Is Burlington Stores, Inc. (BURL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Burlington Stores, Inc. (BURL) research center and poll results.
NYSE : BURL
Burlington Stores, Inc. — Technical Indicators
$358.01 USD
$8.04 (2.3%)
- Volume
- 472.56K
- Average Volume
- 797.18K
- Market Capitalization
- $22.53B
- P/E Ratio
- 36.72
- Dividend Yield
- 0.00%
- Price Target
- $375.00
- Year High
- $361.21
- Year Low
- $240.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
333.55
2026-07-27
Close Price
$358.01
Vol: 568100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
116.45
Average
230.56
Maximum
340.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 333.55 | $358.01 | 568100 |
| 2026-07-24 | 331.69 | $349.97 | 622506 |
| 2026-07-23 | 330.41 | $339.48 | 689420 |
| 2026-07-22 | 330.33 | $353.98 | 415600 |
| 2026-07-21 | 329.24 | $354.70 | 742919 |
| 2026-07-20 | 328.52 | $352.14 | 886417 |
| 2026-07-17 | 327.76 | $345.31 | 735548 |
| 2026-07-16 | 327.03 | $356.22 | 623835 |
| 2026-07-15 | 325.91 | $345.24 | 726200 |
| 2026-07-14 | 325.48 | $334.31 | 493910 |
| 2026-07-13 | 325.69 | $327.59 | 549087 |
| 2026-07-10 | 326.43 | $327.72 | 523323 |
| 2026-07-09 | 326.39 | $321.44 | 536400 |
| 2026-07-08 | 326.54 | $317.16 | 567300 |
| 2026-07-07 | 326.38 | $316.12 | 622847 |
| 2026-07-06 | 326.43 | $312.36 | 564845 |
| 2026-07-02 | 326.91 | $313.18 | 459600 |
| 2026-07-01 | 327.69 | $314.97 | 645900 |
| 2026-06-30 | 327.99 | $316.80 | 662913 |
| 2026-06-29 | 327.85 | $314.28 | 773400 |
| 2026-06-26 | 328.33 | $320.77 | 1.1M |
| 2026-06-25 | 327.32 | $324.48 | 904713 |
| 2026-06-24 | 327.40 | $337.79 | 648125 |
| 2026-06-23 | 326.84 | $332.25 | 483700 |
| 2026-06-22 | 326.46 | $340.27 | 532031 |
| 2026-06-18 | 325.24 | $336.95 | 1.1M |
| 2026-06-17 | 323.91 | $330.76 | 694473 |
| 2026-06-16 | 321.67 | $333.83 | 468200 |
| 2026-06-15 | 319.50 | $336.60 | 530900 |
| 2026-06-12 | 317.35 | $338.45 | 629806 |
| 2026-06-11 | 315.06 | $342.37 | 613800 |
| 2026-06-10 | 312.25 | $327.01 | 488200 |
| 2026-06-09 | 310.34 | $324.42 | 771445 |
| 2026-06-08 | 308.73 | $314.00 | 1.1M |
| 2026-06-05 | 308.26 | $317.05 | 601600 |
| 2026-06-04 | 307.73 | $321.97 | 1.2M |
| 2026-06-03 | 307.47 | $328.70 | 1.1M |
| 2026-06-02 | 306.67 | $321.07 | 967308 |
| 2026-06-01 | 306.08 | $314.01 | 1.4M |
| 2026-05-29 | 306.28 | $323.83 | 2.3M |
| 2026-05-28 | 306.09 | $300.52 | 3.1M |
| 2026-05-27 | 306.89 | $326.23 | 1.2M |
| 2026-05-26 | 306.65 | $326.57 | 976764 |
| 2026-05-22 | 306.64 | $324.51 | 1.0M |
| 2026-05-21 | 307.00 | $316.04 | 912158 |
| 2026-05-20 | 307.68 | $310.19 | 1.6M |
| 2026-05-19 | 309.02 | $286.10 | 947000 |
| 2026-05-18 | 311.80 | $290.38 | 589800 |
| 2026-05-15 | 314.67 | $293.60 | 719437 |
| 2026-05-14 | 317.35 | $292.53 | 769070 |
| 2026-05-13 | 319.59 | $286.26 | 839702 |
| 2026-05-12 | 322.24 | $288.86 | 820553 |
| 2026-05-11 | 324.55 | $292.21 | 1.1M |
| 2026-05-08 | 326.56 | $304.51 | 501500 |
| 2026-05-07 | 328.02 | $306.60 | 827321 |
| 2026-05-06 | 329.61 | $316.73 | 435344 |
| 2026-05-05 | 330.49 | $312.71 | 468523 |
| 2026-05-04 | 331.24 | $309.27 | 473037 |
| 2026-05-01 | 332.68 | $318.00 | 367800 |
| 2026-04-30 | 333.21 | $320.01 | 551649 |
| 2026-04-29 | 333.76 | $316.53 | 499028 |
| 2026-04-28 | 334.20 | $321.35 | 431513 |
| 2026-04-27 | 333.76 | $326.32 | 789447 |
| 2026-04-24 | 333.08 | $331.77 | 409900 |
| 2026-04-23 | 332.50 | $329.62 | 482200 |
| 2026-04-22 | 332.48 | $337.02 | 543669 |
| 2026-04-21 | 331.89 | $341.69 | 466710 |
| 2026-04-20 | 330.73 | $347.82 | 411750 |
| 2026-04-17 | 328.86 | $347.26 | 561324 |
| 2026-04-16 | 327.10 | $337.29 | 432827 |
| 2026-04-15 | 325.25 | $339.20 | 606200 |
| 2026-04-14 | 323.72 | $335.04 | 459829 |
| 2026-04-13 | 322.10 | $332.39 | 564638 |
| 2026-04-10 | 320.31 | $333.73 | 565121 |
| 2026-04-09 | 318.28 | $338.40 | 823056 |
| 2026-04-08 | 316.55 | $334.46 | 921927 |
| 2026-04-07 | 315.10 | $327.69 | 940014 |
| 2026-04-06 | 313.79 | $337.97 | 570333 |
| 2026-04-02 | 312.18 | $328.73 | 634200 |
| 2026-04-01 | 311.81 | $330.83 | 810320 |
| 2026-03-31 | 310.31 | $325.38 | 899718 |
| 2026-03-30 | 309.06 | $312.50 | 696602 |
| 2026-03-27 | 308.64 | $312.75 | 771900 |
| 2026-03-26 | 308.35 | $320.21 | 543826 |
| 2026-03-25 | 307.77 | $329.27 | 727474 |
| 2026-03-24 | 306.68 | $325.15 | 717790 |
| 2026-03-23 | 305.83 | $318.59 | 794032 |
| 2026-03-20 | 305.47 | $310.38 | 1.0M |
| 2026-03-19 | 305.71 | $311.99 | 874315 |
| 2026-03-18 | 305.75 | $300.43 | 802346 |
| 2026-03-17 | 306.29 | $308.55 | 831523 |
| 2026-03-16 | 306.50 | $302.56 | 840308 |
| 2026-03-13 | 306.49 | $296.70 | 1.1M |
| 2026-03-12 | 306.35 | $293.01 | 880886 |
| 2026-03-11 | 306.99 | $303.88 | 641901 |
| 2026-03-10 | 307.03 | $305.47 | 868420 |
| 2026-03-09 | 307.68 | $301.52 | 1.5M |
| 2026-03-06 | 308.18 | $305.64 | 1.1M |
| 2026-03-05 | 308.05 | $321.47 | 2.3M |
| 2026-03-04 | 306.99 | $300.75 | 1.5M |
| 2026-03-03 | 306.97 | $300.38 | 765600 |
| 2026-03-02 | 306.89 | $304.15 | 978000 |
| 2026-02-27 | 306.47 | $306.87 | 876313 |
| 2026-02-26 | 305.76 | $308.64 | 698756 |
| 2026-02-25 | 304.76 | $307.46 | 557200 |
| 2026-02-24 | 303.88 | $308.07 | 648100 |
| 2026-02-23 | 303.17 | $311.38 | 677400 |
| 2026-02-20 | 302.50 | $315.28 | 565728 |
| 2026-02-19 | 301.73 | $312.80 | 405398 |
| 2026-02-18 | 301.63 | $311.13 | 763600 |
| 2026-02-17 | 301.26 | $312.90 | 720700 |
| 2026-02-13 | 300.93 | $302.37 | 1.2M |
| 2026-02-12 | 301.12 | $293.75 | 1.1M |
| 2026-02-11 | 301.60 | $305.86 | 607600 |
| 2026-02-10 | 301.83 | $304.62 | 966600 |
| 2026-02-09 | 301.69 | $318.49 | 605213 |
| 2026-02-06 | 301.03 | $311.63 | 667909 |
| 2026-02-05 | 300.83 | $302.92 | 553300 |
| 2026-02-04 | 301.18 | $300.34 | 1.0M |
| 2026-02-03 | 301.74 | $300.43 | 923131 |
| 2026-02-02 | 301.88 | $298.68 | 734239 |
| 2026-01-30 | 301.86 | $295.86 | 745215 |
| 2026-01-29 | 301.51 | $292.51 | 721900 |
| 2026-01-28 | 301.29 | $288.66 | 819787 |
| 2026-01-27 | 301.20 | $289.90 | 707711 |
| 2026-01-26 | 301.23 | $293.83 | 750300 |
| 2026-01-23 | 300.95 | $297.96 | 819722 |
| 2026-01-22 | 300.25 | $299.94 | 949281 |
| 2026-01-21 | 299.33 | $310.78 | 758000 |
| 2026-01-20 | 297.73 | $303.72 | 911200 |
| 2026-01-16 | 296.08 | $306.31 | 584600 |
| 2026-01-15 | 294.18 | $306.28 | 415318 |
| 2026-01-14 | 291.91 | $303.36 | 683909 |
| 2026-01-13 | 290.21 | $310.30 | 635427 |
| 2026-01-12 | 288.00 | $301.92 | 937500 |
| 2026-01-09 | 286.38 | $305.35 | 1.0M |
| 2026-01-08 | 284.62 | $307.60 | 928100 |
| 2026-01-07 | 282.55 | $309.80 | 923900 |
| 2026-01-06 | 280.21 | $311.63 | 1.1M |
| 2026-01-05 | 278.22 | $303.13 | 1.5M |
| 2026-01-02 | 275.91 | $298.39 | 791022 |
| 2025-12-31 | 273.43 | $288.85 | 631200 |
| 2025-12-30 | 271.24 | $288.01 | 408843 |
| 2025-12-29 | 268.96 | $287.02 | 629313 |
| 2025-12-26 | 267.22 | $290.32 | 431700 |
| 2025-12-24 | 265.74 | $288.24 | 319249 |
| 2025-12-23 | 263.81 | $283.97 | 560723 |
| 2025-12-22 | 263.83 | $281.54 | 675800 |
| 2025-12-19 | 264.58 | $278.76 | 1.4M |
| 2025-12-18 | 264.76 | $270.91 | 959512 |
| 2025-12-17 | 265.19 | $268.18 | 823847 |
| 2025-12-16 | 265.57 | $260.90 | 1.0M |
| 2025-12-15 | 266.24 | $269.43 | 1.1M |
| 2025-12-12 | 266.76 | $266.09 | 785500 |
| 2025-12-11 | 267.61 | $269.38 | 882000 |
| 2025-12-10 | 268.49 | $270.23 | 825900 |
| 2025-12-09 | 269.29 | $266.20 | 919137 |
| 2025-12-08 | 270.08 | $263.07 | 1.1M |
| 2025-12-05 | 270.97 | $271.78 | 1.9M |
| 2025-12-04 | 270.85 | $256.87 | 1.2M |
| 2025-12-03 | 271.61 | $248.85 | 1.1M |
| 2025-12-02 | 272.81 | $245.05 | 1.3M |
| 2025-12-01 | 274.37 | $242.43 | 1.7M |
| 2025-11-28 | 275.92 | $252.23 | 792800 |
| 2025-11-26 | 276.98 | $260.65 | 1.8M |
| 2025-11-25 | 278.03 | $249.65 | 4.5M |
| 2025-11-24 | 279.27 | $284.47 | 2.4M |
| 2025-11-21 | 278.60 | $296.51 | 1.5M |
| 2025-11-20 | 277.22 | $282.37 | 1.1M |
| 2025-11-19 | 276.51 | $279.39 | 1.2M |
| 2025-11-18 | 275.73 | $275.81 | 945228 |
| 2025-11-17 | 275.27 | $274.34 | 686200 |
| 2025-11-14 | 274.92 | $279.81 | 857633 |
| 2025-11-13 | 274.66 | $283.07 | 645400 |
| 2025-11-12 | 274.22 | $287.04 | 826900 |
| 2025-11-11 | 273.82 | $286.16 | 679100 |
| 2025-11-10 | 273.22 | $282.10 | 870909 |
| 2025-11-07 | 272.92 | $280.83 | 1.2M |
| 2025-11-06 | 271.61 | $269.27 | 659447 |
| 2025-11-05 | 271.17 | $272.09 | 1.1M |
| 2025-11-04 | 271.03 | $272.88 | 764100 |
| 2025-11-03 | 270.38 | $276.22 | 1.1M |
| 2025-10-31 | 269.69 | $273.59 | 1.3M |
| 2025-10-30 | 268.95 | $273.34 | 1.0M |
| 2025-10-29 | 268.07 | $281.73 | 1.3M |
| 2025-10-28 | 266.61 | $274.44 | 546100 |
| 2025-10-27 | 265.62 | $271.09 | 826975 |
| 2025-10-24 | 264.95 | $268.86 | 539800 |
| 2025-10-23 | 264.69 | $268.11 | 803500 |
| 2025-10-22 | 264.41 | $263.79 | 780200 |
| 2025-10-21 | 264.58 | $266.68 | 859633 |
| 2025-10-20 | 264.25 | $267.27 | 909800 |
| 2025-10-17 | 263.81 | $274.54 | 509100 |
| 2025-10-16 | 263.24 | $274.40 | 593100 |
| 2025-10-15 | 262.77 | $278.98 | 808328 |
| 2025-10-14 | 261.96 | $274.09 | 1.1M |
| 2025-10-13 | 261.62 | $276.23 | 1.5M |
| 2025-10-10 | 261.31 | $254.52 | 894266 |
| 2025-10-09 | 261.93 | $260.47 | 926400 |
| 2025-10-08 | 262.87 | $269.35 | 804400 |
| 2025-10-07 | 263.39 | $259.90 | 739800 |
| 2025-10-06 | 264.47 | $262.37 | 854413 |
| 2025-10-03 | 265.86 | $258.79 | 830028 |
| 2025-10-02 | 267.48 | $255.75 | 864648 |
| 2025-10-01 | 269.76 | $252.63 | 833917 |
| 2025-09-30 | 271.80 | $254.50 | 835507 |
| 2025-09-29 | 273.54 | $257.79 | 1.3M |
| 2025-09-26 | 275.19 | $263.68 | 697600 |
| 2025-09-25 | 276.77 | $262.56 | 983400 |
| 2025-09-24 | 277.65 | $267.17 | 1.5M |
| 2025-09-23 | 278.25 | $259.99 | 990100 |
| 2025-09-22 | 279.27 | $258.55 | 1.2M |
| 2025-09-19 | 280.38 | $263.11 | 1.2M |
| 2025-09-18 | 281.01 | $264.89 | 1.0M |
| 2025-09-17 | 281.63 | $262.90 | 1.1M |
| 2025-09-16 | 282.37 | $267.21 | 989823 |
| 2025-09-15 | 282.89 | $270.13 | 870100 |
| 2025-09-12 | 283.40 | $266.91 | 1.3M |
| 2025-09-11 | 284.12 | $279.26 | 534122 |
| 2025-09-10 | 284.52 | $279.65 | 522300 |
| 2025-09-09 | 284.46 | $281.55 | 710335 |
| 2025-09-08 | 283.91 | $290.25 | 983210 |
| 2025-09-05 | 282.96 | $291.20 | 801500 |
| 2025-09-04 | 282.30 | $301.35 | 1.5M |
| 2025-09-03 | 281.39 | $293.25 | 1.0M |
| 2025-09-02 | 280.71 | $289.46 | 1.3M |
| 2025-08-29 | 280.27 | $290.68 | 1.8M |
| 2025-08-28 | 279.40 | $295.28 | 2.7M |
| 2025-08-27 | 278.28 | $280.30 | 1.2M |
| 2025-08-26 | 278.31 | $279.05 | 790400 |
| 2025-08-25 | 278.38 | $280.38 | 764832 |
| 2025-08-22 | 278.76 | $280.84 | 831500 |
| 2025-08-21 | 278.69 | $275.59 | 847700 |
| 2025-08-20 | 278.75 | $277.31 | 1.1M |
| 2025-08-19 | 278.88 | $277.73 | 1.0M |
| 2025-08-18 | 278.76 | $277.70 | 867200 |
| 2025-08-15 | 278.57 | $280.22 | 829500 |
| 2025-08-14 | 277.83 | $281.33 | 727100 |
| 2025-08-13 | 276.88 | $287.33 | 705300 |
| 2025-08-12 | 275.24 | $278.45 | 842031 |
| 2025-08-11 | 273.91 | $270.44 | 1.0M |
| 2025-08-08 | 273.18 | $271.26 | 995000 |
| 2025-08-07 | 272.11 | $278.13 | 939800 |
| 2025-08-06 | 270.83 | $282.98 | 782955 |
| 2025-08-05 | 269.35 | $279.66 | 672202 |
| 2025-08-04 | 267.85 | $280.79 | 1.0M |
| 2025-08-01 | 266.33 | $273.18 | 1.0M |
| 2025-07-31 | 265.04 | $272.96 | 829128 |
| 2025-07-30 | 263.50 | $280.87 | 1.0M |
| 2025-07-29 | 261.31 | $280.41 | 921500 |
| 2025-07-28 | 258.92 | $287.99 | 1.1M |
| 2025-07-25 | 256.05 | $279.41 | 671916 |
| 2025-07-24 | 253.54 | $276.80 | 761400 |
| 2025-07-23 | 251.00 | $279.92 | 905300 |
| 2025-07-22 | 248.41 | $275.44 | 833811 |
| 2025-07-21 | 245.78 | $273.91 | 982300 |
| 2025-07-18 | 243.36 | $265.40 | 791717 |
| 2025-07-17 | 241.45 | $262.26 | 1.2M |
| 2025-07-16 | 239.75 | $254.51 | 717400 |
| 2025-07-15 | 238.82 | $251.90 | 859606 |
| 2025-07-14 | 237.66 | $255.88 | 937100 |
| 2025-07-11 | 236.72 | $249.77 | 720702 |
| 2025-07-10 | 236.17 | $252.62 | 1.4M |
| 2025-07-09 | 235.62 | $253.36 | 1.1M |
| 2025-07-08 | 235.29 | $249.57 | 837132 |
| 2025-07-07 | 235.12 | $250.38 | 977400 |
| 2025-07-03 | 234.74 | $247.39 | 870100 |
| 2025-07-02 | 234.29 | $242.28 | 1.0M |
| 2025-07-01 | 234.07 | $237.02 | 1.2M |
| 2025-06-30 | 233.86 | $232.64 | 900200 |
| 2025-06-27 | 233.64 | $230.63 | 1.2M |
| 2025-06-26 | 233.50 | $229.09 | 907838 |
| 2025-06-25 | 233.98 | $226.09 | 910600 |
| 2025-06-24 | 234.71 | $228.10 | 1.1M |
| 2025-06-23 | 235.04 | $222.85 | 1.0M |
| 2025-06-20 | 236.85 | $225.36 | 1.2M |
| 2025-06-18 | 238.50 | $227.33 | 795600 |
| 2025-06-17 | 240.54 | $228.17 | 808187 |
| 2025-06-16 | 242.64 | $235.93 | 1.1M |
| 2025-06-13 | 244.29 | $228.83 | 910049 |
| 2025-06-12 | 246.09 | $237.08 | 732087 |
| 2025-06-11 | 247.52 | $238.77 | 1.0M |
| 2025-06-10 | 248.65 | $241.43 | 768230 |
| 2025-06-09 | 249.56 | $246.94 | 1.2M |
| 2025-06-06 | 249.17 | $246.02 | 859838 |
| 2025-06-05 | 249.32 | $242.92 | 1.0M |
| 2025-06-04 | 249.43 | $238.38 | 964016 |
| 2025-06-03 | 249.36 | $237.83 | 1.1M |
| 2025-06-02 | 249.32 | $232.86 | 1.7M |
| 2025-05-30 | 249.48 | $228.27 | 2.0M |
| 2025-05-29 | 249.47 | $227.80 | 3.4M |
| 2025-05-28 | 249.33 | $238.59 | 2.4M |
| 2025-05-27 | 248.78 | $240.71 | 1.6M |
| 2025-05-23 | 247.87 | $234.74 | 1.9M |
| 2025-05-22 | 247.30 | $259.10 | 749023 |
| 2025-05-21 | 245.39 | $258.31 | 967800 |
| 2025-05-20 | 243.36 | $268.09 | 962435 |
| 2025-05-19 | 240.75 | $270.12 | 788700 |
| 2025-05-16 | 238.12 | $268.99 | 967700 |
| 2025-05-15 | 235.99 | $264.89 | 790207 |
| 2025-05-14 | 234.07 | $265.62 | 966500 |
| 2025-05-13 | 232.59 | $261.41 | 1.0M |
| 2025-05-12 | 231.49 | $259.53 | 1.3M |
| 2025-05-09 | 230.56 | $239.31 | 869700 |
| 2025-05-08 | 230.77 | $249.00 | 1.1M |
| 2025-05-07 | 230.66 | $245.00 | 1.2M |
| 2025-05-06 | 229.38 | $237.06 | 1.2M |
| 2025-05-05 | 228.87 | $237.04 | 1.2M |
| 2025-05-02 | 228.60 | $236.00 | 1.4M |
| 2025-05-01 | 228.58 | $228.00 | 1.6M |
| 2025-04-30 | 229.93 | $225.04 | 1.7M |
| 2025-04-29 | 230.82 | $227.64 | 843502 |
| 2025-04-28 | 231.35 | $222.58 | 664316 |
| 2025-04-25 | 232.11 | $223.17 | 910214 |
| 2025-04-24 | 233.23 | $220.99 | 988400 |
| 2025-04-23 | 234.40 | $217.80 | 1.1M |
| 2025-04-22 | 235.76 | $215.78 | 1.4M |
| 2025-04-21 | 237.40 | $217.54 | 1.5M |
| 2025-04-17 | 238.22 | $226.48 | 1.4M |
| 2025-04-16 | 238.72 | $226.32 | 1.3M |
| 2025-04-15 | 239.64 | $236.02 | 999028 |
| 2025-04-14 | 239.53 | $239.45 | 1.4M |
| 2025-04-11 | 239.26 | $241.05 | 1.1M |
| 2025-04-10 | 238.64 | $243.44 | 1.1M |
| 2025-04-09 | 237.89 | $246.86 | 2.8M |
| 2025-04-08 | 237.71 | $219.35 | 1.7M |
| 2025-04-07 | 238.51 | $226.93 | 1.9M |
| 2025-04-04 | 238.80 | $231.50 | 3.0M |
| 2025-04-03 | 239.23 | $235.66 | 2.2M |
| 2025-04-02 | 240.33 | $255.09 | 1.2M |
| 2025-04-01 | 239.43 | $242.69 | 995200 |
| 2025-03-31 | 238.81 | $238.33 | 1.1M |
| 2025-03-28 | 238.67 | $237.67 | 1.1M |
| 2025-03-27 | 239.25 | $245.59 | 683614 |
| 2025-03-26 | 239.11 | $244.47 | 664118 |
| 2025-03-25 | 239.35 | $244.99 | 669407 |
| 2025-03-24 | 238.91 | $248.55 | 1.0M |
| 2025-03-21 | 238.28 | $233.96 | 1.3M |
| 2025-03-20 | 238.37 | $236.57 | 1.2M |
| 2025-03-19 | 238.65 | $244.58 | 1.3M |
| 2025-03-18 | 238.52 | $233.90 | 896900 |
| 2025-03-17 | 239.15 | $234.10 | 1.0M |
| 2025-03-14 | 239.70 | $228.52 | 986750 |
| 2025-03-13 | 240.70 | $228.41 | 1.5M |
| 2025-03-12 | 241.78 | $243.25 | 1.8M |
| 2025-03-11 | 242.37 | $235.43 | 1.7M |
| 2025-03-10 | 243.33 | $232.71 | 2.5M |
| 2025-03-07 | 244.69 | $240.22 | 3.6M |
| 2025-03-06 | 246.15 | $257.65 | 3.7M |
| 2025-03-05 | 246.70 | $236.95 | 2.5M |
| 2025-03-04 | 248.46 | $230.27 | 1.8M |
| 2025-03-03 | 250.63 | $235.63 | 1.4M |
| 2025-02-28 | 253.04 | $249.33 | 1.5M |
| 2025-02-27 | 255.26 | $242.80 | 1.1M |
| 2025-02-26 | 257.62 | $249.22 | 1.9M |
| 2025-02-25 | 259.75 | $236.24 | 1.1M |
| 2025-02-24 | 262.22 | $235.92 | 1.2M |
| 2025-02-21 | 265.02 | $235.79 | 873045 |
| 2025-02-20 | 267.83 | $241.99 | 800236 |
| 2025-02-19 | 270.17 | $242.10 | 633948 |
| 2025-02-18 | 272.55 | $246.55 | 815200 |
| 2025-02-14 | 274.75 | $245.10 | 849700 |
| 2025-02-13 | 276.96 | $248.36 | 594100 |
| 2025-02-12 | 278.81 | $250.17 | 885025 |
| 2025-02-11 | 280.47 | $255.05 | 1.0M |
| 2025-02-10 | 281.97 | $254.50 | 1.8M |
| 2025-02-07 | 283.59 | $260.03 | 1.1M |
| 2025-02-06 | 284.89 | $269.44 | 1.1M |
| 2025-02-05 | 285.47 | $268.56 | 1.0M |
| 2025-02-04 | 286.52 | $272.06 | 946500 |
| 2025-02-03 | 287.38 | $273.66 | 1.2M |
| 2025-01-31 | 287.98 | $283.93 | 681741 |
| 2025-01-30 | 288.04 | $293.71 | 755830 |
| 2025-01-29 | 287.59 | $289.95 | 324509 |
| 2025-01-28 | 287.70 | $291.85 | 492700 |
| 2025-01-27 | 287.86 | $285.68 | 678840 |
| 2025-01-24 | 288.03 | $291.90 | 477626 |
| 2025-01-23 | 287.62 | $291.93 | 869351 |
| 2025-01-22 | 287.28 | $288.91 | 541841 |
| 2025-01-21 | 286.89 | $289.57 | 954526 |
| 2025-01-17 | 286.53 | $290.56 | 415900 |
| 2025-01-16 | 286.56 | $289.44 | 640151 |
| 2025-01-15 | 286.48 | $285.27 | 661930 |
| 2025-01-14 | 286.71 | $283.46 | 507400 |
| 2025-01-13 | 287.03 | $284.90 | 859966 |
| 2025-01-10 | 287.56 | $287.06 | 994264 |
| 2025-01-08 | 287.72 | $285.95 | 673500 |
| 2025-01-07 | 287.99 | $281.14 | 795219 |
| 2025-01-06 | 288.38 | $289.50 | 699100 |
| 2025-01-03 | 288.55 | $289.16 | 674308 |
| 2025-01-02 | 288.63 | $285.80 | 711960 |
| 2024-12-31 | 288.63 | $285.06 | 540526 |
| 2024-12-30 | 288.90 | $284.80 | 674698 |
| 2024-12-27 | 288.75 | $292.00 | 572720 |
| 2024-12-26 | 288.57 | $295.05 | 676702 |
| 2024-12-24 | 288.16 | $289.04 | 306300 |
| 2024-12-23 | 288.29 | $283.70 | 597512 |
| 2024-12-20 | 288.42 | $285.25 | 1.4M |
| 2024-12-19 | 287.80 | $281.12 | 748779 |
| 2024-12-18 | 287.19 | $282.34 | 855907 |
| 2024-12-17 | 286.77 | $291.22 | 711568 |
| 2024-12-16 | 285.80 | $287.68 | 596477 |
| 2024-12-13 | 284.87 | $289.97 | 460946 |
| 2024-12-12 | 283.85 | $289.90 | 763848 |
| 2024-12-11 | 282.73 | $295.49 | 681952 |
| 2024-12-10 | 281.13 | $290.27 | 832741 |
| 2024-12-09 | 279.52 | $291.34 | 694445 |
| 2024-12-06 | 278.12 | $288.97 | 1.0M |
| 2024-12-05 | 276.79 | $292.81 | 711030 |
| 2024-12-04 | 274.77 | $290.77 | 759528 |
| 2024-12-03 | 272.83 | $285.84 | 929258 |
| 2024-12-02 | 270.90 | $290.34 | 1.4M |
| 2024-11-29 | 268.52 | $281.88 | 677005 |
| 2024-11-27 | 266.82 | $288.36 | 1.2M |
| 2024-11-26 | 265.27 | $286.94 | 2.0M |
| 2024-11-25 | 263.65 | $291.66 | 2.3M |
| 2024-11-22 | 261.73 | $286.17 | 1.5M |
| 2024-11-21 | 260.01 | $272.86 | 998575 |
| 2024-11-20 | 259.01 | $269.02 | 913581 |
| 2024-11-19 | 258.34 | $274.00 | 1.0M |
| 2024-11-18 | 257.36 | $271.80 | 592815 |
| 2024-11-15 | 256.53 | $268.94 | 646518 |
| 2024-11-14 | 255.98 | $269.59 | 1.0M |
| 2024-11-13 | 255.55 | $267.52 | 858465 |
| 2024-11-12 | 255.13 | $263.49 | 815200 |
| 2024-11-11 | 254.61 | $258.14 | 959257 |
| 2024-11-08 | 254.26 | $263.29 | 624223 |
| 2024-11-07 | 253.72 | $262.29 | 747729 |
| 2024-11-06 | 252.95 | $252.55 | 1.2M |
| 2024-11-05 | 252.91 | $251.96 | 582444 |
| 2024-11-04 | 252.89 | $247.25 | 775427 |
| 2024-11-01 | 252.93 | $242.70 | 903821 |
| 2024-10-31 | 254.01 | $247.77 | 1.0M |
| 2024-10-30 | 254.61 | $257.38 | 795334 |
| 2024-10-29 | 254.80 | $254.63 | 720900 |
| 2024-10-28 | 255.05 | $253.28 | 734800 |
| 2024-10-25 | 255.56 | $251.65 | 634500 |
| 2024-10-24 | 256.23 | $252.89 | 526400 |
| 2024-10-23 | 257.33 | $255.67 | 474000 |
| 2024-10-22 | 258.34 | $254.37 | 606300 |
| 2024-10-21 | 259.28 | $255.32 | 797337 |
| 2024-10-18 | 260.11 | $257.78 | 702900 |
| 2024-10-17 | 260.80 | $261.00 | 610514 |
| 2024-10-16 | 261.50 | $259.11 | 856409 |
| 2024-10-15 | 262.10 | $253.11 | 675300 |
| 2024-10-14 | 262.96 | $251.20 | 650960 |
| 2024-10-11 | 264.00 | $252.45 | 1.1M |
| 2024-10-10 | 265.25 | $246.83 | 580000 |
| 2024-10-09 | 266.67 | $251.83 | 759300 |
| 2024-10-08 | 267.45 | $251.59 | 746100 |
| 2024-10-07 | 268.08 | $248.00 | 1.5M |
| 2024-10-04 | 268.82 | $264.28 | 1.2M |
| 2024-10-03 | 268.61 | $259.76 | 693841 |
| 2024-10-02 | 268.98 | $261.22 | 914130 |
| 2024-10-01 | 269.16 | $259.61 | 840600 |
| 2024-09-30 | 269.45 | $263.48 | 1.1M |
| 2024-09-27 | 269.69 | $265.15 | 954722 |
| 2024-09-26 | 269.79 | $274.76 | 784700 |
| 2024-09-25 | 269.70 | $275.98 | 748439 |
| 2024-09-24 | 269.85 | $273.17 | 684425 |
| 2024-09-23 | 269.97 | $271.98 | 919463 |
| 2024-09-20 | 270.14 | $271.39 | 1.1M |
| 2024-09-19 | 269.98 | $275.00 | 526785 |
| 2024-09-18 | 269.82 | $271.18 | 559501 |
| 2024-09-17 | 269.46 | $270.29 | 426640 |
| 2024-09-16 | 269.17 | $272.08 | 915616 |
| 2024-09-13 | 268.78 | $277.45 | 820700 |
| 2024-09-12 | 268.16 | $275.29 | 750926 |
| 2024-09-11 | 267.16 | $267.40 | 620000 |
| 2024-09-10 | 266.66 | $264.06 | 499833 |
| 2024-09-09 | 266.35 | $262.93 | 882000 |
| 2024-09-06 | 265.79 | $259.92 | 638509 |
| 2024-09-05 | 265.41 | $267.32 | 617600 |
| 2024-09-04 | 264.18 | $264.82 | 675300 |
| 2024-09-03 | 263.41 | $265.35 | 800312 |
| 2024-08-30 | 262.44 | $268.24 | 1.0M |
| 2024-08-29 | 261.52 | $267.17 | 1.8M |
| 2024-08-28 | 260.92 | $272.89 | 1.8M |
| 2024-08-27 | 260.30 | $278.99 | 1.1M |
| 2024-08-26 | 259.22 | $275.61 | 1.1M |
| 2024-08-23 | 258.08 | $275.50 | 1.2M |
| 2024-08-22 | 256.79 | $268.20 | 552202 |
| 2024-08-21 | 255.67 | $271.68 | 802448 |
| 2024-08-20 | 254.40 | $264.06 | 741672 |
| 2024-08-19 | 253.95 | $264.45 | 757648 |
| 2024-08-16 | 253.34 | $264.27 | 741600 |
| 2024-08-15 | 252.36 | $264.98 | 896900 |
| 2024-08-14 | 251.42 | $255.45 | 540700 |
| 2024-08-13 | 250.99 | $257.31 | 637300 |
| 2024-08-12 | 250.84 | $257.78 | 569734 |
| 2024-08-09 | 250.19 | $251.79 | 650803 |
| 2024-08-08 | 250.22 | $252.28 | 522200 |
| 2024-08-07 | 250.24 | $242.73 | 716715 |
| 2024-08-06 | 250.22 | $249.44 | 715100 |
| 2024-08-05 | 249.76 | $245.99 | 843900 |
| 2024-08-02 | 249.39 | $249.84 | 718857 |
| 2024-08-01 | 248.68 | $255.24 | 505100 |
| 2024-07-31 | 247.60 | $260.32 | 676900 |
| 2024-07-30 | 246.36 | $257.46 | 586300 |
| 2024-07-29 | 245.14 | $252.89 | 496844 |
| 2024-07-26 | 244.49 | $249.63 | 737776 |
| 2024-07-25 | 243.93 | $245.75 | 1.1M |
| 2024-07-24 | 243.60 | $246.39 | 453630 |
| 2024-07-23 | 243.32 | $255.01 | 458700 |
| 2024-07-22 | 242.69 | $252.25 | 1.0M |
| 2024-07-19 | 242.08 | $244.70 | 415844 |
| 2024-07-18 | 241.72 | $246.20 | 741165 |
| 2024-07-17 | 241.10 | $246.70 | 614440 |
| 2024-07-16 | 240.44 | $254.39 | 779650 |
| 2024-07-15 | 239.12 | $244.80 | 518333 |
| 2024-07-12 | 238.46 | $252.45 | 862621 |
| 2024-07-11 | 237.40 | $252.65 | 958581 |
| 2024-07-10 | 236.24 | $242.31 | 710318 |
| 2024-07-09 | 235.67 | $240.21 | 585809 |
| 2024-07-08 | 235.12 | $238.54 | 574338 |
| 2024-07-05 | 234.89 | $235.68 | 422925 |
| 2024-07-03 | 234.88 | $233.64 | 342785 |
| 2024-07-02 | 234.64 | $235.50 | 729005 |
| 2024-07-01 | 234.57 | $233.02 | 973490 |
| 2024-06-28 | 234.92 | $240.00 | 1.4M |
| 2024-06-27 | 234.70 | $238.31 | 468099 |
| 2024-06-26 | 232.80 | $239.31 | 449056 |
| 2024-06-25 | 230.79 | $240.64 | 652197 |
| 2024-06-24 | 228.78 | $242.53 | 980706 |
| 2024-06-21 | 225.98 | $239.98 | 1.1M |
| 2024-06-20 | 223.24 | $237.60 | 1.1M |
| 2024-06-18 | 220.86 | $233.82 | 519096 |
| 2024-06-17 | 218.71 | $233.39 | 868706 |
| 2024-06-14 | 216.69 | $228.02 | 608967 |
| 2024-06-13 | 215.07 | $231.53 | 915854 |
| 2024-06-12 | 213.24 | $231.38 | 841830 |
| 2024-06-11 | 211.46 | $229.29 | 985597 |
| 2024-06-10 | 209.69 | $230.95 | 1.8M |
| 2024-06-07 | 207.66 | $229.21 | 1.1M |
| 2024-06-06 | 205.75 | $233.90 | 806030 |
| 2024-06-05 | 203.43 | $235.49 | 834475 |
| 2024-06-04 | 201.04 | $228.98 | 1.3M |
| 2024-06-03 | 198.99 | $234.06 | 1.6M |
| 2024-05-31 | 196.57 | $240.05 | 2.0M |
| 2024-05-30 | 193.78 | $235.55 | 5.0M |
| 2024-05-29 | 190.91 | $200.36 | 1.9M |
| 2024-05-28 | 189.88 | $199.05 | 1.2M |
| 2024-05-24 | 189.07 | $200.37 | 1.8M |
| 2024-05-23 | 188.26 | $186.64 | 1.3M |
| 2024-05-22 | 187.86 | $185.20 | 1.7M |
| 2024-05-21 | 187.53 | $190.00 | 713841 |
| 2024-05-20 | 187.07 | $190.71 | 969429 |
| 2024-05-17 | 186.42 | $193.14 | 1.1M |
| 2024-05-16 | 185.69 | $195.56 | 812908 |
| 2024-05-15 | 184.88 | $194.81 | 828816 |
| 2024-05-14 | 184.13 | $195.88 | 885695 |
| 2024-05-13 | 183.38 | $193.83 | 1.0M |
| 2024-05-10 | 182.93 | $190.40 | 928841 |
| 2024-05-09 | 182.92 | $190.95 | 881490 |
| 2024-05-08 | 183.27 | $187.48 | 539471 |
| 2024-05-07 | 183.63 | $187.72 | 628972 |
| 2024-05-06 | 184.22 | $188.00 | 852893 |
| 2024-05-03 | 184.78 | $185.68 | 648616 |
| 2024-05-02 | 185.50 | $184.31 | 1.2M |
| 2024-05-01 | 186.40 | $178.02 | 697840 |
| 2024-04-30 | 188.10 | $179.94 | 952949 |
| 2024-04-29 | 190.19 | $182.80 | 892556 |
| 2024-04-26 | 192.49 | $184.19 | 1.4M |
| 2024-04-25 | 194.89 | $178.53 | 797083 |
| 2024-04-24 | 197.49 | $178.74 | 975130 |
| 2024-04-23 | 199.79 | $180.75 | 892567 |
| 2024-04-22 | 202.14 | $177.64 | 777418 |
| 2024-04-19 | 204.59 | $178.57 | 1.1M |
| 2024-04-18 | 207.02 | $179.29 | 604473 |
| 2024-04-17 | 209.47 | $179.91 | 840591 |
| 2024-04-16 | 211.71 | $180.92 | 1.3M |
| 2024-04-15 | 213.64 | $184.76 | 1.4M |
| 2024-04-12 | 215.30 | $190.11 | 1.3M |
| 2024-04-11 | 216.72 | $198.06 | 770733 |
| 2024-04-10 | 217.87 | $194.70 | 1.0M |
| 2024-04-09 | 219.11 | $199.45 | 1.3M |
| 2024-04-08 | 219.87 | $199.30 | 1.0M |
| 2024-04-05 | 220.72 | $199.91 | 1.1M |
| 2024-04-04 | 221.78 | $202.44 | 2.2M |
| 2024-04-03 | 221.95 | $211.95 | 1.2M |
| 2024-04-02 | 221.96 | $221.75 | 1.1M |
| 2024-04-01 | 221.30 | $228.73 | 1.1M |
| 2024-03-28 | 220.15 | $232.19 | 782423 |
| 2024-03-27 | 218.79 | $230.62 | 676152 |
| 2024-03-26 | 217.53 | $224.80 | 707814 |
| 2024-03-25 | 216.63 | $227.61 | 766694 |
| 2024-03-22 | 215.56 | $226.67 | 612642 |
| 2024-03-21 | 214.19 | $227.32 | 799929 |
| 2024-03-20 | 212.94 | $228.25 | 1.2M |
| 2024-03-19 | 211.22 | $224.57 | 739088 |
| 2024-03-18 | 209.68 | $219.61 | 1.1M |
| 2024-03-15 | 208.45 | $218.03 | 1.0M |
| 2024-03-14 | 207.41 | $218.46 | 705838 |
| 2024-03-13 | 206.25 | $221.09 | 567513 |
| 2024-03-12 | 204.90 | $219.52 | 733406 |
| 2024-03-11 | 203.81 | $214.54 | 825577 |
| 2024-03-08 | 202.97 | $216.25 | 1.1M |
| 2024-03-07 | 202.15 | $221.26 | 2.7M |
| 2024-03-06 | 200.80 | $205.86 | 2.0M |
| 2024-03-05 | 200.21 | $212.11 | 919852 |
| 2024-03-04 | 199.29 | $208.41 | 891498 |
| 2024-03-01 | 198.70 | $205.76 | 682348 |
| 2024-02-29 | 198.28 | $205.10 | 749948 |
| 2024-02-28 | 197.58 | $205.40 | 748229 |
| 2024-02-27 | 197.17 | $206.75 | 768895 |
| 2024-02-26 | 196.75 | $206.16 | 1.1M |
| 2024-02-23 | 196.34 | $199.40 | 582745 |
| 2024-02-22 | 196.23 | $202.25 | 833204 |
| 2024-02-21 | 195.66 | $193.81 | 662156 |
| 2024-02-20 | 195.71 | $193.73 | 653646 |
| 2024-02-16 | 195.81 | $195.17 | 523296 |
| 2024-02-15 | 195.79 | $197.21 | 462643 |
| 2024-02-14 | 195.72 | $195.21 | 725047 |
| 2024-02-13 | 195.75 | $194.05 | 676570 |
| 2024-02-12 | 195.72 | $197.82 | 480535 |
| 2024-02-09 | 195.42 | $197.67 | 725186 |
| 2024-02-08 | 195.28 | $199.95 | 979557 |
| 2024-02-07 | 195.13 | $194.14 | 704497 |
| 2024-02-06 | 195.26 | $194.12 | 555065 |
| 2024-02-05 | 195.25 | $193.61 | 920622 |
| 2024-02-02 | 195.07 | $196.73 | 627548 |
| 2024-02-01 | 194.64 | $197.32 | 715661 |
| 2024-01-31 | 194.17 | $191.15 | 834563 |
| 2024-01-30 | 194.35 | $197.11 | 564198 |
| 2024-01-29 | 194.22 | $198.40 | 779317 |
| 2024-01-26 | 194.15 | $198.02 | 656532 |
| 2024-01-25 | 194.08 | $197.05 | 766061 |
| 2024-01-24 | 194.03 | $190.83 | 905792 |
| 2024-01-23 | 194.08 | $194.86 | 913421 |
| 2024-01-22 | 193.86 | $195.78 | 1.0M |
| 2024-01-19 | 193.50 | $194.80 | 946991 |
| 2024-01-18 | 193.09 | $195.71 | 790082 |
| 2024-01-17 | 192.40 | $195.97 | 1.2M |
| 2024-01-16 | 191.75 | $193.37 | 655656 |
| 2024-01-12 | 191.48 | $191.76 | 745026 |
| 2024-01-11 | 191.22 | $194.95 | 810241 |
| 2024-01-10 | 190.41 | $196.90 | 661042 |
| 2024-01-09 | 189.45 | $196.69 | 671666 |
| 2024-01-08 | 188.43 | $193.95 | 758455 |
| 2024-01-05 | 187.44 | $190.05 | 779263 |
| 2024-01-04 | 186.75 | $188.15 | 863562 |
| 2024-01-03 | 186.12 | $187.85 | 1.3M |
| 2024-01-02 | 185.64 | $194.86 | 740900 |
| 2023-12-29 | 184.60 | $194.48 | 846358 |
| 2023-12-28 | 183.35 | $197.05 | 770129 |
| 2023-12-27 | 182.08 | $196.60 | 1.0M |
| 2023-12-26 | 180.82 | $195.89 | 1.1M |
| 2023-12-22 | 179.61 | $191.83 | 766653 |
| 2023-12-21 | 178.64 | $190.48 | 967189 |
| 2023-12-20 | 177.70 | $188.64 | 2.0M |
| 2023-12-19 | 176.52 | $186.64 | 684995 |
| 2023-12-18 | 174.03 | $181.83 | 1.0M |
| 2023-12-15 | 171.73 | $183.05 | 2.2M |
| 2023-12-14 | 169.08 | $187.90 | 1.7M |
| 2023-12-13 | 166.47 | $186.67 | 1.4M |
| 2023-12-12 | 163.75 | $178.68 | 827558 |
| 2023-12-11 | 161.09 | $177.76 | 840813 |
| 2023-12-08 | 158.74 | $176.28 | 801912 |
| 2023-12-07 | 156.46 | $174.08 | 1.1M |
| 2023-12-06 | 154.29 | $176.22 | 983549 |
| 2023-12-05 | 152.04 | $175.51 | 813735 |
| 2023-12-04 | 149.87 | $178.30 | 1.4M |
| 2023-12-01 | 147.58 | $174.06 | 1.4M |
| 2023-11-30 | 145.19 | $169.59 | 1.4M |
| 2023-11-29 | 142.64 | $171.52 | 1.5M |
| 2023-11-28 | 140.12 | $171.40 | 1.6M |
| 2023-11-27 | 137.49 | $171.68 | 2.1M |
| 2023-11-24 | 134.73 | $172.45 | 1.1M |
| 2023-11-22 | 132.07 | $171.75 | 3.7M |
| 2023-11-21 | 129.49 | $165.06 | 6.4M |
| 2023-11-20 | 127.25 | $136.71 | 3.5M |
| 2023-11-17 | 126.32 | $136.00 | 2.8M |
| 2023-11-16 | 125.63 | $129.93 | 2.2M |
| 2023-11-15 | 125.16 | $135.81 | 2.4M |
| 2023-11-14 | 124.54 | $132.22 | 2.5M |
| 2023-11-13 | 124.23 | $125.50 | 1.6M |
| 2023-11-10 | 124.11 | $130.71 | 1.1M |
| 2023-11-09 | 123.39 | $130.76 | 1.4M |
| 2023-11-08 | 122.84 | $130.62 | 1.0M |
| 2023-11-07 | 122.49 | $131.15 | 1.9M |
| 2023-11-06 | 122.12 | $132.27 | 13.0M |
| 2023-11-03 | 121.57 | $132.46 | 4.2M |
| 2023-11-02 | 121.12 | $126.26 | 1.5M |
| 2023-11-01 | 120.87 | $118.58 | 847828 |
| 2023-10-31 | 121.29 | $121.03 | 1.3M |
| 2023-10-30 | 121.69 | $118.80 | 1.0M |
| 2023-10-27 | 122.37 | $116.43 | 1.1M |
| 2023-10-26 | 123.31 | $119.41 | 702915 |
| 2023-10-25 | 124.05 | $120.09 | 755236 |
| 2023-10-24 | 124.61 | $120.16 | 1.2M |
| 2023-10-23 | 125.22 | $118.18 | 1.3M |
| 2023-10-20 | 126.02 | $122.19 | 1.6M |
| 2023-10-19 | 126.75 | $120.62 | 2.8M |
| 2023-10-18 | 127.65 | $123.35 | 1.1M |
| 2023-10-17 | 128.62 | $125.94 | 1.4M |
| 2023-10-16 | 129.48 | $123.21 | 1.8M |
| 2023-10-13 | 130.30 | $116.31 | 1.7M |
| 2023-10-12 | 131.87 | $119.76 | 897569 |
| 2023-10-11 | 133.42 | $123.61 | 1.1M |
| 2023-10-10 | 134.63 | $123.72 | 951113 |
| 2023-10-09 | 136.07 | $121.35 | 933252 |
| 2023-10-06 | 137.71 | $123.46 | 1.2M |
| 2023-10-05 | 139.34 | $121.22 | 1.8M |
| 2023-10-04 | 141.05 | $127.04 | 916173 |
| 2023-10-03 | 142.74 | $128.94 | 1.1M |
| 2023-10-02 | 144.37 | $132.34 | 779959 |
| 2023-09-29 | 145.88 | $135.30 | 1.0M |
| 2023-09-28 | 147.23 | $134.26 | 1.3M |
| 2023-09-27 | 148.53 | $131.23 | 1.4M |
| 2023-09-26 | 149.83 | $132.40 | 1.6M |
| 2023-09-25 | 150.97 | $134.21 | 1.4M |
| 2023-09-22 | 151.98 | $136.78 | 915364 |
| 2023-09-21 | 152.88 | $138.63 | 1.2M |
| 2023-09-20 | 154.45 | $142.71 | 1.2M |
| 2023-09-19 | 155.51 | $143.17 | 1.8M |
| 2023-09-18 | 156.89 | $139.51 | 1.7M |
| 2023-09-15 | 158.52 | $147.78 | 1.1M |
| 2023-09-14 | 159.62 | $150.68 | 1.1M |
| 2023-09-13 | 160.65 | $147.79 | 1.5M |
| 2023-09-12 | 161.74 | $152.59 | 933060 |
| 2023-09-11 | 162.50 | $154.19 | 974662 |
| 2023-09-08 | 162.95 | $156.10 | 1.1M |
| 2023-09-07 | 163.50 | $155.42 | 942195 |
| 2023-09-06 | 164.05 | $160.72 | 912192 |
| 2023-09-05 | 164.31 | $161.63 | 863874 |
| 2023-09-01 | 164.60 | $162.48 | 788509 |
| 2023-08-31 | 164.94 | $162.26 | 1.4M |
| 2023-08-30 | 165.41 | $160.29 | 1.3M |
| 2023-08-29 | 165.87 | $157.23 | 1.1M |
| 2023-08-28 | 166.71 | $155.29 | 1.3M |
| 2023-08-25 | 167.83 | $154.27 | 1.9M |
| 2023-08-24 | 169.00 | $154.85 | 5.8M |
| 2023-08-23 | 170.00 | $169.95 | 2.7M |
| 2023-08-22 | 170.50 | $163.92 | 1.6M |
| 2023-08-21 | 171.00 | $170.75 | 968653 |
| 2023-08-18 | 171.17 | $172.23 | 1.5M |
| 2023-08-17 | 171.13 | $169.80 | 1.3M |
| 2023-08-16 | 171.31 | $171.26 | 1.5M |
| 2023-08-15 | 171.57 | $169.47 | 1.2M |
| 2023-08-14 | 171.73 | $167.89 | 1.1M |
| 2023-08-11 | 171.75 | $163.11 | 857873 |
| 2023-08-10 | 171.96 | $167.12 | 1.1M |
| 2023-08-09 | 171.94 | $166.51 | 1.1M |
| 2023-08-08 | 171.82 | $165.93 | 1.2M |
| 2023-08-07 | 171.86 | $167.36 | 852616 |
| 2023-08-04 | 171.32 | $169.24 | 980573 |
| 2023-08-03 | 170.57 | $171.74 | 812280 |
| 2023-08-02 | 169.85 | $169.41 | 750756 |
| 2023-08-01 | 169.43 | $174.09 | 892633 |
| 2023-07-31 | 168.68 | $177.62 | 466362 |
| 2023-07-28 | 167.66 | $177.66 | 1.1M |
| 2023-07-27 | 166.46 | $174.90 | 927156 |
| 2023-07-26 | 165.27 | $180.00 | 1.4M |
| 2023-07-25 | 164.09 | $173.86 | 1.0M |
| 2023-07-24 | 163.23 | $174.22 | 804250 |
| 2023-07-21 | 162.42 | $171.45 | 886350 |
| 2023-07-20 | 161.55 | $173.35 | 922315 |
| 2023-07-19 | 160.35 | $176.37 | 1.1M |
| 2023-07-18 | 159.08 | $172.73 | 1.2M |
| 2023-07-17 | 158.02 | $168.31 | 1.2M |
| 2023-07-14 | 157.27 | $167.25 | 1.2M |
| 2023-07-13 | 156.33 | $166.76 | 1.3M |
| 2023-07-12 | 155.55 | $164.18 | 1.8M |
| 2023-07-11 | 155.00 | $166.72 | 2.0M |
| 2023-07-10 | 153.94 | $156.62 | 1.2M |
| 2023-07-07 | 153.48 | $154.12 | 1.4M |
| 2023-07-06 | 153.29 | $157.31 | 1.5M |
| 2023-07-05 | 153.01 | $161.05 | 1.1M |
| 2023-07-03 | 152.43 | $159.02 | 610620 |
| 2023-06-30 | 152.03 | $157.39 | 1.4M |
| 2023-06-29 | 151.37 | $153.60 | 1.1M |
| 2023-06-28 | 151.22 | $151.14 | 1.4M |
| 2023-06-27 | 151.37 | $156.39 | 773191 |
| 2023-06-26 | 151.51 | $156.61 | 1.0M |
| 2023-06-23 | 151.71 | $157.98 | 2.1M |
| 2023-06-22 | 152.15 | $154.17 | 1.7M |
| 2023-06-21 | 152.53 | $149.21 | 672531 |
| 2023-06-20 | 153.43 | $151.01 | 1.1M |
| 2023-06-16 | 154.28 | $151.55 | 949174 |
| 2023-06-15 | 155.53 | $153.30 | 898768 |
| 2023-06-14 | 156.45 | $148.41 | 1.0M |
| 2023-06-13 | 157.59 | $151.30 | 2.2M |
| 2023-06-12 | 158.82 | $153.12 | 1.5M |
| 2023-06-09 | 159.87 | $145.51 | 1.4M |
| 2023-06-08 | 161.25 | $147.44 | 1.3M |
| 2023-06-07 | 162.49 | $150.24 | 1.5M |
| 2023-06-06 | 163.75 | $151.73 | 1.4M |
| 2023-06-05 | 165.28 | $149.49 | 865615 |
| 2023-06-02 | 167.00 | $150.98 | 1.5M |
| 2023-06-01 | 168.64 | $144.30 | 2.3M |
| 2023-05-31 | 170.66 | $150.46 | 1.9M |
| 2023-05-30 | 172.45 | $154.24 | 1.3M |
| 2023-05-26 | 174.07 | $159.11 | 1.5M |
| 2023-05-25 | 175.76 | $160.56 | 3.5M |
| 2023-05-24 | 177.42 | $166.90 | 1.7M |
| 2023-05-23 | 178.57 | $161.74 | 1.2M |
| 2023-05-22 | 179.75 | $167.27 | 975772 |
| 2023-05-19 | 181.07 | $167.88 | 1.2M |
| 2023-05-18 | 182.27 | $176.53 | 1.0M |
| 2023-05-17 | 182.83 | $171.84 | 991345 |
| 2023-05-16 | 183.64 | $171.08 | 994439 |
| 2023-05-15 | 184.49 | $175.88 | 633490 |
| 2023-05-12 | 185.09 | $174.24 | 589291 |
| 2023-05-11 | 185.92 | $173.04 | 938813 |
| 2023-05-10 | 186.73 | $172.23 | 2.1M |
| 2023-05-09 | 187.56 | $175.40 | 1.6M |
| 2023-05-08 | 188.68 | $182.44 | 1.1M |
| 2023-05-05 | 189.46 | $183.86 | 883144 |
| 2023-05-04 | 189.96 | $183.74 | 641065 |
| 2023-05-03 | 190.72 | $184.73 | 751110 |
| 2023-05-02 | 191.82 | $186.32 | 982876 |
| 2023-05-01 | 192.80 | $186.61 | 983957 |
| 2023-04-28 | 193.57 | $192.81 | 1.1M |
| 2023-04-27 | 193.66 | $193.91 | 795506 |
| 2023-04-26 | 193.85 | $189.94 | 798534 |
| 2023-04-25 | 194.41 | $185.31 | 557491 |
| 2023-04-24 | 195.12 | $193.59 | 688555 |
| 2023-04-21 | 195.48 | $191.80 | 881518 |
| 2023-04-20 | 196.07 | $187.84 | 413643 |
| 2023-04-19 | 196.97 | $188.09 | 715207 |
| 2023-04-18 | 198.18 | $188.00 | 854206 |
| 2023-04-17 | 199.37 | $187.86 | 1.2M |
| 2023-04-14 | 200.48 | $190.86 | 797713 |
| 2023-04-13 | 201.65 | $189.18 | 1.3M |
| 2023-04-12 | 202.79 | $188.94 | 932368 |
| 2023-04-11 | 203.97 | $197.70 | 677381 |
| 2023-04-10 | 204.33 | $198.07 | 1.3M |
| 2023-04-06 | 204.89 | $193.98 | 1.3M |
| 2023-04-05 | 205.55 | $198.82 | 969009 |
| 2023-04-04 | 206.37 | $206.73 | 870452 |
| 2023-04-03 | 206.76 | $205.93 | 822477 |
| 2023-03-31 | 207.40 | $202.10 | 1.4M |
| 2023-03-30 | 208.11 | $194.58 | 950991 |
| 2023-03-29 | 208.98 | $197.64 | 2.4M |
| 2023-03-28 | 209.95 | $201.27 | 926590 |
| 2023-03-27 | 210.60 | $199.51 | 663412 |
| 2023-03-24 | 211.48 | $200.68 | 794488 |
| 2023-03-23 | 212.66 | $203.67 | 746269 |
| 2023-03-22 | 213.59 | $205.80 | 660655 |
| 2023-03-21 | 214.46 | $212.24 | 633788 |
| 2023-03-20 | 214.95 | $211.80 | 853029 |
| 2023-03-17 | 215.76 | $210.16 | 1.1M |
| 2023-03-16 | 216.59 | $214.15 | 566312 |
| 2023-03-15 | 217.33 | $212.05 | 765276 |
| 2023-03-14 | 218.22 | $212.54 | 930160 |
| 2023-03-13 | 218.98 | $204.90 | 933750 |
| 2023-03-10 | 219.91 | $209.25 | 1.2M |
| 2023-03-09 | 220.54 | $207.16 | 1.0M |
| 2023-03-08 | 221.35 | $215.31 | 1.5M |
| 2023-03-07 | 221.97 | $214.49 | 874028 |
| 2023-03-06 | 222.77 | $218.74 | 1.2M |
| 2023-03-03 | 223.34 | $216.21 | 1.5M |
| 2023-03-02 | 224.07 | $212.00 | 2.7M |
| 2023-03-01 | 225.18 | $217.11 | 2.0M |
| 2023-02-28 | 225.82 | $214.25 | 1.7M |
| 2023-02-27 | 226.57 | $217.11 | 1.4M |
| 2023-02-24 | 227.03 | $224.29 | 1.2M |
| 2023-02-23 | 227.07 | $222.28 | 825054 |
| 2023-02-22 | 227.13 | $223.13 | 1.0M |
| 2023-02-21 | 227.20 | $222.05 | 949213 |
| 2023-02-17 | 227.40 | $227.94 | 673124 |
| 2023-02-16 | 227.10 | $226.90 | 633445 |
| 2023-02-15 | 226.90 | $228.80 | 625063 |
| 2023-02-14 | 226.79 | $229.99 | 675672 |
| 2023-02-13 | 226.76 | $227.68 | 591606 |
| 2023-02-10 | 226.64 | $223.47 | 935737 |
| 2023-02-09 | 226.60 | $221.96 | 619688 |
| 2023-02-08 | 226.75 | $223.21 | 567462 |
| 2023-02-07 | 226.62 | $227.70 | 878839 |
| 2023-02-06 | 226.30 | $230.50 | 622054 |
| 2023-02-03 | 225.97 | $230.26 | 624276 |
| 2023-02-02 | 225.50 | $230.81 | 788035 |
| 2023-02-01 | 224.77 | $234.15 | 711600 |
| 2023-01-31 | 223.37 | $229.83 | 933046 |
| 2023-01-30 | 222.02 | $229.36 | 609716 |
| 2023-01-27 | 220.84 | $226.38 | 753295 |
| 2023-01-26 | 219.68 | $224.99 | 660939 |
| 2023-01-25 | 218.67 | $223.41 | 914520 |
| 2023-01-24 | 217.52 | $224.58 | 890487 |
| 2023-01-23 | 215.94 | $226.17 | 600044 |
| 2023-01-20 | 214.28 | $221.84 | 735034 |
| 2023-01-19 | 212.63 | $222.93 | 817236 |
| 2023-01-18 | 210.87 | $226.49 | 579696 |
| 2023-01-17 | 208.83 | $229.46 | 989578 |
| 2023-01-13 | 206.93 | $225.25 | 619789 |
| 2023-01-12 | 205.48 | $222.75 | 519371 |
| 2023-01-11 | 204.18 | $224.99 | 820865 |
| 2023-01-10 | 202.70 | $220.61 | 912742 |
| 2023-01-09 | 201.42 | $221.31 | 834469 |
| 2023-01-06 | 200.30 | $223.91 | 1.2M |
| 2023-01-05 | 199.03 | $220.74 | 1.4M |
| 2023-01-04 | 197.97 | $216.27 | 1.2M |
| 2023-01-03 | 197.17 | $206.16 | 1.0M |
| 2022-12-30 | 196.88 | $202.76 | 749363 |
| 2022-12-29 | 196.47 | $205.83 | 660717 |
| 2022-12-28 | 195.96 | $203.13 | 818948 |
| 2022-12-27 | 195.43 | $204.90 | 1.0M |
| 2022-12-23 | 194.98 | $200.34 | 766621 |
| 2022-12-22 | 194.79 | $193.05 | 635886 |
| 2022-12-21 | 194.92 | $192.84 | 755918 |
| 2022-12-20 | 194.78 | $188.94 | 757665 |
| 2022-12-19 | 193.21 | $187.64 | 1.4M |
| 2022-12-16 | 191.72 | $185.80 | 1.5M |
| 2022-12-15 | 189.98 | $191.44 | 1.7M |
| 2022-12-14 | 187.88 | $196.17 | 714058 |
| 2022-12-13 | 185.91 | $196.67 | 1.0M |
| 2022-12-12 | 183.76 | $195.55 | 941457 |
| 2022-12-09 | 181.53 | $194.92 | 747863 |
| 2022-12-08 | 179.09 | $198.91 | 824327 |
| 2022-12-07 | 175.84 | $198.50 | 850087 |
| 2022-12-06 | 172.53 | $199.65 | 1.0M |
| 2022-12-05 | 169.30 | $200.26 | 1.3M |
| 2022-12-02 | 166.23 | $200.21 | 1.2M |
| 2022-12-01 | 163.12 | $194.61 | 849073 |
| 2022-11-30 | 159.97 | $195.68 | 1.4M |
| 2022-11-29 | 157.19 | $192.49 | 1.3M |
| 2022-11-28 | 154.72 | $195.87 | 1.5M |
| 2022-11-25 | 151.89 | $196.60 | 686230 |
| 2022-11-23 | 149.12 | $195.70 | 2.5M |
| 2022-11-22 | 146.23 | $189.96 | 5.4M |
| 2022-11-21 | 143.76 | $157.64 | 1.9M |
| 2022-11-18 | 142.13 | $157.86 | 3.1M |
| 2022-11-17 | 140.21 | $150.87 | 1.8M |
| 2022-11-16 | 138.44 | $149.56 | 1.7M |
| 2022-11-15 | 136.73 | $156.63 | 1.7M |
| 2022-11-14 | 134.84 | $153.66 | 1.9M |
| 2022-11-11 | 132.97 | $151.05 | 1.3M |
| 2022-11-10 | 130.97 | $146.18 | 1.2M |
| 2022-11-09 | 129.42 | $133.76 | 1.6M |
| 2022-11-08 | 128.46 | $132.44 | 1.3M |
| 2022-11-07 | 127.63 | $134.94 | 1.3M |
| 2022-11-04 | 126.67 | $138.90 | 1.4M |
| 2022-11-03 | 125.67 | $138.00 | 1.2M |
| 2022-11-02 | 124.88 | $131.65 | 1.4M |
| 2022-11-01 | 124.47 | $140.11 | 1.1M |
| 2022-10-31 | 123.61 | $142.96 | 1.1M |
| 2022-10-28 | 122.25 | $139.32 | 1.5M |
| 2022-10-27 | 120.88 | $141.14 | 1.4M |
| 2022-10-26 | 119.31 | $138.04 | 1.7M |
| 2022-10-25 | 118.25 | $140.47 | 2.8M |
| 2022-10-24 | 116.97 | $125.15 | 1.5M |
| 2022-10-21 | 116.45 | $119.30 | 2.0M |
| 2022-10-20 | 116.54 | $115.56 | 1.3M |
| 2022-10-19 | 116.90 | $115.37 | 881709 |
| 2022-10-18 | 117.52 | $118.80 | 1.7M |
| 2022-10-17 | 118.25 | $116.31 | 1.4M |
| 2022-10-14 | 119.37 | $110.92 | 1.3M |
| 2022-10-13 | 120.89 | $115.25 | 1.3M |
| 2022-10-12 | 122.09 | $114.49 | 767348 |
| 2022-10-11 | 123.25 | $115.83 | 1.4M |
| 2022-10-10 | 124.53 | $115.74 | 1.0M |
| 2022-10-07 | 126.41 | $118.96 | 1.3M |
| 2022-10-06 | 127.94 | $122.28 | 1.4M |
| 2022-10-05 | 129.27 | $123.47 | 1.6M |
| 2022-10-04 | 130.51 | $122.88 | 1.3M |
| 2022-10-03 | 131.35 | $115.65 | 1.6M |
| 2022-09-30 | 132.74 | $111.89 | 1.9M |
| 2022-09-29 | 134.33 | $109.78 | 1.5M |
| 2022-09-28 | 135.85 | $116.84 | 1.8M |
| 2022-09-27 | 137.08 | $114.96 | 983284 |
| 2022-09-26 | 138.50 | $114.75 | 1.3M |
| 2022-09-23 | 140.00 | $121.00 | 1.1M |
| 2022-09-22 | 141.30 | $122.90 | 1.7M |
| 2022-09-21 | 143.34 | $127.69 | 783345 |
| 2022-09-20 | 144.90 | $133.47 | 766168 |
| 2022-09-19 | 145.92 | $138.72 | 875006 |
| 2022-09-16 | 147.15 | $141.34 | 1.1M |
| 2022-09-15 | 148.53 | $139.21 | 801574 |
| 2022-09-14 | 150.08 | $137.73 | 1.3M |
| 2022-09-13 | 151.60 | $141.25 | 871882 |
| 2022-09-12 | 152.54 | $153.33 | 1.4M |
| 2022-09-09 | 153.06 | $149.74 | 992621 |
| 2022-09-08 | 153.78 | $148.78 | 799649 |
| 2022-09-07 | 154.19 | $148.20 | 1.2M |
| 2022-09-06 | 154.48 | $139.72 | 799533 |
| 2022-09-02 | 155.58 | $143.46 | 723581 |
| 2022-09-01 | 156.15 | $143.81 | 852919 |
| 2022-08-31 | 156.86 | $140.19 | 977239 |
| 2022-08-30 | 157.61 | $141.34 | 992798 |
| 2022-08-29 | 157.95 | $143.27 | 1.1M |
| 2022-08-26 | 158.29 | $144.81 | 2.0M |
| 2022-08-25 | 158.11 | $147.01 | 6.2M |
| 2022-08-24 | 157.96 | $163.73 | 1.4M |
| 2022-08-23 | 156.99 | $158.80 | 922136 |
| 2022-08-22 | 156.05 | $153.98 | 1.1M |
| 2022-08-19 | 155.94 | $163.31 | 1.3M |
| 2022-08-18 | 155.59 | $168.99 | 839762 |
| 2022-08-17 | 154.92 | $170.17 | 1.5M |
| 2022-08-16 | 154.01 | $168.11 | 1.6M |
| 2022-08-15 | 152.98 | $160.00 | 664551 |
| 2022-08-12 | 152.10 | $163.75 | 711648 |
| 2022-08-11 | 150.92 | $164.10 | 1.2M |
| 2022-08-10 | 149.67 | $156.99 | 664945 |
| 2022-08-09 | 149.05 | $154.00 | 1.0M |
| 2022-08-08 | 148.69 | $161.78 | 1.0M |
| 2022-08-05 | 147.95 | $154.92 | 634523 |
| 2022-08-04 | 147.81 | $157.90 | 832721 |
| 2022-08-03 | 147.62 | $155.23 | 748282 |
| 2022-08-02 | 147.22 | $148.05 | 836700 |
| 2022-08-01 | 147.18 | $150.17 | 878082 |
| 2022-07-29 | 146.57 | $141.13 | 1.3M |
| 2022-07-28 | 146.33 | $144.12 | 1.0M |
| 2022-07-27 | 146.27 | $144.37 | 834944 |
| 2022-07-26 | 146.45 | $139.94 | 2.5M |
| 2022-07-25 | 147.29 | $151.78 | 1.1M |
| 2022-07-22 | 147.70 | $156.39 | 809102 |
| 2022-07-21 | 147.37 | $155.48 | 883763 |
| 2022-07-20 | 147.06 | $152.00 | 973693 |
| 2022-07-19 | 147.21 | $147.49 | 937934 |
| 2022-07-18 | 147.60 | $142.40 | 1.7M |
| 2022-07-15 | 148.04 | $140.11 | 1.3M |
| 2022-07-14 | 149.09 | $139.07 | 1.6M |
| 2022-07-13 | 150.06 | $144.75 | 791079 |
| 2022-07-12 | 150.88 | $146.65 | 655212 |
| 2022-07-11 | 151.96 | $146.97 | 606622 |
| 2022-07-08 | 153.31 | $152.20 | 618373 |
| 2022-07-07 | 154.51 | $154.07 | 709014 |
| 2022-07-06 | 155.62 | $147.29 | 710194 |
| 2022-07-05 | 157.00 | $147.21 | 1.3M |
| 2022-07-01 | 158.19 | $138.00 | 745249 |
| 2022-06-30 | 159.99 | $136.23 | 1.3M |
| 2022-06-29 | 161.43 | $143.00 | 1.1M |
| 2022-06-28 | 162.69 | $148.03 | 685047 |
| 2022-06-27 | 163.87 | $156.74 | 632997 |
| 2022-06-24 | 164.53 | $159.98 | 994540 |
| 2022-06-23 | 164.35 | $149.80 | 1.5M |
| 2022-06-22 | 164.13 | $149.28 | 1.5M |
| 2022-06-21 | 164.44 | $154.94 | 596863 |
| 2022-06-17 | 164.23 | $155.33 | 1.6M |
| 2022-06-16 | 165.32 | $151.13 | 1.2M |
| 2022-06-15 | 166.64 | $161.22 | 556748 |
| 2022-06-14 | 167.32 | $158.43 | 696144 |
| 2022-06-13 | 168.02 | $161.09 | 766054 |
| 2022-06-10 | 168.59 | $168.23 | 704277 |
| 2022-06-09 | 168.78 | $173.91 | 570775 |
| 2022-06-08 | 168.76 | $176.22 | 771102 |
| 2022-06-07 | 169.09 | $176.38 | 879782 |
| 2022-06-06 | 169.71 | $174.89 | 804274 |
| 2022-06-03 | 170.80 | $170.87 | 790947 |
| 2022-06-02 | 172.65 | $174.15 | 939598 |
| 2022-06-01 | 174.66 | $164.95 | 905933 |
| 2022-05-31 | 176.84 | $168.30 | 1.5M |
| 2022-05-27 | 179.01 | $171.63 | 1.6M |
| 2022-05-26 | 180.61 | $169.87 | 2.0M |
| 2022-05-25 | 182.79 | $156.29 | 1.3M |
| 2022-05-24 | 185.29 | $145.45 | 1.4M |
| 2022-05-23 | 188.18 | $155.45 | 1.3M |
| 2022-05-20 | 190.87 | $150.71 | 4.0M |
| 2022-05-19 | 193.79 | $177.20 | 1.5M |
| 2022-05-18 | 195.81 | $177.46 | 2.2M |
| 2022-05-17 | 198.06 | $174.84 | 1.2M |
| 2022-05-16 | 200.70 | $172.46 | 1.1M |
| 2022-05-13 | 203.02 | $172.50 | 895764 |
| 2022-05-12 | 205.09 | $172.03 | 1.2M |
| 2022-05-11 | 207.14 | $173.46 | 952697 |
| 2022-05-10 | 208.85 | $183.00 | 2.2M |
| 2022-05-09 | 210.05 | $188.62 | 1.5M |
| 2022-05-06 | 210.33 | $196.70 | 1.2M |
| 2022-05-05 | 210.24 | $207.91 | 583340 |
| 2022-05-04 | 209.39 | $214.32 | 741520 |
| 2022-05-03 | 207.95 | $208.62 | 506452 |
| 2022-05-02 | 206.91 | $211.68 | 688950 |
| 2022-04-29 | 205.43 | $203.56 | 618777 |
| 2022-04-28 | 204.36 | $213.54 | 603011 |
| 2022-04-27 | 203.20 | $206.32 | 622623 |
| 2022-04-26 | 202.81 | $203.16 | 572668 |
| 2022-04-25 | 202.01 | $209.25 | 1.1M |
| 2022-04-22 | 200.68 | $209.15 | 832313 |
| 2022-04-21 | 199.41 | $217.57 | 856046 |
| 2022-04-20 | 197.63 | $222.55 | 768402 |
| 2022-04-19 | 196.06 | $227.54 | 831003 |
| 2022-04-18 | 194.12 | $218.96 | 830073 |
| 2022-04-14 | 193.03 | $213.85 | 556742 |
| 2022-04-13 | 192.29 | $213.00 | 1.1M |
| 2022-04-12 | 191.62 | $207.71 | 1.1M |
| 2022-04-11 | 191.05 | $207.02 | 1.3M |
| 2022-04-08 | 190.45 | $194.24 | 704082 |
| 2022-04-07 | 190.59 | $194.80 | 992538 |
| 2022-04-06 | 190.63 | $190.86 | 919989 |
| 2022-04-05 | 190.38 | $185.65 | 761077 |
| 2022-04-04 | 190.12 | $187.82 | 620296 |
| 2022-04-01 | 189.39 | $181.95 | 650450 |
| 2022-03-31 | 189.77 | $182.17 | 660926 |
| 2022-03-30 | 190.82 | $190.39 | 585616 |
| 2022-03-29 | 192.97 | $198.63 | 1.0M |
| 2022-03-28 | 194.25 | $187.00 | 581405 |
| 2022-03-25 | 196.20 | $182.83 | 527418 |
| 2022-03-24 | 198.34 | $183.70 | 782841 |
| 2022-03-23 | 200.07 | $181.92 | 689367 |
| 2022-03-22 | 201.47 | $191.21 | 1.3M |
| 2022-03-21 | 202.95 | $188.62 | 1.2M |
| 2022-03-18 | 204.57 | $197.20 | 907824 |
| 2022-03-17 | 205.58 | $199.10 | 771716 |
| 2022-03-16 | 207.09 | $199.63 | 866184 |
| 2022-03-15 | 208.71 | $196.34 | 841057 |
| 2022-03-14 | 210.12 | $194.97 | 929834 |
| 2022-03-11 | 211.88 | $197.00 | 1.4M |
| 2022-03-10 | 213.76 | $195.62 | 1.0M |
| 2022-03-09 | 215.63 | $185.78 | 1.1M |
| 2022-03-08 | 217.74 | $180.52 | 1.2M |
| 2022-03-07 | 219.85 | $173.16 | 1.5M |
| 2022-03-04 | 222.36 | $189.67 | 1.7M |
| 2022-03-03 | 224.33 | $203.12 | 3.8M |
| 2022-03-02 | 225.72 | $233.34 | 1.2M |
| 2022-03-01 | 225.97 | $224.28 | 818280 |
| 2022-02-28 | 226.60 | $225.89 | 799169 |
| 2022-02-25 | 226.82 | $225.64 | 521657 |
| 2022-02-24 | 226.76 | $218.37 | 1.0M |
| 2022-02-23 | 227.31 | $210.00 | 1.1M |
| 2022-02-22 | 228.39 | $220.67 | 890105 |
| 2022-02-18 | 228.84 | $221.06 | 422938 |
| 2022-02-17 | 228.48 | $217.52 | 579976 |
| 2022-02-16 | 228.40 | $229.15 | 349319 |
| 2022-02-15 | 228.14 | $232.03 | 582368 |
| 2022-02-14 | 227.49 | $224.59 | 501331 |
| 2022-02-11 | 227.76 | $230.10 | 604843 |
| 2022-02-10 | 228.21 | $234.70 | 589872 |
| 2022-02-09 | 228.75 | $233.04 | 508213 |
| 2022-02-08 | 229.48 | $227.90 | 426147 |
| 2022-02-07 | 230.43 | $222.75 | 565849 |
| 2022-02-04 | 231.97 | $223.40 | 735867 |
| 2022-02-03 | 234.24 | $228.95 | 937473 |
| 2022-02-02 | 236.51 | $231.06 | 688730 |
| 2022-02-01 | 239.20 | $238.27 | 646207 |
| 2022-01-31 | 241.73 | $236.93 | 593939 |
| 2022-01-28 | 244.46 | $230.29 | 627142 |
| 2022-01-27 | 247.61 | $224.48 | 649031 |
| 2022-01-26 | 250.99 | $229.32 | 1.0M |
| 2022-01-25 | 254.01 | $231.67 | 1.5M |
| 2022-01-24 | 256.89 | $229.60 | 1.5M |
| 2022-01-21 | 259.77 | $213.85 | 1.1M |
| 2022-01-20 | 263.39 | $215.83 | 1.5M |
| 2022-01-19 | 266.72 | $224.00 | 1.2M |
| 2022-01-18 | 269.11 | $219.08 | 1.2M |
| 2022-01-14 | 272.02 | $229.99 | 1.2M |
| 2022-01-13 | 274.09 | $239.17 | 644217 |
| 2022-01-12 | 276.08 | $245.32 | 694307 |
| 2022-01-11 | 277.82 | $247.67 | 760707 |
| 2022-01-10 | 279.34 | $247.00 | 2.6M |
| 2022-01-07 | 281.45 | $253.48 | 1.4M |
| 2022-01-06 | 283.16 | $268.79 | 481614 |
| 2022-01-05 | 284.21 | $274.32 | 607805 |
| 2022-01-04 | 285.16 | $284.85 | 528742 |
| 2022-01-03 | 285.33 | $289.00 | 584577 |
| 2021-12-31 | 285.30 | $291.51 | 251042 |
| 2021-12-30 | 285.38 | $293.23 | 333280 |
| 2021-12-29 | 284.75 | $292.06 | 233899 |
| 2021-12-28 | 284.80 | $289.84 | 495960 |
| 2021-12-27 | 284.98 | $289.24 | 412152 |
| 2021-12-23 | 284.71 | $287.19 | 485156 |
| 2021-12-22 | 284.86 | $286.20 | 788028 |
| 2021-12-21 | 284.82 | $282.49 | 609666 |
| 2021-12-20 | 283.85 | $271.82 | 659935 |
| 2021-12-17 | 283.51 | $277.24 | 922116 |
| 2021-12-16 | 283.39 | $271.38 | 719697 |
| 2021-12-15 | 283.61 | $278.92 | 647208 |
| 2021-12-14 | 283.38 | $280.08 | 650730 |
| 2021-12-13 | 282.91 | $278.17 | 570184 |
| 2021-12-10 | 282.48 | $289.20 | 380051 |
| 2021-12-09 | 281.51 | $287.64 | 527414 |
| 2021-12-08 | 281.76 | $289.85 | 438107 |
| 2021-12-07 | 282.23 | $293.32 | 604908 |
| 2021-12-06 | 282.23 | $288.15 | 632053 |
| 2021-12-03 | 282.72 | $288.56 | 817659 |
| 2021-12-02 | 282.99 | $293.00 | 1.0M |
| 2021-12-01 | 282.88 | $280.66 | 1.2M |
| 2021-11-30 | 283.20 | $293.13 | 1.2M |
| 2021-11-29 | 282.91 | $293.37 | 1.2M |
| 2021-11-26 | 282.05 | $283.85 | 917376 |
| 2021-11-24 | 281.65 | $290.09 | 1.6M |
| 2021-11-23 | 280.73 | $285.55 | 2.3M |
| 2021-11-22 | 280.31 | $263.00 | 712750 |
| 2021-11-19 | 281.01 | $264.97 | 831543 |
| 2021-11-18 | 281.67 | $274.92 | 661291 |
| 2021-11-17 | 281.97 | $275.78 | 1.2M |
| 2021-11-16 | 281.98 | $274.35 | 679748 |
| 2021-11-15 | 281.90 | $270.66 | 860790 |
| 2021-11-12 | 282.14 | $269.52 | 1.0M |
| 2021-11-11 | 282.11 | $269.82 | 1.4M |
| 2021-11-10 | 282.11 | $292.63 | 399435 |
| 2021-11-09 | 280.69 | $299.25 | 311326 |
| 2021-11-08 | 279.11 | $293.43 | 375854 |
| 2021-11-05 | 277.72 | $297.88 | 418911 |
| 2021-11-04 | 276.70 | $293.84 | 397032 |
| 2021-11-03 | 275.94 | $290.84 | 449530 |
| 2021-11-02 | 274.93 | $287.06 | 466920 |
| 2021-11-01 | 274.45 | $287.35 | 638379 |
| 2021-10-29 | 273.94 | $276.29 | 383880 |
| 2021-10-28 | 274.37 | $275.86 | 662937 |
| 2021-10-27 | 274.76 | $271.51 | 887665 |
| 2021-10-26 | 276.34 | $277.17 | 257778 |
| 2021-10-25 | 277.64 | $276.99 | 264511 |
| 2021-10-22 | 279.18 | $278.34 | 339831 |
| 2021-10-21 | 280.51 | $280.87 | 370688 |
| 2021-10-20 | 281.63 | $275.96 | 712667 |
| 2021-10-19 | 282.67 | $272.71 | 561891 |
| 2021-10-18 | 283.74 | $275.53 | 728064 |
| 2021-10-15 | 284.57 | $268.93 | 658365 |
| 2021-10-14 | 285.94 | $269.79 | 975209 |
| 2021-10-13 | 287.07 | $264.17 | 794783 |
| 2021-10-12 | 288.24 | $267.63 | 667105 |
| 2021-10-11 | 289.38 | $265.68 | 766254 |
| 2021-10-08 | 290.59 | $277.45 | 636974 |
| 2021-10-07 | 291.07 | $278.72 | 622307 |
| 2021-10-06 | 291.85 | $270.56 | 634117 |
| 2021-10-05 | 292.93 | $277.43 | 591125 |
| 2021-10-04 | 293.91 | $277.24 | 712254 |
| 2021-10-01 | 294.92 | $284.94 | 647170 |
| 2021-09-30 | 295.80 | $283.57 | 910202 |
| 2021-09-29 | 296.83 | $303.18 | 339956 |
| 2021-09-28 | 296.64 | $303.07 | 361740 |
| 2021-09-27 | 296.58 | $307.84 | 392534 |
| 2021-09-24 | 296.66 | $304.86 | 409756 |
| 2021-09-23 | 297.32 | $303.28 | 526617 |
| 2021-09-22 | 299.66 | $296.73 | 412281 |
| 2021-09-21 | 302.13 | $294.14 | 311838 |
| 2021-09-20 | 304.52 | $292.26 | 646293 |
| 2021-09-17 | 307.28 | $296.16 | 1.3M |
| 2021-09-16 | 309.92 | $292.41 | 482947 |
| 2021-09-15 | 312.15 | $287.59 | 422052 |
| 2021-09-14 | 314.22 | $290.43 | 515051 |
| 2021-09-13 | 316.74 | $289.89 | 602390 |
| 2021-09-10 | 319.39 | $287.15 | 666580 |
| 2021-09-09 | 322.33 | $294.18 | 606062 |
| 2021-09-08 | 325.25 | $292.20 | 889747 |
| 2021-09-07 | 328.25 | $297.09 | 609937 |
| 2021-09-03 | 330.09 | $297.50 | 567517 |
| 2021-09-02 | 332.12 | $302.48 | 724470 |
| 2021-09-01 | 333.79 | $304.13 | 1.1M |
| 2021-08-31 | 335.21 | $299.49 | 935973 |
| 2021-08-30 | 337.17 | $301.73 | 1.8M |
| 2021-08-27 | 338.61 | $309.53 | 1.1M |
| 2021-08-26 | 339.87 | $318.01 | 2.8M |
| 2021-08-25 | 340.45 | $350.15 | 722568 |
| 2021-08-24 | 339.17 | $345.99 | 698873 |
| 2021-08-23 | 338.11 | $342.03 | 608866 |
| 2021-08-20 | 337.49 | $347.52 | 497745 |
| 2021-08-19 | 336.62 | $348.89 | 599957 |
| 2021-08-18 | 335.43 | $337.05 | 1.1M |
| 2021-08-17 | 334.87 | $328.99 | 789239 |
| 2021-08-16 | 334.36 | $340.80 | 610422 |
| 2021-08-13 | 332.88 | $342.85 | 445728 |
| 2021-08-12 | 331.77 | $346.00 | 363162 |
| 2021-08-11 | 330.94 | $352.64 | 291022 |
| 2021-08-10 | 329.86 | $352.20 | 735841 |
| 2021-08-09 | 328.73 | $333.76 | 194661 |
| 2021-08-06 | 328.56 | $338.25 | 203417 |
| 2021-08-05 | 328.14 | $335.69 | 228549 |
| 2021-08-04 | 327.47 | $332.58 | 337768 |
| 2021-08-03 | 327.09 | $338.66 | 226078 |
| 2021-08-02 | 326.89 | $330.61 | 335332 |
| 2021-07-30 | 326.95 | $334.80 | 467767 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
339.73
2026-07-27
Close Price
$358.01
Vol: 568100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
119.63
Average
230.57
Maximum
340.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 339.73 | $358.01 | 568100 |
| 2026-07-24 | 337.81 | $349.97 | 622506 |
| 2026-07-23 | 336.53 | $339.48 | 689420 |
| 2026-07-22 | 336.22 | $353.98 | 415600 |
| 2026-07-21 | 334.35 | $354.70 | 742919 |
| 2026-07-20 | 332.21 | $352.14 | 886417 |
| 2026-07-17 | 330.11 | $345.31 | 735548 |
| 2026-07-16 | 328.51 | $356.22 | 623835 |
| 2026-07-15 | 325.59 | $345.24 | 726200 |
| 2026-07-14 | 323.53 | $334.31 | 493910 |
| 2026-07-13 | 322.39 | $327.59 | 549087 |
| 2026-07-10 | 321.84 | $327.72 | 523323 |
| 2026-07-09 | 321.22 | $321.44 | 536400 |
| 2026-07-08 | 321.20 | $317.16 | 567300 |
| 2026-07-07 | 321.63 | $316.12 | 622847 |
| 2026-07-06 | 322.21 | $312.36 | 564845 |
| 2026-07-02 | 323.24 | $313.18 | 459600 |
| 2026-07-01 | 324.30 | $314.97 | 645900 |
| 2026-06-30 | 325.29 | $316.80 | 662913 |
| 2026-06-29 | 326.18 | $314.28 | 773400 |
| 2026-06-26 | 327.43 | $320.77 | 1.1M |
| 2026-06-25 | 328.13 | $324.48 | 904713 |
| 2026-06-24 | 328.52 | $337.79 | 648125 |
| 2026-06-23 | 327.54 | $332.25 | 483700 |
| 2026-06-22 | 327.05 | $340.27 | 532031 |
| 2026-06-18 | 325.65 | $336.95 | 1.1M |
| 2026-06-17 | 324.46 | $330.76 | 694473 |
| 2026-06-16 | 323.80 | $333.83 | 468200 |
| 2026-06-15 | 322.75 | $336.60 | 530900 |
| 2026-06-12 | 321.29 | $338.45 | 629806 |
| 2026-06-11 | 319.48 | $342.37 | 613800 |
| 2026-06-10 | 317.07 | $327.01 | 488200 |
| 2026-06-09 | 316.03 | $324.42 | 771445 |
| 2026-06-08 | 315.14 | $314.00 | 1.1M |
| 2026-06-05 | 315.26 | $317.05 | 601600 |
| 2026-06-04 | 315.08 | $321.97 | 1.2M |
| 2026-06-03 | 314.35 | $328.70 | 1.1M |
| 2026-06-02 | 312.84 | $321.07 | 967308 |
| 2026-06-01 | 311.97 | $314.01 | 1.4M |
| 2026-05-29 | 311.76 | $323.83 | 2.3M |
| 2026-05-28 | 310.49 | $300.52 | 3.1M |
| 2026-05-27 | 311.54 | $326.23 | 1.2M |
| 2026-05-26 | 309.99 | $326.57 | 976764 |
| 2026-05-22 | 308.25 | $324.51 | 1.0M |
| 2026-05-21 | 306.53 | $316.04 | 912158 |
| 2026-05-20 | 305.53 | $310.19 | 1.6M |
| 2026-05-19 | 305.04 | $286.10 | 947000 |
| 2026-05-18 | 307.04 | $290.38 | 589800 |
| 2026-05-15 | 308.79 | $293.60 | 719437 |
| 2026-05-14 | 310.39 | $292.53 | 769070 |
| 2026-05-13 | 312.27 | $286.26 | 839702 |
| 2026-05-12 | 315.01 | $288.86 | 820553 |
| 2026-05-11 | 317.76 | $292.21 | 1.1M |
| 2026-05-08 | 320.45 | $304.51 | 501500 |
| 2026-05-07 | 322.12 | $306.60 | 827321 |
| 2026-05-06 | 323.76 | $316.73 | 435344 |
| 2026-05-05 | 324.50 | $312.71 | 468523 |
| 2026-05-04 | 325.74 | $309.27 | 473037 |
| 2026-05-01 | 327.47 | $318.00 | 367800 |
| 2026-04-30 | 328.47 | $320.01 | 551649 |
| 2026-04-29 | 329.36 | $316.53 | 499028 |
| 2026-04-28 | 330.71 | $321.35 | 431513 |
| 2026-04-27 | 331.70 | $326.32 | 789447 |
| 2026-04-24 | 332.26 | $331.77 | 409900 |
| 2026-04-23 | 332.31 | $329.62 | 482200 |
| 2026-04-22 | 332.60 | $337.02 | 543669 |
| 2026-04-21 | 332.13 | $341.69 | 466710 |
| 2026-04-20 | 331.13 | $347.82 | 411750 |
| 2026-04-17 | 329.37 | $347.26 | 561324 |
| 2026-04-16 | 327.48 | $337.29 | 432827 |
| 2026-04-15 | 326.45 | $339.20 | 606200 |
| 2026-04-14 | 325.11 | $335.04 | 459829 |
| 2026-04-13 | 324.06 | $332.39 | 564638 |
| 2026-04-10 | 323.19 | $333.73 | 565121 |
| 2026-04-09 | 322.08 | $338.40 | 823056 |
| 2026-04-08 | 320.36 | $334.46 | 921927 |
| 2026-04-07 | 318.88 | $327.69 | 940014 |
| 2026-04-06 | 317.95 | $337.97 | 570333 |
| 2026-04-02 | 315.84 | $328.73 | 634200 |
| 2026-04-01 | 314.49 | $330.83 | 810320 |
| 2026-03-31 | 312.76 | $325.38 | 899718 |
| 2026-03-30 | 311.44 | $312.50 | 696602 |
| 2026-03-27 | 311.32 | $312.75 | 771900 |
| 2026-03-26 | 311.17 | $320.21 | 543826 |
| 2026-03-25 | 310.22 | $329.27 | 727474 |
| 2026-03-24 | 308.22 | $325.15 | 717790 |
| 2026-03-23 | 306.44 | $318.59 | 794032 |
| 2026-03-20 | 305.16 | $310.38 | 1.0M |
| 2026-03-19 | 304.61 | $311.99 | 874315 |
| 2026-03-18 | 303.83 | $300.43 | 802346 |
| 2026-03-17 | 304.19 | $308.55 | 831523 |
| 2026-03-16 | 303.73 | $302.56 | 840308 |
| 2026-03-13 | 303.85 | $296.70 | 1.1M |
| 2026-03-12 | 304.60 | $293.01 | 880886 |
| 2026-03-11 | 305.83 | $303.88 | 641901 |
| 2026-03-10 | 306.03 | $305.47 | 868420 |
| 2026-03-09 | 306.09 | $301.52 | 1.5M |
| 2026-03-06 | 306.57 | $305.64 | 1.1M |
| 2026-03-05 | 306.67 | $321.47 | 2.3M |
| 2026-03-04 | 305.11 | $300.75 | 1.5M |
| 2026-03-03 | 305.57 | $300.38 | 765600 |
| 2026-03-02 | 306.12 | $304.15 | 978000 |
| 2026-02-27 | 306.32 | $306.87 | 876313 |
| 2026-02-26 | 306.26 | $308.64 | 698756 |
| 2026-02-25 | 306.01 | $307.46 | 557200 |
| 2026-02-24 | 305.86 | $308.07 | 648100 |
| 2026-02-23 | 305.63 | $311.38 | 677400 |
| 2026-02-20 | 305.02 | $315.28 | 565728 |
| 2026-02-19 | 303.94 | $312.80 | 405398 |
| 2026-02-18 | 303.01 | $311.13 | 763600 |
| 2026-02-17 | 302.16 | $312.90 | 720700 |
| 2026-02-13 | 301.03 | $302.37 | 1.2M |
| 2026-02-12 | 300.89 | $293.75 | 1.1M |
| 2026-02-11 | 301.64 | $305.86 | 607600 |
| 2026-02-10 | 301.19 | $304.62 | 966600 |
| 2026-02-09 | 300.83 | $318.49 | 605213 |
| 2026-02-06 | 298.97 | $311.63 | 667909 |
| 2026-02-05 | 297.64 | $302.92 | 553300 |
| 2026-02-04 | 297.09 | $300.34 | 1.0M |
| 2026-02-03 | 296.74 | $300.43 | 923131 |
| 2026-02-02 | 296.35 | $298.68 | 734239 |
| 2026-01-30 | 296.11 | $295.86 | 745215 |
| 2026-01-29 | 296.14 | $292.51 | 721900 |
| 2026-01-28 | 296.52 | $288.66 | 819787 |
| 2026-01-27 | 297.34 | $289.90 | 707711 |
| 2026-01-26 | 298.13 | $293.83 | 750300 |
| 2026-01-23 | 298.58 | $297.96 | 819722 |
| 2026-01-22 | 298.65 | $299.94 | 949281 |
| 2026-01-21 | 298.51 | $310.78 | 758000 |
| 2026-01-20 | 297.22 | $303.72 | 911200 |
| 2026-01-16 | 296.53 | $306.31 | 584600 |
| 2026-01-15 | 295.51 | $306.28 | 415318 |
| 2026-01-14 | 294.37 | $303.36 | 683909 |
| 2026-01-13 | 293.43 | $310.30 | 635427 |
| 2026-01-12 | 291.65 | $301.92 | 937500 |
| 2026-01-09 | 290.57 | $305.35 | 1.0M |
| 2026-01-08 | 289.01 | $307.60 | 928100 |
| 2026-01-07 | 287.05 | $309.80 | 923900 |
| 2026-01-06 | 284.66 | $311.63 | 1.1M |
| 2026-01-05 | 281.82 | $303.13 | 1.5M |
| 2026-01-02 | 279.58 | $298.39 | 791022 |
| 2025-12-31 | 277.60 | $288.85 | 631200 |
| 2025-12-30 | 276.41 | $288.01 | 408843 |
| 2025-12-29 | 275.19 | $287.02 | 629313 |
| 2025-12-26 | 273.95 | $290.32 | 431700 |
| 2025-12-24 | 272.23 | $288.24 | 319249 |
| 2025-12-23 | 270.54 | $283.97 | 560723 |
| 2025-12-22 | 269.13 | $281.54 | 675800 |
| 2025-12-19 | 267.82 | $278.76 | 1.4M |
| 2025-12-18 | 266.67 | $270.91 | 959512 |
| 2025-12-17 | 266.22 | $268.18 | 823847 |
| 2025-12-16 | 266.01 | $260.90 | 1.0M |
| 2025-12-15 | 266.55 | $269.43 | 1.1M |
| 2025-12-12 | 266.25 | $266.09 | 785500 |
| 2025-12-11 | 266.27 | $269.38 | 882000 |
| 2025-12-10 | 265.94 | $270.23 | 825900 |
| 2025-12-09 | 265.49 | $266.20 | 919137 |
| 2025-12-08 | 265.41 | $263.07 | 1.1M |
| 2025-12-05 | 265.66 | $271.78 | 1.9M |
| 2025-12-04 | 265.02 | $256.87 | 1.2M |
| 2025-12-03 | 265.87 | $248.85 | 1.1M |
| 2025-12-02 | 267.66 | $245.05 | 1.3M |
| 2025-12-01 | 270.05 | $242.43 | 1.7M |
| 2025-11-28 | 272.95 | $252.23 | 792800 |
| 2025-11-26 | 275.13 | $260.65 | 1.8M |
| 2025-11-25 | 276.66 | $249.65 | 4.5M |
| 2025-11-24 | 279.50 | $284.47 | 2.4M |
| 2025-11-21 | 278.98 | $296.51 | 1.5M |
| 2025-11-20 | 277.13 | $282.37 | 1.1M |
| 2025-11-19 | 276.58 | $279.39 | 1.2M |
| 2025-11-18 | 276.29 | $275.81 | 945228 |
| 2025-11-17 | 276.34 | $274.34 | 686200 |
| 2025-11-14 | 276.55 | $279.81 | 857633 |
| 2025-11-13 | 276.20 | $283.07 | 645400 |
| 2025-11-12 | 275.48 | $287.04 | 826900 |
| 2025-11-11 | 274.26 | $286.16 | 679100 |
| 2025-11-10 | 273.01 | $282.10 | 870909 |
| 2025-11-07 | 272.05 | $280.83 | 1.2M |
| 2025-11-06 | 271.13 | $269.27 | 659447 |
| 2025-11-05 | 271.33 | $272.09 | 1.1M |
| 2025-11-04 | 271.24 | $272.88 | 764100 |
| 2025-11-03 | 271.07 | $276.22 | 1.1M |
| 2025-10-31 | 270.53 | $273.59 | 1.3M |
| 2025-10-30 | 270.21 | $273.34 | 1.0M |
| 2025-10-29 | 269.88 | $281.73 | 1.3M |
| 2025-10-28 | 268.63 | $274.44 | 546100 |
| 2025-10-27 | 268.02 | $271.09 | 826975 |
| 2025-10-24 | 267.70 | $268.86 | 539800 |
| 2025-10-23 | 267.57 | $268.11 | 803500 |
| 2025-10-22 | 267.52 | $263.79 | 780200 |
| 2025-10-21 | 267.91 | $266.68 | 859633 |
| 2025-10-20 | 268.04 | $267.27 | 909800 |
| 2025-10-17 | 268.12 | $274.54 | 509100 |
| 2025-10-16 | 267.45 | $274.40 | 593100 |
| 2025-10-15 | 266.71 | $278.98 | 808328 |
| 2025-10-14 | 265.42 | $274.09 | 1.1M |
| 2025-10-13 | 264.51 | $276.23 | 1.5M |
| 2025-10-10 | 263.28 | $254.52 | 894266 |
| 2025-10-09 | 264.20 | $260.47 | 926400 |
| 2025-10-08 | 264.59 | $269.35 | 804400 |
| 2025-10-07 | 264.09 | $259.90 | 739800 |
| 2025-10-06 | 264.53 | $262.37 | 854413 |
| 2025-10-03 | 264.76 | $258.79 | 830028 |
| 2025-10-02 | 265.39 | $255.75 | 864648 |
| 2025-10-01 | 266.40 | $252.63 | 833917 |
| 2025-09-30 | 267.85 | $254.50 | 835507 |
| 2025-09-29 | 269.26 | $257.79 | 1.3M |
| 2025-09-26 | 270.46 | $263.68 | 697600 |
| 2025-09-25 | 271.18 | $262.56 | 983400 |
| 2025-09-24 | 272.08 | $267.17 | 1.5M |
| 2025-09-23 | 272.60 | $259.99 | 990100 |
| 2025-09-22 | 273.93 | $258.55 | 1.2M |
| 2025-09-19 | 275.55 | $263.11 | 1.2M |
| 2025-09-18 | 276.86 | $264.89 | 1.0M |
| 2025-09-17 | 278.12 | $262.90 | 1.1M |
| 2025-09-16 | 279.72 | $267.21 | 989823 |
| 2025-09-15 | 281.03 | $270.13 | 870100 |
| 2025-09-12 | 282.18 | $266.91 | 1.3M |
| 2025-09-11 | 283.79 | $279.26 | 534122 |
| 2025-09-10 | 284.27 | $279.65 | 522300 |
| 2025-09-09 | 284.75 | $281.55 | 710335 |
| 2025-09-08 | 285.09 | $290.25 | 983210 |
| 2025-09-05 | 284.54 | $291.20 | 801500 |
| 2025-09-04 | 283.84 | $301.35 | 1.5M |
| 2025-09-03 | 282.00 | $293.25 | 1.0M |
| 2025-09-02 | 280.82 | $289.46 | 1.3M |
| 2025-08-29 | 279.91 | $290.68 | 1.8M |
| 2025-08-28 | 278.77 | $295.28 | 2.7M |
| 2025-08-27 | 277.04 | $280.30 | 1.2M |
| 2025-08-26 | 276.69 | $279.05 | 790400 |
| 2025-08-25 | 276.44 | $280.38 | 764832 |
| 2025-08-22 | 276.03 | $280.84 | 831500 |
| 2025-08-21 | 275.52 | $275.59 | 847700 |
| 2025-08-20 | 275.52 | $277.31 | 1.1M |
| 2025-08-19 | 275.33 | $277.73 | 1.0M |
| 2025-08-18 | 275.07 | $277.70 | 867200 |
| 2025-08-15 | 274.80 | $280.22 | 829500 |
| 2025-08-14 | 274.23 | $281.33 | 727100 |
| 2025-08-13 | 273.48 | $287.33 | 705300 |
| 2025-08-12 | 272.02 | $278.45 | 842031 |
| 2025-08-11 | 271.35 | $270.44 | 1.0M |
| 2025-08-08 | 271.44 | $271.26 | 995000 |
| 2025-08-07 | 271.46 | $278.13 | 939800 |
| 2025-08-06 | 270.76 | $282.98 | 782955 |
| 2025-08-05 | 269.47 | $279.66 | 672202 |
| 2025-08-04 | 268.40 | $280.79 | 1.0M |
| 2025-08-01 | 267.09 | $273.18 | 1.0M |
| 2025-07-31 | 266.45 | $272.96 | 829128 |
| 2025-07-30 | 265.77 | $280.87 | 1.0M |
| 2025-07-29 | 264.18 | $280.41 | 921500 |
| 2025-07-28 | 262.47 | $287.99 | 1.1M |
| 2025-07-25 | 259.78 | $279.41 | 671916 |
| 2025-07-24 | 257.72 | $276.80 | 761400 |
| 2025-07-23 | 255.71 | $279.92 | 905300 |
| 2025-07-22 | 253.16 | $275.44 | 833811 |
| 2025-07-21 | 250.81 | $273.91 | 982300 |
| 2025-07-18 | 248.38 | $265.40 | 791717 |
| 2025-07-17 | 246.59 | $262.26 | 1.2M |
| 2025-07-16 | 244.94 | $254.51 | 717400 |
| 2025-07-15 | 243.94 | $251.90 | 859606 |
| 2025-07-14 | 243.10 | $255.88 | 937100 |
| 2025-07-11 | 241.75 | $249.77 | 720702 |
| 2025-07-10 | 240.91 | $252.62 | 1.4M |
| 2025-07-09 | 239.67 | $253.36 | 1.1M |
| 2025-07-08 | 238.23 | $249.57 | 837132 |
| 2025-07-07 | 237.04 | $250.38 | 977400 |
| 2025-07-03 | 235.64 | $247.39 | 870100 |
| 2025-07-02 | 234.40 | $242.28 | 1.0M |
| 2025-07-01 | 233.57 | $237.02 | 1.2M |
| 2025-06-30 | 233.21 | $232.64 | 900200 |
| 2025-06-27 | 233.27 | $230.63 | 1.2M |
| 2025-06-26 | 233.54 | $229.09 | 907838 |
| 2025-06-25 | 234.01 | $226.09 | 910600 |
| 2025-06-24 | 234.85 | $228.10 | 1.1M |
| 2025-06-23 | 235.56 | $222.85 | 1.0M |
| 2025-06-20 | 236.90 | $225.36 | 1.2M |
| 2025-06-18 | 238.11 | $227.33 | 795600 |
| 2025-06-17 | 239.24 | $228.17 | 808187 |
| 2025-06-16 | 240.41 | $235.93 | 1.1M |
| 2025-06-13 | 240.88 | $228.83 | 910049 |
| 2025-06-12 | 242.15 | $237.08 | 732087 |
| 2025-06-11 | 242.68 | $238.77 | 1.0M |
| 2025-06-10 | 243.10 | $241.43 | 768230 |
| 2025-06-09 | 243.27 | $246.94 | 1.2M |
| 2025-06-06 | 242.89 | $246.02 | 859838 |
| 2025-06-05 | 242.56 | $242.92 | 1.0M |
| 2025-06-04 | 242.52 | $238.38 | 964016 |
| 2025-06-03 | 242.95 | $237.83 | 1.1M |
| 2025-06-02 | 243.49 | $232.86 | 1.7M |
| 2025-05-30 | 244.61 | $228.27 | 2.0M |
| 2025-05-29 | 246.33 | $227.80 | 3.4M |
| 2025-05-28 | 248.28 | $238.59 | 2.4M |
| 2025-05-27 | 249.30 | $240.71 | 1.6M |
| 2025-05-23 | 250.21 | $234.74 | 1.9M |
| 2025-05-22 | 251.83 | $259.10 | 749023 |
| 2025-05-21 | 251.07 | $258.31 | 967800 |
| 2025-05-20 | 250.31 | $268.09 | 962435 |
| 2025-05-19 | 248.44 | $270.12 | 788700 |
| 2025-05-16 | 246.15 | $268.99 | 967700 |
| 2025-05-15 | 243.75 | $264.89 | 790207 |
| 2025-05-14 | 241.52 | $265.62 | 966500 |
| 2025-05-13 | 238.99 | $261.41 | 1.0M |
| 2025-05-12 | 236.63 | $259.53 | 1.3M |
| 2025-05-09 | 234.22 | $239.31 | 869700 |
| 2025-05-08 | 233.68 | $249.00 | 1.1M |
| 2025-05-07 | 232.07 | $245.00 | 1.2M |
| 2025-05-06 | 230.71 | $237.06 | 1.2M |
| 2025-05-05 | 230.04 | $237.04 | 1.2M |
| 2025-05-02 | 229.30 | $236.00 | 1.4M |
| 2025-05-01 | 228.60 | $228.00 | 1.6M |
| 2025-04-30 | 228.66 | $225.04 | 1.7M |
| 2025-04-29 | 229.04 | $227.64 | 843502 |
| 2025-04-28 | 229.19 | $222.58 | 664316 |
| 2025-04-25 | 229.88 | $223.17 | 910214 |
| 2025-04-24 | 230.59 | $220.99 | 988400 |
| 2025-04-23 | 231.60 | $217.80 | 1.1M |
| 2025-04-22 | 233.05 | $215.78 | 1.4M |
| 2025-04-21 | 234.87 | $217.54 | 1.5M |
| 2025-04-17 | 236.70 | $226.48 | 1.4M |
| 2025-04-16 | 237.77 | $226.32 | 1.3M |
| 2025-04-15 | 238.98 | $236.02 | 999028 |
| 2025-04-14 | 239.29 | $239.45 | 1.4M |
| 2025-04-11 | 239.27 | $241.05 | 1.1M |
| 2025-04-10 | 239.08 | $243.44 | 1.1M |
| 2025-04-09 | 238.63 | $246.86 | 2.8M |
| 2025-04-08 | 237.76 | $219.35 | 1.7M |
| 2025-04-07 | 239.70 | $226.93 | 1.9M |
| 2025-04-04 | 241.04 | $231.50 | 3.0M |
| 2025-04-03 | 242.04 | $235.66 | 2.2M |
| 2025-04-02 | 242.72 | $255.09 | 1.2M |
| 2025-04-01 | 241.41 | $242.69 | 995200 |
| 2025-03-31 | 241.28 | $238.33 | 1.1M |
| 2025-03-28 | 241.59 | $237.67 | 1.1M |
| 2025-03-27 | 242.00 | $245.59 | 683614 |
| 2025-03-26 | 241.62 | $244.47 | 664118 |
| 2025-03-25 | 241.33 | $244.99 | 669407 |
| 2025-03-24 | 240.94 | $248.55 | 1.0M |
| 2025-03-21 | 240.14 | $233.96 | 1.3M |
| 2025-03-20 | 240.79 | $236.57 | 1.2M |
| 2025-03-19 | 241.23 | $244.58 | 1.3M |
| 2025-03-18 | 240.88 | $233.90 | 896900 |
| 2025-03-17 | 241.61 | $234.10 | 1.0M |
| 2025-03-14 | 242.41 | $228.52 | 986750 |
| 2025-03-13 | 243.87 | $228.41 | 1.5M |
| 2025-03-12 | 245.49 | $243.25 | 1.8M |
| 2025-03-11 | 245.73 | $235.43 | 1.7M |
| 2025-03-10 | 246.82 | $232.71 | 2.5M |
| 2025-03-07 | 248.30 | $240.22 | 3.6M |
| 2025-03-06 | 249.15 | $257.65 | 3.7M |
| 2025-03-05 | 248.26 | $236.95 | 2.5M |
| 2025-03-04 | 249.45 | $230.27 | 1.8M |
| 2025-03-03 | 251.46 | $235.63 | 1.4M |
| 2025-02-28 | 253.13 | $249.33 | 1.5M |
| 2025-02-27 | 253.53 | $242.80 | 1.1M |
| 2025-02-26 | 254.66 | $249.22 | 1.9M |
| 2025-02-25 | 255.23 | $236.24 | 1.1M |
| 2025-02-24 | 257.23 | $235.92 | 1.2M |
| 2025-02-21 | 259.48 | $235.79 | 873045 |
| 2025-02-20 | 261.97 | $241.99 | 800236 |
| 2025-02-19 | 264.07 | $242.10 | 633948 |
| 2025-02-18 | 266.39 | $246.55 | 815200 |
| 2025-02-14 | 268.47 | $245.10 | 849700 |
| 2025-02-13 | 270.93 | $248.36 | 594100 |
| 2025-02-12 | 273.31 | $250.17 | 885025 |
| 2025-02-11 | 275.75 | $255.05 | 1.0M |
| 2025-02-10 | 277.92 | $254.50 | 1.8M |
| 2025-02-07 | 280.39 | $260.03 | 1.1M |
| 2025-02-06 | 282.53 | $269.44 | 1.1M |
| 2025-02-05 | 283.91 | $268.56 | 1.0M |
| 2025-02-04 | 285.53 | $272.06 | 946500 |
| 2025-02-03 | 286.94 | $273.66 | 1.2M |
| 2025-01-31 | 288.34 | $283.93 | 681741 |
| 2025-01-30 | 288.81 | $293.71 | 755830 |
| 2025-01-29 | 288.29 | $289.95 | 324509 |
| 2025-01-28 | 288.12 | $291.85 | 492700 |
| 2025-01-27 | 287.72 | $285.68 | 678840 |
| 2025-01-24 | 287.94 | $291.90 | 477626 |
| 2025-01-23 | 287.52 | $291.93 | 869351 |
| 2025-01-22 | 287.06 | $288.91 | 541841 |
| 2025-01-21 | 286.86 | $289.57 | 954526 |
| 2025-01-17 | 286.58 | $290.56 | 415900 |
| 2025-01-16 | 286.16 | $289.44 | 640151 |
| 2025-01-15 | 285.81 | $285.27 | 661930 |
| 2025-01-14 | 285.87 | $283.46 | 507400 |
| 2025-01-13 | 286.13 | $284.90 | 859966 |
| 2025-01-10 | 286.26 | $287.06 | 994264 |
| 2025-01-08 | 286.17 | $285.95 | 673500 |
| 2025-01-07 | 286.19 | $281.14 | 795219 |
| 2025-01-06 | 286.73 | $289.50 | 699100 |
| 2025-01-03 | 286.43 | $289.16 | 674308 |
| 2025-01-02 | 286.15 | $285.80 | 711960 |
| 2024-12-31 | 286.18 | $285.06 | 540526 |
| 2024-12-30 | 286.30 | $284.80 | 674698 |
| 2024-12-27 | 286.46 | $292.00 | 572720 |
| 2024-12-26 | 285.88 | $295.05 | 676702 |
| 2024-12-24 | 284.91 | $289.04 | 306300 |
| 2024-12-23 | 284.48 | $283.70 | 597512 |
| 2024-12-20 | 284.56 | $285.25 | 1.4M |
| 2024-12-19 | 284.48 | $281.12 | 748779 |
| 2024-12-18 | 284.84 | $282.34 | 855907 |
| 2024-12-17 | 285.10 | $291.22 | 711568 |
| 2024-12-16 | 284.46 | $287.68 | 596477 |
| 2024-12-13 | 284.12 | $289.97 | 460946 |
| 2024-12-12 | 283.50 | $289.90 | 763848 |
| 2024-12-11 | 282.83 | $295.49 | 681952 |
| 2024-12-10 | 281.49 | $290.27 | 832741 |
| 2024-12-09 | 280.57 | $291.34 | 694445 |
| 2024-12-06 | 279.44 | $288.97 | 1.0M |
| 2024-12-05 | 278.43 | $292.81 | 711030 |
| 2024-12-04 | 276.92 | $290.77 | 759528 |
| 2024-12-03 | 275.46 | $285.84 | 929258 |
| 2024-12-02 | 274.37 | $290.34 | 1.4M |
| 2024-11-29 | 272.69 | $281.88 | 677005 |
| 2024-11-27 | 271.72 | $288.36 | 1.2M |
| 2024-11-26 | 269.97 | $286.94 | 2.0M |
| 2024-11-25 | 268.19 | $291.66 | 2.3M |
| 2024-11-22 | 265.71 | $286.17 | 1.5M |
| 2024-11-21 | 263.56 | $272.86 | 998575 |
| 2024-11-20 | 262.58 | $269.02 | 913581 |
| 2024-11-19 | 261.90 | $274.00 | 1.0M |
| 2024-11-18 | 260.63 | $271.80 | 592815 |
| 2024-11-15 | 259.46 | $268.94 | 646518 |
| 2024-11-14 | 258.46 | $269.59 | 1.0M |
| 2024-11-13 | 257.29 | $267.52 | 858465 |
| 2024-11-12 | 256.21 | $263.49 | 815200 |
| 2024-11-11 | 255.44 | $258.14 | 959257 |
| 2024-11-08 | 255.16 | $263.29 | 624223 |
| 2024-11-07 | 254.30 | $262.29 | 747729 |
| 2024-11-06 | 253.46 | $252.55 | 1.2M |
| 2024-11-05 | 253.56 | $251.96 | 582444 |
| 2024-11-04 | 253.72 | $247.25 | 775427 |
| 2024-11-01 | 254.41 | $242.70 | 903821 |
| 2024-10-31 | 255.64 | $247.77 | 1.0M |
| 2024-10-30 | 256.47 | $257.38 | 795334 |
| 2024-10-29 | 256.37 | $254.63 | 720900 |
| 2024-10-28 | 256.55 | $253.28 | 734800 |
| 2024-10-25 | 256.90 | $251.65 | 634500 |
| 2024-10-24 | 257.45 | $252.89 | 526400 |
| 2024-10-23 | 257.93 | $255.67 | 474000 |
| 2024-10-22 | 258.17 | $254.37 | 606300 |
| 2024-10-21 | 258.57 | $255.32 | 797337 |
| 2024-10-18 | 258.91 | $257.78 | 702900 |
| 2024-10-17 | 259.03 | $261.00 | 610514 |
| 2024-10-16 | 258.82 | $259.11 | 856409 |
| 2024-10-15 | 258.79 | $253.11 | 675300 |
| 2024-10-14 | 259.39 | $251.20 | 650960 |
| 2024-10-11 | 260.25 | $252.45 | 1.1M |
| 2024-10-10 | 261.07 | $246.83 | 580000 |
| 2024-10-09 | 262.57 | $251.83 | 759300 |
| 2024-10-08 | 263.70 | $251.59 | 746100 |
| 2024-10-07 | 264.98 | $248.00 | 1.5M |
| 2024-10-04 | 266.76 | $264.28 | 1.2M |
| 2024-10-03 | 267.02 | $259.76 | 693841 |
| 2024-10-02 | 267.79 | $261.22 | 914130 |
| 2024-10-01 | 268.48 | $259.61 | 840600 |
| 2024-09-30 | 269.41 | $263.48 | 1.1M |
| 2024-09-27 | 270.04 | $265.15 | 954722 |
| 2024-09-26 | 270.55 | $274.76 | 784700 |
| 2024-09-25 | 270.11 | $275.98 | 748439 |
| 2024-09-24 | 269.49 | $273.17 | 684425 |
| 2024-09-23 | 269.11 | $271.98 | 919463 |
| 2024-09-20 | 268.80 | $271.39 | 1.1M |
| 2024-09-19 | 268.53 | $275.00 | 526785 |
| 2024-09-18 | 267.85 | $271.18 | 559501 |
| 2024-09-17 | 267.50 | $270.29 | 426640 |
| 2024-09-16 | 267.21 | $272.08 | 915616 |
| 2024-09-13 | 266.69 | $277.45 | 820700 |
| 2024-09-12 | 265.56 | $275.29 | 750926 |
| 2024-09-11 | 264.54 | $267.40 | 620000 |
| 2024-09-10 | 264.24 | $264.06 | 499833 |
| 2024-09-09 | 264.25 | $262.93 | 882000 |
| 2024-09-06 | 264.39 | $259.92 | 638509 |
| 2024-09-05 | 264.86 | $267.32 | 617600 |
| 2024-09-04 | 264.61 | $264.82 | 675300 |
| 2024-09-03 | 264.58 | $265.35 | 800312 |
| 2024-08-30 | 264.50 | $268.24 | 1.0M |
| 2024-08-29 | 264.11 | $267.17 | 1.8M |
| 2024-08-28 | 263.79 | $272.89 | 1.8M |
| 2024-08-27 | 262.83 | $278.99 | 1.1M |
| 2024-08-26 | 261.13 | $275.61 | 1.1M |
| 2024-08-23 | 259.60 | $275.50 | 1.2M |
| 2024-08-22 | 257.93 | $268.20 | 552202 |
| 2024-08-21 | 256.85 | $271.68 | 802448 |
| 2024-08-20 | 255.29 | $264.06 | 741672 |
| 2024-08-19 | 254.36 | $264.45 | 757648 |
| 2024-08-16 | 253.30 | $264.27 | 741600 |
| 2024-08-15 | 252.15 | $264.98 | 896900 |
| 2024-08-14 | 250.80 | $255.45 | 540700 |
| 2024-08-13 | 250.31 | $257.31 | 637300 |
| 2024-08-12 | 249.57 | $257.78 | 569734 |
| 2024-08-09 | 248.71 | $251.79 | 650803 |
| 2024-08-08 | 248.38 | $252.28 | 522200 |
| 2024-08-07 | 247.97 | $242.73 | 716715 |
| 2024-08-06 | 248.52 | $249.44 | 715100 |
| 2024-08-05 | 248.43 | $245.99 | 843900 |
| 2024-08-02 | 248.68 | $249.84 | 718857 |
| 2024-08-01 | 248.56 | $255.24 | 505100 |
| 2024-07-31 | 247.86 | $260.32 | 676900 |
| 2024-07-30 | 246.55 | $257.46 | 586300 |
| 2024-07-29 | 245.40 | $252.89 | 496844 |
| 2024-07-26 | 244.61 | $249.63 | 737776 |
| 2024-07-25 | 244.08 | $245.75 | 1.1M |
| 2024-07-24 | 243.90 | $246.39 | 453630 |
| 2024-07-23 | 243.64 | $255.01 | 458700 |
| 2024-07-22 | 242.44 | $252.25 | 1.0M |
| 2024-07-19 | 241.41 | $244.70 | 415844 |
| 2024-07-18 | 241.07 | $246.20 | 741165 |
| 2024-07-17 | 240.53 | $246.70 | 614440 |
| 2024-07-16 | 239.88 | $254.39 | 779650 |
| 2024-07-15 | 238.35 | $244.80 | 518333 |
| 2024-07-12 | 237.67 | $252.45 | 862621 |
| 2024-07-11 | 236.11 | $252.65 | 958581 |
| 2024-07-10 | 234.37 | $242.31 | 710318 |
| 2024-07-09 | 233.54 | $240.21 | 585809 |
| 2024-07-08 | 232.83 | $238.54 | 574338 |
| 2024-07-05 | 232.23 | $235.68 | 422925 |
| 2024-07-03 | 231.87 | $233.64 | 342785 |
| 2024-07-02 | 231.69 | $235.50 | 729005 |
| 2024-07-01 | 231.28 | $233.02 | 973490 |
| 2024-06-28 | 231.10 | $240.00 | 1.4M |
| 2024-06-27 | 230.16 | $238.31 | 468099 |
| 2024-06-26 | 229.31 | $239.31 | 449056 |
| 2024-06-25 | 228.25 | $240.64 | 652197 |
| 2024-06-24 | 226.95 | $242.53 | 980706 |
| 2024-06-21 | 225.31 | $239.98 | 1.1M |
| 2024-06-20 | 223.77 | $237.60 | 1.1M |
| 2024-06-18 | 222.31 | $233.82 | 519096 |
| 2024-06-17 | 221.10 | $233.39 | 868706 |
| 2024-06-14 | 219.80 | $228.02 | 608967 |
| 2024-06-13 | 218.94 | $231.53 | 915854 |
| 2024-06-12 | 217.61 | $231.38 | 841830 |
| 2024-06-11 | 216.16 | $229.29 | 985597 |
| 2024-06-10 | 214.78 | $230.95 | 1.8M |
| 2024-06-07 | 213.08 | $229.21 | 1.1M |
| 2024-06-06 | 211.38 | $233.90 | 806030 |
| 2024-06-05 | 209.01 | $235.49 | 834475 |
| 2024-06-04 | 206.23 | $228.98 | 1.3M |
| 2024-06-03 | 203.83 | $234.06 | 1.6M |
| 2024-05-31 | 200.65 | $240.05 | 2.0M |
| 2024-05-30 | 196.50 | $235.55 | 5.0M |
| 2024-05-29 | 192.39 | $200.36 | 1.9M |
| 2024-05-28 | 191.55 | $199.05 | 1.2M |
| 2024-05-24 | 190.76 | $200.37 | 1.8M |
| 2024-05-23 | 189.75 | $186.64 | 1.3M |
| 2024-05-22 | 190.08 | $185.20 | 1.7M |
| 2024-05-21 | 190.59 | $190.00 | 713841 |
| 2024-05-20 | 190.65 | $190.71 | 969429 |
| 2024-05-17 | 190.65 | $193.14 | 1.1M |
| 2024-05-16 | 190.38 | $195.56 | 812908 |
| 2024-05-15 | 189.84 | $194.81 | 828816 |
| 2024-05-14 | 189.32 | $195.88 | 885695 |
| 2024-05-13 | 188.63 | $193.83 | 1.0M |
| 2024-05-10 | 188.08 | $190.40 | 928841 |
| 2024-05-09 | 187.83 | $190.95 | 881490 |
| 2024-05-08 | 187.50 | $187.48 | 539471 |
| 2024-05-07 | 187.51 | $187.72 | 628972 |
| 2024-05-06 | 187.48 | $188.00 | 852893 |
| 2024-05-03 | 187.43 | $185.68 | 648616 |
| 2024-05-02 | 187.61 | $184.31 | 1.2M |
| 2024-05-01 | 187.96 | $178.02 | 697840 |
| 2024-04-30 | 189.01 | $179.94 | 952949 |
| 2024-04-29 | 189.96 | $182.80 | 892556 |
| 2024-04-26 | 190.72 | $184.19 | 1.4M |
| 2024-04-25 | 191.41 | $178.53 | 797083 |
| 2024-04-24 | 192.76 | $178.74 | 975130 |
| 2024-04-23 | 194.24 | $180.75 | 892567 |
| 2024-04-22 | 195.66 | $177.64 | 777418 |
| 2024-04-19 | 197.55 | $178.57 | 1.1M |
| 2024-04-18 | 199.55 | $179.29 | 604473 |
| 2024-04-17 | 201.68 | $179.91 | 840591 |
| 2024-04-16 | 203.98 | $180.92 | 1.3M |
| 2024-04-15 | 206.40 | $184.76 | 1.4M |
| 2024-04-12 | 208.68 | $190.11 | 1.3M |
| 2024-04-11 | 210.63 | $198.06 | 770733 |
| 2024-04-10 | 211.96 | $194.70 | 1.0M |
| 2024-04-09 | 213.78 | $199.45 | 1.3M |
| 2024-04-08 | 215.28 | $199.30 | 1.0M |
| 2024-04-05 | 216.97 | $199.91 | 1.1M |
| 2024-04-04 | 218.76 | $202.44 | 2.2M |
| 2024-04-03 | 220.48 | $211.95 | 1.2M |
| 2024-04-02 | 221.38 | $221.75 | 1.1M |
| 2024-04-01 | 221.34 | $228.73 | 1.1M |
| 2024-03-28 | 220.56 | $232.19 | 782423 |
| 2024-03-27 | 219.34 | $230.62 | 676152 |
| 2024-03-26 | 218.15 | $224.80 | 707814 |
| 2024-03-25 | 217.45 | $227.61 | 766694 |
| 2024-03-22 | 216.38 | $226.67 | 612642 |
| 2024-03-21 | 215.29 | $227.32 | 799929 |
| 2024-03-20 | 214.03 | $228.25 | 1.2M |
| 2024-03-19 | 212.53 | $224.57 | 739088 |
| 2024-03-18 | 211.26 | $219.61 | 1.1M |
| 2024-03-15 | 210.38 | $218.03 | 1.0M |
| 2024-03-14 | 209.58 | $218.46 | 705838 |
| 2024-03-13 | 208.65 | $221.09 | 567513 |
| 2024-03-12 | 207.34 | $219.52 | 733406 |
| 2024-03-11 | 206.05 | $214.54 | 825577 |
| 2024-03-08 | 205.16 | $216.25 | 1.1M |
| 2024-03-07 | 203.99 | $221.26 | 2.7M |
| 2024-03-06 | 202.17 | $205.86 | 2.0M |
| 2024-03-05 | 201.79 | $212.11 | 919852 |
| 2024-03-04 | 200.70 | $208.41 | 891498 |
| 2024-03-01 | 199.89 | $205.76 | 682348 |
| 2024-02-29 | 199.27 | $205.10 | 749948 |
| 2024-02-28 | 198.66 | $205.40 | 748229 |
| 2024-02-27 | 197.95 | $206.75 | 768895 |
| 2024-02-26 | 197.02 | $206.16 | 1.1M |
| 2024-02-23 | 196.06 | $199.40 | 582745 |
| 2024-02-22 | 195.71 | $202.25 | 833204 |
| 2024-02-21 | 195.02 | $193.81 | 662156 |
| 2024-02-20 | 195.14 | $193.73 | 653646 |
| 2024-02-16 | 195.29 | $195.17 | 523296 |
| 2024-02-15 | 195.31 | $197.21 | 462643 |
| 2024-02-14 | 195.10 | $195.21 | 725047 |
| 2024-02-13 | 195.09 | $194.05 | 676570 |
| 2024-02-12 | 195.20 | $197.82 | 480535 |
| 2024-02-09 | 194.93 | $197.67 | 725186 |
| 2024-02-08 | 194.64 | $199.95 | 979557 |
| 2024-02-07 | 194.08 | $194.14 | 704497 |
| 2024-02-06 | 194.07 | $194.12 | 555065 |
| 2024-02-05 | 194.07 | $193.61 | 920622 |
| 2024-02-02 | 194.12 | $196.73 | 627548 |
| 2024-02-01 | 193.84 | $197.32 | 715661 |
| 2024-01-31 | 193.48 | $191.15 | 834563 |
| 2024-01-30 | 193.72 | $197.11 | 564198 |
| 2024-01-29 | 193.36 | $198.40 | 779317 |
| 2024-01-26 | 192.83 | $198.02 | 656532 |
| 2024-01-25 | 192.29 | $197.05 | 766061 |
| 2024-01-24 | 191.79 | $190.83 | 905792 |
| 2024-01-23 | 191.89 | $194.86 | 913421 |
| 2024-01-22 | 191.58 | $195.78 | 1.0M |
| 2024-01-19 | 191.13 | $194.80 | 946991 |
| 2024-01-18 | 190.75 | $195.71 | 790082 |
| 2024-01-17 | 190.22 | $195.97 | 1.2M |
| 2024-01-16 | 189.62 | $193.37 | 655656 |
| 2024-01-12 | 189.22 | $191.76 | 745026 |
| 2024-01-11 | 188.96 | $194.95 | 810241 |
| 2024-01-10 | 188.33 | $196.90 | 661042 |
| 2024-01-09 | 187.42 | $196.69 | 671666 |
| 2024-01-08 | 186.45 | $193.95 | 758455 |
| 2024-01-05 | 185.66 | $190.05 | 779263 |
| 2024-01-04 | 185.20 | $188.15 | 863562 |
| 2024-01-03 | 184.89 | $187.85 | 1.3M |
| 2024-01-02 | 184.57 | $194.86 | 740900 |
| 2023-12-29 | 183.49 | $194.48 | 846358 |
| 2023-12-28 | 182.33 | $197.05 | 770129 |
| 2023-12-27 | 180.79 | $196.60 | 1.0M |
| 2023-12-26 | 179.12 | $195.89 | 1.1M |
| 2023-12-22 | 177.36 | $191.83 | 766653 |
| 2023-12-21 | 175.83 | $190.48 | 967189 |
| 2023-12-20 | 174.29 | $188.64 | 2.0M |
| 2023-12-19 | 172.78 | $186.64 | 684995 |
| 2023-12-18 | 171.32 | $181.83 | 1.0M |
| 2023-12-15 | 170.21 | $183.05 | 2.2M |
| 2023-12-14 | 168.86 | $187.90 | 1.7M |
| 2023-12-13 | 166.86 | $186.67 | 1.4M |
| 2023-12-12 | 164.77 | $178.68 | 827558 |
| 2023-12-11 | 163.31 | $177.76 | 840813 |
| 2023-12-08 | 161.79 | $176.28 | 801912 |
| 2023-12-07 | 160.26 | $174.08 | 1.1M |
| 2023-12-06 | 158.81 | $176.22 | 983549 |
| 2023-12-05 | 156.98 | $175.51 | 813735 |
| 2023-12-04 | 155.03 | $178.30 | 1.4M |
| 2023-12-01 | 152.58 | $174.06 | 1.4M |
| 2023-11-30 | 150.32 | $169.59 | 1.4M |
| 2023-11-29 | 148.29 | $171.52 | 1.5M |
| 2023-11-28 | 145.84 | $171.40 | 1.6M |
| 2023-11-27 | 143.15 | $171.68 | 2.1M |
| 2023-11-24 | 140.15 | $172.45 | 1.1M |
| 2023-11-22 | 136.75 | $171.75 | 3.7M |
| 2023-11-21 | 133.06 | $165.06 | 6.4M |
| 2023-11-20 | 129.69 | $136.71 | 3.5M |
| 2023-11-17 | 128.96 | $136.00 | 2.8M |
| 2023-11-16 | 128.21 | $129.93 | 2.2M |
| 2023-11-15 | 128.03 | $135.81 | 2.4M |
| 2023-11-14 | 127.22 | $132.22 | 2.5M |
| 2023-11-13 | 126.69 | $125.50 | 1.6M |
| 2023-11-10 | 126.81 | $130.71 | 1.1M |
| 2023-11-09 | 126.40 | $130.76 | 1.4M |
| 2023-11-08 | 125.94 | $130.62 | 1.0M |
| 2023-11-07 | 125.45 | $131.15 | 1.9M |
| 2023-11-06 | 124.85 | $132.27 | 13.0M |
| 2023-11-03 | 124.07 | $132.46 | 4.2M |
| 2023-11-02 | 123.19 | $126.26 | 1.5M |
| 2023-11-01 | 122.87 | $118.58 | 847828 |
| 2023-10-31 | 123.32 | $121.03 | 1.3M |
| 2023-10-30 | 123.56 | $118.80 | 1.0M |
| 2023-10-27 | 124.06 | $116.43 | 1.1M |
| 2023-10-26 | 124.86 | $119.41 | 702915 |
| 2023-10-25 | 125.43 | $120.09 | 755236 |
| 2023-10-24 | 126.00 | $120.16 | 1.2M |
| 2023-10-23 | 126.61 | $118.18 | 1.3M |
| 2023-10-20 | 127.50 | $122.19 | 1.6M |
| 2023-10-19 | 128.06 | $120.62 | 2.8M |
| 2023-10-18 | 128.84 | $123.35 | 1.1M |
| 2023-10-17 | 129.42 | $125.94 | 1.4M |
| 2023-10-16 | 129.79 | $123.21 | 1.8M |
| 2023-10-13 | 130.48 | $116.31 | 1.7M |
| 2023-10-12 | 131.97 | $119.76 | 897569 |
| 2023-10-11 | 133.25 | $123.61 | 1.1M |
| 2023-10-10 | 134.27 | $123.72 | 951113 |
| 2023-10-09 | 135.38 | $121.35 | 933252 |
| 2023-10-06 | 136.86 | $123.46 | 1.2M |
| 2023-10-05 | 138.27 | $121.22 | 1.8M |
| 2023-10-04 | 140.06 | $127.04 | 916173 |
| 2023-10-03 | 141.43 | $128.94 | 1.1M |
| 2023-10-02 | 142.75 | $132.34 | 779959 |
| 2023-09-29 | 143.84 | $135.30 | 1.0M |
| 2023-09-28 | 144.74 | $134.26 | 1.3M |
| 2023-09-27 | 145.84 | $131.23 | 1.4M |
| 2023-09-26 | 147.38 | $132.40 | 1.6M |
| 2023-09-25 | 148.96 | $134.21 | 1.4M |
| 2023-09-22 | 150.51 | $136.78 | 915364 |
| 2023-09-21 | 151.96 | $138.63 | 1.2M |
| 2023-09-20 | 153.36 | $142.71 | 1.2M |
| 2023-09-19 | 154.48 | $143.17 | 1.8M |
| 2023-09-18 | 155.67 | $139.51 | 1.7M |
| 2023-09-15 | 157.37 | $147.78 | 1.1M |
| 2023-09-14 | 158.38 | $150.68 | 1.1M |
| 2023-09-13 | 159.20 | $147.79 | 1.5M |
| 2023-09-12 | 160.40 | $152.59 | 933060 |
| 2023-09-11 | 161.22 | $154.19 | 974662 |
| 2023-09-08 | 161.96 | $156.10 | 1.1M |
| 2023-09-07 | 162.57 | $155.42 | 942195 |
| 2023-09-06 | 163.33 | $160.72 | 912192 |
| 2023-09-05 | 163.60 | $161.63 | 863874 |
| 2023-09-01 | 163.81 | $162.48 | 788509 |
| 2023-08-31 | 163.95 | $162.26 | 1.4M |
| 2023-08-30 | 164.13 | $160.29 | 1.3M |
| 2023-08-29 | 164.53 | $157.23 | 1.1M |
| 2023-08-28 | 165.30 | $155.29 | 1.3M |
| 2023-08-25 | 166.35 | $154.27 | 1.9M |
| 2023-08-24 | 167.63 | $154.85 | 5.8M |
| 2023-08-23 | 168.97 | $169.95 | 2.7M |
| 2023-08-22 | 168.87 | $163.92 | 1.6M |
| 2023-08-21 | 169.39 | $170.75 | 968653 |
| 2023-08-18 | 169.25 | $172.23 | 1.5M |
| 2023-08-17 | 168.93 | $169.80 | 1.3M |
| 2023-08-16 | 168.84 | $171.26 | 1.5M |
| 2023-08-15 | 168.59 | $169.47 | 1.2M |
| 2023-08-14 | 168.49 | $167.89 | 1.1M |
| 2023-08-11 | 168.56 | $163.11 | 857873 |
| 2023-08-10 | 169.13 | $167.12 | 1.1M |
| 2023-08-09 | 169.34 | $166.51 | 1.1M |
| 2023-08-08 | 169.64 | $165.93 | 1.2M |
| 2023-08-07 | 170.03 | $167.36 | 852616 |
| 2023-08-04 | 170.31 | $169.24 | 980573 |
| 2023-08-03 | 170.42 | $171.74 | 812280 |
| 2023-08-02 | 170.28 | $169.41 | 750756 |
| 2023-08-01 | 170.38 | $174.09 | 892633 |
| 2023-07-31 | 169.98 | $177.62 | 466362 |
| 2023-07-28 | 169.18 | $177.66 | 1.1M |
| 2023-07-27 | 168.29 | $174.90 | 927156 |
| 2023-07-26 | 167.59 | $180.00 | 1.4M |
| 2023-07-25 | 166.29 | $173.86 | 1.0M |
| 2023-07-24 | 165.49 | $174.22 | 804250 |
| 2023-07-21 | 164.57 | $171.45 | 886350 |
| 2023-07-20 | 163.84 | $173.35 | 922315 |
| 2023-07-19 | 162.84 | $176.37 | 1.1M |
| 2023-07-18 | 161.42 | $172.73 | 1.2M |
| 2023-07-17 | 160.23 | $168.31 | 1.2M |
| 2023-07-14 | 159.38 | $167.25 | 1.2M |
| 2023-07-13 | 158.55 | $166.76 | 1.3M |
| 2023-07-12 | 157.69 | $164.18 | 1.8M |
| 2023-07-11 | 157.00 | $166.72 | 2.0M |
| 2023-07-10 | 155.98 | $156.62 | 1.2M |
| 2023-07-07 | 155.91 | $154.12 | 1.4M |
| 2023-07-06 | 156.10 | $157.31 | 1.5M |
| 2023-07-05 | 155.97 | $161.05 | 1.1M |
| 2023-07-03 | 155.44 | $159.02 | 610620 |
| 2023-06-30 | 155.06 | $157.39 | 1.4M |
| 2023-06-29 | 154.82 | $153.60 | 1.1M |
| 2023-06-28 | 154.95 | $151.14 | 1.4M |
| 2023-06-27 | 155.35 | $156.39 | 773191 |
| 2023-06-26 | 155.24 | $156.61 | 1.0M |
| 2023-06-23 | 155.09 | $157.98 | 2.1M |
| 2023-06-22 | 154.79 | $154.17 | 1.7M |
| 2023-06-21 | 154.85 | $149.21 | 672531 |
| 2023-06-20 | 155.45 | $151.01 | 1.1M |
| 2023-06-16 | 155.91 | $151.55 | 949174 |
| 2023-06-15 | 156.37 | $153.30 | 898768 |
| 2023-06-14 | 156.70 | $148.41 | 1.0M |
| 2023-06-13 | 157.57 | $151.30 | 2.2M |
| 2023-06-12 | 158.23 | $153.12 | 1.5M |
| 2023-06-09 | 158.77 | $145.51 | 1.4M |
| 2023-06-08 | 160.16 | $147.44 | 1.3M |
| 2023-06-07 | 161.50 | $150.24 | 1.5M |
| 2023-06-06 | 162.69 | $151.73 | 1.4M |
| 2023-06-05 | 163.84 | $149.49 | 865615 |
| 2023-06-02 | 165.35 | $150.98 | 1.5M |
| 2023-06-01 | 166.86 | $144.30 | 2.3M |
| 2023-05-31 | 169.24 | $150.46 | 1.9M |
| 2023-05-30 | 171.22 | $154.24 | 1.3M |
| 2023-05-26 | 173.00 | $159.11 | 1.5M |
| 2023-05-25 | 174.47 | $160.56 | 3.5M |
| 2023-05-24 | 175.93 | $166.90 | 1.7M |
| 2023-05-23 | 176.88 | $161.74 | 1.2M |
| 2023-05-22 | 178.47 | $167.27 | 975772 |
| 2023-05-19 | 179.65 | $167.88 | 1.2M |
| 2023-05-18 | 180.89 | $176.53 | 1.0M |
| 2023-05-17 | 181.35 | $171.84 | 991345 |
| 2023-05-16 | 182.35 | $171.08 | 994439 |
| 2023-05-15 | 183.54 | $175.88 | 633490 |
| 2023-05-12 | 184.34 | $174.24 | 589291 |
| 2023-05-11 | 185.41 | $173.04 | 938813 |
| 2023-05-10 | 186.71 | $172.23 | 2.1M |
| 2023-05-09 | 188.23 | $175.40 | 1.6M |
| 2023-05-08 | 189.58 | $182.44 | 1.1M |
| 2023-05-05 | 190.34 | $183.86 | 883144 |
| 2023-05-04 | 191.02 | $183.74 | 641065 |
| 2023-05-03 | 191.78 | $184.73 | 751110 |
| 2023-05-02 | 192.53 | $186.32 | 982876 |
| 2023-05-01 | 193.18 | $186.61 | 983957 |
| 2023-04-28 | 193.87 | $192.81 | 1.1M |
| 2023-04-27 | 193.98 | $193.91 | 795506 |
| 2023-04-26 | 193.99 | $189.94 | 798534 |
| 2023-04-25 | 194.42 | $185.31 | 557491 |
| 2023-04-24 | 195.38 | $193.59 | 688555 |
| 2023-04-21 | 195.56 | $191.80 | 881518 |
| 2023-04-20 | 195.96 | $187.84 | 413643 |
| 2023-04-19 | 196.81 | $188.09 | 715207 |
| 2023-04-18 | 197.73 | $188.00 | 854206 |
| 2023-04-17 | 198.76 | $187.86 | 1.2M |
| 2023-04-14 | 199.90 | $190.86 | 797713 |
| 2023-04-13 | 200.86 | $189.18 | 1.3M |
| 2023-04-12 | 202.08 | $188.94 | 932368 |
| 2023-04-11 | 203.47 | $197.70 | 677381 |
| 2023-04-10 | 204.08 | $198.07 | 1.3M |
| 2023-04-06 | 204.71 | $193.98 | 1.3M |
| 2023-04-05 | 205.84 | $198.82 | 969009 |
| 2023-04-04 | 206.57 | $206.73 | 870452 |
| 2023-04-03 | 206.56 | $205.93 | 822477 |
| 2023-03-31 | 206.62 | $202.10 | 1.4M |
| 2023-03-30 | 207.10 | $194.58 | 950991 |
| 2023-03-29 | 208.42 | $197.64 | 2.4M |
| 2023-03-28 | 209.55 | $201.27 | 926590 |
| 2023-03-27 | 210.43 | $199.51 | 663412 |
| 2023-03-24 | 211.57 | $200.68 | 794488 |
| 2023-03-23 | 212.72 | $203.67 | 746269 |
| 2023-03-22 | 213.67 | $205.80 | 660655 |
| 2023-03-21 | 214.50 | $212.24 | 633788 |
| 2023-03-20 | 214.74 | $211.80 | 853029 |
| 2023-03-17 | 215.05 | $210.16 | 1.1M |
| 2023-03-16 | 215.57 | $214.15 | 566312 |
| 2023-03-15 | 215.71 | $212.05 | 765276 |
| 2023-03-14 | 216.10 | $212.54 | 930160 |
| 2023-03-13 | 216.48 | $204.90 | 933750 |
| 2023-03-10 | 217.69 | $209.25 | 1.2M |
| 2023-03-09 | 218.58 | $207.16 | 1.0M |
| 2023-03-08 | 219.78 | $215.31 | 1.5M |
| 2023-03-07 | 220.26 | $214.49 | 874028 |
| 2023-03-06 | 220.86 | $218.74 | 1.2M |
| 2023-03-03 | 221.09 | $216.21 | 1.5M |
| 2023-03-02 | 221.60 | $212.00 | 2.7M |
| 2023-03-01 | 222.61 | $217.11 | 2.0M |
| 2023-02-28 | 223.19 | $214.25 | 1.7M |
| 2023-02-27 | 224.13 | $217.11 | 1.4M |
| 2023-02-24 | 224.87 | $224.29 | 1.2M |
| 2023-02-23 | 224.93 | $222.28 | 825054 |
| 2023-02-22 | 225.21 | $223.13 | 1.0M |
| 2023-02-21 | 225.43 | $222.05 | 949213 |
| 2023-02-17 | 225.78 | $227.94 | 673124 |
| 2023-02-16 | 225.56 | $226.90 | 633445 |
| 2023-02-15 | 225.41 | $228.80 | 625063 |
| 2023-02-14 | 225.06 | $229.99 | 675672 |
| 2023-02-13 | 224.54 | $227.68 | 591606 |
| 2023-02-10 | 224.21 | $223.47 | 935737 |
| 2023-02-09 | 224.29 | $221.96 | 619688 |
| 2023-02-08 | 224.53 | $223.21 | 567462 |
| 2023-02-07 | 224.67 | $227.70 | 878839 |
| 2023-02-06 | 224.35 | $230.50 | 622054 |
| 2023-02-03 | 223.70 | $230.26 | 624276 |
| 2023-02-02 | 223.01 | $230.81 | 788035 |
| 2023-02-01 | 222.19 | $234.15 | 711600 |
| 2023-01-31 | 220.94 | $229.83 | 933046 |
| 2023-01-30 | 220.00 | $229.36 | 609716 |
| 2023-01-27 | 219.01 | $226.38 | 753295 |
| 2023-01-26 | 218.24 | $224.99 | 660939 |
| 2023-01-25 | 217.53 | $223.41 | 914520 |
| 2023-01-24 | 216.91 | $224.58 | 890487 |
| 2023-01-23 | 216.10 | $226.17 | 600044 |
| 2023-01-20 | 215.04 | $221.84 | 735034 |
| 2023-01-19 | 214.32 | $222.93 | 817236 |
| 2023-01-18 | 213.42 | $226.49 | 579696 |
| 2023-01-17 | 212.04 | $229.46 | 989578 |
| 2023-01-13 | 210.21 | $225.25 | 619789 |
| 2023-01-12 | 208.63 | $222.75 | 519371 |
| 2023-01-11 | 207.14 | $224.99 | 820865 |
| 2023-01-10 | 205.26 | $220.61 | 912742 |
| 2023-01-09 | 203.64 | $221.31 | 834469 |
| 2023-01-06 | 201.78 | $223.91 | 1.2M |
| 2023-01-05 | 199.46 | $220.74 | 1.4M |
| 2023-01-04 | 197.22 | $216.27 | 1.2M |
| 2023-01-03 | 195.21 | $206.16 | 1.0M |
| 2022-12-30 | 194.06 | $202.76 | 749363 |
| 2022-12-29 | 193.14 | $205.83 | 660717 |
| 2022-12-28 | 191.81 | $203.13 | 818948 |
| 2022-12-27 | 190.61 | $204.90 | 1.0M |
| 2022-12-23 | 189.11 | $200.34 | 766621 |
| 2022-12-22 | 187.93 | $193.05 | 635886 |
| 2022-12-21 | 187.39 | $192.84 | 755918 |
| 2022-12-20 | 186.81 | $188.94 | 757665 |
| 2022-12-19 | 186.59 | $187.64 | 1.4M |
| 2022-12-16 | 186.48 | $185.80 | 1.5M |
| 2022-12-15 | 186.55 | $191.44 | 1.7M |
| 2022-12-14 | 186.04 | $196.17 | 714058 |
| 2022-12-13 | 184.97 | $196.67 | 1.0M |
| 2022-12-12 | 183.74 | $195.55 | 941457 |
| 2022-12-09 | 182.50 | $194.92 | 747863 |
| 2022-12-08 | 181.19 | $198.91 | 824327 |
| 2022-12-07 | 179.32 | $198.50 | 850087 |
| 2022-12-06 | 177.30 | $199.65 | 1.0M |
| 2022-12-05 | 174.95 | $200.26 | 1.3M |
| 2022-12-02 | 172.29 | $200.21 | 1.2M |
| 2022-12-01 | 169.35 | $194.61 | 849073 |
| 2022-11-30 | 166.69 | $195.68 | 1.4M |
| 2022-11-29 | 163.64 | $192.49 | 1.3M |
| 2022-11-28 | 160.60 | $195.87 | 1.5M |
| 2022-11-25 | 156.89 | $196.60 | 686230 |
| 2022-11-23 | 152.71 | $195.70 | 2.5M |
| 2022-11-22 | 148.18 | $189.96 | 5.4M |
| 2022-11-21 | 143.78 | $157.64 | 1.9M |
| 2022-11-18 | 142.32 | $157.86 | 3.1M |
| 2022-11-17 | 140.69 | $150.87 | 1.8M |
| 2022-11-16 | 139.62 | $149.56 | 1.7M |
| 2022-11-15 | 138.57 | $156.63 | 1.7M |
| 2022-11-14 | 136.67 | $153.66 | 1.9M |
| 2022-11-11 | 134.88 | $151.05 | 1.3M |
| 2022-11-10 | 133.18 | $146.18 | 1.2M |
| 2022-11-09 | 131.81 | $133.76 | 1.6M |
| 2022-11-08 | 131.60 | $132.44 | 1.3M |
| 2022-11-07 | 131.51 | $134.94 | 1.3M |
| 2022-11-04 | 131.15 | $138.90 | 1.4M |
| 2022-11-03 | 130.34 | $138.00 | 1.2M |
| 2022-11-02 | 129.53 | $131.65 | 1.4M |
| 2022-11-01 | 129.31 | $140.11 | 1.1M |
| 2022-10-31 | 128.17 | $142.96 | 1.1M |
| 2022-10-28 | 126.62 | $139.32 | 1.5M |
| 2022-10-27 | 125.28 | $141.14 | 1.4M |
| 2022-10-26 | 123.61 | $138.04 | 1.7M |
| 2022-10-25 | 122.09 | $140.47 | 2.8M |
| 2022-10-24 | 120.15 | $125.15 | 1.5M |
| 2022-10-21 | 119.63 | $119.30 | 2.0M |
| 2022-10-20 | 119.66 | $115.56 | 1.3M |
| 2022-10-19 | 120.10 | $115.37 | 881709 |
| 2022-10-18 | 120.59 | $118.80 | 1.7M |
| 2022-10-17 | 120.78 | $116.31 | 1.4M |
| 2022-10-14 | 121.25 | $110.92 | 1.3M |
| 2022-10-13 | 122.34 | $115.25 | 1.3M |
| 2022-10-12 | 123.09 | $114.49 | 767348 |
| 2022-10-11 | 123.99 | $115.83 | 1.4M |
| 2022-10-10 | 124.85 | $115.74 | 1.0M |
| 2022-10-07 | 125.81 | $118.96 | 1.3M |
| 2022-10-06 | 126.53 | $122.28 | 1.4M |
| 2022-10-05 | 126.98 | $123.47 | 1.6M |
| 2022-10-04 | 127.35 | $122.88 | 1.3M |
| 2022-10-03 | 127.82 | $115.65 | 1.6M |
| 2022-09-30 | 129.10 | $111.89 | 1.9M |
| 2022-09-29 | 130.91 | $109.78 | 1.5M |
| 2022-09-28 | 133.13 | $116.84 | 1.8M |
| 2022-09-27 | 134.85 | $114.96 | 983284 |
| 2022-09-26 | 136.94 | $114.75 | 1.3M |
| 2022-09-23 | 139.28 | $121.00 | 1.1M |
| 2022-09-22 | 141.20 | $122.90 | 1.7M |
| 2022-09-21 | 143.13 | $127.69 | 783345 |
| 2022-09-20 | 144.75 | $133.47 | 766168 |
| 2022-09-19 | 145.94 | $138.72 | 875006 |
| 2022-09-16 | 146.70 | $141.34 | 1.1M |
| 2022-09-15 | 147.27 | $139.21 | 801574 |
| 2022-09-14 | 148.11 | $137.73 | 1.3M |
| 2022-09-13 | 149.21 | $141.25 | 871882 |
| 2022-09-12 | 150.04 | $153.33 | 1.4M |
| 2022-09-09 | 149.70 | $149.74 | 992621 |
| 2022-09-08 | 149.69 | $148.78 | 799649 |
| 2022-09-07 | 149.79 | $148.20 | 1.2M |
| 2022-09-06 | 149.96 | $139.72 | 799533 |
| 2022-09-02 | 151.04 | $143.46 | 723581 |
| 2022-09-01 | 151.83 | $143.81 | 852919 |
| 2022-08-31 | 152.68 | $140.19 | 977239 |
| 2022-08-30 | 153.99 | $141.34 | 992798 |
| 2022-08-29 | 155.32 | $143.27 | 1.1M |
| 2022-08-26 | 156.59 | $144.81 | 2.0M |
| 2022-08-25 | 157.83 | $147.01 | 6.2M |
| 2022-08-24 | 158.97 | $163.73 | 1.4M |
| 2022-08-23 | 158.47 | $158.80 | 922136 |
| 2022-08-22 | 158.44 | $153.98 | 1.1M |
| 2022-08-19 | 158.91 | $163.31 | 1.3M |
| 2022-08-18 | 158.44 | $168.99 | 839762 |
| 2022-08-17 | 157.33 | $170.17 | 1.5M |
| 2022-08-16 | 155.98 | $168.11 | 1.6M |
| 2022-08-15 | 154.70 | $160.00 | 664551 |
| 2022-08-12 | 154.15 | $163.75 | 711648 |
| 2022-08-11 | 153.14 | $164.10 | 1.2M |
| 2022-08-10 | 151.98 | $156.99 | 664945 |
| 2022-08-09 | 151.45 | $154.00 | 1.0M |
| 2022-08-08 | 151.19 | $161.78 | 1.0M |
| 2022-08-05 | 150.07 | $154.92 | 634523 |
| 2022-08-04 | 149.56 | $157.90 | 832721 |
| 2022-08-03 | 148.68 | $155.23 | 748282 |
| 2022-08-02 | 147.99 | $148.05 | 836700 |
| 2022-08-01 | 147.99 | $150.17 | 878082 |
| 2022-07-29 | 147.76 | $141.13 | 1.3M |
| 2022-07-28 | 148.46 | $144.12 | 1.0M |
| 2022-07-27 | 148.91 | $144.37 | 834944 |
| 2022-07-26 | 149.39 | $139.94 | 2.5M |
| 2022-07-25 | 150.39 | $151.78 | 1.1M |
| 2022-07-22 | 150.24 | $156.39 | 809102 |
| 2022-07-21 | 149.59 | $155.48 | 883763 |
| 2022-07-20 | 148.97 | $152.00 | 973693 |
| 2022-07-19 | 148.65 | $147.49 | 937934 |
| 2022-07-18 | 148.77 | $142.40 | 1.7M |
| 2022-07-15 | 149.45 | $140.11 | 1.3M |
| 2022-07-14 | 150.43 | $139.07 | 1.6M |
| 2022-07-13 | 151.62 | $144.75 | 791079 |
| 2022-07-12 | 152.35 | $146.65 | 655212 |
| 2022-07-11 | 152.95 | $146.97 | 606622 |
| 2022-07-08 | 153.58 | $152.20 | 618373 |
| 2022-07-07 | 153.72 | $154.07 | 709014 |
| 2022-07-06 | 153.69 | $147.29 | 710194 |
| 2022-07-05 | 154.36 | $147.21 | 1.3M |
| 2022-07-01 | 155.11 | $138.00 | 745249 |
| 2022-06-30 | 156.91 | $136.23 | 1.3M |
| 2022-06-29 | 159.09 | $143.00 | 1.1M |
| 2022-06-28 | 160.78 | $148.03 | 685047 |
| 2022-06-27 | 162.12 | $156.74 | 632997 |
| 2022-06-24 | 162.69 | $159.98 | 994540 |
| 2022-06-23 | 162.98 | $149.80 | 1.5M |
| 2022-06-22 | 164.36 | $149.28 | 1.5M |
| 2022-06-21 | 165.95 | $154.94 | 596863 |
| 2022-06-17 | 167.11 | $155.33 | 1.6M |
| 2022-06-16 | 168.35 | $151.13 | 1.2M |
| 2022-06-15 | 170.16 | $161.22 | 556748 |
| 2022-06-14 | 171.11 | $158.43 | 696144 |
| 2022-06-13 | 172.44 | $161.09 | 766054 |
| 2022-06-10 | 173.63 | $168.23 | 704277 |
| 2022-06-09 | 174.20 | $173.91 | 570775 |
| 2022-06-08 | 174.23 | $176.22 | 771102 |
| 2022-06-07 | 174.02 | $176.38 | 879782 |
| 2022-06-06 | 173.78 | $174.89 | 804274 |
| 2022-06-03 | 173.66 | $170.87 | 790947 |
| 2022-06-02 | 173.95 | $174.15 | 939598 |
| 2022-06-01 | 173.93 | $164.95 | 905933 |
| 2022-05-31 | 174.88 | $168.30 | 1.5M |
| 2022-05-27 | 175.57 | $171.63 | 1.6M |
| 2022-05-26 | 175.99 | $169.87 | 2.0M |
| 2022-05-25 | 176.63 | $156.29 | 1.3M |
| 2022-05-24 | 178.77 | $145.45 | 1.4M |
| 2022-05-23 | 182.28 | $155.45 | 1.3M |
| 2022-05-20 | 185.10 | $150.71 | 4.0M |
| 2022-05-19 | 188.72 | $177.20 | 1.5M |
| 2022-05-18 | 189.93 | $177.46 | 2.2M |
| 2022-05-17 | 191.25 | $174.84 | 1.2M |
| 2022-05-16 | 192.97 | $172.46 | 1.1M |
| 2022-05-13 | 195.13 | $172.50 | 895764 |
| 2022-05-12 | 197.52 | $172.03 | 1.2M |
| 2022-05-11 | 200.20 | $173.46 | 952697 |
| 2022-05-10 | 203.01 | $183.00 | 2.2M |
| 2022-05-09 | 205.12 | $188.62 | 1.5M |
| 2022-05-06 | 206.86 | $196.70 | 1.2M |
| 2022-05-05 | 207.93 | $207.91 | 583340 |
| 2022-05-04 | 207.93 | $214.32 | 741520 |
| 2022-05-03 | 207.26 | $208.62 | 506452 |
| 2022-05-02 | 207.11 | $211.68 | 688950 |
| 2022-04-29 | 206.63 | $203.56 | 618777 |
| 2022-04-28 | 206.95 | $213.54 | 603011 |
| 2022-04-27 | 206.26 | $206.32 | 622623 |
| 2022-04-26 | 206.25 | $203.16 | 572668 |
| 2022-04-25 | 206.58 | $209.25 | 1.1M |
| 2022-04-22 | 206.30 | $209.15 | 832313 |
| 2022-04-21 | 206.00 | $217.57 | 856046 |
| 2022-04-20 | 204.78 | $222.55 | 768402 |
| 2022-04-19 | 202.91 | $227.54 | 831003 |
| 2022-04-18 | 200.32 | $218.96 | 830073 |
| 2022-04-14 | 198.36 | $213.85 | 556742 |
| 2022-04-13 | 196.72 | $213.00 | 1.1M |
| 2022-04-12 | 195.01 | $207.71 | 1.1M |
| 2022-04-11 | 193.67 | $207.02 | 1.3M |
| 2022-04-08 | 192.27 | $194.24 | 704082 |
| 2022-04-07 | 192.06 | $194.80 | 992538 |
| 2022-04-06 | 191.77 | $190.86 | 919989 |
| 2022-04-05 | 191.87 | $185.65 | 761077 |
| 2022-04-04 | 192.52 | $187.82 | 620296 |
| 2022-04-01 | 193.02 | $181.95 | 650450 |
| 2022-03-31 | 194.18 | $182.17 | 660926 |
| 2022-03-30 | 195.45 | $190.39 | 585616 |
| 2022-03-29 | 195.98 | $198.63 | 1.0M |
| 2022-03-28 | 195.70 | $187.00 | 581405 |
| 2022-03-25 | 196.62 | $182.83 | 527418 |
| 2022-03-24 | 198.07 | $183.70 | 782841 |
| 2022-03-23 | 199.58 | $181.92 | 689367 |
| 2022-03-22 | 201.44 | $191.21 | 1.3M |
| 2022-03-21 | 202.52 | $188.62 | 1.2M |
| 2022-03-18 | 203.98 | $197.20 | 907824 |
| 2022-03-17 | 204.70 | $199.10 | 771716 |
| 2022-03-16 | 205.29 | $199.63 | 866184 |
| 2022-03-15 | 205.88 | $196.34 | 841057 |
| 2022-03-14 | 206.89 | $194.97 | 929834 |
| 2022-03-11 | 208.14 | $197.00 | 1.4M |
| 2022-03-10 | 209.31 | $195.62 | 1.0M |
| 2022-03-09 | 210.75 | $185.78 | 1.1M |
| 2022-03-08 | 213.38 | $180.52 | 1.2M |
| 2022-03-07 | 216.84 | $173.16 | 1.5M |
| 2022-03-04 | 221.44 | $189.67 | 1.7M |
| 2022-03-03 | 224.78 | $203.12 | 3.8M |
| 2022-03-02 | 227.07 | $233.34 | 1.2M |
| 2022-03-01 | 226.40 | $224.28 | 818280 |
| 2022-02-28 | 226.63 | $225.89 | 799169 |
| 2022-02-25 | 226.71 | $225.64 | 521657 |
| 2022-02-24 | 226.82 | $218.37 | 1.0M |
| 2022-02-23 | 227.71 | $210.00 | 1.1M |
| 2022-02-22 | 229.57 | $220.67 | 890105 |
| 2022-02-18 | 230.51 | $221.06 | 422938 |
| 2022-02-17 | 231.50 | $217.52 | 579976 |
| 2022-02-16 | 232.98 | $229.15 | 349319 |
| 2022-02-15 | 233.38 | $232.03 | 582368 |
| 2022-02-14 | 233.52 | $224.59 | 501331 |
| 2022-02-11 | 234.46 | $230.10 | 604843 |
| 2022-02-10 | 234.92 | $234.70 | 589872 |
| 2022-02-09 | 234.94 | $233.04 | 508213 |
| 2022-02-08 | 235.14 | $227.90 | 426147 |
| 2022-02-07 | 235.90 | $222.75 | 565849 |
| 2022-02-04 | 237.29 | $223.40 | 735867 |
| 2022-02-03 | 238.75 | $228.95 | 937473 |
| 2022-02-02 | 239.78 | $231.06 | 688730 |
| 2022-02-01 | 240.70 | $238.27 | 646207 |
| 2022-01-31 | 240.96 | $236.93 | 593939 |
| 2022-01-28 | 241.38 | $230.29 | 627142 |
| 2022-01-27 | 242.55 | $224.48 | 649031 |
| 2022-01-26 | 244.45 | $229.32 | 1.0M |
| 2022-01-25 | 246.04 | $231.67 | 1.5M |
| 2022-01-24 | 247.56 | $229.60 | 1.5M |
| 2022-01-21 | 249.45 | $213.85 | 1.1M |
| 2022-01-20 | 253.19 | $215.83 | 1.5M |
| 2022-01-19 | 257.13 | $224.00 | 1.2M |
| 2022-01-18 | 260.61 | $219.08 | 1.2M |
| 2022-01-14 | 264.98 | $229.99 | 1.2M |
| 2022-01-13 | 268.67 | $239.17 | 644217 |
| 2022-01-12 | 271.77 | $245.32 | 694307 |
| 2022-01-11 | 274.56 | $247.67 | 760707 |
| 2022-01-10 | 277.39 | $247.00 | 2.6M |
| 2022-01-07 | 280.59 | $253.48 | 1.4M |
| 2022-01-06 | 283.44 | $268.79 | 481614 |
| 2022-01-05 | 284.98 | $274.32 | 607805 |
| 2022-01-04 | 286.10 | $284.85 | 528742 |
| 2022-01-03 | 286.23 | $289.00 | 584577 |
| 2021-12-31 | 285.94 | $291.51 | 251042 |
| 2021-12-30 | 285.36 | $293.23 | 333280 |
| 2021-12-29 | 284.53 | $292.06 | 233899 |
| 2021-12-28 | 283.74 | $289.84 | 495960 |
| 2021-12-27 | 283.09 | $289.24 | 412152 |
| 2021-12-23 | 282.45 | $287.19 | 485156 |
| 2021-12-22 | 281.95 | $286.20 | 788028 |
| 2021-12-21 | 281.50 | $282.49 | 609666 |
| 2021-12-20 | 281.40 | $271.82 | 659935 |
| 2021-12-17 | 282.40 | $277.24 | 922116 |
| 2021-12-16 | 282.95 | $271.38 | 719697 |
| 2021-12-15 | 284.16 | $278.92 | 647208 |
| 2021-12-14 | 284.72 | $280.08 | 650730 |
| 2021-12-13 | 285.20 | $278.17 | 570184 |
| 2021-12-10 | 285.94 | $289.20 | 380051 |
| 2021-12-09 | 285.60 | $287.64 | 527414 |
| 2021-12-08 | 285.39 | $289.85 | 438107 |
| 2021-12-07 | 284.92 | $293.32 | 604908 |
| 2021-12-06 | 284.03 | $288.15 | 632053 |
| 2021-12-03 | 283.60 | $288.56 | 817659 |
| 2021-12-02 | 283.08 | $293.00 | 1.0M |
| 2021-12-01 | 282.03 | $280.66 | 1.2M |
| 2021-11-30 | 282.18 | $293.13 | 1.2M |
| 2021-11-29 | 281.03 | $293.37 | 1.2M |
| 2021-11-26 | 279.73 | $283.85 | 917376 |
| 2021-11-24 | 279.29 | $290.09 | 1.6M |
| 2021-11-23 | 278.16 | $285.55 | 2.3M |
| 2021-11-22 | 277.38 | $263.00 | 712750 |
| 2021-11-19 | 278.89 | $264.97 | 831543 |
| 2021-11-18 | 280.36 | $274.92 | 661291 |
| 2021-11-17 | 280.93 | $275.78 | 1.2M |
| 2021-11-16 | 281.47 | $274.35 | 679748 |
| 2021-11-15 | 282.22 | $270.66 | 860790 |
| 2021-11-12 | 283.44 | $269.52 | 1.0M |
| 2021-11-11 | 284.90 | $269.82 | 1.4M |
| 2021-11-10 | 286.49 | $292.63 | 399435 |
| 2021-11-09 | 285.84 | $299.25 | 311326 |
| 2021-11-08 | 284.43 | $293.43 | 375854 |
| 2021-11-05 | 283.48 | $297.88 | 418911 |
| 2021-11-04 | 281.97 | $293.84 | 397032 |
| 2021-11-03 | 280.72 | $290.84 | 449530 |
| 2021-11-02 | 279.65 | $287.06 | 466920 |
| 2021-11-01 | 278.87 | $287.35 | 638379 |
| 2021-10-29 | 277.98 | $276.29 | 383880 |
| 2021-10-28 | 278.16 | $275.86 | 662937 |
| 2021-10-27 | 278.40 | $271.51 | 887665 |
| 2021-10-26 | 279.12 | $277.17 | 257778 |
| 2021-10-25 | 279.33 | $276.99 | 264511 |
| 2021-10-22 | 279.57 | $278.34 | 339831 |
| 2021-10-21 | 279.70 | $280.87 | 370688 |
| 2021-10-20 | 279.58 | $275.96 | 712667 |
| 2021-10-19 | 279.96 | $272.71 | 561891 |
| 2021-10-18 | 280.73 | $275.53 | 728064 |
| 2021-10-15 | 281.27 | $268.93 | 658365 |
| 2021-10-14 | 282.57 | $269.79 | 975209 |
| 2021-10-13 | 283.92 | $264.17 | 794783 |
| 2021-10-12 | 286.00 | $267.63 | 667105 |
| 2021-10-11 | 287.93 | $265.68 | 766254 |
| 2021-10-08 | 290.27 | $277.45 | 636974 |
| 2021-10-07 | 291.62 | $278.72 | 622307 |
| 2021-10-06 | 292.98 | $270.56 | 634117 |
| 2021-10-05 | 295.34 | $277.43 | 591125 |
| 2021-10-04 | 297.23 | $277.24 | 712254 |
| 2021-10-01 | 299.33 | $284.94 | 647170 |
| 2021-09-30 | 300.85 | $283.57 | 910202 |
| 2021-09-29 | 302.66 | $303.18 | 339956 |
| 2021-09-28 | 302.61 | $303.07 | 361740 |
| 2021-09-27 | 302.56 | $307.84 | 392534 |
| 2021-09-24 | 302.00 | $304.86 | 409756 |
| 2021-09-23 | 301.70 | $303.28 | 526617 |
| 2021-09-22 | 301.54 | $296.73 | 412281 |
| 2021-09-21 | 302.04 | $294.14 | 311838 |
| 2021-09-20 | 302.88 | $292.26 | 646293 |
| 2021-09-17 | 303.99 | $296.16 | 1.3M |
| 2021-09-16 | 304.82 | $292.41 | 482947 |
| 2021-09-15 | 306.12 | $287.59 | 422052 |
| 2021-09-14 | 308.08 | $290.43 | 515051 |
| 2021-09-13 | 309.93 | $289.89 | 602390 |
| 2021-09-10 | 312.04 | $287.15 | 666580 |
| 2021-09-09 | 314.66 | $294.18 | 606062 |
| 2021-09-08 | 316.82 | $292.20 | 889747 |
| 2021-09-07 | 319.41 | $297.09 | 609937 |
| 2021-09-03 | 321.76 | $297.50 | 567517 |
| 2021-09-02 | 324.31 | $302.48 | 724470 |
| 2021-09-01 | 326.61 | $304.13 | 1.1M |
| 2021-08-31 | 328.98 | $299.49 | 935973 |
| 2021-08-30 | 332.08 | $301.73 | 1.8M |
| 2021-08-27 | 335.28 | $309.53 | 1.1M |
| 2021-08-26 | 337.99 | $318.01 | 2.8M |
| 2021-08-25 | 340.09 | $350.15 | 722568 |
| 2021-08-24 | 339.03 | $345.99 | 698873 |
| 2021-08-23 | 338.30 | $342.03 | 608866 |
| 2021-08-20 | 337.91 | $347.52 | 497745 |
| 2021-08-19 | 336.90 | $348.89 | 599957 |
| 2021-08-18 | 335.63 | $337.05 | 1.1M |
| 2021-08-17 | 335.49 | $328.99 | 789239 |
| 2021-08-16 | 336.17 | $340.80 | 610422 |
| 2021-08-13 | 335.68 | $342.85 | 445728 |
| 2021-08-12 | 334.93 | $346.00 | 363162 |
| 2021-08-11 | 333.76 | $352.64 | 291022 |
| 2021-08-10 | 331.78 | $352.20 | 735841 |
| 2021-08-09 | 329.63 | $333.76 | 194661 |
| 2021-08-06 | 329.19 | $338.25 | 203417 |
| 2021-08-05 | 328.24 | $335.69 | 228549 |
| 2021-08-04 | 327.45 | $332.58 | 337768 |
| 2021-08-03 | 326.91 | $338.66 | 226078 |
| 2021-08-02 | 325.68 | $330.61 | 335332 |
| 2021-07-30 | 325.16 | $334.80 | 467767 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
341.91
2026-07-27
Close Price
$358.01
Vol: 568100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
116.37
Average
230.58
Maximum
342.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 341.91 | $358.01 | 568100 |
| 2026-07-24 | 339.41 | $349.97 | 622506 |
| 2026-07-23 | 337.54 | $339.48 | 689420 |
| 2026-07-22 | 336.67 | $353.98 | 415600 |
| 2026-07-21 | 334.32 | $354.70 | 742919 |
| 2026-07-20 | 331.82 | $352.14 | 886417 |
| 2026-07-17 | 329.50 | $345.31 | 735548 |
| 2026-07-16 | 327.76 | $356.22 | 623835 |
| 2026-07-15 | 324.87 | $345.24 | 726200 |
| 2026-07-14 | 322.99 | $334.31 | 493910 |
| 2026-07-13 | 322.17 | $327.59 | 549087 |
| 2026-07-10 | 322.06 | $327.72 | 523323 |
| 2026-07-09 | 321.93 | $321.44 | 536400 |
| 2026-07-08 | 322.42 | $317.16 | 567300 |
| 2026-07-07 | 323.30 | $316.12 | 622847 |
| 2026-07-06 | 324.28 | $312.36 | 564845 |
| 2026-07-02 | 325.67 | $313.18 | 459600 |
| 2026-07-01 | 327.05 | $314.97 | 645900 |
| 2026-06-30 | 328.29 | $316.80 | 662913 |
| 2026-06-29 | 329.34 | $314.28 | 773400 |
| 2026-06-26 | 330.68 | $320.77 | 1.1M |
| 2026-06-25 | 331.30 | $324.48 | 904713 |
| 2026-06-24 | 331.58 | $337.79 | 648125 |
| 2026-06-23 | 330.54 | $332.25 | 483700 |
| 2026-06-22 | 329.99 | $340.27 | 532031 |
| 2026-06-18 | 328.55 | $336.95 | 1.1M |
| 2026-06-17 | 327.31 | $330.76 | 694473 |
| 2026-06-16 | 326.45 | $333.83 | 468200 |
| 2026-06-15 | 325.08 | $336.60 | 530900 |
| 2026-06-12 | 323.25 | $338.45 | 629806 |
| 2026-06-11 | 321.02 | $342.37 | 613800 |
| 2026-06-10 | 318.15 | $327.01 | 488200 |
| 2026-06-09 | 316.56 | $324.42 | 771445 |
| 2026-06-08 | 315.07 | $314.00 | 1.1M |
| 2026-06-05 | 314.52 | $317.05 | 601600 |
| 2026-06-04 | 313.64 | $321.97 | 1.2M |
| 2026-06-03 | 312.26 | $328.70 | 1.1M |
| 2026-06-02 | 310.16 | $321.07 | 967308 |
| 2026-06-01 | 308.73 | $314.01 | 1.4M |
| 2026-05-29 | 307.99 | $323.83 | 2.3M |
| 2026-05-28 | 306.31 | $300.52 | 3.1M |
| 2026-05-27 | 306.91 | $326.23 | 1.2M |
| 2026-05-26 | 305.05 | $326.57 | 976764 |
| 2026-05-22 | 303.15 | $324.51 | 1.0M |
| 2026-05-21 | 301.48 | $316.04 | 912158 |
| 2026-05-20 | 300.68 | $310.19 | 1.6M |
| 2026-05-19 | 300.57 | $286.10 | 947000 |
| 2026-05-18 | 303.02 | $290.38 | 589800 |
| 2026-05-15 | 305.33 | $293.60 | 719437 |
| 2026-05-14 | 307.60 | $292.53 | 769070 |
| 2026-05-13 | 310.17 | $286.26 | 839702 |
| 2026-05-12 | 313.60 | $288.86 | 820553 |
| 2026-05-11 | 317.00 | $292.21 | 1.1M |
| 2026-05-08 | 320.27 | $304.51 | 501500 |
| 2026-05-07 | 322.51 | $306.60 | 827321 |
| 2026-05-06 | 324.70 | $316.73 | 435344 |
| 2026-05-05 | 326.01 | $312.71 | 468523 |
| 2026-05-04 | 327.78 | $309.27 | 473037 |
| 2026-05-01 | 330.00 | $318.00 | 367800 |
| 2026-04-30 | 331.45 | $320.01 | 551649 |
| 2026-04-29 | 332.76 | $316.53 | 499028 |
| 2026-04-28 | 334.45 | $321.35 | 431513 |
| 2026-04-27 | 335.63 | $326.32 | 789447 |
| 2026-04-24 | 336.27 | $331.77 | 409900 |
| 2026-04-23 | 336.34 | $329.62 | 482200 |
| 2026-04-22 | 336.61 | $337.02 | 543669 |
| 2026-04-21 | 336.12 | $341.69 | 466710 |
| 2026-04-20 | 335.08 | $347.82 | 411750 |
| 2026-04-17 | 333.27 | $347.26 | 561324 |
| 2026-04-16 | 331.35 | $337.29 | 432827 |
| 2026-04-15 | 330.21 | $339.20 | 606200 |
| 2026-04-14 | 328.73 | $335.04 | 459829 |
| 2026-04-13 | 327.50 | $332.39 | 564638 |
| 2026-04-10 | 326.35 | $333.73 | 565121 |
| 2026-04-09 | 324.88 | $338.40 | 823056 |
| 2026-04-08 | 322.80 | $334.46 | 921927 |
| 2026-04-07 | 320.96 | $327.69 | 940014 |
| 2026-04-06 | 319.63 | $337.97 | 570333 |
| 2026-04-02 | 317.18 | $328.73 | 634200 |
| 2026-04-01 | 315.56 | $330.83 | 810320 |
| 2026-03-31 | 313.61 | $325.38 | 899718 |
| 2026-03-30 | 312.06 | $312.50 | 696602 |
| 2026-03-27 | 311.69 | $312.75 | 771900 |
| 2026-03-26 | 311.27 | $320.21 | 543826 |
| 2026-03-25 | 310.08 | $329.27 | 727474 |
| 2026-03-24 | 307.93 | $325.15 | 717790 |
| 2026-03-23 | 306.09 | $318.59 | 794032 |
| 2026-03-20 | 304.84 | $310.38 | 1.0M |
| 2026-03-19 | 304.40 | $311.99 | 874315 |
| 2026-03-18 | 303.80 | $300.43 | 802346 |
| 2026-03-17 | 304.36 | $308.55 | 831523 |
| 2026-03-16 | 304.17 | $302.56 | 840308 |
| 2026-03-13 | 304.54 | $296.70 | 1.1M |
| 2026-03-12 | 305.46 | $293.01 | 880886 |
| 2026-03-11 | 306.79 | $303.88 | 641901 |
| 2026-03-10 | 307.09 | $305.47 | 868420 |
| 2026-03-09 | 307.30 | $301.52 | 1.5M |
| 2026-03-06 | 307.93 | $305.64 | 1.1M |
| 2026-03-05 | 308.16 | $321.47 | 2.3M |
| 2026-03-04 | 306.78 | $300.75 | 1.5M |
| 2026-03-03 | 307.38 | $300.38 | 765600 |
| 2026-03-02 | 308.00 | $304.15 | 978000 |
| 2026-02-27 | 308.22 | $306.87 | 876313 |
| 2026-02-26 | 308.11 | $308.64 | 698756 |
| 2026-02-25 | 307.74 | $307.46 | 557200 |
| 2026-02-24 | 307.40 | $308.07 | 648100 |
| 2026-02-23 | 306.93 | $311.38 | 677400 |
| 2026-02-20 | 306.09 | $315.28 | 565728 |
| 2026-02-19 | 304.80 | $312.80 | 405398 |
| 2026-02-18 | 303.73 | $311.13 | 763600 |
| 2026-02-17 | 302.79 | $312.90 | 720700 |
| 2026-02-13 | 301.65 | $302.37 | 1.2M |
| 2026-02-12 | 301.54 | $293.75 | 1.1M |
| 2026-02-11 | 302.28 | $305.86 | 607600 |
| 2026-02-10 | 301.90 | $304.62 | 966600 |
| 2026-02-09 | 301.62 | $318.49 | 605213 |
| 2026-02-06 | 299.96 | $311.63 | 667909 |
| 2026-02-05 | 298.93 | $302.92 | 553300 |
| 2026-02-04 | 298.76 | $300.34 | 1.0M |
| 2026-02-03 | 298.90 | $300.43 | 923131 |
| 2026-02-02 | 299.03 | $298.68 | 734239 |
| 2026-01-30 | 299.34 | $295.86 | 745215 |
| 2026-01-29 | 299.88 | $292.51 | 721900 |
| 2026-01-28 | 300.71 | $288.66 | 819787 |
| 2026-01-27 | 301.91 | $289.90 | 707711 |
| 2026-01-26 | 302.98 | $293.83 | 750300 |
| 2026-01-23 | 303.66 | $297.96 | 819722 |
| 2026-01-22 | 303.88 | $299.94 | 949281 |
| 2026-01-21 | 303.82 | $310.78 | 758000 |
| 2026-01-20 | 302.58 | $303.72 | 911200 |
| 2026-01-16 | 301.85 | $306.31 | 584600 |
| 2026-01-15 | 300.70 | $306.28 | 415318 |
| 2026-01-14 | 299.33 | $303.36 | 683909 |
| 2026-01-13 | 298.07 | $310.30 | 635427 |
| 2026-01-12 | 295.95 | $301.92 | 937500 |
| 2026-01-09 | 294.47 | $305.35 | 1.0M |
| 2026-01-08 | 292.50 | $307.60 | 928100 |
| 2026-01-07 | 290.11 | $309.80 | 923900 |
| 2026-01-06 | 287.29 | $311.63 | 1.1M |
| 2026-01-05 | 284.11 | $303.13 | 1.5M |
| 2026-01-02 | 281.52 | $298.39 | 791022 |
| 2025-12-31 | 279.14 | $288.85 | 631200 |
| 2025-12-30 | 277.46 | $288.01 | 408843 |
| 2025-12-29 | 275.65 | $287.02 | 629313 |
| 2025-12-26 | 273.76 | $290.32 | 431700 |
| 2025-12-24 | 271.42 | $288.24 | 319249 |
| 2025-12-23 | 269.10 | $283.97 | 560723 |
| 2025-12-22 | 267.18 | $281.54 | 675800 |
| 2025-12-19 | 265.56 | $278.76 | 1.4M |
| 2025-12-18 | 264.23 | $270.91 | 959512 |
| 2025-12-17 | 263.68 | $268.18 | 823847 |
| 2025-12-16 | 263.44 | $260.90 | 1.0M |
| 2025-12-15 | 263.94 | $269.43 | 1.1M |
| 2025-12-12 | 263.69 | $266.09 | 785500 |
| 2025-12-11 | 263.83 | $269.38 | 882000 |
| 2025-12-10 | 263.75 | $270.23 | 825900 |
| 2025-12-09 | 263.66 | $266.20 | 919137 |
| 2025-12-08 | 264.03 | $263.07 | 1.1M |
| 2025-12-05 | 264.78 | $271.78 | 1.9M |
| 2025-12-04 | 264.69 | $256.87 | 1.2M |
| 2025-12-03 | 266.10 | $248.85 | 1.1M |
| 2025-12-02 | 268.38 | $245.05 | 1.3M |
| 2025-12-01 | 271.17 | $242.43 | 1.7M |
| 2025-11-28 | 274.36 | $252.23 | 792800 |
| 2025-11-26 | 276.72 | $260.65 | 1.8M |
| 2025-11-25 | 278.37 | $249.65 | 4.5M |
| 2025-11-24 | 281.19 | $284.47 | 2.4M |
| 2025-11-21 | 280.64 | $296.51 | 1.5M |
| 2025-11-20 | 278.80 | $282.37 | 1.1M |
| 2025-11-19 | 278.24 | $279.39 | 1.2M |
| 2025-11-18 | 277.89 | $275.81 | 945228 |
| 2025-11-17 | 277.84 | $274.34 | 686200 |
| 2025-11-14 | 277.90 | $279.81 | 857633 |
| 2025-11-13 | 277.40 | $283.07 | 645400 |
| 2025-11-12 | 276.56 | $287.04 | 826900 |
| 2025-11-11 | 275.30 | $286.16 | 679100 |
| 2025-11-10 | 274.07 | $282.10 | 870909 |
| 2025-11-07 | 273.20 | $280.83 | 1.2M |
| 2025-11-06 | 272.32 | $269.27 | 659447 |
| 2025-11-05 | 272.50 | $272.09 | 1.1M |
| 2025-11-04 | 272.40 | $272.88 | 764100 |
| 2025-11-03 | 272.16 | $276.22 | 1.1M |
| 2025-10-31 | 271.54 | $273.59 | 1.3M |
| 2025-10-30 | 271.09 | $273.34 | 1.0M |
| 2025-10-29 | 270.59 | $281.73 | 1.3M |
| 2025-10-28 | 269.15 | $274.44 | 546100 |
| 2025-10-27 | 268.31 | $271.09 | 826975 |
| 2025-10-24 | 267.73 | $268.86 | 539800 |
| 2025-10-23 | 267.33 | $268.11 | 803500 |
| 2025-10-22 | 266.98 | $263.79 | 780200 |
| 2025-10-21 | 267.05 | $266.68 | 859633 |
| 2025-10-20 | 266.82 | $267.27 | 909800 |
| 2025-10-17 | 266.49 | $274.54 | 509100 |
| 2025-10-16 | 265.42 | $274.40 | 593100 |
| 2025-10-15 | 264.31 | $278.98 | 808328 |
| 2025-10-14 | 262.69 | $274.09 | 1.1M |
| 2025-10-13 | 261.50 | $276.23 | 1.5M |
| 2025-10-10 | 260.08 | $254.52 | 894266 |
| 2025-10-09 | 260.79 | $260.47 | 926400 |
| 2025-10-08 | 261.02 | $269.35 | 804400 |
| 2025-10-07 | 260.45 | $259.90 | 739800 |
| 2025-10-06 | 260.88 | $262.37 | 854413 |
| 2025-10-03 | 261.22 | $258.79 | 830028 |
| 2025-10-02 | 262.04 | $255.75 | 864648 |
| 2025-10-01 | 263.38 | $252.63 | 833917 |
| 2025-09-30 | 265.20 | $254.50 | 835507 |
| 2025-09-29 | 267.02 | $257.79 | 1.3M |
| 2025-09-26 | 268.67 | $263.68 | 697600 |
| 2025-09-25 | 269.92 | $262.56 | 983400 |
| 2025-09-24 | 271.36 | $267.17 | 1.5M |
| 2025-09-23 | 272.41 | $259.99 | 990100 |
| 2025-09-22 | 274.25 | $258.55 | 1.2M |
| 2025-09-19 | 276.33 | $263.11 | 1.2M |
| 2025-09-18 | 278.03 | $264.89 | 1.0M |
| 2025-09-17 | 279.63 | $262.90 | 1.1M |
| 2025-09-16 | 281.48 | $267.21 | 989823 |
| 2025-09-15 | 282.97 | $270.13 | 870100 |
| 2025-09-12 | 284.24 | $266.91 | 1.3M |
| 2025-09-11 | 285.88 | $279.26 | 534122 |
| 2025-09-10 | 286.38 | $279.65 | 522300 |
| 2025-09-09 | 286.84 | $281.55 | 710335 |
| 2025-09-08 | 287.06 | $290.25 | 983210 |
| 2025-09-05 | 286.37 | $291.20 | 801500 |
| 2025-09-04 | 285.52 | $301.35 | 1.5M |
| 2025-09-03 | 283.62 | $293.25 | 1.0M |
| 2025-09-02 | 282.42 | $289.46 | 1.3M |
| 2025-08-29 | 281.55 | $290.68 | 1.8M |
| 2025-08-28 | 280.47 | $295.28 | 2.7M |
| 2025-08-27 | 278.85 | $280.30 | 1.2M |
| 2025-08-26 | 278.67 | $279.05 | 790400 |
| 2025-08-25 | 278.60 | $280.38 | 764832 |
| 2025-08-22 | 278.45 | $280.84 | 831500 |
| 2025-08-21 | 278.24 | $275.59 | 847700 |
| 2025-08-20 | 278.54 | $277.31 | 1.1M |
| 2025-08-19 | 278.69 | $277.73 | 1.0M |
| 2025-08-18 | 278.79 | $277.70 | 867200 |
| 2025-08-15 | 278.87 | $280.22 | 829500 |
| 2025-08-14 | 278.65 | $281.33 | 727100 |
| 2025-08-13 | 278.22 | $287.33 | 705300 |
| 2025-08-12 | 277.07 | $278.45 | 842031 |
| 2025-08-11 | 276.64 | $270.44 | 1.0M |
| 2025-08-08 | 276.90 | $271.26 | 995000 |
| 2025-08-07 | 276.98 | $278.13 | 939800 |
| 2025-08-06 | 276.29 | $282.98 | 782955 |
| 2025-08-05 | 274.99 | $279.66 | 672202 |
| 2025-08-04 | 273.86 | $280.79 | 1.0M |
| 2025-08-01 | 272.49 | $273.18 | 1.0M |
| 2025-07-31 | 271.71 | $272.96 | 829128 |
| 2025-07-30 | 270.81 | $280.87 | 1.0M |
| 2025-07-29 | 268.95 | $280.41 | 921500 |
| 2025-07-28 | 266.90 | $287.99 | 1.1M |
| 2025-07-25 | 263.86 | $279.41 | 671916 |
| 2025-07-24 | 261.39 | $276.80 | 761400 |
| 2025-07-23 | 258.94 | $279.92 | 905300 |
| 2025-07-22 | 255.94 | $275.44 | 833811 |
| 2025-07-21 | 253.11 | $273.91 | 982300 |
| 2025-07-18 | 250.20 | $265.40 | 791717 |
| 2025-07-17 | 247.92 | $262.26 | 1.2M |
| 2025-07-16 | 245.78 | $254.51 | 717400 |
| 2025-07-15 | 244.28 | $251.90 | 859606 |
| 2025-07-14 | 242.93 | $255.88 | 937100 |
| 2025-07-11 | 241.10 | $249.77 | 720702 |
| 2025-07-10 | 239.81 | $252.62 | 1.4M |
| 2025-07-09 | 238.19 | $253.36 | 1.1M |
| 2025-07-08 | 236.47 | $249.57 | 837132 |
| 2025-07-07 | 235.09 | $250.38 | 977400 |
| 2025-07-03 | 233.60 | $247.39 | 870100 |
| 2025-07-02 | 232.35 | $242.28 | 1.0M |
| 2025-07-01 | 231.57 | $237.02 | 1.2M |
| 2025-06-30 | 231.27 | $232.64 | 900200 |
| 2025-06-27 | 231.37 | $230.63 | 1.2M |
| 2025-06-26 | 231.64 | $229.09 | 907838 |
| 2025-06-25 | 232.11 | $226.09 | 910600 |
| 2025-06-24 | 232.93 | $228.10 | 1.1M |
| 2025-06-23 | 233.59 | $222.85 | 1.0M |
| 2025-06-20 | 234.92 | $225.36 | 1.2M |
| 2025-06-18 | 236.17 | $227.33 | 795600 |
| 2025-06-17 | 237.43 | $228.17 | 808187 |
| 2025-06-16 | 238.81 | $235.93 | 1.1M |
| 2025-06-13 | 239.61 | $228.83 | 910049 |
| 2025-06-12 | 241.25 | $237.08 | 732087 |
| 2025-06-11 | 242.24 | $238.77 | 1.0M |
| 2025-06-10 | 243.18 | $241.43 | 768230 |
| 2025-06-09 | 243.96 | $246.94 | 1.2M |
| 2025-06-06 | 244.17 | $246.02 | 859838 |
| 2025-06-05 | 244.49 | $242.92 | 1.0M |
| 2025-06-04 | 245.11 | $238.38 | 964016 |
| 2025-06-03 | 246.15 | $237.83 | 1.1M |
| 2025-06-02 | 247.25 | $232.86 | 1.7M |
| 2025-05-30 | 248.83 | $228.27 | 2.0M |
| 2025-05-29 | 250.85 | $227.80 | 3.4M |
| 2025-05-28 | 252.90 | $238.59 | 2.4M |
| 2025-05-27 | 253.87 | $240.71 | 1.6M |
| 2025-05-23 | 254.55 | $234.74 | 1.9M |
| 2025-05-22 | 255.75 | $259.10 | 749023 |
| 2025-05-21 | 254.44 | $258.31 | 967800 |
| 2025-05-20 | 253.02 | $268.09 | 962435 |
| 2025-05-19 | 250.41 | $270.12 | 788700 |
| 2025-05-16 | 247.37 | $268.99 | 967700 |
| 2025-05-15 | 244.22 | $264.89 | 790207 |
| 2025-05-14 | 241.29 | $265.62 | 966500 |
| 2025-05-13 | 238.14 | $261.41 | 1.0M |
| 2025-05-12 | 235.29 | $259.53 | 1.3M |
| 2025-05-09 | 232.53 | $239.31 | 869700 |
| 2025-05-08 | 231.72 | $249.00 | 1.1M |
| 2025-05-07 | 229.97 | $245.00 | 1.2M |
| 2025-05-06 | 228.49 | $237.06 | 1.2M |
| 2025-05-05 | 227.71 | $237.04 | 1.2M |
| 2025-05-02 | 226.90 | $236.00 | 1.4M |
| 2025-05-01 | 226.19 | $228.00 | 1.6M |
| 2025-04-30 | 226.38 | $225.04 | 1.7M |
| 2025-04-29 | 226.93 | $227.64 | 843502 |
| 2025-04-28 | 227.28 | $222.58 | 664316 |
| 2025-04-25 | 228.19 | $223.17 | 910214 |
| 2025-04-24 | 229.15 | $220.99 | 988400 |
| 2025-04-23 | 230.43 | $217.80 | 1.1M |
| 2025-04-22 | 232.14 | $215.78 | 1.4M |
| 2025-04-21 | 234.19 | $217.54 | 1.5M |
| 2025-04-17 | 236.16 | $226.48 | 1.4M |
| 2025-04-16 | 237.33 | $226.32 | 1.3M |
| 2025-04-15 | 238.60 | $236.02 | 999028 |
| 2025-04-14 | 238.93 | $239.45 | 1.4M |
| 2025-04-11 | 238.92 | $241.05 | 1.1M |
| 2025-04-10 | 238.69 | $243.44 | 1.1M |
| 2025-04-09 | 238.16 | $246.86 | 2.8M |
| 2025-04-08 | 237.28 | $219.35 | 1.7M |
| 2025-04-07 | 239.11 | $226.93 | 1.9M |
| 2025-04-04 | 240.24 | $231.50 | 3.0M |
| 2025-04-03 | 240.98 | $235.66 | 2.2M |
| 2025-04-02 | 241.42 | $255.09 | 1.2M |
| 2025-04-01 | 239.93 | $242.69 | 995200 |
| 2025-03-31 | 239.56 | $238.33 | 1.1M |
| 2025-03-28 | 239.59 | $237.67 | 1.1M |
| 2025-03-27 | 239.74 | $245.59 | 683614 |
| 2025-03-26 | 239.13 | $244.47 | 664118 |
| 2025-03-25 | 238.64 | $244.99 | 669407 |
| 2025-03-24 | 238.06 | $248.55 | 1.0M |
| 2025-03-21 | 237.08 | $233.96 | 1.3M |
| 2025-03-20 | 237.50 | $236.57 | 1.2M |
| 2025-03-19 | 237.70 | $244.58 | 1.3M |
| 2025-03-18 | 237.12 | $233.90 | 896900 |
| 2025-03-17 | 237.62 | $234.10 | 1.0M |
| 2025-03-14 | 238.16 | $228.52 | 986750 |
| 2025-03-13 | 239.32 | $228.41 | 1.5M |
| 2025-03-12 | 240.59 | $243.25 | 1.8M |
| 2025-03-11 | 240.51 | $235.43 | 1.7M |
| 2025-03-10 | 241.26 | $232.71 | 2.5M |
| 2025-03-07 | 242.40 | $240.22 | 3.6M |
| 2025-03-06 | 242.97 | $257.65 | 3.7M |
| 2025-03-05 | 241.92 | $236.95 | 2.5M |
| 2025-03-04 | 243.02 | $230.27 | 1.8M |
| 2025-03-03 | 244.96 | $235.63 | 1.4M |
| 2025-02-28 | 246.62 | $249.33 | 1.5M |
| 2025-02-27 | 247.18 | $242.80 | 1.1M |
| 2025-02-26 | 248.59 | $249.22 | 1.9M |
| 2025-02-25 | 249.59 | $236.24 | 1.1M |
| 2025-02-24 | 252.07 | $235.92 | 1.2M |
| 2025-02-21 | 254.84 | $235.79 | 873045 |
| 2025-02-20 | 257.89 | $241.99 | 800236 |
| 2025-02-19 | 260.58 | $242.10 | 633948 |
| 2025-02-18 | 263.47 | $246.55 | 815200 |
| 2025-02-14 | 266.16 | $245.10 | 849700 |
| 2025-02-13 | 269.19 | $248.36 | 594100 |
| 2025-02-12 | 272.09 | $250.17 | 885025 |
| 2025-02-11 | 274.98 | $255.05 | 1.0M |
| 2025-02-10 | 277.54 | $254.50 | 1.8M |
| 2025-02-07 | 280.31 | $260.03 | 1.1M |
| 2025-02-06 | 282.68 | $269.44 | 1.1M |
| 2025-02-05 | 284.21 | $268.56 | 1.0M |
| 2025-02-04 | 285.92 | $272.06 | 946500 |
| 2025-02-03 | 287.38 | $273.66 | 1.2M |
| 2025-01-31 | 288.74 | $283.93 | 681741 |
| 2025-01-30 | 289.13 | $293.71 | 755830 |
| 2025-01-29 | 288.55 | $289.95 | 324509 |
| 2025-01-28 | 288.34 | $291.85 | 492700 |
| 2025-01-27 | 287.96 | $285.68 | 678840 |
| 2025-01-24 | 288.18 | $291.90 | 477626 |
| 2025-01-23 | 287.77 | $291.93 | 869351 |
| 2025-01-22 | 287.33 | $288.91 | 541841 |
| 2025-01-21 | 287.14 | $289.57 | 954526 |
| 2025-01-17 | 286.85 | $290.56 | 415900 |
| 2025-01-16 | 286.47 | $289.44 | 640151 |
| 2025-01-15 | 286.18 | $285.27 | 661930 |
| 2025-01-14 | 286.32 | $283.46 | 507400 |
| 2025-01-13 | 286.66 | $284.90 | 859966 |
| 2025-01-10 | 286.92 | $287.06 | 994264 |
| 2025-01-08 | 286.98 | $285.95 | 673500 |
| 2025-01-07 | 287.17 | $281.14 | 795219 |
| 2025-01-06 | 287.86 | $289.50 | 699100 |
| 2025-01-03 | 287.77 | $289.16 | 674308 |
| 2025-01-02 | 287.72 | $285.80 | 711960 |
| 2024-12-31 | 287.99 | $285.06 | 540526 |
| 2024-12-30 | 288.36 | $284.80 | 674698 |
| 2024-12-27 | 288.73 | $292.00 | 572720 |
| 2024-12-26 | 288.41 | $295.05 | 676702 |
| 2024-12-24 | 287.75 | $289.04 | 306300 |
| 2024-12-23 | 287.68 | $283.70 | 597512 |
| 2024-12-20 | 288.13 | $285.25 | 1.4M |
| 2024-12-19 | 288.37 | $281.12 | 748779 |
| 2024-12-18 | 288.95 | $282.34 | 855907 |
| 2024-12-17 | 289.37 | $291.22 | 711568 |
| 2024-12-16 | 288.85 | $287.68 | 596477 |
| 2024-12-13 | 288.59 | $289.97 | 460946 |
| 2024-12-12 | 288.00 | $289.90 | 763848 |
| 2024-12-11 | 287.32 | $295.49 | 681952 |
| 2024-12-10 | 285.95 | $290.27 | 832741 |
| 2024-12-09 | 284.93 | $291.34 | 694445 |
| 2024-12-06 | 283.67 | $288.97 | 1.0M |
| 2024-12-05 | 282.51 | $292.81 | 711030 |
| 2024-12-04 | 280.79 | $290.77 | 759528 |
| 2024-12-03 | 279.08 | $285.84 | 929258 |
| 2024-12-02 | 277.66 | $290.34 | 1.4M |
| 2024-11-29 | 275.58 | $281.88 | 677005 |
| 2024-11-27 | 274.15 | $288.36 | 1.2M |
| 2024-11-26 | 271.95 | $286.94 | 2.0M |
| 2024-11-25 | 269.73 | $291.66 | 2.3M |
| 2024-11-22 | 266.88 | $286.17 | 1.5M |
| 2024-11-21 | 264.39 | $272.86 | 998575 |
| 2024-11-20 | 263.07 | $269.02 | 913581 |
| 2024-11-19 | 262.05 | $274.00 | 1.0M |
| 2024-11-18 | 260.47 | $271.80 | 592815 |
| 2024-11-15 | 259.01 | $268.94 | 646518 |
| 2024-11-14 | 257.78 | $269.59 | 1.0M |
| 2024-11-13 | 256.44 | $267.52 | 858465 |
| 2024-11-12 | 255.26 | $263.49 | 815200 |
| 2024-11-11 | 254.41 | $258.14 | 959257 |
| 2024-11-08 | 254.04 | $263.29 | 624223 |
| 2024-11-07 | 253.13 | $262.29 | 747729 |
| 2024-11-06 | 252.24 | $252.55 | 1.2M |
| 2024-11-05 | 252.28 | $251.96 | 582444 |
| 2024-11-04 | 252.37 | $247.25 | 775427 |
| 2024-11-01 | 252.91 | $242.70 | 903821 |
| 2024-10-31 | 253.98 | $247.77 | 1.0M |
| 2024-10-30 | 254.63 | $257.38 | 795334 |
| 2024-10-29 | 254.39 | $254.63 | 720900 |
| 2024-10-28 | 254.43 | $253.28 | 734800 |
| 2024-10-25 | 254.65 | $251.65 | 634500 |
| 2024-10-24 | 255.08 | $252.89 | 526400 |
| 2024-10-23 | 255.50 | $255.67 | 474000 |
| 2024-10-22 | 255.76 | $254.37 | 606300 |
| 2024-10-21 | 256.23 | $255.32 | 797337 |
| 2024-10-18 | 256.68 | $257.78 | 702900 |
| 2024-10-17 | 256.97 | $261.00 | 610514 |
| 2024-10-16 | 257.02 | $259.11 | 856409 |
| 2024-10-15 | 257.30 | $253.11 | 675300 |
| 2024-10-14 | 258.24 | $251.20 | 650960 |
| 2024-10-11 | 259.46 | $252.45 | 1.1M |
| 2024-10-10 | 260.68 | $246.83 | 580000 |
| 2024-10-09 | 262.57 | $251.83 | 759300 |
| 2024-10-08 | 264.06 | $251.59 | 746100 |
| 2024-10-07 | 265.63 | $248.00 | 1.5M |
| 2024-10-04 | 267.61 | $264.28 | 1.2M |
| 2024-10-03 | 268.02 | $259.76 | 693841 |
| 2024-10-02 | 268.90 | $261.22 | 914130 |
| 2024-10-01 | 269.66 | $259.61 | 840600 |
| 2024-09-30 | 270.59 | $263.48 | 1.1M |
| 2024-09-27 | 271.18 | $265.15 | 954722 |
| 2024-09-26 | 271.63 | $274.76 | 784700 |
| 2024-09-25 | 271.14 | $275.98 | 748439 |
| 2024-09-24 | 270.56 | $273.17 | 684425 |
| 2024-09-23 | 270.26 | $271.98 | 919463 |
| 2024-09-20 | 270.08 | $271.39 | 1.1M |
| 2024-09-19 | 269.95 | $275.00 | 526785 |
| 2024-09-18 | 269.45 | $271.18 | 559501 |
| 2024-09-17 | 269.29 | $270.29 | 426640 |
| 2024-09-16 | 269.18 | $272.08 | 915616 |
| 2024-09-13 | 268.87 | $277.45 | 820700 |
| 2024-09-12 | 267.98 | $275.29 | 750926 |
| 2024-09-11 | 267.21 | $267.40 | 620000 |
| 2024-09-10 | 267.14 | $264.06 | 499833 |
| 2024-09-09 | 267.36 | $262.93 | 882000 |
| 2024-09-06 | 267.63 | $259.92 | 638509 |
| 2024-09-05 | 268.15 | $267.32 | 617600 |
| 2024-09-04 | 267.85 | $264.82 | 675300 |
| 2024-09-03 | 267.72 | $265.35 | 800312 |
| 2024-08-30 | 267.44 | $268.24 | 1.0M |
| 2024-08-29 | 266.80 | $267.17 | 1.8M |
| 2024-08-28 | 266.21 | $272.89 | 1.8M |
| 2024-08-27 | 265.01 | $278.99 | 1.1M |
| 2024-08-26 | 263.12 | $275.61 | 1.1M |
| 2024-08-23 | 261.45 | $275.50 | 1.2M |
| 2024-08-22 | 259.67 | $268.20 | 552202 |
| 2024-08-21 | 258.48 | $271.68 | 802448 |
| 2024-08-20 | 256.83 | $264.06 | 741672 |
| 2024-08-19 | 255.87 | $264.45 | 757648 |
| 2024-08-16 | 254.81 | $264.27 | 741600 |
| 2024-08-15 | 253.68 | $264.98 | 896900 |
| 2024-08-14 | 252.39 | $255.45 | 540700 |
| 2024-08-13 | 251.96 | $257.31 | 637300 |
| 2024-08-12 | 251.35 | $257.78 | 569734 |
| 2024-08-09 | 250.62 | $251.79 | 650803 |
| 2024-08-08 | 250.47 | $252.28 | 522200 |
| 2024-08-07 | 250.28 | $242.73 | 716715 |
| 2024-08-06 | 250.99 | $249.44 | 715100 |
| 2024-08-05 | 251.02 | $245.99 | 843900 |
| 2024-08-02 | 251.35 | $249.84 | 718857 |
| 2024-08-01 | 251.24 | $255.24 | 505100 |
| 2024-07-31 | 250.51 | $260.32 | 676900 |
| 2024-07-30 | 249.18 | $257.46 | 586300 |
| 2024-07-29 | 248.00 | $252.89 | 496844 |
| 2024-07-26 | 247.20 | $249.63 | 737776 |
| 2024-07-25 | 246.66 | $245.75 | 1.1M |
| 2024-07-24 | 246.46 | $246.39 | 453630 |
| 2024-07-23 | 246.16 | $255.01 | 458700 |
| 2024-07-22 | 244.99 | $252.25 | 1.0M |
| 2024-07-19 | 244.02 | $244.70 | 415844 |
| 2024-07-18 | 243.74 | $246.20 | 741165 |
| 2024-07-17 | 243.25 | $246.70 | 614440 |
| 2024-07-16 | 242.66 | $254.39 | 779650 |
| 2024-07-15 | 241.20 | $244.80 | 518333 |
| 2024-07-12 | 240.60 | $252.45 | 862621 |
| 2024-07-11 | 239.17 | $252.65 | 958581 |
| 2024-07-10 | 237.60 | $242.31 | 710318 |
| 2024-07-09 | 236.97 | $240.21 | 585809 |
| 2024-07-08 | 236.48 | $238.54 | 574338 |
| 2024-07-05 | 236.14 | $235.68 | 422925 |
| 2024-07-03 | 236.06 | $233.64 | 342785 |
| 2024-07-02 | 236.16 | $235.50 | 729005 |
| 2024-07-01 | 236.07 | $233.02 | 973490 |
| 2024-06-28 | 236.25 | $240.00 | 1.4M |
| 2024-06-27 | 235.74 | $238.31 | 468099 |
| 2024-06-26 | 235.22 | $239.31 | 449056 |
| 2024-06-25 | 234.41 | $240.64 | 652197 |
| 2024-06-24 | 233.28 | $242.53 | 980706 |
| 2024-06-21 | 231.70 | $239.98 | 1.1M |
| 2024-06-20 | 230.11 | $237.60 | 1.1M |
| 2024-06-18 | 228.51 | $233.82 | 519096 |
| 2024-06-17 | 227.07 | $233.39 | 868706 |
| 2024-06-14 | 225.48 | $228.02 | 608967 |
| 2024-06-13 | 224.25 | $231.53 | 915854 |
| 2024-06-12 | 222.51 | $231.38 | 841830 |
| 2024-06-11 | 220.61 | $229.29 | 985597 |
| 2024-06-10 | 218.74 | $230.95 | 1.8M |
| 2024-06-07 | 216.53 | $229.21 | 1.1M |
| 2024-06-06 | 214.29 | $233.90 | 806030 |
| 2024-06-05 | 211.39 | $235.49 | 834475 |
| 2024-06-04 | 208.11 | $228.98 | 1.3M |
| 2024-06-03 | 205.25 | $234.06 | 1.6M |
| 2024-05-31 | 201.68 | $240.05 | 2.0M |
| 2024-05-30 | 197.27 | $235.55 | 5.0M |
| 2024-05-29 | 193.02 | $200.36 | 1.9M |
| 2024-05-28 | 192.02 | $199.05 | 1.2M |
| 2024-05-24 | 191.07 | $200.37 | 1.8M |
| 2024-05-23 | 189.92 | $186.64 | 1.3M |
| 2024-05-22 | 190.04 | $185.20 | 1.7M |
| 2024-05-21 | 190.26 | $190.00 | 713841 |
| 2024-05-20 | 189.98 | $190.71 | 969429 |
| 2024-05-17 | 189.57 | $193.14 | 1.1M |
| 2024-05-16 | 188.86 | $195.56 | 812908 |
| 2024-05-15 | 187.84 | $194.81 | 828816 |
| 2024-05-14 | 186.83 | $195.88 | 885695 |
| 2024-05-13 | 185.64 | $193.83 | 1.0M |
| 2024-05-10 | 184.60 | $190.40 | 928841 |
| 2024-05-09 | 183.89 | $190.95 | 881490 |
| 2024-05-08 | 183.16 | $187.48 | 539471 |
| 2024-05-07 | 182.79 | $187.72 | 628972 |
| 2024-05-06 | 182.46 | $188.00 | 852893 |
| 2024-05-03 | 182.15 | $185.68 | 648616 |
| 2024-05-02 | 182.13 | $184.31 | 1.2M |
| 2024-05-01 | 182.33 | $178.02 | 697840 |
| 2024-04-30 | 183.29 | $179.94 | 952949 |
| 2024-04-29 | 184.27 | $182.80 | 892556 |
| 2024-04-26 | 185.19 | $184.19 | 1.4M |
| 2024-04-25 | 186.21 | $178.53 | 797083 |
| 2024-04-24 | 188.01 | $178.74 | 975130 |
| 2024-04-23 | 190.02 | $180.75 | 892567 |
| 2024-04-22 | 192.05 | $177.64 | 777418 |
| 2024-04-19 | 194.62 | $178.57 | 1.1M |
| 2024-04-18 | 197.33 | $179.29 | 604473 |
| 2024-04-17 | 200.21 | $179.91 | 840591 |
| 2024-04-16 | 203.23 | $180.92 | 1.3M |
| 2024-04-15 | 206.35 | $184.76 | 1.4M |
| 2024-04-12 | 209.26 | $190.11 | 1.3M |
| 2024-04-11 | 211.79 | $198.06 | 770733 |
| 2024-04-10 | 213.68 | $194.70 | 1.0M |
| 2024-04-09 | 216.01 | $199.45 | 1.3M |
| 2024-04-08 | 217.95 | $199.30 | 1.0M |
| 2024-04-05 | 219.99 | $199.91 | 1.1M |
| 2024-04-04 | 222.07 | $202.44 | 2.2M |
| 2024-04-03 | 223.93 | $211.95 | 1.2M |
| 2024-04-02 | 224.88 | $221.75 | 1.1M |
| 2024-04-01 | 224.84 | $228.73 | 1.1M |
| 2024-03-28 | 224.02 | $232.19 | 782423 |
| 2024-03-27 | 222.75 | $230.62 | 676152 |
| 2024-03-26 | 221.50 | $224.80 | 707814 |
| 2024-03-25 | 220.72 | $227.61 | 766694 |
| 2024-03-22 | 219.57 | $226.67 | 612642 |
| 2024-03-21 | 218.39 | $227.32 | 799929 |
| 2024-03-20 | 217.02 | $228.25 | 1.2M |
| 2024-03-19 | 215.39 | $224.57 | 739088 |
| 2024-03-18 | 213.98 | $219.61 | 1.1M |
| 2024-03-15 | 212.91 | $218.03 | 1.0M |
| 2024-03-14 | 211.90 | $218.46 | 705838 |
| 2024-03-13 | 210.74 | $221.09 | 567513 |
| 2024-03-12 | 209.20 | $219.52 | 733406 |
| 2024-03-11 | 207.70 | $214.54 | 825577 |
| 2024-03-08 | 206.60 | $216.25 | 1.1M |
| 2024-03-07 | 205.26 | $221.26 | 2.7M |
| 2024-03-06 | 203.31 | $205.86 | 2.0M |
| 2024-03-05 | 202.77 | $212.11 | 919852 |
| 2024-03-04 | 201.55 | $208.41 | 891498 |
| 2024-03-01 | 200.62 | $205.76 | 682348 |
| 2024-02-29 | 199.91 | $205.10 | 749948 |
| 2024-02-28 | 199.20 | $205.40 | 748229 |
| 2024-02-27 | 198.41 | $206.75 | 768895 |
| 2024-02-26 | 197.46 | $206.16 | 1.1M |
| 2024-02-23 | 196.52 | $199.40 | 582745 |
| 2024-02-22 | 196.22 | $202.25 | 833204 |
| 2024-02-21 | 195.59 | $193.81 | 662156 |
| 2024-02-20 | 195.77 | $193.73 | 653646 |
| 2024-02-16 | 195.97 | $195.17 | 523296 |
| 2024-02-15 | 196.03 | $197.21 | 462643 |
| 2024-02-14 | 195.89 | $195.21 | 725047 |
| 2024-02-13 | 195.94 | $194.05 | 676570 |
| 2024-02-12 | 196.10 | $197.82 | 480535 |
| 2024-02-09 | 195.87 | $197.67 | 725186 |
| 2024-02-08 | 195.64 | $199.95 | 979557 |
| 2024-02-07 | 195.19 | $194.14 | 704497 |
| 2024-02-06 | 195.29 | $194.12 | 555065 |
| 2024-02-05 | 195.40 | $193.61 | 920622 |
| 2024-02-02 | 195.54 | $196.73 | 627548 |
| 2024-02-01 | 195.34 | $197.32 | 715661 |
| 2024-01-31 | 195.04 | $191.15 | 834563 |
| 2024-01-30 | 195.34 | $197.11 | 564198 |
| 2024-01-29 | 195.07 | $198.40 | 779317 |
| 2024-01-26 | 194.66 | $198.02 | 656532 |
| 2024-01-25 | 194.29 | $197.05 | 766061 |
| 2024-01-24 | 194.00 | $190.83 | 905792 |
| 2024-01-23 | 194.31 | $194.86 | 913421 |
| 2024-01-22 | 194.21 | $195.78 | 1.0M |
| 2024-01-19 | 194.00 | $194.80 | 946991 |
| 2024-01-18 | 193.83 | $195.71 | 790082 |
| 2024-01-17 | 193.52 | $195.97 | 1.2M |
| 2024-01-16 | 193.12 | $193.37 | 655656 |
| 2024-01-12 | 192.94 | $191.76 | 745026 |
| 2024-01-11 | 192.89 | $194.95 | 810241 |
| 2024-01-10 | 192.45 | $196.90 | 661042 |
| 2024-01-09 | 191.74 | $196.69 | 671666 |
| 2024-01-08 | 190.96 | $193.95 | 758455 |
| 2024-01-05 | 190.34 | $190.05 | 779263 |
| 2024-01-04 | 190.02 | $188.15 | 863562 |
| 2024-01-03 | 189.83 | $187.85 | 1.3M |
| 2024-01-02 | 189.62 | $194.86 | 740900 |
| 2023-12-29 | 188.64 | $194.48 | 846358 |
| 2023-12-28 | 187.58 | $197.05 | 770129 |
| 2023-12-27 | 186.16 | $196.60 | 1.0M |
| 2023-12-26 | 184.65 | $195.89 | 1.1M |
| 2023-12-22 | 183.10 | $191.83 | 766653 |
| 2023-12-21 | 181.85 | $190.48 | 967189 |
| 2023-12-20 | 180.63 | $188.64 | 2.0M |
| 2023-12-19 | 179.47 | $186.64 | 684995 |
| 2023-12-18 | 178.27 | $181.83 | 1.0M |
| 2023-12-15 | 177.31 | $183.05 | 2.2M |
| 2023-12-14 | 175.98 | $187.90 | 1.7M |
| 2023-12-13 | 173.94 | $186.67 | 1.4M |
| 2023-12-12 | 171.76 | $178.68 | 827558 |
| 2023-12-11 | 170.08 | $177.76 | 840813 |
| 2023-12-08 | 168.27 | $176.28 | 801912 |
| 2023-12-07 | 166.38 | $174.08 | 1.1M |
| 2023-12-06 | 164.50 | $176.22 | 983549 |
| 2023-12-05 | 162.19 | $175.51 | 813735 |
| 2023-12-04 | 159.75 | $178.30 | 1.4M |
| 2023-12-01 | 156.83 | $174.06 | 1.4M |
| 2023-11-30 | 154.08 | $169.59 | 1.4M |
| 2023-11-29 | 151.51 | $171.52 | 1.5M |
| 2023-11-28 | 148.52 | $171.40 | 1.6M |
| 2023-11-27 | 145.29 | $171.68 | 2.1M |
| 2023-11-24 | 141.77 | $172.45 | 1.1M |
| 2023-11-22 | 137.93 | $171.75 | 3.7M |
| 2023-11-21 | 133.90 | $165.06 | 6.4M |
| 2023-11-20 | 130.30 | $136.71 | 3.5M |
| 2023-11-17 | 129.31 | $136.00 | 2.8M |
| 2023-11-16 | 128.32 | $129.93 | 2.2M |
| 2023-11-15 | 127.87 | $135.81 | 2.4M |
| 2023-11-14 | 126.80 | $132.22 | 2.5M |
| 2023-11-13 | 126.03 | $125.50 | 1.6M |
| 2023-11-10 | 125.90 | $130.71 | 1.1M |
| 2023-11-09 | 125.20 | $130.76 | 1.4M |
| 2023-11-08 | 124.45 | $130.62 | 1.0M |
| 2023-11-07 | 123.68 | $131.15 | 1.9M |
| 2023-11-06 | 122.82 | $132.27 | 13.0M |
| 2023-11-03 | 121.80 | $132.46 | 4.2M |
| 2023-11-02 | 120.72 | $126.26 | 1.5M |
| 2023-11-01 | 120.20 | $118.58 | 847828 |
| 2023-10-31 | 120.46 | $121.03 | 1.3M |
| 2023-10-30 | 120.53 | $118.80 | 1.0M |
| 2023-10-27 | 120.87 | $116.43 | 1.1M |
| 2023-10-26 | 121.52 | $119.41 | 702915 |
| 2023-10-25 | 121.96 | $120.09 | 755236 |
| 2023-10-24 | 122.39 | $120.16 | 1.2M |
| 2023-10-23 | 122.88 | $118.18 | 1.3M |
| 2023-10-20 | 123.62 | $122.19 | 1.6M |
| 2023-10-19 | 124.06 | $120.62 | 2.8M |
| 2023-10-18 | 124.73 | $123.35 | 1.1M |
| 2023-10-17 | 125.23 | $125.94 | 1.4M |
| 2023-10-16 | 125.57 | $123.21 | 1.8M |
| 2023-10-13 | 126.24 | $116.31 | 1.7M |
| 2023-10-12 | 127.72 | $119.76 | 897569 |
| 2023-10-11 | 129.02 | $123.61 | 1.1M |
| 2023-10-10 | 130.07 | $123.72 | 951113 |
| 2023-10-09 | 131.25 | $121.35 | 933252 |
| 2023-10-06 | 132.81 | $123.46 | 1.2M |
| 2023-10-05 | 134.32 | $121.22 | 1.8M |
| 2023-10-04 | 136.21 | $127.04 | 916173 |
| 2023-10-03 | 137.70 | $128.94 | 1.1M |
| 2023-10-02 | 139.17 | $132.34 | 779959 |
| 2023-09-29 | 140.46 | $135.30 | 1.0M |
| 2023-09-28 | 141.60 | $134.26 | 1.3M |
| 2023-09-27 | 142.96 | $131.23 | 1.4M |
| 2023-09-26 | 144.73 | $132.40 | 1.6M |
| 2023-09-25 | 146.50 | $134.21 | 1.4M |
| 2023-09-22 | 148.19 | $136.78 | 915364 |
| 2023-09-21 | 149.72 | $138.63 | 1.2M |
| 2023-09-20 | 151.23 | $142.71 | 1.2M |
| 2023-09-19 | 152.45 | $143.17 | 1.8M |
| 2023-09-18 | 153.75 | $139.51 | 1.7M |
| 2023-09-15 | 155.56 | $147.78 | 1.1M |
| 2023-09-14 | 156.69 | $150.68 | 1.1M |
| 2023-09-13 | 157.64 | $147.79 | 1.5M |
| 2023-09-12 | 158.97 | $152.59 | 933060 |
| 2023-09-11 | 159.91 | $154.19 | 974662 |
| 2023-09-08 | 160.75 | $156.10 | 1.1M |
| 2023-09-07 | 161.45 | $155.42 | 942195 |
| 2023-09-06 | 162.27 | $160.72 | 912192 |
| 2023-09-05 | 162.62 | $161.63 | 863874 |
| 2023-09-01 | 162.90 | $162.48 | 788509 |
| 2023-08-31 | 163.13 | $162.26 | 1.4M |
| 2023-08-30 | 163.43 | $160.29 | 1.3M |
| 2023-08-29 | 163.96 | $157.23 | 1.1M |
| 2023-08-28 | 164.87 | $155.29 | 1.3M |
| 2023-08-25 | 166.06 | $154.27 | 1.9M |
| 2023-08-24 | 167.46 | $154.85 | 5.8M |
| 2023-08-23 | 168.91 | $169.95 | 2.7M |
| 2023-08-22 | 168.96 | $163.92 | 1.6M |
| 2023-08-21 | 169.63 | $170.75 | 968653 |
| 2023-08-18 | 169.67 | $172.23 | 1.5M |
| 2023-08-17 | 169.57 | $169.80 | 1.3M |
| 2023-08-16 | 169.71 | $171.26 | 1.5M |
| 2023-08-15 | 169.74 | $169.47 | 1.2M |
| 2023-08-14 | 169.96 | $167.89 | 1.1M |
| 2023-08-11 | 170.32 | $163.11 | 857873 |
| 2023-08-10 | 171.17 | $167.12 | 1.1M |
| 2023-08-09 | 171.63 | $166.51 | 1.1M |
| 2023-08-08 | 172.13 | $165.93 | 1.2M |
| 2023-08-07 | 172.70 | $167.36 | 852616 |
| 2023-08-04 | 173.07 | $169.24 | 980573 |
| 2023-08-03 | 173.20 | $171.74 | 812280 |
| 2023-08-02 | 173.02 | $169.41 | 750756 |
| 2023-08-01 | 173.02 | $174.09 | 892633 |
| 2023-07-31 | 172.51 | $177.62 | 466362 |
| 2023-07-28 | 171.56 | $177.66 | 1.1M |
| 2023-07-27 | 170.49 | $174.90 | 927156 |
| 2023-07-26 | 169.57 | $180.00 | 1.4M |
| 2023-07-25 | 168.06 | $173.86 | 1.0M |
| 2023-07-24 | 167.05 | $174.22 | 804250 |
| 2023-07-21 | 165.92 | $171.45 | 886350 |
| 2023-07-20 | 164.98 | $173.35 | 922315 |
| 2023-07-19 | 163.74 | $176.37 | 1.1M |
| 2023-07-18 | 162.09 | $172.73 | 1.2M |
| 2023-07-17 | 160.69 | $168.31 | 1.2M |
| 2023-07-14 | 159.64 | $167.25 | 1.2M |
| 2023-07-13 | 158.60 | $166.76 | 1.3M |
| 2023-07-12 | 157.53 | $164.18 | 1.8M |
| 2023-07-11 | 156.66 | $166.72 | 2.0M |
| 2023-07-10 | 155.44 | $156.62 | 1.2M |
| 2023-07-07 | 155.14 | $154.12 | 1.4M |
| 2023-07-06 | 155.07 | $157.31 | 1.5M |
| 2023-07-05 | 154.66 | $161.05 | 1.1M |
| 2023-07-03 | 153.83 | $159.02 | 610620 |
| 2023-06-30 | 153.17 | $157.39 | 1.4M |
| 2023-06-29 | 152.60 | $153.60 | 1.1M |
| 2023-06-28 | 152.37 | $151.14 | 1.4M |
| 2023-06-27 | 152.39 | $156.39 | 773191 |
| 2023-06-26 | 151.93 | $156.61 | 1.0M |
| 2023-06-23 | 151.46 | $157.98 | 2.1M |
| 2023-06-22 | 150.90 | $154.17 | 1.7M |
| 2023-06-21 | 150.75 | $149.21 | 672531 |
| 2023-06-20 | 151.15 | $151.01 | 1.1M |
| 2023-06-16 | 151.46 | $151.55 | 949174 |
| 2023-06-15 | 151.84 | $153.30 | 898768 |
| 2023-06-14 | 152.14 | $148.41 | 1.0M |
| 2023-06-13 | 153.01 | $151.30 | 2.2M |
| 2023-06-12 | 153.73 | $153.12 | 1.5M |
| 2023-06-09 | 154.37 | $145.51 | 1.4M |
| 2023-06-08 | 155.87 | $147.44 | 1.3M |
| 2023-06-07 | 157.30 | $150.24 | 1.5M |
| 2023-06-06 | 158.59 | $151.73 | 1.4M |
| 2023-06-05 | 159.88 | $149.49 | 865615 |
| 2023-06-02 | 161.55 | $150.98 | 1.5M |
| 2023-06-01 | 163.23 | $144.30 | 2.3M |
| 2023-05-31 | 165.74 | $150.46 | 1.9M |
| 2023-05-30 | 167.83 | $154.24 | 1.3M |
| 2023-05-26 | 169.72 | $159.11 | 1.5M |
| 2023-05-25 | 171.31 | $160.56 | 3.5M |
| 2023-05-24 | 172.91 | $166.90 | 1.7M |
| 2023-05-23 | 174.03 | $161.74 | 1.2M |
| 2023-05-22 | 175.74 | $167.27 | 975772 |
| 2023-05-19 | 177.06 | $167.88 | 1.2M |
| 2023-05-18 | 178.43 | $176.53 | 1.0M |
| 2023-05-17 | 179.03 | $171.84 | 991345 |
| 2023-05-16 | 180.15 | $171.08 | 994439 |
| 2023-05-15 | 181.43 | $175.88 | 633490 |
| 2023-05-12 | 182.30 | $174.24 | 589291 |
| 2023-05-11 | 183.42 | $173.04 | 938813 |
| 2023-05-10 | 184.72 | $172.23 | 2.1M |
| 2023-05-09 | 186.18 | $175.40 | 1.6M |
| 2023-05-08 | 187.44 | $182.44 | 1.1M |
| 2023-05-05 | 188.11 | $183.86 | 883144 |
| 2023-05-04 | 188.69 | $183.74 | 641065 |
| 2023-05-03 | 189.36 | $184.73 | 751110 |
| 2023-05-02 | 190.03 | $186.32 | 982876 |
| 2023-05-01 | 190.65 | $186.61 | 983957 |
| 2023-04-28 | 191.31 | $192.81 | 1.1M |
| 2023-04-27 | 191.39 | $193.91 | 795506 |
| 2023-04-26 | 191.39 | $189.94 | 798534 |
| 2023-04-25 | 191.82 | $185.31 | 557491 |
| 2023-04-24 | 192.75 | $193.59 | 688555 |
| 2023-04-21 | 192.93 | $191.80 | 881518 |
| 2023-04-20 | 193.34 | $187.84 | 413643 |
| 2023-04-19 | 194.21 | $188.09 | 715207 |
| 2023-04-18 | 195.17 | $188.00 | 854206 |
| 2023-04-17 | 196.25 | $187.86 | 1.2M |
| 2023-04-14 | 197.45 | $190.86 | 797713 |
| 2023-04-13 | 198.48 | $189.18 | 1.3M |
| 2023-04-12 | 199.78 | $188.94 | 932368 |
| 2023-04-11 | 201.21 | $197.70 | 677381 |
| 2023-04-10 | 201.84 | $198.07 | 1.3M |
| 2023-04-06 | 202.49 | $193.98 | 1.3M |
| 2023-04-05 | 203.59 | $198.82 | 969009 |
| 2023-04-04 | 204.31 | $206.73 | 870452 |
| 2023-04-03 | 204.31 | $205.93 | 822477 |
| 2023-03-31 | 204.45 | $202.10 | 1.4M |
| 2023-03-30 | 205.02 | $194.58 | 950991 |
| 2023-03-29 | 206.40 | $197.64 | 2.4M |
| 2023-03-28 | 207.57 | $201.27 | 926590 |
| 2023-03-27 | 208.46 | $199.51 | 663412 |
| 2023-03-24 | 209.60 | $200.68 | 794488 |
| 2023-03-23 | 210.74 | $203.67 | 746269 |
| 2023-03-22 | 211.68 | $205.80 | 660655 |
| 2023-03-21 | 212.51 | $212.24 | 633788 |
| 2023-03-20 | 212.77 | $211.80 | 853029 |
| 2023-03-17 | 213.14 | $210.16 | 1.1M |
| 2023-03-16 | 213.76 | $214.15 | 566312 |
| 2023-03-15 | 214.06 | $212.05 | 765276 |
| 2023-03-14 | 214.65 | $212.54 | 930160 |
| 2023-03-13 | 215.26 | $204.90 | 933750 |
| 2023-03-10 | 216.69 | $209.25 | 1.2M |
| 2023-03-09 | 217.76 | $207.16 | 1.0M |
| 2023-03-08 | 219.11 | $215.31 | 1.5M |
| 2023-03-07 | 219.75 | $214.49 | 874028 |
| 2023-03-06 | 220.54 | $218.74 | 1.2M |
| 2023-03-03 | 220.98 | $216.21 | 1.5M |
| 2023-03-02 | 221.72 | $212.00 | 2.7M |
| 2023-03-01 | 222.98 | $217.11 | 2.0M |
| 2023-02-28 | 223.81 | $214.25 | 1.7M |
| 2023-02-27 | 224.98 | $217.11 | 1.4M |
| 2023-02-24 | 225.93 | $224.29 | 1.2M |
| 2023-02-23 | 226.19 | $222.28 | 825054 |
| 2023-02-22 | 226.65 | $223.13 | 1.0M |
| 2023-02-21 | 227.04 | $222.05 | 949213 |
| 2023-02-17 | 227.55 | $227.94 | 673124 |
| 2023-02-16 | 227.47 | $226.90 | 633445 |
| 2023-02-15 | 227.47 | $228.80 | 625063 |
| 2023-02-14 | 227.28 | $229.99 | 675672 |
| 2023-02-13 | 226.97 | $227.68 | 591606 |
| 2023-02-10 | 226.87 | $223.47 | 935737 |
| 2023-02-09 | 227.17 | $221.96 | 619688 |
| 2023-02-08 | 227.63 | $223.21 | 567462 |
| 2023-02-07 | 227.95 | $227.70 | 878839 |
| 2023-02-06 | 227.82 | $230.50 | 622054 |
| 2023-02-03 | 227.39 | $230.26 | 624276 |
| 2023-02-02 | 226.93 | $230.81 | 788035 |
| 2023-02-01 | 226.36 | $234.15 | 711600 |
| 2023-01-31 | 225.33 | $229.83 | 933046 |
| 2023-01-30 | 224.59 | $229.36 | 609716 |
| 2023-01-27 | 223.78 | $226.38 | 753295 |
| 2023-01-26 | 223.14 | $224.99 | 660939 |
| 2023-01-25 | 222.54 | $223.41 | 914520 |
| 2023-01-24 | 221.98 | $224.58 | 890487 |
| 2023-01-23 | 221.15 | $226.17 | 600044 |
| 2023-01-20 | 220.02 | $221.84 | 735034 |
| 2023-01-19 | 219.14 | $222.93 | 817236 |
| 2023-01-18 | 218.00 | $226.49 | 579696 |
| 2023-01-17 | 216.31 | $229.46 | 989578 |
| 2023-01-13 | 214.17 | $225.25 | 619789 |
| 2023-01-12 | 212.29 | $222.75 | 519371 |
| 2023-01-11 | 210.52 | $224.99 | 820865 |
| 2023-01-10 | 208.39 | $220.61 | 912742 |
| 2023-01-09 | 206.57 | $221.31 | 834469 |
| 2023-01-06 | 204.57 | $223.91 | 1.2M |
| 2023-01-05 | 202.20 | $220.74 | 1.4M |
| 2023-01-04 | 200.03 | $216.27 | 1.2M |
| 2023-01-03 | 198.21 | $206.16 | 1.0M |
| 2022-12-30 | 197.32 | $202.76 | 749363 |
| 2022-12-29 | 196.73 | $205.83 | 660717 |
| 2022-12-28 | 195.79 | $203.13 | 818948 |
| 2022-12-27 | 195.05 | $204.90 | 1.0M |
| 2022-12-23 | 194.11 | $200.34 | 766621 |
| 2022-12-22 | 193.58 | $193.05 | 635886 |
| 2022-12-21 | 193.76 | $192.84 | 755918 |
| 2022-12-20 | 193.94 | $188.94 | 757665 |
| 2022-12-19 | 194.35 | $187.64 | 1.4M |
| 2022-12-16 | 194.74 | $185.80 | 1.5M |
| 2022-12-15 | 195.14 | $191.44 | 1.7M |
| 2022-12-14 | 194.80 | $196.17 | 714058 |
| 2022-12-13 | 193.82 | $196.67 | 1.0M |
| 2022-12-12 | 192.59 | $195.55 | 941457 |
| 2022-12-09 | 191.25 | $194.92 | 747863 |
| 2022-12-08 | 189.75 | $198.91 | 824327 |
| 2022-12-07 | 187.55 | $198.50 | 850087 |
| 2022-12-06 | 185.08 | $199.65 | 1.0M |
| 2022-12-05 | 182.19 | $200.26 | 1.3M |
| 2022-12-02 | 178.95 | $200.21 | 1.2M |
| 2022-12-01 | 175.41 | $194.61 | 849073 |
| 2022-11-30 | 172.11 | $195.68 | 1.4M |
| 2022-11-29 | 168.45 | $192.49 | 1.3M |
| 2022-11-28 | 164.85 | $195.87 | 1.5M |
| 2022-11-25 | 160.66 | $196.60 | 686230 |
| 2022-11-23 | 156.14 | $195.70 | 2.5M |
| 2022-11-22 | 151.43 | $189.96 | 5.4M |
| 2022-11-21 | 147.03 | $157.64 | 1.9M |
| 2022-11-18 | 145.55 | $157.86 | 3.1M |
| 2022-11-17 | 143.87 | $150.87 | 1.8M |
| 2022-11-16 | 142.69 | $149.56 | 1.7M |
| 2022-11-15 | 141.47 | $156.63 | 1.7M |
| 2022-11-14 | 139.39 | $153.66 | 1.9M |
| 2022-11-11 | 137.42 | $151.05 | 1.3M |
| 2022-11-10 | 135.51 | $146.18 | 1.2M |
| 2022-11-09 | 133.91 | $133.76 | 1.6M |
| 2022-11-08 | 133.41 | $132.44 | 1.3M |
| 2022-11-07 | 132.95 | $134.94 | 1.3M |
| 2022-11-04 | 132.16 | $138.90 | 1.4M |
| 2022-11-03 | 130.90 | $138.00 | 1.2M |
| 2022-11-02 | 129.65 | $131.65 | 1.4M |
| 2022-11-01 | 128.97 | $140.11 | 1.1M |
| 2022-10-31 | 127.40 | $142.96 | 1.1M |
| 2022-10-28 | 125.42 | $139.32 | 1.5M |
| 2022-10-27 | 123.67 | $141.14 | 1.4M |
| 2022-10-26 | 121.59 | $138.04 | 1.7M |
| 2022-10-25 | 119.70 | $140.47 | 2.8M |
| 2022-10-24 | 117.46 | $125.15 | 1.5M |
| 2022-10-21 | 116.63 | $119.30 | 2.0M |
| 2022-10-20 | 116.37 | $115.56 | 1.3M |
| 2022-10-19 | 116.50 | $115.37 | 881709 |
| 2022-10-18 | 116.70 | $118.80 | 1.7M |
| 2022-10-17 | 116.65 | $116.31 | 1.4M |
| 2022-10-14 | 116.94 | $110.92 | 1.3M |
| 2022-10-13 | 117.89 | $115.25 | 1.3M |
| 2022-10-12 | 118.55 | $114.49 | 767348 |
| 2022-10-11 | 119.38 | $115.83 | 1.4M |
| 2022-10-10 | 120.21 | $115.74 | 1.0M |
| 2022-10-07 | 121.22 | $118.96 | 1.3M |
| 2022-10-06 | 122.08 | $122.28 | 1.4M |
| 2022-10-05 | 122.75 | $123.47 | 1.6M |
| 2022-10-04 | 123.42 | $122.88 | 1.3M |
| 2022-10-03 | 124.22 | $115.65 | 1.6M |
| 2022-09-30 | 125.85 | $111.89 | 1.9M |
| 2022-09-29 | 127.99 | $109.78 | 1.5M |
| 2022-09-28 | 130.47 | $116.84 | 1.8M |
| 2022-09-27 | 132.40 | $114.96 | 983284 |
| 2022-09-26 | 134.64 | $114.75 | 1.3M |
| 2022-09-23 | 137.04 | $121.00 | 1.1M |
| 2022-09-22 | 138.98 | $122.90 | 1.7M |
| 2022-09-21 | 140.92 | $127.69 | 783345 |
| 2022-09-20 | 142.56 | $133.47 | 766168 |
| 2022-09-19 | 143.75 | $138.72 | 875006 |
| 2022-09-16 | 144.55 | $141.34 | 1.1M |
| 2022-09-15 | 145.24 | $139.21 | 801574 |
| 2022-09-14 | 146.27 | $137.73 | 1.3M |
| 2022-09-13 | 147.59 | $141.25 | 871882 |
| 2022-09-12 | 148.67 | $153.33 | 1.4M |
| 2022-09-09 | 148.64 | $149.74 | 992621 |
| 2022-09-08 | 149.03 | $148.78 | 799649 |
| 2022-09-07 | 149.54 | $148.20 | 1.2M |
| 2022-09-06 | 150.14 | $139.72 | 799533 |
| 2022-09-02 | 151.65 | $143.46 | 723581 |
| 2022-09-01 | 152.86 | $143.81 | 852919 |
| 2022-08-31 | 154.10 | $140.19 | 977239 |
| 2022-08-30 | 155.76 | $141.34 | 992798 |
| 2022-08-29 | 157.34 | $143.27 | 1.1M |
| 2022-08-26 | 158.77 | $144.81 | 2.0M |
| 2022-08-25 | 160.04 | $147.01 | 6.2M |
| 2022-08-24 | 161.08 | $163.73 | 1.4M |
| 2022-08-23 | 160.44 | $158.80 | 922136 |
| 2022-08-22 | 160.18 | $153.98 | 1.1M |
| 2022-08-19 | 160.36 | $163.31 | 1.3M |
| 2022-08-18 | 159.63 | $168.99 | 839762 |
| 2022-08-17 | 158.29 | $170.17 | 1.5M |
| 2022-08-16 | 156.75 | $168.11 | 1.6M |
| 2022-08-15 | 155.31 | $160.00 | 664551 |
| 2022-08-12 | 154.56 | $163.75 | 711648 |
| 2022-08-11 | 153.33 | $164.10 | 1.2M |
| 2022-08-10 | 151.96 | $156.99 | 664945 |
| 2022-08-09 | 151.20 | $154.00 | 1.0M |
| 2022-08-08 | 150.70 | $161.78 | 1.0M |
| 2022-08-05 | 149.38 | $154.92 | 634523 |
| 2022-08-04 | 148.70 | $157.90 | 832721 |
| 2022-08-03 | 147.72 | $155.23 | 748282 |
| 2022-08-02 | 146.96 | $148.05 | 836700 |
| 2022-08-01 | 146.88 | $150.17 | 878082 |
| 2022-07-29 | 146.54 | $141.13 | 1.3M |
| 2022-07-28 | 147.03 | $144.12 | 1.0M |
| 2022-07-27 | 147.24 | $144.37 | 834944 |
| 2022-07-26 | 147.43 | $139.94 | 2.5M |
| 2022-07-25 | 148.13 | $151.78 | 1.1M |
| 2022-07-22 | 147.75 | $156.39 | 809102 |
| 2022-07-21 | 146.89 | $155.48 | 883763 |
| 2022-07-20 | 146.09 | $152.00 | 973693 |
| 2022-07-19 | 145.63 | $147.49 | 937934 |
| 2022-07-18 | 145.64 | $142.40 | 1.7M |
| 2022-07-15 | 146.18 | $140.11 | 1.3M |
| 2022-07-14 | 147.03 | $139.07 | 1.6M |
| 2022-07-13 | 148.08 | $144.75 | 791079 |
| 2022-07-12 | 148.66 | $146.65 | 655212 |
| 2022-07-11 | 149.17 | $146.97 | 606622 |
| 2022-07-08 | 149.77 | $152.20 | 618373 |
| 2022-07-07 | 149.99 | $154.07 | 709014 |
| 2022-07-06 | 150.14 | $147.29 | 710194 |
| 2022-07-05 | 151.06 | $147.21 | 1.3M |
| 2022-07-01 | 152.11 | $138.00 | 745249 |
| 2022-06-30 | 154.20 | $136.23 | 1.3M |
| 2022-06-29 | 156.60 | $143.00 | 1.1M |
| 2022-06-28 | 158.48 | $148.03 | 685047 |
| 2022-06-27 | 159.99 | $156.74 | 632997 |
| 2022-06-24 | 160.73 | $159.98 | 994540 |
| 2022-06-23 | 161.15 | $149.80 | 1.5M |
| 2022-06-22 | 162.51 | $149.28 | 1.5M |
| 2022-06-21 | 163.95 | $154.94 | 596863 |
| 2022-06-17 | 164.84 | $155.33 | 1.6M |
| 2022-06-16 | 165.79 | $151.13 | 1.2M |
| 2022-06-15 | 167.27 | $161.22 | 556748 |
| 2022-06-14 | 167.85 | $158.43 | 696144 |
| 2022-06-13 | 168.76 | $161.09 | 766054 |
| 2022-06-10 | 169.47 | $168.23 | 704277 |
| 2022-06-09 | 169.53 | $173.91 | 570775 |
| 2022-06-08 | 169.04 | $176.22 | 771102 |
| 2022-06-07 | 168.36 | $176.38 | 879782 |
| 2022-06-06 | 167.72 | $174.89 | 804274 |
| 2022-06-03 | 167.33 | $170.87 | 790947 |
| 2022-06-02 | 167.50 | $174.15 | 939598 |
| 2022-06-01 | 167.55 | $164.95 | 905933 |
| 2022-05-31 | 168.68 | $168.30 | 1.5M |
| 2022-05-27 | 169.70 | $171.63 | 1.6M |
| 2022-05-26 | 170.56 | $169.87 | 2.0M |
| 2022-05-25 | 171.79 | $156.29 | 1.3M |
| 2022-05-24 | 174.55 | $145.45 | 1.4M |
| 2022-05-23 | 178.62 | $155.45 | 1.3M |
| 2022-05-20 | 181.99 | $150.71 | 4.0M |
| 2022-05-19 | 186.09 | $177.20 | 1.5M |
| 2022-05-18 | 187.87 | $177.46 | 2.2M |
| 2022-05-17 | 189.83 | $174.84 | 1.2M |
| 2022-05-16 | 192.29 | $172.46 | 1.1M |
| 2022-05-13 | 195.20 | $172.50 | 895764 |
| 2022-05-12 | 198.31 | $172.03 | 1.2M |
| 2022-05-11 | 201.65 | $173.46 | 952697 |
| 2022-05-10 | 205.02 | $183.00 | 2.2M |
| 2022-05-09 | 207.60 | $188.62 | 1.5M |
| 2022-05-06 | 209.66 | $196.70 | 1.2M |
| 2022-05-05 | 210.95 | $207.91 | 583340 |
| 2022-05-04 | 211.09 | $214.32 | 741520 |
| 2022-05-03 | 210.49 | $208.62 | 506452 |
| 2022-05-02 | 210.32 | $211.68 | 688950 |
| 2022-04-29 | 209.73 | $203.56 | 618777 |
| 2022-04-28 | 209.80 | $213.54 | 603011 |
| 2022-04-27 | 208.82 | $206.32 | 622623 |
| 2022-04-26 | 208.49 | $203.16 | 572668 |
| 2022-04-25 | 208.38 | $209.25 | 1.1M |
| 2022-04-22 | 207.56 | $209.15 | 832313 |
| 2022-04-21 | 206.63 | $217.57 | 856046 |
| 2022-04-20 | 204.73 | $222.55 | 768402 |
| 2022-04-19 | 202.21 | $227.54 | 831003 |
| 2022-04-18 | 199.03 | $218.96 | 830073 |
| 2022-04-14 | 196.56 | $213.85 | 556742 |
| 2022-04-13 | 194.51 | $213.00 | 1.1M |
| 2022-04-12 | 192.47 | $207.71 | 1.1M |
| 2022-04-11 | 190.88 | $207.02 | 1.3M |
| 2022-04-08 | 189.30 | $194.24 | 704082 |
| 2022-04-07 | 188.96 | $194.80 | 992538 |
| 2022-04-06 | 188.56 | $190.86 | 919989 |
| 2022-04-05 | 188.51 | $185.65 | 761077 |
| 2022-04-04 | 188.94 | $187.82 | 620296 |
| 2022-04-01 | 189.09 | $181.95 | 650450 |
| 2022-03-31 | 189.83 | $182.17 | 660926 |
| 2022-03-30 | 190.66 | $190.39 | 585616 |
| 2022-03-29 | 190.90 | $198.63 | 1.0M |
| 2022-03-28 | 190.49 | $187.00 | 581405 |
| 2022-03-25 | 191.36 | $182.83 | 527418 |
| 2022-03-24 | 192.84 | $183.70 | 782841 |
| 2022-03-23 | 194.40 | $181.92 | 689367 |
| 2022-03-22 | 196.26 | $191.21 | 1.3M |
| 2022-03-21 | 197.38 | $188.62 | 1.2M |
| 2022-03-18 | 198.90 | $197.20 | 907824 |
| 2022-03-17 | 199.69 | $199.10 | 771716 |
| 2022-03-16 | 200.46 | $199.63 | 866184 |
| 2022-03-15 | 201.32 | $196.34 | 841057 |
| 2022-03-14 | 202.63 | $194.97 | 929834 |
| 2022-03-11 | 204.24 | $197.00 | 1.4M |
| 2022-03-10 | 205.84 | $195.62 | 1.0M |
| 2022-03-09 | 207.74 | $185.78 | 1.1M |
| 2022-03-08 | 210.79 | $180.52 | 1.2M |
| 2022-03-07 | 214.53 | $173.16 | 1.5M |
| 2022-03-04 | 219.22 | $189.67 | 1.7M |
| 2022-03-03 | 222.52 | $203.12 | 3.8M |
| 2022-03-02 | 224.67 | $233.34 | 1.2M |
| 2022-03-01 | 223.97 | $224.28 | 818280 |
| 2022-02-28 | 224.19 | $225.89 | 799169 |
| 2022-02-25 | 224.28 | $225.64 | 521657 |
| 2022-02-24 | 224.39 | $218.37 | 1.0M |
| 2022-02-23 | 225.24 | $210.00 | 1.1M |
| 2022-02-22 | 226.99 | $220.67 | 890105 |
| 2022-02-18 | 227.77 | $221.06 | 422938 |
| 2022-02-17 | 228.48 | $217.52 | 579976 |
| 2022-02-16 | 229.51 | $229.15 | 349319 |
| 2022-02-15 | 229.41 | $232.03 | 582368 |
| 2022-02-14 | 228.98 | $224.59 | 501331 |
| 2022-02-11 | 229.28 | $230.10 | 604843 |
| 2022-02-10 | 229.10 | $234.70 | 589872 |
| 2022-02-09 | 228.54 | $233.04 | 508213 |
| 2022-02-08 | 228.20 | $227.90 | 426147 |
| 2022-02-07 | 228.44 | $222.75 | 565849 |
| 2022-02-04 | 229.32 | $223.40 | 735867 |
| 2022-02-03 | 230.35 | $228.95 | 937473 |
| 2022-02-02 | 231.07 | $231.06 | 688730 |
| 2022-02-01 | 231.84 | $238.27 | 646207 |
| 2022-01-31 | 232.17 | $236.93 | 593939 |
| 2022-01-28 | 232.89 | $230.29 | 627142 |
| 2022-01-27 | 234.54 | $224.48 | 649031 |
| 2022-01-26 | 237.06 | $229.32 | 1.0M |
| 2022-01-25 | 239.42 | $231.67 | 1.5M |
| 2022-01-24 | 241.82 | $229.60 | 1.5M |
| 2022-01-21 | 244.69 | $213.85 | 1.1M |
| 2022-01-20 | 249.41 | $215.83 | 1.5M |
| 2022-01-19 | 254.26 | $224.00 | 1.2M |
| 2022-01-18 | 258.55 | $219.08 | 1.2M |
| 2022-01-14 | 263.59 | $229.99 | 1.2M |
| 2022-01-13 | 267.79 | $239.17 | 644217 |
| 2022-01-12 | 271.31 | $245.32 | 694307 |
| 2022-01-11 | 274.40 | $247.67 | 760707 |
| 2022-01-10 | 277.42 | $247.00 | 2.6M |
| 2022-01-07 | 280.70 | $253.48 | 1.4M |
| 2022-01-06 | 283.53 | $268.79 | 481614 |
| 2022-01-05 | 285.00 | $274.32 | 607805 |
| 2022-01-04 | 286.03 | $284.85 | 528742 |
| 2022-01-03 | 286.07 | $289.00 | 584577 |
| 2021-12-31 | 285.72 | $291.51 | 251042 |
| 2021-12-30 | 285.14 | $293.23 | 333280 |
| 2021-12-29 | 284.33 | $292.06 | 233899 |
| 2021-12-28 | 283.64 | $289.84 | 495960 |
| 2021-12-27 | 283.18 | $289.24 | 412152 |
| 2021-12-23 | 282.75 | $287.19 | 485156 |
| 2021-12-22 | 282.52 | $286.20 | 788028 |
| 2021-12-21 | 282.39 | $282.49 | 609666 |
| 2021-12-20 | 282.52 | $271.82 | 659935 |
| 2021-12-17 | 283.64 | $277.24 | 922116 |
| 2021-12-16 | 284.22 | $271.38 | 719697 |
| 2021-12-15 | 285.39 | $278.92 | 647208 |
| 2021-12-14 | 285.81 | $280.08 | 650730 |
| 2021-12-13 | 286.08 | $278.17 | 570184 |
| 2021-12-10 | 286.49 | $289.20 | 380051 |
| 2021-12-09 | 285.76 | $287.64 | 527414 |
| 2021-12-08 | 285.20 | $289.85 | 438107 |
| 2021-12-07 | 284.47 | $293.32 | 604908 |
| 2021-12-06 | 283.42 | $288.15 | 632053 |
| 2021-12-03 | 282.90 | $288.56 | 817659 |
| 2021-12-02 | 282.37 | $293.00 | 1.0M |
| 2021-12-01 | 281.40 | $280.66 | 1.2M |
| 2021-11-30 | 281.65 | $293.13 | 1.2M |
| 2021-11-29 | 280.67 | $293.37 | 1.2M |
| 2021-11-26 | 279.59 | $283.85 | 917376 |
| 2021-11-24 | 279.39 | $290.09 | 1.6M |
| 2021-11-23 | 278.49 | $285.55 | 2.3M |
| 2021-11-22 | 277.99 | $263.00 | 712750 |
| 2021-11-19 | 279.71 | $264.97 | 831543 |
| 2021-11-18 | 281.30 | $274.92 | 661291 |
| 2021-11-17 | 281.97 | $275.78 | 1.2M |
| 2021-11-16 | 282.56 | $274.35 | 679748 |
| 2021-11-15 | 283.28 | $270.66 | 860790 |
| 2021-11-12 | 284.38 | $269.52 | 1.0M |
| 2021-11-11 | 285.57 | $269.82 | 1.4M |
| 2021-11-10 | 286.75 | $292.63 | 399435 |
| 2021-11-09 | 285.61 | $299.25 | 311326 |
| 2021-11-08 | 283.69 | $293.43 | 375854 |
| 2021-11-05 | 282.19 | $297.88 | 418911 |
| 2021-11-04 | 280.18 | $293.84 | 397032 |
| 2021-11-03 | 278.47 | $290.84 | 449530 |
| 2021-11-02 | 276.96 | $287.06 | 466920 |
| 2021-11-01 | 275.75 | $287.35 | 638379 |
| 2021-10-29 | 274.48 | $276.29 | 383880 |
| 2021-10-28 | 274.30 | $275.86 | 662937 |
| 2021-10-27 | 274.19 | $271.51 | 887665 |
| 2021-10-26 | 274.65 | $277.17 | 257778 |
| 2021-10-25 | 274.70 | $276.99 | 264511 |
| 2021-10-22 | 274.90 | $278.34 | 339831 |
| 2021-10-21 | 275.11 | $280.87 | 370688 |
| 2021-10-20 | 275.18 | $275.96 | 712667 |
| 2021-10-19 | 275.82 | $272.71 | 561891 |
| 2021-10-18 | 276.87 | $275.53 | 728064 |
| 2021-10-15 | 277.73 | $268.93 | 658365 |
| 2021-10-14 | 279.35 | $269.79 | 975209 |
| 2021-10-13 | 281.00 | $264.17 | 794783 |
| 2021-10-12 | 283.29 | $267.63 | 667105 |
| 2021-10-11 | 285.36 | $265.68 | 766254 |
| 2021-10-08 | 287.73 | $277.45 | 636974 |
| 2021-10-07 | 289.03 | $278.72 | 622307 |
| 2021-10-06 | 290.28 | $270.56 | 634117 |
| 2021-10-05 | 292.41 | $277.43 | 591125 |
| 2021-10-04 | 293.98 | $277.24 | 712254 |
| 2021-10-01 | 295.66 | $284.94 | 647170 |
| 2021-09-30 | 296.70 | $283.57 | 910202 |
| 2021-09-29 | 297.96 | $303.18 | 339956 |
| 2021-09-28 | 297.34 | $303.07 | 361740 |
| 2021-09-27 | 296.72 | $307.84 | 392534 |
| 2021-09-24 | 295.66 | $304.86 | 409756 |
| 2021-09-23 | 294.94 | $303.28 | 526617 |
| 2021-09-22 | 294.59 | $296.73 | 412281 |
| 2021-09-21 | 295.11 | $294.14 | 311838 |
| 2021-09-20 | 296.10 | $292.26 | 646293 |
| 2021-09-17 | 297.53 | $296.16 | 1.3M |
| 2021-09-16 | 298.84 | $292.41 | 482947 |
| 2021-09-15 | 300.72 | $287.59 | 422052 |
| 2021-09-14 | 303.25 | $290.43 | 515051 |
| 2021-09-13 | 305.76 | $289.89 | 602390 |
| 2021-09-10 | 308.57 | $287.15 | 666580 |
| 2021-09-09 | 311.92 | $294.18 | 606062 |
| 2021-09-08 | 314.88 | $292.20 | 889747 |
| 2021-09-07 | 318.31 | $297.09 | 609937 |
| 2021-09-03 | 321.45 | $297.50 | 567517 |
| 2021-09-02 | 324.75 | $302.48 | 724470 |
| 2021-09-01 | 327.73 | $304.13 | 1.1M |
| 2021-08-31 | 330.69 | $299.49 | 935973 |
| 2021-08-30 | 334.28 | $301.73 | 1.8M |
| 2021-08-27 | 337.79 | $309.53 | 1.1M |
| 2021-08-26 | 340.68 | $318.01 | 2.8M |
| 2021-08-25 | 342.82 | $350.15 | 722568 |
| 2021-08-24 | 341.77 | $345.99 | 698873 |
| 2021-08-23 | 341.02 | $342.03 | 608866 |
| 2021-08-20 | 340.59 | $347.52 | 497745 |
| 2021-08-19 | 339.55 | $348.89 | 599957 |
| 2021-08-18 | 338.27 | $337.05 | 1.1M |
| 2021-08-17 | 338.06 | $328.99 | 789239 |
| 2021-08-16 | 338.58 | $340.80 | 610422 |
| 2021-08-13 | 337.82 | $342.85 | 445728 |
| 2021-08-12 | 336.77 | $346.00 | 363162 |
| 2021-08-11 | 335.33 | $352.64 | 291022 |
| 2021-08-10 | 333.16 | $352.20 | 735841 |
| 2021-08-09 | 330.93 | $333.76 | 194661 |
| 2021-08-06 | 330.43 | $338.25 | 203417 |
| 2021-08-05 | 329.47 | $335.69 | 228549 |
| 2021-08-04 | 328.69 | $332.58 | 337768 |
| 2021-08-03 | 328.16 | $338.66 | 226078 |
| 2021-08-02 | 327.04 | $330.61 | 335332 |
| 2021-07-30 | 326.69 | $334.80 | 467767 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
349.81
2026-07-27
Close Price
$358.01
Vol: 568100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
111.74
Average
230.65
Maximum
349.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 349.81 | $358.01 | 568100 |
| 2026-07-24 | 347.03 | $349.97 | 622506 |
| 2026-07-23 | 345.44 | $339.48 | 689420 |
| 2026-07-22 | 345.76 | $353.98 | 415600 |
| 2026-07-21 | 343.02 | $354.70 | 742919 |
| 2026-07-20 | 339.65 | $352.14 | 886417 |
| 2026-07-17 | 336.24 | $345.31 | 735548 |
| 2026-07-16 | 333.68 | $356.22 | 623835 |
| 2026-07-15 | 328.39 | $345.24 | 726200 |
| 2026-07-14 | 324.55 | $334.31 | 493910 |
| 2026-07-13 | 322.39 | $327.59 | 549087 |
| 2026-07-10 | 321.29 | $327.72 | 523323 |
| 2026-07-09 | 320.00 | $321.44 | 536400 |
| 2026-07-08 | 319.82 | $317.16 | 567300 |
| 2026-07-07 | 320.53 | $316.12 | 622847 |
| 2026-07-06 | 321.57 | $312.36 | 564845 |
| 2026-07-02 | 323.58 | $313.18 | 459600 |
| 2026-07-01 | 325.73 | $314.97 | 645900 |
| 2026-06-30 | 327.85 | $316.80 | 662913 |
| 2026-06-29 | 329.90 | $314.28 | 773400 |
| 2026-06-26 | 332.80 | $320.77 | 1.1M |
| 2026-06-25 | 334.77 | $324.48 | 904713 |
| 2026-06-24 | 336.24 | $337.79 | 648125 |
| 2026-06-23 | 335.10 | $332.25 | 483700 |
| 2026-06-22 | 334.90 | $340.27 | 532031 |
| 2026-06-18 | 332.95 | $336.95 | 1.1M |
| 2026-06-17 | 331.33 | $330.76 | 694473 |
| 2026-06-16 | 330.73 | $333.83 | 468200 |
| 2026-06-15 | 329.35 | $336.60 | 530900 |
| 2026-06-12 | 327.13 | $338.45 | 629806 |
| 2026-06-11 | 324.13 | $342.37 | 613800 |
| 2026-06-10 | 319.80 | $327.01 | 488200 |
| 2026-06-09 | 318.00 | $324.42 | 771445 |
| 2026-06-08 | 316.44 | $314.00 | 1.1M |
| 2026-06-05 | 316.82 | $317.05 | 601600 |
| 2026-06-04 | 316.60 | $321.97 | 1.2M |
| 2026-06-03 | 315.31 | $328.70 | 1.1M |
| 2026-06-02 | 312.39 | $321.07 | 967308 |
| 2026-06-01 | 310.61 | $314.01 | 1.4M |
| 2026-05-29 | 310.04 | $323.83 | 2.3M |
| 2026-05-28 | 307.32 | $300.52 | 3.1M |
| 2026-05-27 | 309.08 | $326.23 | 1.2M |
| 2026-05-26 | 305.73 | $326.57 | 976764 |
| 2026-05-22 | 301.79 | $324.51 | 1.0M |
| 2026-05-21 | 297.69 | $316.04 | 912158 |
| 2026-05-20 | 294.76 | $310.19 | 1.6M |
| 2026-05-19 | 292.64 | $286.10 | 947000 |
| 2026-05-18 | 295.32 | $290.38 | 589800 |
| 2026-05-15 | 297.60 | $293.60 | 719437 |
| 2026-05-14 | 299.62 | $292.53 | 769070 |
| 2026-05-13 | 302.24 | $286.26 | 839702 |
| 2026-05-12 | 306.66 | $288.86 | 820553 |
| 2026-05-11 | 311.29 | $292.21 | 1.1M |
| 2026-05-08 | 315.99 | $304.51 | 501500 |
| 2026-05-07 | 318.87 | $306.60 | 827321 |
| 2026-05-06 | 321.80 | $316.73 | 435344 |
| 2026-05-05 | 323.07 | $312.71 | 468523 |
| 2026-05-04 | 325.41 | $309.27 | 473037 |
| 2026-05-01 | 328.84 | $318.00 | 367800 |
| 2026-04-30 | 330.98 | $320.01 | 551649 |
| 2026-04-29 | 333.02 | $316.53 | 499028 |
| 2026-04-28 | 336.11 | $321.35 | 431513 |
| 2026-04-27 | 338.65 | $326.32 | 789447 |
| 2026-04-24 | 340.51 | $331.77 | 409900 |
| 2026-04-23 | 341.48 | $329.62 | 482200 |
| 2026-04-22 | 343.01 | $337.02 | 543669 |
| 2026-04-21 | 343.18 | $341.69 | 466710 |
| 2026-04-20 | 342.33 | $347.82 | 411750 |
| 2026-04-17 | 339.99 | $347.26 | 561324 |
| 2026-04-16 | 337.34 | $337.29 | 432827 |
| 2026-04-15 | 336.32 | $339.20 | 606200 |
| 2026-04-14 | 334.67 | $335.04 | 459829 |
| 2026-04-13 | 333.59 | $332.39 | 564638 |
| 2026-04-10 | 332.84 | $333.73 | 565121 |
| 2026-04-09 | 331.63 | $338.40 | 823056 |
| 2026-04-08 | 329.20 | $334.46 | 921927 |
| 2026-04-07 | 327.17 | $327.69 | 940014 |
| 2026-04-06 | 326.18 | $337.97 | 570333 |
| 2026-04-02 | 322.84 | $328.73 | 634200 |
| 2026-04-01 | 320.86 | $330.83 | 810320 |
| 2026-03-31 | 318.09 | $325.38 | 899718 |
| 2026-03-30 | 315.99 | $312.50 | 696602 |
| 2026-03-27 | 316.25 | $312.75 | 771900 |
| 2026-03-26 | 316.47 | $320.21 | 543826 |
| 2026-03-25 | 315.12 | $329.27 | 727474 |
| 2026-03-24 | 311.63 | $325.15 | 717790 |
| 2026-03-23 | 308.42 | $318.59 | 794032 |
| 2026-03-20 | 306.07 | $310.38 | 1.0M |
| 2026-03-19 | 305.07 | $311.99 | 874315 |
| 2026-03-18 | 303.56 | $300.43 | 802346 |
| 2026-03-17 | 304.25 | $308.55 | 831523 |
| 2026-03-16 | 303.34 | $302.56 | 840308 |
| 2026-03-13 | 303.54 | $296.70 | 1.1M |
| 2026-03-12 | 305.02 | $293.01 | 880886 |
| 2026-03-11 | 307.50 | $303.88 | 641901 |
| 2026-03-10 | 308.09 | $305.47 | 868420 |
| 2026-03-09 | 308.42 | $301.52 | 1.5M |
| 2026-03-06 | 309.63 | $305.64 | 1.1M |
| 2026-03-05 | 310.15 | $321.47 | 2.3M |
| 2026-03-04 | 307.40 | $300.75 | 1.5M |
| 2026-03-03 | 308.55 | $300.38 | 765600 |
| 2026-03-02 | 309.96 | $304.15 | 978000 |
| 2026-02-27 | 310.78 | $306.87 | 876313 |
| 2026-02-26 | 311.13 | $308.64 | 698756 |
| 2026-02-25 | 311.15 | $307.46 | 557200 |
| 2026-02-24 | 311.38 | $308.07 | 648100 |
| 2026-02-23 | 311.50 | $311.38 | 677400 |
| 2026-02-20 | 310.90 | $315.28 | 565728 |
| 2026-02-19 | 309.36 | $312.80 | 405398 |
| 2026-02-18 | 308.07 | $311.13 | 763600 |
| 2026-02-17 | 306.89 | $312.90 | 720700 |
| 2026-02-13 | 305.13 | $302.37 | 1.2M |
| 2026-02-12 | 305.28 | $293.75 | 1.1M |
| 2026-02-11 | 307.25 | $305.86 | 607600 |
| 2026-02-10 | 306.95 | $304.62 | 966600 |
| 2026-02-09 | 306.83 | $318.49 | 605213 |
| 2026-02-06 | 303.75 | $311.63 | 667909 |
| 2026-02-05 | 301.58 | $302.92 | 553300 |
| 2026-02-04 | 300.89 | $300.34 | 1.0M |
| 2026-02-03 | 300.60 | $300.43 | 923131 |
| 2026-02-02 | 300.23 | $298.68 | 734239 |
| 2026-01-30 | 300.15 | $295.86 | 745215 |
| 2026-01-29 | 300.63 | $292.51 | 721900 |
| 2026-01-28 | 301.87 | $288.66 | 819787 |
| 2026-01-27 | 304.08 | $289.90 | 707711 |
| 2026-01-26 | 306.36 | $293.83 | 750300 |
| 2026-01-23 | 308.13 | $297.96 | 819722 |
| 2026-01-22 | 309.27 | $299.94 | 949281 |
| 2026-01-21 | 310.11 | $310.78 | 758000 |
| 2026-01-20 | 308.75 | $303.72 | 911200 |
| 2026-01-16 | 308.60 | $306.31 | 584600 |
| 2026-01-15 | 307.81 | $306.28 | 415318 |
| 2026-01-14 | 306.83 | $303.36 | 683909 |
| 2026-01-13 | 306.25 | $310.30 | 635427 |
| 2026-01-12 | 304.05 | $301.92 | 937500 |
| 2026-01-09 | 303.19 | $305.35 | 1.0M |
| 2026-01-08 | 301.41 | $307.60 | 928100 |
| 2026-01-07 | 298.80 | $309.80 | 923900 |
| 2026-01-06 | 295.25 | $311.63 | 1.1M |
| 2026-01-05 | 290.69 | $303.13 | 1.5M |
| 2026-01-02 | 287.13 | $298.39 | 791022 |
| 2025-12-31 | 283.97 | $288.85 | 631200 |
| 2025-12-30 | 282.27 | $288.01 | 408843 |
| 2025-12-29 | 280.45 | $287.02 | 629313 |
| 2025-12-26 | 278.51 | $290.32 | 431700 |
| 2025-12-24 | 275.54 | $288.24 | 319249 |
| 2025-12-23 | 272.52 | $283.97 | 560723 |
| 2025-12-22 | 269.90 | $281.54 | 675800 |
| 2025-12-19 | 267.37 | $278.76 | 1.4M |
| 2025-12-18 | 265.02 | $270.91 | 959512 |
| 2025-12-17 | 263.95 | $268.18 | 823847 |
| 2025-12-16 | 263.30 | $260.90 | 1.0M |
| 2025-12-15 | 264.09 | $269.43 | 1.1M |
| 2025-12-12 | 263.23 | $266.09 | 785500 |
| 2025-12-11 | 262.94 | $269.38 | 882000 |
| 2025-12-10 | 261.94 | $270.23 | 825900 |
| 2025-12-09 | 260.61 | $266.20 | 919137 |
| 2025-12-08 | 259.95 | $263.07 | 1.1M |
| 2025-12-05 | 259.87 | $271.78 | 1.9M |
| 2025-12-04 | 257.97 | $256.87 | 1.2M |
| 2025-12-03 | 258.94 | $248.85 | 1.1M |
| 2025-12-02 | 261.80 | $245.05 | 1.3M |
| 2025-12-01 | 265.94 | $242.43 | 1.7M |
| 2025-11-28 | 271.32 | $252.23 | 792800 |
| 2025-11-26 | 275.52 | $260.65 | 1.8M |
| 2025-11-25 | 278.61 | $249.65 | 4.5M |
| 2025-11-24 | 284.50 | $284.47 | 2.4M |
| 2025-11-21 | 283.98 | $296.51 | 1.5M |
| 2025-11-20 | 280.81 | $282.37 | 1.1M |
| 2025-11-19 | 280.10 | $279.39 | 1.2M |
| 2025-11-18 | 279.87 | $275.81 | 945228 |
| 2025-11-17 | 280.35 | $274.34 | 686200 |
| 2025-11-14 | 281.20 | $279.81 | 857633 |
| 2025-11-13 | 281.00 | $283.07 | 645400 |
| 2025-11-12 | 280.06 | $287.04 | 826900 |
| 2025-11-11 | 278.10 | $286.16 | 679100 |
| 2025-11-10 | 276.00 | $282.10 | 870909 |
| 2025-11-07 | 274.41 | $280.83 | 1.2M |
| 2025-11-06 | 272.81 | $269.27 | 659447 |
| 2025-11-05 | 273.37 | $272.09 | 1.1M |
| 2025-11-04 | 273.43 | $272.88 | 764100 |
| 2025-11-03 | 273.31 | $276.22 | 1.1M |
| 2025-10-31 | 272.47 | $273.59 | 1.3M |
| 2025-10-30 | 272.03 | $273.34 | 1.0M |
| 2025-10-29 | 271.56 | $281.73 | 1.3M |
| 2025-10-28 | 269.24 | $274.44 | 546100 |
| 2025-10-27 | 268.08 | $271.09 | 826975 |
| 2025-10-24 | 267.44 | $268.86 | 539800 |
| 2025-10-23 | 267.17 | $268.11 | 803500 |
| 2025-10-22 | 267.01 | $263.79 | 780200 |
| 2025-10-21 | 267.75 | $266.68 | 859633 |
| 2025-10-20 | 267.99 | $267.27 | 909800 |
| 2025-10-17 | 268.14 | $274.54 | 509100 |
| 2025-10-16 | 266.80 | $274.40 | 593100 |
| 2025-10-15 | 265.26 | $278.98 | 808328 |
| 2025-10-14 | 262.53 | $274.09 | 1.1M |
| 2025-10-13 | 260.40 | $276.23 | 1.5M |
| 2025-10-10 | 257.50 | $254.52 | 894266 |
| 2025-10-09 | 258.73 | $260.47 | 926400 |
| 2025-10-08 | 258.94 | $269.35 | 804400 |
| 2025-10-07 | 257.35 | $259.90 | 739800 |
| 2025-10-06 | 257.52 | $262.37 | 854413 |
| 2025-10-03 | 257.24 | $258.79 | 830028 |
| 2025-10-02 | 257.70 | $255.75 | 864648 |
| 2025-10-01 | 258.92 | $252.63 | 833917 |
| 2025-09-30 | 261.03 | $254.50 | 835507 |
| 2025-09-29 | 263.12 | $257.79 | 1.3M |
| 2025-09-26 | 264.89 | $263.68 | 697600 |
| 2025-09-25 | 265.73 | $262.56 | 983400 |
| 2025-09-24 | 266.97 | $267.17 | 1.5M |
| 2025-09-23 | 267.47 | $259.99 | 990100 |
| 2025-09-22 | 269.59 | $258.55 | 1.2M |
| 2025-09-19 | 272.37 | $263.11 | 1.2M |
| 2025-09-18 | 274.65 | $264.89 | 1.0M |
| 2025-09-17 | 276.94 | $262.90 | 1.1M |
| 2025-09-16 | 280.02 | $267.21 | 989823 |
| 2025-09-15 | 282.68 | $270.13 | 870100 |
| 2025-09-12 | 285.15 | $266.91 | 1.3M |
| 2025-09-11 | 288.68 | $279.26 | 534122 |
| 2025-09-10 | 290.14 | $279.65 | 522300 |
| 2025-09-09 | 291.73 | $281.55 | 710335 |
| 2025-09-08 | 293.14 | $290.25 | 983210 |
| 2025-09-05 | 292.90 | $291.20 | 801500 |
| 2025-09-04 | 292.38 | $301.35 | 1.5M |
| 2025-09-03 | 289.60 | $293.25 | 1.0M |
| 2025-09-02 | 288.03 | $289.46 | 1.3M |
| 2025-08-29 | 286.97 | $290.68 | 1.8M |
| 2025-08-28 | 285.44 | $295.28 | 2.7M |
| 2025-08-27 | 282.67 | $280.30 | 1.2M |
| 2025-08-26 | 282.58 | $279.05 | 790400 |
| 2025-08-25 | 282.70 | $280.38 | 764832 |
| 2025-08-22 | 282.53 | $280.84 | 831500 |
| 2025-08-21 | 282.20 | $275.59 | 847700 |
| 2025-08-20 | 282.89 | $277.31 | 1.1M |
| 2025-08-19 | 283.29 | $277.73 | 1.0M |
| 2025-08-18 | 283.62 | $277.70 | 867200 |
| 2025-08-15 | 283.97 | $280.22 | 829500 |
| 2025-08-14 | 283.79 | $281.33 | 727100 |
| 2025-08-13 | 283.30 | $287.33 | 705300 |
| 2025-08-12 | 281.42 | $278.45 | 842031 |
| 2025-08-11 | 281.06 | $270.44 | 1.0M |
| 2025-08-08 | 282.27 | $271.26 | 995000 |
| 2025-08-07 | 283.45 | $278.13 | 939800 |
| 2025-08-06 | 283.30 | $282.98 | 782955 |
| 2025-08-05 | 282.05 | $279.66 | 672202 |
| 2025-08-04 | 281.23 | $280.79 | 1.0M |
| 2025-08-01 | 279.97 | $273.18 | 1.0M |
| 2025-07-31 | 280.05 | $272.96 | 829128 |
| 2025-07-30 | 280.11 | $280.87 | 1.0M |
| 2025-07-29 | 278.44 | $280.41 | 921500 |
| 2025-07-28 | 276.52 | $287.99 | 1.1M |
| 2025-07-25 | 272.63 | $279.41 | 671916 |
| 2025-07-24 | 269.85 | $276.80 | 761400 |
| 2025-07-23 | 267.10 | $279.92 | 905300 |
| 2025-07-22 | 263.21 | $275.44 | 833811 |
| 2025-07-21 | 259.57 | $273.91 | 982300 |
| 2025-07-18 | 255.63 | $265.40 | 791717 |
| 2025-07-17 | 252.81 | $262.26 | 1.2M |
| 2025-07-16 | 250.17 | $254.51 | 717400 |
| 2025-07-15 | 248.71 | $251.90 | 859606 |
| 2025-07-14 | 247.53 | $255.88 | 937100 |
| 2025-07-11 | 245.31 | $249.77 | 720702 |
| 2025-07-10 | 243.99 | $252.62 | 1.4M |
| 2025-07-09 | 241.85 | $253.36 | 1.1M |
| 2025-07-08 | 239.20 | $249.57 | 837132 |
| 2025-07-07 | 236.92 | $250.38 | 977400 |
| 2025-07-03 | 234.10 | $247.39 | 870100 |
| 2025-07-02 | 231.46 | $242.28 | 1.0M |
| 2025-07-01 | 229.49 | $237.02 | 1.2M |
| 2025-06-30 | 228.34 | $232.64 | 900200 |
| 2025-06-27 | 227.94 | $230.63 | 1.2M |
| 2025-06-26 | 227.94 | $229.09 | 907838 |
| 2025-06-25 | 228.29 | $226.09 | 910600 |
| 2025-06-24 | 229.35 | $228.10 | 1.1M |
| 2025-06-23 | 230.19 | $222.85 | 1.0M |
| 2025-06-20 | 232.30 | $225.36 | 1.2M |
| 2025-06-18 | 234.25 | $227.33 | 795600 |
| 2025-06-17 | 236.11 | $228.17 | 808187 |
| 2025-06-16 | 238.11 | $235.93 | 1.1M |
| 2025-06-13 | 238.81 | $228.83 | 910049 |
| 2025-06-12 | 241.13 | $237.08 | 732087 |
| 2025-06-11 | 242.09 | $238.77 | 1.0M |
| 2025-06-10 | 242.86 | $241.43 | 768230 |
| 2025-06-09 | 243.18 | $246.94 | 1.2M |
| 2025-06-06 | 242.40 | $246.02 | 859838 |
| 2025-06-05 | 241.69 | $242.92 | 1.0M |
| 2025-06-04 | 241.52 | $238.38 | 964016 |
| 2025-06-03 | 242.29 | $237.83 | 1.1M |
| 2025-06-02 | 243.30 | $232.86 | 1.7M |
| 2025-05-30 | 245.51 | $228.27 | 2.0M |
| 2025-05-29 | 249.05 | $227.80 | 3.4M |
| 2025-05-28 | 253.24 | $238.59 | 2.4M |
| 2025-05-27 | 255.80 | $240.71 | 1.6M |
| 2025-05-23 | 258.29 | $234.74 | 1.9M |
| 2025-05-22 | 262.40 | $259.10 | 749023 |
| 2025-05-21 | 261.98 | $258.31 | 967800 |
| 2025-05-20 | 261.60 | $268.09 | 962435 |
| 2025-05-19 | 259.05 | $270.12 | 788700 |
| 2025-05-16 | 255.60 | $268.99 | 967700 |
| 2025-05-15 | 251.79 | $264.89 | 790207 |
| 2025-05-14 | 248.18 | $265.62 | 966500 |
| 2025-05-13 | 243.81 | $261.41 | 1.0M |
| 2025-05-12 | 239.60 | $259.53 | 1.3M |
| 2025-05-09 | 235.09 | $239.31 | 869700 |
| 2025-05-08 | 234.11 | $249.00 | 1.1M |
| 2025-05-07 | 230.93 | $245.00 | 1.2M |
| 2025-05-06 | 228.09 | $237.06 | 1.2M |
| 2025-05-05 | 226.48 | $237.04 | 1.2M |
| 2025-05-02 | 224.63 | $236.00 | 1.4M |
| 2025-05-01 | 222.72 | $228.00 | 1.6M |
| 2025-04-30 | 222.23 | $225.04 | 1.7M |
| 2025-04-29 | 222.32 | $227.64 | 843502 |
| 2025-04-28 | 221.91 | $222.58 | 664316 |
| 2025-04-25 | 222.53 | $223.17 | 910214 |
| 2025-04-24 | 223.17 | $220.99 | 988400 |
| 2025-04-23 | 224.41 | $217.80 | 1.1M |
| 2025-04-22 | 226.56 | $215.78 | 1.4M |
| 2025-04-21 | 229.51 | $217.54 | 1.5M |
| 2025-04-17 | 232.59 | $226.48 | 1.4M |
| 2025-04-16 | 234.31 | $226.32 | 1.3M |
| 2025-04-15 | 236.36 | $236.02 | 999028 |
| 2025-04-14 | 236.71 | $239.45 | 1.4M |
| 2025-04-11 | 236.40 | $241.05 | 1.1M |
| 2025-04-10 | 235.72 | $243.44 | 1.1M |
| 2025-04-09 | 234.45 | $246.86 | 2.8M |
| 2025-04-08 | 232.28 | $219.35 | 1.7M |
| 2025-04-07 | 235.58 | $226.93 | 1.9M |
| 2025-04-04 | 237.83 | $231.50 | 3.0M |
| 2025-04-03 | 239.51 | $235.66 | 2.2M |
| 2025-04-02 | 240.58 | $255.09 | 1.2M |
| 2025-04-01 | 237.75 | $242.69 | 995200 |
| 2025-03-31 | 237.10 | $238.33 | 1.1M |
| 2025-03-28 | 237.28 | $237.67 | 1.1M |
| 2025-03-27 | 237.65 | $245.59 | 683614 |
| 2025-03-26 | 236.44 | $244.47 | 664118 |
| 2025-03-25 | 235.29 | $244.99 | 669407 |
| 2025-03-24 | 233.89 | $248.55 | 1.0M |
| 2025-03-21 | 231.54 | $233.96 | 1.3M |
| 2025-03-20 | 231.94 | $236.57 | 1.2M |
| 2025-03-19 | 231.89 | $244.58 | 1.3M |
| 2025-03-18 | 230.21 | $233.90 | 896900 |
| 2025-03-17 | 230.55 | $234.10 | 1.0M |
| 2025-03-14 | 230.97 | $228.52 | 986750 |
| 2025-03-13 | 232.69 | $228.41 | 1.5M |
| 2025-03-12 | 234.77 | $243.25 | 1.8M |
| 2025-03-11 | 234.11 | $235.43 | 1.7M |
| 2025-03-10 | 235.05 | $232.71 | 2.5M |
| 2025-03-07 | 236.79 | $240.22 | 3.6M |
| 2025-03-06 | 237.28 | $257.65 | 3.7M |
| 2025-03-05 | 234.24 | $236.95 | 2.5M |
| 2025-03-04 | 235.14 | $230.27 | 1.8M |
| 2025-03-03 | 237.67 | $235.63 | 1.4M |
| 2025-02-28 | 239.55 | $249.33 | 1.5M |
| 2025-02-27 | 238.92 | $242.80 | 1.1M |
| 2025-02-26 | 239.65 | $249.22 | 1.9M |
| 2025-02-25 | 239.21 | $236.24 | 1.1M |
| 2025-02-24 | 241.52 | $235.92 | 1.2M |
| 2025-02-21 | 244.35 | $235.79 | 873045 |
| 2025-02-20 | 247.75 | $241.99 | 800236 |
| 2025-02-19 | 250.46 | $242.10 | 633948 |
| 2025-02-18 | 253.65 | $246.55 | 815200 |
| 2025-02-14 | 256.49 | $245.10 | 849700 |
| 2025-02-13 | 260.15 | $248.36 | 594100 |
| 2025-02-12 | 263.76 | $250.17 | 885025 |
| 2025-02-11 | 267.63 | $255.05 | 1.0M |
| 2025-02-10 | 271.13 | $254.50 | 1.8M |
| 2025-02-07 | 275.35 | $260.03 | 1.1M |
| 2025-02-06 | 279.11 | $269.44 | 1.1M |
| 2025-02-05 | 281.50 | $268.56 | 1.0M |
| 2025-02-04 | 284.48 | $272.06 | 946500 |
| 2025-02-03 | 287.20 | $273.66 | 1.2M |
| 2025-01-31 | 290.03 | $283.93 | 681741 |
| 2025-01-30 | 291.13 | $293.71 | 755830 |
| 2025-01-29 | 290.35 | $289.95 | 324509 |
| 2025-01-28 | 290.21 | $291.85 | 492700 |
| 2025-01-27 | 289.65 | $285.68 | 678840 |
| 2025-01-24 | 290.28 | $291.90 | 477626 |
| 2025-01-23 | 289.69 | $291.93 | 869351 |
| 2025-01-22 | 289.00 | $288.91 | 541841 |
| 2025-01-21 | 288.81 | $289.57 | 954526 |
| 2025-01-17 | 288.44 | $290.56 | 415900 |
| 2025-01-16 | 287.80 | $289.44 | 640151 |
| 2025-01-15 | 287.29 | $285.27 | 661930 |
| 2025-01-14 | 287.55 | $283.46 | 507400 |
| 2025-01-13 | 288.24 | $284.90 | 859966 |
| 2025-01-10 | 288.72 | $287.06 | 994264 |
| 2025-01-08 | 288.81 | $285.95 | 673500 |
| 2025-01-07 | 289.13 | $281.14 | 795219 |
| 2025-01-06 | 290.51 | $289.50 | 699100 |
| 2025-01-03 | 290.32 | $289.16 | 674308 |
| 2025-01-02 | 290.16 | $285.80 | 711960 |
| 2024-12-31 | 290.65 | $285.06 | 540526 |
| 2024-12-30 | 291.36 | $284.80 | 674698 |
| 2024-12-27 | 292.21 | $292.00 | 572720 |
| 2024-12-26 | 291.65 | $295.05 | 676702 |
| 2024-12-24 | 290.32 | $289.04 | 306300 |
| 2024-12-23 | 290.02 | $283.70 | 597512 |
| 2024-12-20 | 290.77 | $285.25 | 1.4M |
| 2024-12-19 | 291.28 | $281.12 | 748779 |
| 2024-12-18 | 292.70 | $282.34 | 855907 |
| 2024-12-17 | 294.06 | $291.22 | 711568 |
| 2024-12-16 | 293.71 | $287.68 | 596477 |
| 2024-12-13 | 294.01 | $289.97 | 460946 |
| 2024-12-12 | 293.81 | $289.90 | 763848 |
| 2024-12-11 | 293.55 | $295.49 | 681952 |
| 2024-12-10 | 292.02 | $290.27 | 832741 |
| 2024-12-09 | 291.28 | $291.34 | 694445 |
| 2024-12-06 | 290.14 | $288.97 | 1.0M |
| 2024-12-05 | 289.26 | $292.81 | 711030 |
| 2024-12-04 | 287.37 | $290.77 | 759528 |
| 2024-12-03 | 285.55 | $285.84 | 929258 |
| 2024-12-02 | 284.43 | $290.34 | 1.4M |
| 2024-11-29 | 282.13 | $281.88 | 677005 |
| 2024-11-27 | 281.18 | $288.36 | 1.2M |
| 2024-11-26 | 278.68 | $286.94 | 2.0M |
| 2024-11-25 | 276.02 | $291.66 | 2.3M |
| 2024-11-22 | 271.90 | $286.17 | 1.5M |
| 2024-11-21 | 268.25 | $272.86 | 998575 |
| 2024-11-20 | 266.79 | $269.02 | 913581 |
| 2024-11-19 | 265.87 | $274.00 | 1.0M |
| 2024-11-18 | 263.74 | $271.80 | 592815 |
| 2024-11-15 | 261.72 | $268.94 | 646518 |
| 2024-11-14 | 259.96 | $269.59 | 1.0M |
| 2024-11-13 | 257.78 | $267.52 | 858465 |
| 2024-11-12 | 255.67 | $263.49 | 815200 |
| 2024-11-11 | 254.09 | $258.14 | 959257 |
| 2024-11-08 | 253.37 | $263.29 | 624223 |
| 2024-11-07 | 251.47 | $262.29 | 747729 |
| 2024-11-06 | 249.49 | $252.55 | 1.2M |
| 2024-11-05 | 249.27 | $251.96 | 582444 |
| 2024-11-04 | 249.15 | $247.25 | 775427 |
| 2024-11-01 | 250.04 | $242.70 | 903821 |
| 2024-10-31 | 252.04 | $247.77 | 1.0M |
| 2024-10-30 | 253.32 | $257.38 | 795334 |
| 2024-10-29 | 252.79 | $254.63 | 720900 |
| 2024-10-28 | 252.78 | $253.28 | 734800 |
| 2024-10-25 | 253.08 | $251.65 | 634500 |
| 2024-10-24 | 253.78 | $252.89 | 526400 |
| 2024-10-23 | 254.35 | $255.67 | 474000 |
| 2024-10-22 | 254.45 | $254.37 | 606300 |
| 2024-10-21 | 254.86 | $255.32 | 797337 |
| 2024-10-18 | 255.15 | $257.78 | 702900 |
| 2024-10-17 | 255.00 | $261.00 | 610514 |
| 2024-10-16 | 254.16 | $259.11 | 856409 |
| 2024-10-15 | 253.60 | $253.11 | 675300 |
| 2024-10-14 | 254.25 | $251.20 | 650960 |
| 2024-10-11 | 255.44 | $252.45 | 1.1M |
| 2024-10-10 | 256.57 | $246.83 | 580000 |
| 2024-10-09 | 259.10 | $251.83 | 759300 |
| 2024-10-08 | 260.99 | $251.59 | 746100 |
| 2024-10-07 | 263.26 | $248.00 | 1.5M |
| 2024-10-04 | 266.65 | $264.28 | 1.2M |
| 2024-10-03 | 267.16 | $259.76 | 693841 |
| 2024-10-02 | 268.71 | $261.22 | 914130 |
| 2024-10-01 | 270.19 | $259.61 | 840600 |
| 2024-09-30 | 272.23 | $263.48 | 1.1M |
| 2024-09-27 | 273.78 | $265.15 | 954722 |
| 2024-09-26 | 275.20 | $274.76 | 784700 |
| 2024-09-25 | 274.81 | $275.98 | 748439 |
| 2024-09-24 | 274.06 | $273.17 | 684425 |
| 2024-09-23 | 273.77 | $271.98 | 919463 |
| 2024-09-20 | 273.66 | $271.39 | 1.1M |
| 2024-09-19 | 273.62 | $275.00 | 526785 |
| 2024-09-18 | 272.80 | $271.18 | 559501 |
| 2024-09-17 | 272.62 | $270.29 | 426640 |
| 2024-09-16 | 272.57 | $272.08 | 915616 |
| 2024-09-13 | 272.11 | $277.45 | 820700 |
| 2024-09-12 | 270.41 | $275.29 | 750926 |
| 2024-09-11 | 268.88 | $267.40 | 620000 |
| 2024-09-10 | 268.73 | $264.06 | 499833 |
| 2024-09-09 | 269.24 | $262.93 | 882000 |
| 2024-09-06 | 270.04 | $259.92 | 638509 |
| 2024-09-05 | 271.58 | $267.32 | 617600 |
| 2024-09-04 | 271.77 | $264.82 | 675300 |
| 2024-09-03 | 272.48 | $265.35 | 800312 |
| 2024-08-30 | 273.15 | $268.24 | 1.0M |
| 2024-08-29 | 273.27 | $267.17 | 1.8M |
| 2024-08-28 | 273.59 | $272.89 | 1.8M |
| 2024-08-27 | 272.71 | $278.99 | 1.1M |
| 2024-08-26 | 270.34 | $275.61 | 1.1M |
| 2024-08-23 | 268.27 | $275.50 | 1.2M |
| 2024-08-22 | 265.83 | $268.20 | 552202 |
| 2024-08-21 | 264.50 | $271.68 | 802448 |
| 2024-08-20 | 262.18 | $264.06 | 741672 |
| 2024-08-19 | 261.06 | $264.45 | 757648 |
| 2024-08-16 | 259.64 | $264.27 | 741600 |
| 2024-08-15 | 258.00 | $264.98 | 896900 |
| 2024-08-14 | 255.92 | $255.45 | 540700 |
| 2024-08-13 | 255.48 | $257.31 | 637300 |
| 2024-08-12 | 254.55 | $257.78 | 569734 |
| 2024-08-09 | 253.34 | $251.79 | 650803 |
| 2024-08-08 | 253.18 | $252.28 | 522200 |
| 2024-08-07 | 252.87 | $242.73 | 716715 |
| 2024-08-06 | 254.49 | $249.44 | 715100 |
| 2024-08-05 | 254.92 | $245.99 | 843900 |
| 2024-08-02 | 256.12 | $249.84 | 718857 |
| 2024-08-01 | 256.65 | $255.24 | 505100 |
| 2024-07-31 | 256.10 | $260.32 | 676900 |
| 2024-07-30 | 254.34 | $257.46 | 586300 |
| 2024-07-29 | 252.87 | $252.89 | 496844 |
| 2024-07-26 | 252.08 | $249.63 | 737776 |
| 2024-07-25 | 251.81 | $245.75 | 1.1M |
| 2024-07-24 | 252.27 | $246.39 | 453630 |
| 2024-07-23 | 252.62 | $255.01 | 458700 |
| 2024-07-22 | 251.18 | $252.25 | 1.0M |
| 2024-07-19 | 250.03 | $244.70 | 415844 |
| 2024-07-18 | 250.25 | $246.20 | 741165 |
| 2024-07-17 | 250.13 | $246.70 | 614440 |
| 2024-07-16 | 249.84 | $254.39 | 779650 |
| 2024-07-15 | 247.84 | $244.80 | 518333 |
| 2024-07-12 | 247.48 | $252.45 | 862621 |
| 2024-07-11 | 245.40 | $252.65 | 958581 |
| 2024-07-10 | 242.89 | $242.31 | 710318 |
| 2024-07-09 | 242.12 | $240.21 | 585809 |
| 2024-07-08 | 241.62 | $238.54 | 574338 |
| 2024-07-05 | 241.34 | $235.68 | 422925 |
| 2024-07-03 | 241.57 | $233.64 | 342785 |
| 2024-07-02 | 242.22 | $235.50 | 729005 |
| 2024-07-01 | 242.53 | $233.02 | 973490 |
| 2024-06-28 | 243.34 | $240.00 | 1.4M |
| 2024-06-27 | 242.76 | $238.31 | 468099 |
| 2024-06-26 | 242.37 | $239.31 | 449056 |
| 2024-06-25 | 241.64 | $240.64 | 652197 |
| 2024-06-24 | 240.44 | $242.53 | 980706 |
| 2024-06-21 | 238.58 | $239.98 | 1.1M |
| 2024-06-20 | 236.89 | $237.60 | 1.1M |
| 2024-06-18 | 235.36 | $233.82 | 519096 |
| 2024-06-17 | 234.31 | $233.39 | 868706 |
| 2024-06-14 | 233.11 | $228.02 | 608967 |
| 2024-06-13 | 232.78 | $231.53 | 915854 |
| 2024-06-12 | 231.59 | $231.38 | 841830 |
| 2024-06-11 | 230.16 | $229.29 | 985597 |
| 2024-06-10 | 228.87 | $230.95 | 1.8M |
| 2024-06-07 | 226.95 | $229.21 | 1.1M |
| 2024-06-06 | 225.02 | $233.90 | 806030 |
| 2024-06-05 | 221.71 | $235.49 | 834475 |
| 2024-06-04 | 217.47 | $228.98 | 1.3M |
| 2024-06-03 | 213.87 | $234.06 | 1.6M |
| 2024-05-31 | 208.56 | $240.05 | 2.0M |
| 2024-05-30 | 201.10 | $235.55 | 5.0M |
| 2024-05-29 | 193.36 | $200.36 | 1.9M |
| 2024-05-28 | 191.78 | $199.05 | 1.2M |
| 2024-05-24 | 190.23 | $200.37 | 1.8M |
| 2024-05-23 | 188.15 | $186.64 | 1.3M |
| 2024-05-22 | 188.63 | $185.20 | 1.7M |
| 2024-05-21 | 189.51 | $190.00 | 713841 |
| 2024-05-20 | 189.52 | $190.71 | 969429 |
| 2024-05-17 | 189.39 | $193.14 | 1.1M |
| 2024-05-16 | 188.73 | $195.56 | 812908 |
| 2024-05-15 | 187.47 | $194.81 | 828816 |
| 2024-05-14 | 186.17 | $195.88 | 885695 |
| 2024-05-13 | 184.46 | $193.83 | 1.0M |
| 2024-05-10 | 182.92 | $190.40 | 928841 |
| 2024-05-09 | 181.89 | $190.95 | 881490 |
| 2024-05-08 | 180.61 | $187.48 | 539471 |
| 2024-05-07 | 179.89 | $187.72 | 628972 |
| 2024-05-06 | 179.04 | $188.00 | 852893 |
| 2024-05-03 | 178.05 | $185.68 | 648616 |
| 2024-05-02 | 177.43 | $184.31 | 1.2M |
| 2024-05-01 | 177.05 | $178.02 | 697840 |
| 2024-04-30 | 177.99 | $179.94 | 952949 |
| 2024-04-29 | 178.74 | $182.80 | 892556 |
| 2024-04-26 | 179.07 | $184.19 | 1.4M |
| 2024-04-25 | 179.22 | $178.53 | 797083 |
| 2024-04-24 | 180.65 | $178.74 | 975130 |
| 2024-04-23 | 182.32 | $180.75 | 892567 |
| 2024-04-22 | 183.91 | $177.64 | 777418 |
| 2024-04-19 | 186.47 | $178.57 | 1.1M |
| 2024-04-18 | 189.30 | $179.29 | 604473 |
| 2024-04-17 | 192.48 | $179.91 | 840591 |
| 2024-04-16 | 196.10 | $180.92 | 1.3M |
| 2024-04-15 | 200.12 | $184.76 | 1.4M |
| 2024-04-12 | 204.02 | $190.11 | 1.3M |
| 2024-04-11 | 207.43 | $198.06 | 770733 |
| 2024-04-10 | 209.74 | $194.70 | 1.0M |
| 2024-04-09 | 213.14 | $199.45 | 1.3M |
| 2024-04-08 | 216.09 | $199.30 | 1.0M |
| 2024-04-05 | 219.54 | $199.91 | 1.1M |
| 2024-04-04 | 223.41 | $202.44 | 2.2M |
| 2024-04-03 | 227.33 | $211.95 | 1.2M |
| 2024-04-02 | 229.85 | $221.75 | 1.1M |
| 2024-04-01 | 230.66 | $228.73 | 1.1M |
| 2024-03-28 | 230.09 | $232.19 | 782423 |
| 2024-03-27 | 228.64 | $230.62 | 676152 |
| 2024-03-26 | 227.24 | $224.80 | 707814 |
| 2024-03-25 | 226.80 | $227.61 | 766694 |
| 2024-03-22 | 225.65 | $226.67 | 612642 |
| 2024-03-21 | 224.46 | $227.32 | 799929 |
| 2024-03-20 | 222.89 | $228.25 | 1.2M |
| 2024-03-19 | 220.83 | $224.57 | 739088 |
| 2024-03-18 | 219.17 | $219.61 | 1.1M |
| 2024-03-15 | 218.24 | $218.03 | 1.0M |
| 2024-03-14 | 217.46 | $218.46 | 705838 |
| 2024-03-13 | 216.42 | $221.09 | 567513 |
| 2024-03-12 | 214.62 | $219.52 | 733406 |
| 2024-03-11 | 212.82 | $214.54 | 825577 |
| 2024-03-08 | 211.74 | $216.25 | 1.1M |
| 2024-03-07 | 210.10 | $221.26 | 2.7M |
| 2024-03-06 | 207.11 | $205.86 | 2.0M |
| 2024-03-05 | 206.85 | $212.11 | 919852 |
| 2024-03-04 | 205.21 | $208.41 | 891498 |
| 2024-03-01 | 204.06 | $205.76 | 682348 |
| 2024-02-29 | 203.27 | $205.10 | 749948 |
| 2024-02-28 | 202.46 | $205.40 | 748229 |
| 2024-02-27 | 201.44 | $206.75 | 768895 |
| 2024-02-26 | 199.95 | $206.16 | 1.1M |
| 2024-02-23 | 198.34 | $199.40 | 582745 |
| 2024-02-22 | 197.88 | $202.25 | 833204 |
| 2024-02-21 | 196.73 | $193.81 | 662156 |
| 2024-02-20 | 197.16 | $193.73 | 653646 |
| 2024-02-16 | 197.67 | $195.17 | 523296 |
| 2024-02-15 | 197.95 | $197.21 | 462643 |
| 2024-02-14 | 197.82 | $195.21 | 725047 |
| 2024-02-13 | 198.09 | $194.05 | 676570 |
| 2024-02-12 | 198.62 | $197.82 | 480535 |
| 2024-02-09 | 198.43 | $197.67 | 725186 |
| 2024-02-08 | 198.22 | $199.95 | 979557 |
| 2024-02-07 | 197.48 | $194.14 | 704497 |
| 2024-02-06 | 197.83 | $194.12 | 555065 |
| 2024-02-05 | 198.21 | $193.61 | 920622 |
| 2024-02-02 | 198.74 | $196.73 | 627548 |
| 2024-02-01 | 198.68 | $197.32 | 715661 |
| 2024-01-31 | 198.46 | $191.15 | 834563 |
| 2024-01-30 | 199.47 | $197.11 | 564198 |
| 2024-01-29 | 199.36 | $198.40 | 779317 |
| 2024-01-26 | 198.93 | $198.02 | 656532 |
| 2024-01-25 | 198.48 | $197.05 | 766061 |
| 2024-01-24 | 198.13 | $190.83 | 905792 |
| 2024-01-23 | 199.00 | $194.86 | 913421 |
| 2024-01-22 | 199.13 | $195.78 | 1.0M |
| 2024-01-19 | 199.04 | $194.80 | 946991 |
| 2024-01-18 | 199.10 | $195.71 | 790082 |
| 2024-01-17 | 198.93 | $195.97 | 1.2M |
| 2024-01-16 | 198.64 | $193.37 | 655656 |
| 2024-01-12 | 198.80 | $191.76 | 745026 |
| 2024-01-11 | 199.27 | $194.95 | 810241 |
| 2024-01-10 | 199.09 | $196.90 | 661042 |
| 2024-01-09 | 198.42 | $196.69 | 671666 |
| 2024-01-08 | 197.63 | $193.95 | 758455 |
| 2024-01-05 | 197.23 | $190.05 | 779263 |
| 2024-01-04 | 197.52 | $188.15 | 863562 |
| 2024-01-03 | 198.20 | $187.85 | 1.3M |
| 2024-01-02 | 198.97 | $194.86 | 740900 |
| 2023-12-29 | 198.32 | $194.48 | 846358 |
| 2023-12-28 | 197.57 | $197.05 | 770129 |
| 2023-12-27 | 196.08 | $196.60 | 1.0M |
| 2023-12-26 | 194.36 | $195.89 | 1.1M |
| 2023-12-22 | 192.43 | $191.83 | 766653 |
| 2023-12-21 | 190.97 | $190.48 | 967189 |
| 2023-12-20 | 189.48 | $188.64 | 2.0M |
| 2023-12-19 | 188.06 | $186.64 | 684995 |
| 2023-12-18 | 186.75 | $181.83 | 1.0M |
| 2023-12-15 | 186.16 | $183.05 | 2.2M |
| 2023-12-14 | 185.13 | $187.90 | 1.7M |
| 2023-12-13 | 182.84 | $186.67 | 1.4M |
| 2023-12-12 | 180.35 | $178.68 | 827558 |
| 2023-12-11 | 179.06 | $177.76 | 840813 |
| 2023-12-08 | 177.68 | $176.28 | 801912 |
| 2023-12-07 | 176.30 | $174.08 | 1.1M |
| 2023-12-06 | 175.08 | $176.22 | 983549 |
| 2023-12-05 | 173.13 | $175.51 | 813735 |
| 2023-12-04 | 170.93 | $178.30 | 1.4M |
| 2023-12-01 | 167.70 | $174.06 | 1.4M |
| 2023-11-30 | 164.77 | $169.59 | 1.4M |
| 2023-11-29 | 162.23 | $171.52 | 1.5M |
| 2023-11-28 | 158.81 | $171.40 | 1.6M |
| 2023-11-27 | 154.80 | $171.68 | 2.1M |
| 2023-11-24 | 150.02 | $172.45 | 1.1M |
| 2023-11-22 | 144.25 | $171.75 | 3.7M |
| 2023-11-21 | 137.68 | $165.06 | 6.4M |
| 2023-11-20 | 131.42 | $136.71 | 3.5M |
| 2023-11-17 | 130.13 | $136.00 | 2.8M |
| 2023-11-16 | 128.77 | $129.93 | 2.2M |
| 2023-11-15 | 128.47 | $135.81 | 2.4M |
| 2023-11-14 | 126.88 | $132.22 | 2.5M |
| 2023-11-13 | 125.79 | $125.50 | 1.6M |
| 2023-11-10 | 125.94 | $130.71 | 1.1M |
| 2023-11-09 | 125.03 | $130.76 | 1.4M |
| 2023-11-08 | 123.97 | $130.62 | 1.0M |
| 2023-11-07 | 122.78 | $131.15 | 1.9M |
| 2023-11-06 | 121.29 | $132.27 | 13.0M |
| 2023-11-03 | 119.36 | $132.46 | 4.2M |
| 2023-11-02 | 117.10 | $126.26 | 1.5M |
| 2023-11-01 | 115.81 | $118.58 | 847828 |
| 2023-10-31 | 115.97 | $121.03 | 1.3M |
| 2023-10-30 | 115.67 | $118.80 | 1.0M |
| 2023-10-27 | 115.85 | $116.43 | 1.1M |
| 2023-10-26 | 116.59 | $119.41 | 702915 |
| 2023-10-25 | 116.86 | $120.09 | 755236 |
| 2023-10-24 | 117.09 | $120.16 | 1.2M |
| 2023-10-23 | 117.38 | $118.18 | 1.3M |
| 2023-10-20 | 118.18 | $122.19 | 1.6M |
| 2023-10-19 | 118.32 | $120.62 | 2.8M |
| 2023-10-18 | 118.86 | $123.35 | 1.1M |
| 2023-10-17 | 118.97 | $125.94 | 1.4M |
| 2023-10-16 | 118.60 | $123.21 | 1.8M |
| 2023-10-13 | 118.80 | $116.31 | 1.7M |
| 2023-10-12 | 120.56 | $119.76 | 897569 |
| 2023-10-11 | 121.93 | $123.61 | 1.1M |
| 2023-10-10 | 122.77 | $123.72 | 951113 |
| 2023-10-09 | 123.78 | $121.35 | 933252 |
| 2023-10-06 | 125.51 | $123.46 | 1.2M |
| 2023-10-05 | 127.13 | $121.22 | 1.8M |
| 2023-10-04 | 129.55 | $127.04 | 916173 |
| 2023-10-03 | 131.18 | $128.94 | 1.1M |
| 2023-10-02 | 132.74 | $132.34 | 779959 |
| 2023-09-29 | 133.87 | $135.30 | 1.0M |
| 2023-09-28 | 134.62 | $134.26 | 1.3M |
| 2023-09-27 | 135.76 | $131.23 | 1.4M |
| 2023-09-26 | 137.78 | $132.40 | 1.6M |
| 2023-09-25 | 139.92 | $134.21 | 1.4M |
| 2023-09-22 | 142.08 | $136.78 | 915364 |
| 2023-09-21 | 144.08 | $138.63 | 1.2M |
| 2023-09-20 | 146.06 | $142.71 | 1.2M |
| 2023-09-19 | 147.53 | $143.17 | 1.8M |
| 2023-09-18 | 149.18 | $139.51 | 1.7M |
| 2023-09-15 | 151.90 | $147.78 | 1.1M |
| 2023-09-14 | 153.34 | $150.68 | 1.1M |
| 2023-09-13 | 154.43 | $147.79 | 1.5M |
| 2023-09-12 | 156.33 | $152.59 | 933060 |
| 2023-09-11 | 157.55 | $154.19 | 974662 |
| 2023-09-08 | 158.64 | $156.10 | 1.1M |
| 2023-09-07 | 159.52 | $155.42 | 942195 |
| 2023-09-06 | 160.71 | $160.72 | 912192 |
| 2023-09-05 | 160.98 | $161.63 | 863874 |
| 2023-09-01 | 161.12 | $162.48 | 788509 |
| 2023-08-31 | 161.12 | $162.26 | 1.4M |
| 2023-08-30 | 161.18 | $160.29 | 1.3M |
| 2023-08-29 | 161.67 | $157.23 | 1.1M |
| 2023-08-28 | 162.91 | $155.29 | 1.3M |
| 2023-08-25 | 164.77 | $154.27 | 1.9M |
| 2023-08-24 | 167.14 | $154.85 | 5.8M |
| 2023-08-23 | 169.78 | $169.95 | 2.7M |
| 2023-08-22 | 169.66 | $163.92 | 1.6M |
| 2023-08-21 | 170.79 | $170.75 | 968653 |
| 2023-08-18 | 170.65 | $172.23 | 1.5M |
| 2023-08-17 | 170.17 | $169.80 | 1.3M |
| 2023-08-16 | 170.11 | $171.26 | 1.5M |
| 2023-08-15 | 169.74 | $169.47 | 1.2M |
| 2023-08-14 | 169.67 | $167.89 | 1.1M |
| 2023-08-11 | 169.93 | $163.11 | 857873 |
| 2023-08-10 | 171.22 | $167.12 | 1.1M |
| 2023-08-09 | 171.86 | $166.51 | 1.1M |
| 2023-08-08 | 172.72 | $165.93 | 1.2M |
| 2023-08-07 | 173.82 | $167.36 | 852616 |
| 2023-08-04 | 174.79 | $169.24 | 980573 |
| 2023-08-03 | 175.48 | $171.74 | 812280 |
| 2023-08-02 | 175.74 | $169.41 | 750756 |
| 2023-08-01 | 176.49 | $174.09 | 892633 |
| 2023-07-31 | 176.36 | $177.62 | 466362 |
| 2023-07-28 | 175.42 | $177.66 | 1.1M |
| 2023-07-27 | 174.29 | $174.90 | 927156 |
| 2023-07-26 | 173.53 | $180.00 | 1.4M |
| 2023-07-25 | 171.54 | $173.86 | 1.0M |
| 2023-07-24 | 170.50 | $174.22 | 804250 |
| 2023-07-21 | 169.19 | $171.45 | 886350 |
| 2023-07-20 | 168.23 | $173.35 | 922315 |
| 2023-07-19 | 166.69 | $176.37 | 1.1M |
| 2023-07-18 | 164.25 | $172.73 | 1.2M |
| 2023-07-17 | 162.17 | $168.31 | 1.2M |
| 2023-07-14 | 160.67 | $167.25 | 1.2M |
| 2023-07-13 | 159.15 | $166.76 | 1.3M |
| 2023-07-12 | 157.48 | $164.18 | 1.8M |
| 2023-07-11 | 156.09 | $166.72 | 2.0M |
| 2023-07-10 | 153.95 | $156.62 | 1.2M |
| 2023-07-07 | 153.60 | $154.12 | 1.4M |
| 2023-07-06 | 153.74 | $157.31 | 1.5M |
| 2023-07-05 | 153.23 | $161.05 | 1.1M |
| 2023-07-03 | 151.88 | $159.02 | 610620 |
| 2023-06-30 | 150.75 | $157.39 | 1.4M |
| 2023-06-29 | 149.80 | $153.60 | 1.1M |
| 2023-06-28 | 149.53 | $151.14 | 1.4M |
| 2023-06-27 | 149.76 | $156.39 | 773191 |
| 2023-06-26 | 148.95 | $156.61 | 1.0M |
| 2023-06-23 | 148.00 | $157.98 | 2.1M |
| 2023-06-22 | 146.65 | $154.17 | 1.7M |
| 2023-06-21 | 145.92 | $149.21 | 672531 |
| 2023-06-20 | 146.17 | $151.01 | 1.1M |
| 2023-06-16 | 146.13 | $151.55 | 949174 |
| 2023-06-15 | 146.02 | $153.30 | 898768 |
| 2023-06-14 | 145.58 | $148.41 | 1.0M |
| 2023-06-13 | 146.15 | $151.30 | 2.2M |
| 2023-06-12 | 146.27 | $153.12 | 1.5M |
| 2023-06-09 | 146.08 | $145.51 | 1.4M |
| 2023-06-08 | 147.54 | $147.44 | 1.3M |
| 2023-06-07 | 148.89 | $150.24 | 1.5M |
| 2023-06-06 | 149.93 | $151.73 | 1.4M |
| 2023-06-05 | 150.90 | $149.49 | 865615 |
| 2023-06-02 | 152.56 | $150.98 | 1.5M |
| 2023-06-01 | 154.23 | $144.30 | 2.3M |
| 2023-05-31 | 157.66 | $150.46 | 1.9M |
| 2023-05-30 | 160.39 | $154.24 | 1.3M |
| 2023-05-26 | 162.82 | $159.11 | 1.5M |
| 2023-05-25 | 164.68 | $160.56 | 3.5M |
| 2023-05-24 | 166.57 | $166.90 | 1.7M |
| 2023-05-23 | 167.49 | $161.74 | 1.2M |
| 2023-05-22 | 169.69 | $167.27 | 975772 |
| 2023-05-19 | 171.12 | $167.88 | 1.2M |
| 2023-05-18 | 172.70 | $176.53 | 1.0M |
| 2023-05-17 | 172.76 | $171.84 | 991345 |
| 2023-05-16 | 173.86 | $171.08 | 994439 |
| 2023-05-15 | 175.34 | $175.88 | 633490 |
| 2023-05-12 | 176.09 | $174.24 | 589291 |
| 2023-05-11 | 177.34 | $173.04 | 938813 |
| 2023-05-10 | 179.10 | $172.23 | 2.1M |
| 2023-05-09 | 181.35 | $175.40 | 1.6M |
| 2023-05-08 | 183.32 | $182.44 | 1.1M |
| 2023-05-05 | 184.17 | $183.86 | 883144 |
| 2023-05-04 | 184.88 | $183.74 | 641065 |
| 2023-05-03 | 185.77 | $184.73 | 751110 |
| 2023-05-02 | 186.62 | $186.32 | 982876 |
| 2023-05-01 | 187.30 | $186.61 | 983957 |
| 2023-04-28 | 188.07 | $192.81 | 1.1M |
| 2023-04-27 | 187.68 | $193.91 | 795506 |
| 2023-04-26 | 187.03 | $189.94 | 798534 |
| 2023-04-25 | 187.15 | $185.31 | 557491 |
| 2023-04-24 | 188.31 | $193.59 | 688555 |
| 2023-04-21 | 187.94 | $191.80 | 881518 |
| 2023-04-20 | 187.93 | $187.84 | 413643 |
| 2023-04-19 | 188.79 | $188.09 | 715207 |
| 2023-04-18 | 189.78 | $188.00 | 854206 |
| 2023-04-17 | 190.99 | $187.86 | 1.2M |
| 2023-04-14 | 192.47 | $190.86 | 797713 |
| 2023-04-13 | 193.59 | $189.18 | 1.3M |
| 2023-04-12 | 195.29 | $188.94 | 932368 |
| 2023-04-11 | 197.34 | $197.70 | 677381 |
| 2023-04-10 | 197.91 | $198.07 | 1.3M |
| 2023-04-06 | 198.52 | $193.98 | 1.3M |
| 2023-04-05 | 200.13 | $198.82 | 969009 |
| 2023-04-04 | 201.00 | $206.73 | 870452 |
| 2023-04-03 | 200.39 | $205.93 | 822477 |
| 2023-03-31 | 199.87 | $202.10 | 1.4M |
| 2023-03-30 | 200.11 | $194.58 | 950991 |
| 2023-03-29 | 202.01 | $197.64 | 2.4M |
| 2023-03-28 | 203.60 | $201.27 | 926590 |
| 2023-03-27 | 204.72 | $199.51 | 663412 |
| 2023-03-24 | 206.42 | $200.68 | 794488 |
| 2023-03-23 | 208.17 | $203.67 | 746269 |
| 2023-03-22 | 209.60 | $205.80 | 660655 |
| 2023-03-21 | 210.83 | $212.24 | 633788 |
| 2023-03-20 | 210.91 | $211.80 | 853029 |
| 2023-03-17 | 211.13 | $210.16 | 1.1M |
| 2023-03-16 | 211.75 | $214.15 | 566312 |
| 2023-03-15 | 211.64 | $212.05 | 765276 |
| 2023-03-14 | 211.99 | $212.54 | 930160 |
| 2023-03-13 | 212.30 | $204.90 | 933750 |
| 2023-03-10 | 214.30 | $209.25 | 1.2M |
| 2023-03-09 | 215.72 | $207.16 | 1.0M |
| 2023-03-08 | 217.83 | $215.31 | 1.5M |
| 2023-03-07 | 218.56 | $214.49 | 874028 |
| 2023-03-06 | 219.60 | $218.74 | 1.2M |
| 2023-03-03 | 219.91 | $216.21 | 1.5M |
| 2023-03-02 | 220.81 | $212.00 | 2.7M |
| 2023-03-01 | 222.75 | $217.11 | 2.0M |
| 2023-02-28 | 223.92 | $214.25 | 1.7M |
| 2023-02-27 | 225.88 | $217.11 | 1.4M |
| 2023-02-24 | 227.55 | $224.29 | 1.2M |
| 2023-02-23 | 227.95 | $222.28 | 825054 |
| 2023-02-22 | 228.83 | $223.13 | 1.0M |
| 2023-02-21 | 229.64 | $222.05 | 949213 |
| 2023-02-17 | 230.80 | $227.94 | 673124 |
| 2023-02-16 | 230.87 | $226.90 | 633445 |
| 2023-02-15 | 231.15 | $228.80 | 625063 |
| 2023-02-14 | 231.04 | $229.99 | 675672 |
| 2023-02-13 | 230.63 | $227.68 | 591606 |
| 2023-02-10 | 230.61 | $223.47 | 935737 |
| 2023-02-09 | 231.44 | $221.96 | 619688 |
| 2023-02-08 | 232.68 | $223.21 | 567462 |
| 2023-02-07 | 233.82 | $227.70 | 878839 |
| 2023-02-06 | 234.15 | $230.50 | 622054 |
| 2023-02-03 | 233.88 | $230.26 | 624276 |
| 2023-02-02 | 233.57 | $230.81 | 788035 |
| 2023-02-01 | 233.04 | $234.15 | 711600 |
| 2023-01-31 | 231.67 | $229.83 | 933046 |
| 2023-01-30 | 230.93 | $229.36 | 609716 |
| 2023-01-27 | 230.11 | $226.38 | 753295 |
| 2023-01-26 | 229.72 | $224.99 | 660939 |
| 2023-01-25 | 229.51 | $223.41 | 914520 |
| 2023-01-24 | 229.53 | $224.58 | 890487 |
| 2023-01-23 | 229.25 | $226.17 | 600044 |
| 2023-01-20 | 228.51 | $221.84 | 735034 |
| 2023-01-19 | 228.50 | $222.93 | 817236 |
| 2023-01-18 | 228.18 | $226.49 | 579696 |
| 2023-01-17 | 226.98 | $229.46 | 989578 |
| 2023-01-13 | 224.88 | $225.25 | 619789 |
| 2023-01-12 | 223.26 | $222.75 | 519371 |
| 2023-01-11 | 221.83 | $224.99 | 820865 |
| 2023-01-10 | 219.62 | $220.61 | 912742 |
| 2023-01-09 | 217.90 | $221.31 | 834469 |
| 2023-01-06 | 215.68 | $223.91 | 1.2M |
| 2023-01-05 | 212.48 | $220.74 | 1.4M |
| 2023-01-04 | 209.37 | $216.27 | 1.2M |
| 2023-01-03 | 206.64 | $206.16 | 1.0M |
| 2022-12-30 | 205.54 | $202.76 | 749363 |
| 2022-12-29 | 204.91 | $205.83 | 660717 |
| 2022-12-28 | 203.48 | $203.13 | 818948 |
| 2022-12-27 | 202.33 | $204.90 | 1.0M |
| 2022-12-23 | 200.55 | $200.34 | 766621 |
| 2022-12-22 | 199.39 | $193.05 | 635886 |
| 2022-12-21 | 199.52 | $192.84 | 755918 |
| 2022-12-20 | 199.65 | $188.94 | 757665 |
| 2022-12-19 | 200.55 | $187.64 | 1.4M |
| 2022-12-16 | 201.80 | $185.80 | 1.5M |
| 2022-12-15 | 203.56 | $191.44 | 1.7M |
| 2022-12-14 | 204.32 | $196.17 | 714058 |
| 2022-12-13 | 204.11 | $196.67 | 1.0M |
| 2022-12-12 | 203.66 | $195.55 | 941457 |
| 2022-12-09 | 203.27 | $194.92 | 747863 |
| 2022-12-08 | 202.84 | $198.91 | 824327 |
| 2022-12-07 | 201.39 | $198.50 | 850087 |
| 2022-12-06 | 199.68 | $199.65 | 1.0M |
| 2022-12-05 | 197.33 | $200.26 | 1.3M |
| 2022-12-02 | 194.36 | $200.21 | 1.2M |
| 2022-12-01 | 190.80 | $194.61 | 849073 |
| 2022-11-30 | 187.74 | $195.68 | 1.4M |
| 2022-11-29 | 183.85 | $192.49 | 1.3M |
| 2022-11-28 | 179.91 | $195.87 | 1.5M |
| 2022-11-25 | 174.51 | $196.60 | 686230 |
| 2022-11-23 | 168.01 | $195.70 | 2.5M |
| 2022-11-22 | 160.57 | $189.96 | 5.4M |
| 2022-11-21 | 153.08 | $157.64 | 1.9M |
| 2022-11-18 | 151.14 | $157.86 | 3.1M |
| 2022-11-17 | 148.79 | $150.87 | 1.8M |
| 2022-11-16 | 147.50 | $149.56 | 1.7M |
| 2022-11-15 | 146.24 | $156.63 | 1.7M |
| 2022-11-14 | 143.25 | $153.66 | 1.9M |
| 2022-11-11 | 140.36 | $151.05 | 1.3M |
| 2022-11-10 | 137.53 | $146.18 | 1.2M |
| 2022-11-09 | 135.25 | $133.76 | 1.6M |
| 2022-11-08 | 135.21 | $132.44 | 1.3M |
| 2022-11-07 | 135.41 | $134.94 | 1.3M |
| 2022-11-04 | 135.10 | $138.90 | 1.4M |
| 2022-11-03 | 133.88 | $138.00 | 1.2M |
| 2022-11-02 | 132.64 | $131.65 | 1.4M |
| 2022-11-01 | 132.52 | $140.11 | 1.1M |
| 2022-10-31 | 130.59 | $142.96 | 1.1M |
| 2022-10-28 | 127.73 | $139.32 | 1.5M |
| 2022-10-27 | 125.17 | $141.14 | 1.4M |
| 2022-10-26 | 121.82 | $138.04 | 1.7M |
| 2022-10-25 | 118.60 | $140.47 | 2.8M |
| 2022-10-24 | 114.36 | $125.15 | 1.5M |
| 2022-10-21 | 112.70 | $119.30 | 2.0M |
| 2022-10-20 | 112.04 | $115.56 | 1.3M |
| 2022-10-19 | 112.10 | $115.37 | 881709 |
| 2022-10-18 | 112.25 | $118.80 | 1.7M |
| 2022-10-17 | 111.75 | $116.31 | 1.4M |
| 2022-10-14 | 111.74 | $110.92 | 1.3M |
| 2022-10-13 | 112.92 | $115.25 | 1.3M |
| 2022-10-12 | 113.42 | $114.49 | 767348 |
| 2022-10-11 | 114.21 | $115.83 | 1.4M |
| 2022-10-10 | 114.90 | $115.74 | 1.0M |
| 2022-10-07 | 115.77 | $118.96 | 1.3M |
| 2022-10-06 | 116.15 | $122.28 | 1.4M |
| 2022-10-05 | 115.96 | $123.47 | 1.6M |
| 2022-10-04 | 115.53 | $122.88 | 1.3M |
| 2022-10-03 | 115.23 | $115.65 | 1.6M |
| 2022-09-30 | 116.47 | $111.89 | 1.9M |
| 2022-09-29 | 118.76 | $109.78 | 1.5M |
| 2022-09-28 | 121.93 | $116.84 | 1.8M |
| 2022-09-27 | 124.18 | $114.96 | 983284 |
| 2022-09-26 | 127.25 | $114.75 | 1.3M |
| 2022-09-23 | 130.90 | $121.00 | 1.1M |
| 2022-09-22 | 133.86 | $122.90 | 1.7M |
| 2022-09-21 | 136.94 | $127.69 | 783345 |
| 2022-09-20 | 139.54 | $133.47 | 766168 |
| 2022-09-19 | 141.37 | $138.72 | 875006 |
| 2022-09-16 | 142.41 | $141.34 | 1.1M |
| 2022-09-15 | 143.09 | $139.21 | 801574 |
| 2022-09-14 | 144.34 | $137.73 | 1.3M |
| 2022-09-13 | 146.13 | $141.25 | 871882 |
| 2022-09-12 | 147.48 | $153.33 | 1.4M |
| 2022-09-09 | 146.52 | $149.74 | 992621 |
| 2022-09-08 | 146.18 | $148.78 | 799649 |
| 2022-09-07 | 146.00 | $148.20 | 1.2M |
| 2022-09-06 | 145.94 | $139.72 | 799533 |
| 2022-09-02 | 147.67 | $143.46 | 723581 |
| 2022-09-01 | 148.91 | $143.81 | 852919 |
| 2022-08-31 | 150.29 | $140.19 | 977239 |
| 2022-08-30 | 152.67 | $141.34 | 992798 |
| 2022-08-29 | 155.19 | $143.27 | 1.1M |
| 2022-08-26 | 157.72 | $144.81 | 2.0M |
| 2022-08-25 | 160.31 | $147.01 | 6.2M |
| 2022-08-24 | 162.85 | $163.73 | 1.4M |
| 2022-08-23 | 162.26 | $158.80 | 922136 |
| 2022-08-22 | 162.59 | $153.98 | 1.1M |
| 2022-08-19 | 163.97 | $163.31 | 1.3M |
| 2022-08-18 | 163.57 | $168.99 | 839762 |
| 2022-08-17 | 161.89 | $170.17 | 1.5M |
| 2022-08-16 | 159.67 | $168.11 | 1.6M |
| 2022-08-15 | 157.50 | $160.00 | 664551 |
| 2022-08-12 | 156.68 | $163.75 | 711648 |
| 2022-08-11 | 154.93 | $164.10 | 1.2M |
| 2022-08-10 | 152.81 | $156.99 | 664945 |
| 2022-08-09 | 151.84 | $154.00 | 1.0M |
| 2022-08-08 | 151.35 | $161.78 | 1.0M |
| 2022-08-05 | 149.13 | $154.92 | 634523 |
| 2022-08-04 | 148.01 | $157.90 | 832721 |
| 2022-08-03 | 146.09 | $155.23 | 748282 |
| 2022-08-02 | 144.44 | $148.05 | 836700 |
| 2022-08-01 | 144.06 | $150.17 | 878082 |
| 2022-07-29 | 143.18 | $141.13 | 1.3M |
| 2022-07-28 | 144.10 | $144.12 | 1.0M |
| 2022-07-27 | 144.55 | $144.37 | 834944 |
| 2022-07-26 | 145.05 | $139.94 | 2.5M |
| 2022-07-25 | 146.58 | $151.78 | 1.1M |
| 2022-07-22 | 145.89 | $156.39 | 809102 |
| 2022-07-21 | 144.13 | $155.48 | 883763 |
| 2022-07-20 | 142.32 | $152.00 | 973693 |
| 2022-07-19 | 140.98 | $147.49 | 937934 |
| 2022-07-18 | 140.42 | $142.40 | 1.7M |
| 2022-07-15 | 140.88 | $140.11 | 1.3M |
| 2022-07-14 | 141.95 | $139.07 | 1.6M |
| 2022-07-13 | 143.44 | $144.75 | 791079 |
| 2022-07-12 | 144.03 | $146.65 | 655212 |
| 2022-07-11 | 144.35 | $146.97 | 606622 |
| 2022-07-08 | 144.71 | $152.20 | 618373 |
| 2022-07-07 | 144.06 | $154.07 | 709014 |
| 2022-07-06 | 142.97 | $147.29 | 710194 |
| 2022-07-05 | 143.19 | $147.21 | 1.3M |
| 2022-07-01 | 143.52 | $138.00 | 745249 |
| 2022-06-30 | 145.91 | $136.23 | 1.3M |
| 2022-06-29 | 149.10 | $143.00 | 1.1M |
| 2022-06-28 | 151.44 | $148.03 | 685047 |
| 2022-06-27 | 153.14 | $156.74 | 632997 |
| 2022-06-24 | 153.33 | $159.98 | 994540 |
| 2022-06-23 | 152.91 | $149.80 | 1.5M |
| 2022-06-22 | 154.63 | $149.28 | 1.5M |
| 2022-06-21 | 156.78 | $154.94 | 596863 |
| 2022-06-17 | 158.13 | $155.33 | 1.6M |
| 2022-06-16 | 159.66 | $151.13 | 1.2M |
| 2022-06-15 | 162.37 | $161.22 | 556748 |
| 2022-06-14 | 163.44 | $158.43 | 696144 |
| 2022-06-13 | 165.30 | $161.09 | 766054 |
| 2022-06-10 | 166.94 | $168.23 | 704277 |
| 2022-06-09 | 167.37 | $173.91 | 570775 |
| 2022-06-08 | 166.71 | $176.22 | 771102 |
| 2022-06-07 | 165.50 | $176.38 | 879782 |
| 2022-06-06 | 164.11 | $174.89 | 804274 |
| 2022-06-03 | 162.85 | $170.87 | 790947 |
| 2022-06-02 | 162.30 | $174.15 | 939598 |
| 2022-06-01 | 161.04 | $164.95 | 905933 |
| 2022-05-31 | 161.57 | $168.30 | 1.5M |
| 2022-05-27 | 161.55 | $171.63 | 1.6M |
| 2022-05-26 | 160.91 | $169.87 | 2.0M |
| 2022-05-25 | 160.61 | $156.29 | 1.3M |
| 2022-05-24 | 163.21 | $145.45 | 1.4M |
| 2022-05-23 | 168.58 | $155.45 | 1.3M |
| 2022-05-20 | 172.79 | $150.71 | 4.0M |
| 2022-05-19 | 178.73 | $177.20 | 1.5M |
| 2022-05-18 | 180.11 | $177.46 | 2.2M |
| 2022-05-17 | 181.70 | $174.84 | 1.2M |
| 2022-05-16 | 184.15 | $172.46 | 1.1M |
| 2022-05-13 | 187.54 | $172.50 | 895764 |
| 2022-05-12 | 191.50 | $172.03 | 1.2M |
| 2022-05-11 | 196.23 | $173.46 | 952697 |
| 2022-05-10 | 201.44 | $183.00 | 2.2M |
| 2022-05-09 | 205.49 | $188.62 | 1.5M |
| 2022-05-06 | 209.01 | $196.70 | 1.2M |
| 2022-05-05 | 211.37 | $207.91 | 583340 |
| 2022-05-04 | 211.74 | $214.32 | 741520 |
| 2022-05-03 | 210.79 | $208.62 | 506452 |
| 2022-05-02 | 210.88 | $211.68 | 688950 |
| 2022-04-29 | 210.31 | $203.56 | 618777 |
| 2022-04-28 | 211.34 | $213.54 | 603011 |
| 2022-04-27 | 210.42 | $206.32 | 622623 |
| 2022-04-26 | 210.85 | $203.16 | 572668 |
| 2022-04-25 | 211.98 | $209.25 | 1.1M |
| 2022-04-22 | 211.99 | $209.15 | 832313 |
| 2022-04-21 | 211.98 | $217.57 | 856046 |
| 2022-04-20 | 210.18 | $222.55 | 768402 |
| 2022-04-19 | 207.01 | $227.54 | 831003 |
| 2022-04-18 | 202.25 | $218.96 | 830073 |
| 2022-04-14 | 198.53 | $213.85 | 556742 |
| 2022-04-13 | 195.29 | $213.00 | 1.1M |
| 2022-04-12 | 191.71 | $207.71 | 1.1M |
| 2022-04-11 | 188.69 | $207.02 | 1.3M |
| 2022-04-08 | 185.35 | $194.24 | 704082 |
| 2022-04-07 | 184.21 | $194.80 | 992538 |
| 2022-04-06 | 182.81 | $190.86 | 919989 |
| 2022-04-05 | 182.06 | $185.65 | 761077 |
| 2022-04-04 | 182.33 | $187.82 | 620296 |
| 2022-04-01 | 182.25 | $181.95 | 650450 |
| 2022-03-31 | 183.45 | $182.17 | 660926 |
| 2022-03-30 | 184.85 | $190.39 | 585616 |
| 2022-03-29 | 184.80 | $198.63 | 1.0M |
| 2022-03-28 | 183.06 | $187.00 | 581405 |
| 2022-03-25 | 183.56 | $182.83 | 527418 |
| 2022-03-24 | 185.09 | $183.70 | 782841 |
| 2022-03-23 | 186.75 | $181.92 | 689367 |
| 2022-03-22 | 189.12 | $191.21 | 1.3M |
| 2022-03-21 | 189.98 | $188.62 | 1.2M |
| 2022-03-18 | 191.58 | $197.20 | 907824 |
| 2022-03-17 | 191.70 | $199.10 | 771716 |
| 2022-03-16 | 191.51 | $199.63 | 866184 |
| 2022-03-15 | 191.26 | $196.34 | 841057 |
| 2022-03-14 | 191.73 | $194.97 | 929834 |
| 2022-03-11 | 192.64 | $197.00 | 1.4M |
| 2022-03-10 | 193.35 | $195.62 | 1.0M |
| 2022-03-09 | 194.55 | $185.78 | 1.1M |
| 2022-03-08 | 198.11 | $180.52 | 1.2M |
| 2022-03-07 | 203.42 | $173.16 | 1.5M |
| 2022-03-04 | 211.20 | $189.67 | 1.7M |
| 2022-03-03 | 216.81 | $203.12 | 3.8M |
| 2022-03-02 | 220.53 | $233.34 | 1.2M |
| 2022-03-01 | 218.52 | $224.28 | 818280 |
| 2022-02-28 | 218.14 | $225.89 | 799169 |
| 2022-02-25 | 217.40 | $225.64 | 521657 |
| 2022-02-24 | 216.65 | $218.37 | 1.0M |
| 2022-02-23 | 217.36 | $210.00 | 1.1M |
| 2022-02-22 | 220.00 | $220.67 | 890105 |
| 2022-02-18 | 220.86 | $221.06 | 422938 |
| 2022-02-17 | 221.84 | $217.52 | 579976 |
| 2022-02-16 | 223.76 | $229.15 | 349319 |
| 2022-02-15 | 223.60 | $232.03 | 582368 |
| 2022-02-14 | 222.85 | $224.59 | 501331 |
| 2022-02-11 | 223.61 | $230.10 | 604843 |
| 2022-02-10 | 223.38 | $234.70 | 589872 |
| 2022-02-09 | 222.21 | $233.04 | 508213 |
| 2022-02-08 | 221.28 | $227.90 | 426147 |
| 2022-02-07 | 221.34 | $222.75 | 565849 |
| 2022-02-04 | 222.58 | $223.40 | 735867 |
| 2022-02-03 | 223.95 | $228.95 | 937473 |
| 2022-02-02 | 224.46 | $231.06 | 688730 |
| 2022-02-01 | 224.68 | $238.27 | 646207 |
| 2022-01-31 | 223.51 | $236.93 | 593939 |
| 2022-01-28 | 222.52 | $230.29 | 627142 |
| 2022-01-27 | 222.87 | $224.48 | 649031 |
| 2022-01-26 | 224.60 | $229.32 | 1.0M |
| 2022-01-25 | 225.69 | $231.67 | 1.5M |
| 2022-01-24 | 226.58 | $229.60 | 1.5M |
| 2022-01-21 | 228.15 | $213.85 | 1.1M |
| 2022-01-20 | 233.40 | $215.83 | 1.5M |
| 2022-01-19 | 239.18 | $224.00 | 1.2M |
| 2022-01-18 | 244.27 | $219.08 | 1.2M |
| 2022-01-14 | 251.29 | $229.99 | 1.2M |
| 2022-01-13 | 257.22 | $239.17 | 644217 |
| 2022-01-12 | 262.22 | $245.32 | 694307 |
| 2022-01-11 | 266.79 | $247.67 | 760707 |
| 2022-01-10 | 271.63 | $247.00 | 2.6M |
| 2022-01-07 | 277.42 | $253.48 | 1.4M |
| 2022-01-06 | 282.80 | $268.79 | 481614 |
| 2022-01-05 | 285.81 | $274.32 | 607805 |
| 2022-01-04 | 288.14 | $284.85 | 528742 |
| 2022-01-03 | 288.62 | $289.00 | 584577 |
| 2021-12-31 | 288.29 | $291.51 | 251042 |
| 2021-12-30 | 287.37 | $293.23 | 333280 |
| 2021-12-29 | 285.92 | $292.06 | 233899 |
| 2021-12-28 | 284.48 | $289.84 | 495960 |
| 2021-12-27 | 283.27 | $289.24 | 412152 |
| 2021-12-23 | 282.00 | $287.19 | 485156 |
| 2021-12-22 | 280.95 | $286.20 | 788028 |
| 2021-12-21 | 279.95 | $282.49 | 609666 |
| 2021-12-20 | 279.58 | $271.82 | 659935 |
| 2021-12-17 | 281.41 | $277.24 | 922116 |
| 2021-12-16 | 282.39 | $271.38 | 719697 |
| 2021-12-15 | 284.77 | $278.92 | 647208 |
| 2021-12-14 | 285.93 | $280.08 | 650730 |
| 2021-12-13 | 287.04 | $278.17 | 570184 |
| 2021-12-10 | 288.71 | $289.20 | 380051 |
| 2021-12-09 | 288.32 | $287.64 | 527414 |
| 2021-12-08 | 288.18 | $289.85 | 438107 |
| 2021-12-07 | 287.53 | $293.32 | 604908 |
| 2021-12-06 | 286.04 | $288.15 | 632053 |
| 2021-12-03 | 285.38 | $288.56 | 817659 |
| 2021-12-02 | 284.52 | $293.00 | 1.0M |
| 2021-12-01 | 282.59 | $280.66 | 1.2M |
| 2021-11-30 | 282.93 | $293.13 | 1.2M |
| 2021-11-29 | 280.71 | $293.37 | 1.2M |
| 2021-11-26 | 278.07 | $283.85 | 917376 |
| 2021-11-24 | 277.03 | $290.09 | 1.6M |
| 2021-11-23 | 274.52 | $285.55 | 2.3M |
| 2021-11-22 | 272.58 | $263.00 | 712750 |
| 2021-11-19 | 275.10 | $264.97 | 831543 |
| 2021-11-18 | 277.64 | $274.92 | 661291 |
| 2021-11-17 | 278.49 | $275.78 | 1.2M |
| 2021-11-16 | 279.32 | $274.35 | 679748 |
| 2021-11-15 | 280.59 | $270.66 | 860790 |
| 2021-11-12 | 282.86 | $269.52 | 1.0M |
| 2021-11-11 | 285.72 | $269.82 | 1.4M |
| 2021-11-10 | 288.99 | $292.63 | 399435 |
| 2021-11-09 | 287.96 | $299.25 | 311326 |
| 2021-11-08 | 285.36 | $293.43 | 375854 |
| 2021-11-05 | 283.56 | $297.88 | 418911 |
| 2021-11-04 | 280.54 | $293.84 | 397032 |
| 2021-11-03 | 277.89 | $290.84 | 449530 |
| 2021-11-02 | 275.46 | $287.06 | 466920 |
| 2021-11-01 | 273.45 | $287.35 | 638379 |
| 2021-10-29 | 271.10 | $276.29 | 383880 |
| 2021-10-28 | 270.73 | $275.86 | 662937 |
| 2021-10-27 | 270.43 | $271.51 | 887665 |
| 2021-10-26 | 271.04 | $277.17 | 257778 |
| 2021-10-25 | 270.60 | $276.99 | 264511 |
| 2021-10-22 | 270.18 | $278.34 | 339831 |
| 2021-10-21 | 269.45 | $280.87 | 370688 |
| 2021-10-20 | 268.12 | $275.96 | 712667 |
| 2021-10-19 | 267.68 | $272.71 | 561891 |
| 2021-10-18 | 267.92 | $275.53 | 728064 |
| 2021-10-15 | 267.66 | $268.93 | 658365 |
| 2021-10-14 | 268.83 | $269.79 | 975209 |
| 2021-10-13 | 270.07 | $264.17 | 794783 |
| 2021-10-12 | 272.77 | $267.63 | 667105 |
| 2021-10-11 | 275.24 | $265.68 | 766254 |
| 2021-10-08 | 278.59 | $277.45 | 636974 |
| 2021-10-07 | 280.06 | $278.72 | 622307 |
| 2021-10-06 | 281.56 | $270.56 | 634117 |
| 2021-10-05 | 285.08 | $277.43 | 591125 |
| 2021-10-04 | 287.77 | $277.24 | 712254 |
| 2021-10-01 | 290.99 | $284.94 | 647170 |
| 2021-09-30 | 293.14 | $283.57 | 910202 |
| 2021-09-29 | 295.96 | $303.18 | 339956 |
| 2021-09-28 | 295.15 | $303.07 | 361740 |
| 2021-09-27 | 294.26 | $307.84 | 392534 |
| 2021-09-24 | 292.28 | $304.86 | 409756 |
| 2021-09-23 | 290.66 | $303.28 | 526617 |
| 2021-09-22 | 289.16 | $296.73 | 412281 |
| 2021-09-21 | 288.87 | $294.14 | 311838 |
| 2021-09-20 | 289.15 | $292.26 | 646293 |
| 2021-09-17 | 289.94 | $296.16 | 1.3M |
| 2021-09-16 | 290.11 | $292.41 | 482947 |
| 2021-09-15 | 291.17 | $287.59 | 422052 |
| 2021-09-14 | 293.50 | $290.43 | 515051 |
| 2021-09-13 | 295.68 | $289.89 | 602390 |
| 2021-09-10 | 298.40 | $287.15 | 666580 |
| 2021-09-09 | 302.20 | $294.18 | 606062 |
| 2021-09-08 | 305.20 | $292.20 | 889747 |
| 2021-09-07 | 309.16 | $297.09 | 609937 |
| 2021-09-03 | 312.78 | $297.50 | 567517 |
| 2021-09-02 | 316.95 | $302.48 | 724470 |
| 2021-09-01 | 320.77 | $304.13 | 1.1M |
| 2021-08-31 | 324.89 | $299.49 | 935973 |
| 2021-08-30 | 330.66 | $301.73 | 1.8M |
| 2021-08-27 | 336.90 | $309.53 | 1.1M |
| 2021-08-26 | 342.50 | $318.01 | 2.8M |
| 2021-08-25 | 347.18 | $350.15 | 722568 |
| 2021-08-24 | 345.80 | $345.99 | 698873 |
| 2021-08-23 | 345.05 | $342.03 | 608866 |
| 2021-08-20 | 344.98 | $347.52 | 497745 |
| 2021-08-19 | 343.70 | $348.89 | 599957 |
| 2021-08-18 | 341.89 | $337.05 | 1.1M |
| 2021-08-17 | 342.25 | $328.99 | 789239 |
| 2021-08-16 | 344.33 | $340.80 | 610422 |
| 2021-08-13 | 344.21 | $342.85 | 445728 |
| 2021-08-12 | 343.60 | $346.00 | 363162 |
| 2021-08-11 | 342.18 | $352.64 | 291022 |
| 2021-08-10 | 339.10 | $352.20 | 735841 |
| 2021-08-09 | 335.57 | $333.76 | 194661 |
| 2021-08-06 | 335.32 | $338.25 | 203417 |
| 2021-08-05 | 334.06 | $335.69 | 228549 |
| 2021-08-04 | 333.11 | $332.58 | 337768 |
| 2021-08-03 | 332.62 | $338.66 | 226078 |
| 2021-08-02 | 330.75 | $330.61 | 335332 |
| 2021-07-30 | 330.24 | $334.80 | 467767 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
354.52
2026-07-27
Close Price
$358.01
Vol: 568100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
110.05
Average
230.64
Maximum
354.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 354.52 | $358.01 | 568100 |
| 2026-07-24 | 351.36 | $349.97 | 622506 |
| 2026-07-23 | 349.92 | $339.48 | 689420 |
| 2026-07-22 | 351.34 | $353.98 | 415600 |
| 2026-07-21 | 348.32 | $354.70 | 742919 |
| 2026-07-20 | 344.28 | $352.14 | 886417 |
| 2026-07-17 | 340.04 | $345.31 | 735548 |
| 2026-07-16 | 336.93 | $356.22 | 623835 |
| 2026-07-15 | 329.61 | $345.24 | 726200 |
| 2026-07-14 | 324.12 | $334.31 | 493910 |
| 2026-07-13 | 320.89 | $327.59 | 549087 |
| 2026-07-10 | 319.09 | $327.72 | 523323 |
| 2026-07-09 | 316.89 | $321.44 | 536400 |
| 2026-07-08 | 316.23 | $317.16 | 567300 |
| 2026-07-07 | 316.84 | $316.12 | 622847 |
| 2026-07-06 | 317.96 | $312.36 | 564845 |
| 2026-07-02 | 320.55 | $313.18 | 459600 |
| 2026-07-01 | 323.49 | $314.97 | 645900 |
| 2026-06-30 | 326.50 | $316.80 | 662913 |
| 2026-06-29 | 329.57 | $314.28 | 773400 |
| 2026-06-26 | 334.08 | $320.77 | 1.1M |
| 2026-06-25 | 337.45 | $324.48 | 904713 |
| 2026-06-24 | 340.28 | $337.79 | 648125 |
| 2026-06-23 | 339.41 | $332.25 | 483700 |
| 2026-06-22 | 339.96 | $340.27 | 532031 |
| 2026-06-18 | 337.97 | $336.95 | 1.1M |
| 2026-06-17 | 336.47 | $330.76 | 694473 |
| 2026-06-16 | 336.47 | $333.83 | 468200 |
| 2026-06-15 | 335.37 | $336.60 | 530900 |
| 2026-06-12 | 333.02 | $338.45 | 629806 |
| 2026-06-11 | 329.45 | $342.37 | 613800 |
| 2026-06-10 | 323.76 | $327.01 | 488200 |
| 2026-06-09 | 321.61 | $324.42 | 771445 |
| 2026-06-08 | 319.75 | $314.00 | 1.1M |
| 2026-06-05 | 320.74 | $317.05 | 601600 |
| 2026-06-04 | 320.91 | $321.97 | 1.2M |
| 2026-06-03 | 319.51 | $328.70 | 1.1M |
| 2026-06-02 | 315.62 | $321.07 | 967308 |
| 2026-06-01 | 313.27 | $314.01 | 1.4M |
| 2026-05-29 | 312.62 | $323.83 | 2.3M |
| 2026-05-28 | 308.72 | $300.52 | 3.1M |
| 2026-05-27 | 311.34 | $326.23 | 1.2M |
| 2026-05-26 | 306.43 | $326.57 | 976764 |
| 2026-05-22 | 300.37 | $324.51 | 1.0M |
| 2026-05-21 | 293.72 | $316.04 | 912158 |
| 2026-05-20 | 288.44 | $310.19 | 1.6M |
| 2026-05-19 | 284.04 | $286.10 | 947000 |
| 2026-05-18 | 286.50 | $290.38 | 589800 |
| 2026-05-15 | 288.37 | $293.60 | 719437 |
| 2026-05-14 | 289.83 | $292.53 | 769070 |
| 2026-05-13 | 292.18 | $286.26 | 839702 |
| 2026-05-12 | 297.22 | $288.86 | 820553 |
| 2026-05-11 | 302.73 | $292.21 | 1.1M |
| 2026-05-08 | 308.53 | $304.51 | 501500 |
| 2026-05-07 | 311.84 | $306.60 | 827321 |
| 2026-05-06 | 315.32 | $316.73 | 435344 |
| 2026-05-05 | 316.44 | $312.71 | 468523 |
| 2026-05-04 | 319.17 | $309.27 | 473037 |
| 2026-05-01 | 323.64 | $318.00 | 367800 |
| 2026-04-30 | 326.37 | $320.01 | 551649 |
| 2026-04-29 | 329.09 | $316.53 | 499028 |
| 2026-04-28 | 333.50 | $321.35 | 431513 |
| 2026-04-27 | 337.31 | $326.32 | 789447 |
| 2026-04-24 | 340.33 | $331.77 | 409900 |
| 2026-04-23 | 342.21 | $329.62 | 482200 |
| 2026-04-22 | 345.06 | $337.02 | 543669 |
| 2026-04-21 | 346.08 | $341.69 | 466710 |
| 2026-04-20 | 345.69 | $347.82 | 411750 |
| 2026-04-17 | 343.13 | $347.26 | 561324 |
| 2026-04-16 | 340.04 | $337.29 | 432827 |
| 2026-04-15 | 339.31 | $339.20 | 606200 |
| 2026-04-14 | 337.67 | $335.04 | 459829 |
| 2026-04-13 | 336.87 | $332.39 | 564638 |
| 2026-04-10 | 336.59 | $333.73 | 565121 |
| 2026-04-09 | 335.68 | $338.40 | 823056 |
| 2026-04-08 | 332.97 | $334.46 | 921927 |
| 2026-04-07 | 330.77 | $327.69 | 940014 |
| 2026-04-06 | 330.12 | $337.97 | 570333 |
| 2026-04-02 | 325.94 | $328.73 | 634200 |
| 2026-04-01 | 323.67 | $330.83 | 810320 |
| 2026-03-31 | 320.15 | $325.38 | 899718 |
| 2026-03-30 | 317.50 | $312.50 | 696602 |
| 2026-03-27 | 318.28 | $312.75 | 771900 |
| 2026-03-26 | 319.08 | $320.21 | 543826 |
| 2026-03-25 | 317.62 | $329.27 | 727474 |
| 2026-03-24 | 312.90 | $325.15 | 717790 |
| 2026-03-23 | 308.40 | $318.59 | 794032 |
| 2026-03-20 | 304.98 | $310.38 | 1.0M |
| 2026-03-19 | 303.41 | $311.99 | 874315 |
| 2026-03-18 | 301.00 | $300.43 | 802346 |
| 2026-03-17 | 301.75 | $308.55 | 831523 |
| 2026-03-16 | 300.12 | $302.56 | 840308 |
| 2026-03-13 | 300.07 | $296.70 | 1.1M |
| 2026-03-12 | 301.89 | $293.01 | 880886 |
| 2026-03-11 | 305.31 | $303.88 | 641901 |
| 2026-03-10 | 306.05 | $305.47 | 868420 |
| 2026-03-09 | 306.44 | $301.52 | 1.5M |
| 2026-03-06 | 308.17 | $305.64 | 1.1M |
| 2026-03-05 | 308.95 | $321.47 | 2.3M |
| 2026-03-04 | 304.89 | $300.75 | 1.5M |
| 2026-03-03 | 306.48 | $300.38 | 765600 |
| 2026-03-02 | 308.53 | $304.15 | 978000 |
| 2026-02-27 | 309.81 | $306.87 | 876313 |
| 2026-02-26 | 310.47 | $308.64 | 698756 |
| 2026-02-25 | 310.68 | $307.46 | 557200 |
| 2026-02-24 | 311.25 | $308.07 | 648100 |
| 2026-02-23 | 311.70 | $311.38 | 677400 |
| 2026-02-20 | 311.14 | $315.28 | 565728 |
| 2026-02-19 | 309.17 | $312.80 | 405398 |
| 2026-02-18 | 307.49 | $311.13 | 763600 |
| 2026-02-17 | 305.93 | $312.90 | 720700 |
| 2026-02-13 | 303.44 | $302.37 | 1.2M |
| 2026-02-12 | 303.70 | $293.75 | 1.1M |
| 2026-02-11 | 306.71 | $305.86 | 607600 |
| 2026-02-10 | 306.50 | $304.62 | 966600 |
| 2026-02-09 | 306.58 | $318.49 | 605213 |
| 2026-02-06 | 302.24 | $311.63 | 667909 |
| 2026-02-05 | 299.09 | $302.92 | 553300 |
| 2026-02-04 | 297.99 | $300.34 | 1.0M |
| 2026-02-03 | 297.46 | $300.43 | 923131 |
| 2026-02-02 | 296.78 | $298.68 | 734239 |
| 2026-01-30 | 296.50 | $295.86 | 745215 |
| 2026-01-29 | 297.04 | $292.51 | 721900 |
| 2026-01-28 | 298.76 | $288.66 | 819787 |
| 2026-01-27 | 302.04 | $289.90 | 707711 |
| 2026-01-26 | 305.59 | $293.83 | 750300 |
| 2026-01-23 | 308.60 | $297.96 | 819722 |
| 2026-01-22 | 310.85 | $299.94 | 949281 |
| 2026-01-21 | 312.85 | $310.78 | 758000 |
| 2026-01-20 | 311.70 | $303.72 | 911200 |
| 2026-01-16 | 312.39 | $306.31 | 584600 |
| 2026-01-15 | 312.24 | $306.28 | 415318 |
| 2026-01-14 | 311.90 | $303.36 | 683909 |
| 2026-01-13 | 312.21 | $310.30 | 635427 |
| 2026-01-12 | 310.21 | $301.92 | 937500 |
| 2026-01-09 | 310.23 | $305.35 | 1.0M |
| 2026-01-08 | 308.96 | $307.60 | 928100 |
| 2026-01-07 | 306.49 | $309.80 | 923900 |
| 2026-01-06 | 302.59 | $311.63 | 1.1M |
| 2026-01-05 | 297.08 | $303.13 | 1.5M |
| 2026-01-02 | 292.89 | $298.39 | 791022 |
| 2025-12-31 | 289.15 | $288.85 | 631200 |
| 2025-12-30 | 287.48 | $288.01 | 408843 |
| 2025-12-29 | 285.60 | $287.02 | 629313 |
| 2025-12-26 | 283.51 | $290.32 | 431700 |
| 2025-12-24 | 279.83 | $288.24 | 319249 |
| 2025-12-23 | 275.92 | $283.97 | 560723 |
| 2025-12-22 | 272.45 | $281.54 | 675800 |
| 2025-12-19 | 268.97 | $278.76 | 1.4M |
| 2025-12-18 | 265.58 | $270.91 | 959512 |
| 2025-12-17 | 263.96 | $268.18 | 823847 |
| 2025-12-16 | 262.86 | $260.90 | 1.0M |
| 2025-12-15 | 263.86 | $269.43 | 1.1M |
| 2025-12-12 | 262.41 | $266.09 | 785500 |
| 2025-12-11 | 261.73 | $269.38 | 882000 |
| 2025-12-10 | 259.93 | $270.23 | 825900 |
| 2025-12-09 | 257.52 | $266.20 | 919137 |
| 2025-12-08 | 255.94 | $263.07 | 1.1M |
| 2025-12-05 | 255.11 | $271.78 | 1.9M |
| 2025-12-04 | 251.45 | $256.87 | 1.2M |
| 2025-12-03 | 251.86 | $248.85 | 1.1M |
| 2025-12-02 | 255.03 | $245.05 | 1.3M |
| 2025-12-01 | 260.22 | $242.43 | 1.7M |
| 2025-11-28 | 267.48 | $252.23 | 792800 |
| 2025-11-26 | 273.27 | $260.65 | 1.8M |
| 2025-11-25 | 277.69 | $249.65 | 4.5M |
| 2025-11-24 | 286.53 | $284.47 | 2.4M |
| 2025-11-21 | 286.23 | $296.51 | 1.5M |
| 2025-11-20 | 281.98 | $282.37 | 1.1M |
| 2025-11-19 | 281.23 | $279.39 | 1.2M |
| 2025-11-18 | 281.20 | $275.81 | 945228 |
| 2025-11-17 | 282.24 | $274.34 | 686200 |
| 2025-11-14 | 283.92 | $279.81 | 857633 |
| 2025-11-13 | 284.15 | $283.07 | 645400 |
| 2025-11-12 | 283.33 | $287.04 | 826900 |
| 2025-11-11 | 280.98 | $286.16 | 679100 |
| 2025-11-10 | 278.34 | $282.10 | 870909 |
| 2025-11-07 | 276.34 | $280.83 | 1.2M |
| 2025-11-06 | 274.27 | $269.27 | 659447 |
| 2025-11-05 | 275.37 | $272.09 | 1.1M |
| 2025-11-04 | 275.77 | $272.88 | 764100 |
| 2025-11-03 | 275.96 | $276.22 | 1.1M |
| 2025-10-31 | 275.08 | $273.59 | 1.3M |
| 2025-10-30 | 274.80 | $273.34 | 1.0M |
| 2025-10-29 | 274.48 | $281.73 | 1.3M |
| 2025-10-28 | 271.40 | $274.44 | 546100 |
| 2025-10-27 | 269.92 | $271.09 | 826975 |
| 2025-10-24 | 269.16 | $268.86 | 539800 |
| 2025-10-23 | 268.92 | $268.11 | 803500 |
| 2025-10-22 | 268.85 | $263.79 | 780200 |
| 2025-10-21 | 270.11 | $266.68 | 859633 |
| 2025-10-20 | 270.71 | $267.27 | 909800 |
| 2025-10-17 | 271.23 | $274.54 | 509100 |
| 2025-10-16 | 269.54 | $274.40 | 593100 |
| 2025-10-15 | 267.49 | $278.98 | 808328 |
| 2025-10-14 | 263.55 | $274.09 | 1.1M |
| 2025-10-13 | 260.31 | $276.23 | 1.5M |
| 2025-10-10 | 255.73 | $254.52 | 894266 |
| 2025-10-09 | 257.10 | $260.47 | 926400 |
| 2025-10-08 | 256.95 | $269.35 | 804400 |
| 2025-10-07 | 254.05 | $259.90 | 739800 |
| 2025-10-06 | 253.61 | $262.37 | 854413 |
| 2025-10-03 | 252.40 | $258.79 | 830028 |
| 2025-10-02 | 252.19 | $255.75 | 864648 |
| 2025-10-01 | 253.04 | $252.63 | 833917 |
| 2025-09-30 | 255.19 | $254.50 | 835507 |
| 2025-09-29 | 257.36 | $257.79 | 1.3M |
| 2025-09-26 | 259.08 | $263.68 | 697600 |
| 2025-09-25 | 259.44 | $262.56 | 983400 |
| 2025-09-24 | 260.35 | $267.17 | 1.5M |
| 2025-09-23 | 260.13 | $259.99 | 990100 |
| 2025-09-22 | 262.26 | $258.55 | 1.2M |
| 2025-09-19 | 265.43 | $263.11 | 1.2M |
| 2025-09-18 | 267.95 | $264.89 | 1.0M |
| 2025-09-17 | 270.56 | $262.90 | 1.1M |
| 2025-09-16 | 274.45 | $267.21 | 989823 |
| 2025-09-15 | 277.87 | $270.13 | 870100 |
| 2025-09-12 | 281.16 | $266.91 | 1.3M |
| 2025-09-11 | 286.19 | $279.26 | 534122 |
| 2025-09-10 | 288.38 | $279.65 | 522300 |
| 2025-09-09 | 290.89 | $281.55 | 710335 |
| 2025-09-08 | 293.28 | $290.25 | 983210 |
| 2025-09-05 | 293.36 | $291.20 | 801500 |
| 2025-09-04 | 293.07 | $301.35 | 1.5M |
| 2025-09-03 | 289.41 | $293.25 | 1.0M |
| 2025-09-02 | 287.44 | $289.46 | 1.3M |
| 2025-08-29 | 286.17 | $290.68 | 1.8M |
| 2025-08-28 | 284.17 | $295.28 | 2.7M |
| 2025-08-27 | 280.23 | $280.30 | 1.2M |
| 2025-08-26 | 280.12 | $279.05 | 790400 |
| 2025-08-25 | 280.36 | $280.38 | 764832 |
| 2025-08-22 | 280.19 | $280.84 | 831500 |
| 2025-08-21 | 279.79 | $275.59 | 847700 |
| 2025-08-20 | 280.92 | $277.31 | 1.1M |
| 2025-08-19 | 281.70 | $277.73 | 1.0M |
| 2025-08-18 | 282.45 | $277.70 | 867200 |
| 2025-08-15 | 283.30 | $280.22 | 829500 |
| 2025-08-14 | 283.44 | $281.33 | 727100 |
| 2025-08-13 | 283.18 | $287.33 | 705300 |
| 2025-08-12 | 280.86 | $278.45 | 842031 |
| 2025-08-11 | 280.75 | $270.44 | 1.0M |
| 2025-08-08 | 283.04 | $271.26 | 995000 |
| 2025-08-07 | 285.46 | $278.13 | 939800 |
| 2025-08-06 | 286.09 | $282.98 | 782955 |
| 2025-08-05 | 285.17 | $279.66 | 672202 |
| 2025-08-04 | 284.93 | $280.79 | 1.0M |
| 2025-08-01 | 284.10 | $273.18 | 1.0M |
| 2025-07-31 | 285.33 | $272.96 | 829128 |
| 2025-07-30 | 286.69 | $280.87 | 1.0M |
| 2025-07-29 | 285.63 | $280.41 | 921500 |
| 2025-07-28 | 284.27 | $287.99 | 1.1M |
| 2025-07-25 | 279.98 | $279.41 | 671916 |
| 2025-07-24 | 277.26 | $276.80 | 761400 |
| 2025-07-23 | 274.57 | $279.92 | 905300 |
| 2025-07-22 | 270.11 | $275.44 | 833811 |
| 2025-07-21 | 265.91 | $273.91 | 982300 |
| 2025-07-18 | 261.13 | $265.40 | 791717 |
| 2025-07-17 | 257.86 | $262.26 | 1.2M |
| 2025-07-16 | 254.75 | $254.51 | 717400 |
| 2025-07-15 | 253.31 | $251.90 | 859606 |
| 2025-07-14 | 252.29 | $255.88 | 937100 |
| 2025-07-11 | 249.69 | $249.77 | 720702 |
| 2025-07-10 | 248.36 | $252.62 | 1.4M |
| 2025-07-09 | 245.78 | $253.36 | 1.1M |
| 2025-07-08 | 242.33 | $249.57 | 837132 |
| 2025-07-07 | 239.28 | $250.38 | 977400 |
| 2025-07-03 | 235.29 | $247.39 | 870100 |
| 2025-07-02 | 231.38 | $242.28 | 1.0M |
| 2025-07-01 | 228.26 | $237.02 | 1.2M |
| 2025-06-30 | 226.19 | $232.64 | 900200 |
| 2025-06-27 | 225.11 | $230.63 | 1.2M |
| 2025-06-26 | 224.53 | $229.09 | 907838 |
| 2025-06-25 | 224.40 | $226.09 | 910600 |
| 2025-06-24 | 225.28 | $228.10 | 1.1M |
| 2025-06-23 | 225.83 | $222.85 | 1.0M |
| 2025-06-20 | 228.25 | $225.36 | 1.2M |
| 2025-06-18 | 230.50 | $227.33 | 795600 |
| 2025-06-17 | 232.70 | $228.17 | 808187 |
| 2025-06-16 | 235.18 | $235.93 | 1.1M |
| 2025-06-13 | 235.80 | $228.83 | 910049 |
| 2025-06-12 | 238.85 | $237.08 | 732087 |
| 2025-06-11 | 240.00 | $238.77 | 1.0M |
| 2025-06-10 | 240.89 | $241.43 | 768230 |
| 2025-06-09 | 241.16 | $246.94 | 1.2M |
| 2025-06-06 | 239.77 | $246.02 | 859838 |
| 2025-06-05 | 238.40 | $242.92 | 1.0M |
| 2025-06-04 | 237.75 | $238.38 | 964016 |
| 2025-06-03 | 238.45 | $237.83 | 1.1M |
| 2025-06-02 | 239.53 | $232.86 | 1.7M |
| 2025-05-30 | 242.45 | $228.27 | 2.0M |
| 2025-05-29 | 247.47 | $227.80 | 3.4M |
| 2025-05-28 | 253.73 | $238.59 | 2.4M |
| 2025-05-27 | 257.89 | $240.71 | 1.6M |
| 2025-05-23 | 262.19 | $234.74 | 1.9M |
| 2025-05-22 | 269.19 | $259.10 | 749023 |
| 2025-05-21 | 269.83 | $258.31 | 967800 |
| 2025-05-20 | 270.67 | $268.09 | 962435 |
| 2025-05-19 | 268.38 | $270.12 | 788700 |
| 2025-05-16 | 264.75 | $268.99 | 967700 |
| 2025-05-15 | 260.49 | $264.89 | 790207 |
| 2025-05-14 | 256.43 | $265.62 | 966500 |
| 2025-05-13 | 251.09 | $261.41 | 1.0M |
| 2025-05-12 | 245.79 | $259.53 | 1.3M |
| 2025-05-09 | 239.83 | $239.31 | 869700 |
| 2025-05-08 | 238.91 | $249.00 | 1.1M |
| 2025-05-07 | 234.67 | $245.00 | 1.2M |
| 2025-05-06 | 230.74 | $237.06 | 1.2M |
| 2025-05-05 | 228.46 | $237.04 | 1.2M |
| 2025-05-02 | 225.70 | $236.00 | 1.4M |
| 2025-05-01 | 222.72 | $228.00 | 1.6M |
| 2025-04-30 | 221.67 | $225.04 | 1.7M |
| 2025-04-29 | 221.40 | $227.64 | 843502 |
| 2025-04-28 | 220.33 | $222.58 | 664316 |
| 2025-04-25 | 220.72 | $223.17 | 910214 |
| 2025-04-24 | 221.10 | $220.99 | 988400 |
| 2025-04-23 | 222.35 | $217.80 | 1.1M |
| 2025-04-22 | 224.98 | $215.78 | 1.4M |
| 2025-04-21 | 228.90 | $217.54 | 1.5M |
| 2025-04-17 | 233.18 | $226.48 | 1.4M |
| 2025-04-16 | 235.61 | $226.32 | 1.3M |
| 2025-04-15 | 238.63 | $236.02 | 999028 |
| 2025-04-14 | 239.25 | $239.45 | 1.4M |
| 2025-04-11 | 238.92 | $241.05 | 1.1M |
| 2025-04-10 | 238.02 | $243.44 | 1.1M |
| 2025-04-09 | 236.18 | $246.86 | 2.8M |
| 2025-04-08 | 232.89 | $219.35 | 1.7M |
| 2025-04-07 | 237.61 | $226.93 | 1.9M |
| 2025-04-04 | 240.99 | $231.50 | 3.0M |
| 2025-04-03 | 243.66 | $235.66 | 2.2M |
| 2025-04-02 | 245.58 | $255.09 | 1.2M |
| 2025-04-01 | 241.75 | $242.69 | 995200 |
| 2025-03-31 | 240.99 | $238.33 | 1.1M |
| 2025-03-28 | 241.45 | $237.67 | 1.1M |
| 2025-03-27 | 242.22 | $245.59 | 683614 |
| 2025-03-26 | 240.66 | $244.47 | 664118 |
| 2025-03-25 | 239.11 | $244.99 | 669407 |
| 2025-03-24 | 237.08 | $248.55 | 1.0M |
| 2025-03-21 | 233.53 | $233.96 | 1.3M |
| 2025-03-20 | 233.88 | $236.57 | 1.2M |
| 2025-03-19 | 233.56 | $244.58 | 1.3M |
| 2025-03-18 | 230.71 | $233.90 | 896900 |
| 2025-03-17 | 230.72 | $234.10 | 1.0M |
| 2025-03-14 | 230.78 | $228.52 | 986750 |
| 2025-03-13 | 232.74 | $228.41 | 1.5M |
| 2025-03-12 | 235.27 | $243.25 | 1.8M |
| 2025-03-11 | 233.77 | $235.43 | 1.7M |
| 2025-03-10 | 234.54 | $232.71 | 2.5M |
| 2025-03-07 | 236.47 | $240.22 | 3.6M |
| 2025-03-06 | 236.56 | $257.65 | 3.7M |
| 2025-03-05 | 231.30 | $236.95 | 2.5M |
| 2025-03-04 | 231.61 | $230.27 | 1.8M |
| 2025-03-03 | 234.29 | $235.63 | 1.4M |
| 2025-02-28 | 236.03 | $249.33 | 1.5M |
| 2025-02-27 | 234.00 | $242.80 | 1.1M |
| 2025-02-26 | 233.79 | $249.22 | 1.9M |
| 2025-02-25 | 231.73 | $236.24 | 1.1M |
| 2025-02-24 | 233.57 | $235.92 | 1.2M |
| 2025-02-21 | 236.16 | $235.79 | 873045 |
| 2025-02-20 | 239.59 | $241.99 | 800236 |
| 2025-02-19 | 242.05 | $242.10 | 633948 |
| 2025-02-18 | 245.23 | $246.55 | 815200 |
| 2025-02-14 | 247.93 | $245.10 | 849700 |
| 2025-02-13 | 251.89 | $248.36 | 594100 |
| 2025-02-12 | 255.88 | $250.17 | 885025 |
| 2025-02-11 | 260.34 | $255.05 | 1.0M |
| 2025-02-10 | 264.40 | $254.50 | 1.8M |
| 2025-02-07 | 269.66 | $260.03 | 1.1M |
| 2025-02-06 | 274.43 | $269.44 | 1.1M |
| 2025-02-05 | 277.35 | $268.56 | 1.0M |
| 2025-02-04 | 281.26 | $272.06 | 946500 |
| 2025-02-03 | 284.95 | $273.66 | 1.2M |
| 2025-01-31 | 288.96 | $283.93 | 681741 |
| 2025-01-30 | 290.60 | $293.71 | 755830 |
| 2025-01-29 | 289.49 | $289.95 | 324509 |
| 2025-01-28 | 289.30 | $291.85 | 492700 |
| 2025-01-27 | 288.47 | $285.68 | 678840 |
| 2025-01-24 | 289.40 | $291.90 | 477626 |
| 2025-01-23 | 288.55 | $291.93 | 869351 |
| 2025-01-22 | 287.49 | $288.91 | 541841 |
| 2025-01-21 | 287.16 | $289.57 | 954526 |
| 2025-01-17 | 286.54 | $290.56 | 415900 |
| 2025-01-16 | 285.47 | $289.44 | 640151 |
| 2025-01-15 | 284.54 | $285.27 | 661930 |
| 2025-01-14 | 284.73 | $283.46 | 507400 |
| 2025-01-13 | 285.55 | $284.90 | 859966 |
| 2025-01-10 | 286.10 | $287.06 | 994264 |
| 2025-01-08 | 286.09 | $285.95 | 673500 |
| 2025-01-07 | 286.42 | $281.14 | 795219 |
| 2025-01-06 | 288.35 | $289.50 | 699100 |
| 2025-01-03 | 288.05 | $289.16 | 674308 |
| 2025-01-02 | 287.77 | $285.80 | 711960 |
| 2024-12-31 | 288.47 | $285.06 | 540526 |
| 2024-12-30 | 289.53 | $284.80 | 674698 |
| 2024-12-27 | 290.88 | $292.00 | 572720 |
| 2024-12-26 | 290.20 | $295.05 | 676702 |
| 2024-12-24 | 288.37 | $289.04 | 306300 |
| 2024-12-23 | 288.00 | $283.70 | 597512 |
| 2024-12-20 | 289.19 | $285.25 | 1.4M |
| 2024-12-19 | 290.12 | $281.12 | 748779 |
| 2024-12-18 | 292.49 | $282.34 | 855907 |
| 2024-12-17 | 294.91 | $291.22 | 711568 |
| 2024-12-16 | 294.95 | $287.68 | 596477 |
| 2024-12-13 | 296.01 | $289.97 | 460946 |
| 2024-12-12 | 296.46 | $289.90 | 763848 |
| 2024-12-11 | 296.89 | $295.49 | 681952 |
| 2024-12-10 | 295.50 | $290.27 | 832741 |
| 2024-12-09 | 295.31 | $291.34 | 694445 |
| 2024-12-06 | 294.59 | $288.97 | 1.0M |
| 2024-12-05 | 294.30 | $292.81 | 711030 |
| 2024-12-04 | 292.57 | $290.77 | 759528 |
| 2024-12-03 | 290.94 | $285.84 | 929258 |
| 2024-12-02 | 290.35 | $290.34 | 1.4M |
| 2024-11-29 | 288.05 | $281.88 | 677005 |
| 2024-11-27 | 287.76 | $288.36 | 1.2M |
| 2024-11-26 | 285.19 | $286.94 | 2.0M |
| 2024-11-25 | 282.35 | $291.66 | 2.3M |
| 2024-11-22 | 277.25 | $286.17 | 1.5M |
| 2024-11-21 | 272.66 | $272.86 | 998575 |
| 2024-11-20 | 271.17 | $269.02 | 913581 |
| 2024-11-19 | 270.49 | $274.00 | 1.0M |
| 2024-11-18 | 267.99 | $271.80 | 592815 |
| 2024-11-15 | 265.56 | $268.94 | 646518 |
| 2024-11-14 | 263.45 | $269.59 | 1.0M |
| 2024-11-13 | 260.62 | $267.52 | 858465 |
| 2024-11-12 | 257.79 | $263.49 | 815200 |
| 2024-11-11 | 255.60 | $258.14 | 959257 |
| 2024-11-08 | 254.62 | $263.29 | 624223 |
| 2024-11-07 | 251.81 | $262.29 | 747729 |
| 2024-11-06 | 248.73 | $252.55 | 1.2M |
| 2024-11-05 | 248.10 | $251.96 | 582444 |
| 2024-11-04 | 247.57 | $247.25 | 775427 |
| 2024-11-01 | 248.49 | $242.70 | 903821 |
| 2024-10-31 | 251.10 | $247.77 | 1.0M |
| 2024-10-30 | 252.73 | $257.38 | 795334 |
| 2024-10-29 | 251.72 | $254.63 | 720900 |
| 2024-10-28 | 251.40 | $253.28 | 734800 |
| 2024-10-25 | 251.50 | $251.65 | 634500 |
| 2024-10-24 | 252.19 | $252.89 | 526400 |
| 2024-10-23 | 252.68 | $255.67 | 474000 |
| 2024-10-22 | 252.47 | $254.37 | 606300 |
| 2024-10-21 | 252.68 | $255.32 | 797337 |
| 2024-10-18 | 252.69 | $257.78 | 702900 |
| 2024-10-17 | 252.00 | $261.00 | 610514 |
| 2024-10-16 | 250.21 | $259.11 | 856409 |
| 2024-10-15 | 248.73 | $253.11 | 675300 |
| 2024-10-14 | 248.91 | $251.20 | 650960 |
| 2024-10-11 | 249.86 | $252.45 | 1.1M |
| 2024-10-10 | 250.72 | $246.83 | 580000 |
| 2024-10-09 | 253.65 | $251.83 | 759300 |
| 2024-10-08 | 255.74 | $251.59 | 746100 |
| 2024-10-07 | 258.44 | $248.00 | 1.5M |
| 2024-10-04 | 262.94 | $264.28 | 1.2M |
| 2024-10-03 | 263.30 | $259.76 | 693841 |
| 2024-10-02 | 265.22 | $261.22 | 914130 |
| 2024-10-01 | 267.12 | $259.61 | 840600 |
| 2024-09-30 | 269.96 | $263.48 | 1.1M |
| 2024-09-27 | 272.19 | $265.15 | 954722 |
| 2024-09-26 | 274.35 | $274.76 | 784700 |
| 2024-09-25 | 273.91 | $275.98 | 748439 |
| 2024-09-24 | 272.95 | $273.17 | 684425 |
| 2024-09-23 | 272.64 | $271.98 | 919463 |
| 2024-09-20 | 272.59 | $271.39 | 1.1M |
| 2024-09-19 | 272.69 | $275.00 | 526785 |
| 2024-09-18 | 271.62 | $271.18 | 559501 |
| 2024-09-17 | 271.48 | $270.29 | 426640 |
| 2024-09-16 | 271.56 | $272.08 | 915616 |
| 2024-09-13 | 271.04 | $277.45 | 820700 |
| 2024-09-12 | 268.67 | $275.29 | 750926 |
| 2024-09-11 | 266.44 | $267.40 | 620000 |
| 2024-09-10 | 266.19 | $264.06 | 499833 |
| 2024-09-09 | 266.93 | $262.93 | 882000 |
| 2024-09-06 | 268.15 | $259.92 | 638509 |
| 2024-09-05 | 270.56 | $267.32 | 617600 |
| 2024-09-04 | 271.09 | $264.82 | 675300 |
| 2024-09-03 | 272.46 | $265.35 | 800312 |
| 2024-08-30 | 273.87 | $268.24 | 1.0M |
| 2024-08-29 | 274.59 | $267.17 | 1.8M |
| 2024-08-28 | 275.69 | $272.89 | 1.8M |
| 2024-08-27 | 275.10 | $278.99 | 1.1M |
| 2024-08-26 | 272.33 | $275.61 | 1.1M |
| 2024-08-23 | 269.90 | $275.50 | 1.2M |
| 2024-08-22 | 266.88 | $268.20 | 552202 |
| 2024-08-21 | 265.41 | $271.68 | 802448 |
| 2024-08-20 | 262.43 | $264.06 | 741672 |
| 2024-08-19 | 261.14 | $264.45 | 757648 |
| 2024-08-16 | 259.38 | $264.27 | 741600 |
| 2024-08-15 | 257.22 | $264.98 | 896900 |
| 2024-08-14 | 254.32 | $255.45 | 540700 |
| 2024-08-13 | 253.76 | $257.31 | 637300 |
| 2024-08-12 | 252.45 | $257.78 | 569734 |
| 2024-08-09 | 250.69 | $251.79 | 650803 |
| 2024-08-08 | 250.41 | $252.28 | 522200 |
| 2024-08-07 | 249.90 | $242.73 | 716715 |
| 2024-08-06 | 252.27 | $249.44 | 715100 |
| 2024-08-05 | 253.01 | $245.99 | 843900 |
| 2024-08-02 | 254.94 | $249.84 | 718857 |
| 2024-08-01 | 256.02 | $255.24 | 505100 |
| 2024-07-31 | 255.54 | $260.32 | 676900 |
| 2024-07-30 | 253.28 | $257.46 | 586300 |
| 2024-07-29 | 251.37 | $252.89 | 496844 |
| 2024-07-26 | 250.42 | $249.63 | 737776 |
| 2024-07-25 | 250.23 | $245.75 | 1.1M |
| 2024-07-24 | 251.16 | $246.39 | 453630 |
| 2024-07-23 | 252.02 | $255.01 | 458700 |
| 2024-07-22 | 250.26 | $252.25 | 1.0M |
| 2024-07-19 | 248.90 | $244.70 | 415844 |
| 2024-07-18 | 249.56 | $246.20 | 741165 |
| 2024-07-17 | 249.80 | $246.70 | 614440 |
| 2024-07-16 | 249.84 | $254.39 | 779650 |
| 2024-07-15 | 247.35 | $244.80 | 518333 |
| 2024-07-12 | 247.26 | $252.45 | 862621 |
| 2024-07-11 | 244.63 | $252.65 | 958581 |
| 2024-07-10 | 241.28 | $242.31 | 710318 |
| 2024-07-09 | 240.40 | $240.21 | 585809 |
| 2024-07-08 | 239.92 | $238.54 | 574338 |
| 2024-07-05 | 239.79 | $235.68 | 422925 |
| 2024-07-03 | 240.46 | $233.64 | 342785 |
| 2024-07-02 | 241.82 | $235.50 | 729005 |
| 2024-07-01 | 242.79 | $233.02 | 973490 |
| 2024-06-28 | 244.64 | $240.00 | 1.4M |
| 2024-06-27 | 244.54 | $238.31 | 468099 |
| 2024-06-26 | 244.81 | $239.31 | 449056 |
| 2024-06-25 | 244.66 | $240.64 | 652197 |
| 2024-06-24 | 243.88 | $242.53 | 980706 |
| 2024-06-21 | 242.16 | $239.98 | 1.1M |
| 2024-06-20 | 240.70 | $237.60 | 1.1M |
| 2024-06-18 | 239.50 | $233.82 | 519096 |
| 2024-06-17 | 239.05 | $233.39 | 868706 |
| 2024-06-14 | 238.45 | $228.02 | 608967 |
| 2024-06-13 | 239.21 | $231.53 | 915854 |
| 2024-06-12 | 238.83 | $231.38 | 841830 |
| 2024-06-11 | 238.19 | $229.29 | 985597 |
| 2024-06-10 | 237.83 | $230.95 | 1.8M |
| 2024-06-07 | 236.64 | $229.21 | 1.1M |
| 2024-06-06 | 235.48 | $233.90 | 806030 |
| 2024-06-05 | 232.34 | $235.49 | 834475 |
| 2024-06-04 | 227.77 | $228.98 | 1.3M |
| 2024-06-03 | 224.04 | $234.06 | 1.6M |
| 2024-05-31 | 217.68 | $240.05 | 2.0M |
| 2024-05-30 | 207.86 | $235.55 | 5.0M |
| 2024-05-29 | 197.21 | $200.36 | 1.9M |
| 2024-05-28 | 195.30 | $199.05 | 1.2M |
| 2024-05-24 | 193.35 | $200.37 | 1.8M |
| 2024-05-23 | 190.53 | $186.64 | 1.3M |
| 2024-05-22 | 191.43 | $185.20 | 1.7M |
| 2024-05-21 | 192.96 | $190.00 | 713841 |
| 2024-05-20 | 193.28 | $190.71 | 969429 |
| 2024-05-17 | 193.42 | $193.14 | 1.1M |
| 2024-05-16 | 192.79 | $195.56 | 812908 |
| 2024-05-15 | 191.24 | $194.81 | 828816 |
| 2024-05-14 | 189.57 | $195.88 | 885695 |
| 2024-05-13 | 187.19 | $193.83 | 1.0M |
| 2024-05-10 | 184.95 | $190.40 | 928841 |
| 2024-05-09 | 183.35 | $190.95 | 881490 |
| 2024-05-08 | 181.27 | $187.48 | 539471 |
| 2024-05-07 | 179.89 | $187.72 | 628972 |
| 2024-05-06 | 178.22 | $188.00 | 852893 |
| 2024-05-03 | 176.20 | $185.68 | 648616 |
| 2024-05-02 | 174.58 | $184.31 | 1.2M |
| 2024-05-01 | 173.18 | $178.02 | 697840 |
| 2024-04-30 | 173.61 | $179.94 | 952949 |
| 2024-04-29 | 173.69 | $182.80 | 892556 |
| 2024-04-26 | 173.06 | $184.19 | 1.4M |
| 2024-04-25 | 172.04 | $178.53 | 797083 |
| 2024-04-24 | 172.79 | $178.74 | 975130 |
| 2024-04-23 | 173.84 | $180.75 | 892567 |
| 2024-04-22 | 174.69 | $177.64 | 777418 |
| 2024-04-19 | 176.94 | $178.57 | 1.1M |
| 2024-04-18 | 179.60 | $179.29 | 604473 |
| 2024-04-17 | 182.81 | $179.91 | 840591 |
| 2024-04-16 | 186.74 | $180.92 | 1.3M |
| 2024-04-15 | 191.37 | $184.76 | 1.4M |
| 2024-04-12 | 195.96 | $190.11 | 1.3M |
| 2024-04-11 | 200.00 | $198.06 | 770733 |
| 2024-04-10 | 202.51 | $194.70 | 1.0M |
| 2024-04-09 | 206.73 | $199.45 | 1.3M |
| 2024-04-08 | 210.45 | $199.30 | 1.0M |
| 2024-04-05 | 215.08 | $199.91 | 1.1M |
| 2024-04-04 | 220.53 | $202.44 | 2.2M |
| 2024-04-03 | 226.36 | $211.95 | 1.2M |
| 2024-04-02 | 230.40 | $221.75 | 1.1M |
| 2024-04-01 | 232.12 | $228.73 | 1.1M |
| 2024-03-28 | 231.90 | $232.19 | 782423 |
| 2024-03-27 | 230.43 | $230.62 | 676152 |
| 2024-03-26 | 229.01 | $224.80 | 707814 |
| 2024-03-25 | 229.01 | $227.61 | 766694 |
| 2024-03-22 | 228.00 | $226.67 | 612642 |
| 2024-03-21 | 226.95 | $227.32 | 799929 |
| 2024-03-20 | 225.35 | $228.25 | 1.2M |
| 2024-03-19 | 222.98 | $224.57 | 739088 |
| 2024-03-18 | 221.15 | $219.61 | 1.1M |
| 2024-03-15 | 220.39 | $218.03 | 1.0M |
| 2024-03-14 | 219.85 | $218.46 | 705838 |
| 2024-03-13 | 218.96 | $221.09 | 567513 |
| 2024-03-12 | 216.93 | $219.52 | 733406 |
| 2024-03-11 | 214.86 | $214.54 | 825577 |
| 2024-03-08 | 213.82 | $216.25 | 1.1M |
| 2024-03-07 | 211.92 | $221.26 | 2.7M |
| 2024-03-06 | 207.95 | $205.86 | 2.0M |
| 2024-03-05 | 207.91 | $212.11 | 919852 |
| 2024-03-04 | 205.83 | $208.41 | 891498 |
| 2024-03-01 | 204.41 | $205.76 | 682348 |
| 2024-02-29 | 203.47 | $205.10 | 749948 |
| 2024-02-28 | 202.49 | $205.40 | 748229 |
| 2024-02-27 | 201.17 | $206.75 | 768895 |
| 2024-02-26 | 199.09 | $206.16 | 1.1M |
| 2024-02-23 | 196.73 | $199.40 | 582745 |
| 2024-02-22 | 195.99 | $202.25 | 833204 |
| 2024-02-21 | 194.18 | $193.81 | 662156 |
| 2024-02-20 | 194.66 | $193.73 | 653646 |
| 2024-02-16 | 195.26 | $195.17 | 523296 |
| 2024-02-15 | 195.55 | $197.21 | 462643 |
| 2024-02-14 | 195.25 | $195.21 | 725047 |
| 2024-02-13 | 195.52 | $194.05 | 676570 |
| 2024-02-12 | 196.21 | $197.82 | 480535 |
| 2024-02-09 | 195.85 | $197.67 | 725186 |
| 2024-02-08 | 195.45 | $199.95 | 979557 |
| 2024-02-07 | 194.23 | $194.14 | 704497 |
| 2024-02-06 | 194.58 | $194.12 | 555065 |
| 2024-02-05 | 195.02 | $193.61 | 920622 |
| 2024-02-02 | 195.70 | $196.73 | 627548 |
| 2024-02-01 | 195.53 | $197.32 | 715661 |
| 2024-01-31 | 195.12 | $191.15 | 834563 |
| 2024-01-30 | 196.55 | $197.11 | 564198 |
| 2024-01-29 | 196.38 | $198.40 | 779317 |
| 2024-01-26 | 195.74 | $198.02 | 656532 |
| 2024-01-25 | 195.05 | $197.05 | 766061 |
| 2024-01-24 | 194.49 | $190.83 | 905792 |
| 2024-01-23 | 195.74 | $194.86 | 913421 |
| 2024-01-22 | 195.96 | $195.78 | 1.0M |
| 2024-01-19 | 195.89 | $194.80 | 946991 |
| 2024-01-18 | 196.06 | $195.71 | 790082 |
| 2024-01-17 | 195.93 | $195.97 | 1.2M |
| 2024-01-16 | 195.64 | $193.37 | 655656 |
| 2024-01-12 | 196.03 | $191.76 | 745026 |
| 2024-01-11 | 196.96 | $194.95 | 810241 |
| 2024-01-10 | 196.99 | $196.90 | 661042 |
| 2024-01-09 | 196.33 | $196.69 | 671666 |
| 2024-01-08 | 195.50 | $193.95 | 758455 |
| 2024-01-05 | 195.26 | $190.05 | 779263 |
| 2024-01-04 | 196.10 | $188.15 | 863562 |
| 2024-01-03 | 197.62 | $187.85 | 1.3M |
| 2024-01-02 | 199.42 | $194.86 | 740900 |
| 2023-12-29 | 199.25 | $194.48 | 846358 |
| 2023-12-28 | 199.00 | $197.05 | 770129 |
| 2023-12-27 | 197.71 | $196.60 | 1.0M |
| 2023-12-26 | 196.11 | $195.89 | 1.1M |
| 2023-12-22 | 194.21 | $191.83 | 766653 |
| 2023-12-21 | 193.00 | $190.48 | 967189 |
| 2023-12-20 | 191.77 | $188.64 | 2.0M |
| 2023-12-19 | 190.68 | $186.64 | 684995 |
| 2023-12-18 | 189.80 | $181.83 | 1.0M |
| 2023-12-15 | 190.05 | $183.05 | 2.2M |
| 2023-12-14 | 189.76 | $187.90 | 1.7M |
| 2023-12-13 | 187.66 | $186.67 | 1.4M |
| 2023-12-12 | 185.27 | $178.68 | 827558 |
| 2023-12-11 | 184.68 | $177.76 | 840813 |
| 2023-12-08 | 184.03 | $176.28 | 801912 |
| 2023-12-07 | 183.46 | $174.08 | 1.1M |
| 2023-12-06 | 183.23 | $176.22 | 983549 |
| 2023-12-05 | 182.02 | $175.51 | 813735 |
| 2023-12-04 | 180.50 | $178.30 | 1.4M |
| 2023-12-01 | 177.51 | $174.06 | 1.4M |
| 2023-11-30 | 174.94 | $169.59 | 1.4M |
| 2023-11-29 | 172.96 | $171.52 | 1.5M |
| 2023-11-28 | 169.69 | $171.40 | 1.6M |
| 2023-11-27 | 165.50 | $171.68 | 2.1M |
| 2023-11-24 | 160.07 | $172.45 | 1.1M |
| 2023-11-22 | 153.00 | $171.75 | 3.7M |
| 2023-11-21 | 144.45 | $165.06 | 6.4M |
| 2023-11-20 | 136.03 | $136.71 | 3.5M |
| 2023-11-17 | 134.66 | $136.00 | 2.8M |
| 2023-11-16 | 133.16 | $129.93 | 2.2M |
| 2023-11-15 | 133.20 | $135.81 | 2.4M |
| 2023-11-14 | 131.33 | $132.22 | 2.5M |
| 2023-11-13 | 130.15 | $125.50 | 1.6M |
| 2023-11-10 | 130.79 | $130.71 | 1.1M |
| 2023-11-09 | 129.89 | $130.76 | 1.4M |
| 2023-11-08 | 128.74 | $130.62 | 1.0M |
| 2023-11-07 | 127.35 | $131.15 | 1.9M |
| 2023-11-06 | 125.47 | $132.27 | 13.0M |
| 2023-11-03 | 122.81 | $132.46 | 4.2M |
| 2023-11-02 | 119.54 | $126.26 | 1.5M |
| 2023-11-01 | 117.54 | $118.58 | 847828 |
| 2023-10-31 | 117.59 | $121.03 | 1.3M |
| 2023-10-30 | 116.93 | $118.80 | 1.0M |
| 2023-10-27 | 116.91 | $116.43 | 1.1M |
| 2023-10-26 | 117.70 | $119.41 | 702915 |
| 2023-10-25 | 117.80 | $120.09 | 755236 |
| 2023-10-24 | 117.78 | $120.16 | 1.2M |
| 2023-10-23 | 117.82 | $118.18 | 1.3M |
| 2023-10-20 | 118.59 | $122.19 | 1.6M |
| 2023-10-19 | 118.35 | $120.62 | 2.8M |
| 2023-10-18 | 118.65 | $123.35 | 1.1M |
| 2023-10-17 | 118.26 | $125.94 | 1.4M |
| 2023-10-16 | 117.08 | $123.21 | 1.8M |
| 2023-10-13 | 116.64 | $116.31 | 1.7M |
| 2023-10-12 | 118.43 | $119.76 | 897569 |
| 2023-10-11 | 119.66 | $123.61 | 1.1M |
| 2023-10-10 | 120.08 | $123.72 | 951113 |
| 2023-10-09 | 120.71 | $121.35 | 933252 |
| 2023-10-06 | 122.37 | $123.46 | 1.2M |
| 2023-10-05 | 123.88 | $121.22 | 1.8M |
| 2023-10-04 | 126.58 | $127.04 | 916173 |
| 2023-10-03 | 128.17 | $128.94 | 1.1M |
| 2023-10-02 | 129.64 | $132.34 | 779959 |
| 2023-09-29 | 130.49 | $135.30 | 1.0M |
| 2023-09-28 | 130.73 | $134.26 | 1.3M |
| 2023-09-27 | 131.50 | $131.23 | 1.4M |
| 2023-09-26 | 133.55 | $132.40 | 1.6M |
| 2023-09-25 | 135.81 | $134.21 | 1.4M |
| 2023-09-22 | 138.13 | $136.78 | 915364 |
| 2023-09-21 | 140.28 | $138.63 | 1.2M |
| 2023-09-20 | 142.43 | $142.71 | 1.2M |
| 2023-09-19 | 143.87 | $143.17 | 1.8M |
| 2023-09-18 | 145.60 | $139.51 | 1.7M |
| 2023-09-15 | 148.96 | $147.78 | 1.1M |
| 2023-09-14 | 150.52 | $150.68 | 1.1M |
| 2023-09-13 | 151.60 | $147.79 | 1.5M |
| 2023-09-12 | 153.90 | $152.59 | 933060 |
| 2023-09-11 | 155.25 | $154.19 | 974662 |
| 2023-09-08 | 156.46 | $156.10 | 1.1M |
| 2023-09-07 | 157.38 | $155.42 | 942195 |
| 2023-09-06 | 158.77 | $160.72 | 912192 |
| 2023-09-05 | 158.84 | $161.63 | 863874 |
| 2023-09-01 | 158.68 | $162.48 | 788509 |
| 2023-08-31 | 158.28 | $162.26 | 1.4M |
| 2023-08-30 | 157.92 | $160.29 | 1.3M |
| 2023-08-29 | 158.17 | $157.23 | 1.1M |
| 2023-08-28 | 159.50 | $155.29 | 1.3M |
| 2023-08-25 | 161.80 | $154.27 | 1.9M |
| 2023-08-24 | 164.97 | $154.85 | 5.8M |
| 2023-08-23 | 168.68 | $169.95 | 2.7M |
| 2023-08-22 | 168.42 | $163.92 | 1.6M |
| 2023-08-21 | 170.02 | $170.75 | 968653 |
| 2023-08-18 | 169.80 | $172.23 | 1.5M |
| 2023-08-17 | 169.07 | $169.80 | 1.3M |
| 2023-08-16 | 168.94 | $171.26 | 1.5M |
| 2023-08-15 | 168.32 | $169.47 | 1.2M |
| 2023-08-14 | 168.13 | $167.89 | 1.1M |
| 2023-08-11 | 168.41 | $163.11 | 857873 |
| 2023-08-10 | 170.26 | $167.12 | 1.1M |
| 2023-08-09 | 171.23 | $166.51 | 1.1M |
| 2023-08-08 | 172.59 | $165.93 | 1.2M |
| 2023-08-07 | 174.39 | $167.36 | 852616 |
| 2023-08-04 | 176.09 | $169.24 | 980573 |
| 2023-08-03 | 177.51 | $171.74 | 812280 |
| 2023-08-02 | 178.37 | $169.41 | 750756 |
| 2023-08-01 | 180.07 | $174.09 | 892633 |
| 2023-07-31 | 180.57 | $177.62 | 466362 |
| 2023-07-28 | 179.94 | $177.66 | 1.1M |
| 2023-07-27 | 179.05 | $174.90 | 927156 |
| 2023-07-26 | 178.73 | $180.00 | 1.4M |
| 2023-07-25 | 176.61 | $173.86 | 1.0M |
| 2023-07-24 | 175.86 | $174.22 | 804250 |
| 2023-07-21 | 174.72 | $171.45 | 886350 |
| 2023-07-20 | 174.10 | $173.35 | 922315 |
| 2023-07-19 | 172.64 | $176.37 | 1.1M |
| 2023-07-18 | 169.80 | $172.73 | 1.2M |
| 2023-07-17 | 167.41 | $168.31 | 1.2M |
| 2023-07-14 | 165.82 | $167.25 | 1.2M |
| 2023-07-13 | 164.15 | $166.76 | 1.3M |
| 2023-07-12 | 162.21 | $164.18 | 1.8M |
| 2023-07-11 | 160.61 | $166.72 | 2.0M |
| 2023-07-10 | 157.83 | $156.62 | 1.2M |
| 2023-07-07 | 157.61 | $154.12 | 1.4M |
| 2023-07-06 | 158.11 | $157.31 | 1.5M |
| 2023-07-05 | 157.69 | $161.05 | 1.1M |
| 2023-07-03 | 155.98 | $159.02 | 610620 |
| 2023-06-30 | 154.53 | $157.39 | 1.4M |
| 2023-06-29 | 153.28 | $153.60 | 1.1M |
| 2023-06-28 | 152.98 | $151.14 | 1.4M |
| 2023-06-27 | 153.40 | $156.39 | 773191 |
| 2023-06-26 | 152.28 | $156.61 | 1.0M |
| 2023-06-23 | 150.87 | $157.98 | 2.1M |
| 2023-06-22 | 148.77 | $154.17 | 1.7M |
| 2023-06-21 | 147.48 | $149.21 | 672531 |
| 2023-06-20 | 147.54 | $151.01 | 1.1M |
| 2023-06-16 | 147.14 | $151.55 | 949174 |
| 2023-06-15 | 146.56 | $153.30 | 898768 |
| 2023-06-14 | 145.41 | $148.41 | 1.0M |
| 2023-06-13 | 145.67 | $151.30 | 2.2M |
| 2023-06-12 | 145.19 | $153.12 | 1.5M |
| 2023-06-09 | 144.17 | $145.51 | 1.4M |
| 2023-06-08 | 145.49 | $147.44 | 1.3M |
| 2023-06-07 | 146.63 | $150.24 | 1.5M |
| 2023-06-06 | 147.29 | $151.73 | 1.4M |
| 2023-06-05 | 147.79 | $149.49 | 865615 |
| 2023-06-02 | 149.27 | $150.98 | 1.5M |
| 2023-06-01 | 150.77 | $144.30 | 2.3M |
| 2023-05-31 | 154.87 | $150.46 | 1.9M |
| 2023-05-30 | 158.07 | $154.24 | 1.3M |
| 2023-05-26 | 160.91 | $159.11 | 1.5M |
| 2023-05-25 | 162.95 | $160.56 | 3.5M |
| 2023-05-24 | 165.10 | $166.90 | 1.7M |
| 2023-05-23 | 165.83 | $161.74 | 1.2M |
| 2023-05-22 | 168.46 | $167.27 | 975772 |
| 2023-05-19 | 170.01 | $167.88 | 1.2M |
| 2023-05-18 | 171.82 | $176.53 | 1.0M |
| 2023-05-17 | 171.38 | $171.84 | 991345 |
| 2023-05-16 | 172.43 | $171.08 | 994439 |
| 2023-05-15 | 174.05 | $175.88 | 633490 |
| 2023-05-12 | 174.61 | $174.24 | 589291 |
| 2023-05-11 | 175.90 | $173.04 | 938813 |
| 2023-05-10 | 177.96 | $172.23 | 2.1M |
| 2023-05-09 | 180.81 | $175.40 | 1.6M |
| 2023-05-08 | 183.36 | $182.44 | 1.1M |
| 2023-05-05 | 184.30 | $183.86 | 883144 |
| 2023-05-04 | 185.06 | $183.74 | 641065 |
| 2023-05-03 | 186.08 | $184.73 | 751110 |
| 2023-05-02 | 187.08 | $186.32 | 982876 |
| 2023-05-01 | 187.84 | $186.61 | 983957 |
| 2023-04-28 | 188.74 | $192.81 | 1.1M |
| 2023-04-27 | 187.92 | $193.91 | 795506 |
| 2023-04-26 | 186.64 | $189.94 | 798534 |
| 2023-04-25 | 186.41 | $185.31 | 557491 |
| 2023-04-24 | 187.68 | $193.59 | 688555 |
| 2023-04-21 | 186.69 | $191.80 | 881518 |
| 2023-04-20 | 186.14 | $187.84 | 413643 |
| 2023-04-19 | 186.83 | $188.09 | 715207 |
| 2023-04-18 | 187.69 | $188.00 | 854206 |
| 2023-04-17 | 188.87 | $187.86 | 1.2M |
| 2023-04-14 | 190.45 | $190.86 | 797713 |
| 2023-04-13 | 191.53 | $189.18 | 1.3M |
| 2023-04-12 | 193.47 | $188.94 | 932368 |
| 2023-04-11 | 196.00 | $197.70 | 677381 |
| 2023-04-10 | 196.39 | $198.07 | 1.3M |
| 2023-04-06 | 196.82 | $193.98 | 1.3M |
| 2023-04-05 | 198.73 | $198.82 | 969009 |
| 2023-04-04 | 199.60 | $206.73 | 870452 |
| 2023-04-03 | 198.23 | $205.93 | 822477 |
| 2023-03-31 | 196.90 | $202.10 | 1.4M |
| 2023-03-30 | 196.59 | $194.58 | 950991 |
| 2023-03-29 | 198.71 | $197.64 | 2.4M |
| 2023-03-28 | 200.41 | $201.27 | 926590 |
| 2023-03-27 | 201.44 | $199.51 | 663412 |
| 2023-03-24 | 203.34 | $200.68 | 794488 |
| 2023-03-23 | 205.37 | $203.67 | 746269 |
| 2023-03-22 | 206.98 | $205.80 | 660655 |
| 2023-03-21 | 208.33 | $212.24 | 633788 |
| 2023-03-20 | 208.01 | $211.80 | 853029 |
| 2023-03-17 | 207.82 | $210.16 | 1.1M |
| 2023-03-16 | 208.19 | $214.15 | 566312 |
| 2023-03-15 | 207.46 | $212.05 | 765276 |
| 2023-03-14 | 207.32 | $212.54 | 930160 |
| 2023-03-13 | 207.09 | $204.90 | 933750 |
| 2023-03-10 | 209.32 | $209.25 | 1.2M |
| 2023-03-09 | 210.75 | $207.16 | 1.0M |
| 2023-03-08 | 213.23 | $215.31 | 1.5M |
| 2023-03-07 | 213.75 | $214.49 | 874028 |
| 2023-03-06 | 214.70 | $218.74 | 1.2M |
| 2023-03-03 | 214.59 | $216.21 | 1.5M |
| 2023-03-02 | 215.33 | $212.00 | 2.7M |
| 2023-03-01 | 217.61 | $217.11 | 2.0M |
| 2023-02-28 | 218.84 | $214.25 | 1.7M |
| 2023-02-27 | 221.28 | $217.11 | 1.4M |
| 2023-02-24 | 223.38 | $224.29 | 1.2M |
| 2023-02-23 | 223.69 | $222.28 | 825054 |
| 2023-02-22 | 224.72 | $223.13 | 1.0M |
| 2023-02-21 | 225.70 | $222.05 | 949213 |
| 2023-02-17 | 227.24 | $227.94 | 673124 |
| 2023-02-16 | 227.24 | $226.90 | 633445 |
| 2023-02-15 | 227.55 | $228.80 | 625063 |
| 2023-02-14 | 227.31 | $229.99 | 675672 |
| 2023-02-13 | 226.62 | $227.68 | 591606 |
| 2023-02-10 | 226.49 | $223.47 | 935737 |
| 2023-02-09 | 227.64 | $221.96 | 619688 |
| 2023-02-08 | 229.48 | $223.21 | 567462 |
| 2023-02-07 | 231.28 | $227.70 | 878839 |
| 2023-02-06 | 231.98 | $230.50 | 622054 |
| 2023-02-03 | 231.87 | $230.26 | 624276 |
| 2023-02-02 | 231.73 | $230.81 | 788035 |
| 2023-02-01 | 231.30 | $234.15 | 711600 |
| 2023-01-31 | 229.62 | $229.83 | 933046 |
| 2023-01-30 | 228.86 | $229.36 | 609716 |
| 2023-01-27 | 227.98 | $226.38 | 753295 |
| 2023-01-26 | 227.77 | $224.99 | 660939 |
| 2023-01-25 | 227.85 | $223.41 | 914520 |
| 2023-01-24 | 228.34 | $224.58 | 890487 |
| 2023-01-23 | 228.45 | $226.17 | 600044 |
| 2023-01-20 | 227.95 | $221.84 | 735034 |
| 2023-01-19 | 228.58 | $222.93 | 817236 |
| 2023-01-18 | 228.86 | $226.49 | 579696 |
| 2023-01-17 | 227.91 | $229.46 | 989578 |
| 2023-01-13 | 225.65 | $225.25 | 619789 |
| 2023-01-12 | 224.07 | $222.75 | 519371 |
| 2023-01-11 | 222.78 | $224.99 | 820865 |
| 2023-01-10 | 220.33 | $220.61 | 912742 |
| 2023-01-09 | 218.58 | $221.31 | 834469 |
| 2023-01-06 | 216.08 | $223.91 | 1.2M |
| 2023-01-05 | 212.06 | $220.74 | 1.4M |
| 2023-01-04 | 208.03 | $216.27 | 1.2M |
| 2023-01-03 | 204.43 | $206.16 | 1.0M |
| 2022-12-30 | 203.15 | $202.76 | 749363 |
| 2022-12-29 | 202.57 | $205.83 | 660717 |
| 2022-12-28 | 200.79 | $203.13 | 818948 |
| 2022-12-27 | 199.39 | $204.90 | 1.0M |
| 2022-12-23 | 197.04 | $200.34 | 766621 |
| 2022-12-22 | 195.53 | $193.05 | 635886 |
| 2022-12-21 | 195.92 | $192.84 | 755918 |
| 2022-12-20 | 196.37 | $188.94 | 757665 |
| 2022-12-19 | 198.06 | $187.64 | 1.4M |
| 2022-12-16 | 200.40 | $185.80 | 1.5M |
| 2022-12-15 | 203.69 | $191.44 | 1.7M |
| 2022-12-14 | 205.74 | $196.17 | 714058 |
| 2022-12-13 | 206.54 | $196.67 | 1.0M |
| 2022-12-12 | 207.13 | $195.55 | 941457 |
| 2022-12-09 | 207.96 | $194.92 | 747863 |
| 2022-12-08 | 208.91 | $198.91 | 824327 |
| 2022-12-07 | 208.51 | $198.50 | 850087 |
| 2022-12-06 | 207.85 | $199.65 | 1.0M |
| 2022-12-05 | 206.36 | $200.26 | 1.3M |
| 2022-12-02 | 204.03 | $200.21 | 1.2M |
| 2022-12-01 | 200.88 | $194.61 | 849073 |
| 2022-11-30 | 198.48 | $195.68 | 1.4M |
| 2022-11-29 | 194.89 | $192.49 | 1.3M |
| 2022-11-28 | 191.19 | $195.87 | 1.5M |
| 2022-11-25 | 185.31 | $196.60 | 686230 |
| 2022-11-23 | 177.61 | $195.70 | 2.5M |
| 2022-11-22 | 168.27 | $189.96 | 5.4M |
| 2022-11-21 | 158.50 | $157.64 | 1.9M |
| 2022-11-18 | 156.65 | $157.86 | 3.1M |
| 2022-11-17 | 154.18 | $150.87 | 1.8M |
| 2022-11-16 | 153.23 | $149.56 | 1.7M |
| 2022-11-15 | 152.36 | $156.63 | 1.7M |
| 2022-11-14 | 148.91 | $153.66 | 1.9M |
| 2022-11-11 | 145.53 | $151.05 | 1.3M |
| 2022-11-10 | 142.12 | $146.18 | 1.2M |
| 2022-11-09 | 139.41 | $133.76 | 1.6M |
| 2022-11-08 | 139.96 | $132.44 | 1.3M |
| 2022-11-07 | 140.95 | $134.94 | 1.3M |
| 2022-11-04 | 141.27 | $138.90 | 1.4M |
| 2022-11-03 | 140.31 | $138.00 | 1.2M |
| 2022-11-02 | 139.31 | $131.65 | 1.4M |
| 2022-11-01 | 140.00 | $140.11 | 1.1M |
| 2022-10-31 | 138.05 | $142.96 | 1.1M |
| 2022-10-28 | 134.68 | $139.32 | 1.5M |
| 2022-10-27 | 131.63 | $141.14 | 1.4M |
| 2022-10-26 | 127.28 | $138.04 | 1.7M |
| 2022-10-25 | 122.92 | $140.47 | 2.8M |
| 2022-10-24 | 116.84 | $125.15 | 1.5M |
| 2022-10-21 | 114.30 | $119.30 | 2.0M |
| 2022-10-20 | 113.11 | $115.56 | 1.3M |
| 2022-10-19 | 112.92 | $115.37 | 881709 |
| 2022-10-18 | 112.81 | $118.80 | 1.7M |
| 2022-10-17 | 111.68 | $116.31 | 1.4M |
| 2022-10-14 | 111.19 | $110.92 | 1.3M |
| 2022-10-13 | 112.39 | $115.25 | 1.3M |
| 2022-10-12 | 112.59 | $114.49 | 767348 |
| 2022-10-11 | 113.18 | $115.83 | 1.4M |
| 2022-10-10 | 113.59 | $115.74 | 1.0M |
| 2022-10-07 | 114.23 | $118.96 | 1.3M |
| 2022-10-06 | 114.12 | $122.28 | 1.4M |
| 2022-10-05 | 113.06 | $123.47 | 1.6M |
| 2022-10-04 | 111.55 | $122.88 | 1.3M |
| 2022-10-03 | 110.05 | $115.65 | 1.6M |
| 2022-09-30 | 110.70 | $111.89 | 1.9M |
| 2022-09-29 | 112.87 | $109.78 | 1.5M |
| 2022-09-28 | 116.36 | $116.84 | 1.8M |
| 2022-09-27 | 118.56 | $114.96 | 983284 |
| 2022-09-26 | 122.00 | $114.75 | 1.3M |
| 2022-09-23 | 126.42 | $121.00 | 1.1M |
| 2022-09-22 | 129.96 | $122.90 | 1.7M |
| 2022-09-21 | 133.78 | $127.69 | 783345 |
| 2022-09-20 | 137.02 | $133.47 | 766168 |
| 2022-09-19 | 139.22 | $138.72 | 875006 |
| 2022-09-16 | 140.31 | $141.34 | 1.1M |
| 2022-09-15 | 140.88 | $139.21 | 801574 |
| 2022-09-14 | 142.31 | $137.73 | 1.3M |
| 2022-09-13 | 144.58 | $141.25 | 871882 |
| 2022-09-12 | 146.29 | $153.33 | 1.4M |
| 2022-09-09 | 144.58 | $149.74 | 992621 |
| 2022-09-08 | 143.70 | $148.78 | 799649 |
| 2022-09-07 | 142.98 | $148.20 | 1.2M |
| 2022-09-06 | 142.37 | $139.72 | 799533 |
| 2022-09-02 | 144.38 | $143.46 | 723581 |
| 2022-09-01 | 145.72 | $143.81 | 852919 |
| 2022-08-31 | 147.30 | $140.19 | 977239 |
| 2022-08-30 | 150.43 | $141.34 | 992798 |
| 2022-08-29 | 153.91 | $143.27 | 1.1M |
| 2022-08-26 | 157.55 | $144.81 | 2.0M |
| 2022-08-25 | 161.49 | $147.01 | 6.2M |
| 2022-08-24 | 165.56 | $163.73 | 1.4M |
| 2022-08-23 | 165.16 | $158.80 | 922136 |
| 2022-08-22 | 166.16 | $153.98 | 1.1M |
| 2022-08-19 | 168.81 | $163.31 | 1.3M |
| 2022-08-18 | 169.00 | $168.99 | 839762 |
| 2022-08-17 | 167.32 | $170.17 | 1.5M |
| 2022-08-16 | 164.79 | $168.11 | 1.6M |
| 2022-08-15 | 162.28 | $160.00 | 664551 |
| 2022-08-12 | 161.70 | $163.75 | 711648 |
| 2022-08-11 | 159.73 | $164.10 | 1.2M |
| 2022-08-10 | 157.15 | $156.99 | 664945 |
| 2022-08-09 | 156.20 | $154.00 | 1.0M |
| 2022-08-08 | 155.93 | $161.78 | 1.0M |
| 2022-08-05 | 153.10 | $154.92 | 634523 |
| 2022-08-04 | 151.79 | $157.90 | 832721 |
| 2022-08-03 | 149.23 | $155.23 | 748282 |
| 2022-08-02 | 146.95 | $148.05 | 836700 |
| 2022-08-01 | 146.45 | $150.17 | 878082 |
| 2022-07-29 | 145.18 | $141.13 | 1.3M |
| 2022-07-28 | 146.52 | $144.12 | 1.0M |
| 2022-07-27 | 147.23 | $144.37 | 834944 |
| 2022-07-26 | 148.03 | $139.94 | 2.5M |
| 2022-07-25 | 150.41 | $151.78 | 1.1M |
| 2022-07-22 | 149.58 | $156.39 | 809102 |
| 2022-07-21 | 147.11 | $155.48 | 883763 |
| 2022-07-20 | 144.41 | $152.00 | 973693 |
| 2022-07-19 | 142.27 | $147.49 | 937934 |
| 2022-07-18 | 141.16 | $142.40 | 1.7M |
| 2022-07-15 | 141.49 | $140.11 | 1.3M |
| 2022-07-14 | 142.70 | $139.07 | 1.6M |
| 2022-07-13 | 144.58 | $144.75 | 791079 |
| 2022-07-12 | 145.15 | $146.65 | 655212 |
| 2022-07-11 | 145.32 | $146.97 | 606622 |
| 2022-07-08 | 145.50 | $152.20 | 618373 |
| 2022-07-07 | 144.15 | $154.07 | 709014 |
| 2022-07-06 | 142.01 | $147.29 | 710194 |
| 2022-07-05 | 141.68 | $147.21 | 1.3M |
| 2022-07-01 | 141.43 | $138.00 | 745249 |
| 2022-06-30 | 144.17 | $136.23 | 1.3M |
| 2022-06-29 | 148.20 | $143.00 | 1.1M |
| 2022-06-28 | 151.08 | $148.03 | 685047 |
| 2022-06-27 | 153.11 | $156.74 | 632997 |
| 2022-06-24 | 152.91 | $159.98 | 994540 |
| 2022-06-23 | 151.75 | $149.80 | 1.5M |
| 2022-06-22 | 153.67 | $149.28 | 1.5M |
| 2022-06-21 | 156.28 | $154.94 | 596863 |
| 2022-06-17 | 157.78 | $155.33 | 1.6M |
| 2022-06-16 | 159.57 | $151.13 | 1.2M |
| 2022-06-15 | 163.17 | $161.22 | 556748 |
| 2022-06-14 | 164.44 | $158.43 | 696144 |
| 2022-06-13 | 166.93 | $161.09 | 766054 |
| 2022-06-10 | 169.18 | $168.23 | 704277 |
| 2022-06-09 | 169.72 | $173.91 | 570775 |
| 2022-06-08 | 168.62 | $176.22 | 771102 |
| 2022-06-07 | 166.61 | $176.38 | 879782 |
| 2022-06-06 | 164.18 | $174.89 | 804274 |
| 2022-06-03 | 161.80 | $170.87 | 790947 |
| 2022-06-02 | 160.30 | $174.15 | 939598 |
| 2022-06-01 | 157.57 | $164.95 | 905933 |
| 2022-05-31 | 157.33 | $168.30 | 1.5M |
| 2022-05-27 | 156.16 | $171.63 | 1.6M |
| 2022-05-26 | 153.89 | $169.87 | 2.0M |
| 2022-05-25 | 151.91 | $156.29 | 1.3M |
| 2022-05-24 | 154.04 | $145.45 | 1.4M |
| 2022-05-23 | 160.32 | $155.45 | 1.3M |
| 2022-05-20 | 165.04 | $150.71 | 4.0M |
| 2022-05-19 | 172.49 | $177.20 | 1.5M |
| 2022-05-18 | 173.37 | $177.46 | 2.2M |
| 2022-05-17 | 174.53 | $174.84 | 1.2M |
| 2022-05-16 | 176.95 | $172.46 | 1.1M |
| 2022-05-13 | 180.81 | $172.50 | 895764 |
| 2022-05-12 | 185.65 | $172.03 | 1.2M |
| 2022-05-11 | 191.81 | $173.46 | 952697 |
| 2022-05-10 | 198.96 | $183.00 | 2.2M |
| 2022-05-09 | 204.68 | $188.62 | 1.5M |
| 2022-05-06 | 209.89 | $196.70 | 1.2M |
| 2022-05-05 | 213.64 | $207.91 | 583340 |
| 2022-05-04 | 214.61 | $214.32 | 741520 |
| 2022-05-03 | 213.70 | $208.62 | 506452 |
| 2022-05-02 | 214.31 | $211.68 | 688950 |
| 2022-04-29 | 214.03 | $203.56 | 618777 |
| 2022-04-28 | 216.16 | $213.54 | 603011 |
| 2022-04-27 | 215.51 | $206.32 | 622623 |
| 2022-04-26 | 216.91 | $203.16 | 572668 |
| 2022-04-25 | 219.49 | $209.25 | 1.1M |
| 2022-04-22 | 220.57 | $209.15 | 832313 |
| 2022-04-21 | 221.77 | $217.57 | 856046 |
| 2022-04-20 | 220.41 | $222.55 | 768402 |
| 2022-04-19 | 217.01 | $227.54 | 831003 |
| 2022-04-18 | 211.15 | $218.96 | 830073 |
| 2022-04-14 | 206.61 | $213.85 | 556742 |
| 2022-04-13 | 202.60 | $213.00 | 1.1M |
| 2022-04-12 | 197.93 | $207.71 | 1.1M |
| 2022-04-11 | 193.88 | $207.02 | 1.3M |
| 2022-04-08 | 189.16 | $194.24 | 704082 |
| 2022-04-07 | 187.48 | $194.80 | 992538 |
| 2022-04-06 | 185.31 | $190.86 | 919989 |
| 2022-04-05 | 183.97 | $185.65 | 761077 |
| 2022-04-04 | 184.07 | $187.82 | 620296 |
| 2022-04-01 | 183.60 | $181.95 | 650450 |
| 2022-03-31 | 184.97 | $182.17 | 660926 |
| 2022-03-30 | 186.66 | $190.39 | 585616 |
| 2022-03-29 | 186.22 | $198.63 | 1.0M |
| 2022-03-28 | 183.18 | $187.00 | 581405 |
| 2022-03-25 | 183.27 | $182.83 | 527418 |
| 2022-03-24 | 184.85 | $183.70 | 782841 |
| 2022-03-23 | 186.63 | $181.92 | 689367 |
| 2022-03-22 | 189.49 | $191.21 | 1.3M |
| 2022-03-21 | 190.17 | $188.62 | 1.2M |
| 2022-03-18 | 191.94 | $197.20 | 907824 |
| 2022-03-17 | 191.51 | $199.10 | 771716 |
| 2022-03-16 | 190.52 | $199.63 | 866184 |
| 2022-03-15 | 189.30 | $196.34 | 841057 |
| 2022-03-14 | 189.03 | $194.97 | 929834 |
| 2022-03-11 | 189.32 | $197.00 | 1.4M |
| 2022-03-10 | 189.22 | $195.62 | 1.0M |
| 2022-03-09 | 189.75 | $185.78 | 1.1M |
| 2022-03-08 | 193.72 | $180.52 | 1.2M |
| 2022-03-07 | 200.42 | $173.16 | 1.5M |
| 2022-03-04 | 211.08 | $189.67 | 1.7M |
| 2022-03-03 | 218.94 | $203.12 | 3.8M |
| 2022-03-02 | 224.33 | $233.34 | 1.2M |
| 2022-03-01 | 221.37 | $224.28 | 818280 |
| 2022-02-28 | 220.68 | $225.89 | 799169 |
| 2022-02-25 | 219.39 | $225.64 | 521657 |
| 2022-02-24 | 217.98 | $218.37 | 1.0M |
| 2022-02-23 | 218.65 | $210.00 | 1.1M |
| 2022-02-22 | 222.20 | $220.67 | 890105 |
| 2022-02-18 | 223.22 | $221.06 | 422938 |
| 2022-02-17 | 224.43 | $217.52 | 579976 |
| 2022-02-16 | 227.08 | $229.15 | 349319 |
| 2022-02-15 | 226.70 | $232.03 | 582368 |
| 2022-02-14 | 225.39 | $224.59 | 501331 |
| 2022-02-11 | 226.23 | $230.10 | 604843 |
| 2022-02-10 | 225.60 | $234.70 | 589872 |
| 2022-02-09 | 223.47 | $233.04 | 508213 |
| 2022-02-08 | 221.53 | $227.90 | 426147 |
| 2022-02-07 | 220.92 | $222.75 | 565849 |
| 2022-02-04 | 221.96 | $223.40 | 735867 |
| 2022-02-03 | 223.19 | $228.95 | 937473 |
| 2022-02-02 | 223.09 | $231.06 | 688730 |
| 2022-02-01 | 222.47 | $238.27 | 646207 |
| 2022-01-31 | 219.63 | $236.93 | 593939 |
| 2022-01-28 | 216.82 | $230.29 | 627142 |
| 2022-01-27 | 215.75 | $224.48 | 649031 |
| 2022-01-26 | 216.57 | $229.32 | 1.0M |
| 2022-01-25 | 216.32 | $231.67 | 1.5M |
| 2022-01-24 | 215.59 | $229.60 | 1.5M |
| 2022-01-21 | 215.69 | $213.85 | 1.1M |
| 2022-01-20 | 221.13 | $215.83 | 1.5M |
| 2022-01-19 | 227.47 | $224.00 | 1.2M |
| 2022-01-18 | 232.92 | $219.08 | 1.2M |
| 2022-01-14 | 241.40 | $229.99 | 1.2M |
| 2022-01-13 | 248.53 | $239.17 | 644217 |
| 2022-01-12 | 254.52 | $245.32 | 694307 |
| 2022-01-11 | 260.05 | $247.67 | 760707 |
| 2022-01-10 | 266.20 | $247.00 | 2.6M |
| 2022-01-07 | 274.01 | $253.48 | 1.4M |
| 2022-01-06 | 281.54 | $268.79 | 481614 |
| 2022-01-05 | 285.90 | $274.32 | 607805 |
| 2022-01-04 | 289.45 | $284.85 | 528742 |
| 2022-01-03 | 290.42 | $289.00 | 584577 |
| 2021-12-31 | 290.24 | $291.51 | 251042 |
| 2021-12-30 | 289.18 | $293.23 | 333280 |
| 2021-12-29 | 287.30 | $292.06 | 233899 |
| 2021-12-28 | 285.36 | $289.84 | 495960 |
| 2021-12-27 | 283.69 | $289.24 | 412152 |
| 2021-12-23 | 281.83 | $287.19 | 485156 |
| 2021-12-22 | 280.22 | $286.20 | 788028 |
| 2021-12-21 | 278.59 | $282.49 | 609666 |
| 2021-12-20 | 277.80 | $271.82 | 659935 |
| 2021-12-17 | 280.26 | $277.24 | 922116 |
| 2021-12-16 | 281.56 | $271.38 | 719697 |
| 2021-12-15 | 285.01 | $278.92 | 647208 |
| 2021-12-14 | 286.82 | $280.08 | 650730 |
| 2021-12-13 | 288.63 | $278.17 | 570184 |
| 2021-12-10 | 291.40 | $289.20 | 380051 |
| 2021-12-09 | 291.24 | $287.64 | 527414 |
| 2021-12-08 | 291.48 | $289.85 | 438107 |
| 2021-12-07 | 291.00 | $293.32 | 604908 |
| 2021-12-06 | 289.27 | $288.15 | 632053 |
| 2021-12-03 | 288.73 | $288.56 | 817659 |
| 2021-12-02 | 287.89 | $293.00 | 1.0M |
| 2021-12-01 | 285.41 | $280.66 | 1.2M |
| 2021-11-30 | 286.26 | $293.13 | 1.2M |
| 2021-11-29 | 283.31 | $293.37 | 1.2M |
| 2021-11-26 | 279.62 | $283.85 | 917376 |
| 2021-11-24 | 278.14 | $290.09 | 1.6M |
| 2021-11-23 | 274.37 | $285.55 | 2.3M |
| 2021-11-22 | 271.25 | $263.00 | 712750 |
| 2021-11-19 | 274.64 | $264.97 | 831543 |
| 2021-11-18 | 278.19 | $274.92 | 661291 |
| 2021-11-17 | 279.39 | $275.78 | 1.2M |
| 2021-11-16 | 280.60 | $274.35 | 679748 |
| 2021-11-15 | 282.53 | $270.66 | 860790 |
| 2021-11-12 | 286.04 | $269.52 | 1.0M |
| 2021-11-11 | 290.65 | $269.82 | 1.4M |
| 2021-11-10 | 296.10 | $292.63 | 399435 |
| 2021-11-09 | 295.44 | $299.25 | 311326 |
| 2021-11-08 | 292.44 | $293.43 | 375854 |
| 2021-11-05 | 290.53 | $297.88 | 418911 |
| 2021-11-04 | 286.74 | $293.84 | 397032 |
| 2021-11-03 | 283.34 | $290.84 | 449530 |
| 2021-11-02 | 280.12 | $287.06 | 466920 |
| 2021-11-01 | 277.39 | $287.35 | 638379 |
| 2021-10-29 | 273.98 | $276.29 | 383880 |
| 2021-10-28 | 273.37 | $275.86 | 662937 |
| 2021-10-27 | 272.81 | $271.51 | 887665 |
| 2021-10-26 | 273.56 | $277.17 | 257778 |
| 2021-10-25 | 272.74 | $276.99 | 264511 |
| 2021-10-22 | 271.87 | $278.34 | 339831 |
| 2021-10-21 | 270.46 | $280.87 | 370688 |
| 2021-10-20 | 268.04 | $275.96 | 712667 |
| 2021-10-19 | 266.76 | $272.71 | 561891 |
| 2021-10-18 | 266.37 | $275.53 | 728064 |
| 2021-10-15 | 265.15 | $268.93 | 658365 |
| 2021-10-14 | 265.92 | $269.79 | 975209 |
| 2021-10-13 | 266.75 | $264.17 | 794783 |
| 2021-10-12 | 269.73 | $267.63 | 667105 |
| 2021-10-11 | 272.42 | $265.68 | 766254 |
| 2021-10-08 | 276.48 | $277.45 | 636974 |
| 2021-10-07 | 277.85 | $278.72 | 622307 |
| 2021-10-06 | 279.26 | $270.56 | 634117 |
| 2021-10-05 | 283.69 | $277.43 | 591125 |
| 2021-10-04 | 287.04 | $277.24 | 712254 |
| 2021-10-01 | 291.28 | $284.94 | 647170 |
| 2021-09-30 | 294.10 | $283.57 | 910202 |
| 2021-09-29 | 298.04 | $303.18 | 339956 |
| 2021-09-28 | 296.68 | $303.07 | 361740 |
| 2021-09-27 | 295.13 | $307.84 | 392534 |
| 2021-09-24 | 291.80 | $304.86 | 409756 |
| 2021-09-23 | 288.81 | $303.28 | 526617 |
| 2021-09-22 | 285.79 | $296.73 | 412281 |
| 2021-09-21 | 284.34 | $294.14 | 311838 |
| 2021-09-20 | 283.59 | $292.26 | 646293 |
| 2021-09-17 | 283.47 | $296.16 | 1.3M |
| 2021-09-16 | 282.30 | $292.41 | 482947 |
| 2021-09-15 | 282.30 | $287.59 | 422052 |
| 2021-09-14 | 284.07 | $290.43 | 515051 |
| 2021-09-13 | 285.58 | $289.89 | 602390 |
| 2021-09-10 | 287.85 | $287.15 | 666580 |
| 2021-09-09 | 291.73 | $294.18 | 606062 |
| 2021-09-08 | 294.47 | $292.20 | 889747 |
| 2021-09-07 | 298.67 | $297.09 | 609937 |
| 2021-09-03 | 302.46 | $297.50 | 567517 |
| 2021-09-02 | 307.14 | $302.48 | 724470 |
| 2021-09-01 | 311.45 | $304.13 | 1.1M |
| 2021-08-31 | 316.34 | $299.49 | 935973 |
| 2021-08-30 | 323.89 | $301.73 | 1.8M |
| 2021-08-27 | 332.46 | $309.53 | 1.1M |
| 2021-08-26 | 340.47 | $318.01 | 2.8M |
| 2021-08-25 | 347.52 | $350.15 | 722568 |
| 2021-08-24 | 345.87 | $345.99 | 698873 |
| 2021-08-23 | 345.10 | $342.03 | 608866 |
| 2021-08-20 | 345.35 | $347.52 | 497745 |
| 2021-08-19 | 343.84 | $348.89 | 599957 |
| 2021-08-18 | 341.50 | $337.05 | 1.1M |
| 2021-08-17 | 342.33 | $328.99 | 789239 |
| 2021-08-16 | 345.82 | $340.80 | 610422 |
| 2021-08-13 | 346.23 | $342.85 | 445728 |
| 2021-08-12 | 345.97 | $346.00 | 363162 |
| 2021-08-11 | 344.55 | $352.64 | 291022 |
| 2021-08-10 | 340.61 | $352.20 | 735841 |
| 2021-08-09 | 335.86 | $333.76 | 194661 |
| 2021-08-06 | 335.84 | $338.25 | 203417 |
| 2021-08-05 | 334.32 | $335.69 | 228549 |
| 2021-08-04 | 333.22 | $332.58 | 337768 |
| 2021-08-03 | 332.81 | $338.66 | 226078 |
| 2021-08-02 | 330.32 | $330.61 | 335332 |
| 2021-07-30 | 329.78 | $334.80 | 467767 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.40
2026-07-27
Close Price
$358.01
Vol: 568100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.22
Average
50.57
Maximum
75.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 60.40 | $358.01 | 568100 |
| 2026-07-24 | 57.74 | $349.97 | 622506 |
| 2026-07-23 | 53.91 | $339.48 | 689420 |
| 2026-07-22 | 61.21 | $353.98 | 415600 |
| 2026-07-21 | 61.60 | $354.70 | 742919 |
| 2026-07-20 | 60.75 | $352.14 | 886417 |
| 2026-07-17 | 58.41 | $345.31 | 735548 |
| 2026-07-16 | 64.22 | $356.22 | 623835 |
| 2026-07-15 | 60.46 | $345.24 | 726200 |
| 2026-07-14 | 56.09 | $334.31 | 493910 |
| 2026-07-13 | 53.06 | $327.59 | 549087 |
| 2026-07-10 | 53.13 | $327.72 | 523323 |
| 2026-07-09 | 50.24 | $321.44 | 536400 |
| 2026-07-08 | 48.16 | $317.16 | 567300 |
| 2026-07-07 | 47.66 | $316.12 | 622847 |
| 2026-07-06 | 45.85 | $312.36 | 564845 |
| 2026-07-02 | 46.18 | $313.18 | 459600 |
| 2026-07-01 | 46.88 | $314.97 | 645900 |
| 2026-06-30 | 47.58 | $316.80 | 662913 |
| 2026-06-29 | 46.54 | $314.28 | 773400 |
| 2026-06-26 | 48.93 | $320.77 | 1.1M |
| 2026-06-25 | 50.33 | $324.48 | 904713 |
| 2026-06-24 | 55.77 | $337.79 | 648125 |
| 2026-06-23 | 53.80 | $332.25 | 483700 |
| 2026-06-22 | 57.32 | $340.27 | 532031 |
| 2026-06-18 | 56.19 | $336.95 | 1.1M |
| 2026-06-17 | 54.04 | $330.76 | 694473 |
| 2026-06-16 | 55.32 | $333.83 | 468200 |
| 2026-06-15 | 56.47 | $336.60 | 530900 |
| 2026-06-12 | 57.22 | $338.45 | 629806 |
| 2026-06-11 | 58.80 | $342.37 | 613800 |
| 2026-06-10 | 54.09 | $327.01 | 488200 |
| 2026-06-09 | 53.23 | $324.42 | 771445 |
| 2026-06-08 | 49.63 | $314.00 | 1.1M |
| 2026-06-05 | 50.72 | $317.05 | 601600 |
| 2026-06-04 | 52.47 | $321.97 | 1.2M |
| 2026-06-03 | 54.94 | $328.70 | 1.1M |
| 2026-06-02 | 52.54 | $321.07 | 967308 |
| 2026-06-01 | 50.20 | $314.01 | 1.4M |
| 2026-05-29 | 53.69 | $323.83 | 2.3M |
| 2026-05-28 | 45.06 | $300.52 | 3.1M |
| 2026-05-27 | 56.00 | $326.23 | 1.2M |
| 2026-05-26 | 56.17 | $326.57 | 976764 |
| 2026-05-22 | 55.39 | $324.51 | 1.0M |
| 2026-05-21 | 52.03 | $316.04 | 912158 |
| 2026-05-20 | 49.54 | $310.19 | 1.6M |
| 2026-05-19 | 36.66 | $286.10 | 947000 |
| 2026-05-18 | 38.31 | $290.38 | 589800 |
| 2026-05-15 | 39.58 | $293.60 | 719437 |
| 2026-05-14 | 38.94 | $292.53 | 769070 |
| 2026-05-13 | 35.11 | $286.26 | 839702 |
| 2026-05-12 | 36.00 | $288.86 | 820553 |
| 2026-05-11 | 37.15 | $292.21 | 1.1M |
| 2026-05-08 | 41.82 | $304.51 | 501500 |
| 2026-05-07 | 42.69 | $306.60 | 827321 |
| 2026-05-06 | 47.19 | $316.73 | 435344 |
| 2026-05-05 | 45.00 | $312.71 | 468523 |
| 2026-05-04 | 43.09 | $309.27 | 473037 |
| 2026-05-01 | 47.03 | $318.00 | 367800 |
| 2026-04-30 | 47.99 | $320.01 | 551649 |
| 2026-04-29 | 46.18 | $316.53 | 499028 |
| 2026-04-28 | 48.40 | $321.35 | 431513 |
| 2026-04-27 | 50.79 | $326.32 | 789447 |
| 2026-04-24 | 53.54 | $331.77 | 409900 |
| 2026-04-23 | 52.58 | $329.62 | 482200 |
| 2026-04-22 | 56.40 | $337.02 | 543669 |
| 2026-04-21 | 58.97 | $341.69 | 466710 |
| 2026-04-20 | 62.52 | $347.82 | 411750 |
| 2026-04-17 | 62.33 | $347.26 | 561324 |
| 2026-04-16 | 58.65 | $337.29 | 432827 |
| 2026-04-15 | 59.71 | $339.20 | 606200 |
| 2026-04-14 | 58.15 | $335.04 | 459829 |
| 2026-04-13 | 57.14 | $332.39 | 564638 |
| 2026-04-10 | 57.81 | $333.73 | 565121 |
| 2026-04-09 | 60.14 | $338.40 | 823056 |
| 2026-04-08 | 58.81 | $334.46 | 921927 |
| 2026-04-07 | 56.43 | $327.69 | 940014 |
| 2026-04-06 | 61.55 | $337.97 | 570333 |
| 2026-04-02 | 58.32 | $328.73 | 634200 |
| 2026-04-01 | 59.40 | $330.83 | 810320 |
| 2026-03-31 | 57.46 | $325.38 | 899718 |
| 2026-03-30 | 52.36 | $312.50 | 696602 |
| 2026-03-27 | 52.48 | $312.75 | 771900 |
| 2026-03-26 | 56.00 | $320.21 | 543826 |
| 2026-03-25 | 60.69 | $329.27 | 727474 |
| 2026-03-24 | 59.21 | $325.15 | 717790 |
| 2026-03-23 | 56.75 | $318.59 | 794032 |
| 2026-03-20 | 53.42 | $310.38 | 1.0M |
| 2026-03-19 | 54.20 | $311.99 | 874315 |
| 2026-03-18 | 49.13 | $300.43 | 802346 |
| 2026-03-17 | 53.05 | $308.55 | 831523 |
| 2026-03-16 | 50.27 | $302.56 | 840308 |
| 2026-03-13 | 47.38 | $296.70 | 1.1M |
| 2026-03-12 | 45.49 | $293.01 | 880886 |
| 2026-03-11 | 50.59 | $303.88 | 641901 |
| 2026-03-10 | 51.39 | $305.47 | 868420 |
| 2026-03-09 | 49.50 | $301.52 | 1.5M |
| 2026-03-06 | 51.48 | $305.64 | 1.1M |
| 2026-03-05 | 60.27 | $321.47 | 2.3M |
| 2026-03-04 | 49.56 | $300.75 | 1.5M |
| 2026-03-03 | 49.33 | $300.38 | 765600 |
| 2026-03-02 | 51.62 | $304.15 | 978000 |
| 2026-02-27 | 53.32 | $306.87 | 876313 |
| 2026-02-26 | 54.43 | $308.64 | 698756 |
| 2026-02-25 | 53.83 | $307.46 | 557200 |
| 2026-02-24 | 54.18 | $308.07 | 648100 |
| 2026-02-23 | 56.09 | $311.38 | 677400 |
| 2026-02-20 | 58.39 | $315.28 | 565728 |
| 2026-02-19 | 57.33 | $312.80 | 405398 |
| 2026-02-18 | 56.63 | $311.13 | 763600 |
| 2026-02-17 | 57.58 | $312.90 | 720700 |
| 2026-02-13 | 53.10 | $302.37 | 1.2M |
| 2026-02-12 | 48.90 | $293.75 | 1.1M |
| 2026-02-11 | 55.54 | $305.86 | 607600 |
| 2026-02-10 | 54.94 | $304.62 | 966600 |
| 2026-02-09 | 64.06 | $318.49 | 605213 |
| 2026-02-06 | 61.02 | $311.63 | 667909 |
| 2026-02-05 | 56.59 | $302.92 | 553300 |
| 2026-02-04 | 55.16 | $300.34 | 1.0M |
| 2026-02-03 | 55.22 | $300.43 | 923131 |
| 2026-02-02 | 54.30 | $298.68 | 734239 |
| 2026-01-30 | 52.80 | $295.86 | 745215 |
| 2026-01-29 | 51.00 | $292.51 | 721900 |
| 2026-01-28 | 48.86 | $288.66 | 819787 |
| 2026-01-27 | 49.52 | $289.90 | 707711 |
| 2026-01-26 | 51.62 | $293.83 | 750300 |
| 2026-01-23 | 53.91 | $297.96 | 819722 |
| 2026-01-22 | 55.02 | $299.94 | 949281 |
| 2026-01-21 | 61.60 | $310.78 | 758000 |
| 2026-01-20 | 58.53 | $303.72 | 911200 |
| 2026-01-16 | 60.21 | $306.31 | 584600 |
| 2026-01-15 | 60.19 | $306.28 | 415318 |
| 2026-01-14 | 59.00 | $303.36 | 683909 |
| 2026-01-13 | 63.29 | $310.30 | 635427 |
| 2026-01-12 | 59.95 | $301.92 | 937500 |
| 2026-01-09 | 62.15 | $305.35 | 1.0M |
| 2026-01-08 | 63.61 | $307.60 | 928100 |
| 2026-01-07 | 65.02 | $309.80 | 923900 |
| 2026-01-06 | 66.19 | $311.63 | 1.1M |
| 2026-01-05 | 63.29 | $303.13 | 1.5M |
| 2026-01-02 | 61.54 | $298.39 | 791022 |
| 2025-12-31 | 57.69 | $288.85 | 631200 |
| 2025-12-30 | 57.33 | $288.01 | 408843 |
| 2025-12-29 | 56.93 | $287.02 | 629313 |
| 2025-12-26 | 58.70 | $290.32 | 431700 |
| 2025-12-24 | 57.91 | $288.24 | 319249 |
| 2025-12-23 | 56.29 | $283.97 | 560723 |
| 2025-12-22 | 55.36 | $281.54 | 675800 |
| 2025-12-19 | 54.31 | $278.76 | 1.4M |
| 2025-12-18 | 51.21 | $270.91 | 959512 |
| 2025-12-17 | 50.09 | $268.18 | 823847 |
| 2025-12-16 | 47.02 | $260.90 | 1.0M |
| 2025-12-15 | 50.48 | $269.43 | 1.1M |
| 2025-12-12 | 49.09 | $266.09 | 785500 |
| 2025-12-11 | 50.42 | $269.38 | 882000 |
| 2025-12-10 | 50.75 | $270.23 | 825900 |
| 2025-12-09 | 49.22 | $266.20 | 919137 |
| 2025-12-08 | 48.03 | $263.07 | 1.1M |
| 2025-12-05 | 51.21 | $271.78 | 1.9M |
| 2025-12-04 | 45.33 | $256.87 | 1.2M |
| 2025-12-03 | 41.75 | $248.85 | 1.1M |
| 2025-12-02 | 39.98 | $245.05 | 1.3M |
| 2025-12-01 | 38.76 | $242.43 | 1.7M |
| 2025-11-28 | 41.78 | $252.23 | 792800 |
| 2025-11-26 | 44.61 | $260.65 | 1.8M |
| 2025-11-25 | 39.52 | $249.65 | 4.5M |
| 2025-11-24 | 54.61 | $284.47 | 2.4M |
| 2025-11-21 | 62.45 | $296.51 | 1.5M |
| 2025-11-20 | 55.29 | $282.37 | 1.1M |
| 2025-11-19 | 53.52 | $279.39 | 1.2M |
| 2025-11-18 | 51.31 | $275.81 | 945228 |
| 2025-11-17 | 50.40 | $274.34 | 686200 |
| 2025-11-14 | 53.99 | $279.81 | 857633 |
| 2025-11-13 | 56.27 | $283.07 | 645400 |
| 2025-11-12 | 59.15 | $287.04 | 826900 |
| 2025-11-11 | 58.70 | $286.16 | 679100 |
| 2025-11-10 | 56.63 | $282.10 | 870909 |
| 2025-11-07 | 55.97 | $280.83 | 1.2M |
| 2025-11-06 | 49.34 | $269.27 | 659447 |
| 2025-11-05 | 51.13 | $272.09 | 1.1M |
| 2025-11-04 | 51.62 | $272.88 | 764100 |
| 2025-11-03 | 53.72 | $276.22 | 1.1M |
| 2025-10-31 | 52.27 | $273.59 | 1.3M |
| 2025-10-30 | 52.14 | $273.34 | 1.0M |
| 2025-10-29 | 57.32 | $281.73 | 1.3M |
| 2025-10-28 | 53.50 | $274.44 | 546100 |
| 2025-10-27 | 51.61 | $271.09 | 826975 |
| 2025-10-24 | 50.34 | $268.86 | 539800 |
| 2025-10-23 | 49.92 | $268.11 | 803500 |
| 2025-10-22 | 47.47 | $263.79 | 780200 |
| 2025-10-21 | 48.99 | $266.68 | 859633 |
| 2025-10-20 | 49.30 | $267.27 | 909800 |
| 2025-10-17 | 53.18 | $274.54 | 509100 |
| 2025-10-16 | 53.12 | $274.40 | 593100 |
| 2025-10-15 | 55.61 | $278.98 | 808328 |
| 2025-10-14 | 53.39 | $274.09 | 1.1M |
| 2025-10-13 | 54.53 | $276.23 | 1.5M |
| 2025-10-10 | 42.81 | $254.52 | 894266 |
| 2025-10-09 | 45.89 | $260.47 | 926400 |
| 2025-10-08 | 51.10 | $269.35 | 804400 |
| 2025-10-07 | 44.76 | $259.90 | 739800 |
| 2025-10-06 | 46.25 | $262.37 | 854413 |
| 2025-10-03 | 43.67 | $258.79 | 830028 |
| 2025-10-02 | 41.40 | $255.75 | 864648 |
| 2025-10-01 | 39.00 | $252.63 | 833917 |
| 2025-09-30 | 39.93 | $254.50 | 835507 |
| 2025-09-29 | 41.59 | $257.79 | 1.3M |
| 2025-09-26 | 44.74 | $263.68 | 697600 |
| 2025-09-25 | 43.98 | $262.56 | 983400 |
| 2025-09-24 | 46.50 | $267.17 | 1.5M |
| 2025-09-23 | 41.53 | $259.99 | 990100 |
| 2025-09-22 | 40.48 | $258.55 | 1.2M |
| 2025-09-19 | 42.80 | $263.11 | 1.2M |
| 2025-09-18 | 43.73 | $264.89 | 1.0M |
| 2025-09-17 | 42.40 | $262.90 | 1.1M |
| 2025-09-16 | 44.56 | $267.21 | 989823 |
| 2025-09-15 | 46.08 | $270.13 | 870100 |
| 2025-09-12 | 44.09 | $266.91 | 1.3M |
| 2025-09-11 | 50.94 | $279.26 | 534122 |
| 2025-09-10 | 51.18 | $279.65 | 522300 |
| 2025-09-09 | 52.32 | $281.55 | 710335 |
| 2025-09-08 | 57.90 | $290.25 | 983210 |
| 2025-09-05 | 58.55 | $291.20 | 801500 |
| 2025-09-04 | 66.06 | $301.35 | 1.5M |
| 2025-09-03 | 62.40 | $293.25 | 1.0M |
| 2025-09-02 | 60.51 | $289.46 | 1.3M |
| 2025-08-29 | 61.46 | $290.68 | 1.8M |
| 2025-08-28 | 65.10 | $295.28 | 2.7M |
| 2025-08-27 | 57.27 | $280.30 | 1.2M |
| 2025-08-26 | 56.49 | $279.05 | 790400 |
| 2025-08-25 | 57.55 | $280.38 | 764832 |
| 2025-08-22 | 57.90 | $280.84 | 831500 |
| 2025-08-21 | 54.89 | $275.59 | 847700 |
| 2025-08-20 | 56.14 | $277.31 | 1.1M |
| 2025-08-19 | 56.44 | $277.73 | 1.0M |
| 2025-08-18 | 56.42 | $277.70 | 867200 |
| 2025-08-15 | 58.10 | $280.22 | 829500 |
| 2025-08-14 | 58.83 | $281.33 | 727100 |
| 2025-08-13 | 62.88 | $287.33 | 705300 |
| 2025-08-12 | 58.90 | $278.45 | 842031 |
| 2025-08-11 | 54.73 | $270.44 | 1.0M |
| 2025-08-08 | 55.28 | $271.26 | 995000 |
| 2025-08-07 | 60.03 | $278.13 | 939800 |
| 2025-08-06 | 63.71 | $282.98 | 782955 |
| 2025-08-05 | 62.21 | $279.66 | 672202 |
| 2025-08-04 | 63.05 | $280.79 | 1.0M |
| 2025-08-01 | 59.53 | $273.18 | 1.0M |
| 2025-07-31 | 59.42 | $272.96 | 829128 |
| 2025-07-30 | 65.28 | $280.87 | 1.0M |
| 2025-07-29 | 65.09 | $280.41 | 921500 |
| 2025-07-28 | 71.18 | $287.99 | 1.1M |
| 2025-07-25 | 67.95 | $279.41 | 671916 |
| 2025-07-24 | 66.88 | $276.80 | 761400 |
| 2025-07-23 | 69.52 | $279.92 | 905300 |
| 2025-07-22 | 67.79 | $275.44 | 833811 |
| 2025-07-21 | 67.18 | $273.91 | 982300 |
| 2025-07-18 | 63.56 | $265.40 | 791717 |
| 2025-07-17 | 62.09 | $262.26 | 1.2M |
| 2025-07-16 | 58.14 | $254.51 | 717400 |
| 2025-07-15 | 56.70 | $251.90 | 859606 |
| 2025-07-14 | 59.68 | $255.88 | 937100 |
| 2025-07-11 | 56.33 | $249.77 | 720702 |
| 2025-07-10 | 58.48 | $252.62 | 1.4M |
| 2025-07-09 | 59.04 | $253.36 | 1.1M |
| 2025-07-08 | 57.05 | $249.57 | 837132 |
| 2025-07-07 | 57.62 | $250.38 | 977400 |
| 2025-07-03 | 56.09 | $247.39 | 870100 |
| 2025-07-02 | 53.35 | $242.28 | 1.0M |
| 2025-07-01 | 50.31 | $237.02 | 1.2M |
| 2025-06-30 | 47.62 | $232.64 | 900200 |
| 2025-06-27 | 46.36 | $230.63 | 1.2M |
| 2025-06-26 | 45.39 | $229.09 | 907838 |
| 2025-06-25 | 43.52 | $226.09 | 910600 |
| 2025-06-24 | 44.49 | $228.10 | 1.1M |
| 2025-06-23 | 41.24 | $222.85 | 1.0M |
| 2025-06-20 | 42.36 | $225.36 | 1.2M |
| 2025-06-18 | 43.25 | $227.33 | 795600 |
| 2025-06-17 | 43.61 | $228.17 | 808187 |
| 2025-06-16 | 47.14 | $235.93 | 1.1M |
| 2025-06-13 | 43.15 | $228.83 | 910049 |
| 2025-06-12 | 47.07 | $237.08 | 732087 |
| 2025-06-11 | 47.91 | $238.77 | 1.0M |
| 2025-06-10 | 49.24 | $241.43 | 768230 |
| 2025-06-09 | 52.07 | $246.94 | 1.2M |
| 2025-06-06 | 51.63 | $246.02 | 859838 |
| 2025-06-05 | 50.16 | $242.92 | 1.0M |
| 2025-06-04 | 47.96 | $238.38 | 964016 |
| 2025-06-03 | 47.70 | $237.83 | 1.1M |
| 2025-06-02 | 45.30 | $232.86 | 1.7M |
| 2025-05-30 | 43.00 | $228.27 | 2.0M |
| 2025-05-29 | 42.77 | $227.80 | 3.4M |
| 2025-05-28 | 46.96 | $238.59 | 2.4M |
| 2025-05-27 | 47.84 | $240.71 | 1.6M |
| 2025-05-23 | 45.10 | $234.74 | 1.9M |
| 2025-05-22 | 56.63 | $259.10 | 749023 |
| 2025-05-21 | 56.28 | $258.31 | 967800 |
| 2025-05-20 | 62.07 | $268.09 | 962435 |
| 2025-05-19 | 63.36 | $270.12 | 788700 |
| 2025-05-16 | 62.95 | $268.99 | 967700 |
| 2025-05-15 | 61.48 | $264.89 | 790207 |
| 2025-05-14 | 61.90 | $265.62 | 966500 |
| 2025-05-13 | 60.43 | $261.41 | 1.0M |
| 2025-05-12 | 59.78 | $259.53 | 1.3M |
| 2025-05-09 | 51.57 | $239.31 | 869700 |
| 2025-05-08 | 56.85 | $249.00 | 1.1M |
| 2025-05-07 | 55.05 | $245.00 | 1.2M |
| 2025-05-06 | 51.20 | $237.06 | 1.2M |
| 2025-05-05 | 51.19 | $237.04 | 1.2M |
| 2025-05-02 | 50.69 | $236.00 | 1.4M |
| 2025-05-01 | 46.70 | $228.00 | 1.6M |
| 2025-04-30 | 45.15 | $225.04 | 1.7M |
| 2025-04-29 | 46.27 | $227.64 | 843502 |
| 2025-04-28 | 43.67 | $222.58 | 664316 |
| 2025-04-25 | 43.91 | $223.17 | 910214 |
| 2025-04-24 | 42.82 | $220.99 | 988400 |
| 2025-04-23 | 41.25 | $217.80 | 1.1M |
| 2025-04-22 | 40.25 | $215.78 | 1.4M |
| 2025-04-21 | 40.83 | $217.54 | 1.5M |
| 2025-04-17 | 43.82 | $226.48 | 1.4M |
| 2025-04-16 | 43.75 | $226.32 | 1.3M |
| 2025-04-15 | 47.14 | $236.02 | 999028 |
| 2025-04-14 | 48.40 | $239.45 | 1.4M |
| 2025-04-11 | 48.98 | $241.05 | 1.1M |
| 2025-04-10 | 49.83 | $243.44 | 1.1M |
| 2025-04-09 | 51.03 | $246.86 | 2.8M |
| 2025-04-08 | 39.98 | $219.35 | 1.7M |
| 2025-04-07 | 42.49 | $226.93 | 1.9M |
| 2025-04-04 | 44.07 | $231.50 | 3.0M |
| 2025-04-03 | 45.54 | $235.66 | 2.2M |
| 2025-04-02 | 53.44 | $255.09 | 1.2M |
| 2025-04-01 | 47.97 | $242.69 | 995200 |
| 2025-03-31 | 45.84 | $238.33 | 1.1M |
| 2025-03-28 | 45.52 | $237.67 | 1.1M |
| 2025-03-27 | 48.81 | $245.59 | 683614 |
| 2025-03-26 | 48.31 | $244.47 | 664118 |
| 2025-03-25 | 48.52 | $244.99 | 669407 |
| 2025-03-24 | 49.93 | $248.55 | 1.0M |
| 2025-03-21 | 43.54 | $233.96 | 1.3M |
| 2025-03-20 | 44.51 | $236.57 | 1.2M |
| 2025-03-19 | 47.58 | $244.58 | 1.3M |
| 2025-03-18 | 42.55 | $233.90 | 896900 |
| 2025-03-17 | 42.63 | $234.10 | 1.0M |
| 2025-03-14 | 39.90 | $228.52 | 986750 |
| 2025-03-13 | 39.85 | $228.41 | 1.5M |
| 2025-03-12 | 44.98 | $243.25 | 1.8M |
| 2025-03-11 | 41.19 | $235.43 | 1.7M |
| 2025-03-10 | 39.82 | $232.71 | 2.5M |
| 2025-03-07 | 42.41 | $240.22 | 3.6M |
| 2025-03-06 | 49.51 | $257.65 | 3.7M |
| 2025-03-05 | 37.75 | $236.95 | 2.5M |
| 2025-03-04 | 32.96 | $230.27 | 1.8M |
| 2025-03-03 | 35.01 | $235.63 | 1.4M |
| 2025-02-28 | 41.25 | $249.33 | 1.5M |
| 2025-02-27 | 36.10 | $242.80 | 1.1M |
| 2025-02-26 | 39.32 | $249.22 | 1.9M |
| 2025-02-25 | 26.75 | $236.24 | 1.1M |
| 2025-02-24 | 26.40 | $235.92 | 1.2M |
| 2025-02-21 | 26.26 | $235.79 | 873045 |
| 2025-02-20 | 28.71 | $241.99 | 800236 |
| 2025-02-19 | 28.75 | $242.10 | 633948 |
| 2025-02-18 | 30.61 | $246.55 | 815200 |
| 2025-02-14 | 29.20 | $245.10 | 849700 |
| 2025-02-13 | 30.52 | $248.36 | 594100 |
| 2025-02-12 | 31.27 | $250.17 | 885025 |
| 2025-02-11 | 33.37 | $255.05 | 1.0M |
| 2025-02-10 | 32.89 | $254.50 | 1.8M |
| 2025-02-07 | 35.34 | $260.03 | 1.1M |
| 2025-02-06 | 40.16 | $269.44 | 1.1M |
| 2025-02-05 | 39.43 | $268.56 | 1.0M |
| 2025-02-04 | 41.35 | $272.06 | 946500 |
| 2025-02-03 | 42.24 | $273.66 | 1.2M |
| 2025-01-31 | 48.65 | $283.93 | 681741 |
| 2025-01-30 | 56.38 | $293.71 | 755830 |
| 2025-01-29 | 53.69 | $289.95 | 324509 |
| 2025-01-28 | 55.33 | $291.85 | 492700 |
| 2025-01-27 | 50.69 | $285.68 | 678840 |
| 2025-01-24 | 56.29 | $291.90 | 477626 |
| 2025-01-23 | 56.32 | $291.93 | 869351 |
| 2025-01-22 | 54.10 | $288.91 | 541841 |
| 2025-01-21 | 54.67 | $289.57 | 954526 |
| 2025-01-17 | 55.52 | $290.56 | 415900 |
| 2025-01-16 | 54.77 | $289.44 | 640151 |
| 2025-01-15 | 51.89 | $285.27 | 661930 |
| 2025-01-14 | 50.60 | $283.46 | 507400 |
| 2025-01-13 | 51.65 | $284.90 | 859966 |
| 2025-01-10 | 53.22 | $287.06 | 994264 |
| 2025-01-08 | 52.52 | $285.95 | 673500 |
| 2025-01-07 | 49.37 | $281.14 | 795219 |
| 2025-01-06 | 55.44 | $289.50 | 699100 |
| 2025-01-03 | 55.23 | $289.16 | 674308 |
| 2025-01-02 | 53.13 | $285.80 | 711960 |
| 2024-12-31 | 52.66 | $285.06 | 540526 |
| 2024-12-30 | 52.50 | $284.80 | 674698 |
| 2024-12-27 | 57.53 | $292.00 | 572720 |
| 2024-12-26 | 59.83 | $295.05 | 676702 |
| 2024-12-24 | 56.58 | $289.04 | 306300 |
| 2024-12-23 | 53.39 | $283.70 | 597512 |
| 2024-12-20 | 54.49 | $285.25 | 1.4M |
| 2024-12-19 | 51.98 | $281.12 | 748779 |
| 2024-12-18 | 52.80 | $282.34 | 855907 |
| 2024-12-17 | 59.24 | $291.22 | 711568 |
| 2024-12-16 | 57.27 | $287.68 | 596477 |
| 2024-12-13 | 59.02 | $289.97 | 460946 |
| 2024-12-12 | 58.99 | $289.90 | 763848 |
| 2024-12-11 | 63.27 | $295.49 | 681952 |
| 2024-12-10 | 60.74 | $290.27 | 832741 |
| 2024-12-09 | 61.57 | $291.34 | 694445 |
| 2024-12-06 | 60.44 | $288.97 | 1.0M |
| 2024-12-05 | 63.30 | $292.81 | 711030 |
| 2024-12-04 | 62.40 | $290.77 | 759528 |
| 2024-12-03 | 60.16 | $285.84 | 929258 |
| 2024-12-02 | 63.44 | $290.34 | 1.4M |
| 2024-11-29 | 59.49 | $281.88 | 677005 |
| 2024-11-27 | 64.57 | $288.36 | 1.2M |
| 2024-11-26 | 63.93 | $286.94 | 2.0M |
| 2024-11-25 | 67.80 | $291.66 | 2.3M |
| 2024-11-22 | 65.49 | $286.17 | 1.5M |
| 2024-11-21 | 58.66 | $272.86 | 998575 |
| 2024-11-20 | 56.29 | $269.02 | 913581 |
| 2024-11-19 | 60.57 | $274.00 | 1.0M |
| 2024-11-18 | 59.27 | $271.80 | 592815 |
| 2024-11-15 | 57.55 | $268.94 | 646518 |
| 2024-11-14 | 58.08 | $269.59 | 1.0M |
| 2024-11-13 | 56.87 | $267.52 | 858465 |
| 2024-11-12 | 54.45 | $263.49 | 815200 |
| 2024-11-11 | 50.97 | $258.14 | 959257 |
| 2024-11-08 | 54.79 | $263.29 | 624223 |
| 2024-11-07 | 54.16 | $262.29 | 747729 |
| 2024-11-06 | 47.32 | $252.55 | 1.2M |
| 2024-11-05 | 46.86 | $251.96 | 582444 |
| 2024-11-04 | 43.12 | $247.25 | 775427 |
| 2024-11-01 | 39.20 | $242.70 | 903821 |
| 2024-10-31 | 42.29 | $247.77 | 1.0M |
| 2024-10-30 | 49.28 | $257.38 | 795334 |
| 2024-10-29 | 46.89 | $254.63 | 720900 |
| 2024-10-28 | 45.70 | $253.28 | 734800 |
| 2024-10-25 | 44.27 | $251.65 | 634500 |
| 2024-10-24 | 45.13 | $252.89 | 526400 |
| 2024-10-23 | 47.08 | $255.67 | 474000 |
| 2024-10-22 | 46.04 | $254.37 | 606300 |
| 2024-10-21 | 46.68 | $255.32 | 797337 |
| 2024-10-18 | 48.32 | $257.78 | 702900 |
| 2024-10-17 | 50.52 | $261.00 | 610514 |
| 2024-10-16 | 49.23 | $259.11 | 856409 |
| 2024-10-15 | 44.89 | $253.11 | 675300 |
| 2024-10-14 | 43.43 | $251.20 | 650960 |
| 2024-10-11 | 44.16 | $252.45 | 1.1M |
| 2024-10-10 | 39.85 | $246.83 | 580000 |
| 2024-10-09 | 42.63 | $251.83 | 759300 |
| 2024-10-08 | 42.44 | $251.59 | 746100 |
| 2024-10-07 | 39.71 | $248.00 | 1.5M |
| 2024-10-04 | 49.93 | $264.28 | 1.2M |
| 2024-10-03 | 46.28 | $259.76 | 693841 |
| 2024-10-02 | 47.34 | $261.22 | 914130 |
| 2024-10-01 | 46.05 | $259.61 | 840600 |
| 2024-09-30 | 48.78 | $263.48 | 1.1M |
| 2024-09-27 | 50.00 | $265.15 | 954722 |
| 2024-09-26 | 57.90 | $274.76 | 784700 |
| 2024-09-25 | 59.02 | $275.98 | 748439 |
| 2024-09-24 | 57.20 | $273.17 | 684425 |
| 2024-09-23 | 56.43 | $271.98 | 919463 |
| 2024-09-20 | 56.05 | $271.39 | 1.1M |
| 2024-09-19 | 59.01 | $275.00 | 526785 |
| 2024-09-18 | 56.71 | $271.18 | 559501 |
| 2024-09-17 | 56.17 | $270.29 | 426640 |
| 2024-09-16 | 57.55 | $272.08 | 915616 |
| 2024-09-13 | 61.89 | $277.45 | 820700 |
| 2024-09-12 | 60.76 | $275.29 | 750926 |
| 2024-09-11 | 56.25 | $267.40 | 620000 |
| 2024-09-10 | 54.14 | $264.06 | 499833 |
| 2024-09-09 | 53.41 | $262.93 | 882000 |
| 2024-09-06 | 51.47 | $259.92 | 638509 |
| 2024-09-05 | 57.02 | $267.32 | 617600 |
| 2024-09-04 | 55.48 | $264.82 | 675300 |
| 2024-09-03 | 55.88 | $265.35 | 800312 |
| 2024-08-30 | 58.07 | $268.24 | 1.0M |
| 2024-08-29 | 57.48 | $267.17 | 1.8M |
| 2024-08-28 | 61.87 | $272.89 | 1.8M |
| 2024-08-27 | 67.05 | $278.99 | 1.1M |
| 2024-08-26 | 65.53 | $275.61 | 1.1M |
| 2024-08-23 | 65.48 | $275.50 | 1.2M |
| 2024-08-22 | 62.07 | $268.20 | 552202 |
| 2024-08-21 | 64.98 | $271.68 | 802448 |
| 2024-08-20 | 61.19 | $264.06 | 741672 |
| 2024-08-19 | 61.52 | $264.45 | 757648 |
| 2024-08-16 | 61.43 | $264.27 | 741600 |
| 2024-08-15 | 61.97 | $264.98 | 896900 |
| 2024-08-14 | 57.17 | $255.45 | 540700 |
| 2024-08-13 | 58.54 | $257.31 | 637300 |
| 2024-08-12 | 58.88 | $257.78 | 569734 |
| 2024-08-09 | 55.78 | $251.79 | 650803 |
| 2024-08-08 | 56.11 | $252.28 | 522200 |
| 2024-08-07 | 50.74 | $242.73 | 716715 |
| 2024-08-06 | 55.25 | $249.44 | 715100 |
| 2024-08-05 | 53.22 | $245.99 | 843900 |
| 2024-08-02 | 55.91 | $249.84 | 718857 |
| 2024-08-01 | 59.95 | $255.24 | 505100 |
| 2024-07-31 | 64.08 | $260.32 | 676900 |
| 2024-07-30 | 62.71 | $257.46 | 586300 |
| 2024-07-29 | 60.40 | $252.89 | 496844 |
| 2024-07-26 | 58.67 | $249.63 | 737776 |
| 2024-07-25 | 56.53 | $245.75 | 1.1M |
| 2024-07-24 | 56.99 | $246.39 | 453630 |
| 2024-07-23 | 63.68 | $255.01 | 458700 |
| 2024-07-22 | 62.33 | $252.25 | 1.0M |
| 2024-07-19 | 58.33 | $244.70 | 415844 |
| 2024-07-18 | 59.52 | $246.20 | 741165 |
| 2024-07-17 | 59.91 | $246.70 | 614440 |
| 2024-07-16 | 66.23 | $254.39 | 779650 |
| 2024-07-15 | 61.41 | $244.80 | 518333 |
| 2024-07-12 | 68.87 | $252.45 | 862621 |
| 2024-07-11 | 69.07 | $252.65 | 958581 |
| 2024-07-10 | 63.68 | $242.31 | 710318 |
| 2024-07-09 | 62.41 | $240.21 | 585809 |
| 2024-07-08 | 61.39 | $238.54 | 574338 |
| 2024-07-05 | 59.62 | $235.68 | 422925 |
| 2024-07-03 | 58.32 | $233.64 | 342785 |
| 2024-07-02 | 59.99 | $235.50 | 729005 |
| 2024-07-01 | 58.48 | $233.02 | 973490 |
| 2024-06-28 | 65.04 | $240.00 | 1.4M |
| 2024-06-27 | 64.11 | $238.31 | 468099 |
| 2024-06-26 | 65.08 | $239.31 | 449056 |
| 2024-06-25 | 66.34 | $240.64 | 652197 |
| 2024-06-24 | 68.13 | $242.53 | 980706 |
| 2024-06-21 | 66.99 | $239.98 | 1.1M |
| 2024-06-20 | 65.91 | $237.60 | 1.1M |
| 2024-06-18 | 64.14 | $233.82 | 519096 |
| 2024-06-17 | 63.93 | $233.39 | 868706 |
| 2024-06-14 | 61.34 | $228.02 | 608967 |
| 2024-06-13 | 64.21 | $231.53 | 915854 |
| 2024-06-12 | 64.14 | $231.38 | 841830 |
| 2024-06-11 | 63.21 | $229.29 | 985597 |
| 2024-06-10 | 64.47 | $230.95 | 1.8M |
| 2024-06-07 | 63.75 | $229.21 | 1.1M |
| 2024-06-06 | 67.23 | $233.90 | 806030 |
| 2024-06-05 | 68.43 | $235.49 | 834475 |
| 2024-06-04 | 66.07 | $228.98 | 1.3M |
| 2024-06-03 | 69.94 | $234.06 | 1.6M |
| 2024-05-31 | 74.86 | $240.05 | 2.0M |
| 2024-05-30 | 73.53 | $235.55 | 5.0M |
| 2024-05-29 | 56.45 | $200.36 | 1.9M |
| 2024-05-28 | 55.43 | $199.05 | 1.2M |
| 2024-05-24 | 56.70 | $200.37 | 1.8M |
| 2024-05-23 | 44.06 | $186.64 | 1.3M |
| 2024-05-22 | 42.39 | $185.20 | 1.7M |
| 2024-05-21 | 46.83 | $190.00 | 713841 |
| 2024-05-20 | 47.53 | $190.71 | 969429 |
| 2024-05-17 | 49.95 | $193.14 | 1.1M |
| 2024-05-16 | 52.49 | $195.56 | 812908 |
| 2024-05-15 | 51.77 | $194.81 | 828816 |
| 2024-05-14 | 52.86 | $195.88 | 885695 |
| 2024-05-13 | 50.98 | $193.83 | 1.0M |
| 2024-05-10 | 47.68 | $190.40 | 928841 |
| 2024-05-09 | 48.17 | $190.95 | 881490 |
| 2024-05-08 | 44.74 | $187.48 | 539471 |
| 2024-05-07 | 44.93 | $187.72 | 628972 |
| 2024-05-06 | 45.15 | $188.00 | 852893 |
| 2024-05-03 | 42.96 | $185.68 | 648616 |
| 2024-05-02 | 41.66 | $184.31 | 1.2M |
| 2024-05-01 | 35.18 | $178.02 | 697840 |
| 2024-04-30 | 36.35 | $179.94 | 952949 |
| 2024-04-29 | 38.15 | $182.80 | 892556 |
| 2024-04-26 | 39.03 | $184.19 | 1.4M |
| 2024-04-25 | 32.99 | $178.53 | 797083 |
| 2024-04-24 | 33.10 | $178.74 | 975130 |
| 2024-04-23 | 34.19 | $180.75 | 892567 |
| 2024-04-22 | 30.84 | $177.64 | 777418 |
| 2024-04-19 | 31.30 | $178.57 | 1.1M |
| 2024-04-18 | 31.64 | $179.29 | 604473 |
| 2024-04-17 | 31.92 | $179.91 | 840591 |
| 2024-04-16 | 32.37 | $180.92 | 1.3M |
| 2024-04-15 | 34.12 | $184.76 | 1.4M |
| 2024-04-12 | 36.73 | $190.11 | 1.3M |
| 2024-04-11 | 41.19 | $198.06 | 770733 |
| 2024-04-10 | 38.18 | $194.70 | 1.0M |
| 2024-04-09 | 41.00 | $199.45 | 1.3M |
| 2024-04-08 | 40.87 | $199.30 | 1.0M |
| 2024-04-05 | 41.22 | $199.91 | 1.1M |
| 2024-04-04 | 42.67 | $202.44 | 2.2M |
| 2024-04-03 | 48.83 | $211.95 | 1.2M |
| 2024-04-02 | 56.86 | $221.75 | 1.1M |
| 2024-04-01 | 63.98 | $228.73 | 1.1M |
| 2024-03-28 | 67.99 | $232.19 | 782423 |
| 2024-03-27 | 67.10 | $230.62 | 676152 |
| 2024-03-26 | 63.54 | $224.80 | 707814 |
| 2024-03-25 | 66.86 | $227.61 | 766694 |
| 2024-03-22 | 66.30 | $226.67 | 612642 |
| 2024-03-21 | 67.04 | $227.32 | 799929 |
| 2024-03-20 | 68.08 | $228.25 | 1.2M |
| 2024-03-19 | 66.11 | $224.57 | 739088 |
| 2024-03-18 | 63.19 | $219.61 | 1.1M |
| 2024-03-15 | 62.21 | $218.03 | 1.0M |
| 2024-03-14 | 62.64 | $218.46 | 705838 |
| 2024-03-13 | 65.28 | $221.09 | 567513 |
| 2024-03-12 | 64.43 | $219.52 | 733406 |
| 2024-03-11 | 61.60 | $214.54 | 825577 |
| 2024-03-08 | 63.24 | $216.25 | 1.1M |
| 2024-03-07 | 68.32 | $221.26 | 2.7M |
| 2024-03-06 | 58.63 | $205.86 | 2.0M |
| 2024-03-05 | 66.46 | $212.11 | 919852 |
| 2024-03-04 | 63.74 | $208.41 | 891498 |
| 2024-03-01 | 61.61 | $205.76 | 682348 |
| 2024-02-29 | 61.07 | $205.10 | 749948 |
| 2024-02-28 | 61.45 | $205.40 | 748229 |
| 2024-02-27 | 63.09 | $206.75 | 768895 |
| 2024-02-26 | 62.68 | $206.16 | 1.1M |
| 2024-02-23 | 57.47 | $199.40 | 582745 |
| 2024-02-22 | 60.87 | $202.25 | 833204 |
| 2024-02-21 | 53.06 | $193.81 | 662156 |
| 2024-02-20 | 52.97 | $193.73 | 653646 |
| 2024-02-16 | 54.66 | $195.17 | 523296 |
| 2024-02-15 | 57.10 | $197.21 | 462643 |
| 2024-02-14 | 55.24 | $195.21 | 725047 |
| 2024-02-13 | 54.14 | $194.05 | 676570 |
| 2024-02-12 | 58.57 | $197.82 | 480535 |
| 2024-02-09 | 58.45 | $197.67 | 725186 |
| 2024-02-08 | 61.19 | $199.95 | 979557 |
| 2024-02-07 | 56.21 | $194.14 | 704497 |
| 2024-02-06 | 56.19 | $194.12 | 555065 |
| 2024-02-05 | 55.74 | $193.61 | 920622 |
| 2024-02-02 | 59.28 | $196.73 | 627548 |
| 2024-02-01 | 59.96 | $197.32 | 715661 |
| 2024-01-31 | 54.79 | $191.15 | 834563 |
| 2024-01-30 | 62.17 | $197.11 | 564198 |
| 2024-01-29 | 63.94 | $198.40 | 779317 |
| 2024-01-26 | 63.65 | $198.02 | 656532 |
| 2024-01-25 | 62.92 | $197.05 | 766061 |
| 2024-01-24 | 57.82 | $190.83 | 905792 |
| 2024-01-23 | 63.17 | $194.86 | 913421 |
| 2024-01-22 | 64.47 | $195.78 | 1.0M |
| 2024-01-19 | 63.71 | $194.80 | 946991 |
| 2024-01-18 | 64.93 | $195.71 | 790082 |
| 2024-01-17 | 65.27 | $195.97 | 1.2M |
| 2024-01-16 | 63.46 | $193.37 | 655656 |
| 2024-01-12 | 62.31 | $191.76 | 745026 |
| 2024-01-11 | 66.24 | $194.95 | 810241 |
| 2024-01-10 | 68.76 | $196.90 | 661042 |
| 2024-01-09 | 68.63 | $196.69 | 671666 |
| 2024-01-08 | 67.04 | $193.95 | 758455 |
| 2024-01-05 | 64.61 | $190.05 | 779263 |
| 2024-01-04 | 63.35 | $188.15 | 863562 |
| 2024-01-03 | 63.16 | $187.85 | 1.3M |
| 2024-01-02 | 71.64 | $194.86 | 740900 |
| 2023-12-29 | 71.45 | $194.48 | 846358 |
| 2023-12-28 | 74.79 | $197.05 | 770129 |
| 2023-12-27 | 74.59 | $196.60 | 1.0M |
| 2023-12-26 | 74.29 | $195.89 | 1.1M |
| 2023-12-22 | 72.51 | $191.83 | 766653 |
| 2023-12-21 | 71.90 | $190.48 | 967189 |
| 2023-12-20 | 71.06 | $188.64 | 2.0M |
| 2023-12-19 | 70.14 | $186.64 | 684995 |
| 2023-12-18 | 67.81 | $181.83 | 1.0M |
| 2023-12-15 | 69.11 | $183.05 | 2.2M |
| 2023-12-14 | 74.51 | $187.90 | 1.7M |
| 2023-12-13 | 74.03 | $186.67 | 1.4M |
| 2023-12-12 | 70.53 | $178.68 | 827558 |
| 2023-12-11 | 70.09 | $177.76 | 840813 |
| 2023-12-08 | 69.40 | $176.28 | 801912 |
| 2023-12-07 | 68.35 | $174.08 | 1.1M |
| 2023-12-06 | 70.58 | $176.22 | 983549 |
| 2023-12-05 | 70.27 | $175.51 | 813735 |
| 2023-12-04 | 73.10 | $178.30 | 1.4M |
| 2023-12-01 | 71.44 | $174.06 | 1.4M |
| 2023-11-30 | 69.56 | $169.59 | 1.4M |
| 2023-11-29 | 71.49 | $171.52 | 1.5M |
| 2023-11-28 | 71.44 | $171.40 | 1.6M |
| 2023-11-27 | 71.70 | $171.68 | 2.1M |
| 2023-11-24 | 72.39 | $172.45 | 1.1M |
| 2023-11-22 | 72.16 | $171.75 | 3.7M |
| 2023-11-21 | 69.87 | $165.06 | 6.4M |
| 2023-11-20 | 54.91 | $136.71 | 3.5M |
| 2023-11-17 | 54.37 | $136.00 | 2.8M |
| 2023-11-16 | 49.46 | $129.93 | 2.2M |
| 2023-11-15 | 54.89 | $135.81 | 2.4M |
| 2023-11-14 | 51.82 | $132.22 | 2.5M |
| 2023-11-13 | 45.19 | $125.50 | 1.6M |
| 2023-11-10 | 50.29 | $130.71 | 1.1M |
| 2023-11-09 | 50.34 | $130.76 | 1.4M |
| 2023-11-08 | 50.21 | $130.62 | 1.0M |
| 2023-11-07 | 50.71 | $131.15 | 1.9M |
| 2023-11-06 | 51.74 | $132.27 | 13.0M |
| 2023-11-03 | 51.91 | $132.46 | 4.2M |
| 2023-11-02 | 46.43 | $126.26 | 1.5M |
| 2023-11-01 | 38.12 | $118.58 | 847828 |
| 2023-10-31 | 40.00 | $121.03 | 1.3M |
| 2023-10-30 | 37.32 | $118.80 | 1.0M |
| 2023-10-27 | 34.37 | $116.43 | 1.1M |
| 2023-10-26 | 36.42 | $119.41 | 702915 |
| 2023-10-25 | 36.90 | $120.09 | 755236 |
| 2023-10-24 | 36.94 | $120.16 | 1.2M |
| 2023-10-23 | 34.69 | $118.18 | 1.3M |
| 2023-10-20 | 37.25 | $122.19 | 1.6M |
| 2023-10-19 | 35.48 | $120.62 | 2.8M |
| 2023-10-18 | 37.21 | $123.35 | 1.1M |
| 2023-10-17 | 38.93 | $125.94 | 1.4M |
| 2023-10-16 | 35.98 | $123.21 | 1.8M |
| 2023-10-13 | 27.57 | $116.31 | 1.7M |
| 2023-10-12 | 29.40 | $119.76 | 897569 |
| 2023-10-11 | 31.63 | $123.61 | 1.1M |
| 2023-10-10 | 31.70 | $123.72 | 951113 |
| 2023-10-09 | 28.69 | $121.35 | 933252 |
| 2023-10-06 | 29.80 | $123.46 | 1.2M |
| 2023-10-05 | 26.94 | $121.22 | 1.8M |
| 2023-10-04 | 29.95 | $127.04 | 916173 |
| 2023-10-03 | 31.02 | $128.94 | 1.1M |
| 2023-10-02 | 33.04 | $132.34 | 779959 |
| 2023-09-29 | 34.91 | $135.30 | 1.0M |
| 2023-09-28 | 33.66 | $134.26 | 1.3M |
| 2023-09-27 | 29.91 | $131.23 | 1.4M |
| 2023-09-26 | 30.54 | $132.40 | 1.6M |
| 2023-09-25 | 31.52 | $134.21 | 1.4M |
| 2023-09-22 | 32.95 | $136.78 | 915364 |
| 2023-09-21 | 34.00 | $138.63 | 1.2M |
| 2023-09-20 | 36.43 | $142.71 | 1.2M |
| 2023-09-19 | 36.71 | $143.17 | 1.8M |
| 2023-09-18 | 32.79 | $139.51 | 1.7M |
| 2023-09-15 | 37.82 | $147.78 | 1.1M |
| 2023-09-14 | 39.86 | $150.68 | 1.1M |
| 2023-09-13 | 36.63 | $147.79 | 1.5M |
| 2023-09-12 | 40.03 | $152.59 | 933060 |
| 2023-09-11 | 41.24 | $154.19 | 974662 |
| 2023-09-08 | 42.70 | $156.10 | 1.1M |
| 2023-09-07 | 42.01 | $155.42 | 942195 |
| 2023-09-06 | 46.17 | $160.72 | 912192 |
| 2023-09-05 | 46.92 | $161.63 | 863874 |
| 2023-09-01 | 47.62 | $162.48 | 788509 |
| 2023-08-31 | 47.43 | $162.26 | 1.4M |
| 2023-08-30 | 45.74 | $160.29 | 1.3M |
| 2023-08-29 | 43.05 | $157.23 | 1.1M |
| 2023-08-28 | 41.30 | $155.29 | 1.3M |
| 2023-08-25 | 40.38 | $154.27 | 1.9M |
| 2023-08-24 | 40.72 | $154.85 | 5.8M |
| 2023-08-23 | 51.58 | $169.95 | 2.7M |
| 2023-08-22 | 46.13 | $163.92 | 1.6M |
| 2023-08-21 | 52.49 | $170.75 | 968653 |
| 2023-08-18 | 54.02 | $172.23 | 1.5M |
| 2023-08-17 | 51.83 | $169.80 | 1.3M |
| 2023-08-16 | 53.28 | $171.26 | 1.5M |
| 2023-08-15 | 51.70 | $169.47 | 1.2M |
| 2023-08-14 | 50.30 | $167.89 | 1.1M |
| 2023-08-11 | 45.77 | $163.11 | 857873 |
| 2023-08-10 | 49.35 | $167.12 | 1.1M |
| 2023-08-09 | 48.77 | $166.51 | 1.1M |
| 2023-08-08 | 48.24 | $165.93 | 1.2M |
| 2023-08-07 | 49.45 | $167.36 | 852616 |
| 2023-08-04 | 51.05 | $169.24 | 980573 |
| 2023-08-03 | 53.23 | $171.74 | 812280 |
| 2023-08-02 | 51.39 | $169.41 | 750756 |
| 2023-08-01 | 55.55 | $174.09 | 892633 |
| 2023-07-31 | 58.97 | $177.62 | 466362 |
| 2023-07-28 | 59.01 | $177.66 | 1.1M |
| 2023-07-27 | 57.14 | $174.90 | 927156 |
| 2023-07-26 | 62.09 | $180.00 | 1.4M |
| 2023-07-25 | 57.92 | $173.86 | 1.0M |
| 2023-07-24 | 58.28 | $174.22 | 804250 |
| 2023-07-21 | 56.31 | $171.45 | 886350 |
| 2023-07-20 | 58.10 | $173.35 | 922315 |
| 2023-07-19 | 61.02 | $176.37 | 1.1M |
| 2023-07-18 | 58.64 | $172.73 | 1.2M |
| 2023-07-17 | 55.50 | $168.31 | 1.2M |
| 2023-07-14 | 54.72 | $167.25 | 1.2M |
| 2023-07-13 | 54.37 | $166.76 | 1.3M |
| 2023-07-12 | 52.52 | $164.18 | 1.8M |
| 2023-07-11 | 54.59 | $166.72 | 2.0M |
| 2023-07-10 | 46.65 | $156.62 | 1.2M |
| 2023-07-07 | 44.36 | $154.12 | 1.4M |
| 2023-07-06 | 46.79 | $157.31 | 1.5M |
| 2023-07-05 | 49.83 | $161.05 | 1.1M |
| 2023-07-03 | 48.09 | $159.02 | 610620 |
| 2023-06-30 | 46.68 | $157.39 | 1.4M |
| 2023-06-29 | 43.28 | $153.60 | 1.1M |
| 2023-06-28 | 40.95 | $151.14 | 1.4M |
| 2023-06-27 | 44.66 | $156.39 | 773191 |
| 2023-06-26 | 44.83 | $156.61 | 1.0M |
| 2023-06-23 | 45.81 | $157.98 | 2.1M |
| 2023-06-22 | 42.48 | $154.17 | 1.7M |
| 2023-06-21 | 37.75 | $149.21 | 672531 |
| 2023-06-20 | 38.85 | $151.01 | 1.1M |
| 2023-06-16 | 39.18 | $151.55 | 949174 |
| 2023-06-15 | 40.22 | $153.30 | 898768 |
| 2023-06-14 | 35.69 | $148.41 | 1.0M |
| 2023-06-13 | 37.28 | $151.30 | 2.2M |
| 2023-06-12 | 38.29 | $153.12 | 1.5M |
| 2023-06-09 | 30.80 | $145.51 | 1.4M |
| 2023-06-08 | 31.73 | $147.44 | 1.3M |
| 2023-06-07 | 33.10 | $150.24 | 1.5M |
| 2023-06-06 | 33.84 | $151.73 | 1.4M |
| 2023-06-05 | 31.66 | $149.49 | 865615 |
| 2023-06-02 | 32.33 | $150.98 | 1.5M |
| 2023-06-01 | 25.57 | $144.30 | 2.3M |
| 2023-05-31 | 28.03 | $150.46 | 1.9M |
| 2023-05-30 | 29.69 | $154.24 | 1.3M |
| 2023-05-26 | 32.01 | $159.11 | 1.5M |
| 2023-05-25 | 32.73 | $160.56 | 3.5M |
| 2023-05-24 | 36.12 | $166.90 | 1.7M |
| 2023-05-23 | 30.56 | $161.74 | 1.2M |
| 2023-05-22 | 33.53 | $167.27 | 975772 |
| 2023-05-19 | 33.88 | $167.88 | 1.2M |
| 2023-05-18 | 39.34 | $176.53 | 1.0M |
| 2023-05-17 | 33.85 | $171.84 | 991345 |
| 2023-05-16 | 32.91 | $171.08 | 994439 |
| 2023-05-15 | 35.96 | $175.88 | 633490 |
| 2023-05-12 | 33.97 | $174.24 | 589291 |
| 2023-05-11 | 32.52 | $173.04 | 938813 |
| 2023-05-10 | 31.55 | $172.23 | 2.1M |
| 2023-05-09 | 33.33 | $175.40 | 1.6M |
| 2023-05-08 | 37.82 | $182.44 | 1.1M |
| 2023-05-05 | 38.82 | $183.86 | 883144 |
| 2023-05-04 | 38.69 | $183.74 | 641065 |
| 2023-05-03 | 39.34 | $184.73 | 751110 |
| 2023-05-02 | 40.39 | $186.32 | 982876 |
| 2023-05-01 | 40.58 | $186.61 | 983957 |
| 2023-04-28 | 44.79 | $192.81 | 1.1M |
| 2023-04-27 | 45.59 | $193.91 | 795506 |
| 2023-04-26 | 42.05 | $189.94 | 798534 |
| 2023-04-25 | 37.55 | $185.31 | 557491 |
| 2023-04-24 | 43.26 | $193.59 | 688555 |
| 2023-04-21 | 41.43 | $191.80 | 881518 |
| 2023-04-20 | 37.17 | $187.84 | 413643 |
| 2023-04-19 | 37.34 | $188.09 | 715207 |
| 2023-04-18 | 37.24 | $188.00 | 854206 |
| 2023-04-17 | 37.10 | $187.86 | 1.2M |
| 2023-04-14 | 38.86 | $190.86 | 797713 |
| 2023-04-13 | 37.28 | $189.18 | 1.3M |
| 2023-04-12 | 37.06 | $188.94 | 932368 |
| 2023-04-11 | 42.21 | $197.70 | 677381 |
| 2023-04-10 | 42.45 | $198.07 | 1.3M |
| 2023-04-06 | 38.85 | $193.98 | 1.3M |
| 2023-04-05 | 41.78 | $198.82 | 969009 |
| 2023-04-04 | 47.34 | $206.73 | 870452 |
| 2023-04-03 | 46.66 | $205.93 | 822477 |
| 2023-03-31 | 43.32 | $202.10 | 1.4M |
| 2023-03-30 | 35.83 | $194.58 | 950991 |
| 2023-03-29 | 37.76 | $197.64 | 2.4M |
| 2023-03-28 | 40.20 | $201.27 | 926590 |
| 2023-03-27 | 38.37 | $199.51 | 663412 |
| 2023-03-24 | 39.13 | $200.68 | 794488 |
| 2023-03-23 | 41.10 | $203.67 | 746269 |
| 2023-03-22 | 42.54 | $205.80 | 660655 |
| 2023-03-21 | 47.34 | $212.24 | 633788 |
| 2023-03-20 | 46.95 | $211.80 | 853029 |
| 2023-03-17 | 45.53 | $210.16 | 1.1M |
| 2023-03-16 | 48.54 | $214.15 | 566312 |
| 2023-03-15 | 46.78 | $212.05 | 765276 |
| 2023-03-14 | 47.14 | $212.54 | 930160 |
| 2023-03-13 | 40.40 | $204.90 | 933750 |
| 2023-03-10 | 43.39 | $209.25 | 1.2M |
| 2023-03-09 | 41.42 | $207.16 | 1.0M |
| 2023-03-08 | 47.58 | $215.31 | 1.5M |
| 2023-03-07 | 46.82 | $214.49 | 874028 |
| 2023-03-06 | 50.40 | $218.74 | 1.2M |
| 2023-03-03 | 48.16 | $216.21 | 1.5M |
| 2023-03-02 | 44.17 | $212.00 | 2.7M |
| 2023-03-01 | 48.47 | $217.11 | 2.0M |
| 2023-02-28 | 45.66 | $214.25 | 1.7M |
| 2023-02-27 | 48.15 | $217.11 | 1.4M |
| 2023-02-24 | 55.38 | $224.29 | 1.2M |
| 2023-02-23 | 53.52 | $222.28 | 825054 |
| 2023-02-22 | 54.43 | $223.13 | 1.0M |
| 2023-02-21 | 53.48 | $222.05 | 949213 |
| 2023-02-17 | 59.98 | $227.94 | 673124 |
| 2023-02-16 | 59.15 | $226.90 | 633445 |
| 2023-02-15 | 61.36 | $228.80 | 625063 |
| 2023-02-14 | 62.76 | $229.99 | 675672 |
| 2023-02-13 | 61.13 | $227.68 | 591606 |
| 2023-02-10 | 57.93 | $223.47 | 935737 |
| 2023-02-09 | 56.71 | $221.96 | 619688 |
| 2023-02-08 | 58.03 | $223.21 | 567462 |
| 2023-02-07 | 63.02 | $227.70 | 878839 |
| 2023-02-06 | 66.40 | $230.50 | 622054 |
| 2023-02-03 | 66.26 | $230.26 | 624276 |
| 2023-02-02 | 66.90 | $230.81 | 788035 |
| 2023-02-01 | 70.84 | $234.15 | 711600 |
| 2023-01-31 | 68.56 | $229.83 | 933046 |
| 2023-01-30 | 68.31 | $229.36 | 609716 |
| 2023-01-27 | 66.67 | $226.38 | 753295 |
| 2023-01-26 | 65.89 | $224.99 | 660939 |
| 2023-01-25 | 65.01 | $223.41 | 914520 |
| 2023-01-24 | 66.22 | $224.58 | 890487 |
| 2023-01-23 | 67.84 | $226.17 | 600044 |
| 2023-01-20 | 65.66 | $221.84 | 735034 |
| 2023-01-19 | 66.74 | $222.93 | 817236 |
| 2023-01-18 | 70.34 | $226.49 | 579696 |
| 2023-01-17 | 73.48 | $229.46 | 989578 |
| 2023-01-13 | 71.78 | $225.25 | 619789 |
| 2023-01-12 | 70.73 | $222.75 | 519371 |
| 2023-01-11 | 73.06 | $224.99 | 820865 |
| 2023-01-10 | 71.30 | $220.61 | 912742 |
| 2023-01-09 | 72.01 | $221.31 | 834469 |
| 2023-01-06 | 74.64 | $223.91 | 1.2M |
| 2023-01-05 | 73.52 | $220.74 | 1.4M |
| 2023-01-04 | 71.86 | $216.27 | 1.2M |
| 2023-01-03 | 67.47 | $206.16 | 1.0M |
| 2022-12-30 | 65.76 | $202.76 | 749363 |
| 2022-12-29 | 68.86 | $205.83 | 660717 |
| 2022-12-28 | 67.58 | $203.13 | 818948 |
| 2022-12-27 | 69.35 | $204.90 | 1.0M |
| 2022-12-23 | 67.25 | $200.34 | 766621 |
| 2022-12-22 | 63.45 | $193.05 | 635886 |
| 2022-12-21 | 63.33 | $192.84 | 755918 |
| 2022-12-20 | 61.14 | $188.94 | 757665 |
| 2022-12-19 | 60.40 | $187.64 | 1.4M |
| 2022-12-16 | 59.34 | $185.80 | 1.5M |
| 2022-12-15 | 64.32 | $191.44 | 1.7M |
| 2022-12-14 | 68.92 | $196.17 | 714058 |
| 2022-12-13 | 69.42 | $196.67 | 1.0M |
| 2022-12-12 | 68.95 | $195.55 | 941457 |
| 2022-12-09 | 68.68 | $194.92 | 747863 |
| 2022-12-08 | 72.35 | $198.91 | 824327 |
| 2022-12-07 | 72.21 | $198.50 | 850087 |
| 2022-12-06 | 73.23 | $199.65 | 1.0M |
| 2022-12-05 | 73.76 | $200.26 | 1.3M |
| 2022-12-02 | 73.75 | $200.21 | 1.2M |
| 2022-12-01 | 72.08 | $194.61 | 849073 |
| 2022-11-30 | 72.92 | $195.68 | 1.4M |
| 2022-11-29 | 72.00 | $192.49 | 1.3M |
| 2022-11-28 | 74.56 | $195.87 | 1.5M |
| 2022-11-25 | 75.10 | $196.60 | 686230 |
| 2022-11-23 | 74.89 | $195.70 | 2.5M |
| 2022-11-22 | 73.49 | $189.96 | 5.4M |
| 2022-11-21 | 62.29 | $157.64 | 1.9M |
| 2022-11-18 | 62.46 | $157.86 | 3.1M |
| 2022-11-17 | 59.08 | $150.87 | 1.8M |
| 2022-11-16 | 58.41 | $149.56 | 1.7M |
| 2022-11-15 | 63.74 | $156.63 | 1.7M |
| 2022-11-14 | 62.37 | $153.66 | 1.9M |
| 2022-11-11 | 61.15 | $151.05 | 1.3M |
| 2022-11-10 | 58.76 | $146.18 | 1.2M |
| 2022-11-09 | 51.57 | $133.76 | 1.6M |
| 2022-11-08 | 50.70 | $132.44 | 1.3M |
| 2022-11-07 | 52.39 | $134.94 | 1.3M |
| 2022-11-04 | 55.16 | $138.90 | 1.4M |
| 2022-11-03 | 54.64 | $138.00 | 1.2M |
| 2022-11-02 | 50.84 | $131.65 | 1.4M |
| 2022-11-01 | 56.87 | $140.11 | 1.1M |
| 2022-10-31 | 59.12 | $142.96 | 1.1M |
| 2022-10-28 | 57.06 | $139.32 | 1.5M |
| 2022-10-27 | 58.46 | $141.14 | 1.4M |
| 2022-10-26 | 56.74 | $138.04 | 1.7M |
| 2022-10-25 | 58.54 | $140.47 | 2.8M |
| 2022-10-24 | 48.83 | $125.15 | 1.5M |
| 2022-10-21 | 44.08 | $119.30 | 2.0M |
| 2022-10-20 | 40.74 | $115.56 | 1.3M |
| 2022-10-19 | 40.57 | $115.37 | 881709 |
| 2022-10-18 | 42.69 | $118.80 | 1.7M |
| 2022-10-17 | 40.54 | $116.31 | 1.4M |
| 2022-10-14 | 35.60 | $110.92 | 1.3M |
| 2022-10-13 | 38.01 | $115.25 | 1.3M |
| 2022-10-12 | 37.30 | $114.49 | 767348 |
| 2022-10-11 | 38.03 | $115.83 | 1.4M |
| 2022-10-10 | 37.95 | $115.74 | 1.0M |
| 2022-10-07 | 39.63 | $118.96 | 1.3M |
| 2022-10-06 | 41.43 | $122.28 | 1.4M |
| 2022-10-05 | 42.08 | $123.47 | 1.6M |
| 2022-10-04 | 41.65 | $122.88 | 1.3M |
| 2022-10-03 | 36.12 | $115.65 | 1.6M |
| 2022-09-30 | 32.98 | $111.89 | 1.9M |
| 2022-09-29 | 31.18 | $109.78 | 1.5M |
| 2022-09-28 | 34.09 | $116.84 | 1.8M |
| 2022-09-27 | 32.49 | $114.96 | 983284 |
| 2022-09-26 | 32.32 | $114.75 | 1.3M |
| 2022-09-23 | 34.86 | $121.00 | 1.1M |
| 2022-09-22 | 35.67 | $122.90 | 1.7M |
| 2022-09-21 | 37.77 | $127.69 | 783345 |
| 2022-09-20 | 40.51 | $133.47 | 766168 |
| 2022-09-19 | 43.21 | $138.72 | 875006 |
| 2022-09-16 | 44.62 | $141.34 | 1.1M |
| 2022-09-15 | 43.19 | $139.21 | 801574 |
| 2022-09-14 | 42.20 | $137.73 | 1.3M |
| 2022-09-13 | 43.92 | $141.25 | 871882 |
| 2022-09-12 | 50.67 | $153.33 | 1.4M |
| 2022-09-09 | 48.43 | $149.74 | 992621 |
| 2022-09-08 | 47.83 | $148.78 | 799649 |
| 2022-09-07 | 47.48 | $148.20 | 1.2M |
| 2022-09-06 | 42.06 | $139.72 | 799533 |
| 2022-09-02 | 43.96 | $143.46 | 723581 |
| 2022-09-01 | 44.14 | $143.81 | 852919 |
| 2022-08-31 | 41.84 | $140.19 | 977239 |
| 2022-08-30 | 42.37 | $141.34 | 992798 |
| 2022-08-29 | 43.23 | $143.27 | 1.1M |
| 2022-08-26 | 43.92 | $144.81 | 2.0M |
| 2022-08-25 | 44.88 | $147.01 | 6.2M |
| 2022-08-24 | 53.31 | $163.73 | 1.4M |
| 2022-08-23 | 50.71 | $158.80 | 922136 |
| 2022-08-22 | 48.03 | $153.98 | 1.1M |
| 2022-08-19 | 53.37 | $163.31 | 1.3M |
| 2022-08-18 | 57.03 | $168.99 | 839762 |
| 2022-08-17 | 57.82 | $170.17 | 1.5M |
| 2022-08-16 | 56.83 | $168.11 | 1.6M |
| 2022-08-15 | 52.71 | $160.00 | 664551 |
| 2022-08-12 | 55.02 | $163.75 | 711648 |
| 2022-08-11 | 55.23 | $164.10 | 1.2M |
| 2022-08-10 | 51.59 | $156.99 | 664945 |
| 2022-08-09 | 49.96 | $154.00 | 1.0M |
| 2022-08-08 | 54.49 | $161.78 | 1.0M |
| 2022-08-05 | 50.75 | $154.92 | 634523 |
| 2022-08-04 | 52.53 | $157.90 | 832721 |
| 2022-08-03 | 51.07 | $155.23 | 748282 |
| 2022-08-02 | 46.90 | $148.05 | 836700 |
| 2022-08-01 | 48.05 | $150.17 | 878082 |
| 2022-07-29 | 42.32 | $141.13 | 1.3M |
| 2022-07-28 | 43.84 | $144.12 | 1.0M |
| 2022-07-27 | 43.97 | $144.37 | 834944 |
| 2022-07-26 | 41.13 | $139.94 | 2.5M |
| 2022-07-25 | 47.19 | $151.78 | 1.1M |
| 2022-07-22 | 49.91 | $156.39 | 809102 |
| 2022-07-21 | 49.36 | $155.48 | 883763 |
| 2022-07-20 | 47.27 | $152.00 | 973693 |
| 2022-07-19 | 44.44 | $147.49 | 937934 |
| 2022-07-18 | 41.06 | $142.40 | 1.7M |
| 2022-07-15 | 39.48 | $140.11 | 1.3M |
| 2022-07-14 | 38.78 | $139.07 | 1.6M |
| 2022-07-13 | 41.28 | $144.75 | 791079 |
| 2022-07-12 | 42.14 | $146.65 | 655212 |
| 2022-07-11 | 42.28 | $146.97 | 606622 |
| 2022-07-08 | 44.61 | $152.20 | 618373 |
| 2022-07-07 | 45.46 | $154.07 | 709014 |
| 2022-07-06 | 41.63 | $147.29 | 710194 |
| 2022-07-05 | 41.58 | $147.21 | 1.3M |
| 2022-07-01 | 36.08 | $138.00 | 745249 |
| 2022-06-30 | 34.96 | $136.23 | 1.3M |
| 2022-06-29 | 37.33 | $143.00 | 1.1M |
| 2022-06-28 | 39.21 | $148.03 | 685047 |
| 2022-06-27 | 42.75 | $156.74 | 632997 |
| 2022-06-24 | 44.16 | $159.98 | 994540 |
| 2022-06-23 | 38.07 | $149.80 | 1.5M |
| 2022-06-22 | 37.74 | $149.28 | 1.5M |
| 2022-06-21 | 39.94 | $154.94 | 596863 |
| 2022-06-17 | 40.09 | $155.33 | 1.6M |
| 2022-06-16 | 37.65 | $151.13 | 1.2M |
| 2022-06-15 | 41.51 | $161.22 | 556748 |
| 2022-06-14 | 39.89 | $158.43 | 696144 |
| 2022-06-13 | 40.92 | $161.09 | 766054 |
| 2022-06-10 | 43.79 | $168.23 | 704277 |
| 2022-06-09 | 46.25 | $173.91 | 570775 |
| 2022-06-08 | 47.27 | $176.22 | 771102 |
| 2022-06-07 | 47.34 | $176.38 | 879782 |
| 2022-06-06 | 46.65 | $174.89 | 804274 |
| 2022-06-03 | 44.80 | $170.87 | 790947 |
| 2022-06-02 | 46.04 | $174.15 | 939598 |
| 2022-06-01 | 41.75 | $164.95 | 905933 |
| 2022-05-31 | 42.93 | $168.30 | 1.5M |
| 2022-05-27 | 44.11 | $171.63 | 1.6M |
| 2022-05-26 | 43.33 | $169.87 | 2.0M |
| 2022-05-25 | 36.87 | $156.29 | 1.3M |
| 2022-05-24 | 30.89 | $145.45 | 1.4M |
| 2022-05-23 | 33.69 | $155.45 | 1.3M |
| 2022-05-20 | 30.87 | $150.71 | 4.0M |
| 2022-05-19 | 39.85 | $177.20 | 1.5M |
| 2022-05-18 | 39.96 | $177.46 | 2.2M |
| 2022-05-17 | 38.36 | $174.84 | 1.2M |
| 2022-05-16 | 36.90 | $172.46 | 1.1M |
| 2022-05-13 | 36.91 | $172.50 | 895764 |
| 2022-05-12 | 36.65 | $172.03 | 1.2M |
| 2022-05-11 | 37.10 | $173.46 | 952697 |
| 2022-05-10 | 40.26 | $183.00 | 2.2M |
| 2022-05-09 | 42.27 | $188.62 | 1.5M |
| 2022-05-06 | 45.37 | $196.70 | 1.2M |
| 2022-05-05 | 50.23 | $207.91 | 583340 |
| 2022-05-04 | 53.33 | $214.32 | 741520 |
| 2022-05-03 | 50.76 | $208.62 | 506452 |
| 2022-05-02 | 52.23 | $211.68 | 688950 |
| 2022-04-29 | 48.48 | $203.56 | 618777 |
| 2022-04-28 | 53.37 | $213.54 | 603011 |
| 2022-04-27 | 49.89 | $206.32 | 622623 |
| 2022-04-26 | 48.29 | $203.16 | 572668 |
| 2022-04-25 | 51.29 | $209.25 | 1.1M |
| 2022-04-22 | 51.25 | $209.15 | 832313 |
| 2022-04-21 | 55.56 | $217.57 | 856046 |
| 2022-04-20 | 58.32 | $222.55 | 768402 |
| 2022-04-19 | 61.21 | $227.54 | 831003 |
| 2022-04-18 | 57.79 | $218.96 | 830073 |
| 2022-04-14 | 55.57 | $213.85 | 556742 |
| 2022-04-13 | 55.20 | $213.00 | 1.1M |
| 2022-04-12 | 52.87 | $207.71 | 1.1M |
| 2022-04-11 | 52.57 | $207.02 | 1.3M |
| 2022-04-08 | 46.46 | $194.24 | 704082 |
| 2022-04-07 | 46.71 | $194.80 | 992538 |
| 2022-04-06 | 44.71 | $190.86 | 919989 |
| 2022-04-05 | 41.99 | $185.65 | 761077 |
| 2022-04-04 | 42.82 | $187.82 | 620296 |
| 2022-04-01 | 39.74 | $181.95 | 650450 |
| 2022-03-31 | 39.82 | $182.17 | 660926 |
| 2022-03-30 | 42.73 | $190.39 | 585616 |
| 2022-03-29 | 45.94 | $198.63 | 1.0M |
| 2022-03-28 | 39.90 | $187.00 | 581405 |
| 2022-03-25 | 37.52 | $182.83 | 527418 |
| 2022-03-24 | 37.82 | $183.70 | 782841 |
| 2022-03-23 | 36.85 | $181.92 | 689367 |
| 2022-03-22 | 39.94 | $191.21 | 1.3M |
| 2022-03-21 | 38.57 | $188.62 | 1.2M |
| 2022-03-18 | 41.54 | $197.20 | 907824 |
| 2022-03-17 | 42.22 | $199.10 | 771716 |
| 2022-03-16 | 42.41 | $199.63 | 866184 |
| 2022-03-15 | 40.88 | $196.34 | 841057 |
| 2022-03-14 | 40.26 | $194.97 | 929834 |
| 2022-03-11 | 40.87 | $197.00 | 1.4M |
| 2022-03-10 | 40.28 | $195.62 | 1.0M |
| 2022-03-09 | 36.00 | $185.78 | 1.1M |
| 2022-03-08 | 33.58 | $180.52 | 1.2M |
| 2022-03-07 | 30.07 | $173.16 | 1.5M |
| 2022-03-04 | 33.89 | $189.67 | 1.7M |
| 2022-03-03 | 37.58 | $203.12 | 3.8M |
| 2022-03-02 | 48.98 | $233.34 | 1.2M |
| 2022-03-01 | 44.16 | $224.28 | 818280 |
| 2022-02-28 | 44.87 | $225.89 | 799169 |
| 2022-02-25 | 44.74 | $225.64 | 521657 |
| 2022-02-24 | 40.82 | $218.37 | 1.0M |
| 2022-02-23 | 35.84 | $210.00 | 1.1M |
| 2022-02-22 | 39.91 | $220.67 | 890105 |
| 2022-02-18 | 40.06 | $221.06 | 422938 |
| 2022-02-17 | 37.95 | $217.52 | 579976 |
| 2022-02-16 | 42.65 | $229.15 | 349319 |
| 2022-02-15 | 43.93 | $232.03 | 582368 |
| 2022-02-14 | 39.47 | $224.59 | 501331 |
| 2022-02-11 | 41.81 | $230.10 | 604843 |
| 2022-02-10 | 43.87 | $234.70 | 589872 |
| 2022-02-09 | 42.91 | $233.04 | 508213 |
| 2022-02-08 | 39.86 | $227.90 | 426147 |
| 2022-02-07 | 36.65 | $222.75 | 565849 |
| 2022-02-04 | 36.88 | $223.40 | 735867 |
| 2022-02-03 | 38.92 | $228.95 | 937473 |
| 2022-02-02 | 39.71 | $231.06 | 688730 |
| 2022-02-01 | 42.52 | $238.27 | 646207 |
| 2022-01-31 | 41.79 | $236.93 | 593939 |
| 2022-01-28 | 38.11 | $230.29 | 627142 |
| 2022-01-27 | 34.68 | $224.48 | 649031 |
| 2022-01-26 | 36.27 | $229.32 | 1.0M |
| 2022-01-25 | 37.05 | $231.67 | 1.5M |
| 2022-01-24 | 35.89 | $229.60 | 1.5M |
| 2022-01-21 | 26.02 | $213.85 | 1.1M |
| 2022-01-20 | 26.51 | $215.83 | 1.5M |
| 2022-01-19 | 28.61 | $224.00 | 1.2M |
| 2022-01-18 | 25.22 | $219.08 | 1.2M |
| 2022-01-14 | 28.02 | $229.99 | 1.2M |
| 2022-01-13 | 30.76 | $239.17 | 644217 |
| 2022-01-12 | 32.79 | $245.32 | 694307 |
| 2022-01-11 | 33.60 | $247.67 | 760707 |
| 2022-01-10 | 33.15 | $247.00 | 2.6M |
| 2022-01-07 | 35.33 | $253.48 | 1.4M |
| 2022-01-06 | 41.44 | $268.79 | 481614 |
| 2022-01-05 | 44.06 | $274.32 | 607805 |
| 2022-01-04 | 49.74 | $284.85 | 528742 |
| 2022-01-03 | 52.26 | $289.00 | 584577 |
| 2021-12-31 | 53.83 | $291.51 | 251042 |
| 2021-12-30 | 54.90 | $293.23 | 333280 |
| 2021-12-29 | 54.31 | $292.06 | 233899 |
| 2021-12-28 | 53.21 | $289.84 | 495960 |
| 2021-12-27 | 52.92 | $289.24 | 412152 |
| 2021-12-23 | 51.95 | $287.19 | 485156 |
| 2021-12-22 | 51.49 | $286.20 | 788028 |
| 2021-12-21 | 49.79 | $282.49 | 609666 |
| 2021-12-20 | 44.45 | $271.82 | 659935 |
| 2021-12-17 | 46.85 | $277.24 | 922116 |
| 2021-12-16 | 43.73 | $271.38 | 719697 |
| 2021-12-15 | 47.11 | $278.92 | 647208 |
| 2021-12-14 | 47.65 | $280.08 | 650730 |
| 2021-12-13 | 46.70 | $278.17 | 570184 |
| 2021-12-10 | 51.89 | $289.20 | 380051 |
| 2021-12-09 | 51.16 | $287.64 | 527414 |
| 2021-12-08 | 52.22 | $289.85 | 438107 |
| 2021-12-07 | 53.90 | $293.32 | 604908 |
| 2021-12-06 | 51.71 | $288.15 | 632053 |
| 2021-12-03 | 51.89 | $288.56 | 817659 |
| 2021-12-02 | 53.89 | $293.00 | 1.0M |
| 2021-12-01 | 48.68 | $280.66 | 1.2M |
| 2021-11-30 | 54.60 | $293.13 | 1.2M |
| 2021-11-29 | 54.72 | $293.37 | 1.2M |
| 2021-11-26 | 50.57 | $283.85 | 917376 |
| 2021-11-24 | 53.63 | $290.09 | 1.6M |
| 2021-11-23 | 51.61 | $285.55 | 2.3M |
| 2021-11-22 | 39.07 | $263.00 | 712750 |
| 2021-11-19 | 39.93 | $264.97 | 831543 |
| 2021-11-18 | 44.63 | $274.92 | 661291 |
| 2021-11-17 | 45.07 | $275.78 | 1.2M |
| 2021-11-16 | 44.21 | $274.35 | 679748 |
| 2021-11-15 | 41.98 | $270.66 | 860790 |
| 2021-11-12 | 41.29 | $269.52 | 1.0M |
| 2021-11-11 | 41.41 | $269.82 | 1.4M |
| 2021-11-10 | 52.76 | $292.63 | 399435 |
| 2021-11-09 | 57.07 | $299.25 | 311326 |
| 2021-11-08 | 53.92 | $293.43 | 375854 |
| 2021-11-05 | 56.95 | $297.88 | 418911 |
| 2021-11-04 | 54.76 | $293.84 | 397032 |
| 2021-11-03 | 53.08 | $290.84 | 449530 |
| 2021-11-02 | 50.88 | $287.06 | 466920 |
| 2021-11-01 | 51.06 | $287.35 | 638379 |
| 2021-10-29 | 44.15 | $276.29 | 383880 |
| 2021-10-28 | 43.86 | $275.86 | 662937 |
| 2021-10-27 | 40.88 | $271.51 | 887665 |
| 2021-10-26 | 43.75 | $277.17 | 257778 |
| 2021-10-25 | 43.63 | $276.99 | 264511 |
| 2021-10-22 | 44.30 | $278.34 | 339831 |
| 2021-10-21 | 45.54 | $280.87 | 370688 |
| 2021-10-20 | 42.56 | $275.96 | 712667 |
| 2021-10-19 | 40.52 | $272.71 | 561891 |
| 2021-10-18 | 41.74 | $275.53 | 728064 |
| 2021-10-15 | 37.54 | $268.93 | 658365 |
| 2021-10-14 | 37.88 | $269.79 | 975209 |
| 2021-10-13 | 34.20 | $264.17 | 794783 |
| 2021-10-12 | 35.42 | $267.63 | 667105 |
| 2021-10-11 | 34.16 | $265.68 | 766254 |
| 2021-10-08 | 38.48 | $277.45 | 636974 |
| 2021-10-07 | 38.99 | $278.72 | 622307 |
| 2021-10-06 | 33.67 | $270.56 | 634117 |
| 2021-10-05 | 36.19 | $277.43 | 591125 |
| 2021-10-04 | 36.07 | $277.24 | 712254 |
| 2021-10-01 | 39.03 | $284.94 | 647170 |
| 2021-09-30 | 38.17 | $283.57 | 910202 |
| 2021-09-29 | 47.24 | $303.18 | 339956 |
| 2021-09-28 | 47.17 | $303.07 | 361740 |
| 2021-09-27 | 49.77 | $307.84 | 392534 |
| 2021-09-24 | 48.07 | $304.86 | 409756 |
| 2021-09-23 | 47.17 | $303.28 | 526617 |
| 2021-09-22 | 43.31 | $296.73 | 412281 |
| 2021-09-21 | 41.70 | $294.14 | 311838 |
| 2021-09-20 | 40.55 | $292.26 | 646293 |
| 2021-09-17 | 42.20 | $296.16 | 1.3M |
| 2021-09-16 | 39.96 | $292.41 | 482947 |
| 2021-09-15 | 36.99 | $287.59 | 422052 |
| 2021-09-14 | 38.04 | $290.43 | 515051 |
| 2021-09-13 | 37.72 | $289.89 | 602390 |
| 2021-09-10 | 36.13 | $287.15 | 666580 |
| 2021-09-09 | 38.53 | $294.18 | 606062 |
| 2021-09-08 | 37.42 | $292.20 | 889747 |
| 2021-09-07 | 39.08 | $297.09 | 609937 |
| 2021-09-03 | 39.22 | $297.50 | 567517 |
| 2021-09-02 | 40.90 | $302.48 | 724470 |
| 2021-09-01 | 41.45 | $304.13 | 1.1M |
| 2021-08-31 | 39.24 | $299.49 | 935973 |
| 2021-08-30 | 39.93 | $301.73 | 1.8M |
| 2021-08-27 | 42.41 | $309.53 | 1.1M |
| 2021-08-26 | 45.31 | $318.01 | 2.8M |
| 2021-08-25 | 60.12 | $350.15 | 722568 |
| 2021-08-24 | 58.45 | $345.99 | 698873 |
| 2021-08-23 | 56.82 | $342.03 | 608866 |
| 2021-08-20 | 59.92 | $347.52 | 497745 |
| 2021-08-19 | 60.71 | $348.89 | 599957 |
| 2021-08-18 | 55.96 | $337.05 | 1.1M |
| 2021-08-17 | 52.23 | $328.99 | 789239 |
| 2021-08-16 | 59.22 | $340.80 | 610422 |
| 2021-08-13 | 60.55 | $342.85 | 445728 |
| 2021-08-12 | 62.61 | $346.00 | 363162 |
| 2021-08-11 | 67.20 | $352.64 | 291022 |
| 2021-08-10 | 67.05 | $352.20 | 735841 |
| 2021-08-09 | 59.60 | $333.76 | 194661 |
| 2021-08-06 | 62.89 | $338.25 | 203417 |
| 2021-08-05 | 61.74 | $335.69 | 228549 |
| 2021-08-04 | 60.33 | $332.58 | 337768 |
| 2021-08-03 | 64.77 | $338.66 | 226078 |
| 2021-08-02 | 61.18 | $330.61 | 335332 |
| 2021-07-30 | 64.42 | $334.80 | 467767 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.72
2026-07-27
Close Price
$358.01
Vol: 568100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -5.72 | $358.01 | 568100 |
| 2026-07-24 | -20.09 | $349.97 | 622506 |
| 2026-07-23 | -38.84 | $339.48 | 689420 |
| 2026-07-22 | -12.92 | $353.98 | 415600 |
| 2026-07-21 | -11.64 | $354.70 | 742919 |
| 2026-07-20 | -16.21 | $352.14 | 886417 |
| 2026-07-17 | -28.42 | $345.31 | 735548 |
| 2026-07-16 | -2.88 | $356.22 | 623835 |
| 2026-07-15 | -9.91 | $345.24 | 726200 |
| 2026-07-14 | -34.54 | $334.31 | 493910 |
| 2026-07-13 | -49.68 | $327.59 | 549087 |
| 2026-07-10 | -49.39 | $327.72 | 523323 |
| 2026-07-09 | -63.54 | $321.44 | 536400 |
| 2026-07-08 | -73.19 | $317.16 | 567300 |
| 2026-07-07 | -75.53 | $316.12 | 622847 |
| 2026-07-06 | -84.00 | $312.36 | 564845 |
| 2026-07-02 | -89.94 | $313.18 | 459600 |
| 2026-07-01 | -85.52 | $314.97 | 645900 |
| 2026-06-30 | -79.40 | $316.80 | 662913 |
| 2026-06-29 | -85.49 | $314.28 | 773400 |
| 2026-06-26 | -55.21 | $320.77 | 1.1M |
| 2026-06-25 | -36.13 | $324.48 | 904713 |
| 2026-06-24 | -17.02 | $337.79 | 648125 |
| 2026-06-23 | -24.97 | $332.25 | 483700 |
| 2026-06-22 | -13.45 | $340.27 | 532031 |
| 2026-06-18 | -14.10 | $336.95 | 1.1M |
| 2026-06-17 | -23.44 | $330.76 | 694473 |
| 2026-06-16 | -18.81 | $333.83 | 468200 |
| 2026-06-15 | -14.63 | $336.60 | 530900 |
| 2026-06-12 | -11.84 | $338.45 | 629806 |
| 2026-06-11 | -1.00 | $342.37 | 613800 |
| 2026-06-10 | -14.23 | $327.01 | 488200 |
| 2026-06-09 | -18.96 | $324.42 | 771445 |
| 2026-06-08 | -37.97 | $314.00 | 1.1M |
| 2026-06-05 | -32.40 | $317.05 | 601600 |
| 2026-06-04 | -23.43 | $321.97 | 1.2M |
| 2026-06-03 | -11.15 | $328.70 | 1.1M |
| 2026-06-02 | -25.07 | $321.07 | 967308 |
| 2026-06-01 | -37.95 | $314.01 | 1.4M |
| 2026-05-29 | -20.03 | $323.83 | 2.3M |
| 2026-05-28 | -62.56 | $300.52 | 3.1M |
| 2026-05-27 | -15.82 | $326.23 | 1.2M |
| 2026-05-26 | -11.03 | $326.57 | 976764 |
| 2026-05-22 | -13.30 | $324.51 | 1.0M |
| 2026-05-21 | -31.68 | $316.04 | 912158 |
| 2026-05-20 | -49.45 | $310.19 | 1.6M |
| 2026-05-19 | -91.21 | $286.10 | 947000 |
| 2026-05-18 | -86.13 | $290.38 | 589800 |
| 2026-05-15 | -81.72 | $293.60 | 719437 |
| 2026-05-14 | -83.22 | $292.53 | 769070 |
| 2026-05-13 | -92.02 | $286.26 | 839702 |
| 2026-05-12 | -92.54 | $288.86 | 820553 |
| 2026-05-11 | -92.57 | $292.21 | 1.1M |
| 2026-05-08 | -88.44 | $304.51 | 501500 |
| 2026-05-07 | -92.86 | $306.60 | 827321 |
| 2026-05-06 | -74.60 | $316.73 | 435344 |
| 2026-05-05 | -83.14 | $312.71 | 468523 |
| 2026-05-04 | -90.44 | $309.27 | 473037 |
| 2026-05-01 | -93.17 | $318.00 | 367800 |
| 2026-04-30 | -87.64 | $320.01 | 551649 |
| 2026-04-29 | -99.05 | $316.53 | 499028 |
| 2026-04-28 | -86.43 | $321.35 | 431513 |
| 2026-04-27 | -60.16 | $326.32 | 789447 |
| 2026-04-24 | -45.87 | $331.77 | 409900 |
| 2026-04-23 | -50.78 | $329.62 | 482200 |
| 2026-04-22 | -33.87 | $337.02 | 543669 |
| 2026-04-21 | -23.21 | $341.69 | 466710 |
| 2026-04-20 | -9.21 | $347.82 | 411750 |
| 2026-04-17 | -1.95 | $347.26 | 561324 |
| 2026-04-16 | -12.68 | $337.29 | 432827 |
| 2026-04-15 | -8.42 | $339.20 | 606200 |
| 2026-04-14 | -17.47 | $335.04 | 459829 |
| 2026-04-13 | -23.40 | $332.39 | 564638 |
| 2026-04-10 | -18.78 | $333.73 | 565121 |
| 2026-04-09 | -8.69 | $338.40 | 823056 |
| 2026-04-08 | -16.40 | $334.46 | 921927 |
| 2026-04-07 | -23.52 | $327.69 | 940014 |
| 2026-04-06 | -1.54 | $337.97 | 570333 |
| 2026-04-02 | -11.28 | $328.73 | 634200 |
| 2026-04-01 | -5.53 | $330.83 | 810320 |
| 2026-03-31 | -15.14 | $325.38 | 899718 |
| 2026-03-30 | -44.51 | $312.50 | 696602 |
| 2026-03-27 | -43.94 | $312.75 | 771900 |
| 2026-03-26 | -26.93 | $320.21 | 543826 |
| 2026-03-25 | -2.21 | $329.27 | 727474 |
| 2026-03-24 | -12.01 | $325.15 | 717790 |
| 2026-03-23 | -15.80 | $318.59 | 794032 |
| 2026-03-20 | -36.53 | $310.38 | 1.0M |
| 2026-03-19 | -31.93 | $311.99 | 874315 |
| 2026-03-18 | -64.95 | $300.43 | 802346 |
| 2026-03-17 | -41.76 | $308.55 | 831523 |
| 2026-03-16 | -67.30 | $302.56 | 840308 |
| 2026-03-13 | -80.61 | $296.70 | 1.1M |
| 2026-03-12 | -88.99 | $293.01 | 880886 |
| 2026-03-11 | -64.31 | $303.88 | 641901 |
| 2026-03-10 | -60.69 | $305.47 | 868420 |
| 2026-03-09 | -69.66 | $301.52 | 1.5M |
| 2026-03-06 | -61.42 | $305.64 | 1.1M |
| 2026-03-05 | -24.82 | $321.47 | 2.3M |
| 2026-03-04 | -72.73 | $300.75 | 1.5M |
| 2026-03-03 | -73.59 | $300.38 | 765600 |
| 2026-03-02 | -68.08 | $304.15 | 978000 |
| 2026-02-27 | -59.85 | $306.87 | 876313 |
| 2026-02-26 | -51.83 | $308.64 | 698756 |
| 2026-02-25 | -54.42 | $307.46 | 557200 |
| 2026-02-24 | -53.08 | $308.07 | 648100 |
| 2026-02-23 | -45.80 | $311.38 | 677400 |
| 2026-02-20 | -37.22 | $315.28 | 565728 |
| 2026-02-19 | -42.67 | $312.80 | 405398 |
| 2026-02-18 | -46.35 | $311.13 | 763600 |
| 2026-02-17 | -42.45 | $312.90 | 720700 |
| 2026-02-13 | -50.77 | $302.37 | 1.2M |
| 2026-02-12 | -77.92 | $293.75 | 1.1M |
| 2026-02-11 | -39.78 | $305.86 | 607600 |
| 2026-02-10 | -43.69 | $304.62 | 966600 |
| 2026-02-09 | 0.00 | $318.49 | 605213 |
| 2026-02-06 | -9.98 | $311.63 | 667909 |
| 2026-02-05 | -41.48 | $302.92 | 553300 |
| 2026-02-04 | -50.81 | $300.34 | 1.0M |
| 2026-02-03 | -51.80 | $300.43 | 923131 |
| 2026-02-02 | -57.96 | $298.68 | 734239 |
| 2026-01-30 | -67.60 | $295.86 | 745215 |
| 2026-01-29 | -79.35 | $292.51 | 721900 |
| 2026-01-28 | -88.30 | $288.66 | 819787 |
| 2026-01-27 | -79.57 | $289.90 | 707711 |
| 2026-01-26 | -67.18 | $293.83 | 750300 |
| 2026-01-23 | -53.02 | $297.96 | 819722 |
| 2026-01-22 | -40.72 | $299.94 | 949281 |
| 2026-01-21 | -11.68 | $310.78 | 758000 |
| 2026-01-20 | -25.85 | $303.72 | 911200 |
| 2026-01-16 | -19.00 | $306.31 | 584600 |
| 2026-01-15 | -16.28 | $306.28 | 415318 |
| 2026-01-14 | -21.07 | $303.36 | 683909 |
| 2026-01-13 | -8.66 | $310.30 | 635427 |
| 2026-01-12 | -23.65 | $301.92 | 937500 |
| 2026-01-09 | -17.51 | $305.35 | 1.0M |
| 2026-01-08 | -13.49 | $307.60 | 928100 |
| 2026-01-07 | -9.55 | $309.80 | 923900 |
| 2026-01-06 | -6.28 | $311.63 | 1.1M |
| 2026-01-05 | -15.32 | $303.13 | 1.5M |
| 2026-01-02 | -0.73 | $298.39 | 791022 |
| 2025-12-31 | -5.87 | $288.85 | 631200 |
| 2025-12-30 | -5.43 | $288.01 | 408843 |
| 2025-12-29 | -7.40 | $287.02 | 629313 |
| 2025-12-26 | -0.34 | $290.32 | 431700 |
| 2025-12-24 | -1.28 | $288.24 | 319249 |
| 2025-12-23 | -0.89 | $283.97 | 560723 |
| 2025-12-22 | -23.59 | $281.54 | 675800 |
| 2025-12-19 | -33.48 | $278.76 | 1.4M |
| 2025-12-18 | -47.12 | $270.91 | 959512 |
| 2025-12-17 | -51.87 | $268.18 | 823847 |
| 2025-12-16 | -64.52 | $260.90 | 1.0M |
| 2025-12-15 | -49.70 | $269.43 | 1.1M |
| 2025-12-12 | -55.50 | $266.09 | 785500 |
| 2025-12-11 | -49.78 | $269.38 | 882000 |
| 2025-12-10 | -48.31 | $270.23 | 825900 |
| 2025-12-09 | -55.31 | $266.20 | 919137 |
| 2025-12-08 | -60.75 | $263.07 | 1.1M |
| 2025-12-05 | -45.61 | $271.78 | 1.9M |
| 2025-12-04 | -71.53 | $256.87 | 1.2M |
| 2025-12-03 | -85.47 | $248.85 | 1.1M |
| 2025-12-02 | -92.07 | $245.05 | 1.3M |
| 2025-12-01 | -98.95 | $242.43 | 1.7M |
| 2025-11-28 | -89.77 | $252.23 | 792800 |
| 2025-11-26 | -73.26 | $260.65 | 1.8M |
| 2025-11-25 | -94.82 | $249.65 | 4.5M |
| 2025-11-24 | -37.38 | $284.47 | 2.4M |
| 2025-11-21 | -4.17 | $296.51 | 1.5M |
| 2025-11-20 | -34.69 | $282.37 | 1.1M |
| 2025-11-19 | -41.09 | $279.39 | 1.2M |
| 2025-11-18 | -51.65 | $275.81 | 945228 |
| 2025-11-17 | -55.99 | $274.34 | 686200 |
| 2025-11-14 | -39.85 | $279.81 | 857633 |
| 2025-11-13 | -30.22 | $283.07 | 645400 |
| 2025-11-12 | -18.51 | $287.04 | 826900 |
| 2025-11-11 | -4.06 | $286.16 | 679100 |
| 2025-11-10 | -7.96 | $282.10 | 870909 |
| 2025-11-07 | -9.74 | $280.83 | 1.2M |
| 2025-11-06 | -46.40 | $269.27 | 659447 |
| 2025-11-05 | -36.97 | $272.09 | 1.1M |
| 2025-11-04 | -34.33 | $272.88 | 764100 |
| 2025-11-03 | -23.15 | $276.22 | 1.1M |
| 2025-10-31 | -31.95 | $273.59 | 1.3M |
| 2025-10-30 | -32.79 | $273.34 | 1.0M |
| 2025-10-29 | -4.42 | $281.73 | 1.3M |
| 2025-10-28 | -26.76 | $274.44 | 546100 |
| 2025-10-27 | -37.20 | $271.09 | 826975 |
| 2025-10-24 | -44.22 | $268.86 | 539800 |
| 2025-10-23 | -46.58 | $268.11 | 803500 |
| 2025-10-22 | -60.18 | $263.79 | 780200 |
| 2025-10-21 | -51.09 | $266.68 | 859633 |
| 2025-10-20 | -49.23 | $267.27 | 909800 |
| 2025-10-17 | -26.35 | $274.54 | 509100 |
| 2025-10-16 | -26.79 | $274.40 | 593100 |
| 2025-10-15 | -12.37 | $278.98 | 808328 |
| 2025-10-14 | -16.24 | $274.09 | 1.1M |
| 2025-10-13 | -8.23 | $276.23 | 1.5M |
| 2025-10-10 | -84.52 | $254.52 | 894266 |
| 2025-10-09 | -65.12 | $260.47 | 926400 |
| 2025-10-08 | -40.97 | $269.35 | 804400 |
| 2025-10-07 | -73.75 | $259.90 | 739800 |
| 2025-10-06 | -69.57 | $262.37 | 854413 |
| 2025-10-03 | -82.03 | $258.79 | 830028 |
| 2025-10-02 | -91.01 | $255.75 | 864648 |
| 2025-10-01 | -97.09 | $252.63 | 833917 |
| 2025-09-30 | -93.45 | $254.50 | 835507 |
| 2025-09-29 | -87.37 | $257.79 | 1.3M |
| 2025-09-26 | -85.46 | $263.68 | 697600 |
| 2025-09-25 | -89.46 | $262.56 | 983400 |
| 2025-09-24 | -80.58 | $267.17 | 1.5M |
| 2025-09-23 | -94.41 | $259.99 | 990100 |
| 2025-09-22 | -97.19 | $258.55 | 1.2M |
| 2025-09-19 | -93.14 | $263.11 | 1.2M |
| 2025-09-18 | -92.67 | $264.89 | 1.0M |
| 2025-09-17 | -96.91 | $262.90 | 1.1M |
| 2025-09-16 | -93.18 | $267.21 | 989823 |
| 2025-09-15 | -88.34 | $270.13 | 870100 |
| 2025-09-12 | -97.52 | $266.91 | 1.3M |
| 2025-09-11 | -81.35 | $279.26 | 534122 |
| 2025-09-10 | -80.28 | $279.65 | 522300 |
| 2025-09-09 | -72.99 | $281.55 | 710335 |
| 2025-09-08 | -47.06 | $290.25 | 983210 |
| 2025-09-05 | -44.68 | $291.20 | 801500 |
| 2025-09-04 | -19.20 | $301.35 | 1.5M |
| 2025-09-03 | -39.53 | $293.25 | 1.0M |
| 2025-09-02 | -49.05 | $289.46 | 1.3M |
| 2025-08-29 | -45.98 | $290.68 | 1.8M |
| 2025-08-28 | -30.46 | $295.28 | 2.7M |
| 2025-08-27 | -30.16 | $280.30 | 1.2M |
| 2025-08-26 | -35.50 | $279.05 | 790400 |
| 2025-08-25 | -33.32 | $280.38 | 764832 |
| 2025-08-22 | -31.45 | $280.84 | 831500 |
| 2025-08-21 | -52.76 | $275.59 | 847700 |
| 2025-08-20 | -45.78 | $277.31 | 1.1M |
| 2025-08-19 | -44.07 | $277.73 | 1.0M |
| 2025-08-18 | -44.20 | $277.70 | 867200 |
| 2025-08-15 | -33.97 | $280.22 | 829500 |
| 2025-08-14 | -27.04 | $281.33 | 727100 |
| 2025-08-13 | -3.55 | $287.33 | 705300 |
| 2025-08-12 | -26.54 | $278.45 | 842031 |
| 2025-08-11 | -47.51 | $270.44 | 1.0M |
| 2025-08-08 | -42.57 | $271.26 | 995000 |
| 2025-08-07 | -25.51 | $278.13 | 939800 |
| 2025-08-06 | -13.68 | $282.98 | 782955 |
| 2025-08-05 | -21.78 | $279.66 | 672202 |
| 2025-08-04 | -18.71 | $280.79 | 1.0M |
| 2025-08-01 | -36.67 | $273.18 | 1.0M |
| 2025-07-31 | -33.51 | $272.96 | 829128 |
| 2025-07-30 | -14.52 | $280.87 | 1.0M |
| 2025-07-29 | -14.32 | $280.41 | 921500 |
| 2025-07-28 | -0.58 | $287.99 | 1.1M |
| 2025-07-25 | -1.75 | $279.41 | 671916 |
| 2025-07-24 | -6.09 | $276.80 | 761400 |
| 2025-07-23 | -0.07 | $279.92 | 905300 |
| 2025-07-22 | -3.20 | $275.44 | 833811 |
| 2025-07-21 | -0.04 | $273.91 | 982300 |
| 2025-07-18 | -2.90 | $265.40 | 791717 |
| 2025-07-17 | -2.37 | $262.26 | 1.2M |
| 2025-07-16 | -10.14 | $254.51 | 717400 |
| 2025-07-15 | -16.65 | $251.90 | 859606 |
| 2025-07-14 | -6.72 | $255.88 | 937100 |
| 2025-07-11 | -21.97 | $249.77 | 720702 |
| 2025-07-10 | -14.86 | $252.62 | 1.4M |
| 2025-07-09 | -2.16 | $253.36 | 1.1M |
| 2025-07-08 | -6.17 | $249.57 | 837132 |
| 2025-07-07 | -3.72 | $250.38 | 977400 |
| 2025-07-03 | -12.75 | $247.39 | 870100 |
| 2025-07-02 | -28.20 | $242.28 | 1.0M |
| 2025-07-01 | -44.09 | $237.02 | 1.2M |
| 2025-06-30 | -57.33 | $232.64 | 900200 |
| 2025-06-27 | -63.40 | $230.63 | 1.2M |
| 2025-06-26 | -73.99 | $229.09 | 907838 |
| 2025-06-25 | -81.37 | $226.09 | 910600 |
| 2025-06-24 | -76.43 | $228.10 | 1.1M |
| 2025-06-23 | -89.35 | $222.85 | 1.0M |
| 2025-06-20 | -94.43 | $225.36 | 1.2M |
| 2025-06-18 | -90.65 | $227.33 | 795600 |
| 2025-06-17 | -89.89 | $228.17 | 808187 |
| 2025-06-16 | -74.06 | $235.93 | 1.1M |
| 2025-06-13 | -88.61 | $228.83 | 910049 |
| 2025-06-12 | -71.71 | $237.08 | 732087 |
| 2025-06-11 | -68.24 | $238.77 | 1.0M |
| 2025-06-10 | -62.79 | $241.43 | 768230 |
| 2025-06-09 | -51.51 | $246.94 | 1.2M |
| 2025-06-06 | -53.39 | $246.02 | 859838 |
| 2025-06-05 | -59.74 | $242.92 | 1.0M |
| 2025-06-04 | -69.04 | $238.38 | 964016 |
| 2025-06-03 | -70.17 | $237.83 | 1.1M |
| 2025-06-02 | -80.35 | $232.86 | 1.7M |
| 2025-05-30 | -89.76 | $228.27 | 2.0M |
| 2025-05-29 | -92.29 | $227.80 | 3.4M |
| 2025-05-28 | -61.06 | $238.59 | 2.4M |
| 2025-05-27 | -57.19 | $240.71 | 1.6M |
| 2025-05-23 | -68.08 | $234.74 | 1.9M |
| 2025-05-22 | -23.66 | $259.10 | 749023 |
| 2025-05-21 | -23.72 | $258.31 | 967800 |
| 2025-05-20 | -6.87 | $268.09 | 962435 |
| 2025-05-19 | -3.38 | $270.12 | 788700 |
| 2025-05-16 | -3.39 | $268.99 | 967700 |
| 2025-05-15 | -4.08 | $264.89 | 790207 |
| 2025-05-14 | -2.73 | $265.62 | 966500 |
| 2025-05-13 | -4.60 | $261.41 | 1.0M |
| 2025-05-12 | -8.30 | $259.53 | 1.3M |
| 2025-05-09 | -30.55 | $239.31 | 869700 |
| 2025-05-08 | -5.05 | $249.00 | 1.1M |
| 2025-05-07 | -15.36 | $245.00 | 1.2M |
| 2025-05-06 | -36.31 | $237.06 | 1.2M |
| 2025-05-05 | -36.36 | $237.04 | 1.2M |
| 2025-05-02 | -39.10 | $236.00 | 1.4M |
| 2025-05-01 | -60.21 | $228.00 | 1.6M |
| 2025-04-30 | -72.11 | $225.04 | 1.7M |
| 2025-04-29 | -66.13 | $227.64 | 843502 |
| 2025-04-28 | -77.77 | $222.58 | 664316 |
| 2025-04-25 | -76.42 | $223.17 | 910214 |
| 2025-04-24 | -81.43 | $220.99 | 988400 |
| 2025-04-23 | -88.77 | $217.80 | 1.1M |
| 2025-04-22 | -93.42 | $215.78 | 1.4M |
| 2025-04-21 | -89.37 | $217.54 | 1.5M |
| 2025-04-17 | -73.96 | $226.48 | 1.4M |
| 2025-04-16 | -74.35 | $226.32 | 1.3M |
| 2025-04-15 | -50.36 | $236.02 | 999028 |
| 2025-04-14 | -41.87 | $239.45 | 1.4M |
| 2025-04-11 | -37.92 | $241.05 | 1.1M |
| 2025-04-10 | -32.01 | $243.44 | 1.1M |
| 2025-04-09 | -23.55 | $246.86 | 2.8M |
| 2025-04-08 | -92.83 | $219.35 | 1.7M |
| 2025-04-07 | -75.17 | $226.93 | 1.9M |
| 2025-04-04 | -69.79 | $231.50 | 3.0M |
| 2025-04-03 | -58.12 | $235.66 | 2.2M |
| 2025-04-02 | -28.22 | $255.09 | 1.2M |
| 2025-04-01 | -54.13 | $242.69 | 995200 |
| 2025-03-31 | -63.23 | $238.33 | 1.1M |
| 2025-03-28 | -64.61 | $237.67 | 1.1M |
| 2025-03-27 | -48.07 | $245.59 | 683614 |
| 2025-03-26 | -50.41 | $244.47 | 664118 |
| 2025-03-25 | -49.32 | $244.99 | 669407 |
| 2025-03-24 | -41.88 | $248.55 | 1.0M |
| 2025-03-21 | -72.36 | $233.96 | 1.3M |
| 2025-03-20 | -66.91 | $236.57 | 1.2M |
| 2025-03-19 | -50.18 | $244.58 | 1.3M |
| 2025-03-18 | -72.49 | $233.90 | 896900 |
| 2025-03-17 | -72.07 | $234.10 | 1.0M |
| 2025-03-14 | -83.73 | $228.52 | 986750 |
| 2025-03-13 | -83.96 | $228.41 | 1.5M |
| 2025-03-12 | -52.96 | $243.25 | 1.8M |
| 2025-03-11 | -69.29 | $235.43 | 1.7M |
| 2025-03-10 | -74.97 | $232.71 | 2.5M |
| 2025-03-07 | -65.68 | $240.22 | 3.6M |
| 2025-03-06 | -32.39 | $257.65 | 3.7M |
| 2025-03-05 | -71.93 | $236.95 | 2.5M |
| 2025-03-04 | -84.84 | $230.27 | 1.8M |
| 2025-03-03 | -87.61 | $235.63 | 1.4M |
| 2025-02-28 | -70.09 | $249.33 | 1.5M |
| 2025-02-27 | -80.96 | $242.80 | 1.1M |
| 2025-02-26 | -71.66 | $249.22 | 1.9M |
| 2025-02-25 | -90.46 | $236.24 | 1.1M |
| 2025-02-24 | -90.92 | $235.92 | 1.2M |
| 2025-02-21 | -96.65 | $235.79 | 873045 |
| 2025-02-20 | -91.53 | $241.99 | 800236 |
| 2025-02-19 | -97.62 | $242.10 | 633948 |
| 2025-02-18 | -92.75 | $246.55 | 815200 |
| 2025-02-14 | -97.08 | $245.10 | 849700 |
| 2025-02-13 | -96.16 | $248.36 | 594100 |
| 2025-02-12 | -92.70 | $250.17 | 885025 |
| 2025-02-11 | -83.38 | $255.05 | 1.0M |
| 2025-02-10 | -84.43 | $254.50 | 1.8M |
| 2025-02-07 | -97.83 | $260.03 | 1.1M |
| 2025-02-06 | -84.09 | $269.44 | 1.1M |
| 2025-02-05 | -95.08 | $268.56 | 1.0M |
| 2025-02-04 | -87.75 | $272.06 | 946500 |
| 2025-02-03 | -82.48 | $273.66 | 1.2M |
| 2025-01-31 | -55.52 | $283.93 | 681741 |
| 2025-01-30 | -18.78 | $293.71 | 755830 |
| 2025-01-29 | -26.05 | $289.95 | 324509 |
| 2025-01-28 | -18.18 | $291.85 | 492700 |
| 2025-01-27 | -43.73 | $285.68 | 678840 |
| 2025-01-24 | -17.97 | $291.90 | 477626 |
| 2025-01-23 | -17.85 | $291.93 | 869351 |
| 2025-01-22 | -30.35 | $288.91 | 541841 |
| 2025-01-21 | -27.62 | $289.57 | 954526 |
| 2025-01-17 | -23.52 | $290.56 | 415900 |
| 2025-01-16 | -28.16 | $289.44 | 640151 |
| 2025-01-15 | -45.42 | $285.27 | 661930 |
| 2025-01-14 | -52.92 | $283.46 | 507400 |
| 2025-01-13 | -47.48 | $284.90 | 859966 |
| 2025-01-10 | -57.53 | $287.06 | 994264 |
| 2025-01-08 | -63.08 | $285.95 | 673500 |
| 2025-01-07 | -87.19 | $281.14 | 795219 |
| 2025-01-06 | -45.35 | $289.50 | 699100 |
| 2025-01-03 | -47.05 | $289.16 | 674308 |
| 2025-01-02 | -63.86 | $285.80 | 711960 |
| 2024-12-31 | -67.57 | $285.06 | 540526 |
| 2024-12-30 | -68.87 | $284.80 | 674698 |
| 2024-12-27 | -32.83 | $292.00 | 572720 |
| 2024-12-26 | -17.57 | $295.05 | 676702 |
| 2024-12-24 | -47.65 | $289.04 | 306300 |
| 2024-12-23 | -74.79 | $283.70 | 597512 |
| 2024-12-20 | -67.29 | $285.25 | 1.4M |
| 2024-12-19 | -49.87 | $281.12 | 748779 |
| 2024-12-18 | -46.45 | $282.34 | 855907 |
| 2024-12-17 | -21.53 | $291.22 | 711568 |
| 2024-12-16 | -31.46 | $287.68 | 596477 |
| 2024-12-13 | -25.04 | $289.97 | 460946 |
| 2024-12-12 | -25.23 | $289.90 | 763848 |
| 2024-12-11 | -9.54 | $295.49 | 681952 |
| 2024-12-10 | -20.99 | $290.27 | 832741 |
| 2024-12-09 | -18.03 | $291.34 | 694445 |
| 2024-12-06 | -23.69 | $288.97 | 1.0M |
| 2024-12-05 | -13.11 | $292.81 | 711030 |
| 2024-12-04 | -15.75 | $290.77 | 759528 |
| 2024-12-03 | -24.53 | $285.84 | 929258 |
| 2024-12-02 | -15.08 | $290.34 | 1.4M |
| 2024-11-29 | -30.01 | $281.88 | 677005 |
| 2024-11-27 | -18.58 | $288.36 | 1.2M |
| 2024-11-26 | -21.08 | $286.94 | 2.0M |
| 2024-11-25 | -12.76 | $291.66 | 2.3M |
| 2024-11-22 | -6.01 | $286.17 | 1.5M |
| 2024-11-21 | -17.83 | $272.86 | 998575 |
| 2024-11-20 | -28.12 | $269.02 | 913581 |
| 2024-11-19 | -14.77 | $274.00 | 1.0M |
| 2024-11-18 | -20.67 | $271.80 | 592815 |
| 2024-11-15 | -28.34 | $268.94 | 646518 |
| 2024-11-14 | -26.60 | $269.59 | 1.0M |
| 2024-11-13 | -20.58 | $267.52 | 858465 |
| 2024-11-12 | -11.92 | $263.49 | 815200 |
| 2024-11-11 | -34.06 | $258.14 | 959257 |
| 2024-11-08 | -11.39 | $263.29 | 624223 |
| 2024-11-07 | -14.88 | $262.29 | 747729 |
| 2024-11-06 | -56.17 | $252.55 | 1.2M |
| 2024-11-05 | -52.37 | $251.96 | 582444 |
| 2024-11-04 | -75.38 | $247.25 | 775427 |
| 2024-11-01 | -100.00 | $242.70 | 903821 |
| 2024-10-31 | -85.29 | $247.77 | 1.0M |
| 2024-10-30 | -43.96 | $257.38 | 795334 |
| 2024-10-29 | -55.78 | $254.63 | 720900 |
| 2024-10-28 | -61.59 | $253.28 | 734800 |
| 2024-10-25 | -68.60 | $251.65 | 634500 |
| 2024-10-24 | -71.28 | $252.89 | 526400 |
| 2024-10-23 | -66.43 | $255.67 | 474000 |
| 2024-10-22 | -70.28 | $254.37 | 606300 |
| 2024-10-21 | -67.47 | $255.32 | 797337 |
| 2024-10-18 | -60.17 | $257.78 | 702900 |
| 2024-10-17 | -50.62 | $261.00 | 610514 |
| 2024-10-16 | -57.67 | $259.11 | 856409 |
| 2024-10-15 | -74.88 | $253.11 | 675300 |
| 2024-10-14 | -80.36 | $251.20 | 650960 |
| 2024-10-11 | -77.72 | $252.45 | 1.1M |
| 2024-10-10 | -94.14 | $246.83 | 580000 |
| 2024-10-09 | -80.24 | $251.83 | 759300 |
| 2024-10-08 | -80.91 | $251.59 | 746100 |
| 2024-10-07 | -90.89 | $248.00 | 1.5M |
| 2024-10-04 | -63.91 | $264.28 | 1.2M |
| 2024-10-03 | -81.49 | $259.76 | 693841 |
| 2024-10-02 | -75.81 | $261.22 | 914130 |
| 2024-10-01 | -82.07 | $259.61 | 840600 |
| 2024-09-30 | -73.44 | $263.48 | 1.1M |
| 2024-09-27 | -68.94 | $265.15 | 954722 |
| 2024-09-26 | -31.75 | $274.76 | 784700 |
| 2024-09-25 | -26.74 | $275.98 | 748439 |
| 2024-09-24 | -38.28 | $273.17 | 684425 |
| 2024-09-23 | -43.16 | $271.98 | 919463 |
| 2024-09-20 | -45.59 | $271.39 | 1.1M |
| 2024-09-19 | -30.76 | $275.00 | 526785 |
| 2024-09-18 | -46.45 | $271.18 | 559501 |
| 2024-09-17 | -50.10 | $270.29 | 426640 |
| 2024-09-16 | -42.75 | $272.08 | 915616 |
| 2024-09-13 | -20.70 | $277.45 | 820700 |
| 2024-09-12 | -29.57 | $275.29 | 750926 |
| 2024-09-11 | -54.85 | $267.40 | 620000 |
| 2024-09-10 | -66.99 | $264.06 | 499833 |
| 2024-09-09 | -62.89 | $262.93 | 882000 |
| 2024-09-06 | -71.67 | $259.92 | 638509 |
| 2024-09-05 | -42.03 | $267.32 | 617600 |
| 2024-09-04 | -42.81 | $264.82 | 675300 |
| 2024-09-03 | -41.52 | $265.35 | 800312 |
| 2024-08-30 | -28.33 | $268.24 | 1.0M |
| 2024-08-29 | -30.46 | $267.17 | 1.8M |
| 2024-08-28 | -15.01 | $272.89 | 1.8M |
| 2024-08-27 | -2.28 | $278.99 | 1.1M |
| 2024-08-26 | -3.75 | $275.61 | 1.1M |
| 2024-08-23 | -3.99 | $275.50 | 1.2M |
| 2024-08-22 | -14.32 | $268.20 | 552202 |
| 2024-08-21 | -6.04 | $271.68 | 802448 |
| 2024-08-20 | -9.95 | $264.06 | 741672 |
| 2024-08-19 | -8.84 | $264.45 | 757648 |
| 2024-08-16 | -9.35 | $264.27 | 741600 |
| 2024-08-15 | -7.35 | $264.98 | 896900 |
| 2024-08-14 | -26.51 | $255.45 | 540700 |
| 2024-08-13 | -20.63 | $257.31 | 637300 |
| 2024-08-12 | -19.15 | $257.78 | 569734 |
| 2024-08-09 | -38.07 | $251.79 | 650803 |
| 2024-08-08 | -36.52 | $252.28 | 522200 |
| 2024-08-07 | -66.70 | $242.73 | 716715 |
| 2024-08-06 | -45.50 | $249.44 | 715100 |
| 2024-08-05 | -56.40 | $245.99 | 843900 |
| 2024-08-02 | -50.31 | $249.84 | 718857 |
| 2024-08-01 | -27.20 | $255.24 | 505100 |
| 2024-07-31 | -9.06 | $260.32 | 676900 |
| 2024-07-30 | -2.38 | $257.46 | 586300 |
| 2024-07-29 | -11.59 | $252.89 | 496844 |
| 2024-07-26 | -24.58 | $249.63 | 737776 |
| 2024-07-25 | -40.04 | $245.75 | 1.1M |
| 2024-07-24 | -37.49 | $246.39 | 453630 |
| 2024-07-23 | -3.15 | $255.01 | 458700 |
| 2024-07-22 | -14.14 | $252.25 | 1.0M |
| 2024-07-19 | -44.22 | $244.70 | 415844 |
| 2024-07-18 | -38.25 | $246.20 | 741165 |
| 2024-07-17 | -36.26 | $246.70 | 614440 |
| 2024-07-16 | -5.17 | $254.39 | 779650 |
| 2024-07-15 | -37.53 | $244.80 | 518333 |
| 2024-07-12 | -11.43 | $252.45 | 862621 |
| 2024-07-11 | -0.30 | $252.65 | 958581 |
| 2024-07-10 | -16.47 | $242.31 | 710318 |
| 2024-07-09 | -24.94 | $240.21 | 585809 |
| 2024-07-08 | -32.92 | $238.54 | 574338 |
| 2024-07-05 | -46.58 | $235.68 | 422925 |
| 2024-07-03 | -56.33 | $233.64 | 342785 |
| 2024-07-02 | -47.44 | $235.50 | 729005 |
| 2024-07-01 | -59.29 | $233.02 | 973490 |
| 2024-06-28 | -25.94 | $240.00 | 1.4M |
| 2024-06-27 | -34.02 | $238.31 | 468099 |
| 2024-06-26 | -12.54 | $239.31 | 449056 |
| 2024-06-25 | -9.81 | $240.64 | 652197 |
| 2024-06-24 | -4.31 | $242.53 | 980706 |
| 2024-06-21 | -6.10 | $239.98 | 1.1M |
| 2024-06-20 | -9.78 | $237.60 | 1.1M |
| 2024-06-18 | -15.90 | $233.82 | 519096 |
| 2024-06-17 | -16.59 | $233.39 | 868706 |
| 2024-06-14 | -25.29 | $228.02 | 608967 |
| 2024-06-13 | -19.61 | $231.53 | 915854 |
| 2024-06-12 | -19.85 | $231.38 | 841830 |
| 2024-06-11 | -23.23 | $229.29 | 985597 |
| 2024-06-10 | -20.54 | $230.95 | 1.8M |
| 2024-06-07 | -23.36 | $229.21 | 1.1M |
| 2024-06-06 | -15.77 | $233.90 | 806030 |
| 2024-06-05 | -13.19 | $235.49 | 834475 |
| 2024-06-04 | -23.73 | $228.98 | 1.3M |
| 2024-06-03 | -15.51 | $234.06 | 1.6M |
| 2024-05-31 | -5.81 | $240.05 | 2.0M |
| 2024-05-30 | -10.34 | $235.55 | 5.0M |
| 2024-05-29 | -9.76 | $200.36 | 1.9M |
| 2024-05-28 | -14.48 | $199.05 | 1.2M |
| 2024-05-24 | -6.49 | $200.37 | 1.8M |
| 2024-05-23 | -50.02 | $186.64 | 1.3M |
| 2024-05-22 | -54.78 | $185.20 | 1.7M |
| 2024-05-21 | -34.22 | $190.00 | 713841 |
| 2024-05-20 | -31.18 | $190.71 | 969429 |
| 2024-05-17 | -20.77 | $193.14 | 1.1M |
| 2024-05-16 | -10.41 | $195.56 | 812908 |
| 2024-05-15 | -13.62 | $194.81 | 828816 |
| 2024-05-14 | -7.41 | $195.88 | 885695 |
| 2024-05-13 | -11.16 | $193.83 | 1.0M |
| 2024-05-10 | -12.40 | $190.40 | 928841 |
| 2024-05-09 | -24.07 | $190.95 | 881490 |
| 2024-05-08 | -47.70 | $187.48 | 539471 |
| 2024-05-07 | -46.72 | $187.72 | 628972 |
| 2024-05-06 | -48.89 | $188.00 | 852893 |
| 2024-05-03 | -60.20 | $185.68 | 648616 |
| 2024-05-02 | -66.02 | $184.31 | 1.2M |
| 2024-05-01 | -91.47 | $178.02 | 697840 |
| 2024-04-30 | -88.64 | $179.94 | 952949 |
| 2024-04-29 | -84.03 | $182.80 | 892556 |
| 2024-04-26 | -83.45 | $184.19 | 1.4M |
| 2024-04-25 | -93.30 | $178.53 | 797083 |
| 2024-04-24 | -94.53 | $178.74 | 975130 |
| 2024-04-23 | -91.01 | $180.75 | 892567 |
| 2024-04-22 | -96.46 | $177.64 | 777418 |
| 2024-04-19 | -98.10 | $178.57 | 1.1M |
| 2024-04-18 | -97.46 | $179.29 | 604473 |
| 2024-04-17 | -96.33 | $179.91 | 840591 |
| 2024-04-16 | -99.33 | $180.92 | 1.3M |
| 2024-04-15 | -98.08 | $184.76 | 1.4M |
| 2024-04-12 | -97.59 | $190.11 | 1.3M |
| 2024-04-11 | -86.49 | $198.06 | 770733 |
| 2024-04-10 | -94.88 | $194.70 | 1.0M |
| 2024-04-09 | -97.02 | $199.45 | 1.3M |
| 2024-04-08 | -97.46 | $199.30 | 1.0M |
| 2024-04-05 | -99.76 | $199.91 | 1.1M |
| 2024-04-04 | -99.05 | $202.44 | 2.2M |
| 2024-04-03 | -72.32 | $211.95 | 1.2M |
| 2024-04-02 | -38.15 | $221.75 | 1.1M |
| 2024-04-01 | -13.67 | $228.73 | 1.1M |
| 2024-03-28 | -1.73 | $232.19 | 782423 |
| 2024-03-27 | -3.33 | $230.62 | 676152 |
| 2024-03-26 | -23.71 | $224.80 | 707814 |
| 2024-03-25 | -13.87 | $227.61 | 766694 |
| 2024-03-22 | -12.10 | $226.67 | 612642 |
| 2024-03-21 | -8.92 | $227.32 | 799929 |
| 2024-03-20 | -0.39 | $228.25 | 1.2M |
| 2024-03-19 | -8.44 | $224.57 | 739088 |
| 2024-03-18 | -22.72 | $219.61 | 1.1M |
| 2024-03-15 | -27.28 | $218.03 | 1.0M |
| 2024-03-14 | -26.04 | $218.46 | 705838 |
| 2024-03-13 | -18.14 | $221.09 | 567513 |
| 2024-03-12 | -20.94 | $219.52 | 733406 |
| 2024-03-11 | -34.02 | $214.54 | 825577 |
| 2024-03-08 | -29.53 | $216.25 | 1.1M |
| 2024-03-07 | -16.38 | $221.26 | 2.7M |
| 2024-03-06 | -32.21 | $205.86 | 2.0M |
| 2024-03-05 | -1.09 | $212.11 | 919852 |
| 2024-03-04 | -7.63 | $208.41 | 891498 |
| 2024-03-01 | -20.51 | $205.76 | 682348 |
| 2024-02-29 | -23.71 | $205.10 | 749948 |
| 2024-02-28 | -22.25 | $205.40 | 748229 |
| 2024-02-27 | -15.69 | $206.75 | 768895 |
| 2024-02-26 | -3.62 | $206.16 | 1.1M |
| 2024-02-23 | -28.77 | $199.40 | 582745 |
| 2024-02-22 | -0.39 | $202.25 | 833204 |
| 2024-02-21 | -62.34 | $193.81 | 662156 |
| 2024-02-20 | -63.02 | $193.73 | 653646 |
| 2024-02-16 | -50.73 | $195.17 | 523296 |
| 2024-02-15 | -33.30 | $197.21 | 462643 |
| 2024-02-14 | -50.38 | $195.21 | 725047 |
| 2024-02-13 | -60.29 | $194.05 | 676570 |
| 2024-02-12 | -28.00 | $197.82 | 480535 |
| 2024-02-09 | -29.28 | $197.67 | 725186 |
| 2024-02-08 | -5.45 | $199.95 | 979557 |
| 2024-02-07 | -57.32 | $194.14 | 704497 |
| 2024-02-06 | -57.50 | $194.12 | 555065 |
| 2024-02-05 | -62.05 | $193.61 | 920622 |
| 2024-02-02 | -29.08 | $196.73 | 627548 |
| 2024-02-01 | -24.60 | $197.32 | 715661 |
| 2024-01-31 | -71.45 | $191.15 | 834563 |
| 2024-01-30 | -26.20 | $197.11 | 564198 |
| 2024-01-29 | -16.40 | $198.40 | 779317 |
| 2024-01-26 | -19.29 | $198.02 | 656532 |
| 2024-01-25 | -26.65 | $197.05 | 766061 |
| 2024-01-24 | -73.88 | $190.83 | 905792 |
| 2024-01-23 | -43.28 | $194.86 | 913421 |
| 2024-01-22 | -25.22 | $195.78 | 1.0M |
| 2024-01-19 | -31.36 | $194.80 | 946991 |
| 2024-01-18 | -19.08 | $195.71 | 790082 |
| 2024-01-17 | -14.85 | $195.97 | 1.2M |
| 2024-01-16 | -29.47 | $193.37 | 655656 |
| 2024-01-12 | -38.53 | $191.76 | 745026 |
| 2024-01-11 | -17.29 | $194.95 | 810241 |
| 2024-01-10 | -7.44 | $196.90 | 661042 |
| 2024-01-09 | -7.10 | $196.69 | 671666 |
| 2024-01-08 | -17.48 | $193.95 | 758455 |
| 2024-01-05 | -32.88 | $190.05 | 779263 |
| 2024-01-04 | -40.45 | $188.15 | 863562 |
| 2024-01-03 | -41.65 | $187.85 | 1.3M |
| 2024-01-02 | -13.49 | $194.86 | 740900 |
| 2023-12-29 | -12.84 | $194.48 | 846358 |
| 2023-12-28 | -3.35 | $197.05 | 770129 |
| 2023-12-27 | -2.23 | $196.60 | 1.0M |
| 2023-12-26 | -4.70 | $195.89 | 1.1M |
| 2023-12-22 | -10.92 | $191.83 | 766653 |
| 2023-12-21 | -16.07 | $190.48 | 967189 |
| 2023-12-20 | -20.90 | $188.64 | 2.0M |
| 2023-12-19 | -17.01 | $186.64 | 684995 |
| 2023-12-18 | -18.53 | $181.83 | 1.0M |
| 2023-12-15 | -16.14 | $183.05 | 2.2M |
| 2023-12-14 | -7.80 | $187.90 | 1.7M |
| 2023-12-13 | -0.97 | $186.67 | 1.4M |
| 2023-12-12 | -2.01 | $178.68 | 827558 |
| 2023-12-11 | -3.59 | $177.76 | 840813 |
| 2023-12-08 | -4.88 | $176.28 | 801912 |
| 2023-12-07 | -8.99 | $174.08 | 1.1M |
| 2023-12-06 | -4.99 | $176.22 | 983549 |
| 2023-12-05 | -6.21 | $175.51 | 813735 |
| 2023-12-04 | -0.99 | $178.30 | 1.4M |
| 2023-12-01 | -4.29 | $174.06 | 1.4M |
| 2023-11-30 | -11.00 | $169.59 | 1.4M |
| 2023-11-29 | -7.10 | $171.52 | 1.5M |
| 2023-11-28 | -5.52 | $171.40 | 1.6M |
| 2023-11-27 | -5.04 | $171.68 | 2.1M |
| 2023-11-24 | -3.65 | $172.45 | 1.1M |
| 2023-11-22 | -3.08 | $171.75 | 3.7M |
| 2023-11-21 | -4.00 | $165.06 | 6.4M |
| 2023-11-20 | -5.03 | $136.71 | 3.5M |
| 2023-11-17 | -8.23 | $136.00 | 2.8M |
| 2023-11-16 | -35.74 | $129.93 | 2.2M |
| 2023-11-15 | -8.55 | $135.81 | 2.4M |
| 2023-11-14 | -14.74 | $132.22 | 2.5M |
| 2023-11-13 | -48.34 | $125.50 | 1.6M |
| 2023-11-10 | -19.91 | $130.71 | 1.1M |
| 2023-11-09 | -19.25 | $130.76 | 1.4M |
| 2023-11-08 | -20.00 | $130.62 | 1.0M |
| 2023-11-07 | -13.22 | $131.15 | 1.9M |
| 2023-11-06 | -6.95 | $132.27 | 13.0M |
| 2023-11-03 | -5.88 | $132.46 | 4.2M |
| 2023-11-02 | -9.32 | $126.26 | 1.5M |
| 2023-11-01 | -75.02 | $118.58 | 847828 |
| 2023-10-31 | -61.20 | $121.03 | 1.3M |
| 2023-10-30 | -80.47 | $118.80 | 1.0M |
| 2023-10-27 | -96.03 | $116.43 | 1.1M |
| 2023-10-26 | -83.18 | $119.41 | 702915 |
| 2023-10-25 | -80.13 | $120.09 | 755236 |
| 2023-10-24 | -79.82 | $120.16 | 1.2M |
| 2023-10-23 | -88.70 | $118.18 | 1.3M |
| 2023-10-20 | -70.72 | $122.19 | 1.6M |
| 2023-10-19 | -79.45 | $120.62 | 2.8M |
| 2023-10-18 | -71.88 | $123.35 | 1.1M |
| 2023-10-17 | -65.13 | $125.94 | 1.4M |
| 2023-10-16 | -74.39 | $123.21 | 1.8M |
| 2023-10-13 | -97.91 | $116.31 | 1.7M |
| 2023-10-12 | -96.60 | $119.76 | 897569 |
| 2023-10-11 | -84.73 | $123.61 | 1.1M |
| 2023-10-10 | -85.14 | $123.72 | 951113 |
| 2023-10-09 | -92.78 | $121.35 | 933252 |
| 2023-10-06 | -87.83 | $123.46 | 1.2M |
| 2023-10-05 | -99.73 | $121.22 | 1.8M |
| 2023-10-04 | -96.24 | $127.04 | 916173 |
| 2023-10-03 | -96.55 | $128.94 | 1.1M |
| 2023-10-02 | -93.95 | $132.34 | 779959 |
| 2023-09-29 | -85.91 | $135.30 | 1.0M |
| 2023-09-28 | -88.73 | $134.26 | 1.3M |
| 2023-09-27 | -96.96 | $131.23 | 1.4M |
| 2023-09-26 | -99.44 | $132.40 | 1.6M |
| 2023-09-25 | -99.06 | $134.21 | 1.4M |
| 2023-09-22 | -98.89 | $136.78 | 915364 |
| 2023-09-21 | -97.96 | $138.63 | 1.2M |
| 2023-09-20 | -86.30 | $142.71 | 1.2M |
| 2023-09-19 | -84.88 | $143.17 | 1.8M |
| 2023-09-18 | -99.56 | $139.51 | 1.7M |
| 2023-09-15 | -95.40 | $147.78 | 1.1M |
| 2023-09-14 | -85.20 | $150.68 | 1.1M |
| 2023-09-13 | -95.64 | $147.79 | 1.5M |
| 2023-09-12 | -97.05 | $152.59 | 933060 |
| 2023-09-11 | -90.62 | $154.19 | 974662 |
| 2023-09-08 | -82.95 | $156.10 | 1.1M |
| 2023-09-07 | -85.68 | $155.42 | 942195 |
| 2023-09-06 | -64.38 | $160.72 | 912192 |
| 2023-09-05 | -60.73 | $161.63 | 863874 |
| 2023-09-01 | -57.31 | $162.48 | 788509 |
| 2023-08-31 | -58.20 | $162.26 | 1.4M |
| 2023-08-30 | -66.11 | $160.29 | 1.3M |
| 2023-08-29 | -78.41 | $157.23 | 1.1M |
| 2023-08-28 | -87.55 | $155.29 | 1.3M |
| 2023-08-25 | -91.25 | $154.27 | 1.9M |
| 2023-08-24 | -89.46 | $154.85 | 5.8M |
| 2023-08-23 | -58.49 | $169.95 | 2.7M |
| 2023-08-22 | -92.83 | $163.92 | 1.6M |
| 2023-08-21 | -57.09 | $170.75 | 968653 |
| 2023-08-18 | -49.35 | $172.23 | 1.5M |
| 2023-08-17 | -62.06 | $169.80 | 1.3M |
| 2023-08-16 | -54.42 | $171.26 | 1.5M |
| 2023-08-15 | -63.79 | $169.47 | 1.2M |
| 2023-08-14 | -72.06 | $167.89 | 1.1M |
| 2023-08-11 | -97.89 | $163.11 | 857873 |
| 2023-08-10 | -77.42 | $167.12 | 1.1M |
| 2023-08-09 | -80.67 | $166.51 | 1.1M |
| 2023-08-08 | -83.76 | $165.93 | 1.2M |
| 2023-08-07 | -59.43 | $167.36 | 852616 |
| 2023-08-04 | -42.83 | $169.24 | 980573 |
| 2023-08-03 | -34.21 | $171.74 | 812280 |
| 2023-08-02 | -42.24 | $169.41 | 750756 |
| 2023-08-01 | -26.10 | $174.09 | 892633 |
| 2023-07-31 | -13.93 | $177.62 | 466362 |
| 2023-07-28 | -13.79 | $177.66 | 1.1M |
| 2023-07-27 | -21.07 | $174.90 | 927156 |
| 2023-07-26 | -0.36 | $180.00 | 1.4M |
| 2023-07-25 | -14.30 | $173.86 | 1.0M |
| 2023-07-24 | -13.03 | $174.22 | 804250 |
| 2023-07-21 | -22.80 | $171.45 | 886350 |
| 2023-07-20 | -16.10 | $173.35 | 922315 |
| 2023-07-19 | -0.39 | $176.37 | 1.1M |
| 2023-07-18 | -1.60 | $172.73 | 1.2M |
| 2023-07-17 | -12.58 | $168.31 | 1.2M |
| 2023-07-14 | -16.77 | $167.25 | 1.2M |
| 2023-07-13 | -16.88 | $166.76 | 1.3M |
| 2023-07-12 | -28.04 | $164.18 | 1.8M |
| 2023-07-11 | -2.31 | $166.72 | 2.0M |
| 2023-07-10 | -32.52 | $156.62 | 1.2M |
| 2023-07-07 | -46.44 | $154.12 | 1.4M |
| 2023-07-06 | -28.67 | $157.31 | 1.5M |
| 2023-07-05 | -1.66 | $161.05 | 1.1M |
| 2023-07-03 | -12.32 | $159.02 | 610620 |
| 2023-06-30 | -19.84 | $157.39 | 1.4M |
| 2023-06-29 | -41.65 | $153.60 | 1.1M |
| 2023-06-28 | -56.32 | $151.14 | 1.4M |
| 2023-06-27 | -25.00 | $156.39 | 773191 |
| 2023-06-26 | -30.90 | $156.61 | 1.0M |
| 2023-06-23 | -58.72 | $157.98 | 2.1M |
| 2023-06-22 | -69.83 | $154.17 | 1.7M |
| 2023-06-21 | -84.29 | $149.21 | 672531 |
| 2023-06-20 | -79.04 | $151.01 | 1.1M |
| 2023-06-16 | -77.47 | $151.55 | 949174 |
| 2023-06-15 | -72.37 | $153.30 | 898768 |
| 2023-06-14 | -86.62 | $148.41 | 1.0M |
| 2023-06-13 | -78.20 | $151.30 | 2.2M |
| 2023-06-12 | -72.89 | $153.12 | 1.5M |
| 2023-06-09 | -95.07 | $145.51 | 1.4M |
| 2023-06-08 | -89.45 | $147.44 | 1.3M |
| 2023-06-07 | -81.29 | $150.24 | 1.5M |
| 2023-06-06 | -78.47 | $151.73 | 1.4M |
| 2023-06-05 | -85.38 | $149.49 | 865615 |
| 2023-06-02 | -83.39 | $150.98 | 1.5M |
| 2023-06-01 | -98.89 | $144.30 | 2.3M |
| 2023-05-31 | -98.68 | $150.46 | 1.9M |
| 2023-05-30 | -99.53 | $154.24 | 1.3M |
| 2023-05-26 | -92.50 | $159.11 | 1.5M |
| 2023-05-25 | -97.25 | $160.56 | 3.5M |
| 2023-05-24 | -83.73 | $166.90 | 1.7M |
| 2023-05-23 | -99.16 | $161.74 | 1.2M |
| 2023-05-22 | -98.26 | $167.27 | 975772 |
| 2023-05-19 | -98.04 | $167.88 | 1.2M |
| 2023-05-18 | -70.00 | $176.53 | 1.0M |
| 2023-05-17 | -87.88 | $171.84 | 991345 |
| 2023-05-16 | -90.77 | $171.08 | 994439 |
| 2023-05-15 | -72.47 | $175.88 | 633490 |
| 2023-05-12 | -78.73 | $174.24 | 589291 |
| 2023-05-11 | -83.30 | $173.04 | 938813 |
| 2023-05-10 | -86.39 | $172.23 | 2.1M |
| 2023-05-09 | -98.24 | $175.40 | 1.6M |
| 2023-05-08 | -85.44 | $182.44 | 1.1M |
| 2023-05-05 | -78.49 | $183.86 | 883144 |
| 2023-05-04 | -79.08 | $183.74 | 641065 |
| 2023-05-03 | -82.89 | $184.73 | 751110 |
| 2023-05-02 | -81.12 | $186.32 | 982876 |
| 2023-05-01 | -91.44 | $186.61 | 983957 |
| 2023-04-28 | -67.63 | $192.81 | 1.1M |
| 2023-04-27 | -63.40 | $193.91 | 795506 |
| 2023-04-26 | -78.65 | $189.94 | 798534 |
| 2023-04-25 | -96.43 | $185.31 | 557491 |
| 2023-04-24 | -64.63 | $193.59 | 688555 |
| 2023-04-21 | -71.51 | $191.80 | 881518 |
| 2023-04-20 | -86.71 | $187.84 | 413643 |
| 2023-04-19 | -87.46 | $188.09 | 715207 |
| 2023-04-18 | -89.43 | $188.00 | 854206 |
| 2023-04-17 | -89.87 | $187.86 | 1.2M |
| 2023-04-14 | -83.18 | $190.86 | 797713 |
| 2023-04-13 | -88.68 | $189.18 | 1.3M |
| 2023-04-12 | -96.09 | $188.94 | 932368 |
| 2023-04-11 | -75.22 | $197.70 | 677381 |
| 2023-04-10 | -73.72 | $198.07 | 1.3M |
| 2023-04-06 | -90.31 | $193.98 | 1.3M |
| 2023-04-05 | -70.68 | $198.82 | 969009 |
| 2023-04-04 | -42.93 | $206.73 | 870452 |
| 2023-04-03 | -49.35 | $205.93 | 822477 |
| 2023-03-31 | -65.48 | $202.10 | 1.4M |
| 2023-03-30 | -90.18 | $194.58 | 950991 |
| 2023-03-29 | -82.39 | $197.64 | 2.4M |
| 2023-03-28 | -84.95 | $201.27 | 926590 |
| 2023-03-27 | -91.01 | $199.51 | 663412 |
| 2023-03-24 | -91.39 | $200.68 | 794488 |
| 2023-03-23 | -89.56 | $203.67 | 746269 |
| 2023-03-22 | -88.78 | $205.80 | 660655 |
| 2023-03-21 | -61.83 | $212.24 | 633788 |
| 2023-03-20 | -63.67 | $211.80 | 853029 |
| 2023-03-17 | -72.73 | $210.16 | 1.1M |
| 2023-03-16 | -58.76 | $214.15 | 566312 |
| 2023-03-15 | -66.77 | $212.05 | 765276 |
| 2023-03-14 | -66.20 | $212.54 | 930160 |
| 2023-03-13 | -93.61 | $204.90 | 933750 |
| 2023-03-10 | -79.20 | $209.25 | 1.2M |
| 2023-03-09 | -98.15 | $207.16 | 1.0M |
| 2023-03-08 | -66.84 | $215.31 | 1.5M |
| 2023-03-07 | -70.33 | $214.49 | 874028 |
| 2023-03-06 | -57.43 | $218.74 | 1.2M |
| 2023-03-03 | -67.03 | $216.21 | 1.5M |
| 2023-03-02 | -86.21 | $212.00 | 2.7M |
| 2023-03-01 | -82.63 | $217.11 | 2.0M |
| 2023-02-28 | -99.04 | $214.25 | 1.7M |
| 2023-02-27 | -97.56 | $217.11 | 1.4M |
| 2023-02-24 | -73.10 | $224.29 | 1.2M |
| 2023-02-23 | -82.48 | $222.28 | 825054 |
| 2023-02-22 | -78.51 | $223.13 | 1.0M |
| 2023-02-21 | -87.48 | $222.05 | 949213 |
| 2023-02-17 | -58.68 | $227.94 | 673124 |
| 2023-02-16 | -63.77 | $226.90 | 633445 |
| 2023-02-15 | -54.47 | $228.80 | 625063 |
| 2023-02-14 | -48.66 | $229.99 | 675672 |
| 2023-02-13 | -59.95 | $227.68 | 591606 |
| 2023-02-10 | -80.54 | $223.47 | 935737 |
| 2023-02-09 | -92.21 | $221.96 | 619688 |
| 2023-02-08 | -85.80 | $223.21 | 567462 |
| 2023-02-07 | -57.41 | $227.70 | 878839 |
| 2023-02-06 | -44.28 | $230.50 | 622054 |
| 2023-02-03 | -45.40 | $230.26 | 624276 |
| 2023-02-02 | -35.46 | $230.81 | 788035 |
| 2023-02-01 | -4.73 | $234.15 | 711600 |
| 2023-01-31 | -10.83 | $229.83 | 933046 |
| 2023-01-30 | -11.85 | $229.36 | 609716 |
| 2023-01-27 | -21.52 | $226.38 | 753295 |
| 2023-01-26 | -25.08 | $224.99 | 660939 |
| 2023-01-25 | -29.34 | $223.41 | 914520 |
| 2023-01-24 | -20.82 | $224.58 | 890487 |
| 2023-01-23 | -15.41 | $226.17 | 600044 |
| 2023-01-20 | -25.16 | $221.84 | 735034 |
| 2023-01-19 | -21.00 | $222.93 | 817236 |
| 2023-01-18 | -13.58 | $226.49 | 579696 |
| 2023-01-17 | -4.52 | $229.46 | 989578 |
| 2023-01-13 | -9.52 | $225.25 | 619789 |
| 2023-01-12 | -10.28 | $222.75 | 519371 |
| 2023-01-11 | -4.95 | $224.99 | 820865 |
| 2023-01-10 | -15.36 | $220.61 | 912742 |
| 2023-01-09 | -13.70 | $221.31 | 834469 |
| 2023-01-06 | -7.52 | $223.91 | 1.2M |
| 2023-01-05 | -5.02 | $220.74 | 1.4M |
| 2023-01-04 | -0.03 | $216.27 | 1.2M |
| 2023-01-03 | -13.28 | $206.16 | 1.0M |
| 2022-12-30 | -20.51 | $202.76 | 749363 |
| 2022-12-29 | -6.76 | $205.83 | 660717 |
| 2022-12-28 | -18.85 | $203.13 | 818948 |
| 2022-12-27 | -10.93 | $204.90 | 1.0M |
| 2022-12-23 | -31.35 | $200.34 | 766621 |
| 2022-12-22 | -63.99 | $193.05 | 635886 |
| 2022-12-21 | -64.94 | $192.84 | 755918 |
| 2022-12-20 | -61.02 | $188.94 | 757665 |
| 2022-12-19 | -37.09 | $187.64 | 1.4M |
| 2022-12-16 | -40.55 | $185.80 | 1.5M |
| 2022-12-15 | -25.38 | $191.44 | 1.7M |
| 2022-12-14 | -17.83 | $196.17 | 714058 |
| 2022-12-13 | -17.03 | $196.67 | 1.0M |
| 2022-12-12 | -18.82 | $195.55 | 941457 |
| 2022-12-09 | -19.83 | $194.92 | 747863 |
| 2022-12-08 | -12.52 | $198.91 | 824327 |
| 2022-12-07 | -11.74 | $198.50 | 850087 |
| 2022-12-06 | -9.68 | $199.65 | 1.0M |
| 2022-12-05 | -3.42 | $200.26 | 1.3M |
| 2022-12-02 | -3.39 | $200.21 | 1.2M |
| 2022-12-01 | -7.44 | $194.61 | 849073 |
| 2022-11-30 | -5.96 | $195.68 | 1.4M |
| 2022-11-29 | -10.38 | $192.49 | 1.3M |
| 2022-11-28 | -5.69 | $195.87 | 1.5M |
| 2022-11-25 | -3.66 | $196.60 | 686230 |
| 2022-11-23 | -0.59 | $195.70 | 2.5M |
| 2022-11-22 | -3.67 | $189.96 | 5.4M |
| 2022-11-21 | -28.37 | $157.64 | 1.9M |
| 2022-11-18 | -22.62 | $157.86 | 3.1M |
| 2022-11-17 | -25.48 | $150.87 | 1.8M |
| 2022-11-16 | -28.12 | $149.56 | 1.7M |
| 2022-11-15 | -13.08 | $156.63 | 1.7M |
| 2022-11-14 | -8.17 | $153.66 | 1.9M |
| 2022-11-11 | -5.81 | $151.05 | 1.3M |
| 2022-11-10 | -4.40 | $146.18 | 1.2M |
| 2022-11-09 | -36.90 | $133.76 | 1.6M |
| 2022-11-08 | -40.37 | $132.44 | 1.3M |
| 2022-11-07 | -33.81 | $134.94 | 1.3M |
| 2022-11-04 | -23.41 | $138.90 | 1.4M |
| 2022-11-03 | -25.77 | $138.00 | 1.2M |
| 2022-11-02 | -42.44 | $131.65 | 1.4M |
| 2022-11-01 | -20.24 | $140.11 | 1.1M |
| 2022-10-31 | -7.92 | $142.96 | 1.1M |
| 2022-10-28 | -17.26 | $139.32 | 1.5M |
| 2022-10-27 | -11.89 | $141.14 | 1.4M |
| 2022-10-26 | -19.53 | $138.04 | 1.7M |
| 2022-10-25 | -4.90 | $140.47 | 2.8M |
| 2022-10-24 | -2.96 | $125.15 | 1.5M |
| 2022-10-21 | -33.35 | $119.30 | 2.0M |
| 2022-10-20 | -52.78 | $115.56 | 1.3M |
| 2022-10-19 | -58.95 | $115.37 | 881709 |
| 2022-10-18 | -59.25 | $118.80 | 1.7M |
| 2022-10-17 | -68.78 | $116.31 | 1.4M |
| 2022-10-14 | -87.84 | $110.92 | 1.3M |
| 2022-10-13 | -76.00 | $115.25 | 1.3M |
| 2022-10-12 | -78.71 | $114.49 | 767348 |
| 2022-10-11 | -75.15 | $115.83 | 1.4M |
| 2022-10-10 | -78.13 | $115.74 | 1.0M |
| 2022-10-07 | -75.40 | $118.96 | 1.3M |
| 2022-10-06 | -68.86 | $122.28 | 1.4M |
| 2022-10-05 | -66.52 | $123.47 | 1.6M |
| 2022-10-04 | -67.68 | $122.88 | 1.3M |
| 2022-10-03 | -81.92 | $115.65 | 1.6M |
| 2022-09-30 | -89.32 | $111.89 | 1.9M |
| 2022-09-29 | -98.67 | $109.78 | 1.5M |
| 2022-09-28 | -93.30 | $116.84 | 1.8M |
| 2022-09-27 | -98.28 | $114.96 | 983284 |
| 2022-09-26 | -98.77 | $114.75 | 1.3M |
| 2022-09-23 | -92.43 | $121.00 | 1.1M |
| 2022-09-22 | -99.78 | $122.90 | 1.7M |
| 2022-09-21 | -99.03 | $127.69 | 783345 |
| 2022-09-20 | -91.12 | $133.47 | 766168 |
| 2022-09-19 | -89.22 | $138.72 | 875006 |
| 2022-09-16 | -82.81 | $141.34 | 1.1M |
| 2022-09-15 | -89.20 | $139.21 | 801574 |
| 2022-09-14 | -94.22 | $137.73 | 1.3M |
| 2022-09-13 | -91.35 | $141.25 | 871882 |
| 2022-09-12 | -57.55 | $153.33 | 1.4M |
| 2022-09-09 | -67.60 | $149.74 | 992621 |
| 2022-09-08 | -70.29 | $148.78 | 799649 |
| 2022-09-07 | -71.91 | $148.20 | 1.2M |
| 2022-09-06 | -95.64 | $139.72 | 799533 |
| 2022-09-02 | -85.17 | $143.46 | 723581 |
| 2022-09-01 | -84.19 | $143.81 | 852919 |
| 2022-08-31 | -94.32 | $140.19 | 977239 |
| 2022-08-30 | -99.60 | $141.34 | 992798 |
| 2022-08-29 | -94.30 | $143.27 | 1.1M |
| 2022-08-26 | -83.78 | $144.81 | 2.0M |
| 2022-08-25 | -73.98 | $147.01 | 6.2M |
| 2022-08-24 | -27.98 | $163.73 | 1.4M |
| 2022-08-23 | -41.54 | $158.80 | 922136 |
| 2022-08-22 | -54.80 | $153.98 | 1.1M |
| 2022-08-19 | -29.13 | $163.31 | 1.3M |
| 2022-08-18 | -13.51 | $168.99 | 839762 |
| 2022-08-17 | -10.26 | $170.17 | 1.5M |
| 2022-08-16 | -14.52 | $168.11 | 1.6M |
| 2022-08-15 | -23.56 | $160.00 | 664551 |
| 2022-08-12 | -10.79 | $163.75 | 711648 |
| 2022-08-11 | -0.90 | $164.10 | 1.2M |
| 2022-08-10 | -27.44 | $156.99 | 664945 |
| 2022-08-09 | -38.60 | $154.00 | 1.0M |
| 2022-08-08 | -9.56 | $161.78 | 1.0M |
| 2022-08-05 | -23.38 | $154.92 | 634523 |
| 2022-08-04 | -10.23 | $157.90 | 832721 |
| 2022-08-03 | -22.01 | $155.23 | 748282 |
| 2022-08-02 | -53.68 | $148.05 | 836700 |
| 2022-08-01 | -39.32 | $150.17 | 878082 |
| 2022-07-29 | -70.86 | $141.13 | 1.3M |
| 2022-07-28 | -59.76 | $144.12 | 1.0M |
| 2022-07-27 | -58.83 | $144.37 | 834944 |
| 2022-07-26 | -75.78 | $139.94 | 2.5M |
| 2022-07-25 | -35.02 | $151.78 | 1.1M |
| 2022-07-22 | -18.83 | $156.39 | 809102 |
| 2022-07-21 | -22.02 | $155.48 | 883763 |
| 2022-07-20 | -34.25 | $152.00 | 973693 |
| 2022-07-19 | -50.09 | $147.49 | 937934 |
| 2022-07-18 | -67.97 | $142.40 | 1.7M |
| 2022-07-15 | -76.01 | $140.11 | 1.3M |
| 2022-07-14 | -80.93 | $139.07 | 1.6M |
| 2022-07-13 | -63.67 | $144.75 | 791079 |
| 2022-07-12 | -59.81 | $146.65 | 655212 |
| 2022-07-11 | -65.71 | $146.97 | 606622 |
| 2022-07-08 | -56.96 | $152.20 | 618373 |
| 2022-07-07 | -54.86 | $154.07 | 709014 |
| 2022-07-06 | -69.58 | $147.29 | 710194 |
| 2022-07-05 | -69.76 | $147.21 | 1.3M |
| 2022-07-01 | -89.75 | $138.00 | 745249 |
| 2022-06-30 | -98.74 | $136.23 | 1.3M |
| 2022-06-29 | -95.01 | $143.00 | 1.1M |
| 2022-06-28 | -87.00 | $148.03 | 685047 |
| 2022-06-27 | -62.80 | $156.74 | 632997 |
| 2022-06-24 | -53.79 | $159.98 | 994540 |
| 2022-06-23 | -82.08 | $149.80 | 1.5M |
| 2022-06-22 | -81.40 | $149.28 | 1.5M |
| 2022-06-21 | -66.07 | $154.94 | 596863 |
| 2022-06-17 | -65.01 | $155.33 | 1.6M |
| 2022-06-16 | -76.75 | $151.13 | 1.2M |
| 2022-06-15 | -58.22 | $161.22 | 556748 |
| 2022-06-14 | -64.42 | $158.43 | 696144 |
| 2022-06-13 | -58.51 | $161.09 | 766054 |
| 2022-06-10 | -42.65 | $168.23 | 704277 |
| 2022-06-09 | -30.03 | $173.91 | 570775 |
| 2022-06-08 | -24.90 | $176.22 | 771102 |
| 2022-06-07 | -33.60 | $176.38 | 879782 |
| 2022-06-06 | -41.06 | $174.89 | 804274 |
| 2022-06-03 | -57.42 | $170.87 | 790947 |
| 2022-06-02 | -55.71 | $174.15 | 939598 |
| 2022-06-01 | -69.42 | $164.95 | 905933 |
| 2022-05-31 | -64.88 | $168.30 | 1.5M |
| 2022-05-27 | -60.36 | $171.63 | 1.6M |
| 2022-05-26 | -62.75 | $169.87 | 2.0M |
| 2022-05-25 | -81.17 | $156.29 | 1.3M |
| 2022-05-24 | -95.88 | $145.45 | 1.4M |
| 2022-05-23 | -84.56 | $155.45 | 1.3M |
| 2022-05-20 | -91.17 | $150.71 | 4.0M |
| 2022-05-19 | -78.21 | $177.20 | 1.5M |
| 2022-05-18 | -81.56 | $177.46 | 2.2M |
| 2022-05-17 | -86.93 | $174.84 | 1.2M |
| 2022-05-16 | -93.09 | $172.46 | 1.1M |
| 2022-05-13 | -93.72 | $172.50 | 895764 |
| 2022-05-12 | -94.47 | $172.03 | 1.2M |
| 2022-05-11 | -98.69 | $173.46 | 952697 |
| 2022-05-10 | -84.03 | $183.00 | 2.2M |
| 2022-05-09 | -98.36 | $188.62 | 1.5M |
| 2022-05-06 | -89.36 | $196.70 | 1.2M |
| 2022-05-05 | -55.24 | $207.91 | 583340 |
| 2022-05-04 | -34.05 | $214.32 | 741520 |
| 2022-05-03 | -43.93 | $208.62 | 506452 |
| 2022-05-02 | -38.00 | $211.68 | 688950 |
| 2022-04-29 | -53.73 | $203.56 | 618777 |
| 2022-04-28 | -34.39 | $213.54 | 603011 |
| 2022-04-27 | -48.38 | $206.32 | 622623 |
| 2022-04-26 | -54.50 | $203.16 | 572668 |
| 2022-04-25 | -42.70 | $209.25 | 1.1M |
| 2022-04-22 | -42.90 | $209.15 | 832313 |
| 2022-04-21 | -26.58 | $217.57 | 856046 |
| 2022-04-20 | -16.93 | $222.55 | 768402 |
| 2022-04-19 | -4.03 | $227.54 | 831003 |
| 2022-04-18 | -4.34 | $218.96 | 830073 |
| 2022-04-14 | -6.40 | $213.85 | 556742 |
| 2022-04-13 | -8.04 | $213.00 | 1.1M |
| 2022-04-12 | -21.92 | $207.71 | 1.1M |
| 2022-04-11 | -3.31 | $207.02 | 1.3M |
| 2022-04-08 | -45.67 | $194.24 | 704082 |
| 2022-04-07 | -43.58 | $194.80 | 992538 |
| 2022-04-06 | -58.28 | $190.86 | 919989 |
| 2022-04-05 | -77.72 | $185.65 | 761077 |
| 2022-04-04 | -52.82 | $187.82 | 620296 |
| 2022-04-01 | -69.43 | $181.95 | 650450 |
| 2022-03-31 | -68.81 | $182.17 | 660926 |
| 2022-03-30 | -59.34 | $190.39 | 585616 |
| 2022-03-29 | -59.77 | $198.63 | 1.0M |
| 2022-03-28 | -76.80 | $187.00 | 581405 |
| 2022-03-25 | -82.90 | $182.83 | 527418 |
| 2022-03-24 | -81.63 | $183.70 | 782841 |
| 2022-03-23 | -84.23 | $181.92 | 689367 |
| 2022-03-22 | -70.63 | $191.21 | 1.3M |
| 2022-03-21 | -74.43 | $188.62 | 1.2M |
| 2022-03-18 | -61.87 | $197.20 | 907824 |
| 2022-03-17 | -59.08 | $199.10 | 771716 |
| 2022-03-16 | -58.31 | $199.63 | 866184 |
| 2022-03-15 | -63.12 | $196.34 | 841057 |
| 2022-03-14 | -65.13 | $194.97 | 929834 |
| 2022-03-11 | -62.16 | $197.00 | 1.4M |
| 2022-03-10 | -65.57 | $195.62 | 1.0M |
| 2022-03-09 | -79.42 | $185.78 | 1.1M |
| 2022-03-08 | -86.82 | $180.52 | 1.2M |
| 2022-03-07 | -99.91 | $173.16 | 1.5M |
| 2022-03-04 | -90.60 | $189.67 | 1.7M |
| 2022-03-03 | -76.88 | $203.12 | 3.8M |
| 2022-03-02 | -23.85 | $233.34 | 1.2M |
| 2022-03-01 | -50.42 | $224.28 | 818280 |
| 2022-02-28 | -46.29 | $225.89 | 799169 |
| 2022-02-25 | -46.94 | $225.64 | 521657 |
| 2022-02-24 | -65.58 | $218.37 | 1.0M |
| 2022-02-23 | -97.54 | $210.00 | 1.1M |
| 2022-02-22 | -81.43 | $220.67 | 890105 |
| 2022-02-18 | -61.44 | $221.06 | 422938 |
| 2022-02-17 | -70.95 | $217.52 | 579976 |
| 2022-02-16 | -39.72 | $229.15 | 349319 |
| 2022-02-15 | -31.98 | $232.03 | 582368 |
| 2022-02-14 | -51.96 | $224.59 | 501331 |
| 2022-02-11 | -37.16 | $230.10 | 604843 |
| 2022-02-10 | -34.20 | $234.70 | 589872 |
| 2022-02-09 | -41.85 | $233.04 | 508213 |
| 2022-02-08 | -53.20 | $227.90 | 426147 |
| 2022-02-07 | -65.05 | $222.75 | 565849 |
| 2022-02-04 | -72.00 | $223.40 | 735867 |
| 2022-02-03 | -68.05 | $228.95 | 937473 |
| 2022-02-02 | -69.40 | $231.06 | 688730 |
| 2022-02-01 | -62.67 | $238.27 | 646207 |
| 2022-01-31 | -64.95 | $236.93 | 593939 |
| 2022-01-28 | -73.02 | $230.29 | 627142 |
| 2022-01-27 | -79.93 | $224.48 | 649031 |
| 2022-01-26 | -74.47 | $229.32 | 1.0M |
| 2022-01-25 | -71.82 | $231.67 | 1.5M |
| 2022-01-24 | -74.15 | $229.60 | 1.5M |
| 2022-01-21 | -93.44 | $213.85 | 1.1M |
| 2022-01-20 | -98.97 | $215.83 | 1.5M |
| 2022-01-19 | -91.81 | $224.00 | 1.2M |
| 2022-01-18 | -98.15 | $219.08 | 1.2M |
| 2022-01-14 | -90.02 | $229.99 | 1.2M |
| 2022-01-13 | -91.07 | $239.17 | 644217 |
| 2022-01-12 | -81.09 | $245.32 | 694307 |
| 2022-01-11 | -77.28 | $247.67 | 760707 |
| 2022-01-10 | -78.36 | $247.00 | 2.6M |
| 2022-01-07 | -95.22 | $253.48 | 1.4M |
| 2022-01-06 | -82.36 | $268.79 | 481614 |
| 2022-01-05 | -65.18 | $274.32 | 607805 |
| 2022-01-04 | -34.61 | $284.85 | 528742 |
| 2022-01-03 | -22.13 | $289.00 | 584577 |
| 2021-12-31 | -14.58 | $291.51 | 251042 |
| 2021-12-30 | -9.40 | $293.23 | 333280 |
| 2021-12-29 | -29.51 | $292.06 | 233899 |
| 2021-12-28 | -34.91 | $289.84 | 495960 |
| 2021-12-27 | -36.37 | $289.24 | 412152 |
| 2021-12-23 | -41.37 | $287.19 | 485156 |
| 2021-12-22 | -43.78 | $286.20 | 788028 |
| 2021-12-21 | -52.81 | $282.49 | 609666 |
| 2021-12-20 | -72.88 | $271.82 | 659935 |
| 2021-12-17 | -60.67 | $277.24 | 922116 |
| 2021-12-16 | -73.87 | $271.38 | 719697 |
| 2021-12-15 | -56.89 | $278.92 | 647208 |
| 2021-12-14 | -54.27 | $280.08 | 650730 |
| 2021-12-13 | -58.58 | $278.17 | 570184 |
| 2021-12-10 | -33.73 | $289.20 | 380051 |
| 2021-12-09 | -37.25 | $287.64 | 527414 |
| 2021-12-08 | -32.27 | $289.85 | 438107 |
| 2021-12-07 | -24.45 | $293.32 | 604908 |
| 2021-12-06 | -36.10 | $288.15 | 632053 |
| 2021-12-03 | -35.17 | $288.56 | 817659 |
| 2021-12-02 | -25.17 | $293.00 | 1.0M |
| 2021-12-01 | -52.97 | $280.66 | 1.2M |
| 2021-11-30 | -20.12 | $293.13 | 1.2M |
| 2021-11-29 | -19.54 | $293.37 | 1.2M |
| 2021-11-26 | -42.35 | $283.85 | 917376 |
| 2021-11-24 | -27.40 | $290.09 | 1.6M |
| 2021-11-23 | -38.28 | $285.55 | 2.3M |
| 2021-11-22 | -92.29 | $263.00 | 712750 |
| 2021-11-19 | -93.19 | $264.97 | 831543 |
| 2021-11-18 | -74.18 | $274.92 | 661291 |
| 2021-11-17 | -71.79 | $275.78 | 1.2M |
| 2021-11-16 | -75.77 | $274.35 | 679748 |
| 2021-11-15 | -86.06 | $270.66 | 860790 |
| 2021-11-12 | -89.24 | $269.52 | 1.0M |
| 2021-11-11 | -90.83 | $269.82 | 1.4M |
| 2021-11-10 | -17.68 | $292.63 | 399435 |
| 2021-11-09 | -4.53 | $299.25 | 311326 |
| 2021-11-08 | -16.09 | $293.43 | 375854 |
| 2021-11-05 | -7.25 | $297.88 | 418911 |
| 2021-11-04 | -2.25 | $293.84 | 397032 |
| 2021-11-03 | -5.17 | $290.84 | 449530 |
| 2021-11-02 | -4.45 | $287.06 | 466920 |
| 2021-11-01 | -2.30 | $287.35 | 638379 |
| 2021-10-29 | -27.38 | $276.29 | 383880 |
| 2021-10-28 | -34.37 | $275.86 | 662937 |
| 2021-10-27 | -59.45 | $271.51 | 887665 |
| 2021-10-26 | -54.90 | $277.17 | 257778 |
| 2021-10-25 | -55.22 | $276.99 | 264511 |
| 2021-10-22 | -57.26 | $278.34 | 339831 |
| 2021-10-21 | -53.27 | $280.87 | 370688 |
| 2021-10-20 | -61.00 | $275.96 | 712667 |
| 2021-10-19 | -66.12 | $272.71 | 561891 |
| 2021-10-18 | -61.68 | $275.53 | 728064 |
| 2021-10-15 | -72.07 | $268.93 | 658365 |
| 2021-10-14 | -70.72 | $269.79 | 975209 |
| 2021-10-13 | -99.80 | $264.17 | 794783 |
| 2021-10-12 | -95.67 | $267.63 | 667105 |
| 2021-10-11 | -99.63 | $265.68 | 766254 |
| 2021-10-08 | -82.52 | $277.45 | 636974 |
| 2021-10-07 | -79.71 | $278.72 | 622307 |
| 2021-10-06 | -97.79 | $270.56 | 634117 |
| 2021-10-05 | -95.52 | $277.43 | 591125 |
| 2021-10-04 | -96.00 | $277.24 | 712254 |
| 2021-10-01 | -89.00 | $284.94 | 647170 |
| 2021-09-30 | -98.23 | $283.57 | 910202 |
| 2021-09-29 | -37.47 | $303.18 | 339956 |
| 2021-09-28 | -37.83 | $303.07 | 361740 |
| 2021-09-27 | -22.33 | $307.84 | 392534 |
| 2021-09-24 | -39.20 | $304.86 | 409756 |
| 2021-09-23 | -51.72 | $303.28 | 526617 |
| 2021-09-22 | -81.07 | $296.73 | 412281 |
| 2021-09-21 | -84.90 | $294.14 | 311838 |
| 2021-09-20 | -87.81 | $292.26 | 646293 |
| 2021-09-17 | -82.10 | $296.16 | 1.3M |
| 2021-09-16 | -87.59 | $292.41 | 482947 |
| 2021-09-15 | -94.65 | $287.59 | 422052 |
| 2021-09-14 | -91.69 | $290.43 | 515051 |
| 2021-09-13 | -93.77 | $289.89 | 602390 |
| 2021-09-10 | -99.79 | $287.15 | 666580 |
| 2021-09-09 | -94.19 | $294.18 | 606062 |
| 2021-09-08 | -97.17 | $292.20 | 889747 |
| 2021-09-07 | -95.33 | $297.09 | 609937 |
| 2021-09-03 | -94.68 | $297.50 | 567517 |
| 2021-09-02 | -92.48 | $302.48 | 724470 |
| 2021-09-01 | -89.70 | $304.13 | 1.1M |
| 2021-08-31 | -98.89 | $299.49 | 935973 |
| 2021-08-30 | -97.20 | $301.73 | 1.8M |
| 2021-08-27 | -98.00 | $309.53 | 1.1M |
| 2021-08-26 | -87.32 | $318.01 | 2.8M |
| 2021-08-25 | -21.88 | $350.15 | 722568 |
| 2021-08-24 | -30.96 | $345.99 | 698873 |
| 2021-08-23 | -41.76 | $342.03 | 608866 |
| 2021-08-20 | -26.79 | $347.52 | 497745 |
| 2021-08-19 | -23.05 | $348.89 | 599957 |
| 2021-08-18 | -55.35 | $337.05 | 1.1M |
| 2021-08-17 | -77.33 | $328.99 | 789239 |
| 2021-08-16 | -34.42 | $340.80 | 610422 |
| 2021-08-13 | -29.83 | $342.85 | 445728 |
| 2021-08-12 | -23.34 | $346.00 | 363162 |
| 2021-08-11 | -9.67 | $352.64 | 291022 |
| 2021-08-10 | -2.90 | $352.20 | 735841 |
| 2021-08-09 | -19.97 | $333.76 | 194661 |
| 2021-08-06 | -5.60 | $338.25 | 203417 |
| 2021-08-05 | -13.80 | $335.69 | 228549 |
| 2021-08-04 | -23.75 | $332.58 | 337768 |
| 2021-08-03 | -0.70 | $338.66 | 226078 |
| 2021-08-02 | -26.48 | $330.61 | 335332 |
| 2021-07-30 | -12.38 | $334.80 | 467767 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.47
2026-07-27
Close Price
$358.01
Vol: 568100Average Directional Index - Detailed Analysis
Minimum
8.84
Average
21.59
Maximum
51.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 14.47 | $358.01 | 568100 |
| 2026-07-24 | 14.10 | $349.97 | 622506 |
| 2026-07-23 | 14.03 | $339.48 | 689420 |
| 2026-07-22 | 13.96 | $353.98 | 415600 |
| 2026-07-21 | 13.11 | $354.70 | 742919 |
| 2026-07-20 | 12.21 | $352.14 | 886417 |
| 2026-07-17 | 11.47 | $345.31 | 735548 |
| 2026-07-16 | 10.49 | $356.22 | 623835 |
| 2026-07-15 | 9.57 | $345.24 | 726200 |
| 2026-07-14 | 9.02 | $334.31 | 493910 |
| 2026-07-13 | 8.93 | $327.59 | 549087 |
| 2026-07-10 | 8.84 | $327.72 | 523323 |
| 2026-07-09 | 8.97 | $321.44 | 536400 |
| 2026-07-08 | 9.40 | $317.16 | 567300 |
| 2026-07-07 | 9.58 | $316.12 | 622847 |
| 2026-07-06 | 9.87 | $312.36 | 564845 |
| 2026-07-02 | 9.78 | $313.18 | 459600 |
| 2026-07-01 | 9.92 | $314.97 | 645900 |
| 2026-06-30 | 10.08 | $316.80 | 662913 |
| 2026-06-29 | 10.22 | $314.28 | 773400 |
| 2026-06-26 | 10.49 | $320.77 | 1.1M |
| 2026-06-25 | 10.98 | $324.48 | 904713 |
| 2026-06-24 | 11.41 | $337.79 | 648125 |
| 2026-06-23 | 11.50 | $332.25 | 483700 |
| 2026-06-22 | 12.00 | $340.27 | 532031 |
| 2026-06-18 | 11.96 | $336.95 | 1.1M |
| 2026-06-17 | 12.19 | $330.76 | 694473 |
| 2026-06-16 | 12.37 | $333.83 | 468200 |
| 2026-06-15 | 12.32 | $336.60 | 530900 |
| 2026-06-12 | 12.21 | $338.45 | 629806 |
| 2026-06-11 | 11.95 | $342.37 | 613800 |
| 2026-06-10 | 11.78 | $327.01 | 488200 |
| 2026-06-09 | 12.05 | $324.42 | 771445 |
| 2026-06-08 | 12.51 | $314.00 | 1.1M |
| 2026-06-05 | 13.09 | $317.05 | 601600 |
| 2026-06-04 | 13.62 | $321.97 | 1.2M |
| 2026-06-03 | 14.04 | $328.70 | 1.1M |
| 2026-06-02 | 14.52 | $321.07 | 967308 |
| 2026-06-01 | 15.20 | $314.01 | 1.4M |
| 2026-05-29 | 15.85 | $323.83 | 2.3M |
| 2026-05-28 | 16.53 | $300.52 | 3.1M |
| 2026-05-27 | 16.50 | $326.23 | 1.2M |
| 2026-05-26 | 16.54 | $326.57 | 976764 |
| 2026-05-22 | 16.69 | $324.51 | 1.0M |
| 2026-05-21 | 17.15 | $316.04 | 912158 |
| 2026-05-20 | 17.90 | $310.19 | 1.6M |
| 2026-05-19 | 18.55 | $286.10 | 947000 |
| 2026-05-18 | 18.08 | $290.38 | 589800 |
| 2026-05-15 | 17.79 | $293.60 | 719437 |
| 2026-05-14 | 17.22 | $292.53 | 769070 |
| 2026-05-13 | 16.64 | $286.26 | 839702 |
| 2026-05-12 | 15.38 | $288.86 | 820553 |
| 2026-05-11 | 14.17 | $292.21 | 1.1M |
| 2026-05-08 | 13.01 | $304.51 | 501500 |
| 2026-05-07 | 12.21 | $306.60 | 827321 |
| 2026-05-06 | 11.57 | $316.73 | 435344 |
| 2026-05-05 | 11.41 | $312.71 | 468523 |
| 2026-05-04 | 11.04 | $309.27 | 473037 |
| 2026-05-01 | 10.46 | $318.00 | 367800 |
| 2026-04-30 | 10.49 | $320.01 | 551649 |
| 2026-04-29 | 10.40 | $316.53 | 499028 |
| 2026-04-28 | 10.34 | $321.35 | 431513 |
| 2026-04-27 | 10.47 | $326.32 | 789447 |
| 2026-04-24 | 10.61 | $331.77 | 409900 |
| 2026-04-23 | 11.01 | $329.62 | 482200 |
| 2026-04-22 | 11.55 | $337.02 | 543669 |
| 2026-04-21 | 11.71 | $341.69 | 466710 |
| 2026-04-20 | 11.53 | $347.82 | 411750 |
| 2026-04-17 | 10.93 | $347.26 | 561324 |
| 2026-04-16 | 10.47 | $337.29 | 432827 |
| 2026-04-15 | 10.27 | $339.20 | 606200 |
| 2026-04-14 | 10.06 | $335.04 | 459829 |
| 2026-04-13 | 10.04 | $332.39 | 564638 |
| 2026-04-10 | 10.23 | $333.73 | 565121 |
| 2026-04-09 | 10.43 | $338.40 | 823056 |
| 2026-04-08 | 10.39 | $334.46 | 921927 |
| 2026-04-07 | 10.27 | $327.69 | 940014 |
| 2026-04-06 | 10.41 | $337.97 | 570333 |
| 2026-04-02 | 10.18 | $328.73 | 634200 |
| 2026-04-01 | 10.16 | $330.83 | 810320 |
| 2026-03-31 | 9.86 | $325.38 | 899718 |
| 2026-03-30 | 9.78 | $312.50 | 696602 |
| 2026-03-27 | 10.25 | $312.75 | 771900 |
| 2026-03-26 | 10.74 | $320.21 | 543826 |
| 2026-03-25 | 10.65 | $329.27 | 727474 |
| 2026-03-24 | 10.38 | $325.15 | 717790 |
| 2026-03-23 | 10.09 | $318.59 | 794032 |
| 2026-03-20 | 10.05 | $310.38 | 1.0M |
| 2026-03-19 | 10.47 | $311.99 | 874315 |
| 2026-03-18 | 11.00 | $300.43 | 802346 |
| 2026-03-17 | 11.45 | $308.55 | 831523 |
| 2026-03-16 | 11.73 | $302.56 | 840308 |
| 2026-03-13 | 12.13 | $296.70 | 1.1M |
| 2026-03-12 | 12.58 | $293.01 | 880886 |
| 2026-03-11 | 13.05 | $303.88 | 641901 |
| 2026-03-10 | 13.42 | $305.47 | 868420 |
| 2026-03-09 | 13.81 | $301.52 | 1.5M |
| 2026-03-06 | 14.48 | $305.64 | 1.1M |
| 2026-03-05 | 14.49 | $321.47 | 2.3M |
| 2026-03-04 | 14.28 | $300.75 | 1.5M |
| 2026-03-03 | 14.49 | $300.38 | 765600 |
| 2026-03-02 | 15.21 | $304.15 | 978000 |
| 2026-02-27 | 15.72 | $306.87 | 876313 |
| 2026-02-26 | 15.77 | $308.64 | 698756 |
| 2026-02-25 | 15.50 | $307.46 | 557200 |
| 2026-02-24 | 15.30 | $308.07 | 648100 |
| 2026-02-23 | 15.16 | $311.38 | 677400 |
| 2026-02-20 | 14.83 | $315.28 | 565728 |
| 2026-02-19 | 14.22 | $312.80 | 405398 |
| 2026-02-18 | 13.90 | $311.13 | 763600 |
| 2026-02-17 | 13.39 | $312.90 | 720700 |
| 2026-02-13 | 12.84 | $302.37 | 1.2M |
| 2026-02-12 | 13.30 | $293.75 | 1.1M |
| 2026-02-11 | 13.84 | $305.86 | 607600 |
| 2026-02-10 | 13.84 | $304.62 | 966600 |
| 2026-02-09 | 13.84 | $318.49 | 605213 |
| 2026-02-06 | 13.46 | $311.63 | 667909 |
| 2026-02-05 | 13.41 | $302.92 | 553300 |
| 2026-02-04 | 13.80 | $300.34 | 1.0M |
| 2026-02-03 | 14.21 | $300.43 | 923131 |
| 2026-02-02 | 14.17 | $298.68 | 734239 |
| 2026-01-30 | 14.68 | $295.86 | 745215 |
| 2026-01-29 | 15.43 | $292.51 | 721900 |
| 2026-01-28 | 15.96 | $288.66 | 819787 |
| 2026-01-27 | 16.56 | $289.90 | 707711 |
| 2026-01-26 | 17.14 | $293.83 | 750300 |
| 2026-01-23 | 17.87 | $297.96 | 819722 |
| 2026-01-22 | 18.48 | $299.94 | 949281 |
| 2026-01-21 | 18.98 | $310.78 | 758000 |
| 2026-01-20 | 18.81 | $303.72 | 911200 |
| 2026-01-16 | 18.65 | $306.31 | 584600 |
| 2026-01-15 | 18.15 | $306.28 | 415318 |
| 2026-01-14 | 17.76 | $303.36 | 683909 |
| 2026-01-13 | 17.34 | $310.30 | 635427 |
| 2026-01-12 | 16.81 | $301.92 | 937500 |
| 2026-01-09 | 16.58 | $305.35 | 1.0M |
| 2026-01-08 | 16.29 | $307.60 | 928100 |
| 2026-01-07 | 15.32 | $309.80 | 923900 |
| 2026-01-06 | 14.27 | $311.63 | 1.1M |
| 2026-01-05 | 13.16 | $303.13 | 1.5M |
| 2026-01-02 | 12.14 | $298.39 | 791022 |
| 2025-12-31 | 11.64 | $288.85 | 631200 |
| 2025-12-30 | 11.51 | $288.01 | 408843 |
| 2025-12-29 | 11.44 | $287.02 | 629313 |
| 2025-12-26 | 11.36 | $290.32 | 431700 |
| 2025-12-24 | 11.11 | $288.24 | 319249 |
| 2025-12-23 | 10.93 | $283.97 | 560723 |
| 2025-12-22 | 10.97 | $281.54 | 675800 |
| 2025-12-19 | 10.94 | $278.76 | 1.4M |
| 2025-12-18 | 11.14 | $270.91 | 959512 |
| 2025-12-17 | 11.55 | $268.18 | 823847 |
| 2025-12-16 | 11.95 | $260.90 | 1.0M |
| 2025-12-15 | 12.37 | $269.43 | 1.1M |
| 2025-12-12 | 12.79 | $266.09 | 785500 |
| 2025-12-11 | 13.30 | $269.38 | 882000 |
| 2025-12-10 | 13.49 | $270.23 | 825900 |
| 2025-12-09 | 13.86 | $266.20 | 919137 |
| 2025-12-08 | 14.29 | $263.07 | 1.1M |
| 2025-12-05 | 14.68 | $271.78 | 1.9M |
| 2025-12-04 | 15.09 | $256.87 | 1.2M |
| 2025-12-03 | 15.46 | $248.85 | 1.1M |
| 2025-12-02 | 15.63 | $245.05 | 1.3M |
| 2025-12-01 | 15.55 | $242.43 | 1.7M |
| 2025-11-28 | 15.52 | $252.23 | 792800 |
| 2025-11-26 | 15.93 | $260.65 | 1.8M |
| 2025-11-25 | 16.36 | $249.65 | 4.5M |
| 2025-11-24 | 16.59 | $284.47 | 2.4M |
| 2025-11-21 | 15.88 | $296.51 | 1.5M |
| 2025-11-20 | 15.14 | $282.37 | 1.1M |
| 2025-11-19 | 14.90 | $279.39 | 1.2M |
| 2025-11-18 | 14.86 | $275.81 | 945228 |
| 2025-11-17 | 15.18 | $274.34 | 686200 |
| 2025-11-14 | 15.39 | $279.81 | 857633 |
| 2025-11-13 | 15.17 | $283.07 | 645400 |
| 2025-11-12 | 14.47 | $287.04 | 826900 |
| 2025-11-11 | 13.35 | $286.16 | 679100 |
| 2025-11-10 | 12.47 | $282.10 | 870909 |
| 2025-11-07 | 11.72 | $280.83 | 1.2M |
| 2025-11-06 | 10.99 | $269.27 | 659447 |
| 2025-11-05 | 10.87 | $272.09 | 1.1M |
| 2025-11-04 | 10.73 | $272.88 | 764100 |
| 2025-11-03 | 11.06 | $276.22 | 1.1M |
| 2025-10-31 | 11.19 | $273.59 | 1.3M |
| 2025-10-30 | 11.21 | $273.34 | 1.0M |
| 2025-10-29 | 11.09 | $281.73 | 1.3M |
| 2025-10-28 | 10.96 | $274.44 | 546100 |
| 2025-10-27 | 11.39 | $271.09 | 826975 |
| 2025-10-24 | 11.67 | $268.86 | 539800 |
| 2025-10-23 | 12.19 | $268.11 | 803500 |
| 2025-10-22 | 12.62 | $263.79 | 780200 |
| 2025-10-21 | 13.19 | $266.68 | 859633 |
| 2025-10-20 | 13.74 | $267.27 | 909800 |
| 2025-10-17 | 14.31 | $274.54 | 509100 |
| 2025-10-16 | 14.33 | $274.40 | 593100 |
| 2025-10-15 | 14.35 | $278.98 | 808328 |
| 2025-10-14 | 13.87 | $274.09 | 1.1M |
| 2025-10-13 | 13.60 | $276.23 | 1.5M |
| 2025-10-10 | 13.32 | $254.52 | 894266 |
| 2025-10-09 | 13.94 | $260.47 | 926400 |
| 2025-10-08 | 14.18 | $269.35 | 804400 |
| 2025-10-07 | 14.43 | $259.90 | 739800 |
| 2025-10-06 | 14.98 | $262.37 | 854413 |
| 2025-10-03 | 15.61 | $258.79 | 830028 |
| 2025-10-02 | 16.26 | $255.75 | 864648 |
| 2025-10-01 | 16.65 | $252.63 | 833917 |
| 2025-09-30 | 16.93 | $254.50 | 835507 |
| 2025-09-29 | 17.22 | $257.79 | 1.3M |
| 2025-09-26 | 17.53 | $263.68 | 697600 |
| 2025-09-25 | 18.36 | $262.56 | 983400 |
| 2025-09-24 | 19.22 | $267.17 | 1.5M |
| 2025-09-23 | 19.96 | $259.99 | 990100 |
| 2025-09-22 | 20.61 | $258.55 | 1.2M |
| 2025-09-19 | 21.27 | $263.11 | 1.2M |
| 2025-09-18 | 22.14 | $264.89 | 1.0M |
| 2025-09-17 | 23.17 | $262.90 | 1.1M |
| 2025-09-16 | 24.25 | $267.21 | 989823 |
| 2025-09-15 | 25.49 | $270.13 | 870100 |
| 2025-09-12 | 26.74 | $266.91 | 1.3M |
| 2025-09-11 | 28.01 | $279.26 | 534122 |
| 2025-09-10 | 28.49 | $279.65 | 522300 |
| 2025-09-09 | 29.00 | $281.55 | 710335 |
| 2025-09-08 | 29.38 | $290.25 | 983210 |
| 2025-09-05 | 29.20 | $291.20 | 801500 |
| 2025-09-04 | 28.82 | $301.35 | 1.5M |
| 2025-09-03 | 28.18 | $293.25 | 1.0M |
| 2025-09-02 | 27.72 | $289.46 | 1.3M |
| 2025-08-29 | 27.46 | $290.68 | 1.8M |
| 2025-08-28 | 27.20 | $295.28 | 2.7M |
| 2025-08-27 | 25.93 | $280.30 | 1.2M |
| 2025-08-26 | 25.71 | $279.05 | 790400 |
| 2025-08-25 | 25.52 | $280.38 | 764832 |
| 2025-08-22 | 25.31 | $280.84 | 831500 |
| 2025-08-21 | 25.10 | $275.59 | 847700 |
| 2025-08-20 | 25.20 | $277.31 | 1.1M |
| 2025-08-19 | 24.95 | $277.73 | 1.0M |
| 2025-08-18 | 24.97 | $277.70 | 867200 |
| 2025-08-15 | 24.91 | $280.22 | 829500 |
| 2025-08-14 | 24.86 | $281.33 | 727100 |
| 2025-08-13 | 24.72 | $287.33 | 705300 |
| 2025-08-12 | 24.49 | $278.45 | 842031 |
| 2025-08-11 | 24.55 | $270.44 | 1.0M |
| 2025-08-08 | 25.03 | $271.26 | 995000 |
| 2025-08-07 | 25.50 | $278.13 | 939800 |
| 2025-08-06 | 25.57 | $282.98 | 782955 |
| 2025-08-05 | 25.33 | $279.66 | 672202 |
| 2025-08-04 | 25.16 | $280.79 | 1.0M |
| 2025-08-01 | 25.04 | $273.18 | 1.0M |
| 2025-07-31 | 25.34 | $272.96 | 829128 |
| 2025-07-30 | 24.98 | $280.87 | 1.0M |
| 2025-07-29 | 23.87 | $280.41 | 921500 |
| 2025-07-28 | 22.69 | $287.99 | 1.1M |
| 2025-07-25 | 21.35 | $279.41 | 671916 |
| 2025-07-24 | 20.27 | $276.80 | 761400 |
| 2025-07-23 | 19.11 | $279.92 | 905300 |
| 2025-07-22 | 17.84 | $275.44 | 833811 |
| 2025-07-21 | 16.60 | $273.91 | 982300 |
| 2025-07-18 | 15.42 | $265.40 | 791717 |
| 2025-07-17 | 14.48 | $262.26 | 1.2M |
| 2025-07-16 | 13.66 | $254.51 | 717400 |
| 2025-07-15 | 13.22 | $251.90 | 859606 |
| 2025-07-14 | 12.63 | $255.88 | 937100 |
| 2025-07-11 | 12.11 | $249.77 | 720702 |
| 2025-07-10 | 11.81 | $252.62 | 1.4M |
| 2025-07-09 | 11.11 | $253.36 | 1.1M |
| 2025-07-08 | 10.60 | $249.57 | 837132 |
| 2025-07-07 | 10.20 | $250.38 | 977400 |
| 2025-07-03 | 9.80 | $247.39 | 870100 |
| 2025-07-02 | 9.50 | $242.28 | 1.0M |
| 2025-07-01 | 9.50 | $237.02 | 1.2M |
| 2025-06-30 | 9.62 | $232.64 | 900200 |
| 2025-06-27 | 9.99 | $230.63 | 1.2M |
| 2025-06-26 | 10.45 | $229.09 | 907838 |
| 2025-06-25 | 10.57 | $226.09 | 910600 |
| 2025-06-24 | 10.81 | $228.10 | 1.1M |
| 2025-06-23 | 11.06 | $222.85 | 1.0M |
| 2025-06-20 | 10.91 | $225.36 | 1.2M |
| 2025-06-18 | 11.04 | $227.33 | 795600 |
| 2025-06-17 | 11.37 | $228.17 | 808187 |
| 2025-06-16 | 11.71 | $235.93 | 1.1M |
| 2025-06-13 | 12.31 | $228.83 | 910049 |
| 2025-06-12 | 12.90 | $237.08 | 732087 |
| 2025-06-11 | 13.31 | $238.77 | 1.0M |
| 2025-06-10 | 13.45 | $241.43 | 768230 |
| 2025-06-09 | 13.38 | $246.94 | 1.2M |
| 2025-06-06 | 12.92 | $246.02 | 859838 |
| 2025-06-05 | 12.65 | $242.92 | 1.0M |
| 2025-06-04 | 12.47 | $238.38 | 964016 |
| 2025-06-03 | 12.34 | $237.83 | 1.1M |
| 2025-06-02 | 12.40 | $232.86 | 1.7M |
| 2025-05-30 | 12.72 | $228.27 | 2.0M |
| 2025-05-29 | 13.20 | $227.80 | 3.4M |
| 2025-05-28 | 13.63 | $238.59 | 2.4M |
| 2025-05-27 | 13.74 | $240.71 | 1.6M |
| 2025-05-23 | 13.91 | $234.74 | 1.9M |
| 2025-05-22 | 14.07 | $259.10 | 749023 |
| 2025-05-21 | 14.10 | $258.31 | 967800 |
| 2025-05-20 | 14.09 | $268.09 | 962435 |
| 2025-05-19 | 13.51 | $270.12 | 788700 |
| 2025-05-16 | 12.91 | $268.99 | 967700 |
| 2025-05-15 | 12.32 | $264.89 | 790207 |
| 2025-05-14 | 11.92 | $265.62 | 966500 |
| 2025-05-13 | 11.37 | $261.41 | 1.0M |
| 2025-05-12 | 10.95 | $259.53 | 1.3M |
| 2025-05-09 | 10.51 | $239.31 | 869700 |
| 2025-05-08 | 10.71 | $249.00 | 1.1M |
| 2025-05-07 | 10.54 | $245.00 | 1.2M |
| 2025-05-06 | 10.58 | $237.06 | 1.2M |
| 2025-05-05 | 10.94 | $237.04 | 1.2M |
| 2025-05-02 | 11.18 | $236.00 | 1.4M |
| 2025-05-01 | 11.58 | $228.00 | 1.6M |
| 2025-04-30 | 11.98 | $225.04 | 1.7M |
| 2025-04-29 | 12.16 | $227.64 | 843502 |
| 2025-04-28 | 12.51 | $222.58 | 664316 |
| 2025-04-25 | 12.82 | $223.17 | 910214 |
| 2025-04-24 | 12.99 | $220.99 | 988400 |
| 2025-04-23 | 13.14 | $217.80 | 1.1M |
| 2025-04-22 | 13.41 | $215.78 | 1.4M |
| 2025-04-21 | 13.10 | $217.54 | 1.5M |
| 2025-04-17 | 12.77 | $226.48 | 1.4M |
| 2025-04-16 | 12.86 | $226.32 | 1.3M |
| 2025-04-15 | 12.99 | $236.02 | 999028 |
| 2025-04-14 | 13.51 | $239.45 | 1.4M |
| 2025-04-11 | 14.22 | $241.05 | 1.1M |
| 2025-04-10 | 14.69 | $243.44 | 1.1M |
| 2025-04-09 | 15.29 | $246.86 | 2.8M |
| 2025-04-08 | 15.92 | $219.35 | 1.7M |
| 2025-04-07 | 16.04 | $226.93 | 1.9M |
| 2025-04-04 | 16.18 | $231.50 | 3.0M |
| 2025-04-03 | 16.59 | $235.66 | 2.2M |
| 2025-04-02 | 17.37 | $255.09 | 1.2M |
| 2025-04-01 | 18.08 | $242.69 | 995200 |
| 2025-03-31 | 18.73 | $238.33 | 1.1M |
| 2025-03-28 | 19.19 | $237.67 | 1.1M |
| 2025-03-27 | 19.78 | $245.59 | 683614 |
| 2025-03-26 | 20.81 | $244.47 | 664118 |
| 2025-03-25 | 21.73 | $244.99 | 669407 |
| 2025-03-24 | 22.71 | $248.55 | 1.0M |
| 2025-03-21 | 23.70 | $233.96 | 1.3M |
| 2025-03-20 | 24.15 | $236.57 | 1.2M |
| 2025-03-19 | 24.94 | $244.58 | 1.3M |
| 2025-03-18 | 25.77 | $233.90 | 896900 |
| 2025-03-17 | 26.16 | $234.10 | 1.0M |
| 2025-03-14 | 26.54 | $228.52 | 986750 |
| 2025-03-13 | 26.77 | $228.41 | 1.5M |
| 2025-03-12 | 27.01 | $243.25 | 1.8M |
| 2025-03-11 | 27.76 | $235.43 | 1.7M |
| 2025-03-10 | 27.91 | $232.71 | 2.5M |
| 2025-03-07 | 28.08 | $240.22 | 3.6M |
| 2025-03-06 | 28.56 | $257.65 | 3.7M |
| 2025-03-05 | 30.04 | $236.95 | 2.5M |
| 2025-03-04 | 29.81 | $230.27 | 1.8M |
| 2025-03-03 | 29.07 | $235.63 | 1.4M |
| 2025-02-28 | 28.78 | $249.33 | 1.5M |
| 2025-02-27 | 28.91 | $242.80 | 1.1M |
| 2025-02-26 | 29.06 | $249.22 | 1.9M |
| 2025-02-25 | 29.21 | $236.24 | 1.1M |
| 2025-02-24 | 28.03 | $235.92 | 1.2M |
| 2025-02-21 | 26.54 | $235.79 | 873045 |
| 2025-02-20 | 25.10 | $241.99 | 800236 |
| 2025-02-19 | 23.71 | $242.10 | 633948 |
| 2025-02-18 | 22.38 | $246.55 | 815200 |
| 2025-02-14 | 21.06 | $245.10 | 849700 |
| 2025-02-13 | 19.70 | $248.36 | 594100 |
| 2025-02-12 | 18.44 | $250.17 | 885025 |
| 2025-02-11 | 17.14 | $255.05 | 1.0M |
| 2025-02-10 | 15.81 | $254.50 | 1.8M |
| 2025-02-07 | 14.42 | $260.03 | 1.1M |
| 2025-02-06 | 13.48 | $269.44 | 1.1M |
| 2025-02-05 | 12.72 | $268.56 | 1.0M |
| 2025-02-04 | 12.09 | $272.06 | 946500 |
| 2025-02-03 | 11.54 | $273.66 | 1.2M |
| 2025-01-31 | 10.96 | $283.93 | 681741 |
| 2025-01-30 | 11.08 | $293.71 | 755830 |
| 2025-01-29 | 11.42 | $289.95 | 324509 |
| 2025-01-28 | 11.93 | $291.85 | 492700 |
| 2025-01-27 | 12.27 | $285.68 | 678840 |
| 2025-01-24 | 12.59 | $291.90 | 477626 |
| 2025-01-23 | 13.07 | $291.93 | 869351 |
| 2025-01-22 | 13.57 | $288.91 | 541841 |
| 2025-01-21 | 14.05 | $289.57 | 954526 |
| 2025-01-17 | 14.56 | $290.56 | 415900 |
| 2025-01-16 | 15.12 | $289.44 | 640151 |
| 2025-01-15 | 15.91 | $285.27 | 661930 |
| 2025-01-14 | 16.62 | $283.46 | 507400 |
| 2025-01-13 | 17.26 | $284.90 | 859966 |
| 2025-01-10 | 17.79 | $287.06 | 994264 |
| 2025-01-08 | 18.15 | $285.95 | 673500 |
| 2025-01-07 | 18.90 | $281.14 | 795219 |
| 2025-01-06 | 19.79 | $289.50 | 699100 |
| 2025-01-03 | 20.01 | $289.16 | 674308 |
| 2025-01-02 | 20.36 | $285.80 | 711960 |
| 2024-12-31 | 20.97 | $285.06 | 540526 |
| 2024-12-30 | 21.45 | $284.80 | 674698 |
| 2024-12-27 | 21.96 | $292.00 | 572720 |
| 2024-12-26 | 21.79 | $295.05 | 676702 |
| 2024-12-24 | 21.61 | $289.04 | 306300 |
| 2024-12-23 | 21.86 | $283.70 | 597512 |
| 2024-12-20 | 22.39 | $285.25 | 1.4M |
| 2024-12-19 | 22.85 | $281.12 | 748779 |
| 2024-12-18 | 23.18 | $282.34 | 855907 |
| 2024-12-17 | 23.48 | $291.22 | 711568 |
| 2024-12-16 | 23.26 | $287.68 | 596477 |
| 2024-12-13 | 22.99 | $289.97 | 460946 |
| 2024-12-12 | 22.73 | $289.90 | 763848 |
| 2024-12-11 | 22.34 | $295.49 | 681952 |
| 2024-12-10 | 21.74 | $290.27 | 832741 |
| 2024-12-09 | 21.27 | $291.34 | 694445 |
| 2024-12-06 | 20.78 | $288.97 | 1.0M |
| 2024-12-05 | 20.10 | $292.81 | 711030 |
| 2024-12-04 | 19.52 | $290.77 | 759528 |
| 2024-12-03 | 18.92 | $285.84 | 929258 |
| 2024-12-02 | 18.42 | $290.34 | 1.4M |
| 2024-11-29 | 17.90 | $281.88 | 677005 |
| 2024-11-27 | 17.77 | $288.36 | 1.2M |
| 2024-11-26 | 17.31 | $286.94 | 2.0M |
| 2024-11-25 | 16.90 | $291.66 | 2.3M |
| 2024-11-22 | 15.51 | $286.17 | 1.5M |
| 2024-11-21 | 14.45 | $272.86 | 998575 |
| 2024-11-20 | 14.19 | $269.02 | 913581 |
| 2024-11-19 | 14.03 | $274.00 | 1.0M |
| 2024-11-18 | 13.86 | $271.80 | 592815 |
| 2024-11-15 | 13.25 | $268.94 | 646518 |
| 2024-11-14 | 12.80 | $269.59 | 1.0M |
| 2024-11-13 | 12.26 | $267.52 | 858465 |
| 2024-11-12 | 12.04 | $263.49 | 815200 |
| 2024-11-11 | 12.57 | $258.14 | 959257 |
| 2024-11-08 | 13.13 | $263.29 | 624223 |
| 2024-11-07 | 13.29 | $262.29 | 747729 |
| 2024-11-06 | 13.58 | $252.55 | 1.2M |
| 2024-11-05 | 13.90 | $251.96 | 582444 |
| 2024-11-04 | 13.92 | $247.25 | 775427 |
| 2024-11-01 | 13.45 | $242.70 | 903821 |
| 2024-10-31 | 12.99 | $247.77 | 1.0M |
| 2024-10-30 | 12.85 | $257.38 | 795334 |
| 2024-10-29 | 13.20 | $254.63 | 720900 |
| 2024-10-28 | 13.25 | $253.28 | 734800 |
| 2024-10-25 | 13.54 | $251.65 | 634500 |
| 2024-10-24 | 13.84 | $252.89 | 526400 |
| 2024-10-23 | 14.24 | $255.67 | 474000 |
| 2024-10-22 | 14.44 | $254.37 | 606300 |
| 2024-10-21 | 14.46 | $255.32 | 797337 |
| 2024-10-18 | 14.61 | $257.78 | 702900 |
| 2024-10-17 | 14.99 | $261.00 | 610514 |
| 2024-10-16 | 15.67 | $259.11 | 856409 |
| 2024-10-15 | 16.18 | $253.11 | 675300 |
| 2024-10-14 | 16.68 | $251.20 | 650960 |
| 2024-10-11 | 16.73 | $252.45 | 1.1M |
| 2024-10-10 | 16.73 | $246.83 | 580000 |
| 2024-10-09 | 16.38 | $251.83 | 759300 |
| 2024-10-08 | 16.16 | $251.59 | 746100 |
| 2024-10-07 | 15.90 | $248.00 | 1.5M |
| 2024-10-04 | 15.62 | $264.28 | 1.2M |
| 2024-10-03 | 16.35 | $259.76 | 693841 |
| 2024-10-02 | 16.66 | $261.22 | 914130 |
| 2024-10-01 | 17.13 | $259.61 | 840600 |
| 2024-09-30 | 17.63 | $263.48 | 1.1M |
| 2024-09-27 | 18.32 | $265.15 | 954722 |
| 2024-09-26 | 18.97 | $274.76 | 784700 |
| 2024-09-25 | 18.87 | $275.98 | 748439 |
| 2024-09-24 | 18.83 | $273.17 | 684425 |
| 2024-09-23 | 19.00 | $271.98 | 919463 |
| 2024-09-20 | 19.35 | $271.39 | 1.1M |
| 2024-09-19 | 19.41 | $275.00 | 526785 |
| 2024-09-18 | 18.99 | $271.18 | 559501 |
| 2024-09-17 | 18.79 | $270.29 | 426640 |
| 2024-09-16 | 18.52 | $272.08 | 915616 |
| 2024-09-13 | 18.05 | $277.45 | 820700 |
| 2024-09-12 | 17.69 | $275.29 | 750926 |
| 2024-09-11 | 17.48 | $267.40 | 620000 |
| 2024-09-10 | 17.79 | $264.06 | 499833 |
| 2024-09-09 | 18.45 | $262.93 | 882000 |
| 2024-09-06 | 19.15 | $259.92 | 638509 |
| 2024-09-05 | 19.73 | $267.32 | 617600 |
| 2024-09-04 | 20.10 | $264.82 | 675300 |
| 2024-09-03 | 20.76 | $265.35 | 800312 |
| 2024-08-30 | 21.11 | $268.24 | 1.0M |
| 2024-08-29 | 21.48 | $267.17 | 1.8M |
| 2024-08-28 | 21.46 | $272.89 | 1.8M |
| 2024-08-27 | 20.90 | $278.99 | 1.1M |
| 2024-08-26 | 20.31 | $275.61 | 1.1M |
| 2024-08-23 | 19.90 | $275.50 | 1.2M |
| 2024-08-22 | 19.46 | $268.20 | 552202 |
| 2024-08-21 | 19.24 | $271.68 | 802448 |
| 2024-08-20 | 18.83 | $264.06 | 741672 |
| 2024-08-19 | 18.83 | $264.45 | 757648 |
| 2024-08-16 | 18.80 | $264.27 | 741600 |
| 2024-08-15 | 18.90 | $264.98 | 896900 |
| 2024-08-14 | 18.95 | $255.45 | 540700 |
| 2024-08-13 | 19.49 | $257.31 | 637300 |
| 2024-08-12 | 19.98 | $257.78 | 569734 |
| 2024-08-09 | 20.82 | $251.79 | 650803 |
| 2024-08-08 | 21.86 | $252.28 | 522200 |
| 2024-08-07 | 22.78 | $242.73 | 716715 |
| 2024-08-06 | 23.75 | $249.44 | 715100 |
| 2024-08-05 | 24.98 | $245.99 | 843900 |
| 2024-08-02 | 25.93 | $249.84 | 718857 |
| 2024-08-01 | 27.09 | $255.24 | 505100 |
| 2024-07-31 | 27.27 | $260.32 | 676900 |
| 2024-07-30 | 26.99 | $257.46 | 586300 |
| 2024-07-29 | 27.01 | $252.89 | 496844 |
| 2024-07-26 | 27.31 | $249.63 | 737776 |
| 2024-07-25 | 27.75 | $245.75 | 1.1M |
| 2024-07-24 | 28.21 | $246.39 | 453630 |
| 2024-07-23 | 28.52 | $255.01 | 458700 |
| 2024-07-22 | 28.27 | $252.25 | 1.0M |
| 2024-07-19 | 28.03 | $244.70 | 415844 |
| 2024-07-18 | 28.32 | $246.20 | 741165 |
| 2024-07-17 | 28.63 | $246.70 | 614440 |
| 2024-07-16 | 28.41 | $254.39 | 779650 |
| 2024-07-15 | 28.19 | $244.80 | 518333 |
| 2024-07-12 | 28.12 | $252.45 | 862621 |
| 2024-07-11 | 27.43 | $252.65 | 958581 |
| 2024-07-10 | 26.86 | $242.31 | 710318 |
| 2024-07-09 | 26.74 | $240.21 | 585809 |
| 2024-07-08 | 26.67 | $238.54 | 574338 |
| 2024-07-05 | 26.73 | $235.68 | 422925 |
| 2024-07-03 | 27.07 | $233.64 | 342785 |
| 2024-07-02 | 27.34 | $235.50 | 729005 |
| 2024-07-01 | 27.70 | $233.02 | 973490 |
| 2024-06-28 | 28.08 | $240.00 | 1.4M |
| 2024-06-27 | 27.85 | $238.31 | 468099 |
| 2024-06-26 | 27.77 | $239.31 | 449056 |
| 2024-06-25 | 27.47 | $240.64 | 652197 |
| 2024-06-24 | 26.87 | $242.53 | 980706 |
| 2024-06-21 | 26.27 | $239.98 | 1.1M |
| 2024-06-20 | 25.86 | $237.60 | 1.1M |
| 2024-06-18 | 25.43 | $233.82 | 519096 |
| 2024-06-17 | 25.30 | $233.39 | 868706 |
| 2024-06-14 | 25.20 | $228.02 | 608967 |
| 2024-06-13 | 25.30 | $231.53 | 915854 |
| 2024-06-12 | 25.19 | $231.38 | 841830 |
| 2024-06-11 | 24.89 | $229.29 | 985597 |
| 2024-06-10 | 24.72 | $230.95 | 1.8M |
| 2024-06-07 | 24.66 | $229.21 | 1.1M |
| 2024-06-06 | 24.25 | $233.90 | 806030 |
| 2024-06-05 | 23.46 | $235.49 | 834475 |
| 2024-06-04 | 22.67 | $228.98 | 1.3M |
| 2024-06-03 | 21.86 | $234.06 | 1.6M |
| 2024-05-31 | 20.52 | $240.05 | 2.0M |
| 2024-05-30 | 19.12 | $235.55 | 5.0M |
| 2024-05-29 | 17.68 | $200.36 | 1.9M |
| 2024-05-28 | 18.29 | $199.05 | 1.2M |
| 2024-05-24 | 18.80 | $200.37 | 1.8M |
| 2024-05-23 | 19.41 | $186.64 | 1.3M |
| 2024-05-22 | 19.40 | $185.20 | 1.7M |
| 2024-05-21 | 19.40 | $190.00 | 713841 |
| 2024-05-20 | 20.15 | $190.71 | 969429 |
| 2024-05-17 | 20.94 | $193.14 | 1.1M |
| 2024-05-16 | 21.88 | $195.56 | 812908 |
| 2024-05-15 | 22.79 | $194.81 | 828816 |
| 2024-05-14 | 23.75 | $195.88 | 885695 |
| 2024-05-13 | 24.80 | $193.83 | 1.0M |
| 2024-05-10 | 26.03 | $190.40 | 928841 |
| 2024-05-09 | 27.09 | $190.95 | 881490 |
| 2024-05-08 | 28.16 | $187.48 | 539471 |
| 2024-05-07 | 28.92 | $187.72 | 628972 |
| 2024-05-06 | 30.06 | $188.00 | 852893 |
| 2024-05-03 | 31.00 | $185.68 | 648616 |
| 2024-05-02 | 32.00 | $184.31 | 1.2M |
| 2024-05-01 | 32.53 | $178.02 | 697840 |
| 2024-04-30 | 32.62 | $179.94 | 952949 |
| 2024-04-29 | 33.03 | $182.80 | 892556 |
| 2024-04-26 | 33.53 | $184.19 | 1.4M |
| 2024-04-25 | 34.04 | $178.53 | 797083 |
| 2024-04-24 | 33.65 | $178.74 | 975130 |
| 2024-04-23 | 33.45 | $180.75 | 892567 |
| 2024-04-22 | 33.06 | $177.64 | 777418 |
| 2024-04-19 | 32.50 | $178.57 | 1.1M |
| 2024-04-18 | 32.02 | $179.29 | 604473 |
| 2024-04-17 | 31.55 | $179.91 | 840591 |
| 2024-04-16 | 31.05 | $180.92 | 1.3M |
| 2024-04-15 | 30.65 | $184.76 | 1.4M |
| 2024-04-12 | 30.42 | $190.11 | 1.3M |
| 2024-04-11 | 30.47 | $198.06 | 770733 |
| 2024-04-10 | 30.86 | $194.70 | 1.0M |
| 2024-04-09 | 31.09 | $199.45 | 1.3M |
| 2024-04-08 | 31.78 | $199.30 | 1.0M |
| 2024-04-05 | 32.50 | $199.91 | 1.1M |
| 2024-04-04 | 33.37 | $202.44 | 2.2M |
| 2024-04-03 | 34.45 | $211.95 | 1.2M |
| 2024-04-02 | 36.14 | $221.75 | 1.1M |
| 2024-04-01 | 36.99 | $228.73 | 1.1M |
| 2024-03-28 | 36.73 | $232.19 | 782423 |
| 2024-03-27 | 36.02 | $230.62 | 676152 |
| 2024-03-26 | 35.39 | $224.80 | 707814 |
| 2024-03-25 | 34.83 | $227.61 | 766694 |
| 2024-03-22 | 33.93 | $226.67 | 612642 |
| 2024-03-21 | 33.25 | $227.32 | 799929 |
| 2024-03-20 | 32.34 | $228.25 | 1.2M |
| 2024-03-19 | 31.48 | $224.57 | 739088 |
| 2024-03-18 | 30.79 | $219.61 | 1.1M |
| 2024-03-15 | 30.25 | $218.03 | 1.0M |
| 2024-03-14 | 29.83 | $218.46 | 705838 |
| 2024-03-13 | 29.38 | $221.09 | 567513 |
| 2024-03-12 | 28.81 | $219.52 | 733406 |
| 2024-03-11 | 28.29 | $214.54 | 825577 |
| 2024-03-08 | 27.85 | $216.25 | 1.1M |
| 2024-03-07 | 27.39 | $221.26 | 2.7M |
| 2024-03-06 | 26.49 | $205.86 | 2.0M |
| 2024-03-05 | 26.56 | $212.11 | 919852 |
| 2024-03-04 | 26.13 | $208.41 | 891498 |
| 2024-03-01 | 25.99 | $205.76 | 682348 |
| 2024-02-29 | 25.62 | $205.10 | 749948 |
| 2024-02-28 | 25.41 | $205.40 | 748229 |
| 2024-02-27 | 25.02 | $206.75 | 768895 |
| 2024-02-26 | 24.57 | $206.16 | 1.1M |
| 2024-02-23 | 24.36 | $199.40 | 582745 |
| 2024-02-22 | 24.47 | $202.25 | 833204 |
| 2024-02-21 | 24.70 | $193.81 | 662156 |
| 2024-02-20 | 25.60 | $193.73 | 653646 |
| 2024-02-16 | 26.50 | $195.17 | 523296 |
| 2024-02-15 | 27.15 | $197.21 | 462643 |
| 2024-02-14 | 27.93 | $195.21 | 725047 |
| 2024-02-13 | 28.76 | $194.05 | 676570 |
| 2024-02-12 | 29.95 | $197.82 | 480535 |
| 2024-02-09 | 30.11 | $197.67 | 725186 |
| 2024-02-08 | 30.28 | $199.95 | 979557 |
| 2024-02-07 | 30.53 | $194.14 | 704497 |
| 2024-02-06 | 31.12 | $194.12 | 555065 |
| 2024-02-05 | 31.95 | $193.61 | 920622 |
| 2024-02-02 | 32.89 | $196.73 | 627548 |
| 2024-02-01 | 33.66 | $197.32 | 715661 |
| 2024-01-31 | 34.56 | $191.15 | 834563 |
| 2024-01-30 | 35.52 | $197.11 | 564198 |
| 2024-01-29 | 35.85 | $198.40 | 779317 |
| 2024-01-26 | 35.84 | $198.02 | 656532 |
| 2024-01-25 | 35.92 | $197.05 | 766061 |
| 2024-01-24 | 36.13 | $190.83 | 905792 |
| 2024-01-23 | 36.42 | $194.86 | 913421 |
| 2024-01-22 | 36.37 | $195.78 | 1.0M |
| 2024-01-19 | 36.59 | $194.80 | 946991 |
| 2024-01-18 | 36.82 | $195.71 | 790082 |
| 2024-01-17 | 36.98 | $195.97 | 1.2M |
| 2024-01-16 | 37.15 | $193.37 | 655656 |
| 2024-01-12 | 37.65 | $191.76 | 745026 |
| 2024-01-11 | 37.84 | $194.95 | 810241 |
| 2024-01-10 | 38.13 | $196.90 | 661042 |
| 2024-01-09 | 38.09 | $196.69 | 671666 |
| 2024-01-08 | 38.10 | $193.95 | 758455 |
| 2024-01-05 | 38.29 | $190.05 | 779263 |
| 2024-01-04 | 38.66 | $188.15 | 863562 |
| 2024-01-03 | 39.15 | $187.85 | 1.3M |
| 2024-01-02 | 39.66 | $194.86 | 740900 |
| 2023-12-29 | 39.60 | $194.48 | 846358 |
| 2023-12-28 | 39.22 | $197.05 | 770129 |
| 2023-12-27 | 38.66 | $196.60 | 1.0M |
| 2023-12-26 | 38.13 | $195.89 | 1.1M |
| 2023-12-22 | 37.57 | $191.83 | 766653 |
| 2023-12-21 | 37.14 | $190.48 | 967189 |
| 2023-12-20 | 36.56 | $188.64 | 2.0M |
| 2023-12-19 | 35.95 | $186.64 | 684995 |
| 2023-12-18 | 35.65 | $181.83 | 1.0M |
| 2023-12-15 | 35.47 | $183.05 | 2.2M |
| 2023-12-14 | 35.03 | $187.90 | 1.7M |
| 2023-12-13 | 34.05 | $186.67 | 1.4M |
| 2023-12-12 | 33.26 | $178.68 | 827558 |
| 2023-12-11 | 32.83 | $177.76 | 840813 |
| 2023-12-08 | 32.22 | $176.28 | 801912 |
| 2023-12-07 | 31.69 | $174.08 | 1.1M |
| 2023-12-06 | 31.13 | $176.22 | 983549 |
| 2023-12-05 | 30.23 | $175.51 | 813735 |
| 2023-12-04 | 29.39 | $178.30 | 1.4M |
| 2023-12-01 | 28.50 | $174.06 | 1.4M |
| 2023-11-30 | 27.68 | $169.59 | 1.4M |
| 2023-11-29 | 27.01 | $171.52 | 1.5M |
| 2023-11-28 | 25.95 | $171.40 | 1.6M |
| 2023-11-27 | 25.01 | $171.68 | 2.1M |
| 2023-11-24 | 23.86 | $172.45 | 1.1M |
| 2023-11-22 | 22.49 | $171.75 | 3.7M |
| 2023-11-21 | 21.10 | $165.06 | 6.4M |
| 2023-11-20 | 19.89 | $136.71 | 3.5M |
| 2023-11-17 | 20.70 | $136.00 | 2.8M |
| 2023-11-16 | 21.54 | $129.93 | 2.2M |
| 2023-11-15 | 22.64 | $135.81 | 2.4M |
| 2023-11-14 | 23.36 | $132.22 | 2.5M |
| 2023-11-13 | 24.42 | $125.50 | 1.6M |
| 2023-11-10 | 25.20 | $130.71 | 1.1M |
| 2023-11-09 | 26.35 | $130.76 | 1.4M |
| 2023-11-08 | 27.65 | $130.62 | 1.0M |
| 2023-11-07 | 28.99 | $131.15 | 1.9M |
| 2023-11-06 | 30.50 | $132.27 | 13.0M |
| 2023-11-03 | 32.04 | $132.46 | 4.2M |
| 2023-11-02 | 33.66 | $126.26 | 1.5M |
| 2023-11-01 | 34.41 | $118.58 | 847828 |
| 2023-10-31 | 34.30 | $121.03 | 1.3M |
| 2023-10-30 | 34.26 | $118.80 | 1.0M |
| 2023-10-27 | 33.88 | $116.43 | 1.1M |
| 2023-10-26 | 33.48 | $119.41 | 702915 |
| 2023-10-25 | 33.17 | $120.09 | 755236 |
| 2023-10-24 | 32.83 | $120.16 | 1.2M |
| 2023-10-23 | 32.55 | $118.18 | 1.3M |
| 2023-10-20 | 32.25 | $122.19 | 1.6M |
| 2023-10-19 | 32.21 | $120.62 | 2.8M |
| 2023-10-18 | 32.16 | $123.35 | 1.1M |
| 2023-10-17 | 32.37 | $125.94 | 1.4M |
| 2023-10-16 | 32.58 | $123.21 | 1.8M |
| 2023-10-13 | 32.45 | $116.31 | 1.7M |
| 2023-10-12 | 31.45 | $119.76 | 897569 |
| 2023-10-11 | 30.58 | $123.61 | 1.1M |
| 2023-10-10 | 29.83 | $123.72 | 951113 |
| 2023-10-09 | 29.03 | $121.35 | 933252 |
| 2023-10-06 | 27.90 | $123.46 | 1.2M |
| 2023-10-05 | 26.71 | $121.22 | 1.8M |
| 2023-10-04 | 25.57 | $127.04 | 916173 |
| 2023-10-03 | 24.65 | $128.94 | 1.1M |
| 2023-10-02 | 23.79 | $132.34 | 779959 |
| 2023-09-29 | 23.17 | $135.30 | 1.0M |
| 2023-09-28 | 22.73 | $134.26 | 1.3M |
| 2023-09-27 | 21.76 | $131.23 | 1.4M |
| 2023-09-26 | 20.48 | $132.40 | 1.6M |
| 2023-09-25 | 19.26 | $134.21 | 1.4M |
| 2023-09-22 | 18.09 | $136.78 | 915364 |
| 2023-09-21 | 17.01 | $138.63 | 1.2M |
| 2023-09-20 | 15.98 | $142.71 | 1.2M |
| 2023-09-19 | 15.21 | $143.17 | 1.8M |
| 2023-09-18 | 14.17 | $139.51 | 1.7M |
| 2023-09-15 | 13.14 | $147.78 | 1.1M |
| 2023-09-14 | 12.63 | $150.68 | 1.1M |
| 2023-09-13 | 12.27 | $147.79 | 1.5M |
| 2023-09-12 | 11.89 | $152.59 | 933060 |
| 2023-09-11 | 12.05 | $154.19 | 974662 |
| 2023-09-08 | 12.40 | $156.10 | 1.1M |
| 2023-09-07 | 12.72 | $155.42 | 942195 |
| 2023-09-06 | 13.23 | $160.72 | 912192 |
| 2023-09-05 | 13.84 | $161.63 | 863874 |
| 2023-09-01 | 14.15 | $162.48 | 788509 |
| 2023-08-31 | 14.68 | $162.26 | 1.4M |
| 2023-08-30 | 15.37 | $160.29 | 1.3M |
| 2023-08-29 | 16.01 | $157.23 | 1.1M |
| 2023-08-28 | 16.28 | $155.29 | 1.3M |
| 2023-08-25 | 16.33 | $154.27 | 1.9M |
| 2023-08-24 | 16.42 | $154.85 | 5.8M |
| 2023-08-23 | 16.52 | $169.95 | 2.7M |
| 2023-08-22 | 17.21 | $163.92 | 1.6M |
| 2023-08-21 | 18.12 | $170.75 | 968653 |
| 2023-08-18 | 18.54 | $172.23 | 1.5M |
| 2023-08-17 | 18.50 | $169.80 | 1.3M |
| 2023-08-16 | 18.56 | $171.26 | 1.5M |
| 2023-08-15 | 18.39 | $169.47 | 1.2M |
| 2023-08-14 | 18.66 | $167.89 | 1.1M |
| 2023-08-11 | 19.25 | $163.11 | 857873 |
| 2023-08-10 | 20.14 | $167.12 | 1.1M |
| 2023-08-09 | 20.71 | $166.51 | 1.1M |
| 2023-08-08 | 21.31 | $165.93 | 1.2M |
| 2023-08-07 | 22.25 | $167.36 | 852616 |
| 2023-08-04 | 23.00 | $169.24 | 980573 |
| 2023-08-03 | 23.32 | $171.74 | 812280 |
| 2023-08-02 | 23.57 | $169.41 | 750756 |
| 2023-08-01 | 24.02 | $174.09 | 892633 |
| 2023-07-31 | 23.78 | $177.62 | 466362 |
| 2023-07-28 | 23.18 | $177.66 | 1.1M |
| 2023-07-27 | 22.52 | $174.90 | 927156 |
| 2023-07-26 | 21.82 | $180.00 | 1.4M |
| 2023-07-25 | 21.19 | $173.86 | 1.0M |
| 2023-07-24 | 20.99 | $174.22 | 804250 |
| 2023-07-21 | 20.76 | $171.45 | 886350 |
| 2023-07-20 | 20.57 | $173.35 | 922315 |
| 2023-07-19 | 20.11 | $176.37 | 1.1M |
| 2023-07-18 | 19.72 | $172.73 | 1.2M |
| 2023-07-17 | 19.57 | $168.31 | 1.2M |
| 2023-07-14 | 19.68 | $167.25 | 1.2M |
| 2023-07-13 | 19.80 | $166.76 | 1.3M |
| 2023-07-12 | 20.10 | $164.18 | 1.8M |
| 2023-07-11 | 20.42 | $166.72 | 2.0M |
| 2023-07-10 | 21.04 | $156.62 | 1.2M |
| 2023-07-07 | 21.51 | $154.12 | 1.4M |
| 2023-07-06 | 22.11 | $157.31 | 1.5M |
| 2023-07-05 | 23.08 | $161.05 | 1.1M |
| 2023-07-03 | 23.98 | $159.02 | 610620 |
| 2023-06-30 | 25.01 | $157.39 | 1.4M |
| 2023-06-29 | 25.83 | $153.60 | 1.1M |
| 2023-06-28 | 26.17 | $151.14 | 1.4M |
| 2023-06-27 | 26.61 | $156.39 | 773191 |
| 2023-06-26 | 27.58 | $156.61 | 1.0M |
| 2023-06-23 | 28.60 | $157.98 | 2.1M |
| 2023-06-22 | 29.65 | $154.17 | 1.7M |
| 2023-06-21 | 30.87 | $149.21 | 672531 |
| 2023-06-20 | 31.13 | $151.01 | 1.1M |
| 2023-06-16 | 31.42 | $151.55 | 949174 |
| 2023-06-15 | 31.88 | $153.30 | 898768 |
| 2023-06-14 | 32.23 | $148.41 | 1.0M |
| 2023-06-13 | 32.54 | $151.30 | 2.2M |
| 2023-06-12 | 33.12 | $153.12 | 1.5M |
| 2023-06-09 | 33.43 | $145.51 | 1.4M |
| 2023-06-08 | 33.12 | $147.44 | 1.3M |
| 2023-06-07 | 32.79 | $150.24 | 1.5M |
| 2023-06-06 | 32.73 | $151.73 | 1.4M |
| 2023-06-05 | 32.52 | $149.49 | 865615 |
| 2023-06-02 | 32.35 | $150.98 | 1.5M |
| 2023-06-01 | 32.14 | $144.30 | 2.3M |
| 2023-05-31 | 31.68 | $150.46 | 1.9M |
| 2023-05-30 | 31.54 | $154.24 | 1.3M |
| 2023-05-26 | 31.63 | $159.11 | 1.5M |
| 2023-05-25 | 31.88 | $160.56 | 3.5M |
| 2023-05-24 | 32.36 | $166.90 | 1.7M |
| 2023-05-23 | 31.48 | $161.74 | 1.2M |
| 2023-05-22 | 30.55 | $167.27 | 975772 |
| 2023-05-19 | 29.86 | $167.88 | 1.2M |
| 2023-05-18 | 29.17 | $176.53 | 1.0M |
| 2023-05-17 | 28.71 | $171.84 | 991345 |
| 2023-05-16 | 28.10 | $171.08 | 994439 |
| 2023-05-15 | 27.42 | $175.88 | 633490 |
| 2023-05-12 | 26.81 | $174.24 | 589291 |
| 2023-05-11 | 25.92 | $173.04 | 938813 |
| 2023-05-10 | 24.99 | $172.23 | 2.1M |
| 2023-05-09 | 24.01 | $175.40 | 1.6M |
| 2023-05-08 | 23.30 | $182.44 | 1.1M |
| 2023-05-05 | 22.82 | $183.86 | 883144 |
| 2023-05-04 | 22.50 | $183.74 | 641065 |
| 2023-05-03 | 21.81 | $184.73 | 751110 |
| 2023-05-02 | 21.40 | $186.32 | 982876 |
| 2023-05-01 | 20.84 | $186.61 | 983957 |
| 2023-04-28 | 20.59 | $192.81 | 1.1M |
| 2023-04-27 | 20.81 | $193.91 | 795506 |
| 2023-04-26 | 21.02 | $189.94 | 798534 |
| 2023-04-25 | 20.91 | $185.31 | 557491 |
| 2023-04-24 | 20.80 | $193.59 | 688555 |
| 2023-04-21 | 20.87 | $191.80 | 881518 |
| 2023-04-20 | 20.74 | $187.84 | 413643 |
| 2023-04-19 | 20.54 | $188.09 | 715207 |
| 2023-04-18 | 19.99 | $188.00 | 854206 |
| 2023-04-17 | 19.57 | $187.86 | 1.2M |
| 2023-04-14 | 19.14 | $190.86 | 797713 |
| 2023-04-13 | 19.00 | $189.18 | 1.3M |
| 2023-04-12 | 18.40 | $188.94 | 932368 |
| 2023-04-11 | 17.89 | $197.70 | 677381 |
| 2023-04-10 | 17.91 | $198.07 | 1.3M |
| 2023-04-06 | 17.78 | $193.98 | 1.3M |
| 2023-04-05 | 17.53 | $198.82 | 969009 |
| 2023-04-04 | 17.63 | $206.73 | 870452 |
| 2023-04-03 | 18.25 | $205.93 | 822477 |
| 2023-03-31 | 18.46 | $202.10 | 1.4M |
| 2023-03-30 | 18.28 | $194.58 | 950991 |
| 2023-03-29 | 17.97 | $197.64 | 2.4M |
| 2023-03-28 | 17.42 | $201.27 | 926590 |
| 2023-03-27 | 17.46 | $199.51 | 663412 |
| 2023-03-24 | 17.23 | $200.68 | 794488 |
| 2023-03-23 | 17.10 | $203.67 | 746269 |
| 2023-03-22 | 17.17 | $205.80 | 660655 |
| 2023-03-21 | 17.68 | $212.24 | 633788 |
| 2023-03-20 | 18.47 | $211.80 | 853029 |
| 2023-03-17 | 19.28 | $210.16 | 1.1M |
| 2023-03-16 | 20.17 | $214.15 | 566312 |
| 2023-03-15 | 21.11 | $212.05 | 765276 |
| 2023-03-14 | 22.20 | $212.54 | 930160 |
| 2023-03-13 | 23.24 | $204.90 | 933750 |
| 2023-03-10 | 24.15 | $209.25 | 1.2M |
| 2023-03-09 | 25.15 | $207.16 | 1.0M |
| 2023-03-08 | 26.45 | $215.31 | 1.5M |
| 2023-03-07 | 27.08 | $214.49 | 874028 |
| 2023-03-06 | 27.67 | $218.74 | 1.2M |
| 2023-03-03 | 28.05 | $216.21 | 1.5M |
| 2023-03-02 | 28.86 | $212.00 | 2.7M |
| 2023-03-01 | 29.71 | $217.11 | 2.0M |
| 2023-02-28 | 31.19 | $214.25 | 1.7M |
| 2023-02-27 | 32.74 | $217.11 | 1.4M |
| 2023-02-24 | 34.08 | $224.29 | 1.2M |
| 2023-02-23 | 35.14 | $222.28 | 825054 |
| 2023-02-22 | 36.40 | $223.13 | 1.0M |
| 2023-02-21 | 37.73 | $222.05 | 949213 |
| 2023-02-17 | 38.89 | $227.94 | 673124 |
| 2023-02-16 | 39.43 | $226.90 | 633445 |
| 2023-02-15 | 40.00 | $228.80 | 625063 |
| 2023-02-14 | 40.46 | $229.99 | 675672 |
| 2023-02-13 | 40.84 | $227.68 | 591606 |
| 2023-02-10 | 41.33 | $223.47 | 935737 |
| 2023-02-09 | 42.25 | $221.96 | 619688 |
| 2023-02-08 | 42.97 | $223.21 | 567462 |
| 2023-02-07 | 43.53 | $227.70 | 878839 |
| 2023-02-06 | 44.07 | $230.50 | 622054 |
| 2023-02-03 | 43.84 | $230.26 | 624276 |
| 2023-02-02 | 43.66 | $230.81 | 788035 |
| 2023-02-01 | 43.10 | $234.15 | 711600 |
| 2023-01-31 | 42.71 | $229.83 | 933046 |
| 2023-01-30 | 42.49 | $229.36 | 609716 |
| 2023-01-27 | 42.28 | $226.38 | 753295 |
| 2023-01-26 | 42.09 | $224.99 | 660939 |
| 2023-01-25 | 42.13 | $223.41 | 914520 |
| 2023-01-24 | 42.26 | $224.58 | 890487 |
| 2023-01-23 | 41.98 | $226.17 | 600044 |
| 2023-01-20 | 41.69 | $221.84 | 735034 |
| 2023-01-19 | 41.50 | $222.93 | 817236 |
| 2023-01-18 | 41.29 | $226.49 | 579696 |
| 2023-01-17 | 40.47 | $229.46 | 989578 |
| 2023-01-13 | 39.66 | $225.25 | 619789 |
| 2023-01-12 | 38.87 | $222.75 | 519371 |
| 2023-01-11 | 38.16 | $224.99 | 820865 |
| 2023-01-10 | 37.44 | $220.61 | 912742 |
| 2023-01-09 | 36.80 | $221.31 | 834469 |
| 2023-01-06 | 35.96 | $223.91 | 1.2M |
| 2023-01-05 | 35.08 | $220.74 | 1.4M |
| 2023-01-04 | 34.29 | $216.27 | 1.2M |
| 2023-01-03 | 33.69 | $206.16 | 1.0M |
| 2022-12-30 | 33.35 | $202.76 | 749363 |
| 2022-12-29 | 33.14 | $205.83 | 660717 |
| 2022-12-28 | 32.75 | $203.13 | 818948 |
| 2022-12-27 | 32.42 | $204.90 | 1.0M |
| 2022-12-23 | 32.08 | $200.34 | 766621 |
| 2022-12-22 | 31.93 | $193.05 | 635886 |
| 2022-12-21 | 32.07 | $192.84 | 755918 |
| 2022-12-20 | 32.07 | $188.94 | 757665 |
| 2022-12-19 | 32.41 | $187.64 | 1.4M |
| 2022-12-16 | 32.68 | $185.80 | 1.5M |
| 2022-12-15 | 32.95 | $191.44 | 1.7M |
| 2022-12-14 | 33.21 | $196.17 | 714058 |
| 2022-12-13 | 32.76 | $196.67 | 1.0M |
| 2022-12-12 | 32.23 | $195.55 | 941457 |
| 2022-12-09 | 31.97 | $194.92 | 747863 |
| 2022-12-08 | 31.50 | $198.91 | 824327 |
| 2022-12-07 | 30.67 | $198.50 | 850087 |
| 2022-12-06 | 29.80 | $199.65 | 1.0M |
| 2022-12-05 | 28.79 | $200.26 | 1.3M |
| 2022-12-02 | 27.86 | $200.21 | 1.2M |
| 2022-12-01 | 26.88 | $194.61 | 849073 |
| 2022-11-30 | 25.95 | $195.68 | 1.4M |
| 2022-11-29 | 25.07 | $192.49 | 1.3M |
| 2022-11-28 | 24.15 | $195.87 | 1.5M |
| 2022-11-25 | 22.80 | $196.60 | 686230 |
| 2022-11-23 | 21.40 | $195.70 | 2.5M |
| 2022-11-22 | 20.00 | $189.96 | 5.4M |
| 2022-11-21 | 18.61 | $157.64 | 1.9M |
| 2022-11-18 | 18.17 | $157.86 | 3.1M |
| 2022-11-17 | 17.53 | $150.87 | 1.8M |
| 2022-11-16 | 17.76 | $149.56 | 1.7M |
| 2022-11-15 | 17.97 | $156.63 | 1.7M |
| 2022-11-14 | 17.40 | $153.66 | 1.9M |
| 2022-11-11 | 17.10 | $151.05 | 1.3M |
| 2022-11-10 | 17.00 | $146.18 | 1.2M |
| 2022-11-09 | 17.25 | $133.76 | 1.6M |
| 2022-11-08 | 18.02 | $132.44 | 1.3M |
| 2022-11-07 | 18.80 | $134.94 | 1.3M |
| 2022-11-04 | 19.40 | $138.90 | 1.4M |
| 2022-11-03 | 19.86 | $138.00 | 1.2M |
| 2022-11-02 | 20.64 | $131.65 | 1.4M |
| 2022-11-01 | 21.32 | $140.11 | 1.1M |
| 2022-10-31 | 21.50 | $142.96 | 1.1M |
| 2022-10-28 | 21.95 | $139.32 | 1.5M |
| 2022-10-27 | 22.53 | $141.14 | 1.4M |
| 2022-10-26 | 22.89 | $138.04 | 1.7M |
| 2022-10-25 | 23.26 | $140.47 | 2.8M |
| 2022-10-24 | 23.89 | $125.15 | 1.5M |
| 2022-10-21 | 24.23 | $119.30 | 2.0M |
| 2022-10-20 | 24.08 | $115.56 | 1.3M |
| 2022-10-19 | 23.75 | $115.37 | 881709 |
| 2022-10-18 | 23.41 | $118.80 | 1.7M |
| 2022-10-17 | 23.35 | $116.31 | 1.4M |
| 2022-10-14 | 22.77 | $110.92 | 1.3M |
| 2022-10-13 | 22.16 | $115.25 | 1.3M |
| 2022-10-12 | 21.46 | $114.49 | 767348 |
| 2022-10-11 | 21.00 | $115.83 | 1.4M |
| 2022-10-10 | 20.53 | $115.74 | 1.0M |
| 2022-10-07 | 20.03 | $118.96 | 1.3M |
| 2022-10-06 | 19.70 | $122.28 | 1.4M |
| 2022-10-05 | 19.60 | $123.47 | 1.6M |
| 2022-10-04 | 19.50 | $122.88 | 1.3M |
| 2022-10-03 | 19.15 | $115.65 | 1.6M |
| 2022-09-30 | 17.98 | $111.89 | 1.9M |
| 2022-09-29 | 16.75 | $109.78 | 1.5M |
| 2022-09-28 | 15.58 | $116.84 | 1.8M |
| 2022-09-27 | 14.59 | $114.96 | 983284 |
| 2022-09-26 | 13.57 | $114.75 | 1.3M |
| 2022-09-23 | 12.50 | $121.00 | 1.1M |
| 2022-09-22 | 11.55 | $122.90 | 1.7M |
| 2022-09-21 | 10.81 | $127.69 | 783345 |
| 2022-09-20 | 10.28 | $133.47 | 766168 |
| 2022-09-19 | 9.91 | $138.72 | 875006 |
| 2022-09-16 | 9.94 | $141.34 | 1.1M |
| 2022-09-15 | 9.93 | $139.21 | 801574 |
| 2022-09-14 | 10.04 | $137.73 | 1.3M |
| 2022-09-13 | 9.92 | $141.25 | 871882 |
| 2022-09-12 | 10.12 | $153.33 | 1.4M |
| 2022-09-09 | 10.16 | $149.74 | 992621 |
| 2022-09-08 | 10.57 | $148.78 | 799649 |
| 2022-09-07 | 11.07 | $148.20 | 1.2M |
| 2022-09-06 | 11.48 | $139.72 | 799533 |
| 2022-09-02 | 11.63 | $143.46 | 723581 |
| 2022-09-01 | 11.92 | $143.81 | 852919 |
| 2022-08-31 | 12.04 | $140.19 | 977239 |
| 2022-08-30 | 12.00 | $141.34 | 992798 |
| 2022-08-29 | 12.15 | $143.27 | 1.1M |
| 2022-08-26 | 12.34 | $144.81 | 2.0M |
| 2022-08-25 | 12.54 | $147.01 | 6.2M |
| 2022-08-24 | 12.81 | $163.73 | 1.4M |
| 2022-08-23 | 12.98 | $158.80 | 922136 |
| 2022-08-22 | 13.61 | $153.98 | 1.1M |
| 2022-08-19 | 14.18 | $163.31 | 1.3M |
| 2022-08-18 | 14.14 | $168.99 | 839762 |
| 2022-08-17 | 13.87 | $170.17 | 1.5M |
| 2022-08-16 | 13.58 | $168.11 | 1.6M |
| 2022-08-15 | 13.31 | $160.00 | 664551 |
| 2022-08-12 | 13.64 | $163.75 | 711648 |
| 2022-08-11 | 13.62 | $164.10 | 1.2M |
| 2022-08-10 | 13.79 | $156.99 | 664945 |
| 2022-08-09 | 14.23 | $154.00 | 1.0M |
| 2022-08-08 | 14.69 | $161.78 | 1.0M |
| 2022-08-05 | 14.97 | $154.92 | 634523 |
| 2022-08-04 | 15.71 | $157.90 | 832721 |
| 2022-08-03 | 16.46 | $155.23 | 748282 |
| 2022-08-02 | 17.26 | $148.05 | 836700 |
| 2022-08-01 | 17.68 | $150.17 | 878082 |
| 2022-07-29 | 18.13 | $141.13 | 1.3M |
| 2022-07-28 | 18.13 | $144.12 | 1.0M |
| 2022-07-27 | 18.31 | $144.37 | 834944 |
| 2022-07-26 | 18.32 | $139.94 | 2.5M |
| 2022-07-25 | 18.38 | $151.78 | 1.1M |
| 2022-07-22 | 19.01 | $156.39 | 809102 |
| 2022-07-21 | 19.99 | $155.48 | 883763 |
| 2022-07-20 | 20.79 | $152.00 | 973693 |
| 2022-07-19 | 21.33 | $147.49 | 937934 |
| 2022-07-18 | 21.59 | $142.40 | 1.7M |
| 2022-07-15 | 21.67 | $140.11 | 1.3M |
| 2022-07-14 | 21.44 | $139.07 | 1.6M |
| 2022-07-13 | 21.20 | $144.75 | 791079 |
| 2022-07-12 | 21.12 | $146.65 | 655212 |
| 2022-07-11 | 21.24 | $146.97 | 606622 |
| 2022-07-08 | 21.41 | $152.20 | 618373 |
| 2022-07-07 | 21.78 | $154.07 | 709014 |
| 2022-07-06 | 22.18 | $147.29 | 710194 |
| 2022-07-05 | 22.44 | $147.21 | 1.3M |
| 2022-07-01 | 22.41 | $138.00 | 745249 |
| 2022-06-30 | 21.67 | $136.23 | 1.3M |
| 2022-06-29 | 20.98 | $143.00 | 1.1M |
| 2022-06-28 | 20.46 | $148.03 | 685047 |
| 2022-06-27 | 20.19 | $156.74 | 632997 |
| 2022-06-24 | 20.28 | $159.98 | 994540 |
| 2022-06-23 | 20.36 | $149.80 | 1.5M |
| 2022-06-22 | 19.68 | $149.28 | 1.5M |
| 2022-06-21 | 19.19 | $154.94 | 596863 |
| 2022-06-17 | 18.90 | $155.33 | 1.6M |
| 2022-06-16 | 18.28 | $151.13 | 1.2M |
| 2022-06-15 | 17.67 | $161.22 | 556748 |
| 2022-06-14 | 17.45 | $158.43 | 696144 |
| 2022-06-13 | 17.21 | $161.09 | 766054 |
| 2022-06-10 | 17.06 | $168.23 | 704277 |
| 2022-06-09 | 17.24 | $173.91 | 570775 |
| 2022-06-08 | 17.78 | $176.22 | 771102 |
| 2022-06-07 | 18.35 | $176.38 | 879782 |
| 2022-06-06 | 18.80 | $174.89 | 804274 |
| 2022-06-03 | 19.16 | $170.87 | 790947 |
| 2022-06-02 | 19.59 | $174.15 | 939598 |
| 2022-06-01 | 20.05 | $164.95 | 905933 |
| 2022-05-31 | 20.21 | $168.30 | 1.5M |
| 2022-05-27 | 20.37 | $171.63 | 1.6M |
| 2022-05-26 | 20.65 | $169.87 | 2.0M |
| 2022-05-25 | 20.95 | $156.29 | 1.3M |
| 2022-05-24 | 20.27 | $145.45 | 1.4M |
| 2022-05-23 | 19.15 | $155.45 | 1.3M |
| 2022-05-20 | 18.18 | $150.71 | 4.0M |
| 2022-05-19 | 17.15 | $177.20 | 1.5M |
| 2022-05-18 | 17.24 | $177.46 | 2.2M |
| 2022-05-17 | 17.46 | $174.84 | 1.2M |
| 2022-05-16 | 16.74 | $172.46 | 1.1M |
| 2022-05-13 | 16.05 | $172.50 | 895764 |
| 2022-05-12 | 15.47 | $172.03 | 1.2M |
| 2022-05-11 | 14.85 | $173.46 | 952697 |
| 2022-05-10 | 14.39 | $183.00 | 2.2M |
| 2022-05-09 | 13.96 | $188.62 | 1.5M |
| 2022-05-06 | 14.24 | $196.70 | 1.2M |
| 2022-05-05 | 14.87 | $207.91 | 583340 |
| 2022-05-04 | 14.99 | $214.32 | 741520 |
| 2022-05-03 | 15.12 | $208.62 | 506452 |
| 2022-05-02 | 15.46 | $211.68 | 688950 |
| 2022-04-29 | 15.89 | $203.56 | 618777 |
| 2022-04-28 | 16.29 | $213.54 | 603011 |
| 2022-04-27 | 16.66 | $206.32 | 622623 |
| 2022-04-26 | 17.28 | $203.16 | 572668 |
| 2022-04-25 | 18.10 | $209.25 | 1.1M |
| 2022-04-22 | 18.87 | $209.15 | 832313 |
| 2022-04-21 | 19.39 | $217.57 | 856046 |
| 2022-04-20 | 19.36 | $222.55 | 768402 |
| 2022-04-19 | 18.81 | $227.54 | 831003 |
| 2022-04-18 | 18.30 | $218.96 | 830073 |
| 2022-04-14 | 18.17 | $213.85 | 556742 |
| 2022-04-13 | 18.27 | $213.00 | 1.1M |
| 2022-04-12 | 18.39 | $207.71 | 1.1M |
| 2022-04-11 | 18.45 | $207.02 | 1.3M |
| 2022-04-08 | 18.89 | $194.24 | 704082 |
| 2022-04-07 | 19.88 | $194.80 | 992538 |
| 2022-04-06 | 20.72 | $190.86 | 919989 |
| 2022-04-05 | 21.35 | $185.65 | 761077 |
| 2022-04-04 | 21.72 | $187.82 | 620296 |
| 2022-04-01 | 22.12 | $181.95 | 650450 |
| 2022-03-31 | 22.31 | $182.17 | 660926 |
| 2022-03-30 | 22.57 | $190.39 | 585616 |
| 2022-03-29 | 23.21 | $198.63 | 1.0M |
| 2022-03-28 | 23.88 | $187.00 | 581405 |
| 2022-03-25 | 23.75 | $182.83 | 527418 |
| 2022-03-24 | 23.44 | $183.70 | 782841 |
| 2022-03-23 | 23.11 | $181.92 | 689367 |
| 2022-03-22 | 22.77 | $191.21 | 1.3M |
| 2022-03-21 | 22.76 | $188.62 | 1.2M |
| 2022-03-18 | 22.75 | $197.20 | 907824 |
| 2022-03-17 | 22.92 | $199.10 | 771716 |
| 2022-03-16 | 23.16 | $199.63 | 866184 |
| 2022-03-15 | 23.48 | $196.34 | 841057 |
| 2022-03-14 | 23.62 | $194.97 | 929834 |
| 2022-03-11 | 23.57 | $197.00 | 1.4M |
| 2022-03-10 | 23.52 | $195.62 | 1.0M |
| 2022-03-09 | 23.29 | $185.78 | 1.1M |
| 2022-03-08 | 22.78 | $180.52 | 1.2M |
| 2022-03-07 | 21.95 | $173.16 | 1.5M |
| 2022-03-04 | 21.12 | $189.67 | 1.7M |
| 2022-03-03 | 20.54 | $203.12 | 3.8M |
| 2022-03-02 | 20.14 | $233.34 | 1.2M |
| 2022-03-01 | 21.12 | $224.28 | 818280 |
| 2022-02-28 | 21.72 | $225.89 | 799169 |
| 2022-02-25 | 21.97 | $225.64 | 521657 |
| 2022-02-24 | 22.24 | $218.37 | 1.0M |
| 2022-02-23 | 22.05 | $210.00 | 1.1M |
| 2022-02-22 | 22.03 | $220.67 | 890105 |
| 2022-02-18 | 22.40 | $221.06 | 422938 |
| 2022-02-17 | 22.34 | $217.52 | 579976 |
| 2022-02-16 | 22.27 | $229.15 | 349319 |
| 2022-02-15 | 22.69 | $232.03 | 582368 |
| 2022-02-14 | 23.13 | $224.59 | 501331 |
| 2022-02-11 | 23.59 | $230.10 | 604843 |
| 2022-02-10 | 24.23 | $234.70 | 589872 |
| 2022-02-09 | 25.06 | $233.04 | 508213 |
| 2022-02-08 | 25.54 | $227.90 | 426147 |
| 2022-02-07 | 25.70 | $222.75 | 565849 |
| 2022-02-04 | 25.66 | $223.40 | 735867 |
| 2022-02-03 | 25.62 | $228.95 | 937473 |
| 2022-02-02 | 25.78 | $231.06 | 688730 |
| 2022-02-01 | 26.13 | $238.27 | 646207 |
| 2022-01-31 | 26.74 | $236.93 | 593939 |
| 2022-01-28 | 26.99 | $230.29 | 627142 |
| 2022-01-27 | 26.84 | $224.48 | 649031 |
| 2022-01-26 | 26.89 | $229.32 | 1.0M |
| 2022-01-25 | 27.06 | $231.67 | 1.5M |
| 2022-01-24 | 27.10 | $229.60 | 1.5M |
| 2022-01-21 | 26.74 | $213.85 | 1.1M |
| 2022-01-20 | 25.44 | $215.83 | 1.5M |
| 2022-01-19 | 24.24 | $224.00 | 1.2M |
| 2022-01-18 | 23.13 | $219.08 | 1.2M |
| 2022-01-14 | 21.73 | $229.99 | 1.2M |
| 2022-01-13 | 20.38 | $239.17 | 644217 |
| 2022-01-12 | 19.44 | $245.32 | 694307 |
| 2022-01-11 | 18.59 | $247.67 | 760707 |
| 2022-01-10 | 17.61 | $247.00 | 2.6M |
| 2022-01-07 | 16.59 | $253.48 | 1.4M |
| 2022-01-06 | 16.19 | $268.79 | 481614 |
| 2022-01-05 | 16.60 | $274.32 | 607805 |
| 2022-01-04 | 17.46 | $284.85 | 528742 |
| 2022-01-03 | 17.60 | $289.00 | 584577 |
| 2021-12-31 | 17.38 | $291.51 | 251042 |
| 2021-12-30 | 16.92 | $293.23 | 333280 |
| 2021-12-29 | 16.43 | $292.06 | 233899 |
| 2021-12-28 | 16.04 | $289.84 | 495960 |
| 2021-12-27 | 15.68 | $289.24 | 412152 |
| 2021-12-23 | 15.43 | $287.19 | 485156 |
| 2021-12-22 | 15.19 | $286.20 | 788028 |
| 2021-12-21 | 15.08 | $282.49 | 609666 |
| 2021-12-20 | 15.16 | $271.82 | 659935 |
| 2021-12-17 | 15.83 | $277.24 | 922116 |
| 2021-12-16 | 16.54 | $271.38 | 719697 |
| 2021-12-15 | 16.77 | $278.92 | 647208 |
| 2021-12-14 | 17.29 | $280.08 | 650730 |
| 2021-12-13 | 17.67 | $278.17 | 570184 |
| 2021-12-10 | 17.96 | $289.20 | 380051 |
| 2021-12-09 | 17.74 | $287.64 | 527414 |
| 2021-12-08 | 17.54 | $289.85 | 438107 |
| 2021-12-07 | 17.06 | $293.32 | 604908 |
| 2021-12-06 | 16.49 | $288.15 | 632053 |
| 2021-12-03 | 15.96 | $288.56 | 817659 |
| 2021-12-02 | 15.48 | $293.00 | 1.0M |
| 2021-12-01 | 14.98 | $280.66 | 1.2M |
| 2021-11-30 | 14.45 | $293.13 | 1.2M |
| 2021-11-29 | 14.32 | $293.37 | 1.2M |
| 2021-11-26 | 14.18 | $283.85 | 917376 |
| 2021-11-24 | 14.50 | $290.09 | 1.6M |
| 2021-11-23 | 14.84 | $285.55 | 2.3M |
| 2021-11-22 | 15.24 | $263.00 | 712750 |
| 2021-11-19 | 15.18 | $264.97 | 831543 |
| 2021-11-18 | 15.24 | $274.92 | 661291 |
| 2021-11-17 | 15.86 | $275.78 | 1.2M |
| 2021-11-16 | 16.53 | $274.35 | 679748 |
| 2021-11-15 | 16.33 | $270.66 | 860790 |
| 2021-11-12 | 16.12 | $269.52 | 1.0M |
| 2021-11-11 | 15.67 | $269.82 | 1.4M |
| 2021-11-10 | 15.38 | $292.63 | 399435 |
| 2021-11-09 | 16.03 | $299.25 | 311326 |
| 2021-11-08 | 16.56 | $293.43 | 375854 |
| 2021-11-05 | 17.13 | $297.88 | 418911 |
| 2021-11-04 | 17.50 | $293.84 | 397032 |
| 2021-11-03 | 18.31 | $290.84 | 449530 |
| 2021-11-02 | 19.26 | $287.06 | 466920 |
| 2021-11-01 | 19.96 | $287.35 | 638379 |
| 2021-10-29 | 20.66 | $276.29 | 383880 |
| 2021-10-28 | 20.69 | $275.86 | 662937 |
| 2021-10-27 | 20.51 | $271.51 | 887665 |
| 2021-10-26 | 20.31 | $277.17 | 257778 |
| 2021-10-25 | 20.52 | $276.99 | 264511 |
| 2021-10-22 | 20.79 | $278.34 | 339831 |
| 2021-10-21 | 21.02 | $280.87 | 370688 |
| 2021-10-20 | 21.26 | $275.96 | 712667 |
| 2021-10-19 | 21.53 | $272.71 | 561891 |
| 2021-10-18 | 21.42 | $275.53 | 728064 |
| 2021-10-15 | 21.26 | $268.93 | 658365 |
| 2021-10-14 | 20.87 | $269.79 | 975209 |
| 2021-10-13 | 20.37 | $264.17 | 794783 |
| 2021-10-12 | 20.36 | $267.63 | 667105 |
| 2021-10-11 | 20.41 | $265.68 | 766254 |
| 2021-10-08 | 20.46 | $277.45 | 636974 |
| 2021-10-07 | 20.97 | $278.72 | 622307 |
| 2021-10-06 | 21.50 | $270.56 | 634117 |
| 2021-10-05 | 21.88 | $277.43 | 591125 |
| 2021-10-04 | 22.57 | $277.24 | 712254 |
| 2021-10-01 | 23.30 | $284.94 | 647170 |
| 2021-09-30 | 24.32 | $283.57 | 910202 |
| 2021-09-29 | 25.47 | $303.18 | 339956 |
| 2021-09-28 | 25.88 | $303.07 | 361740 |
| 2021-09-27 | 26.37 | $307.84 | 392534 |
| 2021-09-24 | 26.51 | $304.86 | 409756 |
| 2021-09-23 | 26.94 | $303.28 | 526617 |
| 2021-09-22 | 27.47 | $296.73 | 412281 |
| 2021-09-21 | 28.32 | $294.14 | 311838 |
| 2021-09-20 | 29.34 | $292.26 | 646293 |
| 2021-09-17 | 30.42 | $296.16 | 1.3M |
| 2021-09-16 | 31.26 | $292.41 | 482947 |
| 2021-09-15 | 32.42 | $287.59 | 422052 |
| 2021-09-14 | 33.86 | $290.43 | 515051 |
| 2021-09-13 | 35.33 | $289.89 | 602390 |
| 2021-09-10 | 36.84 | $287.15 | 666580 |
| 2021-09-09 | 38.36 | $294.18 | 606062 |
| 2021-09-08 | 39.77 | $292.20 | 889747 |
| 2021-09-07 | 41.28 | $297.09 | 609937 |
| 2021-09-03 | 42.64 | $297.50 | 567517 |
| 2021-09-02 | 44.08 | $302.48 | 724470 |
| 2021-09-01 | 45.29 | $304.13 | 1.1M |
| 2021-08-31 | 46.57 | $299.49 | 935973 |
| 2021-08-30 | 47.98 | $301.73 | 1.8M |
| 2021-08-27 | 49.41 | $309.53 | 1.1M |
| 2021-08-26 | 50.59 | $318.01 | 2.8M |
| 2021-08-25 | 51.67 | $350.15 | 722568 |
| 2021-08-24 | 51.31 | $345.99 | 698873 |
| 2021-08-23 | 50.99 | $342.03 | 608866 |
| 2021-08-20 | 50.61 | $347.52 | 497745 |
| 2021-08-19 | 50.25 | $348.89 | 599957 |
| 2021-08-18 | 49.87 | $337.05 | 1.1M |
| 2021-08-17 | 49.59 | $328.99 | 789239 |
| 2021-08-16 | 49.31 | $340.80 | 610422 |
| 2021-08-13 | 48.49 | $342.85 | 445728 |
| 2021-08-12 | 47.54 | $346.00 | 363162 |
| 2021-08-11 | 46.30 | $352.64 | 291022 |
| 2021-08-10 | 44.83 | $352.20 | 735841 |
| 2021-08-09 | 43.32 | $333.76 | 194661 |
| 2021-08-06 | 41.83 | $338.25 | 203417 |
| 2021-08-05 | 40.03 | $335.69 | 228549 |
| 2021-08-04 | 38.14 | $332.58 | 337768 |
| 2021-08-03 | 36.15 | $338.66 | 226078 |
| 2021-08-02 | 34.06 | $330.61 | 335332 |
| 2021-07-30 | 31.79 | $334.80 | 467767 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected