.85 | $19.92 | — |
| 2024-02-28 | 19.83 | $19.89 | — |
| 2024-02-27 | 19.82 | $19.90 | — |
| 2024-02-26 | 19.80 | $19.94 | — |
| 2024-02-23 | 19.78 | $19.99 | — |
| 2024-02-22 | 19.75 | $20.00 | — |
| 2024-02-21 | 19.72 | $19.85 | — |
| 2024-02-20 | 19.70 | $19.78 | — |
| 2024-02-16 | 19.68 | $19.86 | — |
| 2024-02-15 | 19.65 | $19.89 | — |
| 2024-02-14 | 19.62 | $19.66 | — |
| 2024-02-13 | 19.60 | $19.56 | — |
| 2024-02-12 | 19.59 | $19.74 | — |
| 2024-02-09 | 19.56 | $19.71 | — |
| 2024-02-08 | 19.53 | $19.81 | — |
| 2024-02-07 | 19.49 | $19.72 | — |
| 2024-02-06 | 19.45 | $19.65 | — |
| 2024-02-05 | 19.42 | $19.58 | — |
| 2024-02-02 | 19.39 | $19.63 | — |
| 2024-02-01 | 19.36 | $19.57 | — |
| 2024-01-31 | 19.33 | $19.43 | — |
| 2024-01-30 | 19.31 | $19.69 | — |
| 2024-01-29 | 19.26 | $19.61 | — |
| 2024-01-26 | 19.22 | $19.58 | — |
| 2024-01-25 | 19.18 | $19.54 | — |
| 2024-01-24 | 19.14 | $19.28 | — |
| 2024-01-23 | 19.12 | $19.26 | — |
| 2024-01-22 | 19.10 | $19.17 | — |
| 2024-01-19 | 19.09 | $19.17 | — |
| 2024-01-18 | 19.08 | $19.02 | — |
| 2024-01-17 | 19.08 | $19.00 | — |
| 2024-01-16 | 19.09 | $19.07 | — |
| 2024-01-12 | 19.08 | $19.25 | — |
| 2024-01-11 | 19.06 | $19.08 | — |
| 2024-01-10 | 19.05 | $19.08 | — |
| 2024-01-09 | 19.04 | $19.06 | — |
| 2024-01-08 | 19.04 | $19.17 | — |
| 2024-01-05 | 19.01 | $19.11 | — |
| 2024-01-04 | 18.99 | $19.10 | — |
| 2024-01-03 | 18.97 | $19.22 | — |
| 2024-01-02 | 18.94 | $19.14 | — |
| 2023-12-29 | 18.92 | $19.00 | — |
| 2023-12-28 | 18.90 | $19.00 | — |
| 2023-12-27 | 18.89 | $19.06 | — |
| 2023-12-26 | 18.88 | $19.05 | — |
| 2023-12-22 | 18.86 | $18.94 | — |
| 2023-12-21 | 18.85 | $18.88 | — |
| 2023-12-20 | 18.85 | $18.76 | — |
| 2023-12-19 | 18.87 | $19.01 | — |
| 2023-12-18 | 18.86 | $19.00 | — |
| 2023-12-15 | 18.85 | $18.86 | — |
| 2023-12-14 | 18.85 | $18.92 | — |
| 2023-12-13 | 18.85 | $18.92 | — |
| 2023-12-12 | 18.84 | $18.71 | — |
| 2023-12-11 | 18.86 | $18.72 | — |
| 2023-12-08 | 18.88 | $18.65 | — |
| 2023-12-07 | 18.90 | $18.57 | — |
| 2023-12-06 | 18.93 | $18.58 | — |
| 2023-12-05 | 18.96 | $18.71 | — |
| 2023-12-04 | 18.98 | $19.14 | — |
| 2023-12-01 | 18.96 | $19.15 | — |
| 2023-11-30 | 18.93 | $19.07 | — |
| 2023-11-29 | 18.91 | $18.93 | — |
| 2023-11-28 | 18.90 | $19.00 | — |
| 2023-11-27 | 18.87 | $19.01 | — |
| 2023-11-24 | 18.85 | $19.08 | — |
| 2023-11-22 | 18.81 | $19.01 | — |
| 2023-11-21 | 18.77 | $18.93 | — |
| 2023-11-20 | 18.74 | $18.95 | — |
| 2023-11-17 | 18.71 | $18.92 | — |
| 2023-11-16 | 18.68 | $18.83 | — |
| 2023-11-15 | 18.65 | $18.94 | — |
| 2023-11-14 | 18.61 | $18.95 | — |
| 2023-11-13 | 18.58 | $18.75 | — |
| 2023-11-10 | 18.56 | $18.70 | — |
| 2023-11-09 | 18.54 | $18.50 | — |
| 2023-11-08 | 18.55 | $18.66 | — |
| 2023-11-07 | 18.53 | $18.73 | — |
| 2023-11-06 | 18.51 | $18.83 | — |
| 2023-11-03 | 18.48 | $18.82 | — |
| 2023-11-02 | 18.45 | $18.79 | — |
| 2023-11-01 | 18.41 | $18.38 | — |
| 2023-10-31 | 18.42 | $18.31 | — |
| 2023-10-30 | 18.43 | $18.22 | — |
| 2023-10-27 | 18.44 | $18.04 | — |
| 2023-10-26 | 18.48 | $18.33 | — |
| 2023-10-25 | 18.49 | $18.41 | — |
| 2023-10-24 | 18.50 | $18.39 | — |
| 2023-10-23 | 18.50 | $18.35 | — |
| 2023-10-20 | 18.52 | $18.48 | — |
| 2023-10-19 | 18.52 | $18.69 | — |
| 2023-10-18 | 18.50 | $18.80 | — |
| 2023-10-17 | 18.47 | $18.84 | — |
| 2023-10-16 | 18.43 | $18.77 | — |
| 2023-10-13 | 18.41 | $18.55 | — |
| 2023-10-12 | 18.41 | $18.40 | — |
| 2023-10-11 | 18.43 | $18.48 | — |
| 2023-10-10 | 18.44 | $18.51 | — |
| 2023-10-09 | 18.45 | $18.43 | — |
| 2023-10-06 | 18.48 | $18.13 | — |
| 2023-10-05 | 18.54 | $18.01 | — |
| 2023-10-04 | 18.61 | $18.09 | — |
| 2023-10-03 | 18.68 | $18.21 | — |
| 2023-10-02 | 18.74 | $18.32 | — |
| 2023-09-29 | 18.80 | $18.48 | — |
| 2023-09-28 | 18.84 | $18.61 | — |
| 2023-09-27 | 18.87 | $18.59 | — |
| 2023-09-26 | 18.91 | $18.50 | — |
| 2023-09-25 | 18.96 | $18.68 | — |
| 2023-09-22 | 18.99 | $18.60 | — |
| 2023-09-21 | 19.02 | $18.66 | — |
| 2023-09-20 | 19.06 | $18.92 | — |
| 2023-09-19 | 19.06 | $19.01 | — |
| 2023-09-18 | 19.06 | $19.11 | — |
| 2023-09-15 | 19.04 | $19.09 | — |
| 2023-09-14 | 19.03 | $19.32 | — |
| 2023-09-13 | 18.99 | $19.11 | — |
| 2023-09-12 | 18.97 | $19.18 | — |
| 2023-09-11 | 18.94 | $19.10 | — |
| 2023-09-08 | 18.92 | $19.07 | — |
| 2023-09-07 | 18.90 | $18.98 | — |
| 2023-09-06 | 18.89 | $18.99 | — |
| 2023-09-05 | 18.88 | $19.04 | — |
| 2023-09-01 | 18.87 | $19.11 | — |
| 2023-08-31 | 18.84 | $18.98 | — |
| 2023-08-30 | 18.83 | $19.01 | — |
| 2023-08-29 | 18.81 | $18.98 | — |
| 2023-08-28 | 18.80 | $18.83 | — |
| 2023-08-25 | 18.80 | $18.73 | — |
| 2023-08-24 | 18.81 | $18.60 | — |
| 2023-08-23 | 18.84 | $18.73 | — |
| 2023-08-22 | 18.85 | $18.64 | — |
| 2023-08-21 | 18.88 | $18.72 | — |
| 2023-08-18 | 18.89 | $18.77 | — |
| 2023-08-17 | 18.91 | $18.77 | — |
| 2023-08-16 | 18.92 | $18.77 | — |
| 2023-08-15 | 18.94 | $18.85 | — |
| 2023-08-14 | 18.94 | $19.09 | — |
| 2023-08-11 | 18.92 | $19.12 | — |
| 2023-08-10 | 18.89 | $18.98 | — |
| 2023-08-09 | 18.87 | $18.99 | — |
| 2023-08-08 | 18.85 | $18.93 | — |
| 2023-08-07 | 18.84 | $18.86 | — |
| 2023-08-04 | 18.82 | $18.76 | — |
| 2023-08-03 | 18.82 | $18.81 | — |
| 2023-08-02 | 18.81 | $18.79 | — |
| 2023-08-01 | 18.79 | $18.95 | — |
| 2023-07-31 | 18.76 | $19.01 | — |
| 2023-07-28 | 18.73 | $18.96 | — |
| 2023-07-27 | 18.69 | $18.81 | — |
| 2023-07-26 | 18.67 | $18.98 | — |
| 2023-07-25 | 18.62 | $19.05 | — |
| 2023-07-24 | 18.57 | $19.02 | — |
| 2023-07-21 | 18.51 | $18.88 | — |
| 2023-07-20 | 18.46 | $18.78 | — |
| 2023-07-19 | 18.43 | $18.63 | — |
| 2023-07-18 | 18.40 | $18.49 | — |
| 2023-07-17 | 18.39 | $18.35 | — |
| 2023-07-14 | 18.39 | $18.45 | — |
| 2023-07-13 | 18.38 | $18.59 | — |
| 2023-07-12 | 18.36 | $18.52 | — |
| 2023-07-11 | 18.34 | $18.44 | — |
| 2023-07-10 | 18.33 | $18.29 | — |
| 2023-07-07 | 18.34 | $18.27 | — |
| 2023-07-06 | 18.34 | $18.26 | — |
| 2023-07-05 | 18.35 | $18.45 | — |
| 2023-07-03 | 18.34 | $18.51 | — |
| 2023-06-30 | 18.32 | $18.51 | — |
| 2023-06-29 | 18.29 | $18.34 | — |
| 2023-06-28 | 18.28 | $18.25 | — |
| 2023-06-27 | 18.28 | $18.29 | — |
| 2023-06-26 | 18.27 | $18.18 | — |
| 2023-06-23 | 18.27 | $18.11 | — |
| 2023-06-22 | 18.28 | $18.27 | — |
| 2023-06-21 | 18.26 | $18.28 | — |
| 2023-06-20 | 18.25 | $18.31 | — |
| 2023-06-16 | 18.24 | $18.54 | — |
| 2023-06-15 | 18.19 | $18.59 | — |
| 2023-06-14 | 18.15 | $18.33 | — |
| 2023-06-13 | 18.12 | $18.35 | — |
| 2023-06-12 | 18.09 | $18.25 | — |
| 2023-06-09 | 18.08 | $18.27 | — |
| 2023-06-08 | 18.05 | $18.30 | — |
| 2023-06-07 | 18.03 | $18.24 | — |
| 2023-06-06 | 18.01 | $18.14 | — |
| 2023-06-05 | 18.00 | $18.16 | — |
| 2023-06-02 | 17.99 | $18.20 | — |
| 2023-06-01 | 17.98 | $17.89 | — |
| 2023-05-31 | 17.99 | $17.74 | — |
| 2023-05-30 | 18.03 | $17.86 | — |
| 2023-05-26 | 18.05 | $17.95 | — |
| 2023-05-25 | 18.07 | $17.81 | — |
| 2023-05-24 | 18.11 | $17.91 | — |
| 2023-05-23 | 18.13 | $18.00 | — |
| 2023-05-22 | 18.15 | $18.08 | — |
| 2023-05-19 | 18.17 | $18.15 | — |
| 2023-05-18 | 18.18 | $18.09 | — |
| 2023-05-17 | 18.20 | $18.10 | — |
| 2023-05-16 | 18.22 | $17.93 | — |
| 2023-05-15 | 18.25 | $18.15 | — |
| 2023-05-12 | 18.27 | $18.11 | — |
| 2023-05-11 | 18.30 | $18.11 | — |
| 2023-05-10 | 18.33 | $18.21 | — |
| 2023-05-09 | 18.35 | $18.24 | — |
| 2023-05-08 | 18.36 | $18.28 | — |
| 2023-05-05 | 18.38 | $18.27 | — |
| 2023-05-04 | 18.40 | $17.99 | — |
| 2023-05-03 | 18.44 | $18.16 | — |
| 2023-05-02 | 18.47 | $18.26 | — |
| 2023-05-01 | 18.49 | $18.58 | — |
| 2023-04-28 | 18.48 | $18.63 | — |
| 2023-04-27 | 18.46 | $18.48 | — |
| 2023-04-26 | 18.46 | $18.24 | — |
| 2023-04-25 | 18.47 | $18.32 | — |
| 2023-04-24 | 18.47 | $18.50 | — |
| 2023-04-21 | 18.45 | $18.45 | — |
| 2023-04-20 | 18.43 | $18.44 | — |
| 2023-04-19 | 18.40 | $18.55 | — |
| 2023-04-18 | 18.36 | $18.56 | — |
| 2023-04-17 | 18.32 | $18.59 | — |
| 2023-04-14 | 18.26 | $18.60 | — |
| 2023-04-13 | 18.20 | $18.67 | — |
| 2023-04-12 | 18.12 | $18.52 | — |
| 2023-04-11 | 18.05 | $18.55 | — |
| 2023-04-10 | 17.98 | $18.48 | — |
| 2023-04-06 | 17.90 | $18.45 | — |
| 2023-04-05 | 17.83 | $18.44 | — |
| 2023-04-04 | 17.75 | $18.28 | — |
| 2023-04-03 | 17.68 | $18.43 | — |
| 2023-03-31 | 17.60 | $18.11 | — |
| 2023-03-30 | 17.55 | $17.95 | — |
| 2023-03-29 | 17.52 | $17.87 | — |
| 2023-03-28 | 17.49 | $17.68 | — |
| 2023-03-27 | 17.48 | $17.63 | — |
| 2023-03-24 | 17.48 | $17.49 | — |
| 2023-03-23 | 17.50 | $17.33 | — |
| 2023-03-22 | 17.53 | $17.36 | — |
| 2023-03-21 | 17.56 | $17.61 | — |
| 2023-03-20 | 17.58 | $17.39 | — |
| 2023-03-17 | 17.61 | $17.15 | — |
| 2023-03-16 | 17.68 | $17.38 | — |
| 2023-03-15 | 17.73 | $17.17 | — |
| 2023-03-14 | 17.80 | $17.44 | — |
| 2023-03-13 | 17.86 | $17.26 | — |
| 2023-03-10 | 17.94 | $17.40 | — |
| 2023-03-09 | 18.01 | $17.59 | — |
| 2023-03-08 | 18.07 | $17.83 | — |
| 2023-03-07 | 18.11 | $17.88 | — |
| 2023-03-06 | 18.15 | $18.16 | — |
| 2023-03-03 | 18.16 | $18.18 | — |
| 2023-03-02 | 18.17 | $18.03 | — |
| 2023-03-01 | 18.20 | $17.89 | — |
| 2023-02-28 | 18.24 | $17.81 | — |
| 2023-02-27 | 18.30 | $17.97 | — |
| 2023-02-24 | 18.35 | $17.97 | — |
| 2023-02-23 | 18.40 | $18.07 | — |
| 2023-02-22 | 18.44 | $18.00 | — |
| 2023-02-21 | 18.49 | $18.07 | — |
| 2023-02-17 | 18.54 | $18.25 | — |
| 2023-02-16 | 18.57 | $18.40 | — |
| 2023-02-15 | 18.59 | $18.61 | — |
| 2023-02-14 | 18.59 | $18.66 | — |
| 2023-02-13 | 18.58 | $18.74 | — |
| 2023-02-10 | 18.56 | $18.62 | — |
| 2023-02-09 | 18.56 | $18.30 | — |
| 2023-02-08 | 18.59 | $18.50 | — |
| 2023-02-07 | 18.60 | $18.65 | — |
| 2023-02-06 | 18.60 | $18.42 | — |
| 2023-02-03 | 18.61 | $18.47 | — |
| 2023-02-02 | 18.63 | $18.55 | — |
| 2023-02-01 | 18.63 | $18.68 | — |
| 2023-01-31 | 18.61 | $18.72 | — |
| 2023-01-30 | 18.60 | $18.54 | — |
| 2023-01-27 | 18.59 | $18.72 | — |
| 2023-01-26 | 18.57 | $18.85 | — |
| 2023-01-25 | 18.53 | $18.66 | — |
| 2023-01-24 | 18.51 | $18.60 | — |
| 2023-01-23 | 18.50 | $18.62 | — |
| 2023-01-20 | 18.48 | $18.53 | — |
| 2023-01-19 | 18.46 | $18.35 | — |
| 2023-01-18 | 18.47 | $18.38 | — |
| 2023-01-17 | 18.46 | $18.74 | — |
| 2023-01-13 | 18.42 | $18.80 | — |
| 2023-01-12 | 18.38 | $18.74 | — |
| 2023-01-11 | 18.34 | $18.62 | — |
| 2023-01-10 | 18.31 | $18.50 | — |
| 2023-01-09 | 18.29 | $18.43 | — |
| 2023-01-06 | 18.27 | $18.57 | — |
| 2023-01-05 | 18.25 | $18.19 | — |
| 2023-01-04 | 18.26 | $18.21 | — |
| 2023-01-03 | 18.26 | $18.14 | — |
| 2022-12-30 | 18.29 | $18.32 | — |
| 2022-12-29 | 18.30 | $18.34 | — |
| 2022-12-28 | 18.31 | $18.14 | — |
| 2022-12-27 | 18.35 | $18.41 | — |
| 2022-12-23 | 18.36 | $18.35 | — |
| 2022-12-22 | 18.39 | $18.12 | — |
| 2022-12-21 | 18.44 | $18.32 | — |
| 2022-12-20 | 18.48 | $18.03 | — |
| 2022-12-19 | 18.55 | $18.01 | — |
| 2022-12-16 | 18.63 | $18.09 | — |
| 2022-12-15 | 18.71 | $18.28 | — |
| 2022-12-14 | 18.77 | $18.57 | — |
| 2022-12-13 | 18.81 | $18.64 | — |
| 2022-12-12 | 18.84 | $18.48 | — |
| 2022-12-09 | 18.89 | $18.17 | — |
| 2022-12-08 | 18.97 | $18.39 | — |
| 2022-12-07 | 19.04 | $18.34 | — |
| 2022-12-06 | 19.11 | $18.37 | — |
| 2022-12-05 | 19.18 | $18.61 | — |
| 2022-12-02 | 19.22 | $19.42 | — |
| 2022-12-01 | 19.19 | $19.41 | — |
| 2022-11-30 | 19.15 | $19.49 | — |
| 2022-11-29 | 19.10 | $19.16 | — |
| 2022-11-28 | 19.07 | $19.08 | — |
| 2022-11-25 | 19.06 | $19.36 | — |
| 2022-11-23 | 19.01 | $19.36 | — |
| 2022-11-22 | 18.95 | $19.40 | — |
| 2022-11-21 | 18.89 | $19.09 | — |
| 2022-11-18 | 18.85 | $19.12 | — |
| 2022-11-17 | 18.80 | $19.12 | — |
| 2022-11-16 | 18.75 | $19.04 | — |
| 2022-11-15 | 18.70 | $19.18 | — |
| 2022-11-14 | 18.62 | $19.02 | — |
| 2022-11-11 | 18.56 | $19.12 | — |
| 2022-11-10 | 18.47 | $18.98 | — |
| 2022-11-09 | 18.39 | $18.40 | — |
| 2022-11-08 | 18.36 | $18.85 | — |
| 2022-11-07 | 18.28 | $18.79 | — |
| 2022-11-04 | 18.20 | $18.58 | — |
| 2022-11-03 | 18.13 | $18.33 | — |
| 2022-11-02 | 18.08 | $18.27 | — |
| 2022-11-01 | 18.04 | $18.63 | — |
| 2022-10-31 | 17.95 | $18.60 | — |
| 2022-10-28 | 17.86 | $18.66 | — |
| 2022-10-27 | 17.76 | $18.29 | — |
| 2022-10-26 | 17.68 | $18.36 | — |
| 2022-10-25 | 17.59 | $18.32 | — |
| 2022-10-24 | 17.50 | $18.15 | — |
| 2022-10-21 | 17.41 | $17.91 | — |
| 2022-10-20 | 17.35 | $17.49 | — |
| 2022-10-19 | 17.32 | $17.66 | — |
| 2022-10-18 | 17.27 | $17.61 | — |
| 2022-10-17 | 17.23 | $17.47 | — |
| 2022-10-14 | 17.20 | $17.19 | — |
| 2022-10-13 | 17.21 | $17.59 | — |
| 2022-10-12 | 17.17 | $17.09 | — |
| 2022-10-11 | 17.19 | $17.09 | — |
| 2022-10-10 | 17.21 | $17.13 | — |
| 2022-10-07 | 17.24 | $17.28 | — |
| 2022-10-06 | 17.25 | $17.56 | — |
| 2022-10-05 | 17.24 | $17.67 | — |
| 2022-10-04 | 17.23 | $17.65 | — |
| 2022-10-03 | 17.21 | $17.15 | — |
| 2022-09-30 | 17.25 | $16.62 | — |
| 2022-09-29 | 17.34 | $16.82 | — |
| 2022-09-28 | 17.42 | $16.99 | — |
| 2022-09-27 | 17.48 | $16.56 | — |
| 2022-09-26 | 17.60 | $16.59 | — |
| 2022-09-23 | 17.73 | $16.82 | — |
| 2022-09-22 | 17.84 | $17.33 | — |
| 2022-09-21 | 17.91 | $17.34 | — |
| 2022-09-20 | 17.99 | $17.57 | — |
| 2022-09-19 | 18.04 | $17.79 | — |
| 2022-09-16 | 18.08 | $17.75 | — |
| 2022-09-15 | 18.13 | $17.89 | — |
| 2022-09-14 | 18.18 | $18.07 | — |
| 2022-09-13 | 18.20 | $17.89 | — |
| 2022-09-12 | 18.25 | $18.50 | — |
| 2022-09-09 | 18.24 | $18.29 | — |
| 2022-09-08 | 18.25 | $18.00 | — |
| 2022-09-07 | 18.29 | $17.92 | — |
| 2022-09-06 | 18.34 | $17.76 | — |
| 2022-09-02 | 18.40 | $17.90 | — |
| 2022-09-01 | 18.45 | $17.97 | — |
| 2022-08-31 | 18.50 | $18.02 | — |
| 2022-08-30 | 18.54 | $18.18 | — |
| 2022-08-29 | 18.56 | $18.47 | — |
| 2022-08-26 | 18.56 | $18.47 | — |
| 2022-08-25 | 18.56 | $18.88 | — |
| 2022-08-24 | 18.51 | $18.68 | — |
| 2022-08-23 | 18.48 | $18.60 | — |
| 2022-08-22 | 18.46 | $18.50 | — |
| 2022-08-19 | 18.44 | $18.72 | — |
| 2022-08-18 | 18.39 | $18.82 | — |
| 2022-08-17 | 18.33 | $18.67 | — |
| 2022-08-16 | 18.29 | $18.68 | — |
| 2022-08-15 | 18.23 | $18.62 | — |
| 2022-08-12 | 18.18 | $18.65 | — |
| 2022-08-11 | 18.12 | $18.42 | — |
| 2022-08-10 | 18.08 | $18.32 | — |
| 2022-08-09 | 18.04 | $18.12 | — |
| 2022-08-08 | 18.01 | $18.05 | — |
| 2022-08-05 | 18.00 | $18.00 | — |
| 2022-08-04 | 17.98 | $17.91 | — |
| 2022-08-03 | 17.98 | $18.18 | — |
| 2022-08-02 | 17.95 | $18.19 | — |
| 2022-08-01 | 17.91 | $18.30 | — |
| 2022-07-29 | 17.86 | $18.38 | — |
| 2022-07-28 | 17.80 | $18.22 | — |
| 2022-07-27 | 17.76 | $18.10 | — |
| 2022-07-26 | 17.72 | $17.83 | — |
| 2022-07-25 | 17.71 | $17.93 | — |
| 2022-07-22 | 17.69 | $17.71 | — |
| 2022-07-21 | 17.69 | $17.80 | — |
| 2022-07-20 | 17.69 | $17.84 | — |
| 2022-07-19 | 17.67 | $17.86 | — |
| 2022-07-18 | 17.65 | $17.52 | — |
| 2022-07-15 | 17.67 | $17.59 | — |
| 2022-07-14 | 17.68 | $17.35 | — |
| 2022-07-13 | 17.71 | $17.46 | — |
| 2022-07-12 | 17.74 | $17.49 | — |
| 2022-07-11 | 17.77 | $17.73 | — |
| 2022-07-08 | 17.78 | $17.85 | — |
| 2022-07-07 | 17.79 | $17.88 | — |
| 2022-07-06 | 17.80 | $17.64 | — |
| 2022-07-05 | 17.85 | $17.64 | — |
| 2022-07-01 | 17.90 | $17.91 | — |
| 2022-06-30 | 17.94 | $17.75 | — |
| 2022-06-29 | 17.99 | $17.84 | — |
| 2022-06-28 | 18.04 | $17.94 | — |
| 2022-06-27 | 18.10 | $18.00 | — |
| 2022-06-24 | 18.15 | $17.92 | — |
| 2022-06-23 | 18.21 | $17.50 | — |
| 2022-06-22 | 18.32 | $17.48 | — |
| 2022-06-21 | 18.44 | $17.63 | — |
| 2022-06-17 | 18.54 | $17.17 | — |
| 2022-06-16 | 18.69 | $17.44 | — |
| 2022-06-15 | 18.83 | $17.99 | — |
| 2022-06-14 | 18.91 | $17.99 | — |
| 2022-06-13 | 19.00 | $18.11 | — |
| 2022-06-10 | 19.08 | $18.71 | — |
| 2022-06-09 | 19.10 | $19.03 | — |
| 2022-06-08 | 19.09 | $19.40 | — |
| 2022-06-07 | 19.04 | $19.54 | — |
| 2022-06-06 | 18.97 | $19.24 | — |
| 2022-06-03 | 18.92 | $19.23 | — |
| 2022-06-02 | 18.88 | $19.31 | — |
| 2022-06-01 | 18.82 | $19.21 | — |
| 2022-05-31 | 18.78 | $19.22 | — |
| 2022-05-27 | 18.73 | $19.42 | — |
| 2022-05-26 | 18.66 | $19.11 | — |
| 2022-05-25 | 18.61 | $18.92 | — |
| 2022-05-24 | 18.59 | $18.76 | — |
| 2022-05-23 | 18.57 | $18.66 | — |
| 2022-05-20 | 18.57 | $18.30 | — |
| 2022-05-19 | 18.61 | $18.19 | — |
| 2022-05-18 | 18.66 | $18.35 | — |
| 2022-05-17 | 18.70 | $19.06 | — |
| 2022-05-16 | 18.68 | $18.81 | — |
| 2022-05-13 | 18.68 | $18.66 | — |
| 2022-05-12 | 18.70 | $18.30 | — |
| 2022-05-11 | 18.75 | $18.26 | — |
| 2022-05-10 | 18.82 | $18.33 | — |
| 2022-05-09 | 18.88 | $18.38 | — |
| 2022-05-06 | 18.95 | $18.98 | — |
| 2022-05-05 | 18.95 | $18.83 | — |
| 2022-05-04 | 18.98 | $19.27 | — |
| 2022-05-03 | 18.96 | $18.77 | — |
| 2022-05-02 | 18.99 | $18.58 | — |
| 2022-04-29 | 19.04 | $18.58 | — |
| 2022-04-28 | 19.09 | $19.12 | — |
| 2022-04-27 | 19.10 | $18.71 | — |
| 2022-04-26 | 19.14 | $18.56 | — |
| 2022-04-25 | 19.20 | $18.84 | — |
| 2022-04-22 | 19.24 | $18.89 | — |
| 2022-04-21 | 19.27 | $19.29 | — |
| 2022-04-20 | 19.26 | $19.52 | — |
| 2022-04-19 | 19.22 | $19.37 | — |
| 2022-04-18 | 19.20 | $19.24 | — |
| 2022-04-14 | 19.18 | $19.25 | — |
| 2022-04-13 | 19.17 | $19.34 | — |
| 2022-04-12 | 19.13 | $19.17 | — |
| 2022-04-11 | 19.11 | $19.17 | — |
| 2022-04-08 | 19.08 | $19.45 | — |
| 2022-04-07 | 19.02 | $19.30 | — |
| 2022-04-06 | 18.97 | $19.13 | — |
| 2022-04-05 | 18.93 | $19.09 | — |
| 2022-04-04 | 18.89 | $19.21 | — |
| 2022-04-01 | 18.83 | $19.17 | — |
| 2022-03-31 | 18.78 | $19.03 | — |
| 2022-03-30 | 18.73 | $19.22 | — |
| 2022-03-29 | 18.67 | $19.21 | — |
| 2022-03-28 | 18.59 | $19.10 | — |
| 2022-03-25 | 18.53 | $19.12 | — |
| 2022-03-24 | 18.46 | $18.91 | — |
| 2022-03-23 | 18.40 | $18.73 | — |
| 2022-03-22 | 18.36 | $18.77 | — |
| 2022-03-21 | 18.31 | $18.75 | — |
| 2022-03-18 | 18.25 | $18.58 | — |
| 2022-03-17 | 18.21 | $18.52 | — |
| 2022-03-16 | 18.17 | $18.21 | — |
| 2022-03-15 | 18.17 | $18.07 | — |
| 2022-03-14 | 18.17 | $17.98 | — |
| 2022-03-11 | 18.19 | $18.09 | — |
| 2022-03-10 | 18.19 | $18.25 | — |
| 2022-03-09 | 18.18 | $18.23 | — |
| 2022-03-08 | 18.18 | $18.11 | — |
| 2022-03-07 | 18.18 | $18.31 | — |
| 2022-03-04 | 18.17 | $18.54 | — |
| 2022-03-03 | 18.14 | $18.48 | — |
| 2022-03-02 | 18.11 | $18.44 | — |
| 2022-03-01 | 18.09 | $18.11 | — |
| 2022-02-28 | 18.10 | $18.23 | — |
| 2022-02-25 | 18.09 | $18.22 | — |
| 2022-02-24 | 18.09 | $17.72 | — |
| 2022-02-23 | 18.14 | $17.69 | — |
| 2022-02-22 | 18.19 | $17.82 | — |
| 2022-02-18 | 18.24 | $17.95 | — |
| 2022-02-17 | 18.27 | $18.02 | — |
| 2022-02-16 | 18.29 | $18.14 | — |
| 2022-02-15 | 18.31 | $18.15 | — |
| 2022-02-14 | 18.32 | $18.02 | — |
| 2022-02-11 | 18.36 | $18.20 | — |
| 2022-02-10 | 18.37 | $18.26 | — |
| 2022-02-09 | 18.39 | $18.53 | — |
| 2022-02-08 | 18.38 | $18.38 | — |
| 2022-02-07 | 18.38 | $18.41 | — |
| 2022-02-04 | 18.39 | $18.40 | — |
| 2022-02-03 | 18.39 | $18.46 | — |
| 2022-02-02 | 18.39 | $18.66 | — |
| 2022-02-01 | 18.37 | $18.52 | — |
| 2022-01-31 | 18.36 | $18.42 | — |
| 2022-01-28 | 18.36 | $18.33 | — |
| 2022-01-27 | 18.37 | $18.10 | — |
| 2022-01-26 | 18.40 | $18.06 | — |
| 2022-01-25 | 18.44 | $18.18 | — |
| 2022-01-24 | 18.47 | $18.10 | — |
| 2022-01-21 | 18.51 | $18.10 | — |
| 2022-01-20 | 18.54 | $18.28 | — |
| 2022-01-19 | 18.56 | $18.47 | — |
| 2022-01-18 | 18.55 | $18.59 | — |
| 2022-01-14 | 18.53 | $18.77 | — |
| 2022-01-13 | 18.49 | $18.63 | — |
| 2022-01-12 | 18.47 | $18.82 | — |
| 2022-01-11 | 18.41 | $18.78 | — |
| 2022-01-10 | 18.36 | $18.57 | — |
| 2022-01-07 | 18.33 | $18.61 | — |
| 2022-01-06 | 18.29 | $18.50 | — |
| 2022-01-05 | 18.25 | $18.43 | — |
| 2022-01-04 | 18.22 | $18.54 | — |
| 2022-01-03 | 18.18 | $18.45 | — |
| 2021-12-31 | 18.13 | $18.35 | — |
| 2021-12-30 | 18.10 | $18.33 | — |
| 2021-12-29 | 18.07 | $18.40 | — |
| 2021-12-28 | 18.03 | $18.37 | — |
| 2021-12-27 | 17.99 | $18.37 | — |
| 2021-12-23 | 17.96 | $18.11 | — |
| 2021-12-22 | 17.95 | $18.05 | — |
| 2021-12-21 | 17.95 | $17.92 | — |
| 2021-12-20 | 17.96 | $17.77 | — |
| 2021-12-17 | 17.99 | $17.92 | — |
| 2021-12-16 | 18.01 | $18.18 | — |
| 2021-12-15 | 18.01 | $18.10 | — |
| 2021-12-14 | 18.02 | $17.84 | — |
| 2021-12-13 | 18.06 | $17.94 | — |
| 2021-12-10 | 18.09 | $17.99 | — |
| 2021-12-09 | 18.12 | $17.77 | — |
| 2021-12-08 | 18.17 | $17.87 | — |
| 2021-12-07 | 18.22 | $17.89 | — |
| 2021-12-06 | 18.27 | $17.66 | — |
| 2021-12-03 | 18.35 | $17.51 | — |
| 2021-12-02 | 18.45 | $18.23 | — |
| 2021-12-01 | 18.48 | $17.99 | — |
| 2021-11-30 | 18.53 | $18.08 | — |
| 2021-11-29 | 18.57 | $18.47 | — |
| 2021-11-26 | 18.58 | $18.35 | — |
| 2021-11-24 | 18.60 | $18.68 | — |
| 2021-11-23 | 18.58 | $18.67 | — |
| 2021-11-22 | 18.57 | $18.49 | — |
| 2021-11-19 | 18.56 | $18.39 | — |
| 2021-11-18 | 18.57 | $18.59 | — |
| 2021-11-17 | 18.56 | $18.70 | — |
| 2021-11-16 | 18.53 | $18.78 | — |
| 2021-11-15 | 18.49 | $18.73 | — |
| 2021-11-12 | 18.45 | $18.65 | — |
| 2021-11-11 | 18.42 | $18.60 | — |
| 2021-11-10 | 18.39 | $18.55 | — |
| 2021-11-09 | 18.36 | $18.67 | — |
| 2021-11-08 | 18.31 | $18.68 | — |
| 2021-11-05 | 18.26 | $18.62 | — |
| 2021-11-04 | 18.21 | $18.47 | — |
| 2021-11-03 | 18.17 | $18.44 | — |
| 2021-11-02 | 18.13 | $18.36 | — |
| 2021-11-01 | 18.09 | $18.29 | — |
| 2021-10-29 | 18.05 | $18.22 | — |
| 2021-10-28 | 18.02 | $18.21 | — |
| 2021-10-27 | 17.98 | $18.06 | — |
| 2021-10-26 | 17.96 | $18.23 | — |
| 2021-10-25 | 17.91 | $18.19 | — |
| 2021-10-22 | 17.87 | $18.17 | — |
| 2021-10-21 | 17.82 | $18.13 | — |
| 2021-10-20 | 17.77 | $18.24 | — |
| 2021-10-19 | 17.71 | $18.08 | — |
| 2021-10-18 | 17.66 | $17.93 | — |
| 2021-10-15 | 17.62 | $17.98 | — |
| 2021-10-14 | 17.57 | $17.93 | — |
| 2021-10-13 | 17.53 | $17.67 | — |
| 2021-10-12 | 17.51 | $17.66 | — |
| 2021-10-11 | 17.49 | $17.69 | — |
| 2021-10-08 | 17.46 | $17.75 | — |
| 2021-10-07 | 17.43 | $17.64 | — |
| 2021-10-06 | 17.40 | $17.52 | — |
| 2021-10-05 | 17.39 | $17.51 | — |
| 2021-10-04 | 17.38 | $17.42 | — |
| 2021-10-01 | 17.37 | $17.48 | — |
| 2021-09-30 | 17.37 | $17.25 | — |
| 2021-09-29 | 17.38 | $17.43 | — |
| 2021-09-28 | 17.38 | $17.33 | — |
| 2021-09-27 | 17.39 | $17.55 | — |
| 2021-09-24 | 17.38 | $17.50 | — |
| 2021-09-23 | 17.37 | $17.46 | — |
| 2021-09-22 | 17.37 | $17.27 | — |
| 2021-09-21 | 17.39 | $17.05 | — |
| 2021-09-20 | 17.43 | $17.05 | — |
| 2021-09-17 | 17.47 | $17.33 | — |
| 2021-09-16 | 17.48 | $17.47 | — |
| 2021-09-15 | 17.48 | $17.54 | — |
| 2021-09-14 | 17.48 | $17.34 | — |
| 2021-09-13 | 17.49 | $17.45 | — |
| 2021-09-10 | 17.50 | $17.30 | — |
| 2021-09-09 | 17.51 | $17.36 | — |
| 2021-09-08 | 17.53 | $17.52 | — |
| 2021-09-07 | 17.53 | $17.53 | — |
| 2021-09-03 | 17.53 | $17.67 | — |
| 2021-09-02 | 17.51 | $17.70 | — |
| 2021-09-01 | 17.49 | $17.54 | — |
| 2021-08-31 | 17.48 | $17.56 | — |
| 2021-08-30 | 17.47 | $17.55 | — |
| 2021-08-27 | 17.46 | $17.52 | — |
| 2021-08-26 | 17.45 | $17.37 | — |
| 2021-08-25 | 17.46 | $17.50 | — |
| 2021-08-24 | 17.45 | $17.51 | — |
| 2021-08-23 | 17.44 | $17.52 | — |
| 2021-08-20 | 17.43 | $17.40 | — |
| 2021-08-19 | 17.43 | $17.30 | — |
| 2021-08-18 | 17.44 | $17.28 | — |
| 2021-08-17 | 17.45 | $17.56 | — |
| 2021-08-16 | 17.44 | $17.59 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.73
2026-08-12
Close Price
$23.95
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.88
Average
19.80
Maximum
23.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 23.73 | $23.95 | — |
| 2026-08-11 | 23.63 | $23.93 | — |
| 2026-08-10 | 23.53 | $23.94 | — |
| 2026-08-07 | 23.40 | $23.54 | — |
| 2026-08-06 | 23.33 | $23.56 | — |
| 2026-08-05 | 23.25 | $23.32 | — |
| 2026-08-04 | 23.20 | $23.45 | — |
| 2026-08-03 | 23.12 | $23.29 | — |
| 2026-07-31 | 23.06 | $23.29 | — |
| 2026-07-30 | 22.98 | $23.20 | — |
| 2026-07-29 | 22.91 | $23.17 | — |
| 2026-07-28 | 22.83 | $23.16 | — |
| 2026-07-27 | 22.75 | $22.99 | — |
| 2026-07-24 | 22.68 | $22.99 | — |
| 2026-07-23 | 22.60 | $22.71 | — |
| 2026-07-22 | 22.57 | $22.72 | — |
| 2026-07-21 | 22.53 | $22.65 | — |
| 2026-07-20 | 22.50 | $22.58 | — |
| 2026-07-17 | 22.48 | $22.59 | — |
| 2026-07-16 | 22.46 | $22.56 | — |
| 2026-07-15 | 22.43 | $22.27 | — |
| 2026-07-14 | 22.46 | $22.31 | — |
| 2026-07-13 | 22.49 | $22.79 | — |
| 2026-07-10 | 22.43 | $22.56 | — |
| 2026-07-09 | 22.40 | $22.52 | — |
| 2026-07-08 | 22.37 | $22.68 | — |
| 2026-07-07 | 22.31 | $22.71 | — |
| 2026-07-06 | 22.23 | $22.36 | — |
| 2026-07-02 | 22.21 | $22.41 | — |
| 2026-07-01 | 22.18 | $22.11 | — |
| 2026-06-30 | 22.20 | $22.03 | — |
| 2026-06-29 | 22.25 | $22.27 | — |
| 2026-06-26 | 22.26 | $22.33 | — |
| 2026-06-25 | 22.25 | $22.04 | — |
| 2026-06-24 | 22.31 | $22.01 | — |
| 2026-06-23 | 22.38 | $22.15 | — |
| 2026-06-22 | 22.43 | $21.96 | — |
| 2026-06-18 | 22.53 | $21.93 | — |
| 2026-06-17 | 22.66 | $22.13 | — |
| 2026-06-16 | 22.76 | $22.50 | — |
| 2026-06-15 | 22.80 | $22.46 | — |
| 2026-06-12 | 22.85 | $22.75 | — |
| 2026-06-11 | 22.85 | $22.65 | — |
| 2026-06-10 | 22.87 | $22.67 | — |
| 2026-06-09 | 22.89 | $22.62 | — |
| 2026-06-08 | 22.92 | $22.76 | — |
| 2026-06-05 | 22.93 | $22.76 | — |
| 2026-06-04 | 22.93 | $23.00 | — |
| 2026-06-03 | 22.88 | $22.85 | — |
| 2026-06-02 | 22.85 | $22.95 | — |
| 2026-06-01 | 22.80 | $22.82 | — |
| 2026-05-29 | 22.77 | $22.77 | — |
| 2026-05-28 | 22.73 | $22.73 | — |
| 2026-05-27 | 22.70 | $22.59 | — |
| 2026-05-26 | 22.69 | $22.73 | — |
| 2026-05-22 | 22.65 | $23.00 | — |
| 2026-05-21 | 22.55 | $22.75 | — |
| 2026-05-20 | 22.47 | $22.61 | — |
| 2026-05-19 | 22.42 | $22.74 | — |
| 2026-05-18 | 22.33 | $22.72 | — |
| 2026-05-15 | 22.22 | $22.46 | — |
| 2026-05-14 | 22.15 | $22.29 | — |
| 2026-05-13 | 22.11 | $22.14 | — |
| 2026-05-12 | 22.09 | $22.11 | — |
| 2026-05-11 | 22.07 | $22.10 | — |
| 2026-05-08 | 22.06 | $21.92 | — |
| 2026-05-07 | 22.07 | $21.97 | — |
| 2026-05-06 | 22.08 | $22.08 | — |
| 2026-05-05 | 22.06 | $22.32 | — |
| 2026-05-04 | 22.00 | $22.18 | — |
| 2026-05-01 | 21.95 | $22.22 | — |
| 2026-04-30 | 21.88 | $22.27 | — |
| 2026-04-29 | 21.79 | $21.93 | — |
| 2026-04-28 | 21.76 | $21.85 | — |
| 2026-04-27 | 21.73 | $21.67 | — |
| 2026-04-24 | 21.75 | $21.76 | — |
| 2026-04-23 | 21.75 | $21.82 | — |
| 2026-04-22 | 21.73 | $21.82 | — |
| 2026-04-21 | 21.71 | $21.73 | — |
| 2026-04-20 | 21.71 | $21.72 | — |
| 2026-04-17 | 21.71 | $21.78 | — |
| 2026-04-16 | 21.69 | $21.75 | — |
| 2026-04-15 | 21.68 | $21.56 | — |
| 2026-04-14 | 21.71 | $21.53 | — |
| 2026-04-13 | 21.75 | $21.65 | — |
| 2026-04-10 | 21.78 | $21.52 | — |
| 2026-04-09 | 21.83 | $21.76 | — |
| 2026-04-08 | 21.84 | $21.78 | — |
| 2026-04-07 | 21.85 | $21.84 | — |
| 2026-04-06 | 21.84 | $21.89 | — |
| 2026-04-02 | 21.83 | $21.84 | — |
| 2026-04-01 | 21.82 | $21.73 | — |
| 2026-03-31 | 21.83 | $21.93 | — |
| 2026-03-30 | 21.80 | $21.83 | — |
| 2026-03-27 | 21.79 | $21.80 | — |
| 2026-03-26 | 21.79 | $21.83 | — |
| 2026-03-25 | 21.77 | $21.79 | — |
| 2026-03-24 | 21.77 | $21.75 | — |
| 2026-03-23 | 21.77 | $21.68 | — |
| 2026-03-20 | 21.78 | $21.50 | — |
| 2026-03-19 | 21.83 | $21.66 | — |
| 2026-03-18 | 21.86 | $21.57 | — |
| 2026-03-17 | 21.91 | $21.83 | — |
| 2026-03-16 | 21.92 | $21.84 | — |
| 2026-03-13 | 21.92 | $21.74 | — |
| 2026-03-12 | 21.94 | $21.71 | — |
| 2026-03-11 | 21.97 | $21.76 | — |
| 2026-03-10 | 22.00 | $21.72 | — |
| 2026-03-09 | 22.04 | $21.87 | — |
| 2026-03-06 | 22.05 | $21.92 | — |
| 2026-03-05 | 22.05 | $21.92 | — |
| 2026-03-04 | 22.04 | $21.99 | — |
| 2026-03-03 | 22.03 | $22.01 | — |
| 2026-03-02 | 22.00 | $22.14 | — |
| 2026-02-27 | 21.94 | $22.05 | — |
| 2026-02-26 | 21.89 | $21.81 | — |
| 2026-02-25 | 21.88 | $21.76 | — |
| 2026-02-24 | 21.87 | $21.76 | — |
| 2026-02-23 | 21.87 | $21.67 | — |
| 2026-02-20 | 21.88 | $21.73 | — |
| 2026-02-19 | 21.87 | $21.77 | — |
| 2026-02-18 | 21.86 | $21.82 | — |
| 2026-02-17 | 21.83 | $21.74 | — |
| 2026-02-13 | 21.82 | $21.88 | — |
| 2026-02-12 | 21.77 | $21.72 | — |
| 2026-02-11 | 21.74 | $21.98 | — |
| 2026-02-10 | 21.65 | $21.83 | — |
| 2026-02-09 | 21.58 | $21.89 | — |
| 2026-02-06 | 21.48 | $21.89 | — |
| 2026-02-05 | 21.37 | $21.57 | — |
| 2026-02-04 | 21.30 | $21.83 | — |
| 2026-02-03 | 21.17 | $21.44 | — |
| 2026-02-02 | 21.09 | $21.32 | — |
| 2026-01-30 | 21.03 | $21.30 | — |
| 2026-01-29 | 20.96 | $21.11 | — |
| 2026-01-28 | 20.92 | $21.15 | — |
| 2026-01-27 | 20.87 | $21.16 | — |
| 2026-01-26 | 20.81 | $21.06 | — |
| 2026-01-23 | 20.75 | $20.99 | — |
| 2026-01-22 | 20.70 | $20.89 | — |
| 2026-01-21 | 20.67 | $20.85 | — |
| 2026-01-20 | 20.64 | $20.67 | — |
| 2026-01-16 | 20.64 | $20.82 | — |
| 2026-01-15 | 20.61 | $20.79 | — |
| 2026-01-14 | 20.58 | $20.94 | — |
| 2026-01-13 | 20.52 | $20.76 | — |
| 2026-01-12 | 20.49 | $20.78 | — |
| 2026-01-09 | 20.45 | $20.80 | — |
| 2026-01-08 | 20.39 | $20.75 | — |
| 2026-01-07 | 20.35 | $20.50 | — |
| 2026-01-06 | 20.34 | $20.55 | — |
| 2026-01-05 | 20.33 | $20.60 | — |
| 2026-01-02 | 20.31 | $20.46 | — |
| 2025-12-31 | 20.32 | $20.43 | — |
| 2025-12-30 | 20.33 | $20.55 | — |
| 2025-12-29 | 20.33 | $20.53 | — |
| 2025-12-26 | 20.33 | $20.50 | — |
| 2025-12-24 | 20.34 | $20.51 | — |
| 2025-12-23 | 20.35 | $20.45 | — |
| 2025-12-22 | 20.38 | $20.41 | — |
| 2025-12-19 | 20.42 | $20.30 | — |
| 2025-12-18 | 20.49 | $20.26 | — |
| 2025-12-17 | 20.59 | $20.42 | — |
| 2025-12-16 | 20.67 | $20.33 | — |
| 2025-12-15 | 20.79 | $20.60 | — |
| 2025-12-12 | 20.87 | $20.55 | — |
| 2025-12-11 | 20.98 | $20.56 | — |
| 2025-12-10 | 21.10 | $20.46 | — |
| 2025-12-09 | 21.27 | $20.35 | — |
| 2025-12-08 | 21.49 | $20.35 | — |
| 2025-12-05 | 21.74 | $20.45 | — |
| 2025-12-04 | 22.01 | $21.99 | — |
| 2025-12-03 | 22.00 | $22.02 | — |
| 2025-12-02 | 21.99 | $21.93 | — |
| 2025-12-01 | 21.99 | $22.05 | — |
| 2025-11-28 | 21.96 | $22.16 | — |
| 2025-11-26 | 21.90 | $22.05 | — |
| 2025-11-25 | 21.86 | $21.92 | — |
| 2025-11-24 | 21.84 | $21.80 | — |
| 2025-11-21 | 21.84 | $21.81 | — |
| 2025-11-20 | 21.83 | $21.60 | — |
| 2025-11-19 | 21.87 | $21.77 | — |
| 2025-11-18 | 21.88 | $21.90 | — |
| 2025-11-17 | 21.86 | $21.92 | — |
| 2025-11-14 | 21.84 | $22.15 | — |
| 2025-11-13 | 21.76 | $22.00 | — |
| 2025-11-12 | 21.70 | $21.99 | — |
| 2025-11-11 | 21.63 | $21.97 | — |
| 2025-11-10 | 21.55 | $21.71 | — |
| 2025-11-07 | 21.52 | $21.53 | — |
| 2025-11-06 | 21.52 | $21.43 | — |
| 2025-11-05 | 21.54 | $21.41 | — |
| 2025-11-04 | 21.57 | $21.39 | — |
| 2025-11-03 | 21.61 | $21.47 | — |
| 2025-10-31 | 21.64 | $21.57 | — |
| 2025-10-30 | 21.65 | $21.56 | — |
| 2025-10-29 | 21.66 | $21.55 | — |
| 2025-10-28 | 21.68 | $21.73 | — |
| 2025-10-27 | 21.66 | $21.90 | — |
| 2025-10-24 | 21.61 | $21.73 | — |
| 2025-10-23 | 21.58 | $21.69 | — |
| 2025-10-22 | 21.56 | $21.65 | — |
| 2025-10-21 | 21.53 | $21.50 | — |
| 2025-10-20 | 21.54 | $21.52 | — |
| 2025-10-17 | 21.55 | $21.41 | — |
| 2025-10-16 | 21.58 | $21.28 | — |
| 2025-10-15 | 21.64 | $21.47 | — |
| 2025-10-14 | 21.67 | $21.50 | — |
| 2025-10-13 | 21.69 | $21.41 | — |
| 2025-10-10 | 21.74 | $21.30 | — |
| 2025-10-09 | 21.83 | $21.72 | — |
| 2025-10-08 | 21.83 | $21.82 | — |
| 2025-10-07 | 21.82 | $21.90 | — |
| 2025-10-06 | 21.78 | $21.87 | — |
| 2025-10-03 | 21.75 | $21.89 | — |
| 2025-10-02 | 21.70 | $21.74 | — |
| 2025-10-01 | 21.67 | $21.86 | — |
| 2025-09-30 | 21.62 | $21.72 | — |
| 2025-09-29 | 21.59 | $21.54 | — |
| 2025-09-26 | 21.59 | $21.66 | — |
| 2025-09-25 | 21.56 | $21.55 | — |
| 2025-09-24 | 21.55 | $21.61 | — |
| 2025-09-23 | 21.53 | $21.54 | — |
| 2025-09-22 | 21.52 | $21.47 | — |
| 2025-09-19 | 21.52 | $21.50 | — |
| 2025-09-18 | 21.51 | $21.55 | — |
| 2025-09-17 | 21.49 | $21.57 | — |
| 2025-09-16 | 21.46 | $21.49 | — |
| 2025-09-15 | 21.45 | $21.40 | — |
| 2025-09-12 | 21.45 | $21.48 | — |
| 2025-09-11 | 21.43 | $21.58 | — |
| 2025-09-10 | 21.39 | $21.42 | — |
| 2025-09-09 | 21.38 | $21.34 | — |
| 2025-09-08 | 21.38 | $21.28 | — |
| 2025-09-05 | 21.39 | $21.28 | — |
| 2025-09-04 | 21.40 | $21.46 | — |
| 2025-09-03 | 21.38 | $21.36 | — |
| 2025-09-02 | 21.38 | $21.46 | — |
| 2025-08-29 | 21.35 | $21.50 | — |
| 2025-08-28 | 21.31 | $21.43 | — |
| 2025-08-27 | 21.27 | $21.44 | — |
| 2025-08-26 | 21.23 | $21.30 | — |
| 2025-08-25 | 21.22 | $21.24 | — |
| 2025-08-22 | 21.21 | $21.39 | — |
| 2025-08-21 | 21.17 | $21.21 | — |
| 2025-08-20 | 21.16 | $21.25 | — |
| 2025-08-19 | 21.14 | $21.17 | — |
| 2025-08-18 | 21.13 | $21.13 | — |
| 2025-08-15 | 21.13 | $21.20 | — |
| 2025-08-14 | 21.12 | $21.18 | — |
| 2025-08-13 | 21.11 | $21.22 | — |
| 2025-08-12 | 21.09 | $21.08 | — |
| 2025-08-11 | 21.09 | $20.95 | — |
| 2025-08-08 | 21.13 | $21.04 | — |
| 2025-08-07 | 21.15 | $20.92 | — |
| 2025-08-06 | 21.20 | $21.02 | — |
| 2025-08-05 | 21.23 | $21.11 | — |
| 2025-08-04 | 21.26 | $21.13 | — |
| 2025-08-01 | 21.28 | $20.98 | — |
| 2025-07-31 | 21.33 | $21.07 | — |
| 2025-07-30 | 21.38 | $21.16 | — |
| 2025-07-29 | 21.41 | $21.35 | — |
| 2025-07-28 | 21.41 | $21.38 | — |
| 2025-07-25 | 21.40 | $21.45 | — |
| 2025-07-24 | 21.38 | $21.43 | — |
| 2025-07-23 | 21.35 | $21.48 | — |
| 2025-07-22 | 21.31 | $21.32 | — |
| 2025-07-21 | 21.29 | $21.14 | — |
| 2025-07-18 | 21.31 | $21.18 | — |
| 2025-07-17 | 21.32 | $21.19 | — |
| 2025-07-16 | 21.33 | $21.14 | — |
| 2025-07-15 | 21.36 | $21.09 | — |
| 2025-07-14 | 21.39 | $21.34 | — |
| 2025-07-11 | 21.38 | $21.39 | — |
| 2025-07-10 | 21.36 | $21.45 | — |
| 2025-07-09 | 21.31 | $21.39 | — |
| 2025-07-08 | 21.27 | $21.36 | — |
| 2025-07-07 | 21.23 | $21.22 | — |
| 2025-07-03 | 21.22 | $21.37 | — |
| 2025-07-02 | 21.16 | $21.27 | — |
| 2025-07-01 | 21.12 | $21.20 | — |
| 2025-06-30 | 21.08 | $21.10 | — |
| 2025-06-27 | 21.06 | $20.99 | — |
| 2025-06-26 | 21.06 | $20.98 | — |
| 2025-06-25 | 21.06 | $20.86 | — |
| 2025-06-24 | 21.09 | $21.00 | — |
| 2025-06-23 | 21.08 | $21.00 | — |
| 2025-06-20 | 21.08 | $20.93 | — |
| 2025-06-18 | 21.09 | $20.94 | — |
| 2025-06-17 | 21.09 | $21.05 | — |
| 2025-06-16 | 21.08 | $21.15 | — |
| 2025-06-13 | 21.04 | $21.14 | — |
| 2025-06-12 | 20.99 | $21.22 | — |
| 2025-06-11 | 20.91 | $21.07 | — |
| 2025-06-10 | 20.86 | $21.03 | — |
| 2025-06-09 | 20.80 | $20.85 | — |
| 2025-06-06 | 20.77 | $20.86 | — |
| 2025-06-05 | 20.74 | $20.67 | — |
| 2025-06-04 | 20.74 | $20.74 | — |
| 2025-06-03 | 20.72 | $20.87 | — |
| 2025-06-02 | 20.67 | $20.81 | — |
| 2025-05-30 | 20.62 | $20.70 | — |
| 2025-05-29 | 20.59 | $20.60 | — |
| 2025-05-28 | 20.58 | $20.49 | — |
| 2025-05-27 | 20.58 | $20.67 | — |
| 2025-05-23 | 20.55 | $20.41 | — |
| 2025-05-22 | 20.56 | $20.38 | — |
| 2025-05-21 | 20.58 | $20.46 | — |
| 2025-05-20 | 20.59 | $20.78 | — |
| 2025-05-19 | 20.54 | $20.87 | — |
| 2025-05-16 | 20.45 | $20.84 | — |
| 2025-05-15 | 20.35 | $20.70 | — |
| 2025-05-14 | 20.27 | $20.37 | — |
| 2025-05-13 | 20.25 | $20.53 | — |
| 2025-05-12 | 20.18 | $20.58 | — |
| 2025-05-09 | 20.10 | $20.25 | — |
| 2025-05-08 | 20.07 | $20.30 | — |
| 2025-05-07 | 20.03 | $20.18 | — |
| 2025-05-06 | 20.01 | $20.18 | — |
| 2025-05-05 | 19.98 | $20.28 | — |
| 2025-05-02 | 19.93 | $20.39 | — |
| 2025-05-01 | 19.85 | $20.06 | — |
| 2025-04-30 | 19.83 | $20.20 | — |
| 2025-04-29 | 19.77 | $20.20 | — |
| 2025-04-28 | 19.71 | $20.13 | — |
| 2025-04-25 | 19.65 | $20.05 | — |
| 2025-04-24 | 19.60 | $20.01 | — |
| 2025-04-23 | 19.56 | $19.87 | — |
| 2025-04-22 | 19.54 | $19.85 | — |
| 2025-04-21 | 19.52 | $19.47 | — |
| 2025-04-17 | 19.58 | $19.89 | — |
| 2025-04-16 | 19.57 | $19.50 | — |
| 2025-04-15 | 19.63 | $19.69 | — |
| 2025-04-14 | 19.68 | $19.77 | — |
| 2025-04-11 | 19.71 | $19.57 | — |
| 2025-04-10 | 19.80 | $19.24 | — |
| 2025-04-09 | 19.97 | $19.83 | — |
| 2025-04-08 | 20.05 | $18.73 | — |
| 2025-04-07 | 20.37 | $19.01 | — |
| 2025-04-04 | 20.69 | $19.27 | — |
| 2025-04-03 | 21.01 | $20.53 | — |
| 2025-04-02 | 21.11 | $21.18 | — |
| 2025-04-01 | 21.09 | $21.15 | — |
| 2025-03-31 | 21.07 | $21.16 | — |
| 2025-03-28 | 21.05 | $21.00 | — |
| 2025-03-27 | 21.06 | $21.16 | — |
| 2025-03-26 | 21.03 | $21.15 | — |
| 2025-03-25 | 21.01 | $21.11 | — |
| 2025-03-24 | 20.99 | $21.16 | — |
| 2025-03-21 | 20.95 | $21.00 | — |
| 2025-03-20 | 20.94 | $21.05 | — |
| 2025-03-19 | 20.93 | $21.03 | — |
| 2025-03-18 | 20.91 | $20.88 | — |
| 2025-03-17 | 20.92 | $21.02 | — |
| 2025-03-14 | 20.91 | $20.77 | — |
| 2025-03-13 | 20.94 | $20.47 | — |
| 2025-03-12 | 21.05 | $20.62 | — |
| 2025-03-11 | 21.14 | $20.71 | — |
| 2025-03-10 | 21.22 | $20.94 | — |
| 2025-03-07 | 21.27 | $21.14 | — |
| 2025-03-06 | 21.29 | $21.05 | — |
| 2025-03-05 | 21.32 | $21.14 | — |
| 2025-03-04 | 21.35 | $21.05 | — |
| 2025-03-03 | 21.39 | $21.30 | — |
| 2025-02-28 | 21.39 | $21.47 | — |
| 2025-02-27 | 21.35 | $21.19 | — |
| 2025-02-26 | 21.36 | $21.22 | — |
| 2025-02-25 | 21.36 | $21.38 | — |
| 2025-02-24 | 21.34 | $21.36 | — |
| 2025-02-21 | 21.31 | $21.36 | — |
| 2025-02-20 | 21.27 | $21.51 | — |
| 2025-02-19 | 21.19 | $21.43 | — |
| 2025-02-18 | 21.12 | $21.26 | — |
| 2025-02-14 | 21.08 | $21.13 | — |
| 2025-02-13 | 21.05 | $21.24 | — |
| 2025-02-12 | 20.99 | $21.05 | — |
| 2025-02-11 | 20.96 | $21.16 | — |
| 2025-02-10 | 20.91 | $21.05 | — |
| 2025-02-07 | 20.87 | $20.92 | — |
| 2025-02-06 | 20.85 | $20.94 | — |
| 2025-02-05 | 20.82 | $21.03 | — |
| 2025-02-04 | 20.76 | $20.88 | — |
| 2025-02-03 | 20.73 | $20.75 | — |
| 2025-01-31 | 20.73 | $20.71 | — |
| 2025-01-30 | 20.72 | $20.96 | — |
| 2025-01-29 | 20.67 | $20.80 | — |
| 2025-01-28 | 20.64 | $20.80 | — |
| 2025-01-27 | 20.60 | $20.93 | — |
| 2025-01-24 | 20.54 | $20.81 | — |
| 2025-01-23 | 20.48 | $20.82 | — |
| 2025-01-22 | 20.42 | $20.70 | — |
| 2025-01-21 | 20.37 | $20.76 | — |
| 2025-01-17 | 20.31 | $20.72 | — |
| 2025-01-16 | 20.24 | $20.64 | — |
| 2025-01-15 | 20.18 | $20.51 | — |
| 2025-01-14 | 20.14 | $20.34 | — |
| 2025-01-13 | 20.12 | $20.31 | — |
| 2025-01-10 | 20.12 | $20.19 | — |
| 2025-01-08 | 20.14 | $20.34 | — |
| 2025-01-07 | 20.13 | $20.26 | — |
| 2025-01-06 | 20.14 | $20.20 | — |
| 2025-01-03 | 20.17 | $20.34 | — |
| 2025-01-02 | 20.18 | $20.21 | — |
| 2024-12-31 | 20.22 | $20.21 | — |
| 2024-12-30 | 20.26 | $20.12 | — |
| 2024-12-27 | 20.33 | $20.29 | — |
| 2024-12-26 | 20.38 | $20.41 | — |
| 2024-12-24 | 20.42 | $20.42 | — |
| 2024-12-23 | 20.46 | $20.28 | — |
| 2024-12-20 | 20.54 | $20.17 | — |
| 2024-12-19 | 20.65 | $20.03 | — |
| 2024-12-18 | 20.82 | $20.12 | — |
| 2024-12-17 | 20.99 | $20.67 | — |
| 2024-12-16 | 21.08 | $20.71 | — |
| 2024-12-13 | 21.18 | $20.90 | — |
| 2024-12-12 | 21.25 | $20.91 | — |
| 2024-12-11 | 21.33 | $20.95 | — |
| 2024-12-10 | 21.42 | $21.01 | — |
| 2024-12-09 | 21.51 | $21.10 | — |
| 2024-12-06 | 21.59 | $21.20 | — |
| 2024-12-05 | 21.66 | $21.32 | — |
| 2024-12-04 | 21.72 | $21.71 | — |
| 2024-12-03 | 21.71 | $21.79 | — |
| 2024-12-02 | 21.68 | $21.83 | — |
| 2024-11-29 | 21.63 | $21.87 | — |
| 2024-11-27 | 21.57 | $21.82 | — |
| 2024-11-26 | 21.51 | $21.83 | — |
| 2024-11-25 | 21.43 | $21.64 | — |
| 2024-11-22 | 21.38 | $21.66 | — |
| 2024-11-21 | 21.32 | $21.52 | — |
| 2024-11-20 | 21.28 | $21.32 | — |
| 2024-11-19 | 21.28 | $21.24 | — |
| 2024-11-18 | 21.29 | $21.28 | — |
| 2024-11-15 | 21.30 | $21.16 | — |
| 2024-11-14 | 21.33 | $21.38 | — |
| 2024-11-13 | 21.32 | $21.44 | — |
| 2024-11-12 | 21.30 | $21.39 | — |
| 2024-11-11 | 21.29 | $21.49 | — |
| 2024-11-08 | 21.25 | $21.52 | — |
| 2024-11-07 | 21.20 | $21.39 | — |
| 2024-11-06 | 21.17 | $21.33 | — |
| 2024-11-05 | 21.15 | $21.08 | — |
| 2024-11-04 | 21.17 | $20.96 | — |
| 2024-11-01 | 21.23 | $20.93 | — |
| 2024-10-31 | 21.30 | $20.92 | — |
| 2024-10-30 | 21.39 | $21.11 | — |
| 2024-10-29 | 21.45 | $21.25 | — |
| 2024-10-28 | 21.50 | $21.33 | — |
| 2024-10-25 | 21.53 | $21.33 | — |
| 2024-10-24 | 21.57 | $21.36 | — |
| 2024-10-23 | 21.61 | $21.47 | — |
| 2024-10-22 | 21.63 | $21.54 | — |
| 2024-10-21 | 21.63 | $21.50 | — |
| 2024-10-18 | 21.65 | $21.63 | — |
| 2024-10-17 | 21.64 | $21.64 | — |
| 2024-10-16 | 21.63 | $21.62 | — |
| 2024-10-15 | 21.62 | $21.58 | — |
| 2024-10-14 | 21.62 | $21.75 | — |
| 2024-10-11 | 21.57 | $21.66 | — |
| 2024-10-10 | 21.54 | $21.53 | — |
| 2024-10-09 | 21.54 | $21.60 | — |
| 2024-10-08 | 21.51 | $21.44 | — |
| 2024-10-07 | 21.51 | $21.46 | — |
| 2024-10-04 | 21.51 | $21.57 | — |
| 2024-10-03 | 21.49 | $21.49 | — |
| 2024-10-02 | 21.48 | $21.48 | — |
| 2024-10-01 | 21.47 | $21.48 | — |
| 2024-09-30 | 21.46 | $21.43 | — |
| 2024-09-27 | 21.45 | $21.34 | — |
| 2024-09-26 | 21.46 | $21.30 | — |
| 2024-09-25 | 21.48 | $21.40 | — |
| 2024-09-24 | 21.49 | $21.51 | — |
| 2024-09-23 | 21.47 | $21.56 | — |
| 2024-09-20 | 21.43 | $21.47 | — |
| 2024-09-19 | 21.41 | $21.52 | — |
| 2024-09-18 | 21.37 | $21.41 | — |
| 2024-09-17 | 21.35 | $21.49 | — |
| 2024-09-16 | 21.31 | $21.50 | — |
| 2024-09-13 | 21.26 | $21.35 | — |
| 2024-09-12 | 21.23 | $21.23 | — |
| 2024-09-11 | 21.22 | $21.09 | — |
| 2024-09-10 | 21.24 | $21.10 | — |
| 2024-09-09 | 21.26 | $21.12 | — |
| 2024-09-06 | 21.28 | $20.93 | — |
| 2024-09-05 | 21.35 | $21.14 | — |
| 2024-09-04 | 21.37 | $21.28 | — |
| 2024-09-03 | 21.37 | $21.35 | — |
| 2024-08-30 | 21.36 | $21.56 | — |
| 2024-08-29 | 21.30 | $21.39 | — |
| 2024-08-28 | 21.26 | $21.32 | — |
| 2024-08-27 | 21.24 | $21.41 | — |
| 2024-08-26 | 21.18 | $21.41 | — |
| 2024-08-23 | 21.12 | $21.34 | — |
| 2024-08-22 | 21.07 | $21.19 | — |
| 2024-08-21 | 21.03 | $21.22 | — |
| 2024-08-20 | 20.98 | $21.18 | — |
| 2024-08-19 | 20.94 | $21.29 | — |
| 2024-08-16 | 20.86 | $21.14 | — |
| 2024-08-15 | 20.80 | $21.16 | — |
| 2024-08-14 | 20.73 | $21.01 | — |
| 2024-08-13 | 20.68 | $20.84 | — |
| 2024-08-12 | 20.66 | $20.72 | — |
| 2024-08-09 | 20.66 | $20.78 | — |
| 2024-08-08 | 20.64 | $20.67 | — |
| 2024-08-07 | 20.65 | $20.28 | — |
| 2024-08-06 | 20.75 | $20.32 | — |
| 2024-08-05 | 20.85 | $20.19 | — |
| 2024-08-02 | 20.99 | $20.70 | — |
| 2024-08-01 | 21.05 | $20.89 | — |
| 2024-07-31 | 21.08 | $21.00 | — |
| 2024-07-30 | 21.09 | $20.93 | — |
| 2024-07-29 | 21.12 | $20.97 | — |
| 2024-07-26 | 21.15 | $21.02 | — |
| 2024-07-25 | 21.16 | $20.87 | — |
| 2024-07-24 | 21.21 | $20.96 | — |
| 2024-07-23 | 21.25 | $21.06 | — |
| 2024-07-22 | 21.27 | $21.20 | — |
| 2024-07-19 | 21.27 | $21.19 | — |
| 2024-07-18 | 21.26 | $21.31 | — |
| 2024-07-17 | 21.23 | $21.44 | — |
| 2024-07-16 | 21.17 | $21.37 | — |
| 2024-07-15 | 21.10 | $21.28 | — |
| 2024-07-12 | 21.05 | $21.16 | — |
| 2024-07-11 | 21.01 | $21.07 | — |
| 2024-07-10 | 20.99 | $21.08 | — |
| 2024-07-09 | 20.96 | $20.89 | — |
| 2024-07-08 | 20.96 | $20.97 | — |
| 2024-07-05 | 20.95 | $20.99 | — |
| 2024-07-03 | 20.92 | $20.96 | — |
| 2024-07-02 | 20.91 | $20.97 | — |
| 2024-07-01 | 20.88 | $20.95 | — |
| 2024-06-28 | 20.85 | $20.88 | — |
| 2024-06-27 | 20.84 | $20.87 | — |
| 2024-06-26 | 20.82 | $20.84 | — |
| 2024-06-25 | 20.81 | $20.97 | — |
| 2024-06-24 | 20.77 | $21.01 | — |
| 2024-06-21 | 20.71 | $20.82 | — |
| 2024-06-20 | 20.68 | $20.84 | — |
| 2024-06-18 | 20.65 | $20.75 | — |
| 2024-06-17 | 20.62 | $20.69 | — |
| 2024-06-14 | 20.61 | $20.56 | — |
| 2024-06-13 | 20.62 | $20.61 | — |
| 2024-06-12 | 20.62 | $20.62 | — |
| 2024-06-11 | 20.62 | $20.66 | — |
| 2024-06-10 | 20.61 | $20.67 | — |
| 2024-06-07 | 20.60 | $20.59 | — |
| 2024-06-06 | 20.60 | $20.60 | — |
| 2024-06-05 | 20.60 | $20.55 | — |
| 2024-06-04 | 20.61 | $20.51 | — |
| 2024-06-03 | 20.63 | $20.48 | — |
| 2024-05-31 | 20.66 | $20.66 | — |
| 2024-05-30 | 20.66 | $20.37 | — |
| 2024-05-29 | 20.72 | $20.36 | — |
| 2024-05-28 | 20.79 | $20.59 | — |
| 2024-05-24 | 20.82 | $20.68 | — |
| 2024-05-23 | 20.84 | $20.64 | — |
| 2024-05-22 | 20.87 | $20.85 | — |
| 2024-05-21 | 20.86 | $20.94 | — |
| 2024-05-20 | 20.83 | $20.87 | — |
| 2024-05-17 | 20.80 | $20.97 | — |
| 2024-05-16 | 20.75 | $20.91 | — |
| 2024-05-15 | 20.70 | $20.90 | — |
| 2024-05-14 | 20.65 | $20.78 | — |
| 2024-05-13 | 20.62 | $20.75 | — |
| 2024-05-10 | 20.58 | $20.78 | — |
| 2024-05-09 | 20.53 | $20.75 | — |
| 2024-05-08 | 20.48 | $20.60 | — |
| 2024-05-07 | 20.45 | $20.62 | — |
| 2024-05-06 | 20.42 | $20.57 | — |
| 2024-05-03 | 20.39 | $20.38 | — |
| 2024-05-02 | 20.39 | $20.33 | — |
| 2024-05-01 | 20.41 | $20.23 | — |
| 2024-04-30 | 20.45 | $20.25 | — |
| 2024-04-29 | 20.49 | $20.53 | — |
| 2024-04-26 | 20.48 | $20.48 | — |
| 2024-04-25 | 20.48 | $20.46 | — |
| 2024-04-24 | 20.48 | $20.57 | — |
| 2024-04-23 | 20.46 | $20.52 | — |
| 2024-04-22 | 20.45 | $20.37 | — |
| 2024-04-19 | 20.47 | $20.26 | — |
| 2024-04-18 | 20.51 | $20.15 | — |
| 2024-04-17 | 20.58 | $20.15 | — |
| 2024-04-16 | 20.67 | $20.19 | — |
| 2024-04-15 | 20.76 | $20.30 | — |
| 2024-04-12 | 20.83 | $20.45 | — |
| 2024-04-11 | 20.89 | $20.71 | — |
| 2024-04-10 | 20.91 | $20.74 | — |
| 2024-04-09 | 20.91 | $20.85 | — |
| 2024-04-08 | 20.89 | $20.80 | — |
| 2024-04-05 | 20.88 | $20.87 | — |
| 2024-04-04 | 20.85 | $20.71 | — |
| 2024-04-03 | 20.85 | $20.83 | — |
| 2024-04-02 | 20.82 | $20.83 | — |
| 2024-04-01 | 20.78 | $20.86 | — |
| 2024-03-28 | 20.73 | $20.87 | — |
| 2024-03-27 | 20.67 | $20.77 | — |
| 2024-03-26 | 20.62 | $20.56 | — |
| 2024-03-25 | 20.60 | $20.62 | — |
| 2024-03-22 | 20.56 | $20.58 | — |
| 2024-03-21 | 20.53 | $20.64 | — |
| 2024-03-20 | 20.47 | $20.59 | — |
| 2024-03-19 | 20.42 | $20.52 | — |
| 2024-03-18 | 20.37 | $20.38 | — |
| 2024-03-15 | 20.34 | $20.31 | — |
| 2024-03-14 | 20.32 | $20.39 | — |
| 2024-03-13 | 20.28 | $20.41 | — |
| 2024-03-12 | 20.22 | $20.32 | — |
| 2024-03-11 | 20.18 | $20.18 | — |
| 2024-03-08 | 20.15 | $20.12 | — |
| 2024-03-07 | 20.14 | $20.24 | — |
| 2024-03-06 | 20.09 | $20.10 | — |
| 2024-03-05 | 20.06 | $20.01 | — |
| 2024-03-04 | 20.05 | $20.10 | — |
| 2024-03-01 | 20.02 | $20.09 | — |
| 2024-02-29 | 19.98 | $19.92 | — |
| 2024-02-28 | 19.97 | $19.89 | — |
| 2024-02-27 | 19.96 | $19.90 | — |
| 2024-02-26 | 19.95 | $19.94 | — |
| 2024-02-23 | 19.93 | $19.99 | — |
| 2024-02-22 | 19.90 | $20.00 | — |
| 2024-02-21 | 19.85 | $19.85 | — |
| 2024-02-20 | 19.83 | $19.78 | — |
| 2024-02-16 | 19.81 | $19.86 | — |
| 2024-02-15 | 19.78 | $19.89 | — |
| 2024-02-14 | 19.73 | $19.66 | — |
| 2024-02-13 | 19.73 | $19.56 | — |
| 2024-02-12 | 19.74 | $19.74 | — |
| 2024-02-09 | 19.72 | $19.71 | — |
| 2024-02-08 | 19.69 | $19.81 | — |
| 2024-02-07 | 19.64 | $19.72 | — |
| 2024-02-06 | 19.61 | $19.65 | — |
| 2024-02-05 | 19.57 | $19.58 | — |
| 2024-02-02 | 19.55 | $19.63 | — |
| 2024-02-01 | 19.51 | $19.57 | — |
| 2024-01-31 | 19.48 | $19.43 | — |
| 2024-01-30 | 19.47 | $19.69 | — |
| 2024-01-29 | 19.40 | $19.61 | — |
| 2024-01-26 | 19.34 | $19.58 | — |
| 2024-01-25 | 19.27 | $19.54 | — |
| 2024-01-24 | 19.20 | $19.28 | — |
| 2024-01-23 | 19.17 | $19.26 | — |
| 2024-01-22 | 19.15 | $19.17 | — |
| 2024-01-19 | 19.13 | $19.17 | — |
| 2024-01-18 | 19.12 | $19.02 | — |
| 2024-01-17 | 19.13 | $19.00 | — |
| 2024-01-16 | 19.15 | $19.07 | — |
| 2024-01-12 | 19.15 | $19.25 | — |
| 2024-01-11 | 19.12 | $19.08 | — |
| 2024-01-10 | 19.12 | $19.08 | — |
| 2024-01-09 | 19.12 | $19.06 | — |
| 2024-01-08 | 19.12 | $19.17 | — |
| 2024-01-05 | 19.09 | $19.11 | — |
| 2024-01-04 | 19.08 | $19.10 | — |
| 2024-01-03 | 19.06 | $19.22 | — |
| 2024-01-02 | 19.02 | $19.14 | — |
| 2023-12-29 | 18.99 | $19.00 | — |
| 2023-12-28 | 18.97 | $19.00 | — |
| 2023-12-27 | 18.96 | $19.06 | — |
| 2023-12-26 | 18.93 | $19.05 | — |
| 2023-12-22 | 18.90 | $18.94 | — |
| 2023-12-21 | 18.89 | $18.88 | — |
| 2023-12-20 | 18.89 | $18.76 | — |
| 2023-12-19 | 18.91 | $19.01 | — |
| 2023-12-18 | 18.89 | $19.00 | — |
| 2023-12-15 | 18.86 | $18.86 | — |
| 2023-12-14 | 18.85 | $18.92 | — |
| 2023-12-13 | 18.84 | $18.92 | — |
| 2023-12-12 | 18.82 | $18.71 | — |
| 2023-12-11 | 18.84 | $18.72 | — |
| 2023-12-08 | 18.86 | $18.65 | — |
| 2023-12-07 | 18.90 | $18.57 | — |
| 2023-12-06 | 18.96 | $18.58 | — |
| 2023-12-05 | 19.03 | $18.71 | — |
| 2023-12-04 | 19.09 | $19.14 | — |
| 2023-12-01 | 19.06 | $19.15 | — |
| 2023-11-30 | 19.02 | $19.07 | — |
| 2023-11-29 | 18.99 | $18.93 | — |
| 2023-11-28 | 18.99 | $19.00 | — |
| 2023-11-27 | 18.97 | $19.01 | — |
| 2023-11-24 | 18.94 | $19.08 | — |
| 2023-11-22 | 18.90 | $19.01 | — |
| 2023-11-21 | 18.86 | $18.93 | — |
| 2023-11-20 | 18.83 | $18.95 | — |
| 2023-11-17 | 18.80 | $18.92 | — |
| 2023-11-16 | 18.76 | $18.83 | — |
| 2023-11-15 | 18.73 | $18.94 | — |
| 2023-11-14 | 18.68 | $18.95 | — |
| 2023-11-13 | 18.62 | $18.75 | — |
| 2023-11-10 | 18.59 | $18.70 | — |
| 2023-11-09 | 18.56 | $18.50 | — |
| 2023-11-08 | 18.58 | $18.66 | — |
| 2023-11-07 | 18.56 | $18.73 | — |
| 2023-11-06 | 18.52 | $18.83 | — |
| 2023-11-03 | 18.45 | $18.82 | — |
| 2023-11-02 | 18.38 | $18.79 | — |
| 2023-11-01 | 18.30 | $18.38 | — |
| 2023-10-31 | 18.30 | $18.31 | — |
| 2023-10-30 | 18.31 | $18.22 | — |
| 2023-10-27 | 18.35 | $18.04 | — |
| 2023-10-26 | 18.42 | $18.33 | — |
| 2023-10-25 | 18.45 | $18.41 | — |
| 2023-10-24 | 18.47 | $18.39 | — |
| 2023-10-23 | 18.49 | $18.35 | — |
| 2023-10-20 | 18.53 | $18.48 | — |
| 2023-10-19 | 18.55 | $18.69 | — |
| 2023-10-18 | 18.52 | $18.80 | — |
| 2023-10-17 | 18.47 | $18.84 | — |
| 2023-10-16 | 18.41 | $18.77 | — |
| 2023-10-13 | 18.34 | $18.55 | — |
| 2023-10-12 | 18.32 | $18.40 | — |
| 2023-10-11 | 18.32 | $18.48 | — |
| 2023-10-10 | 18.31 | $18.51 | — |
| 2023-10-09 | 18.29 | $18.43 | — |
| 2023-10-06 | 18.28 | $18.13 | — |
| 2023-10-05 | 18.34 | $18.01 | — |
| 2023-10-04 | 18.44 | $18.09 | — |
| 2023-10-03 | 18.53 | $18.21 | — |
| 2023-10-02 | 18.62 | $18.32 | — |
| 2023-09-29 | 18.69 | $18.48 | — |
| 2023-09-28 | 18.75 | $18.61 | — |
| 2023-09-27 | 18.79 | $18.59 | — |
| 2023-09-26 | 18.83 | $18.50 | — |
| 2023-09-25 | 18.91 | $18.68 | — |
| 2023-09-22 | 18.96 | $18.60 | — |
| 2023-09-21 | 19.03 | $18.66 | — |
| 2023-09-20 | 19.10 | $18.92 | — |
| 2023-09-19 | 19.13 | $19.01 | — |
| 2023-09-18 | 19.15 | $19.11 | — |
| 2023-09-15 | 19.14 | $19.09 | — |
| 2023-09-14 | 19.14 | $19.32 | — |
| 2023-09-13 | 19.09 | $19.11 | — |
| 2023-09-12 | 19.07 | $19.18 | — |
| 2023-09-11 | 19.03 | $19.10 | — |
| 2023-09-08 | 19.01 | $19.07 | — |
| 2023-09-07 | 18.99 | $18.98 | — |
| 2023-09-06 | 18.98 | $18.99 | — |
| 2023-09-05 | 18.97 | $19.04 | — |
| 2023-09-01 | 18.94 | $19.11 | — |
| 2023-08-31 | 18.90 | $18.98 | — |
| 2023-08-30 | 18.87 | $19.01 | — |
| 2023-08-29 | 18.84 | $18.98 | — |
| 2023-08-28 | 18.81 | $18.83 | — |
| 2023-08-25 | 18.80 | $18.73 | — |
| 2023-08-24 | 18.81 | $18.60 | — |
| 2023-08-23 | 18.85 | $18.73 | — |
| 2023-08-22 | 18.87 | $18.64 | — |
| 2023-08-21 | 18.91 | $18.72 | — |
| 2023-08-18 | 18.95 | $18.77 | — |
| 2023-08-17 | 18.97 | $18.77 | — |
| 2023-08-16 | 19.00 | $18.77 | — |
| 2023-08-15 | 19.03 | $18.85 | — |
| 2023-08-14 | 19.05 | $19.09 | — |
| 2023-08-11 | 19.02 | $19.12 | — |
| 2023-08-10 | 18.99 | $18.98 | — |
| 2023-08-09 | 18.97 | $18.99 | — |
| 2023-08-08 | 18.94 | $18.93 | — |
| 2023-08-07 | 18.93 | $18.86 | — |
| 2023-08-04 | 18.92 | $18.76 | — |
| 2023-08-03 | 18.94 | $18.81 | — |
| 2023-08-02 | 18.95 | $18.79 | — |
| 2023-08-01 | 18.96 | $18.95 | — |
| 2023-07-31 | 18.93 | $19.01 | — |
| 2023-07-28 | 18.89 | $18.96 | — |
| 2023-07-27 | 18.85 | $18.81 | — |
| 2023-07-26 | 18.84 | $18.98 | — |
| 2023-07-25 | 18.79 | $19.05 | — |
| 2023-07-24 | 18.71 | $19.02 | — |
| 2023-07-21 | 18.63 | $18.88 | — |
| 2023-07-20 | 18.56 | $18.78 | — |
| 2023-07-19 | 18.50 | $18.63 | — |
| 2023-07-18 | 18.46 | $18.49 | — |
| 2023-07-17 | 18.44 | $18.35 | — |
| 2023-07-14 | 18.46 | $18.45 | — |
| 2023-07-13 | 18.45 | $18.59 | — |
| 2023-07-12 | 18.41 | $18.52 | — |
| 2023-07-11 | 18.38 | $18.44 | — |
| 2023-07-10 | 18.36 | $18.29 | — |
| 2023-07-07 | 18.37 | $18.27 | — |
| 2023-07-06 | 18.38 | $18.26 | — |
| 2023-07-05 | 18.40 | $18.45 | — |
| 2023-07-03 | 18.38 | $18.51 | — |
| 2023-06-30 | 18.34 | $18.51 | — |
| 2023-06-29 | 18.30 | $18.34 | — |
| 2023-06-28 | 18.28 | $18.25 | — |
| 2023-06-27 | 18.29 | $18.29 | — |
| 2023-06-26 | 18.28 | $18.18 | — |
| 2023-06-23 | 18.30 | $18.11 | — |
| 2023-06-22 | 18.33 | $18.27 | — |
| 2023-06-21 | 18.33 | $18.28 | — |
| 2023-06-20 | 18.33 | $18.31 | — |
| 2023-06-16 | 18.33 | $18.54 | — |
| 2023-06-15 | 18.28 | $18.59 | — |
| 2023-06-14 | 18.20 | $18.33 | — |
| 2023-06-13 | 18.17 | $18.35 | — |
| 2023-06-12 | 18.13 | $18.25 | — |
| 2023-06-09 | 18.11 | $18.27 | — |
| 2023-06-08 | 18.08 | $18.30 | — |
| 2023-06-07 | 18.03 | $18.24 | — |
| 2023-06-06 | 17.99 | $18.14 | — |
| 2023-06-05 | 17.97 | $18.16 | — |
| 2023-06-02 | 17.94 | $18.20 | — |
| 2023-06-01 | 17.89 | $17.89 | — |
| 2023-05-31 | 17.91 | $17.74 | — |
| 2023-05-30 | 17.96 | $17.86 | — |
| 2023-05-26 | 17.99 | $17.95 | — |
| 2023-05-25 | 18.01 | $17.81 | — |
| 2023-05-24 | 18.06 | $17.91 | — |
| 2023-05-23 | 18.10 | $18.00 | — |
| 2023-05-22 | 18.13 | $18.08 | — |
| 2023-05-19 | 18.14 | $18.15 | — |
| 2023-05-18 | 18.15 | $18.09 | — |
| 2023-05-17 | 18.17 | $18.10 | — |
| 2023-05-16 | 18.18 | $17.93 | — |
| 2023-05-15 | 18.24 | $18.15 | — |
| 2023-05-12 | 18.26 | $18.11 | — |
| 2023-05-11 | 18.29 | $18.11 | — |
| 2023-05-10 | 18.33 | $18.21 | — |
| 2023-05-09 | 18.35 | $18.24 | — |
| 2023-05-08 | 18.37 | $18.28 | — |
| 2023-05-05 | 18.38 | $18.27 | — |
| 2023-05-04 | 18.40 | $17.99 | — |
| 2023-05-03 | 18.48 | $18.16 | — |
| 2023-05-02 | 18.53 | $18.26 | — |
| 2023-05-01 | 18.57 | $18.58 | — |
| 2023-04-28 | 18.55 | $18.63 | — |
| 2023-04-27 | 18.52 | $18.48 | — |
| 2023-04-26 | 18.50 | $18.24 | — |
| 2023-04-25 | 18.54 | $18.32 | — |
| 2023-04-24 | 18.57 | $18.50 | — |
| 2023-04-21 | 18.56 | $18.45 | — |
| 2023-04-20 | 18.55 | $18.44 | — |
| 2023-04-19 | 18.55 | $18.55 | — |
| 2023-04-18 | 18.52 | $18.56 | — |
| 2023-04-17 | 18.49 | $18.59 | — |
| 2023-04-14 | 18.44 | $18.60 | — |
| 2023-04-13 | 18.38 | $18.67 | — |
| 2023-04-12 | 18.29 | $18.52 | — |
| 2023-04-11 | 18.22 | $18.55 | — |
| 2023-04-10 | 18.13 | $18.48 | — |
| 2023-04-06 | 18.05 | $18.45 | — |
| 2023-04-05 | 17.95 | $18.44 | — |
| 2023-04-04 | 17.84 | $18.28 | — |
| 2023-04-03 | 17.75 | $18.43 | — |
| 2023-03-31 | 17.61 | $18.11 | — |
| 2023-03-30 | 17.51 | $17.95 | — |
| 2023-03-29 | 17.44 | $17.87 | — |
| 2023-03-28 | 17.37 | $17.68 | — |
| 2023-03-27 | 17.33 | $17.63 | — |
| 2023-03-24 | 17.30 | $17.49 | — |
| 2023-03-23 | 17.29 | $17.33 | — |
| 2023-03-22 | 17.32 | $17.36 | — |
| 2023-03-21 | 17.34 | $17.61 | — |
| 2023-03-20 | 17.32 | $17.39 | — |
| 2023-03-17 | 17.35 | $17.15 | — |
| 2023-03-16 | 17.43 | $17.38 | — |
| 2023-03-15 | 17.48 | $17.17 | — |
| 2023-03-14 | 17.58 | $17.44 | — |
| 2023-03-13 | 17.65 | $17.26 | — |
| 2023-03-10 | 17.76 | $17.40 | — |
| 2023-03-09 | 17.87 | $17.59 | — |
| 2023-03-08 | 17.95 | $17.83 | — |
| 2023-03-07 | 17.99 | $17.88 | — |
| 2023-03-06 | 18.04 | $18.16 | — |
| 2023-03-03 | 18.03 | $18.18 | — |
| 2023-03-02 | 18.02 | $18.03 | — |
| 2023-03-01 | 18.03 | $17.89 | — |
| 2023-02-28 | 18.09 | $17.81 | — |
| 2023-02-27 | 18.16 | $17.97 | — |
| 2023-02-24 | 18.22 | $17.97 | — |
| 2023-02-23 | 18.29 | $18.07 | — |
| 2023-02-22 | 18.35 | $18.00 | — |
| 2023-02-21 | 18.43 | $18.07 | — |
| 2023-02-17 | 18.51 | $18.25 | — |
| 2023-02-16 | 18.57 | $18.40 | — |
| 2023-02-15 | 18.61 | $18.61 | — |
| 2023-02-14 | 18.60 | $18.66 | — |
| 2023-02-13 | 18.59 | $18.74 | — |
| 2023-02-10 | 18.55 | $18.62 | — |
| 2023-02-09 | 18.54 | $18.30 | — |
| 2023-02-08 | 18.59 | $18.50 | — |
| 2023-02-07 | 18.60 | $18.65 | — |
| 2023-02-06 | 18.59 | $18.42 | — |
| 2023-02-03 | 18.62 | $18.47 | — |
| 2023-02-02 | 18.65 | $18.55 | — |
| 2023-02-01 | 18.66 | $18.68 | — |
| 2023-01-31 | 18.65 | $18.72 | — |
| 2023-01-30 | 18.63 | $18.54 | — |
| 2023-01-27 | 18.64 | $18.72 | — |
| 2023-01-26 | 18.61 | $18.85 | — |
| 2023-01-25 | 18.56 | $18.66 | — |
| 2023-01-24 | 18.53 | $18.60 | — |
| 2023-01-23 | 18.51 | $18.62 | — |
| 2023-01-20 | 18.49 | $18.53 | — |
| 2023-01-19 | 18.48 | $18.35 | — |
| 2023-01-18 | 18.50 | $18.38 | — |
| 2023-01-17 | 18.53 | $18.74 | — |
| 2023-01-13 | 18.48 | $18.80 | — |
| 2023-01-12 | 18.41 | $18.74 | — |
| 2023-01-11 | 18.35 | $18.62 | — |
| 2023-01-10 | 18.30 | $18.50 | — |
| 2023-01-09 | 18.26 | $18.43 | — |
| 2023-01-06 | 18.24 | $18.57 | — |
| 2023-01-05 | 18.18 | $18.19 | — |
| 2023-01-04 | 18.20 | $18.21 | — |
| 2023-01-03 | 18.21 | $18.14 | — |
| 2022-12-30 | 18.24 | $18.32 | — |
| 2022-12-29 | 18.25 | $18.34 | — |
| 2022-12-28 | 18.24 | $18.14 | — |
| 2022-12-27 | 18.28 | $18.41 | — |
| 2022-12-23 | 18.27 | $18.35 | — |
| 2022-12-22 | 18.28 | $18.12 | — |
| 2022-12-21 | 18.33 | $18.32 | — |
| 2022-12-20 | 18.35 | $18.03 | — |
| 2022-12-19 | 18.43 | $18.01 | — |
| 2022-12-16 | 18.54 | $18.09 | — |
| 2022-12-15 | 18.64 | $18.28 | — |
| 2022-12-14 | 18.72 | $18.57 | — |
| 2022-12-13 | 18.75 | $18.64 | — |
| 2022-12-12 | 18.78 | $18.48 | — |
| 2022-12-09 | 18.83 | $18.17 | — |
| 2022-12-08 | 18.97 | $18.39 | — |
| 2022-12-07 | 19.08 | $18.34 | — |
| 2022-12-06 | 19.21 | $18.37 | — |
| 2022-12-05 | 19.36 | $18.61 | — |
| 2022-12-02 | 19.49 | $19.42 | — |
| 2022-12-01 | 19.45 | $19.41 | — |
| 2022-11-30 | 19.42 | $19.49 | — |
| 2022-11-29 | 19.36 | $19.16 | — |
| 2022-11-28 | 19.35 | $19.08 | — |
| 2022-11-25 | 19.36 | $19.36 | — |
| 2022-11-23 | 19.31 | $19.36 | — |
| 2022-11-22 | 19.25 | $19.40 | — |
| 2022-11-21 | 19.17 | $19.09 | — |
| 2022-11-18 | 19.13 | $19.12 | — |
| 2022-11-17 | 19.09 | $19.12 | — |
| 2022-11-16 | 19.03 | $19.04 | — |
| 2022-11-15 | 18.98 | $19.18 | — |
| 2022-11-14 | 18.89 | $19.02 | — |
| 2022-11-11 | 18.81 | $19.12 | — |
| 2022-11-10 | 18.70 | $18.98 | — |
| 2022-11-09 | 18.60 | $18.40 | — |
| 2022-11-08 | 18.61 | $18.85 | — |
| 2022-11-07 | 18.51 | $18.79 | — |
| 2022-11-04 | 18.42 | $18.58 | — |
| 2022-11-03 | 18.35 | $18.33 | — |
| 2022-11-02 | 18.32 | $18.27 | — |
| 2022-11-01 | 18.29 | $18.63 | — |
| 2022-10-31 | 18.19 | $18.60 | — |
| 2022-10-28 | 18.07 | $18.66 | — |
| 2022-10-27 | 17.92 | $18.29 | — |
| 2022-10-26 | 17.82 | $18.36 | — |
| 2022-10-25 | 17.69 | $18.32 | — |
| 2022-10-24 | 17.55 | $18.15 | — |
| 2022-10-21 | 17.42 | $17.91 | — |
| 2022-10-20 | 17.32 | $17.49 | — |
| 2022-10-19 | 17.30 | $17.66 | — |
| 2022-10-18 | 17.23 | $17.61 | — |
| 2022-10-17 | 17.17 | $17.47 | — |
| 2022-10-14 | 17.12 | $17.19 | — |
| 2022-10-13 | 17.13 | $17.59 | — |
| 2022-10-12 | 17.06 | $17.09 | — |
| 2022-10-11 | 17.08 | $17.09 | — |
| 2022-10-10 | 17.11 | $17.13 | — |
| 2022-10-07 | 17.13 | $17.28 | — |
| 2022-10-06 | 17.13 | $17.56 | — |
| 2022-10-05 | 17.07 | $17.67 | — |
| 2022-10-04 | 16.98 | $17.65 | — |
| 2022-10-03 | 16.89 | $17.15 | — |
| 2022-09-30 | 16.88 | $16.62 | — |
| 2022-09-29 | 16.99 | $16.82 | — |
| 2022-09-28 | 17.07 | $16.99 | — |
| 2022-09-27 | 17.14 | $16.56 | — |
| 2022-09-26 | 17.31 | $16.59 | — |
| 2022-09-23 | 17.50 | $16.82 | — |
| 2022-09-22 | 17.67 | $17.33 | — |
| 2022-09-21 | 17.77 | $17.34 | — |
| 2022-09-20 | 17.88 | $17.57 | — |
| 2022-09-19 | 17.97 | $17.79 | — |
| 2022-09-16 | 18.02 | $17.75 | — |
| 2022-09-15 | 18.09 | $17.89 | — |
| 2022-09-14 | 18.13 | $18.07 | — |
| 2022-09-13 | 18.15 | $17.89 | — |
| 2022-09-12 | 18.22 | $18.50 | — |
| 2022-09-09 | 18.16 | $18.29 | — |
| 2022-09-08 | 18.14 | $18.00 | — |
| 2022-09-07 | 18.17 | $17.92 | — |
| 2022-09-06 | 18.23 | $17.76 | — |
| 2022-09-02 | 18.33 | $17.90 | — |
| 2022-09-01 | 18.42 | $17.97 | — |
| 2022-08-31 | 18.51 | $18.02 | — |
| 2022-08-30 | 18.60 | $18.18 | — |
| 2022-08-29 | 18.68 | $18.47 | — |
| 2022-08-26 | 18.70 | $18.47 | — |
| 2022-08-25 | 18.72 | $18.88 | — |
| 2022-08-24 | 18.66 | $18.68 | — |
| 2022-08-23 | 18.63 | $18.60 | — |
| 2022-08-22 | 18.61 | $18.50 | — |
| 2022-08-19 | 18.61 | $18.72 | — |
| 2022-08-18 | 18.56 | $18.82 | — |
| 2022-08-17 | 18.48 | $18.67 | — |
| 2022-08-16 | 18.41 | $18.68 | — |
| 2022-08-15 | 18.34 | $18.62 | — |
| 2022-08-12 | 18.26 | $18.65 | — |
| 2022-08-11 | 18.17 | $18.42 | — |
| 2022-08-10 | 18.10 | $18.32 | — |
| 2022-08-09 | 18.05 | $18.12 | — |
| 2022-08-08 | 18.03 | $18.05 | — |
| 2022-08-05 | 18.02 | $18.00 | — |
| 2022-08-04 | 18.02 | $17.91 | — |
| 2022-08-03 | 18.04 | $18.18 | — |
| 2022-08-02 | 18.01 | $18.19 | — |
| 2022-08-01 | 17.96 | $18.30 | — |
| 2022-07-29 | 17.89 | $18.38 | — |
| 2022-07-28 | 17.79 | $18.22 | — |
| 2022-07-27 | 17.71 | $18.10 | — |
| 2022-07-26 | 17.64 | $17.83 | — |
| 2022-07-25 | 17.61 | $17.93 | — |
| 2022-07-22 | 17.57 | $17.71 | — |
| 2022-07-21 | 17.56 | $17.80 | — |
| 2022-07-20 | 17.53 | $17.84 | — |
| 2022-07-19 | 17.49 | $17.86 | — |
| 2022-07-18 | 17.45 | $17.52 | — |
| 2022-07-15 | 17.47 | $17.59 | — |
| 2022-07-14 | 17.48 | $17.35 | — |
| 2022-07-13 | 17.54 | $17.46 | — |
| 2022-07-12 | 17.59 | $17.49 | — |
| 2022-07-11 | 17.64 | $17.73 | — |
| 2022-07-08 | 17.66 | $17.85 | — |
| 2022-07-07 | 17.65 | $17.88 | — |
| 2022-07-06 | 17.64 | $17.64 | — |
| 2022-07-05 | 17.68 | $17.64 | — |
| 2022-07-01 | 17.72 | $17.91 | — |
| 2022-06-30 | 17.72 | $17.75 | — |
| 2022-06-29 | 17.76 | $17.84 | — |
| 2022-06-28 | 17.78 | $17.94 | — |
| 2022-06-27 | 17.79 | $18.00 | — |
| 2022-06-24 | 17.78 | $17.92 | — |
| 2022-06-23 | 17.80 | $17.50 | — |
| 2022-06-22 | 17.91 | $17.48 | — |
| 2022-06-21 | 18.05 | $17.63 | — |
| 2022-06-17 | 18.17 | $17.17 | — |
| 2022-06-16 | 18.42 | $17.44 | — |
| 2022-06-15 | 18.65 | $17.99 | — |
| 2022-06-14 | 18.80 | $17.99 | — |
| 2022-06-13 | 18.97 | $18.11 | — |
| 2022-06-10 | 19.15 | $18.71 | — |
| 2022-06-09 | 19.23 | $19.03 | — |
| 2022-06-08 | 19.25 | $19.40 | — |
| 2022-06-07 | 19.20 | $19.54 | — |
| 2022-06-06 | 19.11 | $19.24 | — |
| 2022-06-03 | 19.07 | $19.23 | — |
| 2022-06-02 | 19.02 | $19.31 | — |
| 2022-06-01 | 18.95 | $19.21 | — |
| 2022-05-31 | 18.88 | $19.22 | — |
| 2022-05-27 | 18.81 | $19.42 | — |
| 2022-05-26 | 18.67 | $19.11 | — |
| 2022-05-25 | 18.59 | $18.92 | — |
| 2022-05-24 | 18.53 | $18.76 | — |
| 2022-05-23 | 18.49 | $18.66 | — |
| 2022-05-20 | 18.47 | $18.30 | — |
| 2022-05-19 | 18.53 | $18.19 | — |
| 2022-05-18 | 18.61 | $18.35 | — |
| 2022-05-17 | 18.68 | $19.06 | — |
| 2022-05-16 | 18.61 | $18.81 | — |
| 2022-05-13 | 18.58 | $18.66 | — |
| 2022-05-12 | 18.58 | $18.30 | — |
| 2022-05-11 | 18.66 | $18.26 | — |
| 2022-05-10 | 18.75 | $18.33 | — |
| 2022-05-09 | 18.85 | $18.38 | — |
| 2022-05-06 | 18.96 | $18.98 | — |
| 2022-05-05 | 18.95 | $18.83 | — |
| 2022-05-04 | 18.98 | $19.27 | — |
| 2022-05-03 | 18.91 | $18.77 | — |
| 2022-05-02 | 18.94 | $18.58 | — |
| 2022-04-29 | 19.02 | $18.58 | — |
| 2022-04-28 | 19.11 | $19.12 | — |
| 2022-04-27 | 19.10 | $18.71 | — |
| 2022-04-26 | 19.17 | $18.56 | — |
| 2022-04-25 | 19.28 | $18.84 | — |
| 2022-04-22 | 19.36 | $18.89 | — |
| 2022-04-21 | 19.43 | $19.29 | — |
| 2022-04-20 | 19.43 | $19.52 | — |
| 2022-04-19 | 19.38 | $19.37 | — |
| 2022-04-18 | 19.35 | $19.24 | — |
| 2022-04-14 | 19.35 | $19.25 | — |
| 2022-04-13 | 19.33 | $19.34 | — |
| 2022-04-12 | 19.30 | $19.17 | — |
| 2022-04-11 | 19.29 | $19.17 | — |
| 2022-04-08 | 19.29 | $19.45 | — |
| 2022-04-07 | 19.22 | $19.30 | — |
| 2022-04-06 | 19.16 | $19.13 | — |
| 2022-04-05 | 19.14 | $19.09 | — |
| 2022-04-04 | 19.12 | $19.21 | — |
| 2022-04-01 | 19.06 | $19.17 | — |
| 2022-03-31 | 19.01 | $19.03 | — |
| 2022-03-30 | 18.97 | $19.22 | — |
| 2022-03-29 | 18.89 | $19.21 | — |
| 2022-03-28 | 18.79 | $19.10 | — |
| 2022-03-25 | 18.70 | $19.12 | — |
| 2022-03-24 | 18.59 | $18.91 | — |
| 2022-03-23 | 18.51 | $18.73 | — |
| 2022-03-22 | 18.44 | $18.77 | — |
| 2022-03-21 | 18.37 | $18.75 | — |
| 2022-03-18 | 18.28 | $18.58 | — |
| 2022-03-17 | 18.21 | $18.52 | — |
| 2022-03-16 | 18.15 | $18.21 | — |
| 2022-03-15 | 18.14 | $18.07 | — |
| 2022-03-14 | 18.15 | $17.98 | — |
| 2022-03-11 | 18.19 | $18.09 | — |
| 2022-03-10 | 18.22 | $18.25 | — |
| 2022-03-09 | 18.21 | $18.23 | — |
| 2022-03-08 | 18.21 | $18.11 | — |
| 2022-03-07 | 18.23 | $18.31 | — |
| 2022-03-04 | 18.22 | $18.54 | — |
| 2022-03-03 | 18.15 | $18.48 | — |
| 2022-03-02 | 18.08 | $18.44 | — |
| 2022-03-01 | 18.02 | $18.11 | — |
| 2022-02-28 | 18.01 | $18.23 | — |
| 2022-02-25 | 17.97 | $18.22 | — |
| 2022-02-24 | 17.94 | $17.72 | — |
| 2022-02-23 | 18.00 | $17.69 | — |
| 2022-02-22 | 18.08 | $17.82 | — |
| 2022-02-18 | 18.15 | $17.95 | — |
| 2022-02-17 | 18.21 | $18.02 | — |
| 2022-02-16 | 18.25 | $18.14 | — |
| 2022-02-15 | 18.28 | $18.15 | — |
| 2022-02-14 | 18.31 | $18.02 | — |
| 2022-02-11 | 18.38 | $18.20 | — |
| 2022-02-10 | 18.41 | $18.26 | — |
| 2022-02-09 | 18.44 | $18.53 | — |
| 2022-02-08 | 18.42 | $18.38 | — |
| 2022-02-07 | 18.42 | $18.41 | — |
| 2022-02-04 | 18.42 | $18.40 | — |
| 2022-02-03 | 18.43 | $18.46 | — |
| 2022-02-02 | 18.41 | $18.66 | — |
| 2022-02-01 | 18.36 | $18.52 | — |
| 2022-01-31 | 18.32 | $18.42 | — |
| 2022-01-28 | 18.30 | $18.33 | — |
| 2022-01-27 | 18.30 | $18.10 | — |
| 2022-01-26 | 18.34 | $18.06 | — |
| 2022-01-25 | 18.40 | $18.18 | — |
| 2022-01-24 | 18.45 | $18.10 | — |
| 2022-01-21 | 18.52 | $18.10 | — |
| 2022-01-20 | 18.59 | $18.28 | — |
| 2022-01-19 | 18.65 | $18.47 | — |
| 2022-01-18 | 18.67 | $18.59 | — |
| 2022-01-14 | 18.66 | $18.77 | — |
| 2022-01-13 | 18.62 | $18.63 | — |
| 2022-01-12 | 18.60 | $18.82 | — |
| 2022-01-11 | 18.53 | $18.78 | — |
| 2022-01-10 | 18.46 | $18.57 | — |
| 2022-01-07 | 18.42 | $18.61 | — |
| 2022-01-06 | 18.37 | $18.50 | — |
| 2022-01-05 | 18.33 | $18.43 | — |
| 2022-01-04 | 18.31 | $18.54 | — |
| 2022-01-03 | 18.25 | $18.45 | — |
| 2021-12-31 | 18.20 | $18.35 | — |
| 2021-12-30 | 18.16 | $18.33 | — |
| 2021-12-29 | 18.13 | $18.40 | — |
| 2021-12-28 | 18.07 | $18.37 | — |
| 2021-12-27 | 18.01 | $18.37 | — |
| 2021-12-23 | 17.94 | $18.11 | — |
| 2021-12-22 | 17.92 | $18.05 | — |
| 2021-12-21 | 17.90 | $17.92 | — |
| 2021-12-20 | 17.91 | $17.77 | — |
| 2021-12-17 | 17.96 | $17.92 | — |
| 2021-12-16 | 17.98 | $18.18 | — |
| 2021-12-15 | 17.94 | $18.10 | — |
| 2021-12-14 | 17.93 | $17.84 | — |
| 2021-12-13 | 17.96 | $17.94 | — |
| 2021-12-10 | 17.98 | $17.99 | — |
| 2021-12-09 | 17.99 | $17.77 | — |
| 2021-12-08 | 18.05 | $17.87 | — |
| 2021-12-07 | 18.11 | $17.89 | — |
| 2021-12-06 | 18.16 | $17.66 | — |
| 2021-12-03 | 18.28 | $17.51 | — |
| 2021-12-02 | 18.44 | $18.23 | — |
| 2021-12-01 | 18.48 | $17.99 | — |
| 2021-11-30 | 18.57 | $18.08 | — |
| 2021-11-29 | 18.66 | $18.47 | — |
| 2021-11-26 | 18.68 | $18.35 | — |
| 2021-11-24 | 18.73 | $18.68 | — |
| 2021-11-23 | 18.72 | $18.67 | — |
| 2021-11-22 | 18.70 | $18.49 | — |
| 2021-11-19 | 18.72 | $18.39 | — |
| 2021-11-18 | 18.76 | $18.59 | — |
| 2021-11-17 | 18.76 | $18.70 | — |
| 2021-11-16 | 18.74 | $18.78 | — |
| 2021-11-15 | 18.70 | $18.73 | — |
| 2021-11-12 | 18.66 | $18.65 | — |
| 2021-11-11 | 18.63 | $18.60 | — |
| 2021-11-10 | 18.60 | $18.55 | — |
| 2021-11-09 | 18.57 | $18.67 | — |
| 2021-11-08 | 18.52 | $18.68 | — |
| 2021-11-05 | 18.45 | $18.62 | — |
| 2021-11-04 | 18.38 | $18.47 | — |
| 2021-11-03 | 18.34 | $18.44 | — |
| 2021-11-02 | 18.29 | $18.36 | — |
| 2021-11-01 | 18.24 | $18.29 | — |
| 2021-10-29 | 18.20 | $18.22 | — |
| 2021-10-28 | 18.18 | $18.21 | — |
| 2021-10-27 | 18.14 | $18.06 | — |
| 2021-10-26 | 18.13 | $18.23 | — |
| 2021-10-25 | 18.09 | $18.19 | — |
| 2021-10-22 | 18.04 | $18.17 | — |
| 2021-10-21 | 17.99 | $18.13 | — |
| 2021-10-20 | 17.93 | $18.24 | — |
| 2021-10-19 | 17.85 | $18.08 | — |
| 2021-10-18 | 17.78 | $17.93 | — |
| 2021-10-15 | 17.73 | $17.98 | — |
| 2021-10-14 | 17.67 | $17.93 | — |
| 2021-10-13 | 17.60 | $17.67 | — |
| 2021-10-12 | 17.58 | $17.66 | — |
| 2021-10-11 | 17.55 | $17.69 | — |
| 2021-10-08 | 17.52 | $17.75 | — |
| 2021-10-07 | 17.46 | $17.64 | — |
| 2021-10-06 | 17.42 | $17.52 | — |
| 2021-10-05 | 17.40 | $17.51 | — |
| 2021-10-04 | 17.38 | $17.42 | — |
| 2021-10-01 | 17.38 | $17.48 | — |
| 2021-09-30 | 17.36 | $17.25 | — |
| 2021-09-29 | 17.38 | $17.43 | — |
| 2021-09-28 | 17.37 | $17.33 | — |
| 2021-09-27 | 17.38 | $17.55 | — |
| 2021-09-24 | 17.35 | $17.50 | — |
| 2021-09-23 | 17.33 | $17.46 | — |
| 2021-09-22 | 17.30 | $17.27 | — |
| 2021-09-21 | 17.32 | $17.05 | — |
| 2021-09-20 | 17.38 | $17.05 | — |
| 2021-09-17 | 17.45 | $17.33 | — |
| 2021-09-16 | 17.48 | $17.47 | — |
| 2021-09-15 | 17.48 | $17.54 | — |
| 2021-09-14 | 17.47 | $17.34 | — |
| 2021-09-13 | 17.49 | $17.45 | — |
| 2021-09-10 | 17.50 | $17.30 | — |
| 2021-09-09 | 17.54 | $17.36 | — |
| 2021-09-08 | 17.57 | $17.52 | — |
| 2021-09-07 | 17.58 | $17.53 | — |
| 2021-09-03 | 17.58 | $17.67 | — |
| 2021-09-02 | 17.55 | $17.70 | — |
| 2021-09-01 | 17.52 | $17.54 | — |
| 2021-08-31 | 17.51 | $17.56 | — |
| 2021-08-30 | 17.49 | $17.55 | — |
| 2021-08-27 | 17.47 | $17.52 | — |
| 2021-08-26 | 17.46 | $17.37 | — |
| 2021-08-25 | 17.48 | $17.50 | — |
| 2021-08-24 | 17.47 | $17.51 | — |
| 2021-08-23 | 17.45 | $17.52 | — |
| 2021-08-20 | 17.44 | $17.40 | — |
| 2021-08-19 | 17.44 | $17.30 | — |
| 2021-08-18 | 17.47 | $17.28 | — |
| 2021-08-17 | 17.50 | $17.56 | — |
| 2021-08-16 | 17.48 | $17.59 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.92
2026-08-12
Close Price
$23.95
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.61
Average
19.80
Maximum
23.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 23.92 | $23.95 | — |
| 2026-08-11 | 23.82 | $23.93 | — |
| 2026-08-10 | 23.71 | $23.94 | — |
| 2026-08-07 | 23.55 | $23.54 | — |
| 2026-08-06 | 23.49 | $23.56 | — |
| 2026-08-05 | 23.40 | $23.32 | — |
| 2026-08-04 | 23.36 | $23.45 | — |
| 2026-08-03 | 23.27 | $23.29 | — |
| 2026-07-31 | 23.20 | $23.29 | — |
| 2026-07-30 | 23.12 | $23.20 | — |
| 2026-07-29 | 23.04 | $23.17 | — |
| 2026-07-28 | 22.95 | $23.16 | — |
| 2026-07-27 | 22.84 | $22.99 | — |
| 2026-07-24 | 22.76 | $22.99 | — |
| 2026-07-23 | 22.65 | $22.71 | — |
| 2026-07-22 | 22.62 | $22.72 | — |
| 2026-07-21 | 22.57 | $22.65 | — |
| 2026-07-20 | 22.53 | $22.58 | — |
| 2026-07-17 | 22.50 | $22.59 | — |
| 2026-07-16 | 22.47 | $22.56 | — |
| 2026-07-15 | 22.43 | $22.27 | — |
| 2026-07-14 | 22.48 | $22.31 | — |
| 2026-07-13 | 22.53 | $22.79 | — |
| 2026-07-10 | 22.44 | $22.56 | — |
| 2026-07-09 | 22.39 | $22.52 | — |
| 2026-07-08 | 22.35 | $22.68 | — |
| 2026-07-07 | 22.26 | $22.71 | — |
| 2026-07-06 | 22.13 | $22.36 | — |
| 2026-07-02 | 22.08 | $22.41 | — |
| 2026-07-01 | 22.02 | $22.11 | — |
| 2026-06-30 | 22.04 | $22.03 | — |
| 2026-06-29 | 22.08 | $22.27 | — |
| 2026-06-26 | 22.07 | $22.33 | — |
| 2026-06-25 | 22.04 | $22.04 | — |
| 2026-06-24 | 22.09 | $22.01 | — |
| 2026-06-23 | 22.17 | $22.15 | — |
| 2026-06-22 | 22.23 | $21.96 | — |
| 2026-06-18 | 22.36 | $21.93 | — |
| 2026-06-17 | 22.53 | $22.13 | — |
| 2026-06-16 | 22.67 | $22.50 | — |
| 2026-06-15 | 22.73 | $22.46 | — |
| 2026-06-12 | 22.81 | $22.75 | — |
| 2026-06-11 | 22.82 | $22.65 | — |
| 2026-06-10 | 22.86 | $22.67 | — |
| 2026-06-09 | 22.90 | $22.62 | — |
| 2026-06-08 | 22.96 | $22.76 | — |
| 2026-06-05 | 22.98 | $22.76 | — |
| 2026-06-04 | 23.01 | $23.00 | — |
| 2026-06-03 | 22.96 | $22.85 | — |
| 2026-06-02 | 22.94 | $22.95 | — |
| 2026-06-01 | 22.89 | $22.82 | — |
| 2026-05-29 | 22.86 | $22.77 | — |
| 2026-05-28 | 22.84 | $22.73 | — |
| 2026-05-27 | 22.82 | $22.59 | — |
| 2026-05-26 | 22.83 | $22.73 | — |
| 2026-05-22 | 22.80 | $23.00 | — |
| 2026-05-21 | 22.68 | $22.75 | — |
| 2026-05-20 | 22.60 | $22.61 | — |
| 2026-05-19 | 22.54 | $22.74 | — |
| 2026-05-18 | 22.42 | $22.72 | — |
| 2026-05-15 | 22.29 | $22.46 | — |
| 2026-05-14 | 22.20 | $22.29 | — |
| 2026-05-13 | 22.15 | $22.14 | — |
| 2026-05-12 | 22.13 | $22.11 | — |
| 2026-05-11 | 22.12 | $22.10 | — |
| 2026-05-08 | 22.10 | $21.92 | — |
| 2026-05-07 | 22.14 | $21.97 | — |
| 2026-05-06 | 22.16 | $22.08 | — |
| 2026-05-05 | 22.16 | $22.32 | — |
| 2026-05-04 | 22.07 | $22.18 | — |
| 2026-05-01 | 22.01 | $22.22 | — |
| 2026-04-30 | 21.92 | $22.27 | — |
| 2026-04-29 | 21.79 | $21.93 | — |
| 2026-04-28 | 21.75 | $21.85 | — |
| 2026-04-27 | 21.71 | $21.67 | — |
| 2026-04-24 | 21.73 | $21.76 | — |
| 2026-04-23 | 21.73 | $21.82 | — |
| 2026-04-22 | 21.70 | $21.82 | — |
| 2026-04-21 | 21.67 | $21.73 | — |
| 2026-04-20 | 21.66 | $21.72 | — |
| 2026-04-17 | 21.65 | $21.78 | — |
| 2026-04-16 | 21.63 | $21.75 | — |
| 2026-04-15 | 21.60 | $21.56 | — |
| 2026-04-14 | 21.64 | $21.53 | — |
| 2026-04-13 | 21.69 | $21.65 | — |
| 2026-04-10 | 21.71 | $21.52 | — |
| 2026-04-09 | 21.79 | $21.76 | — |
| 2026-04-08 | 21.80 | $21.78 | — |
| 2026-04-07 | 21.81 | $21.84 | — |
| 2026-04-06 | 21.80 | $21.89 | — |
| 2026-04-02 | 21.78 | $21.84 | — |
| 2026-04-01 | 21.76 | $21.73 | — |
| 2026-03-31 | 21.78 | $21.93 | — |
| 2026-03-30 | 21.74 | $21.83 | — |
| 2026-03-27 | 21.72 | $21.80 | — |
| 2026-03-26 | 21.70 | $21.83 | — |
| 2026-03-25 | 21.67 | $21.79 | — |
| 2026-03-24 | 21.65 | $21.75 | — |
| 2026-03-23 | 21.64 | $21.68 | — |
| 2026-03-20 | 21.65 | $21.50 | — |
| 2026-03-19 | 21.72 | $21.66 | — |
| 2026-03-18 | 21.76 | $21.57 | — |
| 2026-03-17 | 21.83 | $21.83 | — |
| 2026-03-16 | 21.83 | $21.84 | — |
| 2026-03-13 | 21.84 | $21.74 | — |
| 2026-03-12 | 21.87 | $21.71 | — |
| 2026-03-11 | 21.92 | $21.76 | — |
| 2026-03-10 | 21.96 | $21.72 | — |
| 2026-03-09 | 22.02 | $21.87 | — |
| 2026-03-06 | 22.05 | $21.92 | — |
| 2026-03-05 | 22.06 | $21.92 | — |
| 2026-03-04 | 22.08 | $21.99 | — |
| 2026-03-03 | 22.07 | $22.01 | — |
| 2026-03-02 | 22.05 | $22.14 | — |
| 2026-02-27 | 21.98 | $22.05 | — |
| 2026-02-26 | 21.92 | $21.81 | — |
| 2026-02-25 | 21.92 | $21.76 | — |
| 2026-02-24 | 21.93 | $21.76 | — |
| 2026-02-23 | 21.94 | $21.67 | — |
| 2026-02-20 | 21.98 | $21.73 | — |
| 2026-02-19 | 22.00 | $21.77 | — |
| 2026-02-18 | 22.01 | $21.82 | — |
| 2026-02-17 | 22.01 | $21.74 | — |
| 2026-02-13 | 22.02 | $21.88 | — |
| 2026-02-12 | 21.98 | $21.72 | — |
| 2026-02-11 | 21.98 | $21.98 | — |
| 2026-02-10 | 21.90 | $21.83 | — |
| 2026-02-09 | 21.83 | $21.89 | — |
| 2026-02-06 | 21.73 | $21.89 | — |
| 2026-02-05 | 21.59 | $21.57 | — |
| 2026-02-04 | 21.53 | $21.83 | — |
| 2026-02-03 | 21.36 | $21.44 | — |
| 2026-02-02 | 21.28 | $21.32 | — |
| 2026-01-30 | 21.22 | $21.30 | — |
| 2026-01-29 | 21.14 | $21.11 | — |
| 2026-01-28 | 21.11 | $21.15 | — |
| 2026-01-27 | 21.05 | $21.16 | — |
| 2026-01-26 | 20.97 | $21.06 | — |
| 2026-01-23 | 20.91 | $20.99 | — |
| 2026-01-22 | 20.85 | $20.89 | — |
| 2026-01-21 | 20.81 | $20.85 | — |
| 2026-01-20 | 20.77 | $20.67 | — |
| 2026-01-16 | 20.79 | $20.82 | — |
| 2026-01-15 | 20.75 | $20.79 | — |
| 2026-01-14 | 20.72 | $20.94 | — |
| 2026-01-13 | 20.64 | $20.76 | — |
| 2026-01-12 | 20.59 | $20.78 | — |
| 2026-01-09 | 20.53 | $20.80 | — |
| 2026-01-08 | 20.45 | $20.75 | — |
| 2026-01-07 | 20.37 | $20.50 | — |
| 2026-01-06 | 20.35 | $20.55 | — |
| 2026-01-05 | 20.32 | $20.60 | — |
| 2026-01-02 | 20.27 | $20.46 | — |
| 2025-12-31 | 20.26 | $20.43 | — |
| 2025-12-30 | 20.26 | $20.55 | — |
| 2025-12-29 | 20.22 | $20.53 | — |
| 2025-12-26 | 20.19 | $20.50 | — |
| 2025-12-24 | 20.16 | $20.51 | — |
| 2025-12-23 | 20.14 | $20.45 | — |
| 2025-12-22 | 20.13 | $20.41 | — |
| 2025-12-19 | 20.15 | $20.30 | — |
| 2025-12-18 | 20.21 | $20.26 | — |
| 2025-12-17 | 20.30 | $20.42 | — |
| 2025-12-16 | 20.37 | $20.33 | — |
| 2025-12-15 | 20.49 | $20.60 | — |
| 2025-12-12 | 20.56 | $20.55 | — |
| 2025-12-11 | 20.67 | $20.56 | — |
| 2025-12-10 | 20.81 | $20.46 | — |
| 2025-12-09 | 21.01 | $20.35 | — |
| 2025-12-08 | 21.29 | $20.35 | — |
| 2025-12-05 | 21.65 | $20.45 | — |
| 2025-12-04 | 22.05 | $21.99 | — |
| 2025-12-03 | 22.04 | $22.02 | — |
| 2025-12-02 | 22.03 | $21.93 | — |
| 2025-12-01 | 22.04 | $22.05 | — |
| 2025-11-28 | 22.01 | $22.16 | — |
| 2025-11-26 | 21.93 | $22.05 | — |
| 2025-11-25 | 21.88 | $21.92 | — |
| 2025-11-24 | 21.85 | $21.80 | — |
| 2025-11-21 | 21.86 | $21.81 | — |
| 2025-11-20 | 21.86 | $21.60 | — |
| 2025-11-19 | 21.92 | $21.77 | — |
| 2025-11-18 | 21.95 | $21.90 | — |
| 2025-11-17 | 21.94 | $21.92 | — |
| 2025-11-14 | 21.91 | $22.15 | — |
| 2025-11-13 | 21.81 | $22.00 | — |
| 2025-11-12 | 21.73 | $21.99 | — |
| 2025-11-11 | 21.63 | $21.97 | — |
| 2025-11-10 | 21.52 | $21.71 | — |
| 2025-11-07 | 21.47 | $21.53 | — |
| 2025-11-06 | 21.46 | $21.43 | — |
| 2025-11-05 | 21.49 | $21.41 | — |
| 2025-11-04 | 21.52 | $21.39 | — |
| 2025-11-03 | 21.58 | $21.47 | — |
| 2025-10-31 | 21.62 | $21.57 | — |
| 2025-10-30 | 21.63 | $21.56 | — |
| 2025-10-29 | 21.65 | $21.55 | — |
| 2025-10-28 | 21.68 | $21.73 | — |
| 2025-10-27 | 21.66 | $21.90 | — |
| 2025-10-24 | 21.58 | $21.73 | — |
| 2025-10-23 | 21.54 | $21.69 | — |
| 2025-10-22 | 21.49 | $21.65 | — |
| 2025-10-21 | 21.46 | $21.50 | — |
| 2025-10-20 | 21.46 | $21.52 | — |
| 2025-10-17 | 21.46 | $21.41 | — |
| 2025-10-16 | 21.49 | $21.28 | — |
| 2025-10-15 | 21.58 | $21.47 | — |
| 2025-10-14 | 21.62 | $21.50 | — |
| 2025-10-13 | 21.66 | $21.41 | — |
| 2025-10-10 | 21.73 | $21.30 | — |
| 2025-10-09 | 21.86 | $21.72 | — |
| 2025-10-08 | 21.88 | $21.82 | — |
| 2025-10-07 | 21.87 | $21.90 | — |
| 2025-10-06 | 21.83 | $21.87 | — |
| 2025-10-03 | 21.79 | $21.89 | — |
| 2025-10-02 | 21.74 | $21.74 | — |
| 2025-10-01 | 21.71 | $21.86 | — |
| 2025-09-30 | 21.64 | $21.72 | — |
| 2025-09-29 | 21.60 | $21.54 | — |
| 2025-09-26 | 21.61 | $21.66 | — |
| 2025-09-25 | 21.58 | $21.55 | — |
| 2025-09-24 | 21.57 | $21.61 | — |
| 2025-09-23 | 21.54 | $21.54 | — |
| 2025-09-22 | 21.53 | $21.47 | — |
| 2025-09-19 | 21.54 | $21.50 | — |
| 2025-09-18 | 21.54 | $21.55 | — |
| 2025-09-17 | 21.52 | $21.57 | — |
| 2025-09-16 | 21.48 | $21.49 | — |
| 2025-09-15 | 21.47 | $21.40 | — |
| 2025-09-12 | 21.47 | $21.48 | — |
| 2025-09-11 | 21.46 | $21.58 | — |
| 2025-09-10 | 21.40 | $21.42 | — |
| 2025-09-09 | 21.39 | $21.34 | — |
| 2025-09-08 | 21.39 | $21.28 | — |
| 2025-09-05 | 21.42 | $21.28 | — |
| 2025-09-04 | 21.44 | $21.46 | — |
| 2025-09-03 | 21.42 | $21.36 | — |
| 2025-09-02 | 21.42 | $21.46 | — |
| 2025-08-29 | 21.39 | $21.50 | — |
| 2025-08-28 | 21.34 | $21.43 | — |
| 2025-08-27 | 21.30 | $21.44 | — |
| 2025-08-26 | 21.24 | $21.30 | — |
| 2025-08-25 | 21.22 | $21.24 | — |
| 2025-08-22 | 21.20 | $21.39 | — |
| 2025-08-21 | 21.14 | $21.21 | — |
| 2025-08-20 | 21.13 | $21.25 | — |
| 2025-08-19 | 21.10 | $21.17 | — |
| 2025-08-18 | 21.08 | $21.13 | — |
| 2025-08-15 | 21.08 | $21.20 | — |
| 2025-08-14 | 21.05 | $21.18 | — |
| 2025-08-13 | 21.03 | $21.22 | — |
| 2025-08-12 | 20.99 | $21.08 | — |
| 2025-08-11 | 20.98 | $20.95 | — |
| 2025-08-08 | 21.02 | $21.04 | — |
| 2025-08-07 | 21.04 | $20.92 | — |
| 2025-08-06 | 21.10 | $21.02 | — |
| 2025-08-05 | 21.14 | $21.11 | — |
| 2025-08-04 | 21.17 | $21.13 | — |
| 2025-08-01 | 21.19 | $20.98 | — |
| 2025-07-31 | 21.27 | $21.07 | — |
| 2025-07-30 | 21.34 | $21.16 | — |
| 2025-07-29 | 21.39 | $21.35 | — |
| 2025-07-28 | 21.40 | $21.38 | — |
| 2025-07-25 | 21.39 | $21.45 | — |
| 2025-07-24 | 21.36 | $21.43 | — |
| 2025-07-23 | 21.32 | $21.48 | — |
| 2025-07-22 | 21.26 | $21.32 | — |
| 2025-07-21 | 21.24 | $21.14 | — |
| 2025-07-18 | 21.27 | $21.18 | — |
| 2025-07-17 | 21.29 | $21.19 | — |
| 2025-07-16 | 21.31 | $21.14 | — |
| 2025-07-15 | 21.35 | $21.09 | — |
| 2025-07-14 | 21.42 | $21.34 | — |
| 2025-07-11 | 21.42 | $21.39 | — |
| 2025-07-10 | 21.39 | $21.45 | — |
| 2025-07-09 | 21.34 | $21.39 | — |
| 2025-07-08 | 21.30 | $21.36 | — |
| 2025-07-07 | 21.25 | $21.22 | — |
| 2025-07-03 | 21.24 | $21.37 | — |
| 2025-07-02 | 21.17 | $21.27 | — |
| 2025-07-01 | 21.12 | $21.20 | — |
| 2025-06-30 | 21.07 | $21.10 | — |
| 2025-06-27 | 21.05 | $20.99 | — |
| 2025-06-26 | 21.06 | $20.98 | — |
| 2025-06-25 | 21.06 | $20.86 | — |
| 2025-06-24 | 21.11 | $21.00 | — |
| 2025-06-23 | 21.12 | $21.00 | — |
| 2025-06-20 | 21.12 | $20.93 | — |
| 2025-06-18 | 21.15 | $20.94 | — |
| 2025-06-17 | 21.18 | $21.05 | — |
| 2025-06-16 | 21.18 | $21.15 | — |
| 2025-06-13 | 21.14 | $21.14 | — |
| 2025-06-12 | 21.09 | $21.22 | — |
| 2025-06-11 | 21.01 | $21.07 | — |
| 2025-06-10 | 20.95 | $21.03 | — |
| 2025-06-09 | 20.88 | $20.85 | — |
| 2025-06-06 | 20.85 | $20.86 | — |
| 2025-06-05 | 20.82 | $20.67 | — |
| 2025-06-04 | 20.83 | $20.74 | — |
| 2025-06-03 | 20.82 | $20.87 | — |
| 2025-06-02 | 20.77 | $20.81 | — |
| 2025-05-30 | 20.72 | $20.70 | — |
| 2025-05-29 | 20.69 | $20.60 | — |
| 2025-05-28 | 20.68 | $20.49 | — |
| 2025-05-27 | 20.71 | $20.67 | — |
| 2025-05-23 | 20.68 | $20.41 | — |
| 2025-05-22 | 20.72 | $20.38 | — |
| 2025-05-21 | 20.78 | $20.46 | — |
| 2025-05-20 | 20.82 | $20.78 | — |
| 2025-05-19 | 20.77 | $20.87 | — |
| 2025-05-16 | 20.67 | $20.84 | — |
| 2025-05-15 | 20.55 | $20.70 | — |
| 2025-05-14 | 20.46 | $20.37 | — |
| 2025-05-13 | 20.44 | $20.53 | — |
| 2025-05-12 | 20.37 | $20.58 | — |
| 2025-05-09 | 20.27 | $20.25 | — |
| 2025-05-08 | 20.24 | $20.30 | — |
| 2025-05-07 | 20.19 | $20.18 | — |
| 2025-05-06 | 20.17 | $20.18 | — |
| 2025-05-05 | 20.14 | $20.28 | — |
| 2025-05-02 | 20.08 | $20.39 | — |
| 2025-05-01 | 19.96 | $20.06 | — |
| 2025-04-30 | 19.93 | $20.20 | — |
| 2025-04-29 | 19.84 | $20.20 | — |
| 2025-04-28 | 19.74 | $20.13 | — |
| 2025-04-25 | 19.64 | $20.05 | — |
| 2025-04-24 | 19.55 | $20.01 | — |
| 2025-04-23 | 19.46 | $19.87 | — |
| 2025-04-22 | 19.40 | $19.85 | — |
| 2025-04-21 | 19.33 | $19.47 | — |
| 2025-04-17 | 19.38 | $19.89 | — |
| 2025-04-16 | 19.31 | $19.50 | — |
| 2025-04-15 | 19.36 | $19.69 | — |
| 2025-04-14 | 19.37 | $19.77 | — |
| 2025-04-11 | 19.36 | $19.57 | — |
| 2025-04-10 | 19.42 | $19.24 | — |
| 2025-04-09 | 19.61 | $19.83 | — |
| 2025-04-08 | 19.67 | $18.73 | — |
| 2025-04-07 | 20.09 | $19.01 | — |
| 2025-04-04 | 20.52 | $19.27 | — |
| 2025-04-03 | 20.97 | $20.53 | — |
| 2025-04-02 | 21.12 | $21.18 | — |
| 2025-04-01 | 21.09 | $21.15 | — |
| 2025-03-31 | 21.07 | $21.16 | — |
| 2025-03-28 | 21.04 | $21.00 | — |
| 2025-03-27 | 21.05 | $21.16 | — |
| 2025-03-26 | 21.02 | $21.15 | — |
| 2025-03-25 | 20.98 | $21.11 | — |
| 2025-03-24 | 20.94 | $21.16 | — |
| 2025-03-21 | 20.88 | $21.00 | — |
| 2025-03-20 | 20.87 | $21.05 | — |
| 2025-03-19 | 20.83 | $21.03 | — |
| 2025-03-18 | 20.79 | $20.88 | — |
| 2025-03-17 | 20.79 | $21.02 | — |
| 2025-03-14 | 20.75 | $20.77 | — |
| 2025-03-13 | 20.79 | $20.47 | — |
| 2025-03-12 | 20.93 | $20.62 | — |
| 2025-03-11 | 21.05 | $20.71 | — |
| 2025-03-10 | 21.17 | $20.94 | — |
| 2025-03-07 | 21.24 | $21.14 | — |
| 2025-03-06 | 21.27 | $21.05 | — |
| 2025-03-05 | 21.33 | $21.14 | — |
| 2025-03-04 | 21.37 | $21.05 | — |
| 2025-03-03 | 21.45 | $21.30 | — |
| 2025-02-28 | 21.46 | $21.47 | — |
| 2025-02-27 | 21.42 | $21.19 | — |
| 2025-02-26 | 21.45 | $21.22 | — |
| 2025-02-25 | 21.48 | $21.38 | — |
| 2025-02-24 | 21.47 | $21.36 | — |
| 2025-02-21 | 21.45 | $21.36 | — |
| 2025-02-20 | 21.42 | $21.51 | — |
| 2025-02-19 | 21.34 | $21.43 | — |
| 2025-02-18 | 21.26 | $21.26 | — |
| 2025-02-14 | 21.21 | $21.13 | — |
| 2025-02-13 | 21.19 | $21.24 | — |
| 2025-02-12 | 21.13 | $21.05 | — |
| 2025-02-11 | 21.11 | $21.16 | — |
| 2025-02-10 | 21.05 | $21.05 | — |
| 2025-02-07 | 21.01 | $20.92 | — |
| 2025-02-06 | 20.99 | $20.94 | — |
| 2025-02-05 | 20.97 | $21.03 | — |
| 2025-02-04 | 20.91 | $20.88 | — |
| 2025-02-03 | 20.88 | $20.75 | — |
| 2025-01-31 | 20.89 | $20.71 | — |
| 2025-01-30 | 20.91 | $20.96 | — |
| 2025-01-29 | 20.85 | $20.80 | — |
| 2025-01-28 | 20.82 | $20.80 | — |
| 2025-01-27 | 20.79 | $20.93 | — |
| 2025-01-24 | 20.71 | $20.81 | — |
| 2025-01-23 | 20.64 | $20.82 | — |
| 2025-01-22 | 20.56 | $20.70 | — |
| 2025-01-21 | 20.50 | $20.76 | — |
| 2025-01-17 | 20.41 | $20.72 | — |
| 2025-01-16 | 20.31 | $20.64 | — |
| 2025-01-15 | 20.21 | $20.51 | — |
| 2025-01-14 | 20.13 | $20.34 | — |
| 2025-01-13 | 20.10 | $20.31 | — |
| 2025-01-10 | 20.07 | $20.19 | — |
| 2025-01-08 | 20.08 | $20.34 | — |
| 2025-01-07 | 20.05 | $20.26 | — |
| 2025-01-06 | 20.04 | $20.20 | — |
| 2025-01-03 | 20.05 | $20.34 | — |
| 2025-01-02 | 20.03 | $20.21 | — |
| 2024-12-31 | 20.04 | $20.21 | — |
| 2024-12-30 | 20.07 | $20.12 | — |
| 2024-12-27 | 20.14 | $20.29 | — |
| 2024-12-26 | 20.17 | $20.41 | — |
| 2024-12-24 | 20.18 | $20.42 | — |
| 2024-12-23 | 20.20 | $20.28 | — |
| 2024-12-20 | 20.27 | $20.17 | — |
| 2024-12-19 | 20.39 | $20.03 | — |
| 2024-12-18 | 20.60 | $20.12 | — |
| 2024-12-17 | 20.82 | $20.67 | — |
| 2024-12-16 | 20.93 | $20.71 | — |
| 2024-12-13 | 21.05 | $20.90 | — |
| 2024-12-12 | 21.13 | $20.91 | — |
| 2024-12-11 | 21.24 | $20.95 | — |
| 2024-12-10 | 21.35 | $21.01 | — |
| 2024-12-09 | 21.48 | $21.10 | — |
| 2024-12-06 | 21.60 | $21.20 | — |
| 2024-12-05 | 21.72 | $21.32 | — |
| 2024-12-04 | 21.82 | $21.71 | — |
| 2024-12-03 | 21.82 | $21.79 | — |
| 2024-12-02 | 21.79 | $21.83 | — |
| 2024-11-29 | 21.74 | $21.87 | — |
| 2024-11-27 | 21.66 | $21.82 | — |
| 2024-11-26 | 21.58 | $21.83 | — |
| 2024-11-25 | 21.48 | $21.64 | — |
| 2024-11-22 | 21.42 | $21.66 | — |
| 2024-11-21 | 21.33 | $21.52 | — |
| 2024-11-20 | 21.27 | $21.32 | — |
| 2024-11-19 | 21.27 | $21.24 | — |
| 2024-11-18 | 21.28 | $21.28 | — |
| 2024-11-15 | 21.29 | $21.16 | — |
| 2024-11-14 | 21.33 | $21.38 | — |
| 2024-11-13 | 21.32 | $21.44 | — |
| 2024-11-12 | 21.29 | $21.39 | — |
| 2024-11-11 | 21.26 | $21.49 | — |
| 2024-11-08 | 21.20 | $21.52 | — |
| 2024-11-07 | 21.11 | $21.39 | — |
| 2024-11-06 | 21.05 | $21.33 | — |
| 2024-11-05 | 21.00 | $21.08 | — |
| 2024-11-04 | 21.02 | $20.96 | — |
| 2024-11-01 | 21.09 | $20.93 | — |
| 2024-10-31 | 21.18 | $20.92 | — |
| 2024-10-30 | 21.29 | $21.11 | — |
| 2024-10-29 | 21.37 | $21.25 | — |
| 2024-10-28 | 21.43 | $21.33 | — |
| 2024-10-25 | 21.47 | $21.33 | — |
| 2024-10-24 | 21.52 | $21.36 | — |
| 2024-10-23 | 21.58 | $21.47 | — |
| 2024-10-22 | 21.61 | $21.54 | — |
| 2024-10-21 | 21.63 | $21.50 | — |
| 2024-10-18 | 21.66 | $21.63 | — |
| 2024-10-17 | 21.65 | $21.64 | — |
| 2024-10-16 | 21.64 | $21.62 | — |
| 2024-10-15 | 21.63 | $21.58 | — |
| 2024-10-14 | 21.63 | $21.75 | — |
| 2024-10-11 | 21.58 | $21.66 | — |
| 2024-10-10 | 21.54 | $21.53 | — |
| 2024-10-09 | 21.53 | $21.60 | — |
| 2024-10-08 | 21.50 | $21.44 | — |
| 2024-10-07 | 21.51 | $21.46 | — |
| 2024-10-04 | 21.52 | $21.57 | — |
| 2024-10-03 | 21.49 | $21.49 | — |
| 2024-10-02 | 21.48 | $21.48 | — |
| 2024-10-01 | 21.46 | $21.48 | — |
| 2024-09-30 | 21.45 | $21.43 | — |
| 2024-09-27 | 21.45 | $21.34 | — |
| 2024-09-26 | 21.47 | $21.30 | — |
| 2024-09-25 | 21.51 | $21.40 | — |
| 2024-09-24 | 21.52 | $21.51 | — |
| 2024-09-23 | 21.50 | $21.56 | — |
| 2024-09-20 | 21.46 | $21.47 | — |
| 2024-09-19 | 21.44 | $21.52 | — |
| 2024-09-18 | 21.39 | $21.41 | — |
| 2024-09-17 | 21.37 | $21.49 | — |
| 2024-09-16 | 21.32 | $21.50 | — |
| 2024-09-13 | 21.25 | $21.35 | — |
| 2024-09-12 | 21.21 | $21.23 | — |
| 2024-09-11 | 21.20 | $21.09 | — |
| 2024-09-10 | 21.23 | $21.10 | — |
| 2024-09-09 | 21.26 | $21.12 | — |
| 2024-09-06 | 21.30 | $20.93 | — |
| 2024-09-05 | 21.40 | $21.14 | — |
| 2024-09-04 | 21.45 | $21.28 | — |
| 2024-09-03 | 21.47 | $21.35 | — |
| 2024-08-30 | 21.47 | $21.56 | — |
| 2024-08-29 | 21.40 | $21.39 | — |
| 2024-08-28 | 21.37 | $21.32 | — |
| 2024-08-27 | 21.34 | $21.41 | — |
| 2024-08-26 | 21.28 | $21.41 | — |
| 2024-08-23 | 21.21 | $21.34 | — |
| 2024-08-22 | 21.14 | $21.19 | — |
| 2024-08-21 | 21.10 | $21.22 | — |
| 2024-08-20 | 21.04 | $21.18 | — |
| 2024-08-19 | 20.98 | $21.29 | — |
| 2024-08-16 | 20.87 | $21.14 | — |
| 2024-08-15 | 20.78 | $21.16 | — |
| 2024-08-14 | 20.67 | $21.01 | — |
| 2024-08-13 | 20.58 | $20.84 | — |
| 2024-08-12 | 20.53 | $20.72 | — |
| 2024-08-09 | 20.51 | $20.78 | — |
| 2024-08-08 | 20.47 | $20.67 | — |
| 2024-08-07 | 20.46 | $20.28 | — |
| 2024-08-06 | 20.57 | $20.32 | — |
| 2024-08-05 | 20.70 | $20.19 | — |
| 2024-08-02 | 20.90 | $20.70 | — |
| 2024-08-01 | 20.98 | $20.89 | — |
| 2024-07-31 | 21.02 | $21.00 | — |
| 2024-07-30 | 21.04 | $20.93 | — |
| 2024-07-29 | 21.08 | $20.97 | — |
| 2024-07-26 | 21.11 | $21.02 | — |
| 2024-07-25 | 21.14 | $20.87 | — |
| 2024-07-24 | 21.21 | $20.96 | — |
| 2024-07-23 | 21.28 | $21.06 | — |
| 2024-07-22 | 21.32 | $21.20 | — |
| 2024-07-19 | 21.33 | $21.19 | — |
| 2024-07-18 | 21.34 | $21.31 | — |
| 2024-07-17 | 21.32 | $21.44 | — |
| 2024-07-16 | 21.24 | $21.37 | — |
| 2024-07-15 | 21.16 | $21.28 | — |
| 2024-07-12 | 21.10 | $21.16 | — |
| 2024-07-11 | 21.05 | $21.07 | — |
| 2024-07-10 | 21.03 | $21.08 | — |
| 2024-07-09 | 20.99 | $20.89 | — |
| 2024-07-08 | 21.00 | $20.97 | — |
| 2024-07-05 | 20.99 | $20.99 | — |
| 2024-07-03 | 20.97 | $20.96 | — |
| 2024-07-02 | 20.95 | $20.97 | — |
| 2024-07-01 | 20.92 | $20.95 | — |
| 2024-06-28 | 20.90 | $20.88 | — |
| 2024-06-27 | 20.88 | $20.87 | — |
| 2024-06-26 | 20.87 | $20.84 | — |
| 2024-06-25 | 20.86 | $20.97 | — |
| 2024-06-24 | 20.81 | $21.01 | — |
| 2024-06-21 | 20.73 | $20.82 | — |
| 2024-06-20 | 20.69 | $20.84 | — |
| 2024-06-18 | 20.64 | $20.75 | — |
| 2024-06-17 | 20.60 | $20.69 | — |
| 2024-06-14 | 20.58 | $20.56 | — |
| 2024-06-13 | 20.59 | $20.61 | — |
| 2024-06-12 | 20.59 | $20.62 | — |
| 2024-06-11 | 20.58 | $20.66 | — |
| 2024-06-10 | 20.57 | $20.67 | — |
| 2024-06-07 | 20.54 | $20.59 | — |
| 2024-06-06 | 20.54 | $20.60 | — |
| 2024-06-05 | 20.53 | $20.55 | — |
| 2024-06-04 | 20.54 | $20.51 | — |
| 2024-06-03 | 20.57 | $20.48 | — |
| 2024-05-31 | 20.61 | $20.66 | — |
| 2024-05-30 | 20.60 | $20.37 | — |
| 2024-05-29 | 20.68 | $20.36 | — |
| 2024-05-28 | 20.79 | $20.59 | — |
| 2024-05-24 | 20.84 | $20.68 | — |
| 2024-05-23 | 20.88 | $20.64 | — |
| 2024-05-22 | 20.93 | $20.85 | — |
| 2024-05-21 | 20.93 | $20.94 | — |
| 2024-05-20 | 20.89 | $20.87 | — |
| 2024-05-17 | 20.87 | $20.97 | — |
| 2024-05-16 | 20.81 | $20.91 | — |
| 2024-05-15 | 20.75 | $20.90 | — |
| 2024-05-14 | 20.68 | $20.78 | — |
| 2024-05-13 | 20.64 | $20.75 | — |
| 2024-05-10 | 20.59 | $20.78 | — |
| 2024-05-09 | 20.52 | $20.75 | — |
| 2024-05-08 | 20.45 | $20.60 | — |
| 2024-05-07 | 20.40 | $20.62 | — |
| 2024-05-06 | 20.34 | $20.57 | — |
| 2024-05-03 | 20.29 | $20.38 | — |
| 2024-05-02 | 20.29 | $20.33 | — |
| 2024-05-01 | 20.30 | $20.23 | — |
| 2024-04-30 | 20.34 | $20.25 | — |
| 2024-04-29 | 20.40 | $20.53 | — |
| 2024-04-26 | 20.37 | $20.48 | — |
| 2024-04-25 | 20.36 | $20.46 | — |
| 2024-04-24 | 20.35 | $20.57 | — |
| 2024-04-23 | 20.31 | $20.52 | — |
| 2024-04-22 | 20.28 | $20.37 | — |
| 2024-04-19 | 20.28 | $20.26 | — |
| 2024-04-18 | 20.33 | $20.15 | — |
| 2024-04-17 | 20.42 | $20.15 | — |
| 2024-04-16 | 20.53 | $20.19 | — |
| 2024-04-15 | 20.66 | $20.30 | — |
| 2024-04-12 | 20.77 | $20.45 | — |
| 2024-04-11 | 20.86 | $20.71 | — |
| 2024-04-10 | 20.89 | $20.74 | — |
| 2024-04-09 | 20.91 | $20.85 | — |
| 2024-04-08 | 20.90 | $20.80 | — |
| 2024-04-05 | 20.90 | $20.87 | — |
| 2024-04-04 | 20.88 | $20.71 | — |
| 2024-04-03 | 20.89 | $20.83 | — |
| 2024-04-02 | 20.87 | $20.83 | — |
| 2024-04-01 | 20.83 | $20.86 | — |
| 2024-03-28 | 20.78 | $20.87 | — |
| 2024-03-27 | 20.71 | $20.77 | — |
| 2024-03-26 | 20.65 | $20.56 | — |
| 2024-03-25 | 20.64 | $20.62 | — |
| 2024-03-22 | 20.61 | $20.58 | — |
| 2024-03-21 | 20.58 | $20.64 | — |
| 2024-03-20 | 20.51 | $20.59 | — |
| 2024-03-19 | 20.45 | $20.52 | — |
| 2024-03-18 | 20.40 | $20.38 | — |
| 2024-03-15 | 20.37 | $20.31 | — |
| 2024-03-14 | 20.35 | $20.39 | — |
| 2024-03-13 | 20.31 | $20.41 | — |
| 2024-03-12 | 20.24 | $20.32 | — |
| 2024-03-11 | 20.19 | $20.18 | — |
| 2024-03-08 | 20.17 | $20.12 | — |
| 2024-03-07 | 20.15 | $20.24 | — |
| 2024-03-06 | 20.10 | $20.10 | — |
| 2024-03-05 | 20.07 | $20.01 | — |
| 2024-03-04 | 20.07 | $20.10 | — |
| 2024-03-01 | 20.03 | $20.09 | — |
| 2024-02-29 | 19.98 | $19.92 | — |
| 2024-02-28 | 19.98 | $19.89 | — |
| 2024-02-27 | 19.99 | $19.90 | — |
| 2024-02-26 | 19.98 | $19.94 | — |
| 2024-02-23 | 19.97 | $19.99 | — |
| 2024-02-22 | 19.93 | $20.00 | — |
| 2024-02-21 | 19.87 | $19.85 | — |
| 2024-02-20 | 19.85 | $19.78 | — |
| 2024-02-16 | 19.85 | $19.86 | — |
| 2024-02-15 | 19.81 | $19.89 | — |
| 2024-02-14 | 19.76 | $19.66 | — |
| 2024-02-13 | 19.76 | $19.56 | — |
| 2024-02-12 | 19.80 | $19.74 | — |
| 2024-02-09 | 19.78 | $19.71 | — |
| 2024-02-08 | 19.76 | $19.81 | — |
| 2024-02-07 | 19.71 | $19.72 | — |
| 2024-02-06 | 19.67 | $19.65 | — |
| 2024-02-05 | 19.64 | $19.58 | — |
| 2024-02-02 | 19.62 | $19.63 | — |
| 2024-02-01 | 19.58 | $19.57 | — |
| 2024-01-31 | 19.55 | $19.43 | — |
| 2024-01-30 | 19.55 | $19.69 | — |
| 2024-01-29 | 19.47 | $19.61 | — |
| 2024-01-26 | 19.39 | $19.58 | — |
| 2024-01-25 | 19.31 | $19.54 | — |
| 2024-01-24 | 19.21 | $19.28 | — |
| 2024-01-23 | 19.18 | $19.26 | — |
| 2024-01-22 | 19.14 | $19.17 | — |
| 2024-01-19 | 19.13 | $19.17 | — |
| 2024-01-18 | 19.11 | $19.02 | — |
| 2024-01-17 | 19.13 | $19.00 | — |
| 2024-01-16 | 19.16 | $19.07 | — |
| 2024-01-12 | 19.17 | $19.25 | — |
| 2024-01-11 | 19.13 | $19.08 | — |
| 2024-01-10 | 19.14 | $19.08 | — |
| 2024-01-09 | 19.14 | $19.06 | — |
| 2024-01-08 | 19.15 | $19.17 | — |
| 2024-01-05 | 19.12 | $19.11 | — |
| 2024-01-04 | 19.11 | $19.10 | — |
| 2024-01-03 | 19.10 | $19.22 | — |
| 2024-01-02 | 19.04 | $19.14 | — |
| 2023-12-29 | 19.00 | $19.00 | — |
| 2023-12-28 | 18.98 | $19.00 | — |
| 2023-12-27 | 18.97 | $19.06 | — |
| 2023-12-26 | 18.93 | $19.05 | — |
| 2023-12-22 | 18.89 | $18.94 | — |
| 2023-12-21 | 18.87 | $18.88 | — |
| 2023-12-20 | 18.87 | $18.76 | — |
| 2023-12-19 | 18.90 | $19.01 | — |
| 2023-12-18 | 18.87 | $19.00 | — |
| 2023-12-15 | 18.83 | $18.86 | — |
| 2023-12-14 | 18.82 | $18.92 | — |
| 2023-12-13 | 18.79 | $18.92 | — |
| 2023-12-12 | 18.76 | $18.71 | — |
| 2023-12-11 | 18.78 | $18.72 | — |
| 2023-12-08 | 18.81 | $18.65 | — |
| 2023-12-07 | 18.87 | $18.57 | — |
| 2023-12-06 | 18.96 | $18.58 | — |
| 2023-12-05 | 19.07 | $18.71 | — |
| 2023-12-04 | 19.16 | $19.14 | — |
| 2023-12-01 | 19.13 | $19.15 | — |
| 2023-11-30 | 19.09 | $19.07 | — |
| 2023-11-29 | 19.07 | $18.93 | — |
| 2023-11-28 | 19.08 | $19.00 | — |
| 2023-11-27 | 19.07 | $19.01 | — |
| 2023-11-24 | 19.05 | $19.08 | — |
| 2023-11-22 | 19.00 | $19.01 | — |
| 2023-11-21 | 18.97 | $18.93 | — |
| 2023-11-20 | 18.94 | $18.95 | — |
| 2023-11-17 | 18.90 | $18.92 | — |
| 2023-11-16 | 18.87 | $18.83 | — |
| 2023-11-15 | 18.84 | $18.94 | — |
| 2023-11-14 | 18.78 | $18.95 | — |
| 2023-11-13 | 18.70 | $18.75 | — |
| 2023-11-10 | 18.67 | $18.70 | — |
| 2023-11-09 | 18.64 | $18.50 | — |
| 2023-11-08 | 18.66 | $18.66 | — |
| 2023-11-07 | 18.64 | $18.73 | — |
| 2023-11-06 | 18.60 | $18.83 | — |
| 2023-11-03 | 18.51 | $18.82 | — |
| 2023-11-02 | 18.40 | $18.79 | — |
| 2023-11-01 | 18.28 | $18.38 | — |
| 2023-10-31 | 18.27 | $18.31 | — |
| 2023-10-30 | 18.28 | $18.22 | — |
| 2023-10-27 | 18.32 | $18.04 | — |
| 2023-10-26 | 18.42 | $18.33 | — |
| 2023-10-25 | 18.46 | $18.41 | — |
| 2023-10-24 | 18.49 | $18.39 | — |
| 2023-10-23 | 18.52 | $18.35 | — |
| 2023-10-20 | 18.58 | $18.48 | — |
| 2023-10-19 | 18.60 | $18.69 | — |
| 2023-10-18 | 18.57 | $18.80 | — |
| 2023-10-17 | 18.50 | $18.84 | — |
| 2023-10-16 | 18.39 | $18.77 | — |
| 2023-10-13 | 18.29 | $18.55 | — |
| 2023-10-12 | 18.24 | $18.40 | — |
| 2023-10-11 | 18.22 | $18.48 | — |
| 2023-10-10 | 18.18 | $18.51 | — |
| 2023-10-09 | 18.13 | $18.43 | — |
| 2023-10-06 | 18.09 | $18.13 | — |
| 2023-10-05 | 18.15 | $18.01 | — |
| 2023-10-04 | 18.26 | $18.09 | — |
| 2023-10-03 | 18.37 | $18.21 | — |
| 2023-10-02 | 18.47 | $18.32 | — |
| 2023-09-29 | 18.56 | $18.48 | — |
| 2023-09-28 | 18.63 | $18.61 | — |
| 2023-09-27 | 18.67 | $18.59 | — |
| 2023-09-26 | 18.72 | $18.50 | — |
| 2023-09-25 | 18.82 | $18.68 | — |
| 2023-09-22 | 18.88 | $18.60 | — |
| 2023-09-21 | 18.99 | $18.66 | — |
| 2023-09-20 | 19.09 | $18.92 | — |
| 2023-09-19 | 19.14 | $19.01 | — |
| 2023-09-18 | 19.17 | $19.11 | — |
| 2023-09-15 | 19.17 | $19.09 | — |
| 2023-09-14 | 19.17 | $19.32 | — |
| 2023-09-13 | 19.11 | $19.11 | — |
| 2023-09-12 | 19.09 | $19.18 | — |
| 2023-09-11 | 19.04 | $19.10 | — |
| 2023-09-08 | 19.01 | $19.07 | — |
| 2023-09-07 | 18.98 | $18.98 | — |
| 2023-09-06 | 18.98 | $18.99 | — |
| 2023-09-05 | 18.96 | $19.04 | — |
| 2023-09-01 | 18.93 | $19.11 | — |
| 2023-08-31 | 18.87 | $18.98 | — |
| 2023-08-30 | 18.83 | $19.01 | — |
| 2023-08-29 | 18.78 | $18.98 | — |
| 2023-08-28 | 18.72 | $18.83 | — |
| 2023-08-25 | 18.70 | $18.73 | — |
| 2023-08-24 | 18.71 | $18.60 | — |
| 2023-08-23 | 18.77 | $18.73 | — |
| 2023-08-22 | 18.79 | $18.64 | — |
| 2023-08-21 | 18.85 | $18.72 | — |
| 2023-08-18 | 18.89 | $18.77 | — |
| 2023-08-17 | 18.93 | $18.77 | — |
| 2023-08-16 | 18.98 | $18.77 | — |
| 2023-08-15 | 19.03 | $18.85 | — |
| 2023-08-14 | 19.07 | $19.09 | — |
| 2023-08-11 | 19.04 | $19.12 | — |
| 2023-08-10 | 19.00 | $18.98 | — |
| 2023-08-09 | 18.98 | $18.99 | — |
| 2023-08-08 | 18.96 | $18.93 | — |
| 2023-08-07 | 18.94 | $18.86 | — |
| 2023-08-04 | 18.95 | $18.76 | — |
| 2023-08-03 | 18.98 | $18.81 | — |
| 2023-08-02 | 19.01 | $18.79 | — |
| 2023-08-01 | 19.04 | $18.95 | — |
| 2023-07-31 | 19.02 | $19.01 | — |
| 2023-07-28 | 18.99 | $18.96 | — |
| 2023-07-27 | 18.95 | $18.81 | — |
| 2023-07-26 | 18.95 | $18.98 | — |
| 2023-07-25 | 18.90 | $19.05 | — |
| 2023-07-24 | 18.80 | $19.02 | — |
| 2023-07-21 | 18.69 | $18.88 | — |
| 2023-07-20 | 18.61 | $18.78 | — |
| 2023-07-19 | 18.53 | $18.63 | — |
| 2023-07-18 | 18.48 | $18.49 | — |
| 2023-07-17 | 18.46 | $18.35 | — |
| 2023-07-14 | 18.49 | $18.45 | — |
| 2023-07-13 | 18.48 | $18.59 | — |
| 2023-07-12 | 18.43 | $18.52 | — |
| 2023-07-11 | 18.39 | $18.44 | — |
| 2023-07-10 | 18.37 | $18.29 | — |
| 2023-07-07 | 18.38 | $18.27 | — |
| 2023-07-06 | 18.41 | $18.26 | — |
| 2023-07-05 | 18.44 | $18.45 | — |
| 2023-07-03 | 18.42 | $18.51 | — |
| 2023-06-30 | 18.37 | $18.51 | — |
| 2023-06-29 | 18.32 | $18.34 | — |
| 2023-06-28 | 18.30 | $18.25 | — |
| 2023-06-27 | 18.31 | $18.29 | — |
| 2023-06-26 | 18.30 | $18.18 | — |
| 2023-06-23 | 18.33 | $18.11 | — |
| 2023-06-22 | 18.39 | $18.27 | — |
| 2023-06-21 | 18.41 | $18.28 | — |
| 2023-06-20 | 18.42 | $18.31 | — |
| 2023-06-16 | 18.43 | $18.54 | — |
| 2023-06-15 | 18.37 | $18.59 | — |
| 2023-06-14 | 18.27 | $18.33 | — |
| 2023-06-13 | 18.23 | $18.35 | — |
| 2023-06-12 | 18.18 | $18.25 | — |
| 2023-06-09 | 18.15 | $18.27 | — |
| 2023-06-08 | 18.10 | $18.30 | — |
| 2023-06-07 | 18.03 | $18.24 | — |
| 2023-06-06 | 17.97 | $18.14 | — |
| 2023-06-05 | 17.93 | $18.16 | — |
| 2023-06-02 | 17.88 | $18.20 | — |
| 2023-06-01 | 17.80 | $17.89 | — |
| 2023-05-31 | 17.80 | $17.74 | — |
| 2023-05-30 | 17.86 | $17.86 | — |
| 2023-05-26 | 17.89 | $17.95 | — |
| 2023-05-25 | 17.91 | $17.81 | — |
| 2023-05-24 | 17.97 | $17.91 | — |
| 2023-05-23 | 18.02 | $18.00 | — |
| 2023-05-22 | 18.04 | $18.08 | — |
| 2023-05-19 | 18.06 | $18.15 | — |
| 2023-05-18 | 18.05 | $18.09 | — |
| 2023-05-17 | 18.06 | $18.10 | — |
| 2023-05-16 | 18.08 | $17.93 | — |
| 2023-05-15 | 18.15 | $18.15 | — |
| 2023-05-12 | 18.17 | $18.11 | — |
| 2023-05-11 | 18.21 | $18.11 | — |
| 2023-05-10 | 18.26 | $18.21 | — |
| 2023-05-09 | 18.29 | $18.24 | — |
| 2023-05-08 | 18.31 | $18.28 | — |
| 2023-05-05 | 18.33 | $18.27 | — |
| 2023-05-04 | 18.35 | $17.99 | — |
| 2023-05-03 | 18.46 | $18.16 | — |
| 2023-05-02 | 18.55 | $18.26 | — |
| 2023-05-01 | 18.62 | $18.58 | — |
| 2023-04-28 | 18.60 | $18.63 | — |
| 2023-04-27 | 18.56 | $18.48 | — |
| 2023-04-26 | 18.56 | $18.24 | — |
| 2023-04-25 | 18.63 | $18.32 | — |
| 2023-04-24 | 18.69 | $18.50 | — |
| 2023-04-21 | 18.70 | $18.45 | — |
| 2023-04-20 | 18.72 | $18.44 | — |
| 2023-04-19 | 18.75 | $18.55 | — |
| 2023-04-18 | 18.74 | $18.56 | — |
| 2023-04-17 | 18.73 | $18.59 | — |
| 2023-04-14 | 18.69 | $18.60 | — |
| 2023-04-13 | 18.64 | $18.67 | — |
| 2023-04-12 | 18.55 | $18.52 | — |
| 2023-04-11 | 18.49 | $18.55 | — |
| 2023-04-10 | 18.39 | $18.48 | — |
| 2023-04-06 | 18.30 | $18.45 | — |
| 2023-04-05 | 18.18 | $18.44 | — |
| 2023-04-04 | 18.05 | $18.28 | — |
| 2023-04-03 | 17.93 | $18.43 | — |
| 2023-03-31 | 17.74 | $18.11 | — |
| 2023-03-30 | 17.60 | $17.95 | — |
| 2023-03-29 | 17.49 | $17.87 | — |
| 2023-03-28 | 17.38 | $17.68 | — |
| 2023-03-27 | 17.31 | $17.63 | — |
| 2023-03-24 | 17.25 | $17.49 | — |
| 2023-03-23 | 17.22 | $17.33 | — |
| 2023-03-22 | 17.23 | $17.36 | — |
| 2023-03-21 | 17.24 | $17.61 | — |
| 2023-03-20 | 17.19 | $17.39 | — |
| 2023-03-17 | 17.19 | $17.15 | — |
| 2023-03-16 | 17.28 | $17.38 | — |
| 2023-03-15 | 17.31 | $17.17 | — |
| 2023-03-14 | 17.43 | $17.44 | — |
| 2023-03-13 | 17.50 | $17.26 | — |
| 2023-03-10 | 17.63 | $17.40 | — |
| 2023-03-09 | 17.76 | $17.59 | — |
| 2023-03-08 | 17.86 | $17.83 | — |
| 2023-03-07 | 17.91 | $17.88 | — |
| 2023-03-06 | 17.96 | $18.16 | — |
| 2023-03-03 | 17.93 | $18.18 | — |
| 2023-03-02 | 17.89 | $18.03 | — |
| 2023-03-01 | 17.89 | $17.89 | — |
| 2023-02-28 | 17.95 | $17.81 | — |
| 2023-02-27 | 18.04 | $17.97 | — |
| 2023-02-24 | 18.10 | $17.97 | — |
| 2023-02-23 | 18.19 | $18.07 | — |
| 2023-02-22 | 18.26 | $18.00 | — |
| 2023-02-21 | 18.37 | $18.07 | — |
| 2023-02-17 | 18.48 | $18.25 | — |
| 2023-02-16 | 18.56 | $18.40 | — |
| 2023-02-15 | 18.61 | $18.61 | — |
| 2023-02-14 | 18.61 | $18.66 | — |
| 2023-02-13 | 18.59 | $18.74 | — |
| 2023-02-10 | 18.54 | $18.62 | — |
| 2023-02-09 | 18.51 | $18.30 | — |
| 2023-02-08 | 18.59 | $18.50 | — |
| 2023-02-07 | 18.61 | $18.65 | — |
| 2023-02-06 | 18.59 | $18.42 | — |
| 2023-02-03 | 18.64 | $18.47 | — |
| 2023-02-02 | 18.69 | $18.55 | — |
| 2023-02-01 | 18.72 | $18.68 | — |
| 2023-01-31 | 18.71 | $18.72 | — |
| 2023-01-30 | 18.69 | $18.54 | — |
| 2023-01-27 | 18.71 | $18.72 | — |
| 2023-01-26 | 18.69 | $18.85 | — |
| 2023-01-25 | 18.61 | $18.66 | — |
| 2023-01-24 | 18.58 | $18.60 | — |
| 2023-01-23 | 18.56 | $18.62 | — |
| 2023-01-20 | 18.53 | $18.53 | — |
| 2023-01-19 | 18.52 | $18.35 | — |
| 2023-01-18 | 18.57 | $18.38 | — |
| 2023-01-17 | 18.61 | $18.74 | — |
| 2023-01-13 | 18.55 | $18.80 | — |
| 2023-01-12 | 18.46 | $18.74 | — |
| 2023-01-11 | 18.36 | $18.62 | — |
| 2023-01-10 | 18.28 | $18.50 | — |
| 2023-01-09 | 18.22 | $18.43 | — |
| 2023-01-06 | 18.18 | $18.57 | — |
| 2023-01-05 | 18.08 | $18.19 | — |
| 2023-01-04 | 18.09 | $18.21 | — |
| 2023-01-03 | 18.09 | $18.14 | — |
| 2022-12-30 | 18.11 | $18.32 | — |
| 2022-12-29 | 18.09 | $18.34 | — |
| 2022-12-28 | 18.07 | $18.14 | — |
| 2022-12-27 | 18.10 | $18.41 | — |
| 2022-12-23 | 18.06 | $18.35 | — |
| 2022-12-22 | 18.03 | $18.12 | — |
| 2022-12-21 | 18.07 | $18.32 | — |
| 2022-12-20 | 18.06 | $18.03 | — |
| 2022-12-19 | 18.15 | $18.01 | — |
| 2022-12-16 | 18.27 | $18.09 | — |
| 2022-12-15 | 18.39 | $18.28 | — |
| 2022-12-14 | 18.48 | $18.57 | — |
| 2022-12-13 | 18.51 | $18.64 | — |
| 2022-12-12 | 18.51 | $18.48 | — |
| 2022-12-09 | 18.58 | $18.17 | — |
| 2022-12-08 | 18.76 | $18.39 | — |
| 2022-12-07 | 18.90 | $18.34 | — |
| 2022-12-06 | 19.10 | $18.37 | — |
| 2022-12-05 | 19.32 | $18.61 | — |
| 2022-12-02 | 19.52 | $19.42 | — |
| 2022-12-01 | 19.50 | $19.41 | — |
| 2022-11-30 | 19.47 | $19.49 | — |
| 2022-11-29 | 19.41 | $19.16 | — |
| 2022-11-28 | 19.43 | $19.08 | — |
| 2022-11-25 | 19.48 | $19.36 | — |
| 2022-11-23 | 19.44 | $19.36 | — |
| 2022-11-22 | 19.39 | $19.40 | — |
| 2022-11-21 | 19.30 | $19.09 | — |
| 2022-11-18 | 19.29 | $19.12 | — |
| 2022-11-17 | 19.27 | $19.12 | — |
| 2022-11-16 | 19.23 | $19.04 | — |
| 2022-11-15 | 19.19 | $19.18 | — |
| 2022-11-14 | 19.10 | $19.02 | — |
| 2022-11-11 | 19.04 | $19.12 | — |
| 2022-11-10 | 18.92 | $18.98 | — |
| 2022-11-09 | 18.81 | $18.40 | — |
| 2022-11-08 | 18.86 | $18.85 | — |
| 2022-11-07 | 18.77 | $18.79 | — |
| 2022-11-04 | 18.67 | $18.58 | — |
| 2022-11-03 | 18.61 | $18.33 | — |
| 2022-11-02 | 18.60 | $18.27 | — |
| 2022-11-01 | 18.62 | $18.63 | — |
| 2022-10-31 | 18.51 | $18.60 | — |
| 2022-10-28 | 18.38 | $18.66 | — |
| 2022-10-27 | 18.20 | $18.29 | — |
| 2022-10-26 | 18.09 | $18.36 | — |
| 2022-10-25 | 17.94 | $18.32 | — |
| 2022-10-24 | 17.76 | $18.15 | — |
| 2022-10-21 | 17.59 | $17.91 | — |
| 2022-10-20 | 17.45 | $17.49 | — |
| 2022-10-19 | 17.42 | $17.66 | — |
| 2022-10-18 | 17.33 | $17.61 | — |
| 2022-10-17 | 17.24 | $17.47 | — |
| 2022-10-14 | 17.17 | $17.19 | — |
| 2022-10-13 | 17.18 | $17.59 | — |
| 2022-10-12 | 17.06 | $17.09 | — |
| 2022-10-11 | 17.08 | $17.09 | — |
| 2022-10-10 | 17.11 | $17.13 | — |
| 2022-10-07 | 17.13 | $17.28 | — |
| 2022-10-06 | 17.11 | $17.56 | — |
| 2022-10-05 | 17.00 | $17.67 | — |
| 2022-10-04 | 16.84 | $17.65 | — |
| 2022-10-03 | 16.66 | $17.15 | — |
| 2022-09-30 | 16.61 | $16.62 | — |
| 2022-09-29 | 16.71 | $16.82 | — |
| 2022-09-28 | 16.78 | $16.99 | — |
| 2022-09-27 | 16.83 | $16.56 | — |
| 2022-09-26 | 17.03 | $16.59 | — |
| 2022-09-23 | 17.26 | $16.82 | — |
| 2022-09-22 | 17.49 | $17.33 | — |
| 2022-09-21 | 17.60 | $17.34 | — |
| 2022-09-20 | 17.74 | $17.57 | — |
| 2022-09-19 | 17.84 | $17.79 | — |
| 2022-09-16 | 17.90 | $17.75 | — |
| 2022-09-15 | 17.98 | $17.89 | — |
| 2022-09-14 | 18.04 | $18.07 | — |
| 2022-09-13 | 18.06 | $17.89 | — |
| 2022-09-12 | 18.13 | $18.50 | — |
| 2022-09-09 | 18.04 | $18.29 | — |
| 2022-09-08 | 17.99 | $18.00 | — |
| 2022-09-07 | 18.03 | $17.92 | — |
| 2022-09-06 | 18.10 | $17.76 | — |
| 2022-09-02 | 18.23 | $17.90 | — |
| 2022-09-01 | 18.36 | $17.97 | — |
| 2022-08-31 | 18.49 | $18.02 | — |
| 2022-08-30 | 18.63 | $18.18 | — |
| 2022-08-29 | 18.75 | $18.47 | — |
| 2022-08-26 | 18.80 | $18.47 | — |
| 2022-08-25 | 18.85 | $18.88 | — |
| 2022-08-24 | 18.79 | $18.68 | — |
| 2022-08-23 | 18.77 | $18.60 | — |
| 2022-08-22 | 18.77 | $18.50 | — |
| 2022-08-19 | 18.80 | $18.72 | — |
| 2022-08-18 | 18.76 | $18.82 | — |
| 2022-08-17 | 18.67 | $18.67 | — |
| 2022-08-16 | 18.61 | $18.68 | — |
| 2022-08-15 | 18.52 | $18.62 | — |
| 2022-08-12 | 18.43 | $18.65 | — |
| 2022-08-11 | 18.31 | $18.42 | — |
| 2022-08-10 | 18.24 | $18.32 | — |
| 2022-08-09 | 18.18 | $18.12 | — |
| 2022-08-08 | 18.17 | $18.05 | — |
| 2022-08-05 | 18.17 | $18.00 | — |
| 2022-08-04 | 18.19 | $17.91 | — |
| 2022-08-03 | 18.24 | $18.18 | — |
| 2022-08-02 | 18.21 | $18.19 | — |
| 2022-08-01 | 18.17 | $18.30 | — |
| 2022-07-29 | 18.08 | $18.38 | — |
| 2022-07-28 | 17.95 | $18.22 | — |
| 2022-07-27 | 17.84 | $18.10 | — |
| 2022-07-26 | 17.74 | $17.83 | — |
| 2022-07-25 | 17.71 | $17.93 | — |
| 2022-07-22 | 17.64 | $17.71 | — |
| 2022-07-21 | 17.62 | $17.80 | — |
| 2022-07-20 | 17.58 | $17.84 | — |
| 2022-07-19 | 17.51 | $17.86 | — |
| 2022-07-18 | 17.43 | $17.52 | — |
| 2022-07-15 | 17.43 | $17.59 | — |
| 2022-07-14 | 17.43 | $17.35 | — |
| 2022-07-13 | 17.50 | $17.46 | — |
| 2022-07-12 | 17.55 | $17.49 | — |
| 2022-07-11 | 17.61 | $17.73 | — |
| 2022-07-08 | 17.61 | $17.85 | — |
| 2022-07-07 | 17.58 | $17.88 | — |
| 2022-07-06 | 17.54 | $17.64 | — |
| 2022-07-05 | 17.57 | $17.64 | — |
| 2022-07-01 | 17.61 | $17.91 | — |
| 2022-06-30 | 17.57 | $17.75 | — |
| 2022-06-29 | 17.59 | $17.84 | — |
| 2022-06-28 | 17.58 | $17.94 | — |
| 2022-06-27 | 17.55 | $18.00 | — |
| 2022-06-24 | 17.50 | $17.92 | — |
| 2022-06-23 | 17.48 | $17.50 | — |
| 2022-06-22 | 17.59 | $17.48 | — |
| 2022-06-21 | 17.73 | $17.63 | — |
| 2022-06-17 | 17.87 | $17.17 | — |
| 2022-06-16 | 18.19 | $17.44 | — |
| 2022-06-15 | 18.49 | $17.99 | — |
| 2022-06-14 | 18.70 | $17.99 | — |
| 2022-06-13 | 18.95 | $18.11 | — |
| 2022-06-10 | 19.21 | $18.71 | — |
| 2022-06-09 | 19.35 | $19.03 | — |
| 2022-06-08 | 19.40 | $19.40 | — |
| 2022-06-07 | 19.35 | $19.54 | — |
| 2022-06-06 | 19.24 | $19.24 | — |
| 2022-06-03 | 19.20 | $19.23 | — |
| 2022-06-02 | 19.15 | $19.31 | — |
| 2022-06-01 | 19.06 | $19.21 | — |
| 2022-05-31 | 18.98 | $19.22 | — |
| 2022-05-27 | 18.87 | $19.42 | — |
| 2022-05-26 | 18.69 | $19.11 | — |
| 2022-05-25 | 18.55 | $18.92 | — |
| 2022-05-24 | 18.45 | $18.76 | — |
| 2022-05-23 | 18.39 | $18.66 | — |
| 2022-05-20 | 18.34 | $18.30 | — |
| 2022-05-19 | 18.40 | $18.19 | — |
| 2022-05-18 | 18.51 | $18.35 | — |
| 2022-05-17 | 18.59 | $19.06 | — |
| 2022-05-16 | 18.47 | $18.81 | — |
| 2022-05-13 | 18.41 | $18.66 | — |
| 2022-05-12 | 18.38 | $18.30 | — |
| 2022-05-11 | 18.46 | $18.26 | — |
| 2022-05-10 | 18.58 | $18.33 | — |
| 2022-05-09 | 18.71 | $18.38 | — |
| 2022-05-06 | 18.84 | $18.98 | — |
| 2022-05-05 | 18.82 | $18.83 | — |
| 2022-05-04 | 18.85 | $19.27 | — |
| 2022-05-03 | 18.74 | $18.77 | — |
| 2022-05-02 | 18.77 | $18.58 | — |
| 2022-04-29 | 18.86 | $18.58 | — |
| 2022-04-28 | 18.98 | $19.12 | — |
| 2022-04-27 | 18.96 | $18.71 | — |
| 2022-04-26 | 19.05 | $18.56 | — |
| 2022-04-25 | 19.22 | $18.84 | — |
| 2022-04-22 | 19.34 | $18.89 | — |
| 2022-04-21 | 19.46 | $19.29 | — |
| 2022-04-20 | 19.47 | $19.52 | — |
| 2022-04-19 | 19.42 | $19.37 | — |
| 2022-04-18 | 19.40 | $19.24 | — |
| 2022-04-14 | 19.40 | $19.25 | — |
| 2022-04-13 | 19.41 | $19.34 | — |
| 2022-04-12 | 19.38 | $19.17 | — |
| 2022-04-11 | 19.40 | $19.17 | — |
| 2022-04-08 | 19.42 | $19.45 | — |
| 2022-04-07 | 19.34 | $19.30 | — |
| 2022-04-06 | 19.29 | $19.13 | — |
| 2022-04-05 | 19.29 | $19.09 | — |
| 2022-04-04 | 19.28 | $19.21 | — |
| 2022-04-01 | 19.24 | $19.17 | — |
| 2022-03-31 | 19.19 | $19.03 | — |
| 2022-03-30 | 19.17 | $19.22 | — |
| 2022-03-29 | 19.08 | $19.21 | — |
| 2022-03-28 | 18.97 | $19.10 | — |
| 2022-03-25 | 18.87 | $19.12 | — |
| 2022-03-24 | 18.73 | $18.91 | — |
| 2022-03-23 | 18.63 | $18.73 | — |
| 2022-03-22 | 18.56 | $18.77 | — |
| 2022-03-21 | 18.45 | $18.75 | — |
| 2022-03-18 | 18.33 | $18.58 | — |
| 2022-03-17 | 18.24 | $18.52 | — |
| 2022-03-16 | 18.15 | $18.21 | — |
| 2022-03-15 | 18.13 | $18.07 | — |
| 2022-03-14 | 18.16 | $17.98 | — |
| 2022-03-11 | 18.22 | $18.09 | — |
| 2022-03-10 | 18.25 | $18.25 | — |
| 2022-03-09 | 18.25 | $18.23 | — |
| 2022-03-08 | 18.25 | $18.11 | — |
| 2022-03-07 | 18.28 | $18.31 | — |
| 2022-03-04 | 18.26 | $18.54 | — |
| 2022-03-03 | 18.17 | $18.48 | — |
| 2022-03-02 | 18.07 | $18.44 | — |
| 2022-03-01 | 17.96 | $18.11 | — |
| 2022-02-28 | 17.94 | $18.23 | — |
| 2022-02-25 | 17.87 | $18.22 | — |
| 2022-02-24 | 17.80 | $17.72 | — |
| 2022-02-23 | 17.87 | $17.69 | — |
| 2022-02-22 | 17.98 | $17.82 | — |
| 2022-02-18 | 18.06 | $17.95 | — |
| 2022-02-17 | 18.12 | $18.02 | — |
| 2022-02-16 | 18.18 | $18.14 | — |
| 2022-02-15 | 18.22 | $18.15 | — |
| 2022-02-14 | 18.25 | $18.02 | — |
| 2022-02-11 | 18.34 | $18.20 | — |
| 2022-02-10 | 18.39 | $18.26 | — |
| 2022-02-09 | 18.44 | $18.53 | — |
| 2022-02-08 | 18.41 | $18.38 | — |
| 2022-02-07 | 18.41 | $18.41 | — |
| 2022-02-04 | 18.41 | $18.40 | — |
| 2022-02-03 | 18.42 | $18.46 | — |
| 2022-02-02 | 18.40 | $18.66 | — |
| 2022-02-01 | 18.32 | $18.52 | — |
| 2022-01-31 | 18.26 | $18.42 | — |
| 2022-01-28 | 18.22 | $18.33 | — |
| 2022-01-27 | 18.21 | $18.10 | — |
| 2022-01-26 | 18.27 | $18.06 | — |
| 2022-01-25 | 18.35 | $18.18 | — |
| 2022-01-24 | 18.41 | $18.10 | — |
| 2022-01-21 | 18.51 | $18.10 | — |
| 2022-01-20 | 18.63 | $18.28 | — |
| 2022-01-19 | 18.72 | $18.47 | — |
| 2022-01-18 | 18.76 | $18.59 | — |
| 2022-01-14 | 18.78 | $18.77 | — |
| 2022-01-13 | 18.73 | $18.63 | — |
| 2022-01-12 | 18.72 | $18.82 | — |
| 2022-01-11 | 18.65 | $18.78 | — |
| 2022-01-10 | 18.56 | $18.57 | — |
| 2022-01-07 | 18.53 | $18.61 | — |
| 2022-01-06 | 18.47 | $18.50 | — |
| 2022-01-05 | 18.43 | $18.43 | — |
| 2022-01-04 | 18.40 | $18.54 | — |
| 2022-01-03 | 18.32 | $18.45 | — |
| 2021-12-31 | 18.26 | $18.35 | — |
| 2021-12-30 | 18.22 | $18.33 | — |
| 2021-12-29 | 18.17 | $18.40 | — |
| 2021-12-28 | 18.09 | $18.37 | — |
| 2021-12-27 | 18.00 | $18.37 | — |
| 2021-12-23 | 17.89 | $18.11 | — |
| 2021-12-22 | 17.84 | $18.05 | — |
| 2021-12-21 | 17.80 | $17.92 | — |
| 2021-12-20 | 17.80 | $17.77 | — |
| 2021-12-17 | 17.85 | $17.92 | — |
| 2021-12-16 | 17.86 | $18.18 | — |
| 2021-12-15 | 17.80 | $18.10 | — |
| 2021-12-14 | 17.75 | $17.84 | — |
| 2021-12-13 | 17.77 | $17.94 | — |
| 2021-12-10 | 17.77 | $17.99 | — |
| 2021-12-09 | 17.76 | $17.77 | — |
| 2021-12-08 | 17.82 | $17.87 | — |
| 2021-12-07 | 17.87 | $17.89 | — |
| 2021-12-06 | 17.92 | $17.66 | — |
| 2021-12-03 | 18.06 | $17.51 | — |
| 2021-12-02 | 18.29 | $18.23 | — |
| 2021-12-01 | 18.33 | $17.99 | — |
| 2021-11-30 | 18.46 | $18.08 | — |
| 2021-11-29 | 18.59 | $18.47 | — |
| 2021-11-26 | 18.62 | $18.35 | — |
| 2021-11-24 | 18.70 | $18.68 | — |
| 2021-11-23 | 18.69 | $18.67 | — |
| 2021-11-22 | 18.68 | $18.49 | — |
| 2021-11-19 | 18.71 | $18.39 | — |
| 2021-11-18 | 18.79 | $18.59 | — |
| 2021-11-17 | 18.81 | $18.70 | — |
| 2021-11-16 | 18.80 | $18.78 | — |
| 2021-11-15 | 18.76 | $18.73 | — |
| 2021-11-12 | 18.73 | $18.65 | — |
| 2021-11-11 | 18.70 | $18.60 | — |
| 2021-11-10 | 18.69 | $18.55 | — |
| 2021-11-09 | 18.68 | $18.67 | — |
| 2021-11-08 | 18.62 | $18.68 | — |
| 2021-11-05 | 18.55 | $18.62 | — |
| 2021-11-04 | 18.47 | $18.47 | — |
| 2021-11-03 | 18.42 | $18.44 | — |
| 2021-11-02 | 18.37 | $18.36 | — |
| 2021-11-01 | 18.33 | $18.29 | — |
| 2021-10-29 | 18.30 | $18.22 | — |
| 2021-10-28 | 18.28 | $18.21 | — |
| 2021-10-27 | 18.25 | $18.06 | — |
| 2021-10-26 | 18.26 | $18.23 | — |
| 2021-10-25 | 18.22 | $18.19 | — |
| 2021-10-22 | 18.17 | $18.17 | — |
| 2021-10-21 | 18.12 | $18.13 | — |
| 2021-10-20 | 18.07 | $18.24 | — |
| 2021-10-19 | 17.96 | $18.08 | — |
| 2021-10-18 | 17.88 | $17.93 | — |
| 2021-10-15 | 17.83 | $17.98 | — |
| 2021-10-14 | 17.75 | $17.93 | — |
| 2021-10-13 | 17.66 | $17.67 | — |
| 2021-10-12 | 17.64 | $17.66 | — |
| 2021-10-11 | 17.61 | $17.69 | — |
| 2021-10-08 | 17.57 | $17.75 | — |
| 2021-10-07 | 17.49 | $17.64 | — |
| 2021-10-06 | 17.44 | $17.52 | — |
| 2021-10-05 | 17.41 | $17.51 | — |
| 2021-10-04 | 17.38 | $17.42 | — |
| 2021-10-01 | 17.37 | $17.48 | — |
| 2021-09-30 | 17.33 | $17.25 | — |
| 2021-09-29 | 17.37 | $17.43 | — |
| 2021-09-28 | 17.35 | $17.33 | — |
| 2021-09-27 | 17.37 | $17.55 | — |
| 2021-09-24 | 17.32 | $17.50 | — |
| 2021-09-23 | 17.27 | $17.46 | — |
| 2021-09-22 | 17.23 | $17.27 | — |
| 2021-09-21 | 17.24 | $17.05 | — |
| 2021-09-20 | 17.32 | $17.05 | — |
| 2021-09-17 | 17.42 | $17.33 | — |
| 2021-09-16 | 17.46 | $17.47 | — |
| 2021-09-15 | 17.46 | $17.54 | — |
| 2021-09-14 | 17.44 | $17.34 | — |
| 2021-09-13 | 17.47 | $17.45 | — |
| 2021-09-10 | 17.48 | $17.30 | — |
| 2021-09-09 | 17.54 | $17.36 | — |
| 2021-09-08 | 17.60 | $17.52 | — |
| 2021-09-07 | 17.61 | $17.53 | — |
| 2021-09-03 | 17.62 | $17.67 | — |
| 2021-09-02 | 17.59 | $17.70 | — |
| 2021-09-01 | 17.54 | $17.54 | — |
| 2021-08-31 | 17.53 | $17.56 | — |
| 2021-08-30 | 17.51 | $17.55 | — |
| 2021-08-27 | 17.49 | $17.52 | — |
| 2021-08-26 | 17.47 | $17.37 | — |
| 2021-08-25 | 17.50 | $17.50 | — |
| 2021-08-24 | 17.49 | $17.51 | — |
| 2021-08-23 | 17.47 | $17.52 | — |
| 2021-08-20 | 17.45 | $17.40 | — |
| 2021-08-19 | 17.46 | $17.30 | — |
| 2021-08-18 | 17.50 | $17.28 | — |
| 2021-08-17 | 17.56 | $17.56 | — |
| 2021-08-16 | 17.54 | $17.59 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.02
2026-08-12
Close Price
$23.95
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.09
Average
52.65
Maximum
72.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 71.02 | $23.95 | — |
| 2026-08-11 | 70.78 | $23.93 | — |
| 2026-08-10 | 71.06 | $23.94 | — |
| 2026-08-07 | 65.95 | $23.54 | — |
| 2026-08-06 | 66.51 | $23.56 | — |
| 2026-08-05 | 62.94 | $23.32 | — |
| 2026-08-04 | 66.59 | $23.45 | — |
| 2026-08-03 | 64.16 | $23.29 | — |
| 2026-07-31 | 64.16 | $23.29 | — |
| 2026-07-30 | 62.79 | $23.20 | — |
| 2026-07-29 | 62.33 | $23.17 | — |
| 2026-07-28 | 62.18 | $23.16 | — |
| 2026-07-27 | 59.63 | $22.99 | — |
| 2026-07-24 | 59.63 | $22.99 | — |
| 2026-07-23 | 55.14 | $22.71 | — |
| 2026-07-22 | 55.34 | $22.72 | — |
| 2026-07-21 | 54.19 | $22.65 | — |
| 2026-07-20 | 53.04 | $22.58 | — |
| 2026-07-17 | 53.22 | $22.59 | — |
| 2026-07-16 | 52.75 | $22.56 | — |
| 2026-07-15 | 48.04 | $22.27 | — |
| 2026-07-14 | 48.68 | $22.31 | — |
| 2026-07-13 | 57.33 | $22.79 | — |
| 2026-07-10 | 53.58 | $22.56 | — |
| 2026-07-09 | 52.89 | $22.52 | — |
| 2026-07-08 | 56.04 | $22.68 | — |
| 2026-07-07 | 56.64 | $22.71 | — |
| 2026-07-06 | 50.80 | $22.36 | — |
| 2026-07-02 | 51.74 | $22.41 | — |
| 2026-07-01 | 46.02 | $22.11 | — |
| 2026-06-30 | 44.35 | $22.03 | — |
| 2026-06-29 | 48.64 | $22.27 | — |
| 2026-06-26 | 49.79 | $22.33 | — |
| 2026-06-25 | 43.70 | $22.04 | — |
| 2026-06-24 | 43.02 | $22.01 | — |
| 2026-06-23 | 45.45 | $22.15 | — |
| 2026-06-22 | 41.17 | $21.96 | — |
| 2026-06-18 | 40.47 | $21.93 | — |
| 2026-06-17 | 43.77 | $22.13 | — |
| 2026-06-16 | 51.10 | $22.50 | — |
| 2026-06-15 | 50.25 | $22.46 | — |
| 2026-06-12 | 57.14 | $22.75 | — |
| 2026-06-11 | 55.12 | $22.65 | — |
| 2026-06-10 | 55.62 | $22.67 | — |
| 2026-06-09 | 54.65 | $22.62 | — |
| 2026-06-08 | 58.03 | $22.76 | — |
| 2026-06-05 | 58.03 | $22.76 | — |
| 2026-06-04 | 64.16 | $23.00 | — |
| 2026-06-03 | 61.76 | $22.85 | — |
| 2026-06-02 | 64.50 | $22.95 | — |
| 2026-06-01 | 62.44 | $22.82 | — |
| 2026-05-29 | 61.63 | $22.77 | — |
| 2026-05-28 | 60.99 | $22.73 | — |
| 2026-05-27 | 58.70 | $22.59 | — |
| 2026-05-26 | 62.17 | $22.73 | — |
| 2026-05-22 | 69.73 | $23.00 | — |
| 2026-05-21 | 66.10 | $22.75 | — |
| 2026-05-20 | 63.80 | $22.61 | — |
| 2026-05-19 | 67.87 | $22.74 | — |
| 2026-05-18 | 67.57 | $22.72 | — |
| 2026-05-15 | 63.30 | $22.46 | — |
| 2026-05-14 | 60.03 | $22.29 | — |
| 2026-05-13 | 56.81 | $22.14 | — |
| 2026-05-12 | 56.14 | $22.11 | — |
| 2026-05-11 | 55.92 | $22.10 | — |
| 2026-05-08 | 51.84 | $21.92 | — |
| 2026-05-07 | 53.14 | $21.97 | — |
| 2026-05-06 | 56.07 | $22.08 | — |
| 2026-05-05 | 63.31 | $22.32 | — |
| 2026-05-04 | 60.49 | $22.18 | — |
| 2026-05-01 | 61.78 | $22.22 | — |
| 2026-04-30 | 63.39 | $22.27 | — |
| 2026-04-29 | 55.98 | $21.93 | — |
| 2026-04-28 | 53.90 | $21.85 | — |
| 2026-04-27 | 48.71 | $21.67 | — |
| 2026-04-24 | 51.46 | $21.76 | — |
| 2026-04-23 | 53.37 | $21.82 | — |
| 2026-04-22 | 53.37 | $21.82 | — |
| 2026-04-21 | 50.90 | $21.73 | — |
| 2026-04-20 | 50.63 | $21.72 | — |
| 2026-04-17 | 52.30 | $21.78 | — |
| 2026-04-16 | 51.54 | $21.75 | — |
| 2026-04-15 | 46.40 | $21.56 | — |
| 2026-04-14 | 45.53 | $21.53 | — |
| 2026-04-13 | 48.51 | $21.65 | — |
| 2026-04-10 | 44.79 | $21.52 | — |
| 2026-04-09 | 51.30 | $21.76 | — |
| 2026-04-08 | 51.89 | $21.78 | — |
| 2026-04-07 | 53.67 | $21.84 | — |
| 2026-04-06 | 55.17 | $21.89 | — |
| 2026-04-02 | 53.95 | $21.84 | — |
| 2026-04-01 | 51.17 | $21.73 | — |
| 2026-03-31 | 57.12 | $21.93 | — |
| 2026-03-30 | 54.62 | $21.83 | — |
| 2026-03-27 | 53.85 | $21.80 | — |
| 2026-03-26 | 54.73 | $21.83 | — |
| 2026-03-25 | 53.77 | $21.79 | — |
| 2026-03-24 | 52.82 | $21.75 | — |
| 2026-03-23 | 51.15 | $21.68 | — |
| 2026-03-20 | 46.54 | $21.50 | — |
| 2026-03-19 | 50.57 | $21.66 | — |
| 2026-03-18 | 48.17 | $21.57 | — |
| 2026-03-17 | 55.58 | $21.83 | — |
| 2026-03-16 | 55.90 | $21.84 | — |
| 2026-03-13 | 53.39 | $21.74 | — |
| 2026-03-12 | 52.63 | $21.71 | — |
| 2026-03-11 | 54.03 | $21.76 | — |
| 2026-03-10 | 53.08 | $21.72 | — |
| 2026-03-09 | 57.31 | $21.87 | — |
| 2026-03-06 | 58.80 | $21.92 | — |
| 2026-03-05 | 58.80 | $21.92 | — |
| 2026-03-04 | 60.79 | $21.99 | — |
| 2026-03-03 | 61.35 | $22.01 | — |
| 2026-03-02 | 65.08 | $22.14 | — |
| 2026-02-27 | 63.62 | $22.05 | — |
| 2026-02-26 | 59.34 | $21.81 | — |
| 2026-02-25 | 58.37 | $21.76 | — |
| 2026-02-24 | 58.37 | $21.76 | — |
| 2026-02-23 | 56.69 | $21.67 | — |
| 2026-02-20 | 58.17 | $21.73 | — |
| 2026-02-19 | 59.16 | $21.77 | — |
| 2026-02-18 | 60.37 | $21.82 | — |
| 2026-02-17 | 59.10 | $21.74 | — |
| 2026-02-13 | 62.43 | $21.88 | — |
| 2026-02-12 | 59.98 | $21.72 | — |
| 2026-02-11 | 66.69 | $21.98 | — |
| 2026-02-10 | 64.51 | $21.83 | — |
| 2026-02-09 | 66.16 | $21.89 | — |
| 2026-02-06 | 66.16 | $21.89 | — |
| 2026-02-05 | 61.43 | $21.57 | — |
| 2026-02-04 | 68.86 | $21.83 | — |
| 2026-02-03 | 62.37 | $21.44 | — |
| 2026-02-02 | 59.94 | $21.32 | — |
| 2026-01-30 | 59.52 | $21.30 | — |
| 2026-01-29 | 55.34 | $21.11 | — |
| 2026-01-28 | 56.51 | $21.15 | — |
| 2026-01-27 | 56.79 | $21.16 | — |
| 2026-01-26 | 54.63 | $21.06 | — |
| 2026-01-23 | 53.06 | $20.99 | — |
| 2026-01-22 | 50.75 | $20.89 | — |
| 2026-01-21 | 49.82 | $20.85 | — |
| 2026-01-20 | 45.37 | $20.67 | — |
| 2026-01-16 | 48.79 | $20.82 | — |
| 2026-01-15 | 48.05 | $20.79 | — |
| 2026-01-14 | 51.61 | $20.94 | — |
| 2026-01-13 | 47.14 | $20.76 | — |
| 2026-01-12 | 47.61 | $20.78 | — |
| 2026-01-09 | 48.06 | $20.80 | — |
| 2026-01-08 | 46.87 | $20.75 | — |
| 2026-01-07 | 40.37 | $20.50 | — |
| 2026-01-06 | 41.33 | $20.55 | — |
| 2026-01-05 | 42.29 | $20.60 | — |
| 2026-01-02 | 38.50 | $20.46 | — |
| 2025-12-31 | 37.67 | $20.43 | — |
| 2025-12-30 | 39.71 | $20.55 | — |
| 2025-12-29 | 39.19 | $20.53 | — |
| 2025-12-26 | 38.43 | $20.50 | — |
| 2025-12-24 | 38.59 | $20.51 | — |
| 2025-12-23 | 37.16 | $20.45 | — |
| 2025-12-22 | 36.23 | $20.41 | — |
| 2025-12-19 | 33.65 | $20.30 | — |
| 2025-12-18 | 32.71 | $20.26 | — |
| 2025-12-17 | 34.57 | $20.42 | — |
| 2025-12-16 | 32.52 | $20.33 | — |
| 2025-12-15 | 35.71 | $20.60 | — |
| 2025-12-12 | 34.59 | $20.55 | — |
| 2025-12-11 | 34.70 | $20.56 | — |
| 2025-12-10 | 32.56 | $20.46 | — |
| 2025-12-09 | 30.16 | $20.35 | — |
| 2025-12-08 | 30.16 | $20.35 | — |
| 2025-12-05 | 31.07 | $20.45 | — |
| 2025-12-04 | 55.41 | $21.99 | — |
| 2025-12-03 | 56.22 | $22.02 | — |
| 2025-12-02 | 54.31 | $21.93 | — |
| 2025-12-01 | 57.49 | $22.05 | — |
| 2025-11-28 | 60.59 | $22.16 | — |
| 2025-11-26 | 58.47 | $22.05 | — |
| 2025-11-25 | 55.79 | $21.92 | — |
| 2025-11-24 | 53.14 | $21.80 | — |
| 2025-11-21 | 53.39 | $21.81 | — |
| 2025-11-20 | 48.50 | $21.60 | — |
| 2025-11-19 | 52.76 | $21.77 | — |
| 2025-11-18 | 56.36 | $21.90 | — |
| 2025-11-17 | 56.93 | $21.92 | — |
| 2025-11-14 | 63.96 | $22.15 | — |
| 2025-11-13 | 60.97 | $22.00 | — |
| 2025-11-12 | 60.77 | $21.99 | — |
| 2025-11-11 | 60.37 | $21.97 | — |
| 2025-11-10 | 54.70 | $21.71 | — |
| 2025-11-07 | 50.00 | $21.53 | — |
| 2025-11-06 | 47.10 | $21.43 | — |
| 2025-11-05 | 46.51 | $21.41 | — |
| 2025-11-04 | 45.93 | $21.39 | — |
| 2025-11-03 | 47.88 | $21.47 | — |
| 2025-10-31 | 50.42 | $21.57 | — |
| 2025-10-30 | 50.17 | $21.56 | — |
| 2025-10-29 | 49.93 | $21.55 | — |
| 2025-10-28 | 54.42 | $21.73 | — |
| 2025-10-27 | 59.20 | $21.90 | — |
| 2025-10-24 | 55.49 | $21.73 | — |
| 2025-10-23 | 54.56 | $21.69 | — |
| 2025-10-22 | 53.65 | $21.65 | — |
| 2025-10-21 | 50.06 | $21.50 | — |
| 2025-10-20 | 50.56 | $21.52 | — |
| 2025-10-17 | 47.86 | $21.41 | — |
| 2025-10-16 | 44.47 | $21.28 | — |
| 2025-10-15 | 48.89 | $21.47 | — |
| 2025-10-14 | 49.63 | $21.50 | — |
| 2025-10-13 | 47.36 | $21.41 | — |
| 2025-10-10 | 44.45 | $21.30 | — |
| 2025-10-09 | 55.60 | $21.72 | — |
| 2025-10-08 | 58.94 | $21.82 | — |
| 2025-10-07 | 61.76 | $21.90 | — |
| 2025-10-06 | 61.10 | $21.87 | — |
| 2025-10-03 | 61.78 | $21.89 | — |
| 2025-10-02 | 58.49 | $21.74 | — |
| 2025-10-01 | 62.58 | $21.86 | — |
| 2025-09-30 | 59.43 | $21.72 | — |
| 2025-09-29 | 54.80 | $21.54 | — |
| 2025-09-26 | 59.07 | $21.66 | — |
| 2025-09-25 | 56.09 | $21.55 | — |
| 2025-09-24 | 58.29 | $21.61 | — |
| 2025-09-23 | 56.39 | $21.54 | — |
| 2025-09-22 | 54.42 | $21.47 | — |
| 2025-09-19 | 55.44 | $21.50 | — |
| 2025-09-18 | 57.14 | $21.55 | — |
| 2025-09-17 | 57.81 | $21.57 | — |
| 2025-09-16 | 55.84 | $21.49 | — |
| 2025-09-15 | 53.51 | $21.40 | — |
| 2025-09-12 | 56.00 | $21.48 | — |
| 2025-09-11 | 59.28 | $21.58 | — |
| 2025-09-10 | 55.30 | $21.42 | — |
| 2025-09-09 | 53.13 | $21.34 | — |
| 2025-09-08 | 51.45 | $21.28 | — |
| 2025-09-05 | 51.45 | $21.28 | — |
| 2025-09-04 | 56.98 | $21.46 | — |
| 2025-09-03 | 54.39 | $21.36 | — |
| 2025-09-02 | 57.69 | $21.46 | — |
| 2025-08-29 | 59.05 | $21.50 | — |
| 2025-08-28 | 57.38 | $21.43 | — |
| 2025-08-27 | 57.70 | $21.44 | — |
| 2025-08-26 | 54.32 | $21.30 | — |
| 2025-08-25 | 52.78 | $21.24 | — |
| 2025-08-22 | 57.37 | $21.39 | — |
| 2025-08-21 | 52.68 | $21.21 | — |
| 2025-08-20 | 53.93 | $21.25 | — |
| 2025-08-19 | 51.75 | $21.17 | — |
| 2025-08-18 | 50.64 | $21.13 | — |
| 2025-08-15 | 52.65 | $21.20 | — |
| 2025-08-14 | 52.14 | $21.18 | — |
| 2025-08-13 | 53.24 | $21.22 | — |
| 2025-08-12 | 49.70 | $21.08 | — |
| 2025-08-11 | 46.11 | $20.95 | — |
| 2025-08-08 | 48.38 | $21.04 | — |
| 2025-08-07 | 44.94 | $20.92 | — |
| 2025-08-06 | 47.45 | $21.02 | — |
| 2025-08-05 | 49.82 | $21.11 | — |
| 2025-08-04 | 50.35 | $21.13 | — |
| 2025-08-01 | 46.26 | $20.98 | — |
| 2025-07-31 | 48.54 | $21.07 | — |
| 2025-07-30 | 50.92 | $21.16 | — |
| 2025-07-29 | 56.48 | $21.35 | — |
| 2025-07-28 | 57.42 | $21.38 | — |
| 2025-07-25 | 59.62 | $21.45 | — |
| 2025-07-24 | 59.20 | $21.43 | — |
| 2025-07-23 | 60.71 | $21.48 | — |
| 2025-07-22 | 57.40 | $21.32 | — |
| 2025-07-21 | 53.18 | $21.14 | — |
| 2025-07-18 | 54.31 | $21.18 | — |
| 2025-07-17 | 54.59 | $21.19 | — |
| 2025-07-16 | 53.46 | $21.14 | — |
| 2025-07-15 | 52.34 | $21.09 | — |
| 2025-07-14 | 59.12 | $21.34 | — |
| 2025-07-11 | 60.62 | $21.39 | — |
| 2025-07-10 | 62.41 | $21.45 | — |
| 2025-07-09 | 61.33 | $21.39 | — |
| 2025-07-08 | 60.79 | $21.36 | — |
| 2025-07-07 | 58.20 | $21.22 | — |
| 2025-07-03 | 62.39 | $21.37 | — |
| 2025-07-02 | 60.59 | $21.27 | — |
| 2025-07-01 | 59.30 | $21.20 | — |
| 2025-06-30 | 57.40 | $21.10 | — |
| 2025-06-27 | 55.22 | $20.99 | — |
| 2025-06-26 | 55.02 | $20.98 | — |
| 2025-06-25 | 52.62 | $20.86 | — |
| 2025-06-24 | 55.93 | $21.00 | — |
| 2025-06-23 | 55.93 | $21.00 | — |
| 2025-06-20 | 54.64 | $20.93 | — |
| 2025-06-18 | 54.86 | $20.94 | — |
| 2025-06-17 | 57.24 | $21.05 | — |
| 2025-06-16 | 59.46 | $21.15 | — |
| 2025-06-13 | 59.31 | $21.14 | — |
| 2025-06-12 | 61.03 | $21.22 | — |
| 2025-06-11 | 58.91 | $21.07 | — |
| 2025-06-10 | 58.34 | $21.03 | — |
| 2025-06-09 | 55.69 | $20.85 | — |
| 2025-06-06 | 55.87 | $20.86 | — |
| 2025-06-05 | 53.02 | $20.67 | — |
| 2025-06-04 | 54.25 | $20.74 | — |
| 2025-06-03 | 56.56 | $20.87 | — |
| 2025-06-02 | 55.73 | $20.81 | — |
| 2025-05-30 | 54.21 | $20.70 | — |
| 2025-05-29 | 52.81 | $20.60 | — |
| 2025-05-28 | 51.26 | $20.49 | — |
| 2025-05-27 | 54.03 | $20.67 | — |
| 2025-05-23 | 50.35 | $20.41 | — |
| 2025-05-22 | 49.91 | $20.38 | — |
| 2025-05-21 | 51.05 | $20.46 | — |
| 2025-05-20 | 55.93 | $20.78 | — |
| 2025-05-19 | 57.39 | $20.87 | — |
| 2025-05-16 | 57.04 | $20.84 | — |
| 2025-05-15 | 55.38 | $20.70 | — |
| 2025-05-14 | 51.17 | $20.37 | — |
| 2025-05-13 | 53.50 | $20.53 | — |
| 2025-05-12 | 54.23 | $20.58 | — |
| 2025-05-09 | 49.94 | $20.25 | — |
| 2025-05-08 | 50.62 | $20.30 | — |
| 2025-05-07 | 49.03 | $20.18 | — |
| 2025-05-06 | 49.03 | $20.18 | — |
| 2025-05-05 | 50.25 | $20.28 | — |
| 2025-05-02 | 51.59 | $20.39 | — |
| 2025-05-01 | 47.61 | $20.06 | — |
| 2025-04-30 | 49.24 | $20.20 | — |
| 2025-04-29 | 49.24 | $20.20 | — |
| 2025-04-28 | 48.45 | $20.13 | — |
| 2025-04-25 | 47.55 | $20.05 | — |
| 2025-04-24 | 47.12 | $20.01 | — |
| 2025-04-23 | 45.62 | $19.87 | — |
| 2025-04-22 | 45.41 | $19.85 | — |
| 2025-04-21 | 41.31 | $19.47 | — |
| 2025-04-17 | 44.84 | $19.89 | — |
| 2025-04-16 | 40.34 | $19.50 | — |
| 2025-04-15 | 41.93 | $19.69 | — |
| 2025-04-14 | 42.60 | $19.77 | — |
| 2025-04-11 | 40.34 | $19.57 | — |
| 2025-04-10 | 36.42 | $19.24 | — |
| 2025-04-09 | 40.99 | $19.83 | — |
| 2025-04-08 | 24.09 | $18.73 | — |
| 2025-04-07 | 25.89 | $19.01 | — |
| 2025-04-04 | 27.70 | $19.27 | — |
| 2025-04-03 | 40.95 | $20.53 | — |
| 2025-04-02 | 53.47 | $21.18 | — |
| 2025-04-01 | 52.84 | $21.15 | — |
| 2025-03-31 | 53.07 | $21.16 | — |
| 2025-03-28 | 49.77 | $21.00 | — |
| 2025-03-27 | 53.33 | $21.16 | — |
| 2025-03-26 | 53.13 | $21.15 | — |
| 2025-03-25 | 52.36 | $21.11 | — |
| 2025-03-24 | 53.40 | $21.16 | — |
| 2025-03-21 | 50.39 | $21.00 | — |
| 2025-03-20 | 51.38 | $21.05 | — |
| 2025-03-19 | 51.01 | $21.03 | — |
| 2025-03-18 | 48.25 | $20.88 | — |
| 2025-03-17 | 50.79 | $21.02 | — |
| 2025-03-14 | 45.96 | $20.77 | — |
| 2025-03-13 | 39.16 | $20.47 | — |
| 2025-03-12 | 41.65 | $20.62 | — |
| 2025-03-11 | 43.22 | $20.71 | — |
| 2025-03-10 | 47.56 | $20.94 | — |
| 2025-03-07 | 51.87 | $21.14 | — |
| 2025-03-06 | 49.93 | $21.05 | — |
| 2025-03-05 | 51.91 | $21.14 | — |
| 2025-03-04 | 50.03 | $21.05 | — |
| 2025-03-03 | 55.81 | $21.30 | — |
| 2025-02-28 | 60.31 | $21.47 | — |
| 2025-02-27 | 54.57 | $21.19 | — |
| 2025-02-26 | 55.39 | $21.22 | — |
| 2025-02-25 | 59.92 | $21.38 | — |
| 2025-02-24 | 59.52 | $21.36 | — |
| 2025-02-21 | 59.52 | $21.36 | — |
| 2025-02-20 | 63.75 | $21.51 | — |
| 2025-02-19 | 62.40 | $21.43 | — |
| 2025-02-18 | 59.33 | $21.26 | — |
| 2025-02-14 | 56.77 | $21.13 | — |
| 2025-02-13 | 59.80 | $21.24 | — |
| 2025-02-12 | 55.94 | $21.05 | — |
| 2025-02-11 | 59.06 | $21.16 | — |
| 2025-02-10 | 56.77 | $21.05 | — |
| 2025-02-07 | 53.88 | $20.92 | — |
| 2025-02-06 | 54.41 | $20.94 | — |
| 2025-02-05 | 56.81 | $21.03 | — |
| 2025-02-04 | 53.57 | $20.88 | — |
| 2025-02-03 | 50.51 | $20.75 | — |
| 2025-01-31 | 49.54 | $20.71 | — |
| 2025-01-30 | 56.08 | $20.96 | — |
| 2025-01-29 | 52.25 | $20.80 | — |
| 2025-01-28 | 52.25 | $20.80 | — |
| 2025-01-27 | 55.81 | $20.93 | — |
| 2025-01-24 | 53.00 | $20.81 | — |
| 2025-01-23 | 53.27 | $20.82 | — |
| 2025-01-22 | 50.40 | $20.70 | — |
| 2025-01-21 | 51.91 | $20.76 | — |
| 2025-01-17 | 50.98 | $20.72 | — |
| 2025-01-16 | 49.11 | $20.64 | — |
| 2025-01-15 | 45.92 | $20.51 | — |
| 2025-01-14 | 41.35 | $20.34 | — |
| 2025-01-13 | 40.51 | $20.31 | — |
| 2025-01-10 | 37.08 | $20.19 | — |
| 2025-01-08 | 39.80 | $20.34 | — |
| 2025-01-07 | 37.47 | $20.26 | — |
| 2025-01-06 | 35.70 | $20.20 | — |
| 2025-01-03 | 38.10 | $20.34 | — |
| 2025-01-02 | 34.20 | $20.21 | — |
| 2024-12-31 | 34.20 | $20.21 | — |
| 2024-12-30 | 31.50 | $20.12 | — |
| 2024-12-27 | 34.00 | $20.29 | — |
| 2024-12-26 | 35.91 | $20.41 | — |
| 2024-12-24 | 36.07 | $20.42 | — |
| 2024-12-23 | 32.04 | $20.28 | — |
| 2024-12-20 | 28.67 | $20.17 | — |
| 2024-12-19 | 24.14 | $20.03 | — |
| 2024-12-18 | 25.11 | $20.12 | — |
| 2024-12-17 | 32.81 | $20.67 | — |
| 2024-12-16 | 33.52 | $20.71 | — |
| 2024-12-13 | 37.15 | $20.90 | — |
| 2024-12-12 | 37.35 | $20.91 | — |
| 2024-12-11 | 38.14 | $20.95 | — |
| 2024-12-10 | 39.32 | $21.01 | — |
| 2024-12-09 | 41.14 | $21.10 | — |
| 2024-12-06 | 43.25 | $21.20 | — |
| 2024-12-05 | 45.94 | $21.32 | — |
| 2024-12-04 | 56.85 | $21.71 | — |
| 2024-12-03 | 59.60 | $21.79 | — |
| 2024-12-02 | 61.01 | $21.83 | — |
| 2024-11-29 | 62.41 | $21.87 | — |
| 2024-11-27 | 61.36 | $21.82 | — |
| 2024-11-26 | 61.68 | $21.83 | — |
| 2024-11-25 | 57.59 | $21.64 | — |
| 2024-11-22 | 58.22 | $21.66 | — |
| 2024-11-21 | 54.99 | $21.52 | — |
| 2024-11-20 | 49.71 | $21.32 | — |
| 2024-11-19 | 47.36 | $21.24 | — |
| 2024-11-18 | 48.44 | $21.28 | — |
| 2024-11-15 | 44.88 | $21.16 | — |
| 2024-11-14 | 51.01 | $21.38 | — |
| 2024-11-13 | 52.88 | $21.44 | — |
| 2024-11-12 | 51.47 | $21.39 | — |
| 2024-11-11 | 54.57 | $21.49 | — |
| 2024-11-08 | 55.52 | $21.52 | — |
| 2024-11-07 | 52.08 | $21.39 | — |
| 2024-11-06 | 50.39 | $21.33 | — |
| 2024-11-05 | 42.37 | $21.08 | — |
| 2024-11-04 | 37.78 | $20.96 | — |
| 2024-11-01 | 36.58 | $20.93 | — |
| 2024-10-31 | 36.19 | $20.92 | — |
| 2024-10-30 | 40.70 | $21.11 | — |
| 2024-10-29 | 44.60 | $21.25 | — |
| 2024-10-28 | 47.04 | $21.33 | — |
| 2024-10-25 | 47.04 | $21.33 | — |
| 2024-10-24 | 47.93 | $21.36 | — |
| 2024-10-23 | 51.30 | $21.47 | — |
| 2024-10-22 | 53.58 | $21.54 | — |
| 2024-10-21 | 52.43 | $21.50 | — |
| 2024-10-18 | 56.76 | $21.63 | — |
| 2024-10-17 | 57.11 | $21.64 | — |
| 2024-10-16 | 56.61 | $21.62 | — |
| 2024-10-15 | 55.62 | $21.58 | — |
| 2024-10-14 | 61.23 | $21.75 | — |
| 2024-10-11 | 59.16 | $21.66 | — |
| 2024-10-10 | 55.93 | $21.53 | — |
| 2024-10-09 | 58.29 | $21.60 | — |
| 2024-10-08 | 54.08 | $21.44 | — |
| 2024-10-07 | 54.74 | $21.46 | — |
| 2024-10-04 | 58.44 | $21.57 | — |
| 2024-10-03 | 56.40 | $21.49 | — |
| 2024-10-02 | 56.15 | $21.48 | — |
| 2024-10-01 | 56.15 | $21.48 | — |
| 2024-09-30 | 54.96 | $21.43 | — |
| 2024-09-27 | 52.77 | $21.34 | — |
| 2024-09-26 | 51.78 | $21.30 | — |
| 2024-09-25 | 54.49 | $21.40 | — |
| 2024-09-24 | 57.65 | $21.51 | — |
| 2024-09-23 | 59.13 | $21.56 | — |
| 2024-09-20 | 57.25 | $21.47 | — |
| 2024-09-19 | 58.67 | $21.52 | — |
| 2024-09-18 | 56.41 | $21.41 | — |
| 2024-09-17 | 58.63 | $21.49 | — |
| 2024-09-16 | 58.90 | $21.50 | — |
| 2024-09-13 | 55.96 | $21.35 | — |
| 2024-09-12 | 53.43 | $21.23 | — |
| 2024-09-11 | 50.25 | $21.09 | — |
| 2024-09-10 | 50.49 | $21.10 | — |
| 2024-09-09 | 50.94 | $21.12 | — |
| 2024-09-06 | 46.65 | $20.93 | — |
| 2024-09-05 | 51.36 | $21.14 | — |
| 2024-09-04 | 54.87 | $21.28 | — |
| 2024-09-03 | 56.71 | $21.35 | — |
| 2024-08-30 | 62.71 | $21.56 | — |
| 2024-08-29 | 59.41 | $21.39 | — |
| 2024-08-28 | 57.95 | $21.32 | — |
| 2024-08-27 | 60.60 | $21.41 | — |
| 2024-08-26 | 60.60 | $21.41 | — |
| 2024-08-23 | 59.30 | $21.34 | — |
| 2024-08-22 | 56.34 | $21.19 | — |
| 2024-08-21 | 57.13 | $21.22 | — |
| 2024-08-20 | 56.36 | $21.18 | — |
| 2024-08-19 | 59.14 | $21.29 | — |
| 2024-08-16 | 56.35 | $21.14 | — |
| 2024-08-15 | 56.84 | $21.16 | — |
| 2024-08-14 | 53.98 | $21.01 | — |
| 2024-08-13 | 50.43 | $20.84 | — |
| 2024-08-12 | 47.73 | $20.72 | — |
| 2024-08-09 | 49.00 | $20.78 | — |
| 2024-08-08 | 46.53 | $20.67 | — |
| 2024-08-07 | 36.10 | $20.28 | — |
| 2024-08-06 | 36.80 | $20.32 | — |
| 2024-08-05 | 32.78 | $20.19 | — |
| 2024-08-02 | 42.97 | $20.70 | — |
| 2024-08-01 | 48.28 | $20.89 | — |
| 2024-07-31 | 51.80 | $21.00 | — |
| 2024-07-30 | 49.58 | $20.93 | — |
| 2024-07-29 | 50.85 | $20.97 | — |
| 2024-07-26 | 52.45 | $21.02 | — |
| 2024-07-25 | 47.76 | $20.87 | — |
| 2024-07-24 | 50.61 | $20.96 | — |
| 2024-07-23 | 54.00 | $21.06 | — |
| 2024-07-22 | 59.28 | $21.20 | — |
| 2024-07-19 | 59.01 | $21.19 | — |
| 2024-07-18 | 63.88 | $21.31 | — |
| 2024-07-17 | 69.80 | $21.44 | — |
| 2024-07-16 | 68.30 | $21.37 | — |
| 2024-07-15 | 66.24 | $21.28 | — |
| 2024-07-12 | 63.23 | $21.16 | — |
| 2024-07-11 | 60.72 | $21.07 | — |
| 2024-07-10 | 61.16 | $21.08 | — |
| 2024-07-09 | 55.33 | $20.89 | — |
| 2024-07-08 | 58.87 | $20.97 | — |
| 2024-07-05 | 59.78 | $20.99 | — |
| 2024-07-03 | 58.87 | $20.96 | — |
| 2024-07-02 | 59.29 | $20.97 | — |
| 2024-07-01 | 58.73 | $20.95 | — |
| 2024-06-28 | 56.75 | $20.88 | — |
| 2024-06-27 | 56.46 | $20.87 | — |
| 2024-06-26 | 55.63 | $20.84 | — |
| 2024-06-25 | 60.37 | $20.97 | — |
| 2024-06-24 | 61.92 | $21.01 | — |
| 2024-06-21 | 56.95 | $20.82 | — |
| 2024-06-20 | 57.71 | $20.84 | — |
| 2024-06-18 | 55.18 | $20.75 | — |
| 2024-06-17 | 53.41 | $20.69 | — |
| 2024-06-14 | 49.30 | $20.56 | — |
| 2024-06-13 | 50.95 | $20.61 | — |
| 2024-06-12 | 51.27 | $20.62 | — |
| 2024-06-11 | 52.54 | $20.66 | — |
| 2024-06-10 | 52.85 | $20.67 | — |
| 2024-06-07 | 50.63 | $20.59 | — |
| 2024-06-06 | 50.91 | $20.60 | — |
| 2024-06-05 | 49.57 | $20.55 | — |
| 2024-06-04 | 48.49 | $20.51 | — |
| 2024-06-03 | 47.70 | $20.48 | — |
| 2024-05-31 | 52.29 | $20.66 | — |
| 2024-05-30 | 44.04 | $20.37 | — |
| 2024-05-29 | 43.72 | $20.36 | — |
| 2024-05-28 | 49.94 | $20.59 | — |
| 2024-05-24 | 52.73 | $20.68 | — |
| 2024-05-23 | 51.59 | $20.64 | — |
| 2024-05-22 | 58.66 | $20.85 | — |
| 2024-05-21 | 62.12 | $20.94 | — |
| 2024-05-20 | 60.39 | $20.87 | — |
| 2024-05-17 | 64.38 | $20.97 | — |
| 2024-05-16 | 62.99 | $20.91 | — |
| 2024-05-15 | 62.76 | $20.90 | — |
| 2024-05-14 | 59.91 | $20.78 | — |
| 2024-05-13 | 59.17 | $20.75 | — |
| 2024-05-10 | 60.23 | $20.78 | — |
| 2024-05-09 | 59.54 | $20.75 | — |
| 2024-05-08 | 55.92 | $20.60 | — |
| 2024-05-07 | 56.56 | $20.62 | — |
| 2024-05-06 | 55.34 | $20.57 | — |
| 2024-05-03 | 50.33 | $20.38 | — |
| 2024-05-02 | 48.89 | $20.33 | — |
| 2024-05-01 | 45.92 | $20.23 | — |
| 2024-04-30 | 46.44 | $20.25 | — |
| 2024-04-29 | 54.53 | $20.53 | — |
| 2024-04-26 | 53.15 | $20.48 | — |
| 2024-04-25 | 52.60 | $20.46 | — |
| 2024-04-24 | 56.03 | $20.57 | — |
| 2024-04-23 | 54.75 | $20.52 | — |
| 2024-04-22 | 50.68 | $20.37 | — |
| 2024-04-19 | 47.38 | $20.26 | — |
| 2024-04-18 | 43.81 | $20.15 | — |
| 2024-04-17 | 43.81 | $20.15 | — |
| 2024-04-16 | 44.81 | $20.19 | — |
| 2024-04-15 | 47.64 | $20.30 | — |
| 2024-04-12 | 51.90 | $20.45 | — |
| 2024-04-11 | 60.84 | $20.71 | — |
| 2024-04-10 | 62.02 | $20.74 | — |
| 2024-04-09 | 66.48 | $20.85 | — |
| 2024-04-08 | 65.40 | $20.80 | — |
| 2024-04-05 | 68.31 | $20.87 | — |
| 2024-04-04 | 64.92 | $20.71 | — |
| 2024-04-03 | 70.28 | $20.83 | — |
| 2024-04-02 | 70.28 | $20.83 | — |
| 2024-04-01 | 71.62 | $20.86 | — |
| 2024-03-28 | 72.05 | $20.87 | — |
| 2024-03-27 | 70.35 | $20.77 | — |
| 2024-03-26 | 66.24 | $20.56 | — |
| 2024-03-25 | 68.83 | $20.62 | — |
| 2024-03-22 | 68.04 | $20.58 | — |
| 2024-03-21 | 70.59 | $20.64 | — |
| 2024-03-20 | 69.69 | $20.59 | — |
| 2024-03-19 | 68.40 | $20.52 | — |
| 2024-03-18 | 65.63 | $20.38 | — |
| 2024-03-15 | 64.14 | $20.31 | — |
| 2024-03-14 | 67.31 | $20.39 | — |
| 2024-03-13 | 68.11 | $20.41 | — |
| 2024-03-12 | 66.41 | $20.32 | — |
| 2024-03-11 | 63.52 | $20.18 | — |
| 2024-03-08 | 62.20 | $20.12 | — |
| 2024-03-07 | 66.80 | $20.24 | — |
| 2024-03-06 | 63.83 | $20.10 | — |
| 2024-03-05 | 61.75 | $20.01 | — |
| 2024-03-04 | 65.33 | $20.10 | — |
| 2024-03-01 | 65.11 | $20.09 | — |
| 2024-02-29 | 61.26 | $19.92 | — |
| 2024-02-28 | 60.53 | $19.89 | — |
| 2024-02-27 | 60.89 | $19.90 | — |
| 2024-02-26 | 62.32 | $19.94 | — |
| 2024-02-23 | 64.09 | $19.99 | — |
| 2024-02-22 | 64.44 | $20.00 | — |
| 2024-02-21 | 61.45 | $19.85 | — |
| 2024-02-20 | 59.95 | $19.78 | — |
| 2024-02-16 | 62.59 | $19.86 | — |
| 2024-02-15 | 63.59 | $19.89 | — |
| 2024-02-14 | 58.81 | $19.66 | — |
| 2024-02-13 | 56.45 | $19.56 | — |
| 2024-02-12 | 62.58 | $19.74 | — |
| 2024-02-09 | 61.92 | $19.71 | — |
| 2024-02-08 | 65.56 | $19.81 | — |
| 2024-02-07 | 63.74 | $19.72 | — |
| 2024-02-06 | 62.27 | $19.65 | — |
| 2024-02-05 | 60.75 | $19.58 | — |
| 2024-02-02 | 62.45 | $19.63 | — |
| 2024-02-01 | 61.21 | $19.57 | — |
| 2024-01-31 | 58.16 | $19.43 | — |
| 2024-01-30 | 67.55 | $19.69 | — |
| 2024-01-29 | 65.94 | $19.61 | — |
| 2024-01-26 | 65.33 | $19.58 | — |
| 2024-01-25 | 64.52 | $19.54 | — |
| 2024-01-24 | 58.56 | $19.28 | — |
| 2024-01-23 | 58.05 | $19.26 | — |
| 2024-01-22 | 55.69 | $19.17 | — |
| 2024-01-19 | 55.69 | $19.17 | — |
| 2024-01-18 | 51.61 | $19.02 | — |
| 2024-01-17 | 51.04 | $19.00 | — |
| 2024-01-16 | 53.13 | $19.07 | — |
| 2024-01-12 | 59.02 | $19.25 | — |
| 2024-01-11 | 54.49 | $19.08 | — |
| 2024-01-10 | 54.49 | $19.08 | — |
| 2024-01-09 | 53.95 | $19.06 | — |
| 2024-01-08 | 57.52 | $19.17 | — |
| 2024-01-05 | 56.01 | $19.11 | — |
| 2024-01-04 | 55.76 | $19.10 | — |
| 2024-01-03 | 59.60 | $19.22 | — |
| 2024-01-02 | 57.76 | $19.14 | — |
| 2023-12-29 | 54.29 | $19.00 | — |
| 2023-12-28 | 54.29 | $19.00 | — |
| 2023-12-27 | 56.07 | $19.06 | — |
| 2023-12-26 | 55.84 | $19.05 | — |
| 2023-12-22 | 53.30 | $18.94 | — |
| 2023-12-21 | 51.86 | $18.88 | — |
| 2023-12-20 | 48.87 | $18.76 | — |
| 2023-12-19 | 55.72 | $19.01 | — |
| 2023-12-18 | 55.49 | $19.00 | — |
| 2023-12-15 | 52.07 | $18.86 | — |
| 2023-12-14 | 53.75 | $18.92 | — |
| 2023-12-13 | 53.75 | $18.92 | — |
| 2023-12-12 | 48.50 | $18.71 | — |
| 2023-12-11 | 48.75 | $18.72 | — |
| 2023-12-08 | 46.93 | $18.65 | — |
| 2023-12-07 | 44.80 | $18.57 | — |
| 2023-12-06 | 45.01 | $18.58 | — |
| 2023-12-05 | 47.84 | $18.71 | — |
| 2023-12-04 | 59.62 | $19.14 | — |
| 2023-12-01 | 59.94 | $19.15 | — |
| 2023-11-30 | 58.21 | $19.07 | — |
| 2023-11-29 | 54.96 | $18.93 | — |
| 2023-11-28 | 57.07 | $19.00 | — |
| 2023-11-27 | 57.36 | $19.01 | — |
| 2023-11-24 | 59.43 | $19.08 | — |
| 2023-11-22 | 57.99 | $19.01 | — |
| 2023-11-21 | 56.31 | $18.93 | — |
| 2023-11-20 | 56.85 | $18.95 | — |
| 2023-11-17 | 56.25 | $18.92 | — |
| 2023-11-16 | 54.46 | $18.83 | — |
| 2023-11-15 | 57.19 | $18.94 | — |
| 2023-11-14 | 57.43 | $18.95 | — |
| 2023-11-13 | 53.60 | $18.75 | — |
| 2023-11-10 | 52.59 | $18.70 | — |
| 2023-11-09 | 48.30 | $18.50 | — |
| 2023-11-08 | 51.86 | $18.66 | — |
| 2023-11-07 | 53.51 | $18.73 | — |
| 2023-11-06 | 55.91 | $18.83 | — |
| 2023-11-03 | 55.72 | $18.82 | — |
| 2023-11-02 | 55.18 | $18.79 | — |
| 2023-11-01 | 46.60 | $18.38 | — |
| 2023-10-31 | 44.89 | $18.31 | — |
| 2023-10-30 | 42.65 | $18.22 | — |
| 2023-10-27 | 37.84 | $18.04 | — |
| 2023-10-26 | 43.41 | $18.33 | — |
| 2023-10-25 | 45.15 | $18.41 | — |
| 2023-10-24 | 44.62 | $18.39 | — |
| 2023-10-23 | 43.59 | $18.35 | — |
| 2023-10-20 | 46.25 | $18.48 | — |
| 2023-10-19 | 51.03 | $18.69 | — |
| 2023-10-18 | 53.79 | $18.80 | — |
| 2023-10-17 | 54.82 | $18.84 | — |
| 2023-10-16 | 53.34 | $18.77 | — |
| 2023-10-13 | 48.28 | $18.55 | — |
| 2023-10-12 | 44.38 | $18.40 | — |
| 2023-10-11 | 46.14 | $18.48 | — |
| 2023-10-10 | 46.81 | $18.51 | — |
| 2023-10-09 | 44.80 | $18.43 | — |
| 2023-10-06 | 36.21 | $18.13 | — |
| 2023-10-05 | 32.21 | $18.01 | — |
| 2023-10-04 | 33.54 | $18.09 | — |
| 2023-10-03 | 35.65 | $18.21 | — |
| 2023-10-02 | 37.71 | $18.32 | — |
| 2023-09-29 | 40.98 | $18.48 | — |
| 2023-09-28 | 43.92 | $18.61 | — |
| 2023-09-27 | 43.32 | $18.59 | — |
| 2023-09-26 | 40.63 | $18.50 | — |
| 2023-09-25 | 44.66 | $18.68 | — |
| 2023-09-22 | 42.24 | $18.60 | — |
| 2023-09-21 | 43.60 | $18.66 | — |
| 2023-09-20 | 50.24 | $18.92 | — |
| 2023-09-19 | 52.89 | $19.01 | — |
| 2023-09-18 | 56.01 | $19.11 | — |
| 2023-09-15 | 55.52 | $19.09 | — |
| 2023-09-14 | 63.36 | $19.32 | — |
| 2023-09-13 | 58.24 | $19.11 | — |
| 2023-09-12 | 60.94 | $19.18 | — |
| 2023-09-11 | 58.87 | $19.10 | — |
| 2023-09-08 | 58.08 | $19.07 | — |
| 2023-09-07 | 55.65 | $18.98 | — |
| 2023-09-06 | 55.99 | $18.99 | — |
| 2023-09-05 | 57.68 | $19.04 | — |
| 2023-09-01 | 60.08 | $19.11 | — |
| 2023-08-31 | 56.92 | $18.98 | — |
| 2023-08-30 | 57.92 | $19.01 | — |
| 2023-08-29 | 57.20 | $18.98 | — |
| 2023-08-28 | 53.42 | $18.83 | — |
| 2023-08-25 | 50.65 | $18.73 | — |
| 2023-08-24 | 46.75 | $18.60 | — |
| 2023-08-23 | 50.55 | $18.73 | — |
| 2023-08-22 | 47.75 | $18.64 | — |
| 2023-08-21 | 50.14 | $18.72 | — |
| 2023-08-18 | 51.68 | $18.77 | — |
| 2023-08-17 | 51.68 | $18.77 | — |
| 2023-08-16 | 51.68 | $18.77 | — |
| 2023-08-15 | 53.95 | $18.85 | — |
| 2023-08-14 | 61.66 | $19.09 | — |
| 2023-08-11 | 62.72 | $19.12 | — |
| 2023-08-10 | 59.63 | $18.98 | — |
| 2023-08-09 | 59.97 | $18.99 | — |
| 2023-08-08 | 58.64 | $18.93 | — |
| 2023-08-07 | 57.05 | $18.86 | — |
| 2023-08-04 | 54.69 | $18.76 | — |
| 2023-08-03 | 56.16 | $18.81 | — |
| 2023-08-02 | 55.71 | $18.79 | — |
| 2023-08-01 | 60.43 | $18.95 | — |
| 2023-07-31 | 62.31 | $19.01 | — |
| 2023-07-28 | 61.36 | $18.96 | — |
| 2023-07-27 | 58.36 | $18.81 | — |
| 2023-07-26 | 63.68 | $18.98 | — |
| 2023-07-25 | 66.03 | $19.05 | — |
| 2023-07-24 | 65.51 | $19.02 | — |
| 2023-07-21 | 63.01 | $18.88 | — |
| 2023-07-20 | 61.09 | $18.78 | — |
| 2023-07-19 | 57.98 | $18.63 | — |
| 2023-07-18 | 54.78 | $18.49 | — |
| 2023-07-17 | 51.25 | $18.35 | — |
| 2023-07-14 | 54.12 | $18.45 | — |
| 2023-07-13 | 58.46 | $18.59 | — |
| 2023-07-12 | 56.82 | $18.52 | — |
| 2023-07-11 | 54.87 | $18.44 | — |
| 2023-07-10 | 50.94 | $18.29 | — |
| 2023-07-07 | 50.39 | $18.27 | — |
| 2023-07-06 | 50.13 | $18.26 | — |
| 2023-07-05 | 55.46 | $18.45 | — |
| 2023-07-03 | 57.29 | $18.51 | — |
| 2023-06-30 | 57.29 | $18.51 | — |
| 2023-06-29 | 53.36 | $18.34 | — |
| 2023-06-28 | 51.09 | $18.25 | — |
| 2023-06-27 | 52.16 | $18.29 | — |
| 2023-06-26 | 49.39 | $18.18 | — |
| 2023-06-23 | 47.56 | $18.11 | — |
| 2023-06-22 | 51.62 | $18.27 | — |
| 2023-06-21 | 51.89 | $18.28 | — |
| 2023-06-20 | 52.65 | $18.31 | — |
| 2023-06-16 | 58.99 | $18.54 | — |
| 2023-06-15 | 60.50 | $18.59 | — |
| 2023-06-14 | 54.80 | $18.33 | — |
| 2023-06-13 | 55.39 | $18.35 | — |
| 2023-06-12 | 53.01 | $18.25 | — |
| 2023-06-09 | 53.55 | $18.27 | — |
| 2023-06-08 | 54.34 | $18.30 | — |
| 2023-06-07 | 53.02 | $18.24 | — |
| 2023-06-06 | 50.77 | $18.14 | — |
| 2023-06-05 | 51.24 | $18.16 | — |
| 2023-06-02 | 52.15 | $18.20 | — |
| 2023-06-01 | 44.94 | $17.89 | — |
| 2023-05-31 | 40.85 | $17.74 | — |
| 2023-05-30 | 43.29 | $17.86 | — |
| 2023-05-26 | 45.23 | $17.95 | — |
| 2023-05-25 | 41.36 | $17.81 | — |
| 2023-05-24 | 43.44 | $17.91 | — |
| 2023-05-23 | 45.39 | $18.00 | — |
| 2023-05-22 | 47.18 | $18.08 | — |
| 2023-05-19 | 48.78 | $18.15 | — |
| 2023-05-18 | 47.33 | $18.09 | — |
| 2023-05-17 | 47.54 | $18.10 | — |
| 2023-05-16 | 43.42 | $17.93 | — |
| 2023-05-15 | 48.06 | $18.15 | — |
| 2023-05-12 | 47.08 | $18.11 | — |
| 2023-05-11 | 47.08 | $18.11 | — |
| 2023-05-10 | 49.17 | $18.21 | — |
| 2023-05-09 | 49.80 | $18.24 | — |
| 2023-05-08 | 50.62 | $18.28 | — |
| 2023-05-05 | 50.43 | $18.27 | — |
| 2023-05-04 | 44.64 | $17.99 | — |
| 2023-05-03 | 47.87 | $18.16 | — |
| 2023-05-02 | 49.88 | $18.26 | — |
| 2023-05-01 | 57.19 | $18.58 | — |
| 2023-04-28 | 58.47 | $18.63 | — |
| 2023-04-27 | 55.65 | $18.48 | — |
| 2023-04-26 | 50.57 | $18.24 | — |
| 2023-04-25 | 52.47 | $18.32 | — |
| 2023-04-24 | 57.07 | $18.50 | — |
| 2023-04-21 | 56.05 | $18.45 | — |
| 2023-04-20 | 55.86 | $18.44 | — |
| 2023-04-19 | 58.62 | $18.55 | — |
| 2023-04-18 | 58.88 | $18.56 | — |
| 2023-04-17 | 59.61 | $18.59 | — |
| 2023-04-14 | 59.84 | $18.60 | — |
| 2023-04-13 | 61.45 | $18.67 | — |
| 2023-04-12 | 59.22 | $18.52 | — |
| 2023-04-11 | 59.88 | $18.55 | — |
| 2023-04-10 | 58.86 | $18.48 | — |
| 2023-04-06 | 58.43 | $18.45 | — |
| 2023-04-05 | 58.30 | $18.44 | — |
| 2023-04-04 | 56.09 | $18.28 | — |
| 2023-04-03 | 58.86 | $18.43 | — |
| 2023-03-31 | 54.27 | $18.11 | — |
| 2023-03-30 | 51.72 | $17.95 | — |
| 2023-03-29 | 50.40 | $17.87 | — |
| 2023-03-28 | 47.14 | $17.68 | — |
| 2023-03-27 | 46.26 | $17.63 | — |
| 2023-03-24 | 43.76 | $17.49 | — |
| 2023-03-23 | 40.78 | $17.33 | — |
| 2023-03-22 | 41.17 | $17.36 | — |
| 2023-03-21 | 44.53 | $17.61 | — |
| 2023-03-20 | 40.46 | $17.39 | — |
| 2023-03-17 | 35.56 | $17.15 | — |
| 2023-03-16 | 38.44 | $17.38 | — |
| 2023-03-15 | 33.79 | $17.17 | — |
| 2023-03-14 | 37.23 | $17.44 | — |
| 2023-03-13 | 32.90 | $17.26 | — |
| 2023-03-10 | 34.67 | $17.40 | — |
| 2023-03-09 | 37.24 | $17.59 | — |
| 2023-03-08 | 40.88 | $17.83 | — |
| 2023-03-07 | 41.69 | $17.88 | — |
| 2023-03-06 | 46.58 | $18.16 | — |
| 2023-03-03 | 46.96 | $18.18 | — |
| 2023-03-02 | 43.74 | $18.03 | — |
| 2023-03-01 | 40.54 | $17.89 | — |
| 2023-02-28 | 38.65 | $17.81 | — |
| 2023-02-27 | 41.14 | $17.97 | — |
| 2023-02-24 | 41.14 | $17.97 | — |
| 2023-02-23 | 42.69 | $18.07 | — |
| 2023-02-22 | 41.21 | $18.00 | — |
| 2023-02-21 | 42.25 | $18.07 | — |
| 2023-02-17 | 45.00 | $18.25 | — |
| 2023-02-16 | 47.44 | $18.40 | — |
| 2023-02-15 | 51.14 | $18.61 | — |
| 2023-02-14 | 52.05 | $18.66 | — |
| 2023-02-13 | 53.51 | $18.74 | — |
| 2023-02-10 | 51.58 | $18.62 | — |
| 2023-02-09 | 45.87 | $18.30 | — |
| 2023-02-08 | 49.33 | $18.50 | — |
| 2023-02-07 | 52.12 | $18.65 | — |
| 2023-02-06 | 47.81 | $18.42 | — |
| 2023-02-03 | 48.72 | $18.47 | — |
| 2023-02-02 | 50.16 | $18.55 | — |
| 2023-02-01 | 52.56 | $18.68 | — |
| 2023-01-31 | 53.31 | $18.72 | — |
| 2023-01-30 | 50.29 | $18.54 | — |
| 2023-01-27 | 53.58 | $18.72 | — |
| 2023-01-26 | 56.10 | $18.85 | — |
| 2023-01-25 | 53.04 | $18.66 | — |
| 2023-01-24 | 52.03 | $18.60 | — |
| 2023-01-23 | 52.39 | $18.62 | — |
| 2023-01-20 | 50.96 | $18.53 | — |
| 2023-01-19 | 47.99 | $18.35 | — |
| 2023-01-18 | 48.45 | $18.38 | — |
| 2023-01-17 | 54.46 | $18.74 | — |
| 2023-01-13 | 55.55 | $18.80 | — |
| 2023-01-12 | 54.69 | $18.74 | — |
| 2023-01-11 | 52.95 | $18.62 | — |
| 2023-01-10 | 51.18 | $18.50 | — |
| 2023-01-09 | 50.14 | $18.43 | — |
| 2023-01-06 | 52.26 | $18.57 | — |
| 2023-01-05 | 46.42 | $18.19 | — |
| 2023-01-04 | 46.71 | $18.21 | — |
| 2023-01-03 | 45.59 | $18.14 | — |
| 2022-12-30 | 48.04 | $18.32 | — |
| 2022-12-29 | 48.32 | $18.34 | — |
| 2022-12-28 | 45.36 | $18.14 | — |
| 2022-12-27 | 48.95 | $18.41 | — |
| 2022-12-23 | 48.08 | $18.35 | — |
| 2022-12-22 | 44.65 | $18.12 | — |
| 2022-12-21 | 47.23 | $18.32 | — |
| 2022-12-20 | 42.67 | $18.03 | — |
| 2022-12-19 | 42.34 | $18.01 | — |
| 2022-12-16 | 43.28 | $18.09 | — |
| 2022-12-15 | 45.55 | $18.28 | — |
| 2022-12-14 | 49.31 | $18.57 | — |
| 2022-12-13 | 50.26 | $18.64 | — |
| 2022-12-12 | 48.09 | $18.48 | — |
| 2022-12-09 | 43.55 | $18.17 | — |
| 2022-12-08 | 46.28 | $18.39 | — |
| 2022-12-07 | 45.54 | $18.34 | — |
| 2022-12-06 | 45.90 | $18.37 | — |
| 2022-12-05 | 48.82 | $18.61 | — |
| 2022-12-02 | 61.35 | $19.42 | — |
| 2022-12-01 | 61.23 | $19.41 | — |
| 2022-11-30 | 62.67 | $19.49 | — |
| 2022-11-29 | 58.89 | $19.16 | — |
| 2022-11-28 | 57.91 | $19.08 | — |
| 2022-11-25 | 62.90 | $19.36 | — |
| 2022-11-23 | 62.90 | $19.36 | — |
| 2022-11-22 | 63.61 | $19.40 | — |
| 2022-11-21 | 60.32 | $19.09 | — |
| 2022-11-18 | 60.83 | $19.12 | — |
| 2022-11-17 | 60.83 | $19.12 | — |
| 2022-11-16 | 60.02 | $19.04 | — |
| 2022-11-15 | 62.15 | $19.18 | — |
| 2022-11-14 | 60.63 | $19.02 | — |
| 2022-11-11 | 62.11 | $19.12 | — |
| 2022-11-10 | 60.84 | $18.98 | — |
| 2022-11-09 | 54.91 | $18.40 | — |
| 2022-11-08 | 61.81 | $18.85 | — |
| 2022-11-07 | 61.19 | $18.79 | — |
| 2022-11-04 | 58.99 | $18.58 | — |
| 2022-11-03 | 56.17 | $18.33 | — |
| 2022-11-02 | 55.48 | $18.27 | — |
| 2022-11-01 | 61.01 | $18.63 | — |
| 2022-10-31 | 60.70 | $18.60 | — |
| 2022-10-28 | 61.63 | $18.66 | — |
| 2022-10-27 | 57.84 | $18.29 | — |
| 2022-10-26 | 58.88 | $18.36 | — |
| 2022-10-25 | 58.48 | $18.32 | — |
| 2022-10-24 | 56.75 | $18.15 | — |
| 2022-10-21 | 54.19 | $17.91 | — |
| 2022-10-20 | 49.18 | $17.49 | — |
| 2022-10-19 | 51.34 | $17.66 | — |
| 2022-10-18 | 50.74 | $17.61 | — |
| 2022-10-17 | 49.06 | $17.47 | — |
| 2022-10-14 | 45.53 | $17.19 | — |
| 2022-10-13 | 50.25 | $17.59 | — |
| 2022-10-12 | 43.26 | $17.09 | — |
| 2022-10-11 | 43.26 | $17.09 | — |
| 2022-10-10 | 43.71 | $17.13 | — |
| 2022-10-07 | 45.36 | $17.28 | — |
| 2022-10-06 | 48.63 | $17.56 | — |
| 2022-10-05 | 49.97 | $17.67 | — |
| 2022-10-04 | 49.73 | $17.65 | — |
| 2022-10-03 | 43.27 | $17.15 | — |
| 2022-09-30 | 34.84 | $16.62 | — |
| 2022-09-29 | 36.80 | $16.82 | — |
| 2022-09-28 | 38.55 | $16.99 | — |
| 2022-09-27 | 30.61 | $16.56 | — |
| 2022-09-26 | 30.87 | $16.59 | — |
| 2022-09-23 | 32.95 | $16.82 | — |
| 2022-09-22 | 38.38 | $17.33 | — |
| 2022-09-21 | 38.50 | $17.34 | — |
| 2022-09-20 | 41.27 | $17.57 | — |
| 2022-09-19 | 44.17 | $17.79 | — |
| 2022-09-16 | 43.48 | $17.75 | — |
| 2022-09-15 | 45.33 | $17.89 | — |
| 2022-09-14 | 47.81 | $18.07 | — |
| 2022-09-13 | 44.95 | $17.89 | — |
| 2022-09-12 | 54.59 | $18.50 | — |
| 2022-09-09 | 51.17 | $18.29 | — |
| 2022-09-08 | 45.80 | $18.00 | — |
| 2022-09-07 | 44.19 | $17.92 | — |
| 2022-09-06 | 40.86 | $17.76 | — |
| 2022-09-02 | 42.99 | $17.90 | — |
| 2022-09-01 | 44.09 | $17.97 | — |
| 2022-08-31 | 44.86 | $18.02 | — |
| 2022-08-30 | 47.39 | $18.18 | — |
| 2022-08-29 | 52.49 | $18.47 | — |
| 2022-08-26 | 52.49 | $18.47 | — |
| 2022-08-25 | 60.85 | $18.88 | — |
| 2022-08-24 | 57.73 | $18.68 | — |
| 2022-08-23 | 56.41 | $18.60 | — |
| 2022-08-22 | 54.73 | $18.50 | — |
| 2022-08-19 | 59.52 | $18.72 | — |
| 2022-08-18 | 61.85 | $18.82 | — |
| 2022-08-17 | 59.59 | $18.67 | — |
| 2022-08-16 | 59.82 | $18.68 | — |
| 2022-08-15 | 58.94 | $18.62 | — |
| 2022-08-12 | 59.56 | $18.65 | — |
| 2022-08-11 | 56.20 | $18.42 | — |
| 2022-08-10 | 54.64 | $18.32 | — |
| 2022-08-09 | 51.36 | $18.12 | — |
| 2022-08-08 | 50.16 | $18.05 | — |
| 2022-08-05 | 49.31 | $18.00 | — |
| 2022-08-04 | 47.79 | $17.91 | — |
| 2022-08-03 | 52.26 | $18.18 | — |
| 2022-08-02 | 52.43 | $18.19 | — |
| 2022-08-01 | 54.30 | $18.30 | — |
| 2022-07-29 | 55.67 | $18.38 | — |
| 2022-07-28 | 53.44 | $18.22 | — |
| 2022-07-27 | 51.70 | $18.10 | — |
| 2022-07-26 | 47.52 | $17.83 | — |
| 2022-07-25 | 49.01 | $17.93 | — |
| 2022-07-22 | 45.43 | $17.71 | — |
| 2022-07-21 | 46.70 | $17.80 | — |
| 2022-07-20 | 47.26 | $17.84 | — |
| 2022-07-19 | 47.54 | $17.86 | — |
| 2022-07-18 | 42.18 | $17.52 | — |
| 2022-07-15 | 43.04 | $17.59 | — |
| 2022-07-14 | 38.99 | $17.35 | — |
| 2022-07-13 | 40.24 | $17.46 | — |
| 2022-07-12 | 40.57 | $17.49 | — |
| 2022-07-11 | 43.32 | $17.73 | — |
| 2022-07-08 | 44.76 | $17.85 | — |
| 2022-07-07 | 45.11 | $17.88 | — |
| 2022-07-06 | 41.58 | $17.64 | — |
| 2022-07-05 | 41.58 | $17.64 | — |
| 2022-07-01 | 44.49 | $17.91 | — |
| 2022-06-30 | 42.22 | $17.75 | — |
| 2022-06-29 | 43.16 | $17.84 | — |
| 2022-06-28 | 44.21 | $17.94 | — |
| 2022-06-27 | 44.82 | $18.00 | — |
| 2022-06-24 | 43.83 | $17.92 | — |
| 2022-06-23 | 38.28 | $17.50 | — |
| 2022-06-22 | 38.01 | $17.48 | — |
| 2022-06-21 | 39.26 | $17.63 | — |
| 2022-06-17 | 32.79 | $17.17 | — |
| 2022-06-16 | 34.86 | $17.44 | — |
| 2022-06-15 | 39.71 | $17.99 | — |
| 2022-06-14 | 39.71 | $17.99 | — |
| 2022-06-13 | 40.83 | $18.11 | — |
| 2022-06-10 | 47.14 | $18.71 | — |
| 2022-06-09 | 51.14 | $19.03 | — |
| 2022-06-08 | 56.40 | $19.40 | — |
| 2022-06-07 | 58.56 | $19.54 | — |
| 2022-06-06 | 55.05 | $19.24 | — |
| 2022-06-03 | 54.93 | $19.23 | — |
| 2022-06-02 | 56.08 | $19.31 | — |
| 2022-06-01 | 54.96 | $19.21 | — |
| 2022-05-31 | 55.09 | $19.22 | — |
| 2022-05-27 | 57.75 | $19.42 | — |
| 2022-05-26 | 54.52 | $19.11 | — |
| 2022-05-25 | 52.40 | $18.92 | — |
| 2022-05-24 | 50.56 | $18.76 | — |
| 2022-05-23 | 49.40 | $18.66 | — |
| 2022-05-20 | 44.97 | $18.30 | — |
| 2022-05-19 | 43.54 | $18.19 | — |
| 2022-05-18 | 45.16 | $18.35 | — |
| 2022-05-17 | 53.60 | $19.06 | — |
| 2022-05-16 | 50.51 | $18.81 | — |
| 2022-05-13 | 48.55 | $18.66 | — |
| 2022-05-12 | 43.46 | $18.30 | — |
| 2022-05-11 | 42.86 | $18.26 | — |
| 2022-05-10 | 43.63 | $18.33 | — |
| 2022-05-09 | 44.16 | $18.38 | — |
| 2022-05-06 | 51.35 | $18.98 | — |
| 2022-05-05 | 49.40 | $18.83 | — |
| 2022-05-04 | 55.63 | $19.27 | — |
| 2022-05-03 | 48.63 | $18.77 | — |
| 2022-05-02 | 45.53 | $18.58 | — |
| 2022-04-29 | 45.53 | $18.58 | — |
| 2022-04-28 | 53.87 | $19.12 | — |
| 2022-04-27 | 46.85 | $18.71 | — |
| 2022-04-26 | 43.88 | $18.56 | — |
| 2022-04-25 | 48.70 | $18.84 | — |
| 2022-04-22 | 49.63 | $18.89 | — |
| 2022-04-21 | 58.02 | $19.29 | — |
| 2022-04-20 | 63.91 | $19.52 | — |
| 2022-04-19 | 61.49 | $19.37 | — |
| 2022-04-18 | 59.23 | $19.24 | — |
| 2022-04-14 | 59.49 | $19.25 | — |
| 2022-04-13 | 61.76 | $19.34 | — |
| 2022-04-12 | 58.94 | $19.17 | — |
| 2022-04-11 | 58.94 | $19.17 | — |
| 2022-04-08 | 66.18 | $19.45 | — |
| 2022-04-07 | 63.92 | $19.30 | — |
| 2022-04-06 | 61.14 | $19.13 | — |
| 2022-04-05 | 60.45 | $19.09 | — |
| 2022-04-04 | 63.64 | $19.21 | — |
| 2022-04-01 | 63.02 | $19.17 | — |
| 2022-03-31 | 60.81 | $19.03 | — |
| 2022-03-30 | 65.89 | $19.22 | — |
| 2022-03-29 | 65.75 | $19.21 | — |
| 2022-03-28 | 64.18 | $19.10 | — |
| 2022-03-25 | 64.69 | $19.12 | — |
| 2022-03-24 | 61.64 | $18.91 | — |
| 2022-03-23 | 58.73 | $18.73 | — |
| 2022-03-22 | 59.68 | $18.77 | — |
| 2022-03-21 | 59.37 | $18.75 | — |
| 2022-03-18 | 56.64 | $18.58 | — |
| 2022-03-17 | 55.65 | $18.52 | — |
| 2022-03-16 | 50.00 | $18.21 | — |
| 2022-03-15 | 47.11 | $18.07 | — |
| 2022-03-14 | 45.17 | $17.98 | — |
| 2022-03-11 | 47.18 | $18.09 | — |
| 2022-03-10 | 50.26 | $18.25 | — |
| 2022-03-09 | 49.87 | $18.23 | — |
| 2022-03-08 | 47.53 | $18.11 | — |
| 2022-03-07 | 51.32 | $18.31 | — |
| 2022-03-04 | 56.22 | $18.54 | — |
| 2022-03-03 | 55.15 | $18.48 | — |
| 2022-03-02 | 54.46 | $18.44 | — |
| 2022-03-01 | 48.12 | $18.11 | — |
| 2022-02-28 | 50.55 | $18.23 | — |
| 2022-02-25 | 50.35 | $18.22 | — |
| 2022-02-24 | 38.67 | $17.72 | — |
| 2022-02-23 | 37.84 | $17.69 | — |
| 2022-02-22 | 40.08 | $17.82 | — |
| 2022-02-18 | 42.47 | $17.95 | — |
| 2022-02-17 | 43.81 | $18.02 | — |
| 2022-02-16 | 46.18 | $18.14 | — |
| 2022-02-15 | 46.38 | $18.15 | — |
| 2022-02-14 | 43.37 | $18.02 | — |
| 2022-02-11 | 46.82 | $18.20 | — |
| 2022-02-10 | 48.03 | $18.26 | — |
| 2022-02-09 | 54.01 | $18.53 | — |
| 2022-02-08 | 50.78 | $18.38 | — |
| 2022-02-07 | 51.46 | $18.41 | — |
| 2022-02-04 | 51.25 | $18.40 | — |
| 2022-02-03 | 52.54 | $18.46 | — |
| 2022-02-02 | 57.08 | $18.66 | — |
| 2022-02-01 | 54.47 | $18.52 | — |
| 2022-01-31 | 52.50 | $18.42 | — |
| 2022-01-28 | 50.68 | $18.33 | — |
| 2022-01-27 | 45.62 | $18.10 | — |
| 2022-01-26 | 44.68 | $18.06 | — |
| 2022-01-25 | 46.99 | $18.18 | — |
| 2022-01-24 | 45.20 | $18.10 | — |
| 2022-01-21 | 45.20 | $18.10 | — |
| 2022-01-20 | 48.53 | $18.28 | — |
| 2022-01-19 | 52.41 | $18.47 | — |
| 2022-01-18 | 55.05 | $18.59 | — |
| 2022-01-14 | 59.31 | $18.77 | — |
| 2022-01-13 | 56.84 | $18.63 | — |
| 2022-01-12 | 61.66 | $18.82 | — |
| 2022-01-11 | 61.00 | $18.78 | — |
| 2022-01-10 | 57.33 | $18.57 | — |
| 2022-01-07 | 58.32 | $18.61 | — |
| 2022-01-06 | 56.34 | $18.50 | — |
| 2022-01-05 | 55.06 | $18.43 | — |
| 2022-01-04 | 57.59 | $18.54 | — |
| 2022-01-03 | 56.02 | $18.45 | — |
| 2021-12-31 | 54.22 | $18.35 | — |
| 2021-12-30 | 53.87 | $18.33 | — |
| 2021-12-29 | 55.30 | $18.40 | — |
| 2021-12-28 | 54.81 | $18.37 | — |
| 2021-12-27 | 54.81 | $18.37 | — |
| 2021-12-23 | 50.57 | $18.11 | — |
| 2021-12-22 | 49.53 | $18.05 | — |
| 2021-12-21 | 47.25 | $17.92 | — |
| 2021-12-20 | 44.50 | $17.77 | — |
| 2021-12-17 | 46.82 | $17.92 | — |
| 2021-12-16 | 51.21 | $18.18 | — |
| 2021-12-15 | 49.83 | $18.10 | — |
| 2021-12-14 | 45.05 | $17.84 | — |
| 2021-12-13 | 46.67 | $17.94 | — |
| 2021-12-10 | 47.49 | $17.99 | — |
| 2021-12-09 | 43.35 | $17.77 | — |
| 2021-12-08 | 44.88 | $17.87 | — |
| 2021-12-07 | 45.18 | $17.89 | — |
| 2021-12-06 | 40.83 | $17.66 | — |
| 2021-12-03 | 37.77 | $17.51 | — |
| 2021-12-02 | 49.43 | $18.23 | — |
| 2021-12-01 | 43.95 | $17.99 | — |
| 2021-11-30 | 45.71 | $18.08 | — |
| 2021-11-29 | 54.77 | $18.47 | — |
| 2021-11-26 | 51.99 | $18.35 | — |
| 2021-11-24 | 61.93 | $18.68 | — |
| 2021-11-23 | 61.72 | $18.67 | — |
| 2021-11-22 | 57.72 | $18.49 | — |
| 2021-11-19 | 55.25 | $18.39 | — |
| 2021-11-18 | 62.15 | $18.59 | — |
| 2021-11-17 | 66.49 | $18.70 | — |
| 2021-11-16 | 69.86 | $18.78 | — |
| 2021-11-15 | 68.92 | $18.73 | — |
| 2021-11-12 | 67.38 | $18.65 | — |
| 2021-11-11 | 66.40 | $18.60 | — |
| 2021-11-10 | 65.40 | $18.55 | — |
| 2021-11-09 | 70.14 | $18.67 | — |
| 2021-11-08 | 70.54 | $18.68 | — |
| 2021-11-05 | 69.54 | $18.62 | — |
| 2021-11-04 | 66.87 | $18.47 | — |
| 2021-11-03 | 66.30 | $18.44 | — |
| 2021-11-02 | 64.79 | $18.36 | — |
| 2021-11-01 | 63.43 | $18.29 | — |
| 2021-10-29 | 62.03 | $18.22 | — |
| 2021-10-28 | 61.83 | $18.21 | — |
| 2021-10-27 | 58.77 | $18.06 | — |
| 2021-10-26 | 64.33 | $18.23 | — |
| 2021-10-25 | 63.56 | $18.19 | — |
| 2021-10-22 | 63.18 | $18.17 | — |
| 2021-10-21 | 62.44 | $18.13 | — |
| 2021-10-20 | 65.90 | $18.24 | — |
| 2021-10-19 | 63.07 | $18.08 | — |
| 2021-10-18 | 60.13 | $17.93 | — |
| 2021-10-15 | 61.68 | $17.98 | — |
| 2021-10-14 | 60.72 | $17.93 | — |
| 2021-10-13 | 55.13 | $17.67 | — |
| 2021-10-12 | 54.89 | $17.66 | — |
| 2021-10-11 | 55.72 | $17.69 | — |
| 2021-10-08 | 57.37 | $17.75 | — |
| 2021-10-07 | 55.05 | $17.64 | — |
| 2021-10-06 | 52.37 | $17.52 | — |
| 2021-10-05 | 52.15 | $17.51 | — |
| 2021-10-04 | 50.12 | $17.42 | — |
| 2021-10-01 | 51.50 | $17.48 | — |
| 2021-09-30 | 46.10 | $17.25 | — |
| 2021-09-29 | 50.26 | $17.43 | — |
| 2021-09-28 | 47.77 | $17.33 | — |
| 2021-09-27 | 53.35 | $17.55 | — |
| 2021-09-24 | 52.15 | $17.50 | — |
| 2021-09-23 | 51.19 | $17.46 | — |
| 2021-09-22 | 46.33 | $17.27 | — |
| 2021-09-21 | 39.73 | $17.05 | — |
| 2021-09-20 | 39.73 | $17.05 | — |
| 2021-09-17 | 46.26 | $17.33 | — |
| 2021-09-16 | 50.18 | $17.47 | — |
| 2021-09-15 | 52.29 | $17.54 | — |
| 2021-09-14 | 46.16 | $17.34 | — |
| 2021-09-13 | 49.48 | $17.45 | — |
| 2021-09-10 | 44.29 | $17.30 | — |
| 2021-09-09 | 46.09 | $17.36 | — |
| 2021-09-08 | 51.38 | $17.52 | — |
| 2021-09-07 | 51.73 | $17.53 | — |
| 2021-09-03 | 56.93 | $17.67 | — |
| 2021-09-02 | 58.11 | $17.70 | — |
| 2021-09-01 | 53.16 | $17.54 | — |
| 2021-08-31 | 53.92 | $17.56 | — |
| 2021-08-30 | 53.60 | $17.55 | — |
| 2021-08-27 | 52.69 | $17.52 | — |
| 2021-08-26 | 47.78 | $17.37 | — |
| 2021-08-25 | 52.24 | $17.50 | — |
| 2021-08-24 | 52.60 | $17.51 | — |
| 2021-08-23 | 52.94 | $17.52 | — |
| 2021-08-20 | 49.13 | $17.40 | — |
| 2021-08-19 | 45.65 | $17.30 | — |
| 2021-08-18 | 44.93 | $17.28 | — |
| 2021-08-17 | 54.49 | $17.56 | — |
| 2021-08-16 | 55.70 | $17.59 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-12
Close Price
$23.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $23.95 | — |
| 2026-08-11 | -0.60 | $23.93 | — |
| 2026-08-10 | 0.00 | $23.94 | — |
| 2026-08-07 | -1.55 | $23.54 | — |
| 2026-08-06 | 0.00 | $23.56 | — |
| 2026-08-05 | -11.02 | $23.32 | — |
| 2026-08-04 | 0.00 | $23.45 | — |
| 2026-08-03 | 0.00 | $23.29 | — |
| 2026-07-31 | 0.00 | $23.29 | — |
| 2026-07-30 | 0.00 | $23.20 | — |
| 2026-07-29 | 0.00 | $23.17 | — |
| 2026-07-28 | 0.00 | $23.16 | — |
| 2026-07-27 | 0.00 | $22.99 | — |
| 2026-07-24 | 0.00 | $22.99 | — |
| 2026-07-23 | -10.53 | $22.71 | — |
| 2026-07-22 | -8.97 | $22.72 | — |
| 2026-07-21 | -17.95 | $22.65 | — |
| 2026-07-20 | -25.30 | $22.58 | — |
| 2026-07-17 | -23.26 | $22.59 | — |
| 2026-07-16 | -26.74 | $22.56 | — |
| 2026-07-15 | -60.47 | $22.27 | — |
| 2026-07-14 | -55.81 | $22.31 | — |
| 2026-07-13 | 0.00 | $22.79 | — |
| 2026-07-10 | -23.17 | $22.56 | — |
| 2026-07-09 | -28.05 | $22.52 | — |
| 2026-07-08 | -8.54 | $22.68 | — |
| 2026-07-07 | -6.02 | $22.71 | — |
| 2026-07-06 | -48.19 | $22.36 | — |
| 2026-07-02 | -55.14 | $22.41 | — |
| 2026-07-01 | -83.18 | $22.11 | — |
| 2026-06-30 | -90.65 | $22.03 | — |
| 2026-06-29 | -68.22 | $22.27 | — |
| 2026-06-26 | -62.62 | $22.33 | — |
| 2026-06-25 | -89.72 | $22.04 | — |
| 2026-06-24 | -92.52 | $22.01 | — |
| 2026-06-23 | -79.44 | $22.15 | — |
| 2026-06-22 | -97.20 | $21.96 | — |
| 2026-06-18 | -100.00 | $21.93 | — |
| 2026-06-17 | -100.00 | $22.13 | — |
| 2026-06-16 | -92.59 | $22.50 | — |
| 2026-06-15 | -100.00 | $22.46 | — |
| 2026-06-12 | -46.30 | $22.75 | — |
| 2026-06-11 | -49.30 | $22.65 | — |
| 2026-06-10 | -38.37 | $22.67 | — |
| 2026-06-09 | -42.70 | $22.62 | — |
| 2026-06-08 | -26.67 | $22.76 | — |
| 2026-06-05 | -22.22 | $22.76 | — |
| 2026-06-04 | 0.00 | $23.00 | — |
| 2026-06-03 | -13.89 | $22.85 | — |
| 2026-06-02 | -4.63 | $22.95 | — |
| 2026-06-01 | -16.67 | $22.82 | — |
| 2026-05-29 | -21.30 | $22.77 | — |
| 2026-05-28 | -25.00 | $22.73 | — |
| 2026-05-27 | -37.96 | $22.59 | — |
| 2026-05-26 | -23.48 | $22.73 | — |
| 2026-05-22 | 0.00 | $23.00 | — |
| 2026-05-21 | 0.00 | $22.75 | — |
| 2026-05-20 | -12.15 | $22.61 | — |
| 2026-05-19 | 0.00 | $22.74 | — |
| 2026-05-18 | 0.00 | $22.72 | — |
| 2026-05-15 | 0.00 | $22.46 | — |
| 2026-05-14 | -4.62 | $22.29 | — |
| 2026-05-13 | -27.69 | $22.14 | — |
| 2026-05-12 | -27.63 | $22.11 | — |
| 2026-05-11 | -27.85 | $22.10 | — |
| 2026-05-08 | -50.63 | $21.92 | — |
| 2026-05-07 | -43.75 | $21.97 | — |
| 2026-05-06 | -30.00 | $22.08 | — |
| 2026-05-05 | 0.00 | $22.32 | — |
| 2026-05-04 | -12.00 | $22.18 | — |
| 2026-05-01 | -6.67 | $22.22 | — |
| 2026-04-30 | 0.00 | $22.27 | — |
| 2026-04-29 | 0.00 | $21.93 | — |
| 2026-04-28 | -19.51 | $21.85 | — |
| 2026-04-27 | -63.41 | $21.67 | — |
| 2026-04-24 | -41.46 | $21.76 | — |
| 2026-04-23 | -26.83 | $21.82 | — |
| 2026-04-22 | -26.83 | $21.82 | — |
| 2026-04-21 | -48.78 | $21.73 | — |
| 2026-04-20 | -51.22 | $21.72 | — |
| 2026-04-17 | -34.88 | $21.78 | — |
| 2026-04-16 | -41.86 | $21.75 | — |
| 2026-04-15 | -86.05 | $21.56 | — |
| 2026-04-14 | -93.02 | $21.53 | — |
| 2026-04-13 | -65.12 | $21.65 | — |
| 2026-04-10 | -95.35 | $21.52 | — |
| 2026-04-09 | -39.53 | $21.76 | — |
| 2026-04-08 | -34.88 | $21.78 | — |
| 2026-04-07 | -20.93 | $21.84 | — |
| 2026-04-06 | -9.30 | $21.89 | — |
| 2026-04-02 | -20.93 | $21.84 | — |
| 2026-04-01 | -46.51 | $21.73 | — |
| 2026-03-31 | -12.24 | $21.93 | — |
| 2026-03-30 | -35.29 | $21.83 | — |
| 2026-03-27 | -53.13 | $21.80 | — |
| 2026-03-26 | -48.44 | $21.83 | — |
| 2026-03-25 | -54.69 | $21.79 | — |
| 2026-03-24 | -60.94 | $21.75 | — |
| 2026-03-23 | -71.88 | $21.68 | — |
| 2026-03-20 | -100.00 | $21.50 | — |
| 2026-03-19 | -84.21 | $21.66 | — |
| 2026-03-18 | -100.00 | $21.57 | — |
| 2026-03-17 | -65.96 | $21.83 | — |
| 2026-03-16 | -63.83 | $21.84 | — |
| 2026-03-13 | -85.11 | $21.74 | — |
| 2026-03-12 | -91.49 | $21.71 | — |
| 2026-03-11 | -80.85 | $21.76 | — |
| 2026-03-10 | -89.36 | $21.72 | — |
| 2026-03-09 | -57.45 | $21.87 | — |
| 2026-03-06 | -46.81 | $21.92 | — |
| 2026-03-05 | -38.60 | $21.92 | — |
| 2026-03-04 | -26.32 | $21.99 | — |
| 2026-03-03 | -18.57 | $22.01 | — |
| 2026-03-02 | 0.00 | $22.14 | — |
| 2026-02-27 | 0.00 | $22.05 | — |
| 2026-02-26 | -19.54 | $21.81 | — |
| 2026-02-25 | -25.29 | $21.76 | — |
| 2026-02-24 | -25.29 | $21.76 | — |
| 2026-02-23 | -33.70 | $21.67 | — |
| 2026-02-20 | -25.25 | $21.73 | — |
| 2026-02-19 | -19.27 | $21.77 | — |
| 2026-02-18 | -14.16 | $21.82 | — |
| 2026-02-17 | -18.32 | $21.74 | — |
| 2026-02-13 | -7.63 | $21.88 | — |
| 2026-02-12 | -19.85 | $21.72 | — |
| 2026-02-11 | 0.00 | $21.98 | — |
| 2026-02-10 | -4.92 | $21.83 | — |
| 2026-02-09 | 0.00 | $21.89 | — |
| 2026-02-06 | 0.00 | $21.89 | — |
| 2026-02-05 | -22.41 | $21.57 | — |
| 2026-02-04 | 0.00 | $21.83 | — |
| 2026-02-03 | 0.00 | $21.44 | — |
| 2026-02-02 | 0.00 | $21.32 | — |
| 2026-01-30 | 0.00 | $21.30 | — |
| 2026-01-29 | -6.85 | $21.11 | — |
| 2026-01-28 | -1.37 | $21.15 | — |
| 2026-01-27 | 0.00 | $21.16 | — |
| 2026-01-26 | 0.00 | $21.06 | — |
| 2026-01-23 | 0.00 | $20.99 | — |
| 2026-01-22 | -9.80 | $20.89 | — |
| 2026-01-21 | -16.98 | $20.85 | — |
| 2026-01-20 | -42.19 | $20.67 | — |
| 2026-01-16 | -17.65 | $20.82 | — |
| 2026-01-15 | -22.06 | $20.79 | — |
| 2026-01-14 | 0.00 | $20.94 | — |
| 2026-01-13 | -7.41 | $20.76 | — |
| 2026-01-12 | -3.70 | $20.78 | — |
| 2026-01-09 | 0.00 | $20.80 | — |
| 2026-01-08 | 0.00 | $20.75 | — |
| 2026-01-07 | -29.41 | $20.50 | — |
| 2026-01-06 | -14.71 | $20.55 | — |
| 2026-01-05 | 0.00 | $20.60 | — |
| 2026-01-02 | -88.44 | $20.46 | — |
| 2025-12-31 | -90.34 | $20.43 | — |
| 2025-12-30 | -83.52 | $20.55 | — |
| 2025-12-29 | -84.92 | $20.53 | — |
| 2025-12-26 | -87.37 | $20.50 | — |
| 2025-12-24 | -86.84 | $20.51 | — |
| 2025-12-23 | -90.00 | $20.45 | — |
| 2025-12-22 | -92.11 | $20.41 | — |
| 2025-12-19 | -97.89 | $20.30 | — |
| 2025-12-18 | -100.00 | $20.26 | — |
| 2025-12-17 | -95.08 | $20.42 | — |
| 2025-12-16 | -100.00 | $20.33 | — |
| 2025-12-15 | -86.19 | $20.60 | — |
| 2025-12-12 | -88.95 | $20.55 | — |
| 2025-12-11 | -88.40 | $20.56 | — |
| 2025-12-10 | -93.92 | $20.46 | — |
| 2025-12-09 | -100.00 | $20.35 | — |
| 2025-12-08 | -100.00 | $20.35 | — |
| 2025-12-05 | -100.00 | $20.45 | — |
| 2025-12-04 | -23.29 | $21.99 | — |
| 2025-12-03 | -18.67 | $22.02 | — |
| 2025-12-02 | -29.87 | $21.93 | — |
| 2025-12-01 | -14.29 | $22.05 | — |
| 2025-11-28 | 0.00 | $22.16 | — |
| 2025-11-26 | -13.16 | $22.05 | — |
| 2025-11-25 | -30.26 | $21.92 | — |
| 2025-11-24 | -46.05 | $21.80 | — |
| 2025-11-21 | -44.74 | $21.81 | — |
| 2025-11-20 | -72.37 | $21.60 | — |
| 2025-11-19 | -50.00 | $21.77 | — |
| 2025-11-18 | -32.89 | $21.90 | — |
| 2025-11-17 | -30.26 | $21.92 | — |
| 2025-11-14 | 0.00 | $22.15 | — |
| 2025-11-13 | 0.00 | $22.00 | — |
| 2025-11-12 | 0.00 | $21.99 | — |
| 2025-11-11 | 0.00 | $21.97 | — |
| 2025-11-10 | -30.65 | $21.71 | — |
| 2025-11-07 | -59.68 | $21.53 | — |
| 2025-11-06 | -75.81 | $21.43 | — |
| 2025-11-05 | -79.03 | $21.41 | — |
| 2025-11-04 | -82.26 | $21.39 | — |
| 2025-11-03 | -69.35 | $21.47 | — |
| 2025-10-31 | -53.23 | $21.57 | — |
| 2025-10-30 | -54.84 | $21.56 | — |
| 2025-10-29 | -56.45 | $21.55 | — |
| 2025-10-28 | -27.42 | $21.73 | — |
| 2025-10-27 | 0.00 | $21.90 | — |
| 2025-10-24 | -27.42 | $21.73 | — |
| 2025-10-23 | -33.87 | $21.69 | — |
| 2025-10-22 | -40.32 | $21.65 | — |
| 2025-10-21 | -64.52 | $21.50 | — |
| 2025-10-20 | -61.29 | $21.52 | — |
| 2025-10-17 | -79.03 | $21.41 | — |
| 2025-10-16 | -100.00 | $21.28 | — |
| 2025-10-15 | -71.67 | $21.47 | — |
| 2025-10-14 | -66.67 | $21.50 | — |
| 2025-10-13 | -81.67 | $21.41 | — |
| 2025-10-10 | -100.00 | $21.30 | — |
| 2025-10-09 | -36.00 | $21.72 | — |
| 2025-10-08 | -16.00 | $21.82 | — |
| 2025-10-07 | 0.00 | $21.90 | — |
| 2025-10-06 | -3.64 | $21.87 | — |
| 2025-10-03 | 0.00 | $21.89 | — |
| 2025-10-02 | -20.69 | $21.74 | — |
| 2025-10-01 | 0.00 | $21.86 | — |
| 2025-09-30 | 0.00 | $21.72 | — |
| 2025-09-29 | -31.58 | $21.54 | — |
| 2025-09-26 | 0.00 | $21.66 | — |
| 2025-09-25 | -18.18 | $21.55 | — |
| 2025-09-24 | 0.00 | $21.61 | — |
| 2025-09-23 | -13.33 | $21.54 | — |
| 2025-09-22 | -32.35 | $21.47 | — |
| 2025-09-19 | -23.53 | $21.50 | — |
| 2025-09-18 | -8.11 | $21.55 | — |
| 2025-09-17 | -2.70 | $21.57 | — |
| 2025-09-16 | -21.95 | $21.49 | — |
| 2025-09-15 | -40.00 | $21.40 | — |
| 2025-09-12 | -22.22 | $21.48 | — |
| 2025-09-11 | 0.00 | $21.58 | — |
| 2025-09-10 | -21.62 | $21.42 | — |
| 2025-09-09 | -38.10 | $21.34 | — |
| 2025-09-08 | -40.00 | $21.28 | — |
| 2025-09-05 | -40.00 | $21.28 | — |
| 2025-09-04 | -6.90 | $21.46 | — |
| 2025-09-03 | -24.14 | $21.36 | — |
| 2025-09-02 | -6.90 | $21.46 | — |
| 2025-08-29 | 0.00 | $21.50 | — |
| 2025-08-28 | -1.92 | $21.43 | — |
| 2025-08-27 | 0.00 | $21.44 | — |
| 2025-08-26 | -19.15 | $21.30 | — |
| 2025-08-25 | -31.91 | $21.24 | — |
| 2025-08-22 | 0.00 | $21.39 | — |
| 2025-08-21 | -45.28 | $21.21 | — |
| 2025-08-20 | -37.74 | $21.25 | — |
| 2025-08-19 | -55.36 | $21.17 | — |
| 2025-08-18 | -62.50 | $21.13 | — |
| 2025-08-15 | -50.00 | $21.20 | — |
| 2025-08-14 | -53.57 | $21.18 | — |
| 2025-08-13 | -46.43 | $21.22 | — |
| 2025-08-12 | -71.43 | $21.08 | — |
| 2025-08-11 | -94.64 | $20.95 | — |
| 2025-08-08 | -78.57 | $21.04 | — |
| 2025-08-07 | -100.00 | $20.92 | — |
| 2025-08-06 | -92.00 | $21.02 | — |
| 2025-08-05 | -74.00 | $21.11 | — |
| 2025-08-04 | -70.00 | $21.13 | — |
| 2025-08-01 | -100.00 | $20.98 | — |
| 2025-07-31 | -100.00 | $21.07 | — |
| 2025-07-30 | -82.05 | $21.16 | — |
| 2025-07-29 | -33.33 | $21.35 | — |
| 2025-07-28 | -25.64 | $21.38 | — |
| 2025-07-25 | -6.12 | $21.45 | — |
| 2025-07-24 | -10.00 | $21.43 | — |
| 2025-07-23 | 0.00 | $21.48 | — |
| 2025-07-22 | -22.03 | $21.32 | — |
| 2025-07-21 | -52.54 | $21.14 | — |
| 2025-07-18 | -45.76 | $21.18 | — |
| 2025-07-17 | -44.07 | $21.19 | — |
| 2025-07-16 | -52.54 | $21.14 | — |
| 2025-07-15 | -61.02 | $21.09 | — |
| 2025-07-14 | -18.64 | $21.34 | — |
| 2025-07-11 | -10.17 | $21.39 | — |
| 2025-07-10 | 0.00 | $21.45 | — |
| 2025-07-09 | 0.00 | $21.39 | — |
| 2025-07-08 | -1.92 | $21.36 | — |
| 2025-07-07 | -28.85 | $21.22 | — |
| 2025-07-03 | 0.00 | $21.37 | — |
| 2025-07-02 | 0.00 | $21.27 | — |
| 2025-07-01 | -3.64 | $21.20 | — |
| 2025-06-30 | -21.82 | $21.10 | — |
| 2025-06-27 | -41.82 | $20.99 | — |
| 2025-06-26 | -38.71 | $20.98 | — |
| 2025-06-25 | -49.32 | $20.86 | — |
| 2025-06-24 | -30.14 | $21.00 | — |
| 2025-06-23 | -27.16 | $21.00 | — |
| 2025-06-20 | -34.52 | $20.93 | — |
| 2025-06-18 | -33.33 | $20.94 | — |
| 2025-06-17 | -20.24 | $21.05 | — |
| 2025-06-16 | -8.33 | $21.15 | — |
| 2025-06-13 | -9.52 | $21.14 | — |
| 2025-06-12 | 0.00 | $21.22 | — |
| 2025-06-11 | 0.00 | $21.07 | — |
| 2025-06-10 | 0.00 | $21.03 | — |
| 2025-06-09 | -4.00 | $20.85 | — |
| 2025-06-06 | -1.61 | $20.86 | — |
| 2025-06-05 | -32.26 | $20.67 | — |
| 2025-06-04 | -18.84 | $20.74 | — |
| 2025-06-03 | 0.00 | $20.87 | — |
| 2025-06-02 | -8.70 | $20.81 | — |
| 2025-05-30 | -24.64 | $20.70 | — |
| 2025-05-29 | -33.33 | $20.60 | — |
| 2025-05-28 | -46.91 | $20.49 | — |
| 2025-05-27 | -24.69 | $20.67 | — |
| 2025-05-23 | -56.79 | $20.41 | — |
| 2025-05-22 | -59.76 | $20.38 | — |
| 2025-05-21 | -47.67 | $20.46 | — |
| 2025-05-20 | -9.00 | $20.78 | — |
| 2025-05-19 | 0.00 | $20.87 | — |
| 2025-05-16 | 0.00 | $20.84 | — |
| 2025-05-15 | 0.00 | $20.70 | — |
| 2025-05-14 | -18.92 | $20.37 | — |
| 2025-05-13 | -4.50 | $20.53 | — |
| 2025-05-12 | 0.00 | $20.58 | — |
| 2025-05-09 | -15.22 | $20.25 | — |
| 2025-05-08 | -7.83 | $20.30 | — |
| 2025-05-07 | -18.26 | $20.18 | — |
| 2025-05-06 | -12.65 | $20.18 | — |
| 2025-05-05 | -6.63 | $20.28 | — |
| 2025-05-02 | 0.00 | $20.39 | — |
| 2025-05-01 | -26.11 | $20.06 | — |
| 2025-04-30 | -40.00 | $20.20 | — |
| 2025-04-29 | -40.00 | $20.20 | — |
| 2025-04-28 | -42.86 | $20.13 | — |
| 2025-04-25 | -46.12 | $20.05 | — |
| 2025-04-24 | -47.76 | $20.01 | — |
| 2025-04-23 | -53.47 | $19.87 | — |
| 2025-04-22 | -54.29 | $19.85 | — |
| 2025-04-21 | -69.80 | $19.47 | — |
| 2025-04-17 | -52.65 | $19.89 | — |
| 2025-04-16 | -68.57 | $19.50 | — |
| 2025-04-15 | -60.82 | $19.69 | — |
| 2025-04-14 | -57.55 | $19.77 | — |
| 2025-04-11 | -65.71 | $19.57 | — |
| 2025-04-10 | -79.18 | $19.24 | — |
| 2025-04-09 | -55.10 | $19.83 | — |
| 2025-04-08 | -100.00 | $18.73 | — |
| 2025-04-07 | -100.00 | $19.01 | — |
| 2025-04-04 | -100.00 | $19.27 | — |
| 2025-04-03 | -91.55 | $20.53 | — |
| 2025-04-02 | 0.00 | $21.18 | — |
| 2025-04-01 | -1.45 | $21.15 | — |
| 2025-03-31 | 0.00 | $21.16 | — |
| 2025-03-28 | -36.14 | $21.00 | — |
| 2025-03-27 | -31.00 | $21.16 | — |
| 2025-03-26 | -32.00 | $21.15 | — |
| 2025-03-25 | -36.00 | $21.11 | — |
| 2025-03-24 | -31.00 | $21.16 | — |
| 2025-03-21 | -47.00 | $21.00 | — |
| 2025-03-20 | -42.00 | $21.05 | — |
| 2025-03-19 | -46.15 | $21.03 | — |
| 2025-03-18 | -60.58 | $20.88 | — |
| 2025-03-17 | -47.12 | $21.02 | — |
| 2025-03-14 | -71.15 | $20.77 | — |
| 2025-03-13 | -100.00 | $20.47 | — |
| 2025-03-12 | -100.00 | $20.62 | — |
| 2025-03-11 | -100.00 | $20.71 | — |
| 2025-03-10 | -100.00 | $20.94 | — |
| 2025-03-07 | -62.71 | $21.14 | — |
| 2025-03-06 | -77.97 | $21.05 | — |
| 2025-03-05 | -62.71 | $21.14 | — |
| 2025-03-04 | -73.02 | $21.05 | — |
| 2025-03-03 | -27.63 | $21.30 | — |
| 2025-02-28 | -5.00 | $21.47 | — |
| 2025-02-27 | -40.00 | $21.19 | — |
| 2025-02-26 | -36.25 | $21.22 | — |
| 2025-02-25 | -16.25 | $21.38 | — |
| 2025-02-24 | -18.75 | $21.36 | — |
| 2025-02-21 | -18.75 | $21.36 | — |
| 2025-02-20 | 0.00 | $21.51 | — |
| 2025-02-19 | 0.00 | $21.43 | — |
| 2025-02-18 | 0.00 | $21.26 | — |
| 2025-02-14 | -20.37 | $21.13 | — |
| 2025-02-13 | 0.00 | $21.24 | — |
| 2025-02-12 | -16.92 | $21.05 | — |
| 2025-02-11 | 0.00 | $21.16 | — |
| 2025-02-10 | 0.00 | $21.05 | — |
| 2025-02-07 | -13.10 | $20.92 | — |
| 2025-02-06 | -10.71 | $20.94 | — |
| 2025-02-05 | 0.00 | $21.03 | — |
| 2025-02-04 | -10.39 | $20.88 | — |
| 2025-02-03 | -27.27 | $20.75 | — |
| 2025-01-31 | -32.47 | $20.71 | — |
| 2025-01-30 | 0.00 | $20.96 | — |
| 2025-01-29 | -16.05 | $20.80 | — |
| 2025-01-28 | -16.05 | $20.80 | — |
| 2025-01-27 | 0.00 | $20.93 | — |
| 2025-01-24 | -1.43 | $20.81 | — |
| 2025-01-23 | 0.00 | $20.82 | — |
| 2025-01-22 | -9.38 | $20.70 | — |
| 2025-01-21 | 0.00 | $20.76 | — |
| 2025-01-17 | 0.00 | $20.72 | — |
| 2025-01-16 | -4.69 | $20.64 | — |
| 2025-01-15 | -29.41 | $20.51 | — |
| 2025-01-14 | -64.37 | $20.34 | — |
| 2025-01-13 | -68.18 | $20.31 | — |
| 2025-01-10 | -82.61 | $20.19 | — |
| 2025-01-08 | -68.37 | $20.34 | — |
| 2025-01-07 | -78.50 | $20.26 | — |
| 2025-01-06 | -85.47 | $20.20 | — |
| 2025-01-03 | -75.97 | $20.34 | — |
| 2025-01-02 | -89.29 | $20.21 | — |
| 2024-12-31 | -89.77 | $20.21 | — |
| 2024-12-30 | -95.00 | $20.12 | — |
| 2024-12-27 | -85.87 | $20.29 | — |
| 2024-12-26 | -79.35 | $20.41 | — |
| 2024-12-24 | -78.80 | $20.42 | — |
| 2024-12-23 | -86.41 | $20.28 | — |
| 2024-12-20 | -92.39 | $20.17 | — |
| 2024-12-19 | -100.00 | $20.03 | — |
| 2024-12-18 | -100.00 | $20.12 | — |
| 2024-12-17 | -100.00 | $20.67 | — |
| 2024-12-16 | -100.00 | $20.71 | — |
| 2024-12-13 | -100.00 | $20.90 | — |
| 2024-12-12 | -100.00 | $20.91 | — |
| 2024-12-11 | -100.00 | $20.95 | — |
| 2024-12-10 | -100.00 | $21.01 | — |
| 2024-12-09 | -100.00 | $21.10 | — |
| 2024-12-06 | -94.37 | $21.20 | — |
| 2024-12-05 | -77.46 | $21.32 | — |
| 2024-12-04 | -22.54 | $21.71 | — |
| 2024-12-03 | -10.13 | $21.79 | — |
| 2024-12-02 | -4.40 | $21.83 | — |
| 2024-11-29 | 0.00 | $21.87 | — |
| 2024-11-27 | -1.10 | $21.82 | — |
| 2024-11-26 | 0.00 | $21.83 | — |
| 2024-11-25 | -2.70 | $21.64 | — |
| 2024-11-22 | 0.00 | $21.66 | — |
| 2024-11-21 | 0.00 | $21.52 | — |
| 2024-11-20 | -33.33 | $21.32 | — |
| 2024-11-19 | -46.67 | $21.24 | — |
| 2024-11-18 | -41.94 | $21.28 | — |
| 2024-11-15 | -61.29 | $21.16 | — |
| 2024-11-14 | -35.21 | $21.38 | — |
| 2024-11-13 | -27.78 | $21.44 | — |
| 2024-11-12 | -34.72 | $21.39 | — |
| 2024-11-11 | -20.83 | $21.49 | — |
| 2024-11-08 | -27.71 | $21.52 | — |
| 2024-11-07 | -43.37 | $21.39 | — |
| 2024-11-06 | -50.60 | $21.33 | — |
| 2024-11-05 | -80.72 | $21.08 | — |
| 2024-11-04 | -95.18 | $20.96 | — |
| 2024-11-01 | -98.80 | $20.93 | — |
| 2024-10-31 | -100.00 | $20.92 | — |
| 2024-10-30 | -100.00 | $21.11 | — |
| 2024-10-29 | -100.00 | $21.25 | — |
| 2024-10-28 | -100.00 | $21.33 | — |
| 2024-10-25 | -100.00 | $21.33 | — |
| 2024-10-24 | -95.12 | $21.36 | — |
| 2024-10-23 | -62.22 | $21.47 | — |
| 2024-10-22 | -46.67 | $21.54 | — |
| 2024-10-21 | -55.56 | $21.50 | — |
| 2024-10-18 | -26.67 | $21.63 | — |
| 2024-10-17 | -24.44 | $21.64 | — |
| 2024-10-16 | -28.89 | $21.62 | — |
| 2024-10-15 | -37.78 | $21.58 | — |
| 2024-10-14 | 0.00 | $21.75 | — |
| 2024-10-11 | 0.00 | $21.66 | — |
| 2024-10-10 | -23.33 | $21.53 | — |
| 2024-10-09 | 0.00 | $21.60 | — |
| 2024-10-08 | -27.08 | $21.44 | — |
| 2024-10-07 | -22.92 | $21.46 | — |
| 2024-10-04 | 0.00 | $21.57 | — |
| 2024-10-03 | -11.11 | $21.49 | — |
| 2024-10-02 | -12.70 | $21.48 | — |
| 2024-10-01 | -12.70 | $21.48 | — |
| 2024-09-30 | -20.63 | $21.43 | — |
| 2024-09-27 | -34.92 | $21.34 | — |
| 2024-09-26 | -41.27 | $21.30 | — |
| 2024-09-25 | -25.40 | $21.40 | — |
| 2024-09-24 | -7.94 | $21.51 | — |
| 2024-09-23 | 0.00 | $21.56 | — |
| 2024-09-20 | -14.29 | $21.47 | — |
| 2024-09-19 | -6.35 | $21.52 | — |
| 2024-09-18 | -23.81 | $21.41 | — |
| 2024-09-17 | -11.11 | $21.49 | — |
| 2024-09-16 | -9.52 | $21.50 | — |
| 2024-09-13 | -33.33 | $21.35 | — |
| 2024-09-12 | -52.38 | $21.23 | — |
| 2024-09-11 | -74.60 | $21.09 | — |
| 2024-09-10 | -63.89 | $21.10 | — |
| 2024-09-09 | -52.38 | $21.12 | — |
| 2024-09-06 | -75.00 | $20.93 | — |
| 2024-09-05 | -47.19 | $21.14 | — |
| 2024-09-04 | -21.88 | $21.28 | — |
| 2024-09-03 | -16.41 | $21.35 | — |
| 2024-08-30 | 0.00 | $21.56 | — |
| 2024-08-29 | -1.64 | $21.39 | — |
| 2024-08-28 | -7.38 | $21.32 | — |
| 2024-08-27 | 0.00 | $21.41 | — |
| 2024-08-26 | 0.00 | $21.41 | — |
| 2024-08-23 | 0.00 | $21.34 | — |
| 2024-08-22 | -9.09 | $21.19 | — |
| 2024-08-21 | -6.36 | $21.22 | — |
| 2024-08-20 | -10.00 | $21.18 | — |
| 2024-08-19 | 0.00 | $21.29 | — |
| 2024-08-16 | -5.94 | $21.14 | — |
| 2024-08-15 | -3.96 | $21.16 | — |
| 2024-08-14 | -26.79 | $21.01 | — |
| 2024-08-13 | -48.00 | $20.84 | — |
| 2024-08-12 | -57.60 | $20.72 | — |
| 2024-08-09 | -52.80 | $20.78 | — |
| 2024-08-08 | -61.60 | $20.67 | — |
| 2024-08-07 | -92.80 | $20.28 | — |
| 2024-08-06 | -89.60 | $20.32 | — |
| 2024-08-05 | -100.00 | $20.19 | — |
| 2024-08-02 | -100.00 | $20.70 | — |
| 2024-08-01 | -96.49 | $20.89 | — |
| 2024-07-31 | -77.19 | $21.00 | — |
| 2024-07-30 | -89.47 | $20.93 | — |
| 2024-07-29 | -82.46 | $20.97 | — |
| 2024-07-26 | -73.68 | $21.02 | — |
| 2024-07-25 | -100.00 | $20.87 | — |
| 2024-07-24 | -80.00 | $20.96 | — |
| 2024-07-23 | -63.33 | $21.06 | — |
| 2024-07-22 | -40.00 | $21.20 | — |
| 2024-07-19 | -40.32 | $21.19 | — |
| 2024-07-18 | -20.97 | $21.31 | — |
| 2024-07-17 | 0.00 | $21.44 | — |
| 2024-07-16 | 0.00 | $21.37 | — |
| 2024-07-15 | 0.00 | $21.28 | — |
| 2024-07-12 | 0.00 | $21.16 | — |
| 2024-07-11 | -1.92 | $21.07 | — |
| 2024-07-10 | 0.00 | $21.08 | — |
| 2024-07-09 | -26.67 | $20.89 | — |
| 2024-07-08 | -8.89 | $20.97 | — |
| 2024-07-05 | -4.44 | $20.99 | — |
| 2024-07-03 | -10.87 | $20.96 | — |
| 2024-07-02 | -8.00 | $20.97 | — |
| 2024-07-01 | -11.32 | $20.95 | — |
| 2024-06-28 | -24.53 | $20.88 | — |
| 2024-06-27 | -21.88 | $20.87 | — |
| 2024-06-26 | -26.15 | $20.84 | — |
| 2024-06-25 | -6.15 | $20.97 | — |
| 2024-06-24 | 0.00 | $21.01 | — |
| 2024-06-21 | -4.17 | $20.82 | — |
| 2024-06-20 | -2.04 | $20.84 | — |
| 2024-06-18 | -32.76 | $20.75 | — |
| 2024-06-17 | -43.10 | $20.69 | — |
| 2024-06-14 | -67.21 | $20.56 | — |
| 2024-06-13 | -59.02 | $20.61 | — |
| 2024-06-12 | -57.38 | $20.62 | — |
| 2024-06-11 | -50.82 | $20.66 | — |
| 2024-06-10 | -49.18 | $20.67 | — |
| 2024-06-07 | -62.30 | $20.59 | — |
| 2024-06-06 | -60.66 | $20.60 | — |
| 2024-06-05 | -68.85 | $20.55 | — |
| 2024-06-04 | -75.41 | $20.51 | — |
| 2024-06-03 | -80.33 | $20.48 | — |
| 2024-05-31 | -50.82 | $20.66 | — |
| 2024-05-30 | -93.75 | $20.37 | — |
| 2024-05-29 | -82.43 | $20.36 | — |
| 2024-05-28 | -51.35 | $20.59 | — |
| 2024-05-24 | -39.19 | $20.68 | — |
| 2024-05-23 | -44.59 | $20.64 | — |
| 2024-05-22 | -16.22 | $20.85 | — |
| 2024-05-21 | -4.05 | $20.94 | — |
| 2024-05-20 | -13.51 | $20.87 | — |
| 2024-05-17 | 0.00 | $20.97 | — |
| 2024-05-16 | 0.00 | $20.91 | — |
| 2024-05-15 | 0.00 | $20.90 | — |
| 2024-05-14 | 0.00 | $20.78 | — |
| 2024-05-13 | -4.76 | $20.75 | — |
| 2024-05-10 | 0.00 | $20.78 | — |
| 2024-05-09 | 0.00 | $20.75 | — |
| 2024-05-08 | -19.64 | $20.60 | — |
| 2024-05-07 | -20.34 | $20.62 | — |
| 2024-05-06 | -40.00 | $20.57 | — |
| 2024-05-03 | -67.14 | $20.38 | — |
| 2024-05-02 | -75.00 | $20.33 | — |
| 2024-05-01 | -88.89 | $20.23 | — |
| 2024-04-30 | -86.11 | $20.25 | — |
| 2024-04-29 | -47.22 | $20.53 | — |
| 2024-04-26 | -54.17 | $20.48 | — |
| 2024-04-25 | -56.94 | $20.46 | — |
| 2024-04-24 | -41.67 | $20.57 | — |
| 2024-04-23 | -48.61 | $20.52 | — |
| 2024-04-22 | -69.44 | $20.37 | — |
| 2024-04-19 | -84.72 | $20.26 | — |
| 2024-04-18 | -100.00 | $20.15 | — |
| 2024-04-17 | -100.00 | $20.15 | — |
| 2024-04-16 | -100.00 | $20.19 | — |
| 2024-04-15 | -100.00 | $20.30 | — |
| 2024-04-12 | -75.00 | $20.45 | — |
| 2024-04-11 | -28.57 | $20.71 | — |
| 2024-04-10 | -23.21 | $20.74 | — |
| 2024-04-09 | -3.57 | $20.85 | — |
| 2024-04-08 | -10.14 | $20.80 | — |
| 2024-04-05 | 0.00 | $20.87 | — |
| 2024-04-04 | -21.33 | $20.71 | — |
| 2024-04-03 | -5.19 | $20.83 | — |
| 2024-04-02 | -4.65 | $20.83 | — |
| 2024-04-01 | -1.16 | $20.86 | — |
| 2024-03-28 | 0.00 | $20.87 | — |
| 2024-03-27 | 0.00 | $20.77 | — |
| 2024-03-26 | -10.67 | $20.56 | — |
| 2024-03-25 | -2.67 | $20.62 | — |
| 2024-03-22 | -8.00 | $20.58 | — |
| 2024-03-21 | 0.00 | $20.64 | — |
| 2024-03-20 | 0.00 | $20.59 | — |
| 2024-03-19 | 0.00 | $20.52 | — |
| 2024-03-18 | -4.76 | $20.38 | — |
| 2024-03-15 | -15.87 | $20.31 | — |
| 2024-03-14 | -3.17 | $20.39 | — |
| 2024-03-13 | 0.00 | $20.41 | — |
| 2024-03-12 | 0.00 | $20.32 | — |
| 2024-03-11 | -8.82 | $20.18 | — |
| 2024-03-08 | -17.65 | $20.12 | — |
| 2024-03-07 | 0.00 | $20.24 | — |
| 2024-03-06 | 0.00 | $20.10 | — |
| 2024-03-05 | -16.67 | $20.01 | — |
| 2024-03-04 | 0.00 | $20.10 | — |
| 2024-03-01 | 0.00 | $20.09 | — |
| 2024-02-29 | -18.18 | $19.92 | — |
| 2024-02-28 | -19.30 | $19.89 | — |
| 2024-02-27 | -17.54 | $19.90 | — |
| 2024-02-26 | -10.53 | $19.94 | — |
| 2024-02-23 | -1.75 | $19.99 | — |
| 2024-02-22 | 0.00 | $20.00 | — |
| 2024-02-21 | -6.56 | $19.85 | — |
| 2024-02-20 | -17.46 | $19.78 | — |
| 2024-02-16 | -4.17 | $19.86 | — |
| 2024-02-15 | 0.00 | $19.89 | — |
| 2024-02-14 | -18.99 | $19.66 | — |
| 2024-02-13 | -30.86 | $19.56 | — |
| 2024-02-12 | -8.64 | $19.74 | — |
| 2024-02-09 | -12.35 | $19.71 | — |
| 2024-02-08 | 0.00 | $19.81 | — |
| 2024-02-07 | 0.00 | $19.72 | — |
| 2024-02-06 | -5.80 | $19.65 | — |
| 2024-02-05 | -15.94 | $19.58 | — |
| 2024-02-02 | -8.70 | $19.63 | — |
| 2024-02-01 | -17.39 | $19.57 | — |
| 2024-01-31 | -37.68 | $19.43 | — |
| 2024-01-30 | 0.00 | $19.69 | — |
| 2024-01-29 | 0.00 | $19.61 | — |
| 2024-01-26 | 0.00 | $19.58 | — |
| 2024-01-25 | 0.00 | $19.54 | — |
| 2024-01-24 | 0.00 | $19.28 | — |
| 2024-01-23 | 0.00 | $19.26 | — |
| 2024-01-22 | -21.62 | $19.17 | — |
| 2024-01-19 | -16.33 | $19.17 | — |
| 2024-01-18 | -46.94 | $19.02 | — |
| 2024-01-17 | -51.02 | $19.00 | — |
| 2024-01-16 | -36.73 | $19.07 | — |
| 2024-01-12 | 0.00 | $19.25 | — |
| 2024-01-11 | -30.43 | $19.08 | — |
| 2024-01-10 | -27.45 | $19.08 | — |
| 2024-01-09 | -31.37 | $19.06 | — |
| 2024-01-08 | -8.77 | $19.17 | — |
| 2024-01-05 | -16.92 | $19.11 | — |
| 2024-01-04 | -18.46 | $19.10 | — |
| 2024-01-03 | 0.00 | $19.22 | — |
| 2024-01-02 | 0.00 | $19.14 | — |
| 2023-12-29 | -25.86 | $19.00 | — |
| 2023-12-28 | -25.86 | $19.00 | — |
| 2023-12-27 | -15.52 | $19.06 | — |
| 2023-12-26 | -17.24 | $19.05 | — |
| 2023-12-22 | -36.21 | $18.94 | — |
| 2023-12-21 | -46.55 | $18.88 | — |
| 2023-12-20 | -67.24 | $18.76 | — |
| 2023-12-19 | -24.14 | $19.01 | — |
| 2023-12-18 | -25.86 | $19.00 | — |
| 2023-12-15 | -50.00 | $18.86 | — |
| 2023-12-14 | -39.66 | $18.92 | — |
| 2023-12-13 | -39.66 | $18.92 | — |
| 2023-12-12 | -75.86 | $18.71 | — |
| 2023-12-11 | -74.14 | $18.72 | — |
| 2023-12-08 | -86.21 | $18.65 | — |
| 2023-12-07 | -89.23 | $18.57 | — |
| 2023-12-06 | -87.69 | $18.58 | — |
| 2023-12-05 | -67.69 | $18.71 | — |
| 2023-12-04 | -1.54 | $19.14 | — |
| 2023-12-01 | 0.00 | $19.15 | — |
| 2023-11-30 | -1.72 | $19.07 | — |
| 2023-11-29 | -21.43 | $18.93 | — |
| 2023-11-28 | -10.39 | $19.00 | — |
| 2023-11-27 | -8.14 | $19.01 | — |
| 2023-11-24 | 0.00 | $19.08 | — |
| 2023-11-22 | 0.00 | $19.01 | — |
| 2023-11-21 | -2.20 | $18.93 | — |
| 2023-11-20 | 0.00 | $18.95 | — |
| 2023-11-17 | -3.30 | $18.92 | — |
| 2023-11-16 | -13.19 | $18.83 | — |
| 2023-11-15 | -1.10 | $18.94 | — |
| 2023-11-14 | 0.00 | $18.95 | — |
| 2023-11-13 | -11.25 | $18.75 | — |
| 2023-11-10 | -17.50 | $18.70 | — |
| 2023-11-09 | -42.50 | $18.50 | — |
| 2023-11-08 | -22.50 | $18.66 | — |
| 2023-11-07 | -13.75 | $18.73 | — |
| 2023-11-06 | -1.25 | $18.83 | — |
| 2023-11-03 | -2.50 | $18.82 | — |
| 2023-11-02 | -6.25 | $18.79 | — |
| 2023-11-01 | -55.42 | $18.38 | — |
| 2023-10-31 | -63.86 | $18.31 | — |
| 2023-10-30 | -74.70 | $18.22 | — |
| 2023-10-27 | -96.39 | $18.04 | — |
| 2023-10-26 | -61.45 | $18.33 | — |
| 2023-10-25 | -51.81 | $18.41 | — |
| 2023-10-24 | -54.22 | $18.39 | — |
| 2023-10-23 | -59.04 | $18.35 | — |
| 2023-10-20 | -43.37 | $18.48 | — |
| 2023-10-19 | -18.07 | $18.69 | — |
| 2023-10-18 | -4.82 | $18.80 | — |
| 2023-10-17 | -8.79 | $18.84 | — |
| 2023-10-16 | -24.00 | $18.77 | — |
| 2023-10-13 | -50.91 | $18.55 | — |
| 2023-10-12 | -64.55 | $18.40 | — |
| 2023-10-11 | -64.12 | $18.48 | — |
| 2023-10-10 | -61.83 | $18.51 | — |
| 2023-10-09 | -67.94 | $18.43 | — |
| 2023-10-06 | -90.84 | $18.13 | — |
| 2023-10-05 | -100.00 | $18.01 | — |
| 2023-10-04 | -100.00 | $18.09 | — |
| 2023-10-03 | -100.00 | $18.21 | — |
| 2023-10-02 | -100.00 | $18.32 | — |
| 2023-09-29 | -100.00 | $18.48 | — |
| 2023-09-28 | -86.59 | $18.61 | — |
| 2023-09-27 | -89.02 | $18.59 | — |
| 2023-09-26 | -100.00 | $18.50 | — |
| 2023-09-25 | -88.89 | $18.68 | — |
| 2023-09-22 | -100.00 | $18.60 | — |
| 2023-09-21 | -91.67 | $18.66 | — |
| 2023-09-20 | -55.56 | $18.92 | — |
| 2023-09-19 | -43.06 | $19.01 | — |
| 2023-09-18 | -29.17 | $19.11 | — |
| 2023-09-15 | -31.94 | $19.09 | — |
| 2023-09-14 | 0.00 | $19.32 | — |
| 2023-09-13 | -12.07 | $19.11 | — |
| 2023-09-12 | 0.00 | $19.18 | — |
| 2023-09-11 | -1.96 | $19.10 | — |
| 2023-09-08 | -9.62 | $19.07 | — |
| 2023-09-07 | -26.92 | $18.98 | — |
| 2023-09-06 | -25.00 | $18.99 | — |
| 2023-09-05 | -15.38 | $19.04 | — |
| 2023-09-01 | -1.92 | $19.11 | — |
| 2023-08-31 | -26.92 | $18.98 | — |
| 2023-08-30 | -21.15 | $19.01 | — |
| 2023-08-29 | -26.92 | $18.98 | — |
| 2023-08-28 | -55.77 | $18.83 | — |
| 2023-08-25 | -75.00 | $18.73 | — |
| 2023-08-24 | -100.00 | $18.60 | — |
| 2023-08-23 | -81.25 | $18.73 | — |
| 2023-08-22 | -100.00 | $18.64 | — |
| 2023-08-21 | -100.00 | $18.72 | — |
| 2023-08-18 | -97.22 | $18.77 | — |
| 2023-08-17 | -97.22 | $18.77 | — |
| 2023-08-16 | -97.22 | $18.77 | — |
| 2023-08-15 | -55.10 | $18.85 | — |
| 2023-08-14 | -4.76 | $19.09 | — |
| 2023-08-11 | 0.00 | $19.12 | — |
| 2023-08-10 | -10.00 | $18.98 | — |
| 2023-08-09 | -8.57 | $18.99 | — |
| 2023-08-08 | -17.14 | $18.93 | — |
| 2023-08-07 | -27.14 | $18.86 | — |
| 2023-08-04 | -38.16 | $18.76 | — |
| 2023-08-03 | -30.77 | $18.81 | — |
| 2023-08-02 | -32.91 | $18.79 | — |
| 2023-08-01 | -12.66 | $18.95 | — |
| 2023-07-31 | -5.06 | $19.01 | — |
| 2023-07-28 | -11.39 | $18.96 | — |
| 2023-07-27 | -30.38 | $18.81 | — |
| 2023-07-26 | -8.75 | $18.98 | — |
| 2023-07-25 | 0.00 | $19.05 | — |
| 2023-07-24 | 0.00 | $19.02 | — |
| 2023-07-21 | 0.00 | $18.88 | — |
| 2023-07-20 | 0.00 | $18.78 | — |
| 2023-07-19 | 0.00 | $18.63 | — |
| 2023-07-18 | -20.83 | $18.49 | — |
| 2023-07-17 | -50.00 | $18.35 | — |
| 2023-07-14 | -29.17 | $18.45 | — |
| 2023-07-13 | 0.00 | $18.59 | — |
| 2023-07-12 | -14.58 | $18.52 | — |
| 2023-07-11 | -31.25 | $18.44 | — |
| 2023-07-10 | -62.50 | $18.29 | — |
| 2023-07-07 | -66.67 | $18.27 | — |
| 2023-07-06 | -68.75 | $18.26 | — |
| 2023-07-05 | -29.17 | $18.45 | — |
| 2023-07-03 | -16.67 | $18.51 | — |
| 2023-06-30 | -16.67 | $18.51 | — |
| 2023-06-29 | -35.71 | $18.34 | — |
| 2023-06-28 | -40.00 | $18.25 | — |
| 2023-06-27 | -35.29 | $18.29 | — |
| 2023-06-26 | -48.24 | $18.18 | — |
| 2023-06-23 | -56.47 | $18.11 | — |
| 2023-06-22 | -37.65 | $18.27 | — |
| 2023-06-21 | -36.47 | $18.28 | — |
| 2023-06-20 | -32.94 | $18.31 | — |
| 2023-06-16 | -5.88 | $18.54 | — |
| 2023-06-15 | 0.00 | $18.59 | — |
| 2023-06-14 | -3.28 | $18.33 | — |
| 2023-06-13 | 0.00 | $18.35 | — |
| 2023-06-12 | -8.93 | $18.25 | — |
| 2023-06-09 | -5.36 | $18.27 | — |
| 2023-06-08 | 0.00 | $18.30 | — |
| 2023-06-07 | 0.00 | $18.24 | — |
| 2023-06-06 | -20.00 | $18.14 | — |
| 2023-06-05 | -22.22 | $18.16 | — |
| 2023-06-02 | -14.81 | $18.20 | — |
| 2023-06-01 | -72.22 | $17.89 | — |
| 2023-05-31 | -100.00 | $17.74 | — |
| 2023-05-30 | -89.36 | $17.86 | — |
| 2023-05-26 | -81.82 | $17.95 | — |
| 2023-05-25 | -100.00 | $17.81 | — |
| 2023-05-24 | -100.00 | $17.91 | — |
| 2023-05-23 | -90.00 | $18.00 | — |
| 2023-05-22 | -78.57 | $18.08 | — |
| 2023-05-19 | -68.57 | $18.15 | — |
| 2023-05-18 | -77.14 | $18.09 | — |
| 2023-05-17 | -75.71 | $18.10 | — |
| 2023-05-16 | -100.00 | $17.93 | — |
| 2023-05-15 | -75.00 | $18.15 | — |
| 2023-05-12 | -81.25 | $18.11 | — |
| 2023-05-11 | -81.25 | $18.11 | — |
| 2023-05-10 | -67.65 | $18.21 | — |
| 2023-05-09 | -63.24 | $18.24 | — |
| 2023-05-08 | -57.35 | $18.28 | — |
| 2023-05-05 | -58.82 | $18.27 | — |
| 2023-05-04 | -100.00 | $17.99 | — |
| 2023-05-03 | -100.00 | $18.16 | — |
| 2023-05-02 | -95.35 | $18.26 | — |
| 2023-05-01 | -20.93 | $18.58 | — |
| 2023-04-28 | -7.14 | $18.63 | — |
| 2023-04-27 | -26.39 | $18.48 | — |
| 2023-04-26 | -53.75 | $18.24 | — |
| 2023-04-25 | -35.35 | $18.32 | — |
| 2023-04-24 | -16.35 | $18.50 | — |
| 2023-04-21 | -18.64 | $18.45 | — |
| 2023-04-20 | -17.16 | $18.44 | — |
| 2023-04-19 | -8.96 | $18.55 | — |
| 2023-04-18 | -8.21 | $18.56 | — |
| 2023-04-17 | -5.97 | $18.59 | — |
| 2023-04-14 | -4.61 | $18.60 | — |
| 2023-04-13 | 0.00 | $18.67 | — |
| 2023-04-12 | -2.14 | $18.52 | — |
| 2023-04-11 | 0.00 | $18.55 | — |
| 2023-04-10 | 0.00 | $18.48 | — |
| 2023-04-06 | 0.00 | $18.45 | — |
| 2023-04-05 | 0.00 | $18.44 | — |
| 2023-04-04 | -11.72 | $18.28 | — |
| 2023-04-03 | 0.00 | $18.43 | — |
| 2023-03-31 | -4.95 | $18.11 | — |
| 2023-03-30 | -22.33 | $17.95 | — |
| 2023-03-29 | -30.10 | $17.87 | — |
| 2023-03-28 | -48.54 | $17.68 | — |
| 2023-03-27 | -53.40 | $17.63 | — |
| 2023-03-24 | -66.99 | $17.49 | — |
| 2023-03-23 | -82.52 | $17.33 | — |
| 2023-03-22 | -79.61 | $17.36 | — |
| 2023-03-21 | -55.34 | $17.61 | — |
| 2023-03-20 | -76.70 | $17.39 | — |
| 2023-03-17 | -100.00 | $17.15 | — |
| 2023-03-16 | -82.93 | $17.38 | — |
| 2023-03-15 | -100.00 | $17.17 | — |
| 2023-03-14 | -87.14 | $17.44 | — |
| 2023-03-13 | -100.00 | $17.26 | — |
| 2023-03-10 | -100.00 | $17.40 | — |
| 2023-03-09 | -100.00 | $17.59 | — |
| 2023-03-08 | -97.85 | $17.83 | — |
| 2023-03-07 | -92.47 | $17.88 | — |
| 2023-03-06 | -62.37 | $18.16 | — |
| 2023-03-03 | -60.22 | $18.18 | — |
| 2023-03-02 | -76.34 | $18.03 | — |
| 2023-03-01 | -91.40 | $17.89 | — |
| 2023-02-28 | -100.00 | $17.81 | — |
| 2023-02-27 | -100.00 | $17.97 | — |
| 2023-02-24 | -100.00 | $17.97 | — |
| 2023-02-23 | -91.76 | $18.07 | — |
| 2023-02-22 | -100.00 | $18.00 | — |
| 2023-02-21 | -100.00 | $18.07 | — |
| 2023-02-17 | -100.00 | $18.25 | — |
| 2023-02-16 | -81.82 | $18.40 | — |
| 2023-02-15 | -43.64 | $18.61 | — |
| 2023-02-14 | -34.55 | $18.66 | — |
| 2023-02-13 | -20.00 | $18.74 | — |
| 2023-02-10 | -41.82 | $18.62 | — |
| 2023-02-09 | -100.00 | $18.30 | — |
| 2023-02-08 | -70.00 | $18.50 | — |
| 2023-02-07 | -40.00 | $18.65 | — |
| 2023-02-06 | -86.00 | $18.42 | — |
| 2023-02-03 | -76.00 | $18.47 | — |
| 2023-02-02 | -45.45 | $18.55 | — |
| 2023-02-01 | -25.76 | $18.68 | — |
| 2023-01-31 | -18.31 | $18.72 | — |
| 2023-01-30 | -43.66 | $18.54 | — |
| 2023-01-27 | -18.31 | $18.72 | — |
| 2023-01-26 | 0.00 | $18.85 | — |
| 2023-01-25 | -21.21 | $18.66 | — |
| 2023-01-24 | -30.30 | $18.60 | — |
| 2023-01-23 | -26.47 | $18.62 | — |
| 2023-01-20 | -39.71 | $18.53 | — |
| 2023-01-19 | -58.44 | $18.35 | — |
| 2023-01-18 | -53.16 | $18.38 | — |
| 2023-01-17 | -7.59 | $18.74 | — |
| 2023-01-13 | 0.00 | $18.80 | — |
| 2023-01-12 | 0.00 | $18.74 | — |
| 2023-01-11 | -3.17 | $18.62 | — |
| 2023-01-10 | -22.22 | $18.50 | — |
| 2023-01-09 | -33.33 | $18.43 | — |
| 2023-01-06 | -11.11 | $18.57 | — |
| 2023-01-05 | -71.43 | $18.19 | — |
| 2023-01-04 | -68.25 | $18.21 | — |
| 2023-01-03 | -79.37 | $18.14 | — |
| 2022-12-30 | -78.01 | $18.32 | — |
| 2022-12-29 | -76.60 | $18.34 | — |
| 2022-12-28 | -91.22 | $18.14 | — |
| 2022-12-27 | -72.97 | $18.41 | — |
| 2022-12-23 | -77.03 | $18.35 | — |
| 2022-12-22 | -92.57 | $18.12 | — |
| 2022-12-21 | -79.05 | $18.32 | — |
| 2022-12-20 | -98.65 | $18.03 | — |
| 2022-12-19 | -100.00 | $18.01 | — |
| 2022-12-16 | -100.00 | $18.09 | — |
| 2022-12-15 | -91.67 | $18.28 | — |
| 2022-12-14 | -69.70 | $18.57 | — |
| 2022-12-13 | -64.39 | $18.64 | — |
| 2022-12-12 | -76.52 | $18.48 | — |
| 2022-12-09 | -100.00 | $18.17 | — |
| 2022-12-08 | -95.65 | $18.39 | — |
| 2022-12-07 | -100.00 | $18.34 | — |
| 2022-12-06 | -100.00 | $18.37 | — |
| 2022-12-05 | -80.73 | $18.61 | — |
| 2022-12-02 | -6.42 | $19.42 | — |
| 2022-12-01 | -6.90 | $19.41 | — |
| 2022-11-30 | 0.00 | $19.49 | — |
| 2022-11-29 | -21.24 | $19.16 | — |
| 2022-11-28 | -28.32 | $19.08 | — |
| 2022-11-25 | -3.54 | $19.36 | — |
| 2022-11-23 | -3.54 | $19.36 | — |
| 2022-11-22 | 0.00 | $19.40 | — |
| 2022-11-21 | -9.89 | $19.09 | — |
| 2022-11-18 | -5.83 | $19.12 | — |
| 2022-11-17 | -4.72 | $19.12 | — |
| 2022-11-16 | -8.28 | $19.04 | — |
| 2022-11-15 | 0.00 | $19.18 | — |
| 2022-11-14 | -6.14 | $19.02 | — |
| 2022-11-11 | 0.00 | $19.12 | — |
| 2022-11-10 | 0.00 | $18.98 | — |
| 2022-11-09 | -27.11 | $18.40 | — |
| 2022-11-08 | 0.00 | $18.85 | — |
| 2022-11-07 | 0.00 | $18.79 | — |
| 2022-11-04 | -5.10 | $18.58 | — |
| 2022-11-03 | -21.02 | $18.33 | — |
| 2022-11-02 | -24.84 | $18.27 | — |
| 2022-11-01 | -1.91 | $18.63 | — |
| 2022-10-31 | -3.82 | $18.60 | — |
| 2022-10-28 | 0.00 | $18.66 | — |
| 2022-10-27 | -4.02 | $18.29 | — |
| 2022-10-26 | 0.00 | $18.36 | — |
| 2022-10-25 | 0.00 | $18.32 | — |
| 2022-10-24 | 0.00 | $18.15 | — |
| 2022-10-21 | 0.00 | $17.91 | — |
| 2022-10-20 | -16.22 | $17.49 | — |
| 2022-10-19 | -0.90 | $17.66 | — |
| 2022-10-18 | -5.41 | $17.61 | — |
| 2022-10-17 | -18.02 | $17.47 | — |
| 2022-10-14 | -48.78 | $17.19 | — |
| 2022-10-13 | -16.26 | $17.59 | — |
| 2022-10-12 | -60.15 | $17.09 | — |
| 2022-10-11 | -64.90 | $17.09 | — |
| 2022-10-10 | -62.25 | $17.13 | — |
| 2022-10-07 | -62.89 | $17.28 | — |
| 2022-10-06 | -48.45 | $17.56 | — |
| 2022-10-05 | -42.78 | $17.67 | — |
| 2022-10-04 | -43.81 | $17.65 | — |
| 2022-10-03 | -69.59 | $17.15 | — |
| 2022-09-30 | -96.91 | $16.62 | — |
| 2022-09-29 | -86.60 | $16.82 | — |
| 2022-09-28 | -77.84 | $16.99 | — |
| 2022-09-27 | -100.00 | $16.56 | — |
| 2022-09-26 | -100.00 | $16.59 | — |
| 2022-09-23 | -100.00 | $16.82 | — |
| 2022-09-22 | -100.00 | $17.33 | — |
| 2022-09-21 | -100.00 | $17.34 | — |
| 2022-09-20 | -100.00 | $17.57 | — |
| 2022-09-19 | -96.46 | $17.79 | — |
| 2022-09-16 | -100.00 | $17.75 | — |
| 2022-09-15 | -88.39 | $17.89 | — |
| 2022-09-14 | -72.32 | $18.07 | — |
| 2022-09-13 | -88.39 | $17.89 | — |
| 2022-09-12 | -33.93 | $18.50 | — |
| 2022-09-09 | -52.68 | $18.29 | — |
| 2022-09-08 | -78.57 | $18.00 | — |
| 2022-09-07 | -85.71 | $17.92 | — |
| 2022-09-06 | -100.00 | $17.76 | — |
| 2022-09-02 | -100.00 | $17.90 | — |
| 2022-09-01 | -100.00 | $17.97 | — |
| 2022-08-31 | -88.66 | $18.02 | — |
| 2022-08-30 | -72.16 | $18.18 | — |
| 2022-08-29 | -42.27 | $18.47 | — |
| 2022-08-26 | -42.27 | $18.47 | — |
| 2022-08-25 | 0.00 | $18.88 | — |
| 2022-08-24 | -15.38 | $18.68 | — |
| 2022-08-23 | -24.18 | $18.60 | — |
| 2022-08-22 | -32.32 | $18.50 | — |
| 2022-08-19 | -10.10 | $18.72 | — |
| 2022-08-18 | 0.00 | $18.82 | — |
| 2022-08-17 | -1.03 | $18.67 | — |
| 2022-08-16 | 0.00 | $18.68 | — |
| 2022-08-15 | -3.19 | $18.62 | — |
| 2022-08-12 | 0.00 | $18.65 | — |
| 2022-08-11 | 0.00 | $18.42 | — |
| 2022-08-10 | -5.83 | $18.32 | — |
| 2022-08-09 | -25.24 | $18.12 | — |
| 2022-08-08 | -32.04 | $18.05 | — |
| 2022-08-05 | -36.89 | $18.00 | — |
| 2022-08-04 | -45.63 | $17.91 | — |
| 2022-08-03 | -19.42 | $18.18 | — |
| 2022-08-02 | -18.45 | $18.19 | — |
| 2022-08-01 | -7.77 | $18.30 | — |
| 2022-07-29 | 0.00 | $18.38 | — |
| 2022-07-28 | 0.00 | $18.22 | — |
| 2022-07-27 | 0.00 | $18.10 | — |
| 2022-07-26 | -18.64 | $17.83 | — |
| 2022-07-25 | -10.77 | $17.93 | — |
| 2022-07-22 | -44.62 | $17.71 | — |
| 2022-07-21 | -30.77 | $17.80 | — |
| 2022-07-20 | -24.62 | $17.84 | — |
| 2022-07-19 | -21.54 | $17.86 | — |
| 2022-07-18 | -57.83 | $17.52 | — |
| 2022-07-15 | -49.40 | $17.59 | — |
| 2022-07-14 | -78.31 | $17.35 | — |
| 2022-07-13 | -65.06 | $17.46 | — |
| 2022-07-12 | -65.96 | $17.49 | — |
| 2022-07-11 | -63.64 | $17.73 | — |
| 2022-07-08 | -63.44 | $17.85 | — |
| 2022-07-07 | -68.16 | $17.88 | — |
| 2022-07-06 | -80.17 | $17.64 | — |
| 2022-07-05 | -80.17 | $17.64 | — |
| 2022-07-01 | -68.78 | $17.91 | — |
| 2022-06-30 | -75.53 | $17.75 | — |
| 2022-06-29 | -71.73 | $17.84 | — |
| 2022-06-28 | -67.51 | $17.94 | — |
| 2022-06-27 | -64.98 | $18.00 | — |
| 2022-06-24 | -68.35 | $17.92 | — |
| 2022-06-23 | -86.08 | $17.50 | — |
| 2022-06-22 | -86.92 | $17.48 | — |
| 2022-06-21 | -80.59 | $17.63 | — |
| 2022-06-17 | -100.00 | $17.17 | — |
| 2022-06-16 | -100.00 | $17.44 | — |
| 2022-06-15 | -100.00 | $17.99 | — |
| 2022-06-14 | -100.00 | $17.99 | — |
| 2022-06-13 | -100.00 | $18.11 | — |
| 2022-06-10 | -61.48 | $18.71 | — |
| 2022-06-09 | -37.78 | $19.03 | — |
| 2022-06-08 | -10.37 | $19.40 | — |
| 2022-06-07 | 0.00 | $19.54 | — |
| 2022-06-06 | -14.63 | $19.24 | — |
| 2022-06-03 | -15.45 | $19.23 | — |
| 2022-06-02 | -8.94 | $19.31 | — |
| 2022-06-01 | -17.07 | $19.21 | — |
| 2022-05-31 | -16.26 | $19.22 | — |
| 2022-05-27 | 0.00 | $19.42 | — |
| 2022-05-26 | -14.81 | $19.11 | — |
| 2022-05-25 | -32.41 | $18.92 | — |
| 2022-05-24 | -47.22 | $18.76 | — |
| 2022-05-23 | -56.48 | $18.66 | — |
| 2022-05-20 | -89.81 | $18.30 | — |
| 2022-05-19 | -100.00 | $18.19 | — |
| 2022-05-18 | -91.26 | $18.35 | — |
| 2022-05-17 | -36.51 | $19.06 | — |
| 2022-05-16 | -56.35 | $18.81 | — |
| 2022-05-13 | -68.25 | $18.66 | — |
| 2022-05-12 | -96.83 | $18.30 | — |
| 2022-05-11 | -100.00 | $18.26 | — |
| 2022-05-10 | -100.00 | $18.33 | — |
| 2022-05-09 | -100.00 | $18.38 | — |
| 2022-05-06 | -56.25 | $18.98 | — |
| 2022-05-05 | -71.88 | $18.83 | — |
| 2022-05-04 | -26.04 | $19.27 | — |
| 2022-05-03 | -78.13 | $18.77 | — |
| 2022-05-02 | -97.92 | $18.58 | — |
| 2022-04-29 | -97.92 | $18.58 | — |
| 2022-04-28 | -41.67 | $19.12 | — |
| 2022-04-27 | -84.38 | $18.71 | — |
| 2022-04-26 | -100.00 | $18.56 | — |
| 2022-04-25 | -100.00 | $18.84 | — |
| 2022-04-22 | -100.00 | $18.89 | — |
| 2022-04-21 | -37.70 | $19.29 | — |
| 2022-04-20 | 0.00 | $19.52 | — |
| 2022-04-19 | -11.11 | $19.37 | — |
| 2022-04-18 | -29.17 | $19.24 | — |
| 2022-04-14 | -22.99 | $19.25 | — |
| 2022-04-13 | -11.83 | $19.34 | — |
| 2022-04-12 | -22.58 | $19.17 | — |
| 2022-04-11 | -20.29 | $19.17 | — |
| 2022-04-08 | 0.00 | $19.45 | — |
| 2022-04-07 | 0.00 | $19.30 | — |
| 2022-04-06 | -7.26 | $19.13 | — |
| 2022-04-05 | -10.48 | $19.09 | — |
| 2022-04-04 | -0.81 | $19.21 | — |
| 2022-04-01 | -4.03 | $19.17 | — |
| 2022-03-31 | -15.32 | $19.03 | — |
| 2022-03-30 | 0.00 | $19.22 | — |
| 2022-03-29 | 0.00 | $19.21 | — |
| 2022-03-28 | -1.75 | $19.10 | — |
| 2022-03-25 | 0.00 | $19.12 | — |
| 2022-03-24 | 0.00 | $18.91 | — |
| 2022-03-23 | -3.81 | $18.73 | — |
| 2022-03-22 | 0.00 | $18.77 | — |
| 2022-03-21 | 0.00 | $18.75 | — |
| 2022-03-18 | 0.00 | $18.58 | — |
| 2022-03-17 | -2.35 | $18.52 | — |
| 2022-03-16 | -38.82 | $18.21 | — |
| 2022-03-15 | -55.29 | $18.07 | — |
| 2022-03-14 | -65.88 | $17.98 | — |
| 2022-03-11 | -52.94 | $18.09 | — |
| 2022-03-10 | -34.12 | $18.25 | — |
| 2022-03-09 | -36.47 | $18.23 | — |
| 2022-03-08 | -50.59 | $18.11 | — |
| 2022-03-07 | -27.06 | $18.31 | — |
| 2022-03-04 | 0.00 | $18.54 | — |
| 2022-03-03 | -5.95 | $18.48 | — |
| 2022-03-02 | -22.68 | $18.44 | — |
| 2022-03-01 | -56.70 | $18.11 | — |
| 2022-02-28 | -44.33 | $18.23 | — |
| 2022-02-25 | -45.36 | $18.22 | — |
| 2022-02-24 | -96.91 | $17.72 | — |
| 2022-02-23 | -100.00 | $17.69 | — |
| 2022-02-22 | -100.00 | $17.82 | — |
| 2022-02-18 | -100.00 | $17.95 | — |
| 2022-02-17 | -100.00 | $18.02 | — |
| 2022-02-16 | -81.25 | $18.14 | — |
| 2022-02-15 | -79.69 | $18.15 | — |
| 2022-02-14 | -100.00 | $18.02 | — |
| 2022-02-11 | -80.28 | $18.20 | — |
| 2022-02-10 | -71.83 | $18.26 | — |
| 2022-02-09 | -38.16 | $18.53 | — |
| 2022-02-08 | -57.89 | $18.38 | — |
| 2022-02-07 | -53.95 | $18.41 | — |
| 2022-02-04 | -55.26 | $18.40 | — |
| 2022-02-03 | -47.37 | $18.46 | — |
| 2022-02-02 | -21.05 | $18.66 | — |
| 2022-02-01 | -39.47 | $18.52 | — |
| 2022-01-31 | -52.63 | $18.42 | — |
| 2022-01-28 | -64.47 | $18.33 | — |
| 2022-01-27 | -94.74 | $18.10 | — |
| 2022-01-26 | -100.00 | $18.06 | — |
| 2022-01-25 | -88.89 | $18.18 | — |
| 2022-01-24 | -100.00 | $18.10 | — |
| 2022-01-21 | -100.00 | $18.10 | — |
| 2022-01-20 | -70.13 | $18.28 | — |
| 2022-01-19 | -38.89 | $18.47 | — |
| 2022-01-18 | -21.90 | $18.59 | — |
| 2022-01-14 | -4.76 | $18.77 | — |
| 2022-01-13 | -18.10 | $18.63 | — |
| 2022-01-12 | 0.00 | $18.82 | — |
| 2022-01-11 | 0.00 | $18.78 | — |
| 2022-01-10 | -4.76 | $18.57 | — |
| 2022-01-07 | 0.00 | $18.61 | — |
| 2022-01-06 | -5.19 | $18.50 | — |
| 2022-01-05 | -14.29 | $18.43 | — |
| 2022-01-04 | 0.00 | $18.54 | — |
| 2022-01-03 | 0.00 | $18.45 | — |
| 2021-12-31 | -5.62 | $18.35 | — |
| 2021-12-30 | -7.87 | $18.33 | — |
| 2021-12-29 | 0.00 | $18.40 | — |
| 2021-12-28 | 0.00 | $18.37 | — |
| 2021-12-27 | -10.42 | $18.37 | — |
| 2021-12-23 | -37.50 | $18.11 | — |
| 2021-12-22 | -53.85 | $18.05 | — |
| 2021-12-21 | -64.96 | $17.92 | — |
| 2021-12-20 | -77.78 | $17.77 | — |
| 2021-12-17 | -64.96 | $17.92 | — |
| 2021-12-16 | -42.74 | $18.18 | — |
| 2021-12-15 | -50.42 | $18.10 | — |
| 2021-12-14 | -74.02 | $17.84 | — |
| 2021-12-13 | -66.14 | $17.94 | — |
| 2021-12-10 | -62.20 | $17.99 | — |
| 2021-12-09 | -79.53 | $17.77 | — |
| 2021-12-08 | -71.65 | $17.87 | — |
| 2021-12-07 | -70.08 | $17.89 | — |
| 2021-12-06 | -88.19 | $17.66 | — |
| 2021-12-03 | -100.00 | $17.51 | — |
| 2021-12-02 | -69.62 | $18.23 | — |
| 2021-12-01 | -100.00 | $17.99 | — |
| 2021-11-30 | -100.00 | $18.08 | — |
| 2021-11-29 | -63.27 | $18.47 | — |
| 2021-11-26 | -76.79 | $18.35 | — |
| 2021-11-24 | -17.54 | $18.68 | — |
| 2021-11-23 | -15.28 | $18.67 | — |
| 2021-11-22 | -40.28 | $18.49 | — |
| 2021-11-19 | -54.17 | $18.39 | — |
| 2021-11-18 | -26.39 | $18.59 | — |
| 2021-11-17 | -11.11 | $18.70 | — |
| 2021-11-16 | 0.00 | $18.78 | — |
| 2021-11-15 | 0.00 | $18.73 | — |
| 2021-11-12 | -4.00 | $18.65 | — |
| 2021-11-11 | -10.67 | $18.60 | — |
| 2021-11-10 | -17.33 | $18.55 | — |
| 2021-11-09 | -0.99 | $18.67 | — |
| 2021-11-08 | 0.00 | $18.68 | — |
| 2021-11-05 | 0.00 | $18.62 | — |
| 2021-11-04 | 0.00 | $18.47 | — |
| 2021-11-03 | 0.00 | $18.44 | — |
| 2021-11-02 | 0.00 | $18.36 | — |
| 2021-11-01 | 0.00 | $18.29 | — |
| 2021-10-29 | -2.44 | $18.22 | — |
| 2021-10-28 | -3.66 | $18.21 | — |
| 2021-10-27 | -18.18 | $18.06 | — |
| 2021-10-26 | -1.01 | $18.23 | — |
| 2021-10-25 | -5.05 | $18.19 | — |
| 2021-10-22 | -7.07 | $18.17 | — |
| 2021-10-21 | -11.11 | $18.13 | — |
| 2021-10-20 | 0.00 | $18.24 | — |
| 2021-10-19 | 0.00 | $18.08 | — |
| 2021-10-18 | -5.38 | $17.93 | — |
| 2021-10-15 | 0.00 | $17.98 | — |
| 2021-10-14 | 0.00 | $17.93 | — |
| 2021-10-13 | -11.43 | $17.67 | — |
| 2021-10-12 | -12.86 | $17.66 | — |
| 2021-10-11 | -8.57 | $17.69 | — |
| 2021-10-08 | 0.00 | $17.75 | — |
| 2021-10-07 | 0.00 | $17.64 | — |
| 2021-10-06 | -6.00 | $17.52 | — |
| 2021-10-05 | -8.00 | $17.51 | — |
| 2021-10-04 | -26.00 | $17.42 | — |
| 2021-10-01 | -30.65 | $17.48 | — |
| 2021-09-30 | -69.23 | $17.25 | — |
| 2021-09-29 | -41.54 | $17.43 | — |
| 2021-09-28 | -56.92 | $17.33 | — |
| 2021-09-27 | -23.08 | $17.55 | — |
| 2021-09-24 | -30.77 | $17.50 | — |
| 2021-09-23 | -36.92 | $17.46 | — |
| 2021-09-22 | -66.15 | $17.27 | — |
| 2021-09-21 | -100.00 | $17.05 | — |
| 2021-09-20 | -100.00 | $17.05 | — |
| 2021-09-17 | -92.50 | $17.33 | — |
| 2021-09-16 | -57.50 | $17.47 | — |
| 2021-09-15 | -38.10 | $17.54 | — |
| 2021-09-14 | -85.71 | $17.34 | — |
| 2021-09-13 | -59.52 | $17.45 | — |
| 2021-09-10 | -95.24 | $17.30 | — |
| 2021-09-09 | -80.95 | $17.36 | — |
| 2021-09-08 | -42.86 | $17.52 | — |
| 2021-09-07 | -40.48 | $17.53 | — |
| 2021-09-03 | -7.14 | $17.67 | — |
| 2021-09-02 | 0.00 | $17.70 | — |
| 2021-09-01 | -16.13 | $17.54 | — |
| 2021-08-31 | -9.09 | $17.56 | — |
| 2021-08-30 | -12.12 | $17.55 | — |
| 2021-08-27 | -21.21 | $17.52 | — |
| 2021-08-26 | -66.67 | $17.37 | — |
| 2021-08-25 | -27.27 | $17.50 | — |
| 2021-08-24 | -24.24 | $17.51 | — |
| 2021-08-23 | -21.21 | $17.52 | — |
| 2021-08-20 | -57.58 | $17.40 | — |
| 2021-08-19 | -87.88 | $17.30 | — |
| 2021-08-18 | -81.58 | $17.28 | — |
| 2021-08-17 | -7.89 | $17.56 | — |
| 2021-08-16 | 0.00 | $17.59 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.20
2026-08-12
Close Price
$23.95
Average Directional Index - Detailed Analysis
Minimum
6.09
Average
16.30
Maximum
63.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 21.20 | $23.95 | — |
| 2026-08-11 | 20.10 | $23.93 | — |
| 2026-08-10 | 18.97 | $23.94 | — |
| 2026-08-07 | 17.75 | $23.54 | — |
| 2026-08-06 | 17.01 | $23.56 | — |
| 2026-08-05 | 16.16 | $23.32 | — |
| 2026-08-04 | 15.65 | $23.45 | — |
| 2026-08-03 | 14.73 | $23.29 | — |
| 2026-07-31 | 14.01 | $23.29 | — |
| 2026-07-30 | 13.26 | $23.20 | — |
| 2026-07-29 | 12.61 | $23.17 | — |
| 2026-07-28 | 11.98 | $23.16 | — |
| 2026-07-27 | 11.33 | $22.99 | — |
| 2026-07-24 | 10.91 | $22.99 | — |
| 2026-07-23 | 10.47 | $22.71 | — |
| 2026-07-22 | 10.48 | $22.72 | — |
| 2026-07-21 | 10.47 | $22.65 | — |
| 2026-07-20 | 10.58 | $22.58 | — |
| 2026-07-17 | 10.82 | $22.59 | — |
| 2026-07-16 | 11.05 | $22.56 | — |
| 2026-07-15 | 11.34 | $22.27 | — |
| 2026-07-14 | 11.73 | $22.31 | — |
| 2026-07-13 | 12.21 | $22.79 | — |
| 2026-07-10 | 12.08 | $22.56 | — |
| 2026-07-09 | 12.34 | $22.52 | — |
| 2026-07-08 | 12.68 | $22.68 | — |
| 2026-07-07 | 12.71 | $22.71 | — |
| 2026-07-06 | 12.68 | $22.36 | — |
| 2026-07-02 | 13.27 | $22.41 | — |
| 2026-07-01 | 13.78 | $22.11 | — |
| 2026-06-30 | 14.09 | $22.03 | — |
| 2026-06-29 | 14.23 | $22.27 | — |
| 2026-06-26 | 14.84 | $22.33 | — |
| 2026-06-25 | 15.60 | $22.04 | — |
| 2026-06-24 | 15.76 | $22.01 | — |
| 2026-06-23 | 15.85 | $22.15 | — |
| 2026-06-22 | 16.21 | $21.96 | — |
| 2026-06-18 | 16.13 | $21.93 | — |
| 2026-06-17 | 15.97 | $22.13 | — |
| 2026-06-16 | 16.16 | $22.50 | — |
| 2026-06-15 | 16.89 | $22.46 | — |
| 2026-06-12 | 17.76 | $22.75 | — |
| 2026-06-11 | 17.94 | $22.65 | — |
| 2026-06-10 | 18.34 | $22.67 | — |
| 2026-06-09 | 18.72 | $22.62 | — |
| 2026-06-08 | 19.21 | $22.76 | — |
| 2026-06-05 | 19.38 | $22.76 | — |
| 2026-06-04 | 19.56 | $23.00 | — |
| 2026-06-03 | 19.09 | $22.85 | — |
| 2026-06-02 | 18.86 | $22.95 | — |
| 2026-06-01 | 18.33 | $22.82 | — |
| 2026-05-29 | 17.98 | $22.77 | — |
| 2026-05-28 | 17.70 | $22.73 | — |
| 2026-05-27 | 17.48 | $22.59 | — |
| 2026-05-26 | 17.48 | $22.73 | — |
| 2026-05-22 | 17.12 | $23.00 | — |
| 2026-05-21 | 15.95 | $22.75 | — |
| 2026-05-20 | 15.09 | $22.61 | — |
| 2026-05-19 | 14.43 | $22.74 | — |
| 2026-05-18 | 13.31 | $22.72 | — |
| 2026-05-15 | 12.16 | $22.46 | — |
| 2026-05-14 | 11.40 | $22.29 | — |
| 2026-05-13 | 10.95 | $22.14 | — |
| 2026-05-12 | 10.81 | $22.11 | — |
| 2026-05-11 | 10.73 | $22.10 | — |
| 2026-05-08 | 10.67 | $21.92 | — |
| 2026-05-07 | 11.04 | $21.97 | — |
| 2026-05-06 | 11.29 | $22.08 | — |
| 2026-05-05 | 11.24 | $22.32 | — |
| 2026-05-04 | 10.44 | $22.18 | — |
| 2026-05-01 | 9.88 | $22.22 | — |
| 2026-04-30 | 9.16 | $22.27 | — |
| 2026-04-29 | 8.23 | $21.93 | — |
| 2026-04-28 | 8.04 | $21.85 | — |
| 2026-04-27 | 8.05 | $21.67 | — |
| 2026-04-24 | 8.34 | $21.76 | — |
| 2026-04-23 | 8.62 | $21.82 | — |
| 2026-04-22 | 8.72 | $21.82 | — |
| 2026-04-21 | 8.83 | $21.73 | — |
| 2026-04-20 | 9.20 | $21.72 | — |
| 2026-04-17 | 9.61 | $21.78 | — |
| 2026-04-16 | 9.88 | $21.75 | — |
| 2026-04-15 | 10.24 | $21.56 | — |
| 2026-04-14 | 10.39 | $21.53 | — |
| 2026-04-13 | 10.47 | $21.65 | — |
| 2026-04-10 | 10.87 | $21.52 | — |
| 2026-04-09 | 10.89 | $21.76 | — |
| 2026-04-08 | 11.33 | $21.78 | — |
| 2026-04-07 | 11.72 | $21.84 | — |
| 2026-04-06 | 11.95 | $21.89 | — |
| 2026-04-02 | 12.04 | $21.84 | — |
| 2026-04-01 | 12.26 | $21.73 | — |
| 2026-03-31 | 12.78 | $21.93 | — |
| 2026-03-30 | 12.70 | $21.83 | — |
| 2026-03-27 | 12.88 | $21.80 | — |
| 2026-03-26 | 13.16 | $21.83 | — |
| 2026-03-25 | 13.35 | $21.79 | — |
| 2026-03-24 | 13.66 | $21.75 | — |
| 2026-03-23 | 14.08 | $21.68 | — |
| 2026-03-20 | 14.70 | $21.50 | — |
| 2026-03-19 | 15.11 | $21.66 | — |
| 2026-03-18 | 15.84 | $21.57 | — |
| 2026-03-17 | 16.48 | $21.83 | — |
| 2026-03-16 | 16.76 | $21.84 | — |
| 2026-03-13 | 17.03 | $21.74 | — |
| 2026-03-12 | 17.57 | $21.71 | — |
| 2026-03-11 | 18.21 | $21.76 | — |
| 2026-03-10 | 18.75 | $21.72 | — |
| 2026-03-09 | 19.41 | $21.87 | — |
| 2026-03-06 | 19.66 | $21.92 | — |
| 2026-03-05 | 19.77 | $21.92 | — |
| 2026-03-04 | 19.89 | $21.99 | — |
| 2026-03-03 | 19.80 | $22.01 | — |
| 2026-03-02 | 19.64 | $22.14 | — |
| 2026-02-27 | 19.09 | $22.05 | — |
| 2026-02-26 | 18.66 | $21.81 | — |
| 2026-02-25 | 18.66 | $21.76 | — |
| 2026-02-24 | 18.76 | $21.76 | — |
| 2026-02-23 | 18.87 | $21.67 | — |
| 2026-02-20 | 19.16 | $21.73 | — |
| 2026-02-19 | 19.31 | $21.77 | — |
| 2026-02-18 | 19.36 | $21.82 | — |
| 2026-02-17 | 19.28 | $21.74 | — |
| 2026-02-13 | 19.34 | $21.88 | — |
| 2026-02-12 | 19.05 | $21.72 | — |
| 2026-02-11 | 19.00 | $21.98 | — |
| 2026-02-10 | 18.25 | $21.83 | — |
| 2026-02-09 | 17.68 | $21.89 | — |
| 2026-02-06 | 16.91 | $21.89 | — |
| 2026-02-05 | 16.10 | $21.57 | — |
| 2026-02-04 | 15.74 | $21.83 | — |
| 2026-02-03 | 14.59 | $21.44 | — |
| 2026-02-02 | 14.05 | $21.32 | — |
| 2026-01-30 | 13.75 | $21.30 | — |
| 2026-01-29 | 13.47 | $21.11 | — |
| 2026-01-28 | 13.61 | $21.15 | — |
| 2026-01-27 | 13.64 | $21.16 | — |
| 2026-01-26 | 13.65 | $21.06 | — |
| 2026-01-23 | 13.88 | $20.99 | — |
| 2026-01-22 | 14.29 | $20.89 | — |
| 2026-01-21 | 14.96 | $20.85 | — |
| 2026-01-20 | 15.73 | $20.67 | — |
| 2026-01-16 | 16.07 | $20.82 | — |
| 2026-01-15 | 16.79 | $20.79 | — |
| 2026-01-14 | 17.47 | $20.94 | — |
| 2026-01-13 | 18.21 | $20.76 | — |
| 2026-01-12 | 18.87 | $20.78 | — |
| 2026-01-09 | 19.61 | $20.80 | — |
| 2026-01-08 | 20.44 | $20.75 | — |
| 2026-01-07 | 21.19 | $20.50 | — |
| 2026-01-06 | 21.29 | $20.55 | — |
| 2026-01-05 | 21.50 | $20.60 | — |
| 2026-01-02 | 21.82 | $20.46 | — |
| 2025-12-31 | 21.75 | $20.43 | — |
| 2025-12-30 | 21.60 | $20.55 | — |
| 2025-12-29 | 21.66 | $20.53 | — |
| 2025-12-26 | 21.66 | $20.50 | — |
| 2025-12-24 | 21.58 | $20.51 | — |
| 2025-12-23 | 21.51 | $20.45 | — |
| 2025-12-22 | 21.30 | $20.41 | — |
| 2025-12-19 | 20.97 | $20.30 | — |
| 2025-12-18 | 20.35 | $20.26 | — |
| 2025-12-17 | 19.60 | $20.42 | — |
| 2025-12-16 | 19.01 | $20.33 | — |
| 2025-12-15 | 18.17 | $20.60 | — |
| 2025-12-12 | 17.62 | $20.55 | — |
| 2025-12-11 | 16.93 | $20.56 | — |
| 2025-12-10 | 16.21 | $20.46 | — |
| 2025-12-09 | 15.23 | $20.35 | — |
| 2025-12-08 | 13.94 | $20.35 | — |
| 2025-12-05 | 12.58 | $20.45 | — |
| 2025-12-04 | 11.25 | $21.99 | — |
| 2025-12-03 | 11.28 | $22.02 | — |
| 2025-12-02 | 11.21 | $21.93 | — |
| 2025-12-01 | 11.35 | $22.05 | — |
| 2025-11-28 | 11.16 | $22.16 | — |
| 2025-11-26 | 10.63 | $22.05 | — |
| 2025-11-25 | 10.30 | $21.92 | — |
| 2025-11-24 | 10.23 | $21.80 | — |
| 2025-11-21 | 10.44 | $21.81 | — |
| 2025-11-20 | 10.63 | $21.60 | — |
| 2025-11-19 | 11.04 | $21.77 | — |
| 2025-11-18 | 11.33 | $21.90 | — |
| 2025-11-17 | 11.25 | $21.92 | — |
| 2025-11-14 | 11.12 | $22.15 | — |
| 2025-11-13 | 10.23 | $22.00 | — |
| 2025-11-12 | 9.61 | $21.99 | — |
| 2025-11-11 | 8.99 | $21.97 | — |
| 2025-11-10 | 8.37 | $21.71 | — |
| 2025-11-07 | 8.31 | $21.53 | — |
| 2025-11-06 | 8.75 | $21.43 | — |
| 2025-11-05 | 8.91 | $21.41 | — |
| 2025-11-04 | 9.01 | $21.39 | — |
| 2025-11-03 | 9.05 | $21.47 | — |
| 2025-10-31 | 9.31 | $21.57 | — |
| 2025-10-30 | 9.75 | $21.56 | — |
| 2025-10-29 | 10.25 | $21.55 | — |
| 2025-10-28 | 10.78 | $21.73 | — |
| 2025-10-27 | 10.88 | $21.90 | — |
| 2025-10-24 | 10.49 | $21.73 | — |
| 2025-10-23 | 10.46 | $21.69 | — |
| 2025-10-22 | 10.53 | $21.65 | — |
| 2025-10-21 | 10.70 | $21.50 | — |
| 2025-10-20 | 11.26 | $21.52 | — |
| 2025-10-17 | 11.79 | $21.41 | — |
| 2025-10-16 | 12.19 | $21.28 | — |
| 2025-10-15 | 12.25 | $21.47 | — |
| 2025-10-14 | 12.77 | $21.50 | — |
| 2025-10-13 | 13.41 | $21.41 | — |
| 2025-10-10 | 13.83 | $21.30 | — |
| 2025-10-09 | 13.98 | $21.72 | — |
| 2025-10-08 | 14.13 | $21.82 | — |
| 2025-10-07 | 13.93 | $21.90 | — |
| 2025-10-06 | 13.42 | $21.87 | — |
| 2025-10-03 | 12.96 | $21.89 | — |
| 2025-10-02 | 12.40 | $21.74 | — |
| 2025-10-01 | 12.16 | $21.86 | — |
| 2025-09-30 | 11.48 | $21.72 | — |
| 2025-09-29 | 11.09 | $21.54 | — |
| 2025-09-26 | 11.17 | $21.66 | — |
| 2025-09-25 | 10.80 | $21.55 | — |
| 2025-09-24 | 10.73 | $21.61 | — |
| 2025-09-23 | 10.42 | $21.54 | — |
| 2025-09-22 | 10.30 | $21.47 | — |
| 2025-09-19 | 10.37 | $21.50 | — |
| 2025-09-18 | 10.35 | $21.55 | — |
| 2025-09-17 | 10.14 | $21.57 | — |
| 2025-09-16 | 9.85 | $21.49 | — |
| 2025-09-15 | 9.76 | $21.40 | — |
| 2025-09-12 | 9.90 | $21.48 | — |
| 2025-09-11 | 9.79 | $21.58 | — |
| 2025-09-10 | 9.33 | $21.42 | — |
| 2025-09-09 | 9.26 | $21.34 | — |
| 2025-09-08 | 9.42 | $21.28 | — |
| 2025-09-05 | 9.76 | $21.28 | — |
| 2025-09-04 | 10.12 | $21.46 | — |
| 2025-09-03 | 9.92 | $21.36 | — |
| 2025-09-02 | 9.98 | $21.46 | — |
| 2025-08-29 | 9.69 | $21.50 | — |
| 2025-08-28 | 9.25 | $21.43 | — |
| 2025-08-27 | 8.96 | $21.44 | — |
| 2025-08-26 | 8.62 | $21.30 | — |
| 2025-08-25 | 8.62 | $21.24 | — |
| 2025-08-22 | 8.78 | $21.39 | — |
| 2025-08-21 | 8.47 | $21.21 | — |
| 2025-08-20 | 8.63 | $21.25 | — |
| 2025-08-19 | 8.67 | $21.17 | — |
| 2025-08-18 | 8.95 | $21.13 | — |
| 2025-08-15 | 9.35 | $21.20 | — |
| 2025-08-14 | 9.56 | $21.18 | — |
| 2025-08-13 | 9.84 | $21.22 | — |
| 2025-08-12 | 10.02 | $21.08 | — |
| 2025-08-11 | 10.51 | $20.95 | — |
| 2025-08-08 | 10.66 | $21.04 | — |
| 2025-08-07 | 11.05 | $20.92 | — |
| 2025-08-06 | 11.10 | $21.02 | — |
| 2025-08-05 | 11.41 | $21.11 | — |
| 2025-08-04 | 11.99 | $21.13 | — |
| 2025-08-01 | 12.59 | $20.98 | — |
| 2025-07-31 | 12.86 | $21.07 | — |
| 2025-07-30 | 13.38 | $21.16 | — |
| 2025-07-29 | 13.99 | $21.35 | — |
| 2025-07-28 | 14.04 | $21.38 | — |
| 2025-07-25 | 14.00 | $21.45 | — |
| 2025-07-24 | 13.72 | $21.43 | — |
| 2025-07-23 | 13.47 | $21.48 | — |
| 2025-07-22 | 13.06 | $21.32 | — |
| 2025-07-21 | 12.96 | $21.14 | — |
| 2025-07-18 | 13.31 | $21.18 | — |
| 2025-07-17 | 13.56 | $21.19 | — |
| 2025-07-16 | 13.79 | $21.14 | — |
| 2025-07-15 | 14.15 | $21.09 | — |
| 2025-07-14 | 14.65 | $21.34 | — |
| 2025-07-11 | 14.46 | $21.39 | — |
| 2025-07-10 | 14.10 | $21.45 | — |
| 2025-07-09 | 13.54 | $21.39 | — |
| 2025-07-08 | 13.06 | $21.36 | — |
| 2025-07-07 | 12.61 | $21.22 | — |
| 2025-07-03 | 12.41 | $21.37 | — |
| 2025-07-02 | 11.76 | $21.27 | — |
| 2025-07-01 | 11.26 | $21.20 | — |
| 2025-06-30 | 10.88 | $21.10 | — |
| 2025-06-27 | 10.67 | $20.99 | — |
| 2025-06-26 | 10.68 | $20.98 | — |
| 2025-06-25 | 10.72 | $20.86 | — |
| 2025-06-24 | 11.01 | $21.00 | — |
| 2025-06-23 | 10.96 | $21.00 | — |
| 2025-06-20 | 10.91 | $20.93 | — |
| 2025-06-18 | 11.00 | $20.94 | — |
| 2025-06-17 | 11.07 | $21.05 | — |
| 2025-06-16 | 10.89 | $21.15 | — |
| 2025-06-13 | 10.46 | $21.14 | — |
| 2025-06-12 | 10.03 | $21.22 | — |
| 2025-06-11 | 9.40 | $21.07 | — |
| 2025-06-10 | 8.96 | $21.03 | — |
| 2025-06-09 | 8.55 | $20.85 | — |
| 2025-06-06 | 8.40 | $20.86 | — |
| 2025-06-05 | 8.23 | $20.67 | — |
| 2025-06-04 | 8.34 | $20.74 | — |
| 2025-06-03 | 8.33 | $20.87 | — |
| 2025-06-02 | 8.08 | $20.81 | — |
| 2025-05-30 | 7.90 | $20.70 | — |
| 2025-05-29 | 7.88 | $20.60 | — |
| 2025-05-28 | 7.99 | $20.49 | — |
| 2025-05-27 | 8.28 | $20.67 | — |
| 2025-05-23 | 8.29 | $20.41 | — |
| 2025-05-22 | 8.69 | $20.38 | — |
| 2025-05-21 | 9.14 | $20.46 | — |
| 2025-05-20 | 9.51 | $20.78 | — |
| 2025-05-19 | 9.39 | $20.87 | — |
| 2025-05-16 | 9.10 | $20.84 | — |
| 2025-05-15 | 8.84 | $20.70 | — |
| 2025-05-14 | 8.74 | $20.37 | — |
| 2025-05-13 | 9.08 | $20.53 | — |
| 2025-05-12 | 9.19 | $20.58 | — |
| 2025-05-09 | 9.22 | $20.25 | — |
| 2025-05-08 | 9.70 | $20.30 | — |
| 2025-05-07 | 10.15 | $20.18 | — |
| 2025-05-06 | 10.58 | $20.18 | — |
| 2025-05-05 | 11.04 | $20.28 | — |
| 2025-05-02 | 11.59 | $20.39 | — |
| 2025-05-01 | 12.03 | $20.06 | — |
| 2025-04-30 | 12.42 | $20.20 | — |
| 2025-04-29 | 12.99 | $20.20 | — |
| 2025-04-28 | 13.59 | $20.13 | — |
| 2025-04-25 | 14.15 | $20.05 | — |
| 2025-04-24 | 14.63 | $20.01 | — |
| 2025-04-23 | 15.10 | $19.87 | — |
| 2025-04-22 | 15.43 | $19.85 | — |
| 2025-04-21 | 15.76 | $19.47 | — |
| 2025-04-17 | 15.68 | $19.89 | — |
| 2025-04-16 | 15.96 | $19.50 | — |
| 2025-04-15 | 15.78 | $19.69 | — |
| 2025-04-14 | 15.76 | $19.77 | — |
| 2025-04-11 | 15.81 | $19.57 | — |
| 2025-04-10 | 15.63 | $19.24 | — |
| 2025-04-09 | 15.02 | $19.83 | — |
| 2025-04-08 | 14.86 | $18.73 | — |
| 2025-04-07 | 12.92 | $19.01 | — |
| 2025-04-04 | 11.06 | $19.27 | — |
| 2025-04-03 | 9.30 | $20.53 | — |
| 2025-04-02 | 8.83 | $21.18 | — |
| 2025-04-01 | 8.93 | $21.15 | — |
| 2025-03-31 | 9.10 | $21.16 | — |
| 2025-03-28 | 9.26 | $21.00 | — |
| 2025-03-27 | 9.72 | $21.16 | — |
| 2025-03-26 | 9.88 | $21.15 | — |
| 2025-03-25 | 10.07 | $21.11 | — |
| 2025-03-24 | 10.35 | $21.16 | — |
| 2025-03-21 | 10.54 | $21.00 | — |
| 2025-03-20 | 11.06 | $21.05 | — |
| 2025-03-19 | 11.49 | $21.03 | — |
| 2025-03-18 | 11.99 | $20.88 | — |
| 2025-03-17 | 12.44 | $21.02 | — |
| 2025-03-14 | 13.01 | $20.77 | — |
| 2025-03-13 | 13.27 | $20.47 | — |
| 2025-03-12 | 12.83 | $20.62 | — |
| 2025-03-11 | 12.62 | $20.71 | — |
| 2025-03-10 | 12.57 | $20.94 | — |
| 2025-03-07 | 12.98 | $21.14 | — |
| 2025-03-06 | 13.47 | $21.05 | — |
| 2025-03-05 | 14.17 | $21.14 | — |
| 2025-03-04 | 14.71 | $21.05 | — |
| 2025-03-03 | 15.48 | $21.30 | — |
| 2025-02-28 | 15.69 | $21.47 | — |
| 2025-02-27 | 15.43 | $21.19 | — |
| 2025-02-26 | 15.76 | $21.22 | — |
| 2025-02-25 | 16.02 | $21.38 | — |
| 2025-02-24 | 15.82 | $21.36 | — |
| 2025-02-21 | 15.65 | $21.36 | — |
| 2025-02-20 | 15.47 | $21.51 | — |
| 2025-02-19 | 14.84 | $21.43 | — |
| 2025-02-18 | 14.31 | $21.26 | — |
| 2025-02-14 | 14.08 | $21.13 | — |
| 2025-02-13 | 14.11 | $21.24 | — |
| 2025-02-12 | 13.82 | $21.05 | — |
| 2025-02-11 | 13.92 | $21.16 | — |
| 2025-02-10 | 13.70 | $21.05 | — |
| 2025-02-07 | 13.71 | $20.92 | — |
| 2025-02-06 | 14.02 | $20.94 | — |
| 2025-02-05 | 14.30 | $21.03 | — |
| 2025-02-04 | 14.33 | $20.88 | — |
| 2025-02-03 | 14.71 | $20.75 | — |
| 2025-01-31 | 15.43 | $20.71 | — |
| 2025-01-30 | 16.20 | $20.96 | — |
| 2025-01-29 | 16.41 | $20.80 | — |
| 2025-01-28 | 17.04 | $20.80 | — |
| 2025-01-27 | 17.70 | $20.93 | — |
| 2025-01-24 | 18.02 | $20.81 | — |
| 2025-01-23 | 18.65 | $20.82 | — |
| 2025-01-22 | 19.29 | $20.70 | — |
| 2025-01-21 | 20.26 | $20.76 | — |
| 2025-01-17 | 21.12 | $20.72 | — |
| 2025-01-16 | 22.13 | $20.64 | — |
| 2025-01-15 | 23.20 | $20.51 | — |
| 2025-01-14 | 23.99 | $20.34 | — |
| 2025-01-13 | 24.35 | $20.31 | — |
| 2025-01-10 | 24.63 | $20.19 | — |
| 2025-01-08 | 24.57 | $20.34 | — |
| 2025-01-07 | 24.79 | $20.26 | — |
| 2025-01-06 | 24.77 | $20.20 | — |
| 2025-01-03 | 24.57 | $20.34 | — |
| 2025-01-02 | 24.61 | $20.21 | — |
| 2024-12-31 | 24.24 | $20.21 | — |
| 2024-12-30 | 23.85 | $20.12 | — |
| 2024-12-27 | 23.16 | $20.29 | — |
| 2024-12-26 | 22.70 | $20.41 | — |
| 2024-12-24 | 22.41 | $20.42 | — |
| 2024-12-23 | 22.12 | $20.28 | — |
| 2024-12-20 | 21.40 | $20.17 | — |
| 2024-12-19 | 20.28 | $20.03 | — |
| 2024-12-18 | 18.62 | $20.12 | — |
| 2024-12-17 | 16.98 | $20.67 | — |
| 2024-12-16 | 16.07 | $20.71 | — |
| 2024-12-13 | 15.18 | $20.90 | — |
| 2024-12-12 | 14.62 | $20.91 | — |
| 2024-12-11 | 14.06 | $20.95 | — |
| 2024-12-10 | 13.55 | $21.01 | — |
| 2024-12-09 | 13.14 | $21.10 | — |
| 2024-12-06 | 12.90 | $21.20 | — |
| 2024-12-05 | 12.87 | $21.32 | — |
| 2024-12-04 | 13.12 | $21.71 | — |
| 2024-12-03 | 13.09 | $21.79 | — |
| 2024-12-02 | 12.77 | $21.83 | — |
| 2024-11-29 | 12.28 | $21.87 | — |
| 2024-11-27 | 11.62 | $21.82 | — |
| 2024-11-26 | 11.04 | $21.83 | — |
| 2024-11-25 | 10.39 | $21.64 | — |
| 2024-11-22 | 10.14 | $21.66 | — |
| 2024-11-21 | 9.81 | $21.52 | — |
| 2024-11-20 | 9.80 | $21.32 | — |
| 2024-11-19 | 10.28 | $21.24 | — |
| 2024-11-18 | 10.55 | $21.28 | — |
| 2024-11-15 | 10.94 | $21.16 | — |
| 2024-11-14 | 10.97 | $21.38 | — |
| 2024-11-13 | 11.45 | $21.44 | — |
| 2024-11-12 | 11.74 | $21.39 | — |
| 2024-11-11 | 12.21 | $21.49 | — |
| 2024-11-08 | 12.37 | $21.52 | — |
| 2024-11-07 | 12.44 | $21.39 | — |
| 2024-11-06 | 12.88 | $21.33 | — |
| 2024-11-05 | 13.51 | $21.08 | — |
| 2024-11-04 | 13.42 | $20.96 | — |
| 2024-11-01 | 12.84 | $20.93 | — |
| 2024-10-31 | 12.10 | $20.92 | — |
| 2024-10-30 | 11.29 | $21.11 | — |
| 2024-10-29 | 10.90 | $21.25 | — |
| 2024-10-28 | 10.91 | $21.33 | — |
| 2024-10-25 | 11.17 | $21.33 | — |
| 2024-10-24 | 11.44 | $21.36 | — |
| 2024-10-23 | 11.83 | $21.47 | — |
| 2024-10-22 | 12.31 | $21.54 | — |
| 2024-10-21 | 12.59 | $21.50 | — |
| 2024-10-18 | 12.99 | $21.63 | — |
| 2024-10-17 | 12.96 | $21.64 | — |
| 2024-10-16 | 12.90 | $21.62 | — |
| 2024-10-15 | 12.88 | $21.58 | — |
| 2024-10-14 | 12.97 | $21.75 | — |
| 2024-10-11 | 12.47 | $21.66 | — |
| 2024-10-10 | 12.16 | $21.53 | — |
| 2024-10-09 | 12.18 | $21.60 | — |
| 2024-10-08 | 11.94 | $21.44 | — |
| 2024-10-07 | 12.14 | $21.46 | — |
| 2024-10-04 | 12.28 | $21.57 | — |
| 2024-10-03 | 12.04 | $21.49 | — |
| 2024-10-02 | 12.00 | $21.48 | — |
| 2024-10-01 | 11.99 | $21.48 | — |
| 2024-09-30 | 11.97 | $21.43 | — |
| 2024-09-27 | 12.08 | $21.34 | — |
| 2024-09-26 | 12.42 | $21.30 | — |
| 2024-09-25 | 12.89 | $21.40 | — |
| 2024-09-24 | 13.09 | $21.51 | — |
| 2024-09-23 | 12.98 | $21.56 | — |
| 2024-09-20 | 12.70 | $21.47 | — |
| 2024-09-19 | 12.61 | $21.52 | — |
| 2024-09-18 | 12.36 | $21.41 | — |
| 2024-09-17 | 12.33 | $21.49 | — |
| 2024-09-16 | 12.07 | $21.50 | — |
| 2024-09-13 | 11.77 | $21.35 | — |
| 2024-09-12 | 11.76 | $21.23 | — |
| 2024-09-11 | 12.02 | $21.09 | — |
| 2024-09-10 | 12.63 | $21.10 | — |
| 2024-09-09 | 13.24 | $21.12 | — |
| 2024-09-06 | 13.84 | $20.93 | — |
| 2024-09-05 | 14.22 | $21.14 | — |
| 2024-09-04 | 14.82 | $21.28 | — |
| 2024-09-03 | 15.09 | $21.35 | — |
| 2024-08-30 | 15.18 | $21.56 | — |
| 2024-08-29 | 14.64 | $21.39 | — |
| 2024-08-28 | 14.42 | $21.32 | — |
| 2024-08-27 | 14.34 | $21.41 | — |
| 2024-08-26 | 13.98 | $21.41 | — |
| 2024-08-23 | 13.60 | $21.34 | — |
| 2024-08-22 | 13.34 | $21.19 | — |
| 2024-08-21 | 13.37 | $21.22 | — |
| 2024-08-20 | 13.32 | $21.18 | — |
| 2024-08-19 | 13.35 | $21.29 | — |
| 2024-08-16 | 13.10 | $21.14 | — |
| 2024-08-15 | 13.12 | $21.16 | — |
| 2024-08-14 | 13.09 | $21.01 | — |
| 2024-08-13 | 13.36 | $20.84 | — |
| 2024-08-12 | 14.01 | $20.72 | — |
| 2024-08-09 | 14.51 | $20.78 | — |
| 2024-08-08 | 15.17 | $20.67 | — |
| 2024-08-07 | 15.61 | $20.28 | — |
| 2024-08-06 | 14.96 | $20.32 | — |
| 2024-08-05 | 14.36 | $20.19 | — |
| 2024-08-02 | 13.30 | $20.70 | — |
| 2024-08-01 | 13.26 | $20.89 | — |
| 2024-07-31 | 13.78 | $21.00 | — |
| 2024-07-30 | 14.32 | $20.93 | — |
| 2024-07-29 | 15.03 | $20.97 | — |
| 2024-07-26 | 15.73 | $21.02 | — |
| 2024-07-25 | 16.30 | $20.87 | — |
| 2024-07-24 | 16.92 | $20.96 | — |
| 2024-07-23 | 17.75 | $21.06 | — |
| 2024-07-22 | 18.26 | $21.20 | — |
| 2024-07-19 | 18.24 | $21.19 | — |
| 2024-07-18 | 18.25 | $21.31 | — |
| 2024-07-17 | 17.75 | $21.44 | — |
| 2024-07-16 | 16.60 | $21.37 | — |
| 2024-07-15 | 15.55 | $21.28 | — |
| 2024-07-12 | 14.66 | $21.16 | — |
| 2024-07-11 | 14.04 | $21.07 | — |
| 2024-07-10 | 13.65 | $21.08 | — |
| 2024-07-09 | 13.19 | $20.89 | — |
| 2024-07-08 | 13.33 | $20.97 | — |
| 2024-07-05 | 13.10 | $20.99 | — |
| 2024-07-03 | 12.76 | $20.96 | — |
| 2024-07-02 | 12.49 | $20.97 | — |
| 2024-07-01 | 12.17 | $20.95 | — |
| 2024-06-28 | 11.89 | $20.88 | — |
| 2024-06-27 | 11.81 | $20.87 | — |
| 2024-06-26 | 11.75 | $20.84 | — |
| 2024-06-25 | 11.78 | $20.97 | — |
| 2024-06-24 | 11.30 | $21.01 | — |
| 2024-06-21 | 10.64 | $20.82 | — |
| 2024-06-20 | 10.47 | $20.84 | — |
| 2024-06-18 | 10.21 | $20.75 | — |
| 2024-06-17 | 10.21 | $20.69 | — |
| 2024-06-14 | 10.38 | $20.56 | — |
| 2024-06-13 | 10.86 | $20.61 | — |
| 2024-06-12 | 11.33 | $20.62 | — |
| 2024-06-11 | 11.79 | $20.66 | — |
| 2024-06-10 | 12.14 | $20.67 | — |
| 2024-06-07 | 12.48 | $20.59 | — |
| 2024-06-06 | 13.07 | $20.60 | — |
| 2024-06-05 | 13.67 | $20.55 | — |
| 2024-06-04 | 14.34 | $20.51 | — |
| 2024-06-03 | 14.93 | $20.48 | — |
| 2024-05-31 | 15.48 | $20.66 | — |
| 2024-05-30 | 16.05 | $20.37 | — |
| 2024-05-29 | 16.27 | $20.36 | — |
| 2024-05-28 | 16.46 | $20.59 | — |
| 2024-05-24 | 17.32 | $20.68 | — |
| 2024-05-23 | 17.95 | $20.64 | — |
| 2024-05-22 | 18.73 | $20.85 | — |
| 2024-05-21 | 18.80 | $20.94 | — |
| 2024-05-20 | 18.51 | $20.87 | — |
| 2024-05-17 | 18.39 | $20.97 | — |
| 2024-05-16 | 17.85 | $20.91 | — |
| 2024-05-15 | 17.42 | $20.90 | — |
| 2024-05-14 | 16.99 | $20.78 | — |
| 2024-05-13 | 16.85 | $20.75 | — |
| 2024-05-10 | 16.77 | $20.78 | — |
| 2024-05-09 | 16.57 | $20.75 | — |
| 2024-05-08 | 16.44 | $20.60 | — |
| 2024-05-07 | 16.68 | $20.62 | — |
| 2024-05-06 | 16.87 | $20.57 | — |
| 2024-05-03 | 17.20 | $20.38 | — |
| 2024-05-02 | 18.07 | $20.33 | — |
| 2024-05-01 | 18.90 | $20.23 | — |
| 2024-04-30 | 19.47 | $20.25 | — |
| 2024-04-29 | 20.12 | $20.53 | — |
| 2024-04-26 | 20.70 | $20.48 | — |
| 2024-04-25 | 21.46 | $20.46 | — |
| 2024-04-24 | 22.31 | $20.57 | — |
| 2024-04-23 | 22.85 | $20.52 | — |
| 2024-04-22 | 23.55 | $20.37 | — |
| 2024-04-19 | 24.72 | $20.26 | — |
| 2024-04-18 | 25.75 | $20.15 | — |
| 2024-04-17 | 26.45 | $20.15 | — |
| 2024-04-16 | 27.19 | $20.19 | — |
| 2024-04-15 | 28.08 | $20.30 | — |
| 2024-04-12 | 29.31 | $20.45 | — |
| 2024-04-11 | 30.65 | $20.71 | — |
| 2024-04-10 | 31.12 | $20.74 | — |
| 2024-04-09 | 31.49 | $20.85 | — |
| 2024-04-08 | 31.42 | $20.80 | — |
| 2024-04-05 | 31.45 | $20.87 | — |
| 2024-04-04 | 31.18 | $20.71 | — |
| 2024-04-03 | 31.25 | $20.83 | — |
| 2024-04-02 | 30.76 | $20.83 | — |
| 2024-04-01 | 30.24 | $20.86 | — |
| 2024-03-28 | 29.56 | $20.87 | — |
| 2024-03-27 | 28.79 | $20.77 | — |
| 2024-03-26 | 28.16 | $20.56 | — |
| 2024-03-25 | 27.94 | $20.62 | — |
| 2024-03-22 | 27.43 | $20.58 | — |
| 2024-03-21 | 26.97 | $20.64 | — |
| 2024-03-20 | 26.22 | $20.59 | — |
| 2024-03-19 | 25.53 | $20.52 | — |
| 2024-03-18 | 24.94 | $20.38 | — |
| 2024-03-15 | 24.61 | $20.31 | — |
| 2024-03-14 | 24.41 | $20.39 | — |
| 2024-03-13 | 23.87 | $20.41 | — |
| 2024-03-12 | 23.22 | $20.32 | — |
| 2024-03-11 | 22.72 | $20.18 | — |
| 2024-03-08 | 22.49 | $20.12 | — |
| 2024-03-07 | 22.39 | $20.24 | — |
| 2024-03-06 | 21.80 | $20.10 | — |
| 2024-03-05 | 21.49 | $20.01 | — |
| 2024-03-04 | 21.39 | $20.10 | — |
| 2024-03-01 | 20.90 | $20.09 | — |
| 2024-02-29 | 20.41 | $19.92 | — |
| 2024-02-28 | 20.30 | $19.89 | — |
| 2024-02-27 | 20.26 | $19.90 | — |
| 2024-02-26 | 20.18 | $19.94 | — |
| 2024-02-23 | 19.95 | $19.99 | — |
| 2024-02-22 | 19.51 | $20.00 | — |
| 2024-02-21 | 19.02 | $19.85 | — |
| 2024-02-20 | 18.81 | $19.78 | — |
| 2024-02-16 | 18.76 | $19.86 | — |
| 2024-02-15 | 18.42 | $19.89 | — |
| 2024-02-14 | 17.96 | $19.66 | — |
| 2024-02-13 | 17.98 | $19.56 | — |
| 2024-02-12 | 18.24 | $19.74 | — |
| 2024-02-09 | 17.88 | $19.71 | — |
| 2024-02-08 | 17.57 | $19.81 | — |
| 2024-02-07 | 16.85 | $19.72 | — |
| 2024-02-06 | 16.29 | $19.65 | — |
| 2024-02-05 | 15.86 | $19.58 | — |
| 2024-02-02 | 15.56 | $19.63 | — |
| 2024-02-01 | 15.07 | $19.57 | — |
| 2024-01-31 | 14.69 | $19.43 | — |
| 2024-01-30 | 14.60 | $19.69 | — |
| 2024-01-29 | 13.52 | $19.61 | — |
| 2024-01-26 | 12.55 | $19.58 | — |
| 2024-01-25 | 11.60 | $19.54 | — |
| 2024-01-24 | 10.68 | $19.28 | — |
| 2024-01-23 | 10.34 | $19.26 | — |
| 2024-01-22 | 10.04 | $19.17 | — |
| 2024-01-19 | 9.97 | $19.17 | — |
| 2024-01-18 | 9.90 | $19.02 | — |
| 2024-01-17 | 10.25 | $19.00 | — |
| 2024-01-16 | 10.68 | $19.07 | — |
| 2024-01-12 | 10.91 | $19.25 | — |
| 2024-01-11 | 10.53 | $19.08 | — |
| 2024-01-10 | 10.62 | $19.08 | — |
| 2024-01-09 | 10.70 | $19.06 | — |
| 2024-01-08 | 10.85 | $19.17 | — |
| 2024-01-05 | 10.63 | $19.11 | — |
| 2024-01-04 | 10.56 | $19.10 | — |
| 2024-01-03 | 10.51 | $19.22 | — |
| 2024-01-02 | 10.05 | $19.14 | — |
| 2023-12-29 | 9.76 | $19.00 | — |
| 2023-12-28 | 9.82 | $19.00 | — |
| 2023-12-27 | 9.89 | $19.06 | — |
| 2023-12-26 | 9.77 | $19.05 | — |
| 2023-12-22 | 9.67 | $18.94 | — |
| 2023-12-21 | 9.83 | $18.88 | — |
| 2023-12-20 | 10.15 | $18.76 | — |
| 2023-12-19 | 10.56 | $19.01 | — |
| 2023-12-18 | 10.52 | $19.00 | — |
| 2023-12-15 | 10.49 | $18.86 | — |
| 2023-12-14 | 10.83 | $18.92 | — |
| 2023-12-13 | 11.00 | $18.92 | — |
| 2023-12-12 | 11.19 | $18.71 | — |
| 2023-12-11 | 11.62 | $18.72 | — |
| 2023-12-08 | 12.10 | $18.65 | — |
| 2023-12-07 | 12.41 | $18.57 | — |
| 2023-12-06 | 12.52 | $18.58 | — |
| 2023-12-05 | 12.65 | $18.71 | — |
| 2023-12-04 | 13.09 | $19.14 | — |
| 2023-12-01 | 12.77 | $19.15 | — |
| 2023-11-30 | 12.39 | $19.07 | — |
| 2023-11-29 | 12.18 | $18.93 | — |
| 2023-11-28 | 12.30 | $19.00 | — |
| 2023-11-27 | 12.20 | $19.01 | — |
| 2023-11-24 | 12.07 | $19.08 | — |
| 2023-11-22 | 11.71 | $19.01 | — |
| 2023-11-21 | 11.49 | $18.93 | — |
| 2023-11-20 | 11.43 | $18.95 | — |
| 2023-11-17 | 11.31 | $18.92 | — |
| 2023-11-16 | 11.25 | $18.83 | — |
| 2023-11-15 | 11.37 | $18.94 | — |
| 2023-11-14 | 11.21 | $18.95 | — |
| 2023-11-13 | 11.02 | $18.75 | — |
| 2023-11-10 | 11.22 | $18.70 | — |
| 2023-11-09 | 11.54 | $18.50 | — |
| 2023-11-08 | 11.97 | $18.66 | — |
| 2023-11-07 | 12.40 | $18.73 | — |
| 2023-11-06 | 12.68 | $18.83 | — |
| 2023-11-03 | 12.73 | $18.82 | — |
| 2023-11-02 | 12.79 | $18.79 | — |
| 2023-11-01 | 12.92 | $18.38 | — |
| 2023-10-31 | 13.25 | $18.31 | — |
| 2023-10-30 | 13.41 | $18.22 | — |
| 2023-10-27 | 13.34 | $18.04 | — |
| 2023-10-26 | 12.76 | $18.33 | — |
| 2023-10-25 | 12.74 | $18.41 | — |
| 2023-10-24 | 12.90 | $18.39 | — |
| 2023-10-23 | 13.01 | $18.35 | — |
| 2023-10-20 | 13.02 | $18.48 | — |
| 2023-10-19 | 13.31 | $18.69 | — |
| 2023-10-18 | 13.90 | $18.80 | — |
| 2023-10-17 | 14.24 | $18.84 | — |
| 2023-10-16 | 14.48 | $18.77 | — |
| 2023-10-13 | 14.89 | $18.55 | — |
| 2023-10-12 | 15.49 | $18.40 | — |
| 2023-10-11 | 15.71 | $18.48 | — |
| 2023-10-10 | 16.14 | $18.51 | — |
| 2023-10-09 | 16.65 | $18.43 | — |
| 2023-10-06 | 16.98 | $18.13 | — |
| 2023-10-05 | 16.42 | $18.01 | — |
| 2023-10-04 | 15.41 | $18.09 | — |
| 2023-10-03 | 14.49 | $18.21 | — |
| 2023-10-02 | 13.74 | $18.32 | — |
| 2023-09-29 | 13.17 | $18.48 | — |
| 2023-09-28 | 12.91 | $18.61 | — |
| 2023-09-27 | 12.95 | $18.59 | — |
| 2023-09-26 | 12.93 | $18.50 | — |
| 2023-09-25 | 12.63 | $18.68 | — |
| 2023-09-22 | 12.73 | $18.60 | — |
| 2023-09-21 | 12.58 | $18.66 | — |
| 2023-09-20 | 12.57 | $18.92 | — |
| 2023-09-19 | 13.21 | $19.01 | — |
| 2023-09-18 | 13.60 | $19.11 | — |
| 2023-09-15 | 13.68 | $19.09 | — |
| 2023-09-14 | 13.82 | $19.32 | — |
| 2023-09-13 | 13.14 | $19.11 | — |
| 2023-09-12 | 12.97 | $19.18 | — |
| 2023-09-11 | 12.50 | $19.10 | — |
| 2023-09-08 | 12.22 | $19.07 | — |
| 2023-09-07 | 12.01 | $18.98 | — |
| 2023-09-06 | 12.05 | $18.99 | — |
| 2023-09-05 | 12.06 | $19.04 | — |
| 2023-09-01 | 11.88 | $19.11 | — |
| 2023-08-31 | 11.45 | $18.98 | — |
| 2023-08-30 | 11.32 | $19.01 | — |
| 2023-08-29 | 11.08 | $18.98 | — |
| 2023-08-28 | 10.91 | $18.83 | — |
| 2023-08-25 | 11.12 | $18.73 | — |
| 2023-08-24 | 11.64 | $18.60 | — |
| 2023-08-23 | 11.91 | $18.73 | — |
| 2023-08-22 | 12.48 | $18.64 | — |
| 2023-08-21 | 12.90 | $18.72 | — |
| 2023-08-18 | 13.56 | $18.77 | — |
| 2023-08-17 | 14.10 | $18.77 | — |
| 2023-08-16 | 14.66 | $18.77 | — |
| 2023-08-15 | 15.26 | $18.85 | — |
| 2023-08-14 | 15.65 | $19.09 | — |
| 2023-08-11 | 15.24 | $19.12 | — |
| 2023-08-10 | 14.70 | $18.98 | — |
| 2023-08-09 | 14.46 | $18.99 | — |
| 2023-08-08 | 14.18 | $18.93 | — |
| 2023-08-07 | 14.01 | $18.86 | — |
| 2023-08-04 | 14.01 | $18.76 | — |
| 2023-08-03 | 14.25 | $18.81 | — |
| 2023-08-02 | 14.35 | $18.79 | — |
| 2023-08-01 | 14.51 | $18.95 | — |
| 2023-07-31 | 14.17 | $19.01 | — |
| 2023-07-28 | 13.62 | $18.96 | — |
| 2023-07-27 | 13.15 | $18.81 | — |
| 2023-07-26 | 12.96 | $18.98 | — |
| 2023-07-25 | 12.20 | $19.05 | — |
| 2023-07-24 | 11.15 | $19.02 | — |
| 2023-07-21 | 10.11 | $18.88 | — |
| 2023-07-20 | 9.27 | $18.78 | — |
| 2023-07-19 | 8.59 | $18.63 | — |
| 2023-07-18 | 8.20 | $18.49 | — |
| 2023-07-17 | 8.13 | $18.35 | — |
| 2023-07-14 | 8.43 | $18.45 | — |
| 2023-07-13 | 8.44 | $18.59 | — |
| 2023-07-12 | 7.99 | $18.52 | — |
| 2023-07-11 | 7.69 | $18.44 | — |
| 2023-07-10 | 7.59 | $18.29 | — |
| 2023-07-07 | 7.89 | $18.27 | — |
| 2023-07-06 | 8.26 | $18.26 | — |
| 2023-07-05 | 8.68 | $18.45 | — |
| 2023-07-03 | 8.56 | $18.51 | — |
| 2023-06-30 | 8.25 | $18.51 | — |
| 2023-06-29 | 7.91 | $18.34 | — |
| 2023-06-28 | 7.97 | $18.25 | — |
| 2023-06-27 | 8.28 | $18.29 | — |
| 2023-06-26 | 8.49 | $18.18 | — |
| 2023-06-23 | 8.87 | $18.11 | — |
| 2023-06-22 | 9.08 | $18.27 | — |
| 2023-06-21 | 9.39 | $18.28 | — |
| 2023-06-20 | 9.68 | $18.31 | — |
| 2023-06-16 | 9.91 | $18.54 | — |
| 2023-06-15 | 9.49 | $18.59 | — |
| 2023-06-14 | 8.88 | $18.33 | — |
| 2023-06-13 | 8.84 | $18.35 | — |
| 2023-06-12 | 8.74 | $18.25 | — |
| 2023-06-09 | 8.89 | $18.27 | — |
| 2023-06-08 | 8.98 | $18.30 | — |
| 2023-06-07 | 9.00 | $18.24 | — |
| 2023-06-06 | 9.15 | $18.14 | — |
| 2023-06-05 | 9.55 | $18.16 | — |
| 2023-06-02 | 9.92 | $18.20 | — |
| 2023-06-01 | 10.22 | $17.89 | — |
| 2023-05-31 | 10.22 | $17.74 | — |
| 2023-05-30 | 9.80 | $17.86 | — |
| 2023-05-26 | 9.61 | $17.95 | — |
| 2023-05-25 | 9.61 | $17.81 | — |
| 2023-05-24 | 9.21 | $17.91 | — |
| 2023-05-23 | 9.00 | $18.00 | — |
| 2023-05-22 | 8.99 | $18.08 | — |
| 2023-05-19 | 9.17 | $18.15 | — |
| 2023-05-18 | 9.52 | $18.09 | — |
| 2023-05-17 | 9.74 | $18.10 | — |
| 2023-05-16 | 10.00 | $17.93 | — |
| 2023-05-15 | 9.83 | $18.15 | — |
| 2023-05-12 | 10.14 | $18.11 | — |
| 2023-05-11 | 10.37 | $18.11 | — |
| 2023-05-10 | 10.61 | $18.21 | — |
| 2023-05-09 | 11.08 | $18.24 | — |
| 2023-05-08 | 11.64 | $18.28 | — |
| 2023-05-05 | 12.19 | $18.27 | — |
| 2023-05-04 | 12.79 | $17.99 | — |
| 2023-05-03 | 12.90 | $18.16 | — |
| 2023-05-02 | 13.35 | $18.26 | — |
| 2023-05-01 | 14.04 | $18.58 | — |
| 2023-04-28 | 14.02 | $18.63 | — |
| 2023-04-27 | 13.87 | $18.48 | — |
| 2023-04-26 | 14.00 | $18.24 | — |
| 2023-04-25 | 14.68 | $18.32 | — |
| 2023-04-24 | 15.19 | $18.50 | — |
| 2023-04-21 | 15.25 | $18.45 | — |
| 2023-04-20 | 15.41 | $18.44 | — |
| 2023-04-19 | 15.61 | $18.55 | — |
| 2023-04-18 | 15.52 | $18.56 | — |
| 2023-04-17 | 15.40 | $18.59 | — |
| 2023-04-14 | 15.20 | $18.60 | — |
| 2023-04-13 | 14.97 | $18.67 | — |
| 2023-04-12 | 14.55 | $18.52 | — |
| 2023-04-11 | 14.35 | $18.55 | — |
| 2023-04-10 | 14.06 | $18.48 | — |
| 2023-04-06 | 13.87 | $18.45 | — |
| 2023-04-05 | 13.71 | $18.44 | — |
| 2023-04-04 | 13.56 | $18.28 | — |
| 2023-04-03 | 13.63 | $18.43 | — |
| 2023-03-31 | 13.42 | $18.11 | — |
| 2023-03-30 | 13.67 | $17.95 | — |
| 2023-03-29 | 14.21 | $17.87 | — |
| 2023-03-28 | 14.92 | $17.68 | — |
| 2023-03-27 | 15.40 | $17.63 | — |
| 2023-03-24 | 15.82 | $17.49 | — |
| 2023-03-23 | 16.00 | $17.33 | — |
| 2023-03-22 | 15.87 | $17.36 | — |
| 2023-03-21 | 15.77 | $17.61 | — |
| 2023-03-20 | 16.03 | $17.39 | — |
| 2023-03-17 | 15.87 | $17.15 | — |
| 2023-03-16 | 15.18 | $17.38 | — |
| 2023-03-15 | 14.76 | $17.17 | — |
| 2023-03-14 | 13.83 | $17.44 | — |
| 2023-03-13 | 13.22 | $17.26 | — |
| 2023-03-10 | 12.11 | $17.40 | — |
| 2023-03-09 | 11.14 | $17.59 | — |
| 2023-03-08 | 10.38 | $17.83 | — |
| 2023-03-07 | 9.97 | $17.88 | — |
| 2023-03-06 | 9.62 | $18.16 | — |
| 2023-03-03 | 9.76 | $18.18 | — |
| 2023-03-02 | 9.96 | $18.03 | — |
| 2023-03-01 | 9.82 | $17.89 | — |
| 2023-02-28 | 9.34 | $17.81 | — |
| 2023-02-27 | 8.64 | $17.97 | — |
| 2023-02-24 | 8.16 | $17.97 | — |
| 2023-02-23 | 7.66 | $18.07 | — |
| 2023-02-22 | 7.29 | $18.00 | — |
| 2023-02-21 | 6.75 | $18.07 | — |
| 2023-02-17 | 6.29 | $18.25 | — |
| 2023-02-16 | 6.09 | $18.40 | — |
| 2023-02-15 | 6.14 | $18.61 | — |
| 2023-02-14 | 6.35 | $18.66 | — |
| 2023-02-13 | 6.47 | $18.74 | — |
| 2023-02-10 | 6.44 | $18.62 | — |
| 2023-02-09 | 6.61 | $18.30 | — |
| 2023-02-08 | 6.52 | $18.50 | — |
| 2023-02-07 | 6.80 | $18.65 | — |
| 2023-02-06 | 6.93 | $18.42 | — |
| 2023-02-03 | 7.06 | $18.47 | — |
| 2023-02-02 | 7.30 | $18.55 | — |
| 2023-02-01 | 7.67 | $18.68 | — |
| 2023-01-31 | 7.80 | $18.72 | — |
| 2023-01-30 | 7.86 | $18.54 | — |
| 2023-01-27 | 8.25 | $18.72 | — |
| 2023-01-26 | 8.31 | $18.85 | — |
| 2023-01-25 | 8.10 | $18.66 | — |
| 2023-01-24 | 8.21 | $18.60 | — |
| 2023-01-23 | 8.43 | $18.62 | — |
| 2023-01-20 | 8.62 | $18.53 | — |
| 2023-01-19 | 8.97 | $18.35 | — |
| 2023-01-18 | 9.23 | $18.38 | — |
| 2023-01-17 | 9.55 | $18.74 | — |
| 2023-01-13 | 9.59 | $18.80 | — |
| 2023-01-12 | 9.51 | $18.74 | — |
| 2023-01-11 | 9.51 | $18.62 | — |
| 2023-01-10 | 9.70 | $18.50 | — |
| 2023-01-09 | 10.09 | $18.43 | — |
| 2023-01-06 | 10.61 | $18.57 | — |
| 2023-01-05 | 10.93 | $18.19 | — |
| 2023-01-04 | 11.13 | $18.21 | — |
| 2023-01-03 | 11.37 | $18.14 | — |
| 2022-12-30 | 11.50 | $18.32 | — |
| 2022-12-29 | 11.90 | $18.34 | — |
| 2022-12-28 | 12.35 | $18.14 | — |
| 2022-12-27 | 12.51 | $18.41 | — |
| 2022-12-23 | 13.06 | $18.35 | — |
| 2022-12-22 | 13.54 | $18.12 | — |
| 2022-12-21 | 13.69 | $18.32 | — |
| 2022-12-20 | 14.12 | $18.03 | — |
| 2022-12-19 | 14.10 | $18.01 | — |
| 2022-12-16 | 14.03 | $18.09 | — |
| 2022-12-15 | 14.06 | $18.28 | — |
| 2022-12-14 | 14.33 | $18.57 | — |
| 2022-12-13 | 15.02 | $18.64 | — |
| 2022-12-12 | 15.78 | $18.48 | — |
| 2022-12-09 | 16.41 | $18.17 | — |
| 2022-12-08 | 16.59 | $18.39 | — |
| 2022-12-07 | 17.07 | $18.34 | — |
| 2022-12-06 | 17.50 | $18.37 | — |
| 2022-12-05 | 17.99 | $18.61 | — |
| 2022-12-02 | 18.82 | $19.42 | — |
| 2022-12-01 | 18.61 | $19.41 | — |
| 2022-11-30 | 18.41 | $19.49 | — |
| 2022-11-29 | 18.05 | $19.16 | — |
| 2022-11-28 | 18.06 | $19.08 | — |
| 2022-11-25 | 18.18 | $19.36 | — |
| 2022-11-23 | 17.78 | $19.36 | — |
| 2022-11-22 | 17.35 | $19.40 | — |
| 2022-11-21 | 16.83 | $19.09 | — |
| 2022-11-18 | 16.63 | $19.12 | — |
| 2022-11-17 | 16.37 | $19.12 | — |
| 2022-11-16 | 16.09 | $19.04 | — |
| 2022-11-15 | 15.88 | $19.18 | — |
| 2022-11-14 | 15.44 | $19.02 | — |
| 2022-11-11 | 15.13 | $19.12 | — |
| 2022-11-10 | 14.66 | $18.98 | — |
| 2022-11-09 | 14.29 | $18.40 | — |
| 2022-11-08 | 14.52 | $18.85 | — |
| 2022-11-07 | 14.04 | $18.79 | — |
| 2022-11-04 | 13.60 | $18.58 | — |
| 2022-11-03 | 13.37 | $18.33 | — |
| 2022-11-02 | 13.42 | $18.27 | — |
| 2022-11-01 | 13.55 | $18.63 | — |
| 2022-10-31 | 13.11 | $18.60 | — |
| 2022-10-28 | 12.67 | $18.66 | — |
| 2022-10-27 | 12.12 | $18.29 | — |
| 2022-10-26 | 11.93 | $18.36 | — |
| 2022-10-25 | 11.62 | $18.32 | — |
| 2022-10-24 | 11.34 | $18.15 | — |
| 2022-10-21 | 11.23 | $17.91 | — |
| 2022-10-20 | 11.38 | $17.49 | — |
| 2022-10-19 | 11.89 | $17.66 | — |
| 2022-10-18 | 12.37 | $17.61 | — |
| 2022-10-17 | 12.95 | $17.47 | — |
| 2022-10-14 | 13.53 | $17.19 | — |
| 2022-10-13 | 13.77 | $17.59 | — |
| 2022-10-12 | 14.47 | $17.09 | — |
| 2022-10-11 | 14.52 | $17.09 | — |
| 2022-10-10 | 14.58 | $17.13 | — |
| 2022-10-07 | 14.68 | $17.28 | — |
| 2022-10-06 | 14.97 | $17.56 | — |
| 2022-10-05 | 15.61 | $17.67 | — |
| 2022-10-04 | 16.43 | $17.65 | — |
| 2022-10-03 | 17.27 | $17.15 | — |
| 2022-09-30 | 17.47 | $16.62 | — |
| 2022-09-29 | 16.79 | $16.82 | — |
| 2022-09-28 | 16.28 | $16.99 | — |
| 2022-09-27 | 15.94 | $16.56 | — |
| 2022-09-26 | 14.73 | $16.59 | — |
| 2022-09-23 | 13.50 | $16.82 | — |
| 2022-09-22 | 12.41 | $17.33 | — |
| 2022-09-21 | 11.84 | $17.34 | — |
| 2022-09-20 | 11.25 | $17.57 | — |
| 2022-09-19 | 10.93 | $17.79 | — |
| 2022-09-16 | 10.89 | $17.75 | — |
| 2022-09-15 | 10.77 | $17.89 | — |
| 2022-09-14 | 10.85 | $18.07 | — |
| 2022-09-13 | 11.19 | $17.89 | — |
| 2022-09-12 | 11.25 | $18.50 | — |
| 2022-09-09 | 11.35 | $18.29 | — |
| 2022-09-08 | 11.83 | $18.00 | — |
| 2022-09-07 | 12.01 | $17.92 | — |
| 2022-09-06 | 12.03 | $17.76 | — |
| 2022-09-02 | 11.70 | $17.90 | — |
| 2022-09-01 | 11.58 | $17.97 | — |
| 2022-08-31 | 11.57 | $18.02 | — |
| 2022-08-30 | 11.64 | $18.18 | — |
| 2022-08-29 | 11.97 | $18.47 | — |
| 2022-08-26 | 12.34 | $18.47 | — |
| 2022-08-25 | 12.73 | $18.88 | — |
| 2022-08-24 | 12.26 | $18.68 | — |
| 2022-08-23 | 12.09 | $18.60 | — |
| 2022-08-22 | 12.05 | $18.50 | — |
| 2022-08-19 | 12.19 | $18.72 | — |
| 2022-08-18 | 11.83 | $18.82 | — |
| 2022-08-17 | 11.20 | $18.67 | — |
| 2022-08-16 | 10.78 | $18.68 | — |
| 2022-08-15 | 10.31 | $18.62 | — |
| 2022-08-12 | 9.91 | $18.65 | — |
| 2022-08-11 | 9.43 | $18.42 | — |
| 2022-08-10 | 9.27 | $18.32 | — |
| 2022-08-09 | 9.27 | $18.12 | — |
| 2022-08-08 | 9.62 | $18.05 | — |
| 2022-08-05 | 10.11 | $18.00 | — |
| 2022-08-04 | 10.57 | $17.91 | — |
| 2022-08-03 | 10.89 | $18.18 | — |
| 2022-08-02 | 11.23 | $18.19 | — |
| 2022-08-01 | 11.56 | $18.30 | — |
| 2022-07-29 | 11.72 | $18.38 | — |
| 2022-07-28 | 11.74 | $18.22 | — |
| 2022-07-27 | 11.99 | $18.10 | — |
| 2022-07-26 | 12.44 | $17.83 | — |
| 2022-07-25 | 12.84 | $17.93 | — |
| 2022-07-22 | 13.41 | $17.71 | — |
| 2022-07-21 | 13.63 | $17.80 | — |
| 2022-07-20 | 14.01 | $17.84 | — |
| 2022-07-19 | 14.45 | $17.86 | — |
| 2022-07-18 | 14.96 | $17.52 | — |
| 2022-07-15 | 14.92 | $17.59 | — |
| 2022-07-14 | 14.97 | $17.35 | — |
| 2022-07-13 | 14.60 | $17.46 | — |
| 2022-07-12 | 14.34 | $17.49 | — |
| 2022-07-11 | 14.11 | $17.73 | — |
| 2022-07-08 | 14.15 | $17.85 | — |
| 2022-07-07 | 14.34 | $17.88 | — |
| 2022-07-06 | 14.58 | $17.64 | — |
| 2022-07-05 | 14.46 | $17.64 | — |
| 2022-07-01 | 14.34 | $17.91 | — |
| 2022-06-30 | 14.51 | $17.75 | — |
| 2022-06-29 | 14.46 | $17.84 | — |
| 2022-06-28 | 14.50 | $17.94 | — |
| 2022-06-27 | 14.65 | $18.00 | — |
| 2022-06-24 | 14.88 | $17.92 | — |
| 2022-06-23 | 15.01 | $17.50 | — |
| 2022-06-22 | 14.57 | $17.48 | — |
| 2022-06-21 | 14.07 | $17.63 | — |
| 2022-06-17 | 13.68 | $17.17 | — |
| 2022-06-16 | 12.59 | $17.44 | — |
| 2022-06-15 | 11.66 | $17.99 | — |
| 2022-06-14 | 11.19 | $17.99 | — |
| 2022-06-13 | 10.70 | $18.11 | — |
| 2022-06-10 | 10.30 | $18.71 | — |
| 2022-06-09 | 10.54 | $19.03 | — |
| 2022-06-08 | 10.98 | $19.40 | — |
| 2022-06-07 | 10.88 | $19.54 | — |
| 2022-06-06 | 10.55 | $19.24 | — |
| 2022-06-03 | 10.57 | $19.23 | — |
| 2022-06-02 | 10.61 | $19.31 | — |
| 2022-06-01 | 10.53 | $19.21 | — |
| 2022-05-31 | 10.56 | $19.22 | — |
| 2022-05-27 | 10.58 | $19.42 | — |
| 2022-05-26 | 10.32 | $19.11 | — |
| 2022-05-25 | 10.38 | $18.92 | — |
| 2022-05-24 | 10.68 | $18.76 | — |
| 2022-05-23 | 11.18 | $18.66 | — |
| 2022-05-20 | 11.71 | $18.30 | — |
| 2022-05-19 | 11.79 | $18.19 | — |
| 2022-05-18 | 11.73 | $18.35 | — |
| 2022-05-17 | 11.84 | $19.06 | — |
| 2022-05-16 | 12.09 | $18.81 | — |
| 2022-05-13 | 12.67 | $18.66 | — |
| 2022-05-12 | 13.18 | $18.30 | — |
| 2022-05-11 | 13.19 | $18.26 | — |
| 2022-05-10 | 13.13 | $18.33 | — |
| 2022-05-09 | 13.16 | $18.38 | — |
| 2022-05-06 | 13.24 | $18.98 | — |
| 2022-05-05 | 13.79 | $18.83 | — |
| 2022-05-04 | 14.45 | $19.27 | — |
| 2022-05-03 | 14.62 | $18.77 | — |
| 2022-05-02 | 15.25 | $18.58 | — |
| 2022-04-29 | 15.58 | $18.58 | — |
| 2022-04-28 | 15.93 | $19.12 | — |
| 2022-04-27 | 16.36 | $18.71 | — |
| 2022-04-26 | 16.89 | $18.56 | — |
| 2022-04-25 | 17.14 | $18.84 | — |
| 2022-04-22 | 17.91 | $18.89 | — |
| 2022-04-21 | 18.81 | $19.29 | — |
| 2022-04-20 | 18.96 | $19.52 | — |
| 2022-04-19 | 18.49 | $19.37 | — |
| 2022-04-18 | 18.25 | $19.24 | — |
| 2022-04-14 | 18.23 | $19.25 | — |
| 2022-04-13 | 18.19 | $19.34 | — |
| 2022-04-12 | 17.91 | $19.17 | — |
| 2022-04-11 | 17.91 | $19.17 | — |
| 2022-04-08 | 17.90 | $19.45 | — |
| 2022-04-07 | 17.14 | $19.30 | — |
| 2022-04-06 | 16.57 | $19.13 | — |
| 2022-04-05 | 16.27 | $19.09 | — |
| 2022-04-04 | 16.02 | $19.21 | — |
| 2022-04-01 | 15.42 | $19.17 | — |
| 2022-03-31 | 14.86 | $19.03 | — |
| 2022-03-30 | 14.50 | $19.22 | — |
| 2022-03-29 | 13.58 | $19.21 | — |
| 2022-03-28 | 12.63 | $19.10 | — |
| 2022-03-25 | 11.80 | $19.12 | — |
| 2022-03-24 | 10.87 | $18.91 | — |
| 2022-03-23 | 10.21 | $18.73 | — |
| 2022-03-22 | 9.82 | $18.77 | — |
| 2022-03-21 | 9.31 | $18.75 | — |
| 2022-03-18 | 8.81 | $18.58 | — |
| 2022-03-17 | 8.56 | $18.52 | — |
| 2022-03-16 | 8.41 | $18.21 | — |
| 2022-03-15 | 8.84 | $18.07 | — |
| 2022-03-14 | 9.01 | $17.98 | — |
| 2022-03-11 | 8.99 | $18.09 | — |
| 2022-03-10 | 9.18 | $18.25 | — |
| 2022-03-09 | 9.63 | $18.23 | — |
| 2022-03-08 | 10.13 | $18.11 | — |
| 2022-03-07 | 10.42 | $18.31 | — |
| 2022-03-04 | 10.82 | $18.54 | — |
| 2022-03-03 | 10.72 | $18.48 | — |
| 2022-03-02 | 10.72 | $18.44 | — |
| 2022-03-01 | 10.80 | $18.11 | — |
| 2022-02-28 | 11.19 | $18.23 | — |
| 2022-02-25 | 11.70 | $18.22 | — |
| 2022-02-24 | 12.26 | $17.72 | — |
| 2022-02-23 | 11.75 | $17.69 | — |
| 2022-02-22 | 11.12 | $17.82 | — |
| 2022-02-18 | 10.69 | $17.95 | — |
| 2022-02-17 | 10.50 | $18.02 | — |
| 2022-02-16 | 10.43 | $18.14 | — |
| 2022-02-15 | 10.61 | $18.15 | — |
| 2022-02-14 | 10.83 | $18.02 | — |
| 2022-02-11 | 10.74 | $18.20 | — |
| 2022-02-10 | 11.01 | $18.26 | — |
| 2022-02-09 | 11.42 | $18.53 | — |
| 2022-02-08 | 11.56 | $18.38 | — |
| 2022-02-07 | 12.04 | $18.41 | — |
| 2022-02-04 | 12.48 | $18.40 | — |
| 2022-02-03 | 12.96 | $18.46 | — |
| 2022-02-02 | 13.32 | $18.66 | — |
| 2022-02-01 | 13.23 | $18.52 | — |
| 2022-01-31 | 13.41 | $18.42 | — |
| 2022-01-28 | 13.80 | $18.33 | — |
| 2022-01-27 | 14.39 | $18.10 | — |
| 2022-01-26 | 14.76 | $18.06 | — |
| 2022-01-25 | 15.05 | $18.18 | — |
| 2022-01-24 | 15.60 | $18.10 | — |
| 2022-01-21 | 16.00 | $18.10 | — |
| 2022-01-20 | 16.42 | $18.28 | — |
| 2022-01-19 | 17.21 | $18.47 | — |
| 2022-01-18 | 17.78 | $18.59 | — |
| 2022-01-14 | 18.10 | $18.77 | — |
| 2022-01-13 | 18.00 | $18.63 | — |
| 2022-01-12 | 18.14 | $18.82 | — |
| 2022-01-11 | 17.78 | $18.78 | — |
| 2022-01-10 | 17.47 | $18.57 | — |
| 2022-01-07 | 17.52 | $18.61 | — |
| 2022-01-06 | 17.46 | $18.50 | — |
| 2022-01-05 | 17.60 | $18.43 | — |
| 2022-01-04 | 17.87 | $18.54 | — |
| 2022-01-03 | 17.89 | $18.45 | — |
| 2021-12-31 | 18.07 | $18.35 | — |
| 2021-12-30 | 18.44 | $18.33 | — |
| 2021-12-29 | 18.87 | $18.40 | — |
| 2021-12-28 | 19.16 | $18.37 | — |
| 2021-12-27 | 19.52 | $18.37 | — |
| 2021-12-23 | 19.90 | $18.11 | — |
| 2021-12-22 | 20.72 | $18.05 | — |
| 2021-12-21 | 21.69 | $17.92 | — |
| 2021-12-20 | 22.73 | $17.77 | — |
| 2021-12-17 | 23.56 | $17.92 | — |
| 2021-12-16 | 24.68 | $18.18 | — |
| 2021-12-15 | 25.64 | $18.10 | — |
| 2021-12-14 | 26.78 | $17.84 | — |
| 2021-12-13 | 27.93 | $17.94 | — |
| 2021-12-10 | 29.33 | $17.99 | — |
| 2021-12-09 | 30.86 | $17.77 | — |
| 2021-12-08 | 32.10 | $17.87 | — |
| 2021-12-07 | 33.57 | $17.89 | — |
| 2021-12-06 | 35.14 | $17.66 | — |
| 2021-12-03 | 36.39 | $17.51 | — |
| 2021-12-02 | 37.43 | $18.23 | — |
| 2021-12-01 | 39.04 | $17.99 | — |
| 2021-11-30 | 40.97 | $18.08 | — |
| 2021-11-29 | 43.06 | $18.47 | — |
| 2021-11-26 | 44.32 | $18.35 | — |
| 2021-11-24 | 45.87 | $18.68 | — |
| 2021-11-23 | 46.51 | $18.67 | — |
| 2021-11-22 | 47.19 | $18.49 | — |
| 2021-11-19 | 48.22 | $18.39 | — |
| 2021-11-18 | 49.50 | $18.59 | — |
| 2021-11-17 | 50.17 | $18.70 | — |
| 2021-11-16 | 50.45 | $18.78 | — |
| 2021-11-15 | 50.44 | $18.73 | — |
| 2021-11-12 | 50.49 | $18.65 | — |
| 2021-11-11 | 50.64 | $18.60 | — |
| 2021-11-10 | 50.88 | $18.55 | — |
| 2021-11-09 | 51.19 | $18.67 | — |
| 2021-11-08 | 51.09 | $18.68 | — |
| 2021-11-05 | 50.94 | $18.62 | — |
| 2021-11-04 | 50.85 | $18.47 | — |
| 2021-11-03 | 50.92 | $18.44 | — |
| 2021-11-02 | 51.03 | $18.36 | — |
| 2021-11-01 | 51.24 | $18.29 | — |
| 2021-10-29 | 51.54 | $18.22 | — |
| 2021-10-28 | 51.93 | $18.21 | — |
| 2021-10-27 | 52.36 | $18.06 | — |
| 2021-10-26 | 52.98 | $18.23 | — |
| 2021-10-25 | 53.14 | $18.19 | — |
| 2021-10-22 | 53.35 | $18.17 | — |
| 2021-10-21 | 53.60 | $18.13 | — |
| 2021-10-20 | 53.89 | $18.24 | — |
| 2021-10-19 | 53.90 | $18.08 | — |
| 2021-10-18 | 54.05 | $17.93 | — |
| 2021-10-15 | 54.33 | $17.98 | — |
| 2021-10-14 | 54.51 | $17.93 | — |
| 2021-10-13 | 54.73 | $17.67 | — |
| 2021-10-12 | 55.19 | $17.66 | — |
| 2021-10-11 | 55.68 | $17.69 | — |
| 2021-10-08 | 56.13 | $17.75 | — |
| 2021-10-07 | 56.46 | $17.64 | — |
| 2021-10-06 | 56.90 | $17.52 | — |
| 2021-10-05 | 57.45 | $17.51 | — |
| 2021-10-04 | 58.04 | $17.42 | — |
| 2021-10-01 | 58.73 | $17.48 | — |
| 2021-09-30 | 59.34 | $17.25 | — |
| 2021-09-29 | 60.14 | $17.43 | — |
| 2021-09-28 | 60.64 | $17.33 | — |
| 2021-09-27 | 61.23 | $17.55 | — |
| 2021-09-24 | 61.43 | $17.50 | — |
| 2021-09-23 | 61.67 | $17.46 | — |
| 2021-09-22 | 61.94 | $17.27 | — |
| 2021-09-21 | 62.33 | $17.05 | — |
| 2021-09-20 | 62.85 | $17.05 | — |
| 2021-09-17 | 63.39 | $17.33 | — |
| 2021-09-16 | 63.49 | $17.47 | — |
| 2021-09-15 | 63.36 | $17.54 | — |
| 2021-09-14 | 63.09 | $17.34 | — |
| 2021-09-13 | 62.87 | $17.45 | — |
| 2021-09-10 | 62.46 | $17.30 | — |
| 2021-09-09 | 62.07 | $17.36 | — |
| 2021-09-08 | 61.57 | $17.52 | — |
| 2021-09-07 | 60.79 | $17.53 | — |
| 2021-09-03 | 59.95 | $17.67 | — |
| 2021-09-02 | 58.85 | $17.70 | — |
| 2021-09-01 | 57.66 | $17.54 | — |
| 2021-08-31 | 56.43 | $17.56 | — |
| 2021-08-30 | 55.10 | $17.55 | — |
| 2021-08-27 | 53.71 | $17.52 | — |
| 2021-08-26 | 52.24 | $17.37 | — |
| 2021-08-25 | 50.72 | $17.50 | — |
| 2021-08-24 | 48.97 | $17.51 | — |
| 2021-08-23 | 47.11 | $17.52 | — |
| 2021-08-20 | 45.15 | $17.40 | — |
| 2021-08-19 | 43.09 | $17.30 | — |
| 2021-08-18 | 40.94 | $17.28 | — |
| 2021-08-17 | 38.67 | $17.56 | — |
| 2021-08-16 | 36.03 | $17.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected