Is Blue Star Global, Inc. (BUSC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Star Global, Inc. (BUSC) research center and poll results.
OTC : BUSC
Blue Star Global, Inc. — Technical Indicators
$12.418 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 2
- Market Capitalization
- $3.35M
- P/E Ratio
- -6209.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $127.80
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.97
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.42
2026-08-04
Close Price
$12.42
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
6.09
Maximum
88.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 12.42 | $12.42 | 2 |
| 2026-08-03 | 12.42 | $12.42 | 2 |
| 2026-07-31 | 12.42 | $12.42 | 2 |
| 2026-07-30 | 12.42 | $12.42 | 2 |
| 2026-07-29 | 12.42 | $12.42 | — |
| 2026-07-28 | 12.42 | $12.42 | — |
| 2026-07-27 | 12.42 | $12.42 | — |
| 2026-07-24 | 12.42 | $12.42 | 2 |
| 2026-07-23 | 12.42 | $12.42 | 2 |
| 2026-07-22 | 12.42 | $12.42 | — |
| 2026-07-21 | 12.42 | $12.42 | — |
| 2026-07-20 | 12.42 | $12.42 | 2 |
| 2026-07-17 | 12.42 | $12.42 | — |
| 2026-07-16 | 12.42 | $12.42 | — |
| 2026-07-15 | 12.42 | $12.42 | — |
| 2026-07-14 | 12.42 | $12.42 | 2 |
| 2026-07-13 | 12.42 | $12.42 | — |
| 2026-07-10 | 12.42 | $12.42 | 2 |
| 2026-07-09 | 12.42 | $12.42 | 2 |
| 2026-07-08 | 12.42 | $12.42 | — |
| 2026-07-07 | 12.42 | $12.42 | — |
| 2026-07-06 | 12.42 | $12.42 | 2 |
| 2026-07-02 | 12.42 | $12.42 | 2 |
| 2026-07-01 | 12.42 | $12.42 | 2 |
| 2026-06-30 | 12.42 | $12.42 | 2 |
| 2026-06-29 | 12.42 | $12.42 | 2 |
| 2026-06-26 | 12.42 | $12.42 | 2 |
| 2026-06-25 | 12.42 | $12.42 | 2 |
| 2026-06-24 | 12.42 | $12.42 | 2 |
| 2026-06-23 | 12.42 | $12.42 | 2 |
| 2026-06-22 | 12.42 | $12.42 | 2 |
| 2026-06-18 | 12.42 | $12.42 | 2 |
| 2026-06-17 | 12.42 | $12.42 | 2 |
| 2026-06-16 | 12.42 | $12.42 | 2 |
| 2026-06-15 | 12.42 | $12.42 | 2 |
| 2026-06-12 | 12.42 | $12.42 | 2 |
| 2026-06-11 | 12.42 | $12.42 | 2 |
| 2026-06-10 | 12.42 | $12.42 | 2 |
| 2026-06-09 | 12.42 | $12.42 | 2 |
| 2026-06-08 | 12.42 | $12.42 | — |
| 2026-06-05 | 12.42 | $12.42 | 2 |
| 2026-06-04 | 12.42 | $12.42 | 2 |
| 2026-06-03 | 12.42 | $12.42 | 2 |
| 2026-06-02 | 12.42 | $12.42 | 2 |
| 2026-06-01 | 12.42 | $12.42 | 2 |
| 2026-05-29 | 12.42 | $12.42 | 2 |
| 2026-05-28 | 12.42 | $12.42 | 2 |
| 2026-05-27 | 12.42 | $12.42 | 2 |
| 2026-05-26 | 12.42 | $12.42 | — |
| 2026-05-22 | 12.42 | $12.42 | 2 |
| 2026-05-21 | 12.42 | $12.42 | 2 |
| 2026-05-20 | 12.42 | $12.42 | 2 |
| 2026-05-19 | 12.42 | $12.42 | 2 |
| 2026-05-18 | 12.42 | $12.42 | 2 |
| 2026-05-15 | 12.42 | $12.42 | — |
| 2026-05-14 | 12.42 | $12.42 | 2 |
| 2026-05-13 | 12.42 | $12.42 | 2 |
| 2026-05-12 | 12.42 | $12.42 | 2 |
| 2026-05-11 | 12.42 | $12.42 | 2 |
| 2026-05-08 | 12.42 | $12.42 | 2 |
| 2026-05-07 | 12.42 | $12.42 | — |
| 2026-05-06 | 12.42 | $12.42 | 2 |
| 2026-05-05 | 12.42 | $12.42 | 2 |
| 2026-05-04 | 12.42 | $12.42 | — |
| 2026-05-01 | 12.42 | $12.42 | 2 |
| 2026-04-30 | 12.42 | $12.42 | 2 |
| 2026-04-29 | 12.42 | $12.42 | 2 |
| 2026-04-28 | 12.42 | $12.42 | 2 |
| 2026-04-27 | 12.42 | $12.42 | 2 |
| 2026-04-24 | 12.42 | $12.42 | 2 |
| 2026-04-23 | 12.42 | $12.42 | 2 |
| 2026-04-22 | 12.42 | $12.42 | 2 |
| 2026-04-21 | 12.42 | $12.42 | 2 |
| 2026-04-20 | 12.42 | $12.42 | — |
| 2026-04-17 | 12.42 | $12.42 | 2 |
| 2026-04-16 | 12.42 | $12.42 | 2 |
| 2026-04-15 | 12.42 | $12.42 | 2 |
| 2026-04-14 | 12.42 | $12.42 | 2 |
| 2026-04-13 | 12.42 | $12.42 | 2 |
| 2026-04-10 | 12.42 | $12.42 | 2 |
| 2026-04-09 | 12.42 | $12.42 | 2 |
| 2026-04-08 | 12.42 | $12.42 | 2 |
| 2026-04-07 | 12.42 | $12.42 | 2 |
| 2026-04-06 | 12.42 | $12.42 | 2 |
| 2026-04-02 | 12.42 | $12.42 | 2 |
| 2026-04-01 | 12.42 | $12.42 | 2 |
| 2026-03-31 | 12.42 | $12.42 | 2 |
| 2026-03-30 | 12.42 | $12.42 | 2 |
| 2026-03-27 | 12.42 | $12.42 | 2 |
| 2026-03-26 | 12.42 | $12.42 | 2 |
| 2026-03-25 | 12.42 | $12.42 | 2 |
| 2026-03-24 | 12.42 | $12.42 | 2 |
| 2026-03-23 | 12.42 | $12.42 | 2 |
| 2026-03-20 | 12.42 | $12.42 | 2 |
| 2026-03-19 | 12.42 | $12.42 | 2 |
| 2026-03-18 | 12.42 | $12.42 | 2 |
| 2026-03-17 | 12.42 | $12.42 | 662 |
| 2026-03-16 | 12.42 | $12.42 | — |
| 2026-03-13 | 12.42 | $12.42 | 662 |
| 2026-03-12 | 12.42 | $12.42 | 662 |
| 2026-03-11 | 12.42 | $12.42 | 662 |
| 2026-03-10 | 12.42 | $12.42 | 662 |
| 2026-03-09 | 12.42 | $12.42 | 662 |
| 2026-03-06 | 12.42 | $12.42 | 662 |
| 2026-03-05 | 12.42 | $12.42 | 662 |
| 2026-03-04 | 12.42 | $12.42 | 662 |
| 2026-03-03 | 12.42 | $12.42 | 662 |
| 2026-03-02 | 12.42 | $12.42 | 662 |
| 2026-02-27 | 12.42 | $12.42 | 662 |
| 2026-02-26 | 12.42 | $12.42 | 662 |
| 2026-02-25 | 12.42 | $12.42 | — |
| 2026-02-24 | 12.42 | $12.42 | — |
| 2026-02-23 | 12.42 | $12.42 | — |
| 2026-02-20 | 12.42 | $12.42 | — |
| 2026-02-19 | 12.43 | $12.42 | — |
| 2026-02-18 | 12.43 | $12.42 | — |
| 2026-02-17 | 12.43 | $12.42 | — |
| 2026-02-13 | 12.43 | $12.42 | — |
| 2026-02-12 | 12.44 | $12.42 | — |
| 2026-02-11 | 12.44 | $12.42 | — |
| 2026-02-10 | 18.21 | $12.42 | — |
| 2026-02-09 | 23.98 | $12.42 | — |
| 2026-02-06 | 29.74 | $12.42 | — |
| 2026-02-05 | 35.51 | $12.42 | 662 |
| 2026-02-04 | 41.28 | $12.42 | — |
| 2026-02-03 | 47.05 | $12.42 | — |
| 2026-02-02 | 52.82 | $12.42 | — |
| 2026-01-30 | 58.59 | $12.42 | — |
| 2026-01-29 | 63.96 | $12.42 | — |
| 2026-01-28 | 69.33 | $12.42 | — |
| 2026-01-27 | 74.70 | $12.42 | — |
| 2026-01-26 | 80.07 | $12.42 | 44 |
| 2026-01-23 | 82.09 | $12.47 | — |
| 2026-01-22 | 84.12 | $12.47 | — |
| 2026-01-21 | 86.24 | $12.47 | — |
| 2026-01-20 | 88.11 | $12.47 | — |
| 2026-01-16 | 88.03 | $12.47 | — |
| 2026-01-15 | 87.94 | $12.47 | — |
| 2026-01-14 | 87.89 | $12.47 | 232 |
| 2026-01-13 | 87.84 | $127.80 | — |
| 2026-01-12 | 82.02 | $127.80 | 17 |
| 2026-01-09 | 76.20 | $127.80 | — |
| 2026-01-08 | 70.38 | $127.80 | — |
| 2026-01-07 | 64.55 | $127.80 | — |
| 2026-01-06 | 58.72 | $127.80 | — |
| 2026-01-05 | 52.89 | $127.80 | — |
| 2026-01-02 | 47.06 | $127.80 | 5 |
| 2025-12-31 | 41.23 | $119.80 | 10 |
| 2025-12-30 | 35.80 | $119.80 | — |
| 2025-12-29 | 30.37 | $119.80 | 13 |
| 2025-12-26 | 24.94 | $119.80 | 70 |
| 2025-12-24 | 19.51 | $53.00 | — |
| 2025-12-23 | 17.42 | $53.00 | 154 |
| 2025-12-22 | 15.33 | $54.80 | 75 |
| 2025-12-19 | 13.15 | $50.00 | 90 |
| 2025-12-18 | 11.21 | $10.75 | — |
| 2025-12-17 | 11.23 | $10.75 | 22 |
| 2025-12-16 | 11.26 | $11.42 | — |
| 2025-12-15 | 11.24 | $11.42 | — |
| 2025-12-12 | 11.23 | $11.42 | — |
| 2025-12-11 | 11.22 | $11.42 | — |
| 2025-12-10 | 11.21 | $11.42 | 10 |
| 2025-12-09 | 11.20 | $11.20 | — |
| 2025-12-08 | 11.20 | $11.20 | — |
| 2025-12-05 | 11.20 | $11.20 | — |
| 2025-12-04 | 11.20 | $11.20 | — |
| 2025-12-03 | 11.20 | $11.20 | — |
| 2025-12-02 | 11.20 | $11.20 | — |
| 2025-12-01 | 11.20 | $11.20 | — |
| 2025-11-28 | 11.20 | $11.20 | — |
| 2025-11-26 | 11.20 | $11.20 | — |
| 2025-11-25 | 11.20 | $11.20 | — |
| 2025-11-24 | 11.20 | $11.20 | — |
| 2025-11-21 | 11.20 | $11.20 | — |
| 2025-11-20 | 11.53 | $11.20 | — |
| 2025-11-19 | 11.86 | $11.20 | — |
| 2025-11-18 | 12.19 | $11.20 | — |
| 2025-11-17 | 12.52 | $11.20 | — |
| 2025-11-14 | 12.91 | $11.20 | — |
| 2025-11-13 | 13.30 | $11.20 | — |
| 2025-11-12 | 13.74 | $11.20 | — |
| 2025-11-11 | 14.18 | $11.20 | — |
| 2025-11-10 | 14.62 | $11.20 | — |
| 2025-11-07 | 15.06 | $11.20 | — |
| 2025-11-06 | 15.50 | $11.20 | — |
| 2025-11-05 | 15.94 | $11.20 | — |
| 2025-11-04 | 17.38 | $11.20 | — |
| 2025-11-03 | 18.82 | $11.20 | — |
| 2025-10-31 | 20.26 | $11.20 | — |
| 2025-10-30 | 21.40 | $11.20 | — |
| 2025-10-29 | 21.63 | $11.20 | — |
| 2025-10-28 | 21.86 | $11.20 | — |
| 2025-10-27 | 22.09 | $11.20 | 35 |
| 2025-10-24 | 22.32 | $17.80 | — |
| 2025-10-23 | 21.94 | $17.80 | — |
| 2025-10-22 | 21.56 | $17.80 | 50 |
| 2025-10-21 | 21.18 | $17.80 | 34 |
| 2025-10-20 | 20.80 | $19.00 | — |
| 2025-10-17 | 20.60 | $19.00 | 60 |
| 2025-10-16 | 19.69 | $20.00 | — |
| 2025-10-15 | 18.74 | $20.00 | — |
| 2025-10-14 | 17.78 | $20.00 | — |
| 2025-10-13 | 16.82 | $20.00 | — |
| 2025-10-10 | 15.86 | $20.00 | 197 |
| 2025-10-09 | 14.90 | $20.00 | 21 |
| 2025-10-08 | 13.95 | $40.00 | — |
| 2025-10-07 | 11.99 | $40.00 | — |
| 2025-10-06 | 10.03 | $40.00 | 46 |
| 2025-10-03 | 8.07 | $34.00 | 406 |
| 2025-10-02 | 6.41 | $15.80 | — |
| 2025-10-01 | 5.67 | $15.80 | — |
| 2025-09-30 | 4.92 | $15.80 | — |
| 2025-09-29 | 4.17 | $15.80 | 61 |
| 2025-09-26 | 3.48 | $10.20 | — |
| 2025-09-25 | 3.07 | $10.20 | — |
| 2025-09-24 | 2.66 | $10.20 | — |
| 2025-09-23 | 2.25 | $10.20 | 95 |
| 2025-09-22 | 1.84 | $15.00 | 250 |
| 2025-09-19 | 1.19 | $0.85 | — |
| 2025-09-18 | 1.25 | $0.85 | — |
| 2025-09-17 | 1.30 | $0.85 | 242 |
| 2025-09-16 | 1.36 | $0.84 | — |
| 2025-09-15 | 1.42 | $0.84 | — |
| 2025-09-12 | 1.48 | $0.84 | — |
| 2025-09-11 | 1.54 | $0.84 | — |
| 2025-09-10 | 2.49 | $0.84 | — |
| 2025-09-09 | 3.45 | $0.84 | — |
| 2025-09-08 | 4.41 | $0.84 | — |
| 2025-09-05 | 5.37 | $0.84 | — |
| 2025-09-04 | 6.33 | $0.84 | — |
| 2025-09-03 | 7.28 | $0.84 | — |
| 2025-09-02 | 8.24 | $0.84 | 5 |
| 2025-08-29 | 9.20 | $2.00 | — |
| 2025-08-28 | 10.10 | $2.00 | — |
| 2025-08-27 | 11.00 | $2.00 | — |
| 2025-08-26 | 11.90 | $2.00 | — |
| 2025-08-25 | 12.80 | $2.00 | — |
| 2025-08-22 | 13.70 | $2.00 | — |
| 2025-08-21 | 14.60 | $2.00 | — |
| 2025-08-20 | 15.50 | $2.00 | — |
| 2025-08-19 | 16.40 | $2.00 | — |
| 2025-08-18 | 17.30 | $2.00 | — |
| 2025-08-15 | 18.20 | $2.00 | — |
| 2025-08-14 | 19.10 | $2.00 | 99 |
| 2025-08-13 | 20.00 | $20.00 | — |
| 2025-08-12 | 20.00 | $20.00 | — |
| 2025-08-11 | 20.00 | $20.00 | — |
| 2025-08-08 | 20.00 | $20.00 | — |
| 2025-08-07 | 20.00 | $20.00 | — |
| 2025-08-06 | 20.00 | $20.00 | — |
| 2025-08-05 | 20.00 | $20.00 | — |
| 2025-08-04 | 20.00 | $20.00 | — |
| 2025-08-01 | 20.00 | $20.00 | — |
| 2025-07-31 | 20.00 | $20.00 | — |
| 2025-07-30 | 20.00 | $20.00 | — |
| 2025-07-29 | 20.00 | $20.00 | — |
| 2025-07-28 | 20.00 | $20.00 | — |
| 2025-07-25 | 20.00 | $20.00 | — |
| 2025-07-24 | 20.00 | $20.00 | — |
| 2025-07-23 | 20.00 | $20.00 | — |
| 2025-07-22 | 20.00 | $20.00 | — |
| 2025-07-21 | 20.00 | $20.00 | — |
| 2025-07-18 | 20.00 | $20.00 | — |
| 2025-07-17 | 20.00 | $20.00 | — |
| 2025-07-16 | 20.00 | $20.00 | — |
| 2025-07-15 | 20.00 | $20.00 | — |
| 2025-07-14 | 20.00 | $20.00 | — |
| 2025-07-11 | 20.00 | $20.00 | — |
| 2025-07-10 | 20.00 | $20.00 | — |
| 2025-07-09 | 20.00 | $20.00 | — |
| 2025-07-08 | 20.00 | $20.00 | — |
| 2025-07-07 | 20.00 | $20.00 | — |
| 2025-07-03 | 20.00 | $20.00 | — |
| 2025-07-02 | 20.00 | $20.00 | — |
| 2025-07-01 | 20.00 | $20.00 | — |
| 2025-06-30 | 20.00 | $20.00 | — |
| 2025-06-27 | 20.00 | $20.00 | — |
| 2025-06-26 | 20.10 | $20.00 | — |
| 2025-06-25 | 20.20 | $20.00 | — |
| 2025-06-24 | 20.30 | $20.00 | — |
| 2025-06-23 | 19.31 | $20.00 | — |
| 2025-06-20 | 18.32 | $20.00 | — |
| 2025-06-18 | 17.33 | $20.00 | — |
| 2025-06-17 | 16.34 | $20.00 | — |
| 2025-06-16 | 15.35 | $20.00 | — |
| 2025-06-13 | 14.36 | $20.00 | — |
| 2025-06-12 | 13.37 | $20.00 | — |
| 2025-06-11 | 12.38 | $20.00 | — |
| 2025-06-10 | 11.39 | $20.00 | — |
| 2025-06-09 | 10.40 | $20.00 | — |
| 2025-06-06 | 9.41 | $20.00 | — |
| 2025-06-05 | 8.42 | $20.00 | — |
| 2025-06-04 | 7.43 | $20.00 | — |
| 2025-06-03 | 6.44 | $20.00 | — |
| 2025-06-02 | 5.45 | $20.00 | — |
| 2025-05-30 | 4.46 | $20.00 | 107 |
| 2025-05-29 | 3.47 | $22.00 | — |
| 2025-05-28 | 2.38 | $22.00 | — |
| 2025-05-27 | 1.29 | $22.00 | 56 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | — |
| 2025-04-07 | 0.20 | $0.20 | — |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.19 | $0.20 | — |
| 2025-03-31 | 0.18 | $0.20 | — |
| 2025-03-28 | 0.17 | $0.20 | — |
| 2025-03-27 | 0.16 | $0.20 | — |
| 2025-03-26 | 0.16 | $0.20 | — |
| 2025-03-25 | 0.15 | $0.20 | — |
| 2025-03-24 | 0.14 | $0.20 | — |
| 2025-03-21 | 0.13 | $0.20 | — |
| 2025-03-20 | 0.12 | $0.20 | — |
| 2025-03-19 | 0.11 | $0.20 | — |
| 2025-03-18 | 0.10 | $0.20 | — |
| 2025-03-17 | 0.09 | $0.20 | — |
| 2025-03-14 | 0.08 | $0.20 | — |
| 2025-03-13 | 0.07 | $0.20 | — |
| 2025-03-12 | 0.07 | $0.20 | — |
| 2025-03-11 | 0.06 | $0.20 | — |
| 2025-03-10 | 0.05 | $0.20 | — |
| 2025-03-07 | 0.04 | $0.20 | — |
| 2025-03-06 | 0.03 | $0.20 | 13 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 30 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 1.02 | $0.02 | — |
| 2024-07-11 | 2.02 | $0.02 | — |
| 2024-07-10 | 3.02 | $0.02 | — |
| 2024-07-09 | 4.02 | $0.02 | — |
| 2024-07-08 | 5.02 | $0.02 | — |
| 2024-07-05 | 6.01 | $0.02 | — |
| 2024-07-03 | 7.01 | $0.02 | — |
| 2024-07-02 | 8.01 | $0.02 | — |
| 2024-07-01 | 9.01 | $0.02 | — |
| 2024-06-28 | 10.01 | $0.02 | — |
| 2024-06-27 | 11.01 | $0.02 | — |
| 2024-06-26 | 12.01 | $0.02 | — |
| 2024-06-25 | 13.01 | $0.02 | — |
| 2024-06-24 | 14.01 | $0.02 | — |
| 2024-06-21 | 15.01 | $0.02 | — |
| 2024-06-20 | 16.00 | $0.02 | — |
| 2024-06-18 | 17.00 | $0.02 | — |
| 2024-06-17 | 18.00 | $0.02 | — |
| 2024-06-14 | 19.00 | $0.02 | 5 |
| 2024-06-13 | 20.00 | $20.00 | — |
| 2024-06-12 | 20.00 | $20.00 | — |
| 2024-06-11 | 20.00 | $20.00 | — |
| 2024-06-10 | 20.00 | $20.00 | — |
| 2024-06-07 | 20.00 | $20.00 | — |
| 2024-06-06 | 19.11 | $20.00 | — |
| 2024-06-05 | 18.11 | $20.00 | — |
| 2024-06-04 | 17.11 | $20.00 | — |
| 2024-06-03 | 16.11 | $20.00 | — |
| 2024-05-31 | 15.11 | $20.00 | — |
| 2024-05-30 | 14.11 | $20.00 | — |
| 2024-05-29 | 13.11 | $20.00 | — |
| 2024-05-28 | 12.11 | $20.00 | — |
| 2024-05-24 | 11.11 | $20.00 | — |
| 2024-05-23 | 10.11 | $20.00 | — |
| 2024-05-22 | 9.11 | $20.00 | — |
| 2024-05-21 | 8.11 | $20.00 | — |
| 2024-05-20 | 7.11 | $20.00 | — |
| 2024-05-17 | 6.11 | $20.00 | — |
| 2024-05-16 | 5.11 | $20.00 | — |
| 2024-05-15 | 4.11 | $20.00 | — |
| 2024-05-14 | 3.11 | $20.00 | — |
| 2024-05-13 | 2.11 | $20.00 | — |
| 2024-05-10 | 1.11 | $20.00 | 15 |
| 2024-05-09 | 0.11 | $2.20 | 10 |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | 10 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 1.51 | $0.01 | — |
| 2023-01-19 | 3.01 | $0.01 | — |
| 2023-01-18 | 4.51 | $0.01 | — |
| 2023-01-17 | 6.01 | $0.01 | — |
| 2023-01-13 | 7.51 | $0.01 | — |
| 2023-01-12 | 9.01 | $0.01 | — |
| 2023-01-11 | 10.51 | $0.01 | — |
| 2023-01-10 | 12.01 | $0.01 | — |
| 2023-01-09 | 13.51 | $0.01 | — |
| 2023-01-06 | 15.01 | $0.01 | — |
| 2023-01-05 | 16.51 | $0.01 | — |
| 2023-01-04 | 18.00 | $0.01 | — |
| 2023-01-03 | 19.50 | $0.01 | — |
| 2022-12-30 | 21.00 | $0.01 | — |
| 2022-12-29 | 22.50 | $0.01 | — |
| 2022-12-28 | 24.00 | $0.01 | — |
| 2022-12-27 | 25.50 | $0.01 | — |
| 2022-12-23 | 27.00 | $0.01 | — |
| 2022-12-22 | 28.50 | $0.01 | 21 |
| 2022-12-21 | 30.00 | $30.00 | — |
| 2022-12-20 | 30.00 | $30.00 | — |
| 2022-12-19 | 30.00 | $30.00 | — |
| 2022-12-16 | 30.00 | $30.00 | — |
| 2022-12-15 | 30.00 | $30.00 | — |
| 2022-12-14 | 30.00 | $30.00 | — |
| 2022-12-13 | 30.00 | $30.00 | — |
| 2022-12-12 | 30.00 | $30.00 | — |
| 2022-12-09 | 30.00 | $30.00 | — |
| 2022-12-08 | 30.00 | $30.00 | — |
| 2022-12-07 | 30.00 | $30.00 | — |
| 2022-12-06 | 30.00 | $30.00 | — |
| 2022-12-05 | 30.00 | $30.00 | — |
| 2022-12-02 | 30.00 | $30.00 | — |
| 2022-12-01 | 30.00 | $30.00 | — |
| 2022-11-30 | 30.00 | $30.00 | — |
| 2022-11-29 | 30.00 | $30.00 | — |
| 2022-11-28 | 30.00 | $30.00 | — |
| 2022-11-25 | 30.00 | $30.00 | — |
| 2022-11-23 | 30.00 | $30.00 | — |
| 2022-11-22 | 30.00 | $30.00 | — |
| 2022-11-21 | 30.00 | $30.00 | — |
| 2022-11-18 | 30.00 | $30.00 | — |
| 2022-11-17 | 30.00 | $30.00 | — |
| 2022-11-16 | 30.00 | $30.00 | — |
| 2022-11-15 | 30.00 | $30.00 | — |
| 2022-11-14 | 30.00 | $30.00 | — |
| 2022-11-11 | 30.00 | $30.00 | — |
| 2022-11-10 | 30.00 | $30.00 | — |
| 2022-11-09 | 30.00 | $30.00 | — |
| 2022-11-08 | 30.00 | $30.00 | — |
| 2022-11-07 | 30.00 | $30.00 | — |
| 2022-11-04 | 30.00 | $30.00 | — |
| 2022-11-03 | 30.00 | $30.00 | — |
| 2022-11-02 | 30.00 | $30.00 | — |
| 2022-11-01 | 30.00 | $30.00 | — |
| 2022-10-31 | 28.59 | $30.00 | — |
| 2022-10-28 | 27.18 | $30.00 | — |
| 2022-10-27 | 25.77 | $30.00 | — |
| 2022-10-26 | 24.28 | $30.00 | — |
| 2022-10-25 | 22.79 | $30.00 | — |
| 2022-10-24 | 21.30 | $30.00 | — |
| 2022-10-21 | 19.81 | $30.00 | — |
| 2022-10-20 | 18.32 | $30.00 | — |
| 2022-10-19 | 16.83 | $30.00 | — |
| 2022-10-18 | 15.34 | $30.00 | — |
| 2022-10-17 | 13.85 | $30.00 | — |
| 2022-10-14 | 12.36 | $30.00 | — |
| 2022-10-13 | 10.87 | $30.00 | — |
| 2022-10-12 | 9.38 | $30.00 | — |
| 2022-10-11 | 7.89 | $30.00 | — |
| 2022-10-10 | 6.40 | $30.00 | — |
| 2022-10-07 | 4.91 | $30.00 | — |
| 2022-10-06 | 3.42 | $30.00 | — |
| 2022-10-05 | 1.93 | $30.00 | 10 |
| 2022-10-04 | 0.44 | $1.80 | — |
| 2022-10-03 | 0.36 | $1.80 | — |
| 2022-09-30 | 0.28 | $1.80 | 33 |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.20 | $0.20 | — |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | — |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.20 | $0.20 | — |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.20 | $0.20 | — |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.30 | $0.20 | — |
| 2021-09-08 | 0.30 | $0.20 | — |
| 2021-09-07 | 0.30 | $0.20 | — |
| 2021-09-03 | 0.30 | $0.20 | — |
| 2021-09-02 | 0.30 | $0.20 | — |
| 2021-09-01 | 0.31 | $0.20 | — |
| 2021-08-31 | 0.31 | $0.20 | — |
| 2021-08-30 | 0.31 | $0.20 | — |
| 2021-08-27 | 0.31 | $0.20 | — |
| 2021-08-26 | 0.31 | $0.20 | — |
| 2021-08-25 | 0.31 | $0.20 | — |
| 2021-08-24 | 0.31 | $0.20 | 26 |
| 2021-08-23 | 0.32 | $0.20 | — |
| 2021-08-20 | 0.32 | $0.20 | — |
| 2021-08-19 | 0.33 | $0.20 | — |
| 2021-08-18 | 0.33 | $0.20 | — |
| 2021-08-17 | 0.34 | $0.20 | — |
| 2021-08-16 | 0.34 | $0.20 | — |
| 2021-08-13 | 0.35 | $0.20 | 268 |
| 2021-08-12 | 0.35 | $2.20 | 233 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.42
2026-08-04
Close Price
$12.42
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
6.09
Maximum
95.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 12.42 | $12.42 | 2 |
| 2026-08-03 | 12.42 | $12.42 | 2 |
| 2026-07-31 | 12.42 | $12.42 | 2 |
| 2026-07-30 | 12.42 | $12.42 | 2 |
| 2026-07-29 | 12.42 | $12.42 | — |
| 2026-07-28 | 12.42 | $12.42 | — |
| 2026-07-27 | 12.42 | $12.42 | — |
| 2026-07-24 | 12.42 | $12.42 | 2 |
| 2026-07-23 | 12.42 | $12.42 | 2 |
| 2026-07-22 | 12.42 | $12.42 | — |
| 2026-07-21 | 12.42 | $12.42 | — |
| 2026-07-20 | 12.42 | $12.42 | 2 |
| 2026-07-17 | 12.42 | $12.42 | — |
| 2026-07-16 | 12.42 | $12.42 | — |
| 2026-07-15 | 12.42 | $12.42 | — |
| 2026-07-14 | 12.42 | $12.42 | 2 |
| 2026-07-13 | 12.42 | $12.42 | — |
| 2026-07-10 | 12.42 | $12.42 | 2 |
| 2026-07-09 | 12.42 | $12.42 | 2 |
| 2026-07-08 | 12.42 | $12.42 | — |
| 2026-07-07 | 12.42 | $12.42 | — |
| 2026-07-06 | 12.42 | $12.42 | 2 |
| 2026-07-02 | 12.42 | $12.42 | 2 |
| 2026-07-01 | 12.42 | $12.42 | 2 |
| 2026-06-30 | 12.42 | $12.42 | 2 |
| 2026-06-29 | 12.42 | $12.42 | 2 |
| 2026-06-26 | 12.42 | $12.42 | 2 |
| 2026-06-25 | 12.42 | $12.42 | 2 |
| 2026-06-24 | 12.42 | $12.42 | 2 |
| 2026-06-23 | 12.42 | $12.42 | 2 |
| 2026-06-22 | 12.42 | $12.42 | 2 |
| 2026-06-18 | 12.42 | $12.42 | 2 |
| 2026-06-17 | 12.42 | $12.42 | 2 |
| 2026-06-16 | 12.42 | $12.42 | 2 |
| 2026-06-15 | 12.42 | $12.42 | 2 |
| 2026-06-12 | 12.42 | $12.42 | 2 |
| 2026-06-11 | 12.42 | $12.42 | 2 |
| 2026-06-10 | 12.42 | $12.42 | 2 |
| 2026-06-09 | 12.42 | $12.42 | 2 |
| 2026-06-08 | 12.42 | $12.42 | — |
| 2026-06-05 | 12.42 | $12.42 | 2 |
| 2026-06-04 | 12.42 | $12.42 | 2 |
| 2026-06-03 | 12.43 | $12.42 | 2 |
| 2026-06-02 | 12.43 | $12.42 | 2 |
| 2026-06-01 | 12.43 | $12.42 | 2 |
| 2026-05-29 | 12.43 | $12.42 | 2 |
| 2026-05-28 | 12.43 | $12.42 | 2 |
| 2026-05-27 | 12.43 | $12.42 | 2 |
| 2026-05-26 | 12.43 | $12.42 | — |
| 2026-05-22 | 12.43 | $12.42 | 2 |
| 2026-05-21 | 12.43 | $12.42 | 2 |
| 2026-05-20 | 12.43 | $12.42 | 2 |
| 2026-05-19 | 12.43 | $12.42 | 2 |
| 2026-05-18 | 12.44 | $12.42 | 2 |
| 2026-05-15 | 12.44 | $12.42 | — |
| 2026-05-14 | 12.44 | $12.42 | 2 |
| 2026-05-13 | 12.44 | $12.42 | 2 |
| 2026-05-12 | 12.44 | $12.42 | 2 |
| 2026-05-11 | 12.45 | $12.42 | 2 |
| 2026-05-08 | 12.45 | $12.42 | 2 |
| 2026-05-07 | 12.45 | $12.42 | — |
| 2026-05-06 | 12.45 | $12.42 | 2 |
| 2026-05-05 | 12.46 | $12.42 | 2 |
| 2026-05-04 | 12.46 | $12.42 | — |
| 2026-05-01 | 12.47 | $12.42 | 2 |
| 2026-04-30 | 12.47 | $12.42 | 2 |
| 2026-04-29 | 12.48 | $12.42 | 2 |
| 2026-04-28 | 12.48 | $12.42 | 2 |
| 2026-04-27 | 12.49 | $12.42 | 2 |
| 2026-04-24 | 12.50 | $12.42 | 2 |
| 2026-04-23 | 12.50 | $12.42 | 2 |
| 2026-04-22 | 12.51 | $12.42 | 2 |
| 2026-04-21 | 12.52 | $12.42 | 2 |
| 2026-04-20 | 12.53 | $12.42 | — |
| 2026-04-17 | 12.54 | $12.42 | 2 |
| 2026-04-16 | 12.56 | $12.42 | 2 |
| 2026-04-15 | 12.57 | $12.42 | 2 |
| 2026-04-14 | 12.59 | $12.42 | 2 |
| 2026-04-13 | 12.61 | $12.42 | 2 |
| 2026-04-10 | 12.63 | $12.42 | 2 |
| 2026-04-09 | 12.65 | $12.42 | 2 |
| 2026-04-08 | 12.67 | $12.42 | 2 |
| 2026-04-07 | 12.70 | $12.42 | 2 |
| 2026-04-06 | 12.73 | $12.42 | 2 |
| 2026-04-02 | 12.76 | $12.42 | 2 |
| 2026-04-01 | 12.79 | $12.42 | 2 |
| 2026-03-31 | 12.83 | $12.42 | 2 |
| 2026-03-30 | 12.88 | $12.42 | 2 |
| 2026-03-27 | 12.93 | $12.42 | 2 |
| 2026-03-26 | 12.98 | $12.42 | 2 |
| 2026-03-25 | 13.04 | $12.42 | 2 |
| 2026-03-24 | 13.10 | $12.42 | 2 |
| 2026-03-23 | 13.17 | $12.42 | 2 |
| 2026-03-20 | 13.25 | $12.42 | 2 |
| 2026-03-19 | 13.34 | $12.42 | 2 |
| 2026-03-18 | 13.44 | $12.42 | 2 |
| 2026-03-17 | 13.55 | $12.42 | 662 |
| 2026-03-16 | 13.67 | $12.42 | — |
| 2026-03-13 | 13.80 | $12.42 | 662 |
| 2026-03-12 | 13.94 | $12.42 | 662 |
| 2026-03-11 | 14.10 | $12.42 | 662 |
| 2026-03-10 | 14.28 | $12.42 | 662 |
| 2026-03-09 | 14.47 | $12.42 | 662 |
| 2026-03-06 | 14.69 | $12.42 | 662 |
| 2026-03-05 | 14.93 | $12.42 | 662 |
| 2026-03-04 | 15.19 | $12.42 | 662 |
| 2026-03-03 | 15.48 | $12.42 | 662 |
| 2026-03-02 | 15.81 | $12.42 | 662 |
| 2026-02-27 | 16.16 | $12.42 | 662 |
| 2026-02-26 | 16.56 | $12.42 | 662 |
| 2026-02-25 | 16.99 | $12.42 | — |
| 2026-02-24 | 17.48 | $12.42 | — |
| 2026-02-23 | 18.01 | $12.42 | — |
| 2026-02-20 | 18.60 | $12.42 | — |
| 2026-02-19 | 19.25 | $12.42 | — |
| 2026-02-18 | 19.96 | $12.42 | — |
| 2026-02-17 | 20.76 | $12.42 | — |
| 2026-02-13 | 21.64 | $12.42 | — |
| 2026-02-12 | 22.61 | $12.42 | — |
| 2026-02-11 | 23.68 | $12.42 | — |
| 2026-02-10 | 24.86 | $12.42 | — |
| 2026-02-09 | 26.17 | $12.42 | — |
| 2026-02-06 | 27.62 | $12.42 | — |
| 2026-02-05 | 29.22 | $12.42 | 662 |
| 2026-02-04 | 30.99 | $12.42 | — |
| 2026-02-03 | 32.94 | $12.42 | — |
| 2026-02-02 | 35.10 | $12.42 | — |
| 2026-01-30 | 37.49 | $12.42 | — |
| 2026-01-29 | 40.13 | $12.42 | — |
| 2026-01-28 | 43.05 | $12.42 | — |
| 2026-01-27 | 46.27 | $12.42 | — |
| 2026-01-26 | 49.83 | $12.42 | 44 |
| 2026-01-23 | 53.77 | $12.47 | — |
| 2026-01-22 | 58.12 | $12.47 | — |
| 2026-01-21 | 62.92 | $12.47 | — |
| 2026-01-20 | 68.24 | $12.47 | — |
| 2026-01-16 | 74.11 | $12.47 | — |
| 2026-01-15 | 80.59 | $12.47 | — |
| 2026-01-14 | 87.77 | $12.47 | 232 |
| 2026-01-13 | 95.69 | $127.80 | — |
| 2026-01-12 | 92.31 | $127.80 | 17 |
| 2026-01-09 | 88.58 | $127.80 | — |
| 2026-01-08 | 84.45 | $127.80 | — |
| 2026-01-07 | 79.88 | $127.80 | — |
| 2026-01-06 | 74.84 | $127.80 | — |
| 2026-01-05 | 69.26 | $127.80 | — |
| 2026-01-02 | 63.10 | $127.80 | 5 |
| 2025-12-31 | 56.29 | $119.80 | 10 |
| 2025-12-30 | 49.61 | $119.80 | — |
| 2025-12-29 | 42.22 | $119.80 | 13 |
| 2025-12-26 | 34.05 | $119.80 | 70 |
| 2025-12-24 | 25.03 | $53.00 | — |
| 2025-12-23 | 22.08 | $53.00 | 154 |
| 2025-12-22 | 18.83 | $54.80 | 75 |
| 2025-12-19 | 15.04 | $50.00 | 90 |
| 2025-12-18 | 11.36 | $10.75 | — |
| 2025-12-17 | 11.42 | $10.75 | 22 |
| 2025-12-16 | 11.49 | $11.42 | — |
| 2025-12-15 | 11.50 | $11.42 | — |
| 2025-12-12 | 11.51 | $11.42 | — |
| 2025-12-11 | 11.52 | $11.42 | — |
| 2025-12-10 | 11.53 | $11.42 | 10 |
| 2025-12-09 | 11.54 | $11.20 | — |
| 2025-12-08 | 11.58 | $11.20 | — |
| 2025-12-05 | 11.62 | $11.20 | — |
| 2025-12-04 | 11.66 | $11.20 | — |
| 2025-12-03 | 11.71 | $11.20 | — |
| 2025-12-02 | 11.76 | $11.20 | — |
| 2025-12-01 | 11.82 | $11.20 | — |
| 2025-11-28 | 11.89 | $11.20 | — |
| 2025-11-26 | 11.96 | $11.20 | — |
| 2025-11-25 | 12.04 | $11.20 | — |
| 2025-11-24 | 12.13 | $11.20 | — |
| 2025-11-21 | 12.23 | $11.20 | — |
| 2025-11-20 | 12.34 | $11.20 | — |
| 2025-11-19 | 12.46 | $11.20 | — |
| 2025-11-18 | 12.59 | $11.20 | — |
| 2025-11-17 | 12.74 | $11.20 | — |
| 2025-11-14 | 12.90 | $11.20 | — |
| 2025-11-13 | 13.08 | $11.20 | — |
| 2025-11-12 | 13.27 | $11.20 | — |
| 2025-11-11 | 13.49 | $11.20 | — |
| 2025-11-10 | 13.73 | $11.20 | — |
| 2025-11-07 | 14.00 | $11.20 | — |
| 2025-11-06 | 14.29 | $11.20 | — |
| 2025-11-05 | 14.62 | $11.20 | — |
| 2025-11-04 | 14.98 | $11.20 | — |
| 2025-11-03 | 15.38 | $11.20 | — |
| 2025-10-31 | 15.82 | $11.20 | — |
| 2025-10-30 | 16.30 | $11.20 | — |
| 2025-10-29 | 16.84 | $11.20 | — |
| 2025-10-28 | 17.43 | $11.20 | — |
| 2025-10-27 | 18.09 | $11.20 | 35 |
| 2025-10-24 | 18.81 | $17.80 | — |
| 2025-10-23 | 18.92 | $17.80 | — |
| 2025-10-22 | 19.04 | $17.80 | 50 |
| 2025-10-21 | 19.17 | $17.80 | 34 |
| 2025-10-20 | 19.31 | $19.00 | — |
| 2025-10-17 | 19.35 | $19.00 | 60 |
| 2025-10-16 | 19.38 | $20.00 | — |
| 2025-10-15 | 19.32 | $20.00 | — |
| 2025-10-14 | 19.25 | $20.00 | — |
| 2025-10-13 | 19.17 | $20.00 | — |
| 2025-10-10 | 19.08 | $20.00 | 197 |
| 2025-10-09 | 18.98 | $20.00 | 21 |
| 2025-10-08 | 18.88 | $40.00 | — |
| 2025-10-07 | 16.65 | $40.00 | — |
| 2025-10-06 | 14.19 | $40.00 | 46 |
| 2025-10-03 | 11.48 | $34.00 | 406 |
| 2025-10-02 | 9.11 | $15.80 | — |
| 2025-10-01 | 8.40 | $15.80 | — |
| 2025-09-30 | 7.62 | $15.80 | — |
| 2025-09-29 | 6.76 | $15.80 | 61 |
| 2025-09-26 | 5.81 | $10.20 | — |
| 2025-09-25 | 5.35 | $10.20 | — |
| 2025-09-24 | 4.84 | $10.20 | — |
| 2025-09-23 | 4.27 | $10.20 | 95 |
| 2025-09-22 | 3.65 | $15.00 | 250 |
| 2025-09-19 | 2.46 | $0.85 | — |
| 2025-09-18 | 2.63 | $0.85 | — |
| 2025-09-17 | 2.81 | $0.85 | 242 |
| 2025-09-16 | 3.02 | $0.84 | — |
| 2025-09-15 | 3.25 | $0.84 | — |
| 2025-09-12 | 3.50 | $0.84 | — |
| 2025-09-11 | 3.78 | $0.84 | — |
| 2025-09-10 | 4.09 | $0.84 | — |
| 2025-09-09 | 4.43 | $0.84 | — |
| 2025-09-08 | 4.81 | $0.84 | — |
| 2025-09-05 | 5.23 | $0.84 | — |
| 2025-09-04 | 5.69 | $0.84 | — |
| 2025-09-03 | 6.20 | $0.84 | — |
| 2025-09-02 | 6.77 | $0.84 | 5 |
| 2025-08-29 | 7.39 | $2.00 | — |
| 2025-08-28 | 7.96 | $2.00 | — |
| 2025-08-27 | 8.59 | $2.00 | — |
| 2025-08-26 | 9.28 | $2.00 | — |
| 2025-08-25 | 10.05 | $2.00 | — |
| 2025-08-22 | 10.89 | $2.00 | — |
| 2025-08-21 | 11.83 | $2.00 | — |
| 2025-08-20 | 12.87 | $2.00 | — |
| 2025-08-19 | 14.01 | $2.00 | — |
| 2025-08-18 | 15.27 | $2.00 | — |
| 2025-08-15 | 16.67 | $2.00 | — |
| 2025-08-14 | 18.22 | $2.00 | 99 |
| 2025-08-13 | 19.92 | $20.00 | — |
| 2025-08-12 | 19.91 | $20.00 | — |
| 2025-08-11 | 19.91 | $20.00 | — |
| 2025-08-08 | 19.90 | $20.00 | — |
| 2025-08-07 | 19.88 | $20.00 | — |
| 2025-08-06 | 19.87 | $20.00 | — |
| 2025-08-05 | 19.86 | $20.00 | — |
| 2025-08-04 | 19.84 | $20.00 | — |
| 2025-08-01 | 19.83 | $20.00 | — |
| 2025-07-31 | 19.81 | $20.00 | — |
| 2025-07-30 | 19.79 | $20.00 | — |
| 2025-07-29 | 19.77 | $20.00 | — |
| 2025-07-28 | 19.74 | $20.00 | — |
| 2025-07-25 | 19.71 | $20.00 | — |
| 2025-07-24 | 19.68 | $20.00 | — |
| 2025-07-23 | 19.65 | $20.00 | — |
| 2025-07-22 | 19.61 | $20.00 | — |
| 2025-07-21 | 19.57 | $20.00 | — |
| 2025-07-18 | 19.53 | $20.00 | — |
| 2025-07-17 | 19.48 | $20.00 | — |
| 2025-07-16 | 19.42 | $20.00 | — |
| 2025-07-15 | 19.36 | $20.00 | — |
| 2025-07-14 | 19.30 | $20.00 | — |
| 2025-07-11 | 19.22 | $20.00 | — |
| 2025-07-10 | 19.14 | $20.00 | — |
| 2025-07-09 | 19.05 | $20.00 | — |
| 2025-07-08 | 18.95 | $20.00 | — |
| 2025-07-07 | 18.84 | $20.00 | — |
| 2025-07-03 | 18.72 | $20.00 | — |
| 2025-07-02 | 18.58 | $20.00 | — |
| 2025-07-01 | 18.44 | $20.00 | — |
| 2025-06-30 | 18.27 | $20.00 | — |
| 2025-06-27 | 18.09 | $20.00 | — |
| 2025-06-26 | 17.89 | $20.00 | — |
| 2025-06-25 | 17.67 | $20.00 | — |
| 2025-06-24 | 17.42 | $20.00 | — |
| 2025-06-23 | 17.15 | $20.00 | — |
| 2025-06-20 | 16.85 | $20.00 | — |
| 2025-06-18 | 16.52 | $20.00 | — |
| 2025-06-17 | 16.15 | $20.00 | — |
| 2025-06-16 | 15.74 | $20.00 | — |
| 2025-06-13 | 15.30 | $20.00 | — |
| 2025-06-12 | 14.80 | $20.00 | — |
| 2025-06-11 | 14.25 | $20.00 | — |
| 2025-06-10 | 13.65 | $20.00 | — |
| 2025-06-09 | 12.98 | $20.00 | — |
| 2025-06-06 | 12.24 | $20.00 | — |
| 2025-06-05 | 11.42 | $20.00 | — |
| 2025-06-04 | 10.52 | $20.00 | — |
| 2025-06-03 | 9.52 | $20.00 | — |
| 2025-06-02 | 8.42 | $20.00 | — |
| 2025-05-30 | 7.20 | $20.00 | 107 |
| 2025-05-29 | 5.85 | $22.00 | — |
| 2025-05-28 | 4.15 | $22.00 | — |
| 2025-05-27 | 2.28 | $22.00 | 56 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.19 | $0.20 | — |
| 2025-04-23 | 0.19 | $0.20 | — |
| 2025-04-22 | 0.19 | $0.20 | — |
| 2025-04-21 | 0.19 | $0.20 | — |
| 2025-04-17 | 0.19 | $0.20 | — |
| 2025-04-16 | 0.19 | $0.20 | — |
| 2025-04-15 | 0.19 | $0.20 | — |
| 2025-04-14 | 0.19 | $0.20 | — |
| 2025-04-11 | 0.19 | $0.20 | — |
| 2025-04-10 | 0.19 | $0.20 | — |
| 2025-04-09 | 0.19 | $0.20 | — |
| 2025-04-08 | 0.18 | $0.20 | — |
| 2025-04-07 | 0.18 | $0.20 | — |
| 2025-04-04 | 0.18 | $0.20 | — |
| 2025-04-03 | 0.18 | $0.20 | — |
| 2025-04-02 | 0.18 | $0.20 | — |
| 2025-04-01 | 0.17 | $0.20 | — |
| 2025-03-31 | 0.17 | $0.20 | — |
| 2025-03-28 | 0.17 | $0.20 | — |
| 2025-03-27 | 0.16 | $0.20 | — |
| 2025-03-26 | 0.16 | $0.20 | — |
| 2025-03-25 | 0.16 | $0.20 | — |
| 2025-03-24 | 0.15 | $0.20 | — |
| 2025-03-21 | 0.15 | $0.20 | — |
| 2025-03-20 | 0.14 | $0.20 | — |
| 2025-03-19 | 0.13 | $0.20 | — |
| 2025-03-18 | 0.13 | $0.20 | — |
| 2025-03-17 | 0.12 | $0.20 | — |
| 2025-03-14 | 0.11 | $0.20 | — |
| 2025-03-13 | 0.10 | $0.20 | — |
| 2025-03-12 | 0.09 | $0.20 | — |
| 2025-03-11 | 0.08 | $0.20 | — |
| 2025-03-10 | 0.07 | $0.20 | — |
| 2025-03-07 | 0.05 | $0.20 | — |
| 2025-03-06 | 0.04 | $0.20 | 13 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | — |
| 2024-10-08 | 0.03 | $0.02 | — |
| 2024-10-07 | 0.03 | $0.02 | — |
| 2024-10-04 | 0.03 | $0.02 | — |
| 2024-10-03 | 0.03 | $0.02 | — |
| 2024-10-02 | 0.03 | $0.02 | — |
| 2024-10-01 | 0.03 | $0.02 | — |
| 2024-09-30 | 0.03 | $0.02 | — |
| 2024-09-27 | 0.03 | $0.02 | — |
| 2024-09-26 | 0.03 | $0.02 | — |
| 2024-09-25 | 0.03 | $0.02 | — |
| 2024-09-24 | 0.04 | $0.02 | — |
| 2024-09-23 | 0.04 | $0.02 | — |
| 2024-09-20 | 0.04 | $0.02 | — |
| 2024-09-19 | 0.04 | $0.02 | — |
| 2024-09-18 | 0.04 | $0.02 | — |
| 2024-09-17 | 0.05 | $0.02 | — |
| 2024-09-16 | 0.05 | $0.02 | — |
| 2024-09-13 | 0.05 | $0.02 | — |
| 2024-09-12 | 0.06 | $0.02 | — |
| 2024-09-11 | 0.06 | $0.02 | — |
| 2024-09-10 | 0.06 | $0.02 | — |
| 2024-09-09 | 0.07 | $0.02 | — |
| 2024-09-06 | 0.07 | $0.02 | — |
| 2024-09-05 | 0.08 | $0.02 | — |
| 2024-09-04 | 0.09 | $0.02 | — |
| 2024-09-03 | 0.09 | $0.02 | — |
| 2024-08-30 | 0.10 | $0.02 | — |
| 2024-08-29 | 0.11 | $0.02 | — |
| 2024-08-28 | 0.12 | $0.02 | — |
| 2024-08-27 | 0.13 | $0.02 | — |
| 2024-08-26 | 0.14 | $0.02 | — |
| 2024-08-23 | 0.15 | $0.02 | — |
| 2024-08-22 | 0.17 | $0.02 | — |
| 2024-08-21 | 0.18 | $0.02 | — |
| 2024-08-20 | 0.20 | $0.02 | — |
| 2024-08-19 | 0.22 | $0.02 | — |
| 2024-08-16 | 0.24 | $0.02 | — |
| 2024-08-15 | 0.27 | $0.02 | — |
| 2024-08-14 | 0.29 | $0.02 | — |
| 2024-08-13 | 0.32 | $0.02 | — |
| 2024-08-12 | 0.35 | $0.02 | — |
| 2024-08-09 | 0.39 | $0.02 | — |
| 2024-08-08 | 0.43 | $0.02 | — |
| 2024-08-07 | 0.47 | $0.02 | — |
| 2024-08-06 | 0.52 | $0.02 | — |
| 2024-08-05 | 0.57 | $0.02 | — |
| 2024-08-02 | 0.63 | $0.02 | — |
| 2024-08-01 | 0.69 | $0.02 | 30 |
| 2024-07-31 | 0.76 | $0.02 | — |
| 2024-07-30 | 0.84 | $0.02 | — |
| 2024-07-29 | 0.92 | $0.02 | — |
| 2024-07-26 | 1.02 | $0.02 | — |
| 2024-07-25 | 1.12 | $0.02 | — |
| 2024-07-24 | 1.24 | $0.02 | — |
| 2024-07-23 | 1.37 | $0.02 | — |
| 2024-07-22 | 1.51 | $0.02 | — |
| 2024-07-19 | 1.67 | $0.02 | — |
| 2024-07-18 | 1.84 | $0.02 | — |
| 2024-07-17 | 2.03 | $0.02 | — |
| 2024-07-16 | 2.24 | $0.02 | — |
| 2024-07-15 | 2.48 | $0.02 | — |
| 2024-07-12 | 2.74 | $0.02 | — |
| 2024-07-11 | 3.02 | $0.02 | — |
| 2024-07-10 | 3.34 | $0.02 | — |
| 2024-07-09 | 3.69 | $0.02 | — |
| 2024-07-08 | 4.07 | $0.02 | — |
| 2024-07-05 | 4.50 | $0.02 | — |
| 2024-07-03 | 4.97 | $0.02 | — |
| 2024-07-02 | 5.49 | $0.02 | — |
| 2024-07-01 | 6.07 | $0.02 | — |
| 2024-06-28 | 6.71 | $0.02 | — |
| 2024-06-27 | 7.41 | $0.02 | — |
| 2024-06-26 | 8.19 | $0.02 | — |
| 2024-06-25 | 9.05 | $0.02 | — |
| 2024-06-24 | 10.00 | $0.02 | — |
| 2024-06-21 | 11.05 | $0.02 | — |
| 2024-06-20 | 12.21 | $0.02 | — |
| 2024-06-18 | 13.49 | $0.02 | — |
| 2024-06-17 | 14.91 | $0.02 | — |
| 2024-06-14 | 16.48 | $0.02 | 5 |
| 2024-06-13 | 18.21 | $20.00 | — |
| 2024-06-12 | 18.02 | $20.00 | — |
| 2024-06-11 | 17.81 | $20.00 | — |
| 2024-06-10 | 17.58 | $20.00 | — |
| 2024-06-07 | 17.33 | $20.00 | — |
| 2024-06-06 | 17.05 | $20.00 | — |
| 2024-06-05 | 16.73 | $20.00 | — |
| 2024-06-04 | 16.39 | $20.00 | — |
| 2024-06-03 | 16.01 | $20.00 | — |
| 2024-05-31 | 15.59 | $20.00 | — |
| 2024-05-30 | 15.13 | $20.00 | — |
| 2024-05-29 | 14.61 | $20.00 | — |
| 2024-05-28 | 14.05 | $20.00 | — |
| 2024-05-24 | 13.42 | $20.00 | — |
| 2024-05-23 | 12.73 | $20.00 | — |
| 2024-05-22 | 11.96 | $20.00 | — |
| 2024-05-21 | 11.12 | $20.00 | — |
| 2024-05-20 | 10.18 | $20.00 | — |
| 2024-05-17 | 9.15 | $20.00 | — |
| 2024-05-16 | 8.00 | $20.00 | — |
| 2024-05-15 | 6.74 | $20.00 | — |
| 2024-05-14 | 5.35 | $20.00 | — |
| 2024-05-13 | 3.80 | $20.00 | — |
| 2024-05-10 | 2.10 | $20.00 | 15 |
| 2024-05-09 | 0.21 | $2.20 | 10 |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | 10 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.03 | $0.01 | — |
| 2023-04-13 | 0.03 | $0.01 | — |
| 2023-04-12 | 0.03 | $0.01 | — |
| 2023-04-11 | 0.03 | $0.01 | — |
| 2023-04-10 | 0.03 | $0.01 | — |
| 2023-04-06 | 0.03 | $0.01 | — |
| 2023-04-05 | 0.04 | $0.01 | — |
| 2023-04-04 | 0.04 | $0.01 | — |
| 2023-04-03 | 0.04 | $0.01 | — |
| 2023-03-31 | 0.05 | $0.01 | — |
| 2023-03-30 | 0.05 | $0.01 | — |
| 2023-03-29 | 0.05 | $0.01 | — |
| 2023-03-28 | 0.06 | $0.01 | — |
| 2023-03-27 | 0.06 | $0.01 | — |
| 2023-03-24 | 0.07 | $0.01 | — |
| 2023-03-23 | 0.07 | $0.01 | — |
| 2023-03-22 | 0.08 | $0.01 | — |
| 2023-03-21 | 0.09 | $0.01 | — |
| 2023-03-20 | 0.09 | $0.01 | — |
| 2023-03-17 | 0.10 | $0.01 | — |
| 2023-03-16 | 0.11 | $0.01 | — |
| 2023-03-15 | 0.12 | $0.01 | — |
| 2023-03-14 | 0.13 | $0.01 | — |
| 2023-03-13 | 0.15 | $0.01 | — |
| 2023-03-10 | 0.16 | $0.01 | — |
| 2023-03-09 | 0.18 | $0.01 | — |
| 2023-03-08 | 0.19 | $0.01 | — |
| 2023-03-07 | 0.21 | $0.01 | — |
| 2023-03-06 | 0.23 | $0.01 | — |
| 2023-03-03 | 0.26 | $0.01 | — |
| 2023-03-02 | 0.28 | $0.01 | — |
| 2023-03-01 | 0.31 | $0.01 | — |
| 2023-02-28 | 0.34 | $0.01 | — |
| 2023-02-27 | 0.38 | $0.01 | — |
| 2023-02-24 | 0.42 | $0.01 | — |
| 2023-02-23 | 0.46 | $0.01 | — |
| 2023-02-22 | 0.51 | $0.01 | — |
| 2023-02-21 | 0.56 | $0.01 | — |
| 2023-02-17 | 0.61 | $0.01 | — |
| 2023-02-16 | 0.68 | $0.01 | — |
| 2023-02-15 | 0.75 | $0.01 | — |
| 2023-02-14 | 0.83 | $0.01 | — |
| 2023-02-13 | 0.91 | $0.01 | — |
| 2023-02-10 | 1.01 | $0.01 | — |
| 2023-02-09 | 1.11 | $0.01 | — |
| 2023-02-08 | 1.23 | $0.01 | — |
| 2023-02-07 | 1.35 | $0.01 | — |
| 2023-02-06 | 1.50 | $0.01 | — |
| 2023-02-03 | 1.65 | $0.01 | — |
| 2023-02-02 | 1.82 | $0.01 | — |
| 2023-02-01 | 2.01 | $0.01 | — |
| 2023-01-31 | 2.23 | $0.01 | — |
| 2023-01-30 | 2.46 | $0.01 | — |
| 2023-01-27 | 2.72 | $0.01 | — |
| 2023-01-26 | 3.00 | $0.01 | — |
| 2023-01-25 | 3.32 | $0.01 | — |
| 2023-01-24 | 3.66 | $0.01 | — |
| 2023-01-23 | 4.05 | $0.01 | — |
| 2023-01-20 | 4.47 | $0.01 | — |
| 2023-01-19 | 4.94 | $0.01 | — |
| 2023-01-18 | 5.46 | $0.01 | — |
| 2023-01-17 | 6.03 | $0.01 | — |
| 2023-01-13 | 6.67 | $0.01 | — |
| 2023-01-12 | 7.37 | $0.01 | — |
| 2023-01-11 | 8.14 | $0.01 | — |
| 2023-01-10 | 9.00 | $0.01 | — |
| 2023-01-09 | 9.95 | $0.01 | — |
| 2023-01-06 | 10.99 | $0.01 | — |
| 2023-01-05 | 12.15 | $0.01 | — |
| 2023-01-04 | 13.42 | $0.01 | — |
| 2023-01-03 | 14.84 | $0.01 | — |
| 2022-12-30 | 16.40 | $0.01 | — |
| 2022-12-29 | 18.12 | $0.01 | — |
| 2022-12-28 | 20.03 | $0.01 | — |
| 2022-12-27 | 22.13 | $0.01 | — |
| 2022-12-23 | 24.46 | $0.01 | — |
| 2022-12-22 | 27.04 | $0.01 | 21 |
| 2022-12-21 | 29.88 | $30.00 | — |
| 2022-12-20 | 29.87 | $30.00 | — |
| 2022-12-19 | 29.85 | $30.00 | — |
| 2022-12-16 | 29.84 | $30.00 | — |
| 2022-12-15 | 29.82 | $30.00 | — |
| 2022-12-14 | 29.80 | $30.00 | — |
| 2022-12-13 | 29.78 | $30.00 | — |
| 2022-12-12 | 29.76 | $30.00 | — |
| 2022-12-09 | 29.73 | $30.00 | — |
| 2022-12-08 | 29.71 | $30.00 | — |
| 2022-12-07 | 29.67 | $30.00 | — |
| 2022-12-06 | 29.64 | $30.00 | — |
| 2022-12-05 | 29.60 | $30.00 | — |
| 2022-12-02 | 29.56 | $30.00 | — |
| 2022-12-01 | 29.51 | $30.00 | — |
| 2022-11-30 | 29.46 | $30.00 | — |
| 2022-11-29 | 29.41 | $30.00 | — |
| 2022-11-28 | 29.34 | $30.00 | — |
| 2022-11-25 | 29.28 | $30.00 | — |
| 2022-11-23 | 29.20 | $30.00 | — |
| 2022-11-22 | 29.12 | $30.00 | — |
| 2022-11-21 | 29.02 | $30.00 | — |
| 2022-11-18 | 28.92 | $30.00 | — |
| 2022-11-17 | 28.81 | $30.00 | — |
| 2022-11-16 | 28.68 | $30.00 | — |
| 2022-11-15 | 28.54 | $30.00 | — |
| 2022-11-14 | 28.39 | $30.00 | — |
| 2022-11-11 | 28.22 | $30.00 | — |
| 2022-11-10 | 28.03 | $30.00 | — |
| 2022-11-09 | 27.82 | $30.00 | — |
| 2022-11-08 | 27.59 | $30.00 | — |
| 2022-11-07 | 27.34 | $30.00 | — |
| 2022-11-04 | 27.06 | $30.00 | — |
| 2022-11-03 | 26.75 | $30.00 | — |
| 2022-11-02 | 26.41 | $30.00 | — |
| 2022-11-01 | 26.03 | $30.00 | — |
| 2022-10-31 | 25.61 | $30.00 | — |
| 2022-10-28 | 25.15 | $30.00 | — |
| 2022-10-27 | 24.64 | $30.00 | — |
| 2022-10-26 | 24.08 | $30.00 | — |
| 2022-10-25 | 23.45 | $30.00 | — |
| 2022-10-24 | 22.76 | $30.00 | — |
| 2022-10-21 | 22.00 | $30.00 | — |
| 2022-10-20 | 21.16 | $30.00 | — |
| 2022-10-19 | 20.23 | $30.00 | — |
| 2022-10-18 | 19.20 | $30.00 | — |
| 2022-10-17 | 18.06 | $30.00 | — |
| 2022-10-14 | 16.81 | $30.00 | — |
| 2022-10-13 | 15.42 | $30.00 | — |
| 2022-10-12 | 13.88 | $30.00 | — |
| 2022-10-11 | 12.18 | $30.00 | — |
| 2022-10-10 | 10.31 | $30.00 | — |
| 2022-10-07 | 8.24 | $30.00 | — |
| 2022-10-06 | 5.95 | $30.00 | — |
| 2022-10-05 | 3.41 | $30.00 | 10 |
| 2022-10-04 | 0.62 | $1.80 | — |
| 2022-10-03 | 0.49 | $1.80 | — |
| 2022-09-30 | 0.35 | $1.80 | 33 |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.20 | $0.20 | — |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.21 | $0.20 | — |
| 2021-10-04 | 0.21 | $0.20 | — |
| 2021-10-01 | 0.21 | $0.20 | — |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | — |
| 2021-09-28 | 0.21 | $0.20 | — |
| 2021-09-27 | 0.21 | $0.20 | — |
| 2021-09-24 | 0.21 | $0.20 | — |
| 2021-09-23 | 0.21 | $0.20 | — |
| 2021-09-22 | 0.21 | $0.20 | — |
| 2021-09-21 | 0.21 | $0.20 | — |
| 2021-09-20 | 0.22 | $0.20 | — |
| 2021-09-17 | 0.22 | $0.20 | — |
| 2021-09-16 | 0.22 | $0.20 | — |
| 2021-09-15 | 0.22 | $0.20 | — |
| 2021-09-14 | 0.22 | $0.20 | — |
| 2021-09-13 | 0.23 | $0.20 | — |
| 2021-09-10 | 0.23 | $0.20 | — |
| 2021-09-09 | 0.23 | $0.20 | — |
| 2021-09-08 | 0.24 | $0.20 | — |
| 2021-09-07 | 0.24 | $0.20 | — |
| 2021-09-03 | 0.24 | $0.20 | — |
| 2021-09-02 | 0.25 | $0.20 | — |
| 2021-09-01 | 0.25 | $0.20 | — |
| 2021-08-31 | 0.26 | $0.20 | — |
| 2021-08-30 | 0.27 | $0.20 | — |
| 2021-08-27 | 0.27 | $0.20 | — |
| 2021-08-26 | 0.28 | $0.20 | — |
| 2021-08-25 | 0.29 | $0.20 | — |
| 2021-08-24 | 0.30 | $0.20 | 26 |
| 2021-08-23 | 0.31 | $0.20 | — |
| 2021-08-20 | 0.32 | $0.20 | — |
| 2021-08-19 | 0.33 | $0.20 | — |
| 2021-08-18 | 0.35 | $0.20 | — |
| 2021-08-17 | 0.36 | $0.20 | — |
| 2021-08-16 | 0.38 | $0.20 | — |
| 2021-08-13 | 0.40 | $0.20 | 268 |
| 2021-08-12 | 0.42 | $2.20 | 233 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.42
2026-08-04
Close Price
$12.42
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
6.12
Maximum
111.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 12.42 | $12.42 | 2 |
| 2026-08-03 | 12.42 | $12.42 | 2 |
| 2026-07-31 | 12.42 | $12.42 | 2 |
| 2026-07-30 | 12.42 | $12.42 | 2 |
| 2026-07-29 | 12.42 | $12.42 | — |
| 2026-07-28 | 12.42 | $12.42 | — |
| 2026-07-27 | 12.42 | $12.42 | — |
| 2026-07-24 | 12.42 | $12.42 | 2 |
| 2026-07-23 | 12.42 | $12.42 | 2 |
| 2026-07-22 | 12.42 | $12.42 | — |
| 2026-07-21 | 12.42 | $12.42 | — |
| 2026-07-20 | 12.42 | $12.42 | 2 |
| 2026-07-17 | 12.42 | $12.42 | — |
| 2026-07-16 | 12.42 | $12.42 | — |
| 2026-07-15 | 12.42 | $12.42 | — |
| 2026-07-14 | 12.42 | $12.42 | 2 |
| 2026-07-13 | 12.42 | $12.42 | — |
| 2026-07-10 | 12.42 | $12.42 | 2 |
| 2026-07-09 | 12.42 | $12.42 | 2 |
| 2026-07-08 | 12.42 | $12.42 | — |
| 2026-07-07 | 12.42 | $12.42 | — |
| 2026-07-06 | 12.42 | $12.42 | 2 |
| 2026-07-02 | 12.42 | $12.42 | 2 |
| 2026-07-01 | 12.42 | $12.42 | 2 |
| 2026-06-30 | 12.42 | $12.42 | 2 |
| 2026-06-29 | 12.42 | $12.42 | 2 |
| 2026-06-26 | 12.42 | $12.42 | 2 |
| 2026-06-25 | 12.42 | $12.42 | 2 |
| 2026-06-24 | 12.42 | $12.42 | 2 |
| 2026-06-23 | 12.42 | $12.42 | 2 |
| 2026-06-22 | 12.42 | $12.42 | 2 |
| 2026-06-18 | 12.42 | $12.42 | 2 |
| 2026-06-17 | 12.42 | $12.42 | 2 |
| 2026-06-16 | 12.42 | $12.42 | 2 |
| 2026-06-15 | 12.42 | $12.42 | 2 |
| 2026-06-12 | 12.42 | $12.42 | 2 |
| 2026-06-11 | 12.42 | $12.42 | 2 |
| 2026-06-10 | 12.42 | $12.42 | 2 |
| 2026-06-09 | 12.42 | $12.42 | 2 |
| 2026-06-08 | 12.42 | $12.42 | — |
| 2026-06-05 | 12.42 | $12.42 | 2 |
| 2026-06-04 | 12.42 | $12.42 | 2 |
| 2026-06-03 | 12.42 | $12.42 | 2 |
| 2026-06-02 | 12.42 | $12.42 | 2 |
| 2026-06-01 | 12.42 | $12.42 | 2 |
| 2026-05-29 | 12.42 | $12.42 | 2 |
| 2026-05-28 | 12.42 | $12.42 | 2 |
| 2026-05-27 | 12.42 | $12.42 | 2 |
| 2026-05-26 | 12.42 | $12.42 | — |
| 2026-05-22 | 12.42 | $12.42 | 2 |
| 2026-05-21 | 12.42 | $12.42 | 2 |
| 2026-05-20 | 12.42 | $12.42 | 2 |
| 2026-05-19 | 12.42 | $12.42 | 2 |
| 2026-05-18 | 12.42 | $12.42 | 2 |
| 2026-05-15 | 12.42 | $12.42 | — |
| 2026-05-14 | 12.42 | $12.42 | 2 |
| 2026-05-13 | 12.42 | $12.42 | 2 |
| 2026-05-12 | 12.42 | $12.42 | 2 |
| 2026-05-11 | 12.42 | $12.42 | 2 |
| 2026-05-08 | 12.42 | $12.42 | 2 |
| 2026-05-07 | 12.42 | $12.42 | — |
| 2026-05-06 | 12.42 | $12.42 | 2 |
| 2026-05-05 | 12.42 | $12.42 | 2 |
| 2026-05-04 | 12.42 | $12.42 | — |
| 2026-05-01 | 12.42 | $12.42 | 2 |
| 2026-04-30 | 12.42 | $12.42 | 2 |
| 2026-04-29 | 12.42 | $12.42 | 2 |
| 2026-04-28 | 12.42 | $12.42 | 2 |
| 2026-04-27 | 12.42 | $12.42 | 2 |
| 2026-04-24 | 12.42 | $12.42 | 2 |
| 2026-04-23 | 12.42 | $12.42 | 2 |
| 2026-04-22 | 12.42 | $12.42 | 2 |
| 2026-04-21 | 12.42 | $12.42 | 2 |
| 2026-04-20 | 12.42 | $12.42 | — |
| 2026-04-17 | 12.42 | $12.42 | 2 |
| 2026-04-16 | 12.42 | $12.42 | 2 |
| 2026-04-15 | 12.42 | $12.42 | 2 |
| 2026-04-14 | 12.42 | $12.42 | 2 |
| 2026-04-13 | 12.42 | $12.42 | 2 |
| 2026-04-10 | 12.42 | $12.42 | 2 |
| 2026-04-09 | 12.42 | $12.42 | 2 |
| 2026-04-08 | 12.42 | $12.42 | 2 |
| 2026-04-07 | 12.42 | $12.42 | 2 |
| 2026-04-06 | 12.42 | $12.42 | 2 |
| 2026-04-02 | 12.42 | $12.42 | 2 |
| 2026-04-01 | 12.42 | $12.42 | 2 |
| 2026-03-31 | 12.42 | $12.42 | 2 |
| 2026-03-30 | 12.42 | $12.42 | 2 |
| 2026-03-27 | 12.42 | $12.42 | 2 |
| 2026-03-26 | 12.42 | $12.42 | 2 |
| 2026-03-25 | 12.42 | $12.42 | 2 |
| 2026-03-24 | 12.42 | $12.42 | 2 |
| 2026-03-23 | 12.42 | $12.42 | 2 |
| 2026-03-20 | 12.42 | $12.42 | 2 |
| 2026-03-19 | 12.42 | $12.42 | 2 |
| 2026-03-18 | 12.42 | $12.42 | 2 |
| 2026-03-17 | 12.42 | $12.42 | 662 |
| 2026-03-16 | 12.42 | $12.42 | — |
| 2026-03-13 | 12.42 | $12.42 | 662 |
| 2026-03-12 | 12.42 | $12.42 | 662 |
| 2026-03-11 | 12.42 | $12.42 | 662 |
| 2026-03-10 | 12.42 | $12.42 | 662 |
| 2026-03-09 | 12.42 | $12.42 | 662 |
| 2026-03-06 | 12.42 | $12.42 | 662 |
| 2026-03-05 | 12.42 | $12.42 | 662 |
| 2026-03-04 | 12.42 | $12.42 | 662 |
| 2026-03-03 | 12.42 | $12.42 | 662 |
| 2026-03-02 | 12.42 | $12.42 | 662 |
| 2026-02-27 | 12.42 | $12.42 | 662 |
| 2026-02-26 | 12.42 | $12.42 | 662 |
| 2026-02-25 | 12.42 | $12.42 | — |
| 2026-02-24 | 12.42 | $12.42 | — |
| 2026-02-23 | 12.42 | $12.42 | — |
| 2026-02-20 | 12.42 | $12.42 | — |
| 2026-02-19 | 12.42 | $12.42 | — |
| 2026-02-18 | 12.42 | $12.42 | — |
| 2026-02-17 | 12.42 | $12.42 | — |
| 2026-02-13 | 12.42 | $12.42 | — |
| 2026-02-12 | 12.43 | $12.42 | — |
| 2026-02-11 | 12.43 | $12.42 | — |
| 2026-02-10 | 12.98 | $12.42 | — |
| 2026-02-09 | 14.08 | $12.42 | — |
| 2026-02-06 | 15.73 | $12.42 | — |
| 2026-02-05 | 17.93 | $12.42 | 662 |
| 2026-02-04 | 20.68 | $12.42 | — |
| 2026-02-03 | 23.97 | $12.42 | — |
| 2026-02-02 | 27.82 | $12.42 | — |
| 2026-01-30 | 32.22 | $12.42 | — |
| 2026-01-29 | 37.13 | $12.42 | — |
| 2026-01-28 | 42.55 | $12.42 | — |
| 2026-01-27 | 48.48 | $12.42 | — |
| 2026-01-26 | 54.92 | $12.42 | 44 |
| 2026-01-23 | 61.56 | $12.47 | — |
| 2026-01-22 | 68.38 | $12.47 | — |
| 2026-01-21 | 75.41 | $12.47 | — |
| 2026-01-20 | 82.61 | $12.47 | — |
| 2026-01-16 | 89.81 | $12.47 | — |
| 2026-01-15 | 96.99 | $12.47 | — |
| 2026-01-14 | 104.18 | $12.47 | 232 |
| 2026-01-13 | 111.35 | $127.80 | — |
| 2026-01-12 | 106.99 | $127.80 | 17 |
| 2026-01-09 | 102.08 | $127.80 | — |
| 2026-01-08 | 96.61 | $127.80 | — |
| 2026-01-07 | 90.59 | $127.80 | — |
| 2026-01-06 | 84.01 | $127.80 | — |
| 2026-01-05 | 76.87 | $127.80 | — |
| 2026-01-02 | 69.19 | $127.80 | 5 |
| 2025-12-31 | 60.94 | $119.80 | 10 |
| 2025-12-30 | 52.94 | $119.80 | — |
| 2025-12-29 | 44.42 | $119.80 | 13 |
| 2025-12-26 | 35.39 | $119.80 | 70 |
| 2025-12-24 | 25.84 | $53.00 | — |
| 2025-12-23 | 22.45 | $53.00 | 154 |
| 2025-12-22 | 18.86 | $54.80 | 75 |
| 2025-12-19 | 14.89 | $50.00 | 90 |
| 2025-12-18 | 11.20 | $10.75 | — |
| 2025-12-17 | 11.25 | $10.75 | 22 |
| 2025-12-16 | 11.29 | $11.42 | — |
| 2025-12-15 | 11.28 | $11.42 | — |
| 2025-12-12 | 11.26 | $11.42 | — |
| 2025-12-11 | 11.24 | $11.42 | — |
| 2025-12-10 | 11.22 | $11.42 | 10 |
| 2025-12-09 | 11.20 | $11.20 | — |
| 2025-12-08 | 11.20 | $11.20 | — |
| 2025-12-05 | 11.20 | $11.20 | — |
| 2025-12-04 | 11.20 | $11.20 | — |
| 2025-12-03 | 11.20 | $11.20 | — |
| 2025-12-02 | 11.20 | $11.20 | — |
| 2025-12-01 | 11.20 | $11.20 | — |
| 2025-11-28 | 11.20 | $11.20 | — |
| 2025-11-26 | 11.20 | $11.20 | — |
| 2025-11-25 | 11.20 | $11.20 | — |
| 2025-11-24 | 11.20 | $11.20 | — |
| 2025-11-21 | 11.20 | $11.20 | — |
| 2025-11-20 | 11.23 | $11.20 | — |
| 2025-11-19 | 11.29 | $11.20 | — |
| 2025-11-18 | 11.39 | $11.20 | — |
| 2025-11-17 | 11.51 | $11.20 | — |
| 2025-11-14 | 11.68 | $11.20 | — |
| 2025-11-13 | 11.88 | $11.20 | — |
| 2025-11-12 | 12.12 | $11.20 | — |
| 2025-11-11 | 12.40 | $11.20 | — |
| 2025-11-10 | 12.73 | $11.20 | — |
| 2025-11-07 | 13.10 | $11.20 | — |
| 2025-11-06 | 13.51 | $11.20 | — |
| 2025-11-05 | 13.96 | $11.20 | — |
| 2025-11-04 | 14.55 | $11.20 | — |
| 2025-11-03 | 15.27 | $11.20 | — |
| 2025-10-31 | 16.13 | $11.20 | — |
| 2025-10-30 | 17.11 | $11.20 | — |
| 2025-10-29 | 18.10 | $11.20 | — |
| 2025-10-28 | 19.11 | $11.20 | — |
| 2025-10-27 | 20.15 | $11.20 | 35 |
| 2025-10-24 | 21.21 | $17.80 | — |
| 2025-10-23 | 21.60 | $17.80 | — |
| 2025-10-22 | 21.96 | $17.80 | 50 |
| 2025-10-21 | 22.28 | $17.80 | 34 |
| 2025-10-20 | 22.57 | $19.00 | — |
| 2025-10-17 | 22.72 | $19.00 | 60 |
| 2025-10-16 | 22.79 | $20.00 | — |
| 2025-10-15 | 22.67 | $20.00 | — |
| 2025-10-14 | 22.46 | $20.00 | — |
| 2025-10-13 | 22.15 | $20.00 | — |
| 2025-10-10 | 21.76 | $20.00 | 197 |
| 2025-10-09 | 21.27 | $20.00 | 21 |
| 2025-10-08 | 20.70 | $40.00 | — |
| 2025-10-07 | 18.03 | $40.00 | — |
| 2025-10-06 | 15.18 | $40.00 | 46 |
| 2025-10-03 | 12.13 | $34.00 | 406 |
| 2025-10-02 | 9.51 | $15.80 | — |
| 2025-10-01 | 8.54 | $15.80 | — |
| 2025-09-30 | 7.51 | $15.80 | — |
| 2025-09-29 | 6.40 | $15.80 | 61 |
| 2025-09-26 | 5.22 | $10.20 | — |
| 2025-09-25 | 4.55 | $10.20 | — |
| 2025-09-24 | 3.83 | $10.20 | — |
| 2025-09-23 | 3.07 | $10.20 | 95 |
| 2025-09-22 | 2.27 | $15.00 | 250 |
| 2025-09-19 | 0.96 | $0.85 | — |
| 2025-09-18 | 1.00 | $0.85 | — |
| 2025-09-17 | 1.04 | $0.85 | 242 |
| 2025-09-16 | 1.09 | $0.84 | — |
| 2025-09-15 | 1.14 | $0.84 | — |
| 2025-09-12 | 1.20 | $0.84 | — |
| 2025-09-11 | 1.27 | $0.84 | — |
| 2025-09-10 | 1.43 | $0.84 | — |
| 2025-09-09 | 1.68 | $0.84 | — |
| 2025-09-08 | 2.02 | $0.84 | — |
| 2025-09-05 | 2.45 | $0.84 | — |
| 2025-09-04 | 2.97 | $0.84 | — |
| 2025-09-03 | 3.58 | $0.84 | — |
| 2025-09-02 | 4.29 | $0.84 | 5 |
| 2025-08-29 | 5.09 | $2.00 | — |
| 2025-08-28 | 5.86 | $2.00 | — |
| 2025-08-27 | 6.71 | $2.00 | — |
| 2025-08-26 | 7.66 | $2.00 | — |
| 2025-08-25 | 8.69 | $2.00 | — |
| 2025-08-22 | 9.80 | $2.00 | — |
| 2025-08-21 | 11.00 | $2.00 | — |
| 2025-08-20 | 12.29 | $2.00 | — |
| 2025-08-19 | 13.66 | $2.00 | — |
| 2025-08-18 | 15.11 | $2.00 | — |
| 2025-08-15 | 16.66 | $2.00 | — |
| 2025-08-14 | 18.29 | $2.00 | 99 |
| 2025-08-13 | 20.00 | $20.00 | — |
| 2025-08-12 | 20.00 | $20.00 | — |
| 2025-08-11 | 20.00 | $20.00 | — |
| 2025-08-08 | 20.00 | $20.00 | — |
| 2025-08-07 | 20.00 | $20.00 | — |
| 2025-08-06 | 20.00 | $20.00 | — |
| 2025-08-05 | 20.00 | $20.00 | — |
| 2025-08-04 | 20.00 | $20.00 | — |
| 2025-08-01 | 20.00 | $20.00 | — |
| 2025-07-31 | 20.00 | $20.00 | — |
| 2025-07-30 | 20.00 | $20.00 | — |
| 2025-07-29 | 20.00 | $20.00 | — |
| 2025-07-28 | 20.00 | $20.00 | — |
| 2025-07-25 | 20.00 | $20.00 | — |
| 2025-07-24 | 20.00 | $20.00 | — |
| 2025-07-23 | 20.00 | $20.00 | — |
| 2025-07-22 | 20.00 | $20.00 | — |
| 2025-07-21 | 20.00 | $20.00 | — |
| 2025-07-18 | 20.00 | $20.00 | — |
| 2025-07-17 | 20.00 | $20.00 | — |
| 2025-07-16 | 20.00 | $20.00 | — |
| 2025-07-15 | 20.00 | $20.00 | — |
| 2025-07-14 | 20.00 | $20.00 | — |
| 2025-07-11 | 20.00 | $20.00 | — |
| 2025-07-10 | 20.00 | $20.00 | — |
| 2025-07-09 | 20.00 | $20.00 | — |
| 2025-07-08 | 20.00 | $20.00 | — |
| 2025-07-07 | 20.00 | $20.00 | — |
| 2025-07-03 | 20.00 | $20.00 | — |
| 2025-07-02 | 20.00 | $20.00 | — |
| 2025-07-01 | 20.00 | $20.00 | — |
| 2025-06-30 | 20.00 | $20.00 | — |
| 2025-06-27 | 20.00 | $20.00 | — |
| 2025-06-26 | 20.01 | $20.00 | — |
| 2025-06-25 | 20.03 | $20.00 | — |
| 2025-06-24 | 20.06 | $20.00 | — |
| 2025-06-23 | 19.99 | $20.00 | — |
| 2025-06-20 | 19.83 | $20.00 | — |
| 2025-06-18 | 19.58 | $20.00 | — |
| 2025-06-17 | 19.23 | $20.00 | — |
| 2025-06-16 | 18.79 | $20.00 | — |
| 2025-06-13 | 18.25 | $20.00 | — |
| 2025-06-12 | 17.62 | $20.00 | — |
| 2025-06-11 | 16.89 | $20.00 | — |
| 2025-06-10 | 16.07 | $20.00 | — |
| 2025-06-09 | 15.16 | $20.00 | — |
| 2025-06-06 | 14.15 | $20.00 | — |
| 2025-06-05 | 13.05 | $20.00 | — |
| 2025-06-04 | 11.85 | $20.00 | — |
| 2025-06-03 | 10.56 | $20.00 | — |
| 2025-06-02 | 9.17 | $20.00 | — |
| 2025-05-30 | 7.69 | $20.00 | 107 |
| 2025-05-29 | 6.12 | $22.00 | — |
| 2025-05-28 | 4.25 | $22.00 | — |
| 2025-05-27 | 2.28 | $22.00 | 56 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | — |
| 2025-04-07 | 0.20 | $0.20 | — |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.19 | $0.20 | — |
| 2025-03-27 | 0.19 | $0.20 | — |
| 2025-03-26 | 0.19 | $0.20 | — |
| 2025-03-25 | 0.18 | $0.20 | — |
| 2025-03-24 | 0.18 | $0.20 | — |
| 2025-03-21 | 0.17 | $0.20 | — |
| 2025-03-20 | 0.16 | $0.20 | — |
| 2025-03-19 | 0.15 | $0.20 | — |
| 2025-03-18 | 0.14 | $0.20 | — |
| 2025-03-17 | 0.13 | $0.20 | — |
| 2025-03-14 | 0.12 | $0.20 | — |
| 2025-03-13 | 0.11 | $0.20 | — |
| 2025-03-12 | 0.10 | $0.20 | — |
| 2025-03-11 | 0.08 | $0.20 | — |
| 2025-03-10 | 0.07 | $0.20 | — |
| 2025-03-07 | 0.05 | $0.20 | — |
| 2025-03-06 | 0.04 | $0.20 | 13 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 30 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.12 | $0.02 | — |
| 2024-07-11 | 0.31 | $0.02 | — |
| 2024-07-10 | 0.59 | $0.02 | — |
| 2024-07-09 | 0.97 | $0.02 | — |
| 2024-07-08 | 1.45 | $0.02 | — |
| 2024-07-05 | 2.02 | $0.02 | — |
| 2024-07-03 | 2.68 | $0.02 | — |
| 2024-07-02 | 3.45 | $0.02 | — |
| 2024-07-01 | 4.30 | $0.02 | — |
| 2024-06-28 | 5.25 | $0.02 | — |
| 2024-06-27 | 6.30 | $0.02 | — |
| 2024-06-26 | 7.44 | $0.02 | — |
| 2024-06-25 | 8.68 | $0.02 | — |
| 2024-06-24 | 10.01 | $0.02 | — |
| 2024-06-21 | 11.44 | $0.02 | — |
| 2024-06-20 | 12.96 | $0.02 | — |
| 2024-06-18 | 14.58 | $0.02 | — |
| 2024-06-17 | 16.29 | $0.02 | — |
| 2024-06-14 | 18.10 | $0.02 | 5 |
| 2024-06-13 | 20.00 | $20.00 | — |
| 2024-06-12 | 20.00 | $20.00 | — |
| 2024-06-11 | 20.00 | $20.00 | — |
| 2024-06-10 | 20.00 | $20.00 | — |
| 2024-06-07 | 20.00 | $20.00 | — |
| 2024-06-06 | 19.92 | $20.00 | — |
| 2024-06-05 | 19.74 | $20.00 | — |
| 2024-06-04 | 19.46 | $20.00 | — |
| 2024-06-03 | 19.09 | $20.00 | — |
| 2024-05-31 | 18.62 | $20.00 | — |
| 2024-05-30 | 18.06 | $20.00 | — |
| 2024-05-29 | 17.41 | $20.00 | — |
| 2024-05-28 | 16.66 | $20.00 | — |
| 2024-05-24 | 15.81 | $20.00 | — |
| 2024-05-23 | 14.87 | $20.00 | — |
| 2024-05-22 | 13.83 | $20.00 | — |
| 2024-05-21 | 12.70 | $20.00 | — |
| 2024-05-20 | 11.47 | $20.00 | — |
| 2024-05-17 | 10.15 | $20.00 | — |
| 2024-05-16 | 8.73 | $20.00 | — |
| 2024-05-15 | 7.22 | $20.00 | — |
| 2024-05-14 | 5.61 | $20.00 | — |
| 2024-05-13 | 3.91 | $20.00 | — |
| 2024-05-10 | 2.11 | $20.00 | 15 |
| 2024-05-09 | 0.21 | $2.20 | 10 |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | 10 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.15 | $0.01 | — |
| 2023-01-19 | 0.44 | $0.01 | — |
| 2023-01-18 | 0.87 | $0.01 | — |
| 2023-01-17 | 1.44 | $0.01 | — |
| 2023-01-13 | 2.15 | $0.01 | — |
| 2023-01-12 | 3.01 | $0.01 | — |
| 2023-01-11 | 4.01 | $0.01 | — |
| 2023-01-10 | 5.15 | $0.01 | — |
| 2023-01-09 | 6.44 | $0.01 | — |
| 2023-01-06 | 7.87 | $0.01 | — |
| 2023-01-05 | 9.44 | $0.01 | — |
| 2023-01-04 | 11.15 | $0.01 | — |
| 2023-01-03 | 13.01 | $0.01 | — |
| 2022-12-30 | 15.01 | $0.01 | — |
| 2022-12-29 | 17.15 | $0.01 | — |
| 2022-12-28 | 19.43 | $0.01 | — |
| 2022-12-27 | 21.86 | $0.01 | — |
| 2022-12-23 | 24.43 | $0.01 | — |
| 2022-12-22 | 27.14 | $0.01 | 21 |
| 2022-12-21 | 30.00 | $30.00 | — |
| 2022-12-20 | 30.00 | $30.00 | — |
| 2022-12-19 | 30.00 | $30.00 | — |
| 2022-12-16 | 30.00 | $30.00 | — |
| 2022-12-15 | 30.00 | $30.00 | — |
| 2022-12-14 | 30.00 | $30.00 | — |
| 2022-12-13 | 30.00 | $30.00 | — |
| 2022-12-12 | 30.00 | $30.00 | — |
| 2022-12-09 | 30.00 | $30.00 | — |
| 2022-12-08 | 30.00 | $30.00 | — |
| 2022-12-07 | 30.00 | $30.00 | — |
| 2022-12-06 | 30.00 | $30.00 | — |
| 2022-12-05 | 30.00 | $30.00 | — |
| 2022-12-02 | 30.00 | $30.00 | — |
| 2022-12-01 | 30.00 | $30.00 | — |
| 2022-11-30 | 30.00 | $30.00 | — |
| 2022-11-29 | 30.00 | $30.00 | — |
| 2022-11-28 | 30.00 | $30.00 | — |
| 2022-11-25 | 30.00 | $30.00 | — |
| 2022-11-23 | 30.00 | $30.00 | — |
| 2022-11-22 | 30.00 | $30.00 | — |
| 2022-11-21 | 30.00 | $30.00 | — |
| 2022-11-18 | 30.00 | $30.00 | — |
| 2022-11-17 | 30.00 | $30.00 | — |
| 2022-11-16 | 30.00 | $30.00 | — |
| 2022-11-15 | 30.00 | $30.00 | — |
| 2022-11-14 | 30.00 | $30.00 | — |
| 2022-11-11 | 30.00 | $30.00 | — |
| 2022-11-10 | 30.00 | $30.00 | — |
| 2022-11-09 | 30.00 | $30.00 | — |
| 2022-11-08 | 30.00 | $30.00 | — |
| 2022-11-07 | 30.00 | $30.00 | — |
| 2022-11-04 | 30.00 | $30.00 | — |
| 2022-11-03 | 30.00 | $30.00 | — |
| 2022-11-02 | 30.00 | $30.00 | — |
| 2022-11-01 | 30.00 | $30.00 | — |
| 2022-10-31 | 29.87 | $30.00 | — |
| 2022-10-28 | 29.60 | $30.00 | — |
| 2022-10-27 | 29.19 | $30.00 | — |
| 2022-10-26 | 28.65 | $30.00 | — |
| 2022-10-25 | 27.96 | $30.00 | — |
| 2022-10-24 | 27.13 | $30.00 | — |
| 2022-10-21 | 26.16 | $30.00 | — |
| 2022-10-20 | 25.05 | $30.00 | — |
| 2022-10-19 | 23.80 | $30.00 | — |
| 2022-10-18 | 22.40 | $30.00 | — |
| 2022-10-17 | 20.86 | $30.00 | — |
| 2022-10-14 | 19.18 | $30.00 | — |
| 2022-10-13 | 17.36 | $30.00 | — |
| 2022-10-12 | 15.40 | $30.00 | — |
| 2022-10-11 | 13.29 | $30.00 | — |
| 2022-10-10 | 11.04 | $30.00 | — |
| 2022-10-07 | 8.65 | $30.00 | — |
| 2022-10-06 | 6.12 | $30.00 | — |
| 2022-10-05 | 3.45 | $30.00 | 10 |
| 2022-10-04 | 0.63 | $1.80 | — |
| 2022-10-03 | 0.50 | $1.80 | — |
| 2022-09-30 | 0.35 | $1.80 | 33 |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.20 | $0.20 | — |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | — |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.20 | $0.20 | — |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.20 | $0.20 | — |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.21 | $0.20 | — |
| 2021-09-08 | 0.22 | $0.20 | — |
| 2021-09-07 | 0.23 | $0.20 | — |
| 2021-09-03 | 0.24 | $0.20 | — |
| 2021-09-02 | 0.25 | $0.20 | — |
| 2021-09-01 | 0.26 | $0.20 | — |
| 2021-08-31 | 0.27 | $0.20 | — |
| 2021-08-30 | 0.28 | $0.20 | — |
| 2021-08-27 | 0.29 | $0.20 | — |
| 2021-08-26 | 0.30 | $0.20 | — |
| 2021-08-25 | 0.31 | $0.20 | — |
| 2021-08-24 | 0.32 | $0.20 | 26 |
| 2021-08-23 | 0.33 | $0.20 | — |
| 2021-08-20 | 0.34 | $0.20 | — |
| 2021-08-19 | 0.36 | $0.20 | — |
| 2021-08-18 | 0.37 | $0.20 | — |
| 2021-08-17 | 0.38 | $0.20 | — |
| 2021-08-16 | 0.39 | $0.20 | — |
| 2021-08-13 | 0.41 | $0.20 | 268 |
| 2021-08-12 | 0.42 | $2.20 | 233 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.42
2026-08-04
Close Price
$12.42
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-3.56
Average
6.18
Maximum
134.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 12.42 | $12.42 | 2 |
| 2026-08-03 | 12.42 | $12.42 | 2 |
| 2026-07-31 | 12.42 | $12.42 | 2 |
| 2026-07-30 | 12.42 | $12.42 | 2 |
| 2026-07-29 | 12.42 | $12.42 | — |
| 2026-07-28 | 12.42 | $12.42 | — |
| 2026-07-27 | 12.42 | $12.42 | — |
| 2026-07-24 | 12.42 | $12.42 | 2 |
| 2026-07-23 | 12.42 | $12.42 | 2 |
| 2026-07-22 | 12.42 | $12.42 | — |
| 2026-07-21 | 12.42 | $12.42 | — |
| 2026-07-20 | 12.42 | $12.42 | 2 |
| 2026-07-17 | 12.42 | $12.42 | — |
| 2026-07-16 | 12.42 | $12.42 | — |
| 2026-07-15 | 12.42 | $12.42 | — |
| 2026-07-14 | 12.42 | $12.42 | 2 |
| 2026-07-13 | 12.42 | $12.42 | — |
| 2026-07-10 | 12.42 | $12.42 | 2 |
| 2026-07-09 | 12.42 | $12.42 | 2 |
| 2026-07-08 | 12.41 | $12.42 | — |
| 2026-07-07 | 12.41 | $12.42 | — |
| 2026-07-06 | 12.41 | $12.42 | 2 |
| 2026-07-02 | 12.41 | $12.42 | 2 |
| 2026-07-01 | 12.41 | $12.42 | 2 |
| 2026-06-30 | 12.41 | $12.42 | 2 |
| 2026-06-29 | 12.41 | $12.42 | 2 |
| 2026-06-26 | 12.41 | $12.42 | 2 |
| 2026-06-25 | 12.41 | $12.42 | 2 |
| 2026-06-24 | 12.41 | $12.42 | 2 |
| 2026-06-23 | 12.41 | $12.42 | 2 |
| 2026-06-22 | 12.41 | $12.42 | 2 |
| 2026-06-18 | 12.41 | $12.42 | 2 |
| 2026-06-17 | 12.40 | $12.42 | 2 |
| 2026-06-16 | 12.40 | $12.42 | 2 |
| 2026-06-15 | 12.40 | $12.42 | 2 |
| 2026-06-12 | 12.40 | $12.42 | 2 |
| 2026-06-11 | 12.40 | $12.42 | 2 |
| 2026-06-10 | 12.39 | $12.42 | 2 |
| 2026-06-09 | 12.39 | $12.42 | 2 |
| 2026-06-08 | 12.39 | $12.42 | — |
| 2026-06-05 | 12.39 | $12.42 | 2 |
| 2026-06-04 | 12.38 | $12.42 | 2 |
| 2026-06-03 | 12.38 | $12.42 | 2 |
| 2026-06-02 | 12.38 | $12.42 | 2 |
| 2026-06-01 | 12.37 | $12.42 | 2 |
| 2026-05-29 | 12.37 | $12.42 | 2 |
| 2026-05-28 | 12.36 | $12.42 | 2 |
| 2026-05-27 | 12.36 | $12.42 | 2 |
| 2026-05-26 | 12.35 | $12.42 | — |
| 2026-05-22 | 12.35 | $12.42 | 2 |
| 2026-05-21 | 12.34 | $12.42 | 2 |
| 2026-05-20 | 12.33 | $12.42 | 2 |
| 2026-05-19 | 12.33 | $12.42 | 2 |
| 2026-05-18 | 12.32 | $12.42 | 2 |
| 2026-05-15 | 12.31 | $12.42 | — |
| 2026-05-14 | 12.30 | $12.42 | 2 |
| 2026-05-13 | 12.29 | $12.42 | 2 |
| 2026-05-12 | 12.28 | $12.42 | 2 |
| 2026-05-11 | 12.26 | $12.42 | 2 |
| 2026-05-08 | 12.25 | $12.42 | 2 |
| 2026-05-07 | 12.23 | $12.42 | — |
| 2026-05-06 | 12.22 | $12.42 | 2 |
| 2026-05-05 | 12.20 | $12.42 | 2 |
| 2026-05-04 | 12.18 | $12.42 | — |
| 2026-05-01 | 12.16 | $12.42 | 2 |
| 2026-04-30 | 12.14 | $12.42 | 2 |
| 2026-04-29 | 12.11 | $12.42 | 2 |
| 2026-04-28 | 12.09 | $12.42 | 2 |
| 2026-04-27 | 12.06 | $12.42 | 2 |
| 2026-04-24 | 12.03 | $12.42 | 2 |
| 2026-04-23 | 11.99 | $12.42 | 2 |
| 2026-04-22 | 11.96 | $12.42 | 2 |
| 2026-04-21 | 11.92 | $12.42 | 2 |
| 2026-04-20 | 11.88 | $12.42 | — |
| 2026-04-17 | 11.83 | $12.42 | 2 |
| 2026-04-16 | 11.78 | $12.42 | 2 |
| 2026-04-15 | 11.73 | $12.42 | 2 |
| 2026-04-14 | 11.67 | $12.42 | 2 |
| 2026-04-13 | 11.61 | $12.42 | 2 |
| 2026-04-10 | 11.55 | $12.42 | 2 |
| 2026-04-09 | 11.48 | $12.42 | 2 |
| 2026-04-08 | 11.40 | $12.42 | 2 |
| 2026-04-07 | 11.32 | $12.42 | 2 |
| 2026-04-06 | 11.23 | $12.42 | 2 |
| 2026-04-02 | 11.14 | $12.42 | 2 |
| 2026-04-01 | 11.04 | $12.42 | 2 |
| 2026-03-31 | 10.94 | $12.42 | 2 |
| 2026-03-30 | 10.82 | $12.42 | 2 |
| 2026-03-27 | 10.70 | $12.42 | 2 |
| 2026-03-26 | 10.57 | $12.42 | 2 |
| 2026-03-25 | 10.44 | $12.42 | 2 |
| 2026-03-24 | 10.30 | $12.42 | 2 |
| 2026-03-23 | 10.14 | $12.42 | 2 |
| 2026-03-20 | 9.98 | $12.42 | 2 |
| 2026-03-19 | 9.82 | $12.42 | 2 |
| 2026-03-18 | 9.64 | $12.42 | 2 |
| 2026-03-17 | 9.45 | $12.42 | 662 |
| 2026-03-16 | 9.26 | $12.42 | — |
| 2026-03-13 | 9.06 | $12.42 | 662 |
| 2026-03-12 | 8.85 | $12.42 | 662 |
| 2026-03-11 | 8.63 | $12.42 | 662 |
| 2026-03-10 | 8.41 | $12.42 | 662 |
| 2026-03-09 | 8.19 | $12.42 | 662 |
| 2026-03-06 | 7.96 | $12.42 | 662 |
| 2026-03-05 | 7.72 | $12.42 | 662 |
| 2026-03-04 | 7.49 | $12.42 | 662 |
| 2026-03-03 | 7.27 | $12.42 | 662 |
| 2026-03-02 | 7.05 | $12.42 | 662 |
| 2026-02-27 | 6.84 | $12.42 | 662 |
| 2026-02-26 | 6.65 | $12.42 | 662 |
| 2026-02-25 | 6.47 | $12.42 | — |
| 2026-02-24 | 6.33 | $12.42 | — |
| 2026-02-23 | 6.22 | $12.42 | — |
| 2026-02-20 | 6.16 | $12.42 | — |
| 2026-02-19 | 6.15 | $12.42 | — |
| 2026-02-18 | 6.20 | $12.42 | — |
| 2026-02-17 | 6.34 | $12.42 | — |
| 2026-02-13 | 6.58 | $12.42 | — |
| 2026-02-12 | 6.94 | $12.42 | — |
| 2026-02-11 | 7.43 | $12.42 | — |
| 2026-02-10 | 8.09 | $12.42 | — |
| 2026-02-09 | 8.95 | $12.42 | — |
| 2026-02-06 | 10.03 | $12.42 | — |
| 2026-02-05 | 11.38 | $12.42 | 662 |
| 2026-02-04 | 13.03 | $12.42 | — |
| 2026-02-03 | 15.05 | $12.42 | — |
| 2026-02-02 | 17.49 | $12.42 | — |
| 2026-01-30 | 20.41 | $12.42 | — |
| 2026-01-29 | 23.89 | $12.42 | — |
| 2026-01-28 | 28.02 | $12.42 | — |
| 2026-01-27 | 32.88 | $12.42 | — |
| 2026-01-26 | 38.60 | $12.42 | 44 |
| 2026-01-23 | 45.29 | $12.47 | — |
| 2026-01-22 | 53.10 | $12.47 | — |
| 2026-01-21 | 62.18 | $12.47 | — |
| 2026-01-20 | 72.72 | $12.47 | — |
| 2026-01-16 | 84.93 | $12.47 | — |
| 2026-01-15 | 99.05 | $12.47 | — |
| 2026-01-14 | 115.34 | $12.47 | 232 |
| 2026-01-13 | 134.09 | $127.80 | — |
| 2026-01-12 | 131.37 | $127.80 | 17 |
| 2026-01-09 | 128.01 | $127.80 | — |
| 2026-01-08 | 123.90 | $127.80 | — |
| 2026-01-07 | 118.93 | $127.80 | — |
| 2026-01-06 | 112.95 | $127.80 | — |
| 2026-01-05 | 105.82 | $127.80 | — |
| 2026-01-02 | 97.34 | $127.80 | 5 |
| 2025-12-31 | 87.32 | $119.80 | 10 |
| 2025-12-30 | 77.22 | $119.80 | — |
| 2025-12-29 | 65.35 | $119.80 | 13 |
| 2025-12-26 | 51.45 | $119.80 | 70 |
| 2025-12-24 | 35.23 | $53.00 | — |
| 2025-12-23 | 30.42 | $53.00 | 154 |
| 2025-12-22 | 24.78 | $54.80 | 75 |
| 2025-12-19 | 17.84 | $50.00 | 90 |
| 2025-12-18 | 10.77 | $10.75 | — |
| 2025-12-17 | 10.84 | $10.75 | 22 |
| 2025-12-16 | 10.92 | $11.42 | — |
| 2025-12-15 | 10.87 | $11.42 | — |
| 2025-12-12 | 10.82 | $11.42 | — |
| 2025-12-11 | 10.77 | $11.42 | — |
| 2025-12-10 | 10.71 | $11.42 | 10 |
| 2025-12-09 | 10.65 | $11.20 | — |
| 2025-12-08 | 10.63 | $11.20 | — |
| 2025-12-05 | 10.61 | $11.20 | — |
| 2025-12-04 | 10.59 | $11.20 | — |
| 2025-12-03 | 10.57 | $11.20 | — |
| 2025-12-02 | 10.56 | $11.20 | — |
| 2025-12-01 | 10.55 | $11.20 | — |
| 2025-11-28 | 10.55 | $11.20 | — |
| 2025-11-26 | 10.55 | $11.20 | — |
| 2025-11-25 | 10.57 | $11.20 | — |
| 2025-11-24 | 10.59 | $11.20 | — |
| 2025-11-21 | 10.62 | $11.20 | — |
| 2025-11-20 | 10.67 | $11.20 | — |
| 2025-11-19 | 10.73 | $11.20 | — |
| 2025-11-18 | 10.81 | $11.20 | — |
| 2025-11-17 | 10.92 | $11.20 | — |
| 2025-11-14 | 11.05 | $11.20 | — |
| 2025-11-13 | 11.22 | $11.20 | — |
| 2025-11-12 | 11.41 | $11.20 | — |
| 2025-11-11 | 11.66 | $11.20 | — |
| 2025-11-10 | 11.94 | $11.20 | — |
| 2025-11-07 | 12.29 | $11.20 | — |
| 2025-11-06 | 12.70 | $11.20 | — |
| 2025-11-05 | 13.18 | $11.20 | — |
| 2025-11-04 | 13.75 | $11.20 | — |
| 2025-11-03 | 14.42 | $11.20 | — |
| 2025-10-31 | 15.20 | $11.20 | — |
| 2025-10-30 | 16.10 | $11.20 | — |
| 2025-10-29 | 17.15 | $11.20 | — |
| 2025-10-28 | 18.37 | $11.20 | — |
| 2025-10-27 | 19.79 | $11.20 | 35 |
| 2025-10-24 | 21.42 | $17.80 | — |
| 2025-10-23 | 21.90 | $17.80 | — |
| 2025-10-22 | 22.45 | $17.80 | 50 |
| 2025-10-21 | 23.07 | $17.80 | 34 |
| 2025-10-20 | 23.77 | $19.00 | — |
| 2025-10-17 | 24.31 | $19.00 | 60 |
| 2025-10-16 | 24.90 | $20.00 | — |
| 2025-10-15 | 25.35 | $20.00 | — |
| 2025-10-14 | 25.84 | $20.00 | — |
| 2025-10-13 | 26.38 | $20.00 | — |
| 2025-10-10 | 26.96 | $20.00 | 197 |
| 2025-10-09 | 27.60 | $20.00 | 21 |
| 2025-10-08 | 28.29 | $40.00 | — |
| 2025-10-07 | 24.84 | $40.00 | — |
| 2025-10-06 | 20.78 | $40.00 | 46 |
| 2025-10-03 | 16.05 | $34.00 | 406 |
| 2025-10-02 | 11.78 | $15.80 | — |
| 2025-10-01 | 10.66 | $15.80 | — |
| 2025-09-30 | 9.34 | $15.80 | — |
| 2025-09-29 | 7.80 | $15.80 | 61 |
| 2025-09-26 | 6.00 | $10.20 | — |
| 2025-09-25 | 5.10 | $10.20 | — |
| 2025-09-24 | 4.05 | $10.20 | — |
| 2025-09-23 | 2.84 | $10.20 | 95 |
| 2025-09-22 | 1.44 | $15.00 | 250 |
| 2025-09-19 | -1.18 | $0.85 | — |
| 2025-09-18 | -1.23 | $0.85 | — |
| 2025-09-17 | -1.26 | $0.85 | 242 |
| 2025-09-16 | -1.27 | $0.84 | — |
| 2025-09-15 | -1.27 | $0.84 | — |
| 2025-09-12 | -1.23 | $0.84 | — |
| 2025-09-11 | -1.17 | $0.84 | — |
| 2025-09-10 | -1.07 | $0.84 | — |
| 2025-09-09 | -0.93 | $0.84 | — |
| 2025-09-08 | -0.74 | $0.84 | — |
| 2025-09-05 | -0.49 | $0.84 | — |
| 2025-09-04 | -0.17 | $0.84 | — |
| 2025-09-03 | 0.24 | $0.84 | — |
| 2025-09-02 | 0.74 | $0.84 | 5 |
| 2025-08-29 | 1.35 | $2.00 | — |
| 2025-08-28 | 1.85 | $2.00 | — |
| 2025-08-27 | 2.46 | $2.00 | — |
| 2025-08-26 | 3.21 | $2.00 | — |
| 2025-08-25 | 4.10 | $2.00 | — |
| 2025-08-22 | 5.17 | $2.00 | — |
| 2025-08-21 | 6.44 | $2.00 | — |
| 2025-08-20 | 7.94 | $2.00 | — |
| 2025-08-19 | 9.71 | $2.00 | — |
| 2025-08-18 | 11.79 | $2.00 | — |
| 2025-08-15 | 14.21 | $2.00 | — |
| 2025-08-14 | 17.04 | $2.00 | 99 |
| 2025-08-13 | 20.33 | $20.00 | — |
| 2025-08-12 | 20.36 | $20.00 | — |
| 2025-08-11 | 20.39 | $20.00 | — |
| 2025-08-08 | 20.42 | $20.00 | — |
| 2025-08-07 | 20.45 | $20.00 | — |
| 2025-08-06 | 20.49 | $20.00 | — |
| 2025-08-05 | 20.53 | $20.00 | — |
| 2025-08-04 | 20.57 | $20.00 | — |
| 2025-08-01 | 20.61 | $20.00 | — |
| 2025-07-31 | 20.65 | $20.00 | — |
| 2025-07-30 | 20.70 | $20.00 | — |
| 2025-07-29 | 20.75 | $20.00 | — |
| 2025-07-28 | 20.81 | $20.00 | — |
| 2025-07-25 | 20.87 | $20.00 | — |
| 2025-07-24 | 20.93 | $20.00 | — |
| 2025-07-23 | 20.99 | $20.00 | — |
| 2025-07-22 | 21.06 | $20.00 | — |
| 2025-07-21 | 21.13 | $20.00 | — |
| 2025-07-18 | 21.21 | $20.00 | — |
| 2025-07-17 | 21.28 | $20.00 | — |
| 2025-07-16 | 21.37 | $20.00 | — |
| 2025-07-15 | 21.45 | $20.00 | — |
| 2025-07-14 | 21.53 | $20.00 | — |
| 2025-07-11 | 21.62 | $20.00 | — |
| 2025-07-10 | 21.71 | $20.00 | — |
| 2025-07-09 | 21.80 | $20.00 | — |
| 2025-07-08 | 21.89 | $20.00 | — |
| 2025-07-07 | 21.98 | $20.00 | — |
| 2025-07-03 | 22.06 | $20.00 | — |
| 2025-07-02 | 22.15 | $20.00 | — |
| 2025-07-01 | 22.22 | $20.00 | — |
| 2025-06-30 | 22.29 | $20.00 | — |
| 2025-06-27 | 22.35 | $20.00 | — |
| 2025-06-26 | 22.40 | $20.00 | — |
| 2025-06-25 | 22.43 | $20.00 | — |
| 2025-06-24 | 22.44 | $20.00 | — |
| 2025-06-23 | 22.42 | $20.00 | — |
| 2025-06-20 | 22.38 | $20.00 | — |
| 2025-06-18 | 22.30 | $20.00 | — |
| 2025-06-17 | 22.17 | $20.00 | — |
| 2025-06-16 | 22.00 | $20.00 | — |
| 2025-06-13 | 21.76 | $20.00 | — |
| 2025-06-12 | 21.45 | $20.00 | — |
| 2025-06-11 | 21.05 | $20.00 | — |
| 2025-06-10 | 20.56 | $20.00 | — |
| 2025-06-09 | 19.95 | $20.00 | — |
| 2025-06-06 | 19.21 | $20.00 | — |
| 2025-06-05 | 18.31 | $20.00 | — |
| 2025-06-04 | 17.22 | $20.00 | — |
| 2025-06-03 | 15.93 | $20.00 | — |
| 2025-06-02 | 14.40 | $20.00 | — |
| 2025-05-30 | 12.60 | $20.00 | 107 |
| 2025-05-29 | 10.47 | $22.00 | — |
| 2025-05-28 | 7.56 | $22.00 | — |
| 2025-05-27 | 4.16 | $22.00 | 56 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.21 | $0.20 | — |
| 2025-05-12 | 0.21 | $0.20 | — |
| 2025-05-09 | 0.21 | $0.20 | — |
| 2025-05-08 | 0.21 | $0.20 | — |
| 2025-05-07 | 0.21 | $0.20 | — |
| 2025-05-06 | 0.21 | $0.20 | — |
| 2025-05-05 | 0.21 | $0.20 | — |
| 2025-05-02 | 0.21 | $0.20 | — |
| 2025-05-01 | 0.21 | $0.20 | — |
| 2025-04-30 | 0.21 | $0.20 | — |
| 2025-04-29 | 0.21 | $0.20 | — |
| 2025-04-28 | 0.21 | $0.20 | — |
| 2025-04-25 | 0.21 | $0.20 | — |
| 2025-04-24 | 0.21 | $0.20 | — |
| 2025-04-23 | 0.21 | $0.20 | — |
| 2025-04-22 | 0.21 | $0.20 | — |
| 2025-04-21 | 0.22 | $0.20 | — |
| 2025-04-17 | 0.22 | $0.20 | — |
| 2025-04-16 | 0.22 | $0.20 | — |
| 2025-04-15 | 0.22 | $0.20 | — |
| 2025-04-14 | 0.22 | $0.20 | — |
| 2025-04-11 | 0.22 | $0.20 | — |
| 2025-04-10 | 0.22 | $0.20 | — |
| 2025-04-09 | 0.22 | $0.20 | — |
| 2025-04-08 | 0.22 | $0.20 | — |
| 2025-04-07 | 0.22 | $0.20 | — |
| 2025-04-04 | 0.22 | $0.20 | — |
| 2025-04-03 | 0.22 | $0.20 | — |
| 2025-04-02 | 0.22 | $0.20 | — |
| 2025-04-01 | 0.22 | $0.20 | — |
| 2025-03-31 | 0.22 | $0.20 | — |
| 2025-03-28 | 0.22 | $0.20 | — |
| 2025-03-27 | 0.22 | $0.20 | — |
| 2025-03-26 | 0.22 | $0.20 | — |
| 2025-03-25 | 0.21 | $0.20 | — |
| 2025-03-24 | 0.21 | $0.20 | — |
| 2025-03-21 | 0.21 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.19 | $0.20 | — |
| 2025-03-17 | 0.18 | $0.20 | — |
| 2025-03-14 | 0.17 | $0.20 | — |
| 2025-03-13 | 0.16 | $0.20 | — |
| 2025-03-12 | 0.14 | $0.20 | — |
| 2025-03-11 | 0.13 | $0.20 | — |
| 2025-03-10 | 0.10 | $0.20 | — |
| 2025-03-07 | 0.08 | $0.20 | — |
| 2025-03-06 | 0.05 | $0.20 | 13 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | — |
| 2024-11-05 | 0.01 | $0.02 | — |
| 2024-11-04 | 0.01 | $0.02 | — |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | — |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | — |
| 2024-10-18 | 0.00 | $0.02 | — |
| 2024-10-17 | 0.00 | $0.02 | — |
| 2024-10-16 | 0.00 | $0.02 | — |
| 2024-10-15 | -0.01 | $0.02 | — |
| 2024-10-14 | -0.01 | $0.02 | — |
| 2024-10-11 | -0.01 | $0.02 | — |
| 2024-10-10 | -0.01 | $0.02 | — |
| 2024-10-09 | -0.02 | $0.02 | — |
| 2024-10-08 | -0.02 | $0.02 | — |
| 2024-10-07 | -0.02 | $0.02 | — |
| 2024-10-04 | -0.03 | $0.02 | — |
| 2024-10-03 | -0.03 | $0.02 | — |
| 2024-10-02 | -0.03 | $0.02 | — |
| 2024-10-01 | -0.04 | $0.02 | — |
| 2024-09-30 | -0.04 | $0.02 | — |
| 2024-09-27 | -0.05 | $0.02 | — |
| 2024-09-26 | -0.06 | $0.02 | — |
| 2024-09-25 | -0.06 | $0.02 | — |
| 2024-09-24 | -0.07 | $0.02 | — |
| 2024-09-23 | -0.08 | $0.02 | — |
| 2024-09-20 | -0.09 | $0.02 | — |
| 2024-09-19 | -0.09 | $0.02 | — |
| 2024-09-18 | -0.10 | $0.02 | — |
| 2024-09-17 | -0.12 | $0.02 | — |
| 2024-09-16 | -0.13 | $0.02 | — |
| 2024-09-13 | -0.14 | $0.02 | — |
| 2024-09-12 | -0.15 | $0.02 | — |
| 2024-09-11 | -0.17 | $0.02 | — |
| 2024-09-10 | -0.18 | $0.02 | — |
| 2024-09-09 | -0.20 | $0.02 | — |
| 2024-09-06 | -0.22 | $0.02 | — |
| 2024-09-05 | -0.23 | $0.02 | — |
| 2024-09-04 | -0.26 | $0.02 | — |
| 2024-09-03 | -0.28 | $0.02 | — |
| 2024-08-30 | -0.30 | $0.02 | — |
| 2024-08-29 | -0.33 | $0.02 | — |
| 2024-08-28 | -0.35 | $0.02 | — |
| 2024-08-27 | -0.38 | $0.02 | — |
| 2024-08-26 | -0.41 | $0.02 | — |
| 2024-08-23 | -0.44 | $0.02 | — |
| 2024-08-22 | -0.48 | $0.02 | — |
| 2024-08-21 | -0.52 | $0.02 | — |
| 2024-08-20 | -0.55 | $0.02 | — |
| 2024-08-19 | -0.60 | $0.02 | — |
| 2024-08-16 | -0.64 | $0.02 | — |
| 2024-08-15 | -0.69 | $0.02 | — |
| 2024-08-14 | -0.73 | $0.02 | — |
| 2024-08-13 | -0.78 | $0.02 | — |
| 2024-08-12 | -0.84 | $0.02 | — |
| 2024-08-09 | -0.89 | $0.02 | — |
| 2024-08-08 | -0.95 | $0.02 | — |
| 2024-08-07 | -1.01 | $0.02 | — |
| 2024-08-06 | -1.07 | $0.02 | — |
| 2024-08-05 | -1.13 | $0.02 | — |
| 2024-08-02 | -1.20 | $0.02 | — |
| 2024-08-01 | -1.26 | $0.02 | 30 |
| 2024-07-31 | -1.33 | $0.02 | — |
| 2024-07-30 | -1.39 | $0.02 | — |
| 2024-07-29 | -1.45 | $0.02 | — |
| 2024-07-26 | -1.51 | $0.02 | — |
| 2024-07-25 | -1.57 | $0.02 | — |
| 2024-07-24 | -1.62 | $0.02 | — |
| 2024-07-23 | -1.67 | $0.02 | — |
| 2024-07-22 | -1.70 | $0.02 | — |
| 2024-07-19 | -1.73 | $0.02 | — |
| 2024-07-18 | -1.74 | $0.02 | — |
| 2024-07-17 | -1.73 | $0.02 | — |
| 2024-07-16 | -1.70 | $0.02 | — |
| 2024-07-15 | -1.65 | $0.02 | — |
| 2024-07-12 | -1.56 | $0.02 | — |
| 2024-07-11 | -1.45 | $0.02 | — |
| 2024-07-10 | -1.28 | $0.02 | — |
| 2024-07-09 | -1.07 | $0.02 | — |
| 2024-07-08 | -0.80 | $0.02 | — |
| 2024-07-05 | -0.46 | $0.02 | — |
| 2024-07-03 | -0.04 | $0.02 | — |
| 2024-07-02 | 0.48 | $0.02 | — |
| 2024-07-01 | 1.10 | $0.02 | — |
| 2024-06-28 | 1.85 | $0.02 | — |
| 2024-06-27 | 2.75 | $0.02 | — |
| 2024-06-26 | 3.81 | $0.02 | — |
| 2024-06-25 | 5.07 | $0.02 | — |
| 2024-06-24 | 6.55 | $0.02 | — |
| 2024-06-21 | 8.29 | $0.02 | — |
| 2024-06-20 | 10.32 | $0.02 | — |
| 2024-06-18 | 12.69 | $0.02 | — |
| 2024-06-17 | 15.44 | $0.02 | — |
| 2024-06-14 | 18.63 | $0.02 | 5 |
| 2024-06-13 | 22.32 | $20.00 | — |
| 2024-06-12 | 22.38 | $20.00 | — |
| 2024-06-11 | 22.42 | $20.00 | — |
| 2024-06-10 | 22.44 | $20.00 | — |
| 2024-06-07 | 22.44 | $20.00 | — |
| 2024-06-06 | 22.42 | $20.00 | — |
| 2024-06-05 | 22.36 | $20.00 | — |
| 2024-06-04 | 22.27 | $20.00 | — |
| 2024-06-03 | 22.13 | $20.00 | — |
| 2024-05-31 | 21.93 | $20.00 | — |
| 2024-05-30 | 21.67 | $20.00 | — |
| 2024-05-29 | 21.33 | $20.00 | — |
| 2024-05-28 | 20.91 | $20.00 | — |
| 2024-05-24 | 20.38 | $20.00 | — |
| 2024-05-23 | 19.72 | $20.00 | — |
| 2024-05-22 | 18.93 | $20.00 | — |
| 2024-05-21 | 17.97 | $20.00 | — |
| 2024-05-20 | 16.82 | $20.00 | — |
| 2024-05-17 | 15.45 | $20.00 | — |
| 2024-05-16 | 13.83 | $20.00 | — |
| 2024-05-15 | 11.92 | $20.00 | — |
| 2024-05-14 | 9.67 | $20.00 | — |
| 2024-05-13 | 7.04 | $20.00 | — |
| 2024-05-10 | 3.97 | $20.00 | 15 |
| 2024-05-09 | 0.40 | $2.20 | 10 |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | 10 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | -0.01 | $0.01 | — |
| 2023-05-09 | -0.01 | $0.01 | — |
| 2023-05-08 | -0.01 | $0.01 | — |
| 2023-05-05 | -0.01 | $0.01 | — |
| 2023-05-04 | -0.01 | $0.01 | — |
| 2023-05-03 | -0.02 | $0.01 | — |
| 2023-05-02 | -0.02 | $0.01 | — |
| 2023-05-01 | -0.02 | $0.01 | — |
| 2023-04-28 | -0.02 | $0.01 | — |
| 2023-04-27 | -0.03 | $0.01 | — |
| 2023-04-26 | -0.03 | $0.01 | — |
| 2023-04-25 | -0.03 | $0.01 | — |
| 2023-04-24 | -0.04 | $0.01 | — |
| 2023-04-21 | -0.04 | $0.01 | — |
| 2023-04-20 | -0.05 | $0.01 | — |
| 2023-04-19 | -0.05 | $0.01 | — |
| 2023-04-18 | -0.06 | $0.01 | — |
| 2023-04-17 | -0.07 | $0.01 | — |
| 2023-04-14 | -0.07 | $0.01 | — |
| 2023-04-13 | -0.08 | $0.01 | — |
| 2023-04-12 | -0.09 | $0.01 | — |
| 2023-04-11 | -0.10 | $0.01 | — |
| 2023-04-10 | -0.11 | $0.01 | — |
| 2023-04-06 | -0.12 | $0.01 | — |
| 2023-04-05 | -0.13 | $0.01 | — |
| 2023-04-04 | -0.14 | $0.01 | — |
| 2023-04-03 | -0.15 | $0.01 | — |
| 2023-03-31 | -0.17 | $0.01 | — |
| 2023-03-30 | -0.18 | $0.01 | — |
| 2023-03-29 | -0.20 | $0.01 | — |
| 2023-03-28 | -0.22 | $0.01 | — |
| 2023-03-27 | -0.24 | $0.01 | — |
| 2023-03-24 | -0.26 | $0.01 | — |
| 2023-03-23 | -0.28 | $0.01 | — |
| 2023-03-22 | -0.31 | $0.01 | — |
| 2023-03-21 | -0.33 | $0.01 | — |
| 2023-03-20 | -0.36 | $0.01 | — |
| 2023-03-17 | -0.39 | $0.01 | — |
| 2023-03-16 | -0.43 | $0.01 | — |
| 2023-03-15 | -0.46 | $0.01 | — |
| 2023-03-14 | -0.50 | $0.01 | — |
| 2023-03-13 | -0.54 | $0.01 | — |
| 2023-03-10 | -0.59 | $0.01 | — |
| 2023-03-09 | -0.63 | $0.01 | — |
| 2023-03-08 | -0.68 | $0.01 | — |
| 2023-03-07 | -0.74 | $0.01 | — |
| 2023-03-06 | -0.80 | $0.01 | — |
| 2023-03-03 | -0.86 | $0.01 | — |
| 2023-03-02 | -0.92 | $0.01 | — |
| 2023-03-01 | -0.99 | $0.01 | — |
| 2023-02-28 | -1.07 | $0.01 | — |
| 2023-02-27 | -1.15 | $0.01 | — |
| 2023-02-24 | -1.23 | $0.01 | — |
| 2023-02-23 | -1.32 | $0.01 | — |
| 2023-02-22 | -1.41 | $0.01 | — |
| 2023-02-21 | -1.51 | $0.01 | — |
| 2023-02-17 | -1.61 | $0.01 | — |
| 2023-02-16 | -1.72 | $0.01 | — |
| 2023-02-15 | -1.83 | $0.01 | — |
| 2023-02-14 | -1.95 | $0.01 | — |
| 2023-02-13 | -2.07 | $0.01 | — |
| 2023-02-10 | -2.19 | $0.01 | — |
| 2023-02-09 | -2.32 | $0.01 | — |
| 2023-02-08 | -2.45 | $0.01 | — |
| 2023-02-07 | -2.58 | $0.01 | — |
| 2023-02-06 | -2.71 | $0.01 | — |
| 2023-02-03 | -2.84 | $0.01 | — |
| 2023-02-02 | -2.97 | $0.01 | — |
| 2023-02-01 | -3.09 | $0.01 | — |
| 2023-01-31 | -3.21 | $0.01 | — |
| 2023-01-30 | -3.32 | $0.01 | — |
| 2023-01-27 | -3.41 | $0.01 | — |
| 2023-01-26 | -3.48 | $0.01 | — |
| 2023-01-25 | -3.54 | $0.01 | — |
| 2023-01-24 | -3.56 | $0.01 | — |
| 2023-01-23 | -3.55 | $0.01 | — |
| 2023-01-20 | -3.51 | $0.01 | — |
| 2023-01-19 | -3.41 | $0.01 | — |
| 2023-01-18 | -3.25 | $0.01 | — |
| 2023-01-17 | -3.02 | $0.01 | — |
| 2023-01-13 | -2.70 | $0.01 | — |
| 2023-01-12 | -2.29 | $0.01 | — |
| 2023-01-11 | -1.75 | $0.01 | — |
| 2023-01-10 | -1.08 | $0.01 | — |
| 2023-01-09 | -0.25 | $0.01 | — |
| 2023-01-06 | 0.77 | $0.01 | — |
| 2023-01-05 | 2.00 | $0.01 | — |
| 2023-01-04 | 3.49 | $0.01 | — |
| 2023-01-03 | 5.26 | $0.01 | — |
| 2022-12-30 | 7.38 | $0.01 | — |
| 2022-12-29 | 9.88 | $0.01 | — |
| 2022-12-28 | 12.82 | $0.01 | — |
| 2022-12-27 | 16.28 | $0.01 | — |
| 2022-12-23 | 20.32 | $0.01 | — |
| 2022-12-22 | 25.03 | $0.01 | 21 |
| 2022-12-21 | 30.51 | $30.00 | — |
| 2022-12-20 | 30.55 | $30.00 | — |
| 2022-12-19 | 30.59 | $30.00 | — |
| 2022-12-16 | 30.64 | $30.00 | — |
| 2022-12-15 | 30.69 | $30.00 | — |
| 2022-12-14 | 30.74 | $30.00 | — |
| 2022-12-13 | 30.80 | $30.00 | — |
| 2022-12-12 | 30.86 | $30.00 | — |
| 2022-12-09 | 30.93 | $30.00 | — |
| 2022-12-08 | 31.00 | $30.00 | — |
| 2022-12-07 | 31.07 | $30.00 | — |
| 2022-12-06 | 31.15 | $30.00 | — |
| 2022-12-05 | 31.23 | $30.00 | — |
| 2022-12-02 | 31.32 | $30.00 | — |
| 2022-12-01 | 31.42 | $30.00 | — |
| 2022-11-30 | 31.51 | $30.00 | — |
| 2022-11-29 | 31.62 | $30.00 | — |
| 2022-11-28 | 31.72 | $30.00 | — |
| 2022-11-25 | 31.84 | $30.00 | — |
| 2022-11-23 | 31.95 | $30.00 | — |
| 2022-11-22 | 32.07 | $30.00 | — |
| 2022-11-21 | 32.20 | $30.00 | — |
| 2022-11-18 | 32.33 | $30.00 | — |
| 2022-11-17 | 32.46 | $30.00 | — |
| 2022-11-16 | 32.59 | $30.00 | — |
| 2022-11-15 | 32.73 | $30.00 | — |
| 2022-11-14 | 32.86 | $30.00 | — |
| 2022-11-11 | 32.99 | $30.00 | — |
| 2022-11-10 | 33.12 | $30.00 | — |
| 2022-11-09 | 33.24 | $30.00 | — |
| 2022-11-08 | 33.35 | $30.00 | — |
| 2022-11-07 | 33.45 | $30.00 | — |
| 2022-11-04 | 33.53 | $30.00 | — |
| 2022-11-03 | 33.60 | $30.00 | — |
| 2022-11-02 | 33.63 | $30.00 | — |
| 2022-11-01 | 33.64 | $30.00 | — |
| 2022-10-31 | 33.60 | $30.00 | — |
| 2022-10-28 | 33.52 | $30.00 | — |
| 2022-10-27 | 33.38 | $30.00 | — |
| 2022-10-26 | 33.17 | $30.00 | — |
| 2022-10-25 | 32.88 | $30.00 | — |
| 2022-10-24 | 32.50 | $30.00 | — |
| 2022-10-21 | 32.00 | $30.00 | — |
| 2022-10-20 | 31.37 | $30.00 | — |
| 2022-10-19 | 30.58 | $30.00 | — |
| 2022-10-18 | 29.61 | $30.00 | — |
| 2022-10-17 | 28.43 | $30.00 | — |
| 2022-10-14 | 27.01 | $30.00 | — |
| 2022-10-13 | 25.31 | $30.00 | — |
| 2022-10-12 | 23.28 | $30.00 | — |
| 2022-10-11 | 20.87 | $30.00 | — |
| 2022-10-10 | 18.04 | $30.00 | — |
| 2022-10-07 | 14.71 | $30.00 | — |
| 2022-10-06 | 10.80 | $30.00 | — |
| 2022-10-05 | 6.25 | $30.00 | 10 |
| 2022-10-04 | 0.95 | $1.80 | — |
| 2022-10-03 | 0.74 | $1.80 | — |
| 2022-09-30 | 0.49 | $1.80 | 33 |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.20 | $0.20 | — |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.19 | $0.20 | — |
| 2021-10-18 | 0.19 | $0.20 | — |
| 2021-10-15 | 0.19 | $0.20 | — |
| 2021-10-14 | 0.19 | $0.20 | — |
| 2021-10-13 | 0.19 | $0.20 | — |
| 2021-10-12 | 0.19 | $0.20 | — |
| 2021-10-11 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | — |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | — |
| 2021-10-04 | 0.19 | $0.20 | — |
| 2021-10-01 | 0.19 | $0.20 | — |
| 2021-09-30 | 0.19 | $0.20 | — |
| 2021-09-29 | 0.19 | $0.20 | — |
| 2021-09-28 | 0.19 | $0.20 | — |
| 2021-09-27 | 0.19 | $0.20 | — |
| 2021-09-24 | 0.19 | $0.20 | — |
| 2021-09-23 | 0.19 | $0.20 | — |
| 2021-09-22 | 0.19 | $0.20 | — |
| 2021-09-21 | 0.19 | $0.20 | — |
| 2021-09-20 | 0.19 | $0.20 | — |
| 2021-09-17 | 0.19 | $0.20 | — |
| 2021-09-16 | 0.19 | $0.20 | — |
| 2021-09-15 | 0.19 | $0.20 | — |
| 2021-09-14 | 0.19 | $0.20 | — |
| 2021-09-13 | 0.19 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.21 | $0.20 | — |
| 2021-09-03 | 0.21 | $0.20 | — |
| 2021-09-02 | 0.22 | $0.20 | — |
| 2021-09-01 | 0.22 | $0.20 | — |
| 2021-08-31 | 0.23 | $0.20 | — |
| 2021-08-30 | 0.24 | $0.20 | — |
| 2021-08-27 | 0.25 | $0.20 | — |
| 2021-08-26 | 0.27 | $0.20 | — |
| 2021-08-25 | 0.28 | $0.20 | — |
| 2021-08-24 | 0.30 | $0.20 | 26 |
| 2021-08-23 | 0.32 | $0.20 | — |
| 2021-08-20 | 0.34 | $0.20 | — |
| 2021-08-19 | 0.37 | $0.20 | — |
| 2021-08-18 | 0.40 | $0.20 | — |
| 2021-08-17 | 0.44 | $0.20 | — |
| 2021-08-16 | 0.48 | $0.20 | — |
| 2021-08-13 | 0.53 | $0.20 | 268 |
| 2021-08-12 | 0.59 | $2.20 | 233 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.42
2026-08-04
Close Price
$12.42
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-5.61
Average
6.18
Maximum
147.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 12.42 | $12.42 | 2 |
| 2026-08-03 | 12.42 | $12.42 | 2 |
| 2026-07-31 | 12.43 | $12.42 | 2 |
| 2026-07-30 | 12.43 | $12.42 | 2 |
| 2026-07-29 | 12.43 | $12.42 | — |
| 2026-07-28 | 12.43 | $12.42 | — |
| 2026-07-27 | 12.43 | $12.42 | — |
| 2026-07-24 | 12.43 | $12.42 | 2 |
| 2026-07-23 | 12.43 | $12.42 | 2 |
| 2026-07-22 | 12.43 | $12.42 | — |
| 2026-07-21 | 12.43 | $12.42 | — |
| 2026-07-20 | 12.43 | $12.42 | 2 |
| 2026-07-17 | 12.43 | $12.42 | — |
| 2026-07-16 | 12.43 | $12.42 | — |
| 2026-07-15 | 12.43 | $12.42 | — |
| 2026-07-14 | 12.43 | $12.42 | 2 |
| 2026-07-13 | 12.44 | $12.42 | — |
| 2026-07-10 | 12.44 | $12.42 | 2 |
| 2026-07-09 | 12.44 | $12.42 | 2 |
| 2026-07-08 | 12.44 | $12.42 | — |
| 2026-07-07 | 12.44 | $12.42 | — |
| 2026-07-06 | 12.44 | $12.42 | 2 |
| 2026-07-02 | 12.45 | $12.42 | 2 |
| 2026-07-01 | 12.45 | $12.42 | 2 |
| 2026-06-30 | 12.45 | $12.42 | 2 |
| 2026-06-29 | 12.45 | $12.42 | 2 |
| 2026-06-26 | 12.45 | $12.42 | 2 |
| 2026-06-25 | 12.46 | $12.42 | 2 |
| 2026-06-24 | 12.46 | $12.42 | 2 |
| 2026-06-23 | 12.46 | $12.42 | 2 |
| 2026-06-22 | 12.47 | $12.42 | 2 |
| 2026-06-18 | 12.47 | $12.42 | 2 |
| 2026-06-17 | 12.47 | $12.42 | 2 |
| 2026-06-16 | 12.48 | $12.42 | 2 |
| 2026-06-15 | 12.48 | $12.42 | 2 |
| 2026-06-12 | 12.49 | $12.42 | 2 |
| 2026-06-11 | 12.49 | $12.42 | 2 |
| 2026-06-10 | 12.50 | $12.42 | 2 |
| 2026-06-09 | 12.50 | $12.42 | 2 |
| 2026-06-08 | 12.51 | $12.42 | — |
| 2026-06-05 | 12.52 | $12.42 | 2 |
| 2026-06-04 | 12.52 | $12.42 | 2 |
| 2026-06-03 | 12.53 | $12.42 | 2 |
| 2026-06-02 | 12.54 | $12.42 | 2 |
| 2026-06-01 | 12.55 | $12.42 | 2 |
| 2026-05-29 | 12.56 | $12.42 | 2 |
| 2026-05-28 | 12.57 | $12.42 | 2 |
| 2026-05-27 | 12.58 | $12.42 | 2 |
| 2026-05-26 | 12.59 | $12.42 | — |
| 2026-05-22 | 12.60 | $12.42 | 2 |
| 2026-05-21 | 12.61 | $12.42 | 2 |
| 2026-05-20 | 12.63 | $12.42 | 2 |
| 2026-05-19 | 12.64 | $12.42 | 2 |
| 2026-05-18 | 12.65 | $12.42 | 2 |
| 2026-05-15 | 12.67 | $12.42 | — |
| 2026-05-14 | 12.69 | $12.42 | 2 |
| 2026-05-13 | 12.70 | $12.42 | 2 |
| 2026-05-12 | 12.72 | $12.42 | 2 |
| 2026-05-11 | 12.74 | $12.42 | 2 |
| 2026-05-08 | 12.76 | $12.42 | 2 |
| 2026-05-07 | 12.78 | $12.42 | — |
| 2026-05-06 | 12.80 | $12.42 | 2 |
| 2026-05-05 | 12.83 | $12.42 | 2 |
| 2026-05-04 | 12.85 | $12.42 | — |
| 2026-05-01 | 12.87 | $12.42 | 2 |
| 2026-04-30 | 12.90 | $12.42 | 2 |
| 2026-04-29 | 12.92 | $12.42 | 2 |
| 2026-04-28 | 12.95 | $12.42 | 2 |
| 2026-04-27 | 12.98 | $12.42 | 2 |
| 2026-04-24 | 13.01 | $12.42 | 2 |
| 2026-04-23 | 13.03 | $12.42 | 2 |
| 2026-04-22 | 13.06 | $12.42 | 2 |
| 2026-04-21 | 13.09 | $12.42 | 2 |
| 2026-04-20 | 13.12 | $12.42 | — |
| 2026-04-17 | 13.15 | $12.42 | 2 |
| 2026-04-16 | 13.17 | $12.42 | 2 |
| 2026-04-15 | 13.20 | $12.42 | 2 |
| 2026-04-14 | 13.23 | $12.42 | 2 |
| 2026-04-13 | 13.25 | $12.42 | 2 |
| 2026-04-10 | 13.27 | $12.42 | 2 |
| 2026-04-09 | 13.29 | $12.42 | 2 |
| 2026-04-08 | 13.31 | $12.42 | 2 |
| 2026-04-07 | 13.32 | $12.42 | 2 |
| 2026-04-06 | 13.33 | $12.42 | 2 |
| 2026-04-02 | 13.33 | $12.42 | 2 |
| 2026-04-01 | 13.33 | $12.42 | 2 |
| 2026-03-31 | 13.32 | $12.42 | 2 |
| 2026-03-30 | 13.30 | $12.42 | 2 |
| 2026-03-27 | 13.27 | $12.42 | 2 |
| 2026-03-26 | 13.24 | $12.42 | 2 |
| 2026-03-25 | 13.19 | $12.42 | 2 |
| 2026-03-24 | 13.12 | $12.42 | 2 |
| 2026-03-23 | 13.05 | $12.42 | 2 |
| 2026-03-20 | 12.95 | $12.42 | 2 |
| 2026-03-19 | 12.84 | $12.42 | 2 |
| 2026-03-18 | 12.71 | $12.42 | 2 |
| 2026-03-17 | 12.55 | $12.42 | 662 |
| 2026-03-16 | 12.37 | $12.42 | — |
| 2026-03-13 | 12.17 | $12.42 | 662 |
| 2026-03-12 | 11.93 | $12.42 | 662 |
| 2026-03-11 | 11.66 | $12.42 | 662 |
| 2026-03-10 | 11.36 | $12.42 | 662 |
| 2026-03-09 | 11.03 | $12.42 | 662 |
| 2026-03-06 | 10.65 | $12.42 | 662 |
| 2026-03-05 | 10.23 | $12.42 | 662 |
| 2026-03-04 | 9.77 | $12.42 | 662 |
| 2026-03-03 | 9.27 | $12.42 | 662 |
| 2026-03-02 | 8.71 | $12.42 | 662 |
| 2026-02-27 | 8.11 | $12.42 | 662 |
| 2026-02-26 | 7.47 | $12.42 | 662 |
| 2026-02-25 | 6.77 | $12.42 | — |
| 2026-02-24 | 6.03 | $12.42 | — |
| 2026-02-23 | 5.25 | $12.42 | — |
| 2026-02-20 | 4.43 | $12.42 | — |
| 2026-02-19 | 3.58 | $12.42 | — |
| 2026-02-18 | 2.71 | $12.42 | — |
| 2026-02-17 | 1.83 | $12.42 | — |
| 2026-02-13 | 0.95 | $12.42 | — |
| 2026-02-12 | 0.10 | $12.42 | — |
| 2026-02-11 | -0.70 | $12.42 | — |
| 2026-02-10 | -1.42 | $12.42 | — |
| 2026-02-09 | -2.02 | $12.42 | — |
| 2026-02-06 | -2.46 | $12.42 | — |
| 2026-02-05 | -2.68 | $12.42 | 662 |
| 2026-02-04 | -2.61 | $12.42 | — |
| 2026-02-03 | -2.17 | $12.42 | — |
| 2026-02-02 | -1.27 | $12.42 | — |
| 2026-01-30 | 0.21 | $12.42 | — |
| 2026-01-29 | 2.40 | $12.42 | — |
| 2026-01-28 | 5.47 | $12.42 | — |
| 2026-01-27 | 9.61 | $12.42 | — |
| 2026-01-26 | 15.03 | $12.42 | 44 |
| 2026-01-23 | 22.00 | $12.47 | — |
| 2026-01-22 | 30.80 | $12.47 | — |
| 2026-01-21 | 41.81 | $12.47 | — |
| 2026-01-20 | 55.45 | $12.47 | — |
| 2026-01-16 | 72.18 | $12.47 | — |
| 2026-01-15 | 92.58 | $12.47 | — |
| 2026-01-14 | 117.30 | $12.47 | 232 |
| 2026-01-13 | 147.09 | $127.80 | — |
| 2026-01-12 | 146.40 | $127.80 | 17 |
| 2026-01-09 | 145.00 | $127.80 | — |
| 2026-01-08 | 142.71 | $127.80 | — |
| 2026-01-07 | 139.30 | $127.80 | — |
| 2026-01-06 | 134.53 | $127.80 | — |
| 2026-01-05 | 128.11 | $127.80 | — |
| 2026-01-02 | 119.66 | $127.80 | 5 |
| 2025-12-31 | 108.79 | $119.80 | 10 |
| 2025-12-30 | 97.53 | $119.80 | — |
| 2025-12-29 | 83.31 | $119.80 | 13 |
| 2025-12-26 | 65.57 | $119.80 | 70 |
| 2025-12-24 | 43.64 | $53.00 | — |
| 2025-12-23 | 37.84 | $53.00 | 154 |
| 2025-12-22 | 30.61 | $54.80 | 75 |
| 2025-12-19 | 21.12 | $50.00 | 90 |
| 2025-12-18 | 11.02 | $10.75 | — |
| 2025-12-17 | 11.11 | $10.75 | 22 |
| 2025-12-16 | 11.23 | $11.42 | — |
| 2025-12-15 | 11.16 | $11.42 | — |
| 2025-12-12 | 11.09 | $11.42 | — |
| 2025-12-11 | 11.00 | $11.42 | — |
| 2025-12-10 | 10.90 | $11.42 | 10 |
| 2025-12-09 | 10.78 | $11.20 | — |
| 2025-12-08 | 10.71 | $11.20 | — |
| 2025-12-05 | 10.64 | $11.20 | — |
| 2025-12-04 | 10.57 | $11.20 | — |
| 2025-12-03 | 10.48 | $11.20 | — |
| 2025-12-02 | 10.40 | $11.20 | — |
| 2025-12-01 | 10.30 | $11.20 | — |
| 2025-11-28 | 10.21 | $11.20 | — |
| 2025-11-26 | 10.10 | $11.20 | — |
| 2025-11-25 | 10.00 | $11.20 | — |
| 2025-11-24 | 9.90 | $11.20 | — |
| 2025-11-21 | 9.79 | $11.20 | — |
| 2025-11-20 | 9.69 | $11.20 | — |
| 2025-11-19 | 9.60 | $11.20 | — |
| 2025-11-18 | 9.51 | $11.20 | — |
| 2025-11-17 | 9.44 | $11.20 | — |
| 2025-11-14 | 9.39 | $11.20 | — |
| 2025-11-13 | 9.36 | $11.20 | — |
| 2025-11-12 | 9.36 | $11.20 | — |
| 2025-11-11 | 9.41 | $11.20 | — |
| 2025-11-10 | 9.51 | $11.20 | — |
| 2025-11-07 | 9.68 | $11.20 | — |
| 2025-11-06 | 9.93 | $11.20 | — |
| 2025-11-05 | 10.28 | $11.20 | — |
| 2025-11-04 | 10.75 | $11.20 | — |
| 2025-11-03 | 11.37 | $11.20 | — |
| 2025-10-31 | 12.17 | $11.20 | — |
| 2025-10-30 | 13.17 | $11.20 | — |
| 2025-10-29 | 14.43 | $11.20 | — |
| 2025-10-28 | 16.00 | $11.20 | — |
| 2025-10-27 | 17.91 | $11.20 | 35 |
| 2025-10-24 | 20.25 | $17.80 | — |
| 2025-10-23 | 20.99 | $17.80 | — |
| 2025-10-22 | 21.88 | $17.80 | 50 |
| 2025-10-21 | 22.93 | $17.80 | 34 |
| 2025-10-20 | 24.17 | $19.00 | — |
| 2025-10-17 | 25.24 | $19.00 | 60 |
| 2025-10-16 | 26.50 | $20.00 | — |
| 2025-10-15 | 27.63 | $20.00 | — |
| 2025-10-14 | 28.93 | $20.00 | — |
| 2025-10-13 | 30.40 | $20.00 | — |
| 2025-10-10 | 32.08 | $20.00 | 197 |
| 2025-10-09 | 33.99 | $20.00 | 21 |
| 2025-10-08 | 36.16 | $40.00 | — |
| 2025-10-07 | 32.29 | $40.00 | — |
| 2025-10-06 | 27.43 | $40.00 | 46 |
| 2025-10-03 | 21.37 | $34.00 | 406 |
| 2025-10-02 | 15.78 | $15.80 | — |
| 2025-10-01 | 14.65 | $15.80 | — |
| 2025-09-30 | 13.21 | $15.80 | — |
| 2025-09-29 | 11.39 | $15.80 | 61 |
| 2025-09-26 | 9.13 | $10.20 | — |
| 2025-09-25 | 8.12 | $10.20 | — |
| 2025-09-24 | 6.85 | $10.20 | — |
| 2025-09-23 | 5.29 | $10.20 | 95 |
| 2025-09-22 | 3.37 | $15.00 | 250 |
| 2025-09-19 | -0.47 | $0.85 | — |
| 2025-09-18 | -0.66 | $0.85 | — |
| 2025-09-17 | -0.85 | $0.85 | 242 |
| 2025-09-16 | -1.04 | $0.84 | — |
| 2025-09-15 | -1.23 | $0.84 | — |
| 2025-09-12 | -1.42 | $0.84 | — |
| 2025-09-11 | -1.60 | $0.84 | — |
| 2025-09-10 | -1.76 | $0.84 | — |
| 2025-09-09 | -1.89 | $0.84 | — |
| 2025-09-08 | -1.98 | $0.84 | — |
| 2025-09-05 | -2.03 | $0.84 | — |
| 2025-09-04 | -2.01 | $0.84 | — |
| 2025-09-03 | -1.90 | $0.84 | — |
| 2025-09-02 | -1.69 | $0.84 | 5 |
| 2025-08-29 | -1.34 | $2.00 | — |
| 2025-08-28 | -1.20 | $2.00 | — |
| 2025-08-27 | -0.92 | $2.00 | — |
| 2025-08-26 | -0.49 | $2.00 | — |
| 2025-08-25 | 0.15 | $2.00 | — |
| 2025-08-22 | 1.02 | $2.00 | — |
| 2025-08-21 | 2.19 | $2.00 | — |
| 2025-08-20 | 3.71 | $2.00 | — |
| 2025-08-19 | 5.66 | $2.00 | — |
| 2025-08-18 | 8.12 | $2.00 | — |
| 2025-08-15 | 11.19 | $2.00 | — |
| 2025-08-14 | 14.98 | $2.00 | 99 |
| 2025-08-13 | 19.64 | $20.00 | — |
| 2025-08-12 | 19.63 | $20.00 | — |
| 2025-08-11 | 19.62 | $20.00 | — |
| 2025-08-08 | 19.61 | $20.00 | — |
| 2025-08-07 | 19.60 | $20.00 | — |
| 2025-08-06 | 19.60 | $20.00 | — |
| 2025-08-05 | 19.59 | $20.00 | — |
| 2025-08-04 | 19.59 | $20.00 | — |
| 2025-08-01 | 19.59 | $20.00 | — |
| 2025-07-31 | 19.59 | $20.00 | — |
| 2025-07-30 | 19.60 | $20.00 | — |
| 2025-07-29 | 19.61 | $20.00 | — |
| 2025-07-28 | 19.62 | $20.00 | — |
| 2025-07-25 | 19.64 | $20.00 | — |
| 2025-07-24 | 19.66 | $20.00 | — |
| 2025-07-23 | 19.69 | $20.00 | — |
| 2025-07-22 | 19.73 | $20.00 | — |
| 2025-07-21 | 19.77 | $20.00 | — |
| 2025-07-18 | 19.82 | $20.00 | — |
| 2025-07-17 | 19.88 | $20.00 | — |
| 2025-07-16 | 19.94 | $20.00 | — |
| 2025-07-15 | 20.02 | $20.00 | — |
| 2025-07-14 | 20.11 | $20.00 | — |
| 2025-07-11 | 20.21 | $20.00 | — |
| 2025-07-10 | 20.32 | $20.00 | — |
| 2025-07-09 | 20.44 | $20.00 | — |
| 2025-07-08 | 20.58 | $20.00 | — |
| 2025-07-07 | 20.73 | $20.00 | — |
| 2025-07-03 | 20.89 | $20.00 | — |
| 2025-07-02 | 21.07 | $20.00 | — |
| 2025-07-01 | 21.25 | $20.00 | — |
| 2025-06-30 | 21.46 | $20.00 | — |
| 2025-06-27 | 21.67 | $20.00 | — |
| 2025-06-26 | 21.89 | $20.00 | — |
| 2025-06-25 | 22.12 | $20.00 | — |
| 2025-06-24 | 22.35 | $20.00 | — |
| 2025-06-23 | 22.59 | $20.00 | — |
| 2025-06-20 | 22.81 | $20.00 | — |
| 2025-06-18 | 23.03 | $20.00 | — |
| 2025-06-17 | 23.22 | $20.00 | — |
| 2025-06-16 | 23.39 | $20.00 | — |
| 2025-06-13 | 23.50 | $20.00 | — |
| 2025-06-12 | 23.56 | $20.00 | — |
| 2025-06-11 | 23.54 | $20.00 | — |
| 2025-06-10 | 23.42 | $20.00 | — |
| 2025-06-09 | 23.17 | $20.00 | — |
| 2025-06-06 | 22.76 | $20.00 | — |
| 2025-06-05 | 22.15 | $20.00 | — |
| 2025-06-04 | 21.30 | $20.00 | — |
| 2025-06-03 | 20.14 | $20.00 | — |
| 2025-06-02 | 18.63 | $20.00 | — |
| 2025-05-30 | 16.68 | $20.00 | 107 |
| 2025-05-29 | 14.20 | $22.00 | — |
| 2025-05-28 | 10.46 | $22.00 | — |
| 2025-05-27 | 5.85 | $22.00 | 56 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.21 | $0.20 | — |
| 2025-04-14 | 0.21 | $0.20 | — |
| 2025-04-11 | 0.21 | $0.20 | — |
| 2025-04-10 | 0.21 | $0.20 | — |
| 2025-04-09 | 0.21 | $0.20 | — |
| 2025-04-08 | 0.21 | $0.20 | — |
| 2025-04-07 | 0.22 | $0.20 | — |
| 2025-04-04 | 0.22 | $0.20 | — |
| 2025-04-03 | 0.22 | $0.20 | — |
| 2025-04-02 | 0.22 | $0.20 | — |
| 2025-04-01 | 0.22 | $0.20 | — |
| 2025-03-31 | 0.23 | $0.20 | — |
| 2025-03-28 | 0.23 | $0.20 | — |
| 2025-03-27 | 0.23 | $0.20 | — |
| 2025-03-26 | 0.23 | $0.20 | — |
| 2025-03-25 | 0.23 | $0.20 | — |
| 2025-03-24 | 0.23 | $0.20 | — |
| 2025-03-21 | 0.23 | $0.20 | — |
| 2025-03-20 | 0.23 | $0.20 | — |
| 2025-03-19 | 0.23 | $0.20 | — |
| 2025-03-18 | 0.22 | $0.20 | — |
| 2025-03-17 | 0.22 | $0.20 | — |
| 2025-03-14 | 0.21 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.18 | $0.20 | — |
| 2025-03-11 | 0.16 | $0.20 | — |
| 2025-03-10 | 0.14 | $0.20 | — |
| 2025-03-07 | 0.10 | $0.20 | — |
| 2025-03-06 | 0.07 | $0.20 | 13 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | — |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.04 | $0.02 | — |
| 2024-11-08 | 0.04 | $0.02 | — |
| 2024-11-07 | 0.04 | $0.02 | — |
| 2024-11-06 | 0.04 | $0.02 | — |
| 2024-11-05 | 0.04 | $0.02 | — |
| 2024-11-04 | 0.04 | $0.02 | — |
| 2024-11-01 | 0.04 | $0.02 | — |
| 2024-10-31 | 0.05 | $0.02 | — |
| 2024-10-30 | 0.05 | $0.02 | — |
| 2024-10-29 | 0.05 | $0.02 | — |
| 2024-10-28 | 0.05 | $0.02 | — |
| 2024-10-25 | 0.05 | $0.02 | — |
| 2024-10-24 | 0.06 | $0.02 | — |
| 2024-10-23 | 0.06 | $0.02 | — |
| 2024-10-22 | 0.06 | $0.02 | — |
| 2024-10-21 | 0.07 | $0.02 | — |
| 2024-10-18 | 0.07 | $0.02 | — |
| 2024-10-17 | 0.07 | $0.02 | — |
| 2024-10-16 | 0.08 | $0.02 | — |
| 2024-10-15 | 0.08 | $0.02 | — |
| 2024-10-14 | 0.08 | $0.02 | — |
| 2024-10-11 | 0.09 | $0.02 | — |
| 2024-10-10 | 0.09 | $0.02 | — |
| 2024-10-09 | 0.10 | $0.02 | — |
| 2024-10-08 | 0.10 | $0.02 | — |
| 2024-10-07 | 0.11 | $0.02 | — |
| 2024-10-04 | 0.11 | $0.02 | — |
| 2024-10-03 | 0.12 | $0.02 | — |
| 2024-10-02 | 0.13 | $0.02 | — |
| 2024-10-01 | 0.13 | $0.02 | — |
| 2024-09-30 | 0.14 | $0.02 | — |
| 2024-09-27 | 0.14 | $0.02 | — |
| 2024-09-26 | 0.15 | $0.02 | — |
| 2024-09-25 | 0.16 | $0.02 | — |
| 2024-09-24 | 0.17 | $0.02 | — |
| 2024-09-23 | 0.17 | $0.02 | — |
| 2024-09-20 | 0.18 | $0.02 | — |
| 2024-09-19 | 0.19 | $0.02 | — |
| 2024-09-18 | 0.20 | $0.02 | — |
| 2024-09-17 | 0.21 | $0.02 | — |
| 2024-09-16 | 0.21 | $0.02 | — |
| 2024-09-13 | 0.22 | $0.02 | — |
| 2024-09-12 | 0.23 | $0.02 | — |
| 2024-09-11 | 0.24 | $0.02 | — |
| 2024-09-10 | 0.25 | $0.02 | — |
| 2024-09-09 | 0.25 | $0.02 | — |
| 2024-09-06 | 0.26 | $0.02 | — |
| 2024-09-05 | 0.27 | $0.02 | — |
| 2024-09-04 | 0.27 | $0.02 | — |
| 2024-09-03 | 0.28 | $0.02 | — |
| 2024-08-30 | 0.28 | $0.02 | — |
| 2024-08-29 | 0.28 | $0.02 | — |
| 2024-08-28 | 0.29 | $0.02 | — |
| 2024-08-27 | 0.28 | $0.02 | — |
| 2024-08-26 | 0.28 | $0.02 | — |
| 2024-08-23 | 0.28 | $0.02 | — |
| 2024-08-22 | 0.27 | $0.02 | — |
| 2024-08-21 | 0.26 | $0.02 | — |
| 2024-08-20 | 0.24 | $0.02 | — |
| 2024-08-19 | 0.23 | $0.02 | — |
| 2024-08-16 | 0.21 | $0.02 | — |
| 2024-08-15 | 0.18 | $0.02 | — |
| 2024-08-14 | 0.15 | $0.02 | — |
| 2024-08-13 | 0.11 | $0.02 | — |
| 2024-08-12 | 0.07 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | -0.04 | $0.02 | — |
| 2024-08-07 | -0.11 | $0.02 | — |
| 2024-08-06 | -0.18 | $0.02 | — |
| 2024-08-05 | -0.27 | $0.02 | — |
| 2024-08-02 | -0.36 | $0.02 | — |
| 2024-08-01 | -0.47 | $0.02 | 30 |
| 2024-07-31 | -0.58 | $0.02 | — |
| 2024-07-30 | -0.71 | $0.02 | — |
| 2024-07-29 | -0.85 | $0.02 | — |
| 2024-07-26 | -1.00 | $0.02 | — |
| 2024-07-25 | -1.16 | $0.02 | — |
| 2024-07-24 | -1.34 | $0.02 | — |
| 2024-07-23 | -1.53 | $0.02 | — |
| 2024-07-22 | -1.72 | $0.02 | — |
| 2024-07-19 | -1.93 | $0.02 | — |
| 2024-07-18 | -2.15 | $0.02 | — |
| 2024-07-17 | -2.37 | $0.02 | — |
| 2024-07-16 | -2.59 | $0.02 | — |
| 2024-07-15 | -2.81 | $0.02 | — |
| 2024-07-12 | -3.03 | $0.02 | — |
| 2024-07-11 | -3.23 | $0.02 | — |
| 2024-07-10 | -3.41 | $0.02 | — |
| 2024-07-09 | -3.56 | $0.02 | — |
| 2024-07-08 | -3.67 | $0.02 | — |
| 2024-07-05 | -3.72 | $0.02 | — |
| 2024-07-03 | -3.69 | $0.02 | — |
| 2024-07-02 | -3.56 | $0.02 | — |
| 2024-07-01 | -3.32 | $0.02 | — |
| 2024-06-28 | -2.92 | $0.02 | — |
| 2024-06-27 | -2.33 | $0.02 | — |
| 2024-06-26 | -1.51 | $0.02 | — |
| 2024-06-25 | -0.42 | $0.02 | — |
| 2024-06-24 | 1.02 | $0.02 | — |
| 2024-06-21 | 2.86 | $0.02 | — |
| 2024-06-20 | 5.19 | $0.02 | — |
| 2024-06-18 | 8.11 | $0.02 | — |
| 2024-06-17 | 11.71 | $0.02 | — |
| 2024-06-14 | 16.13 | $0.02 | 5 |
| 2024-06-13 | 21.52 | $20.00 | — |
| 2024-06-12 | 21.73 | $20.00 | — |
| 2024-06-11 | 21.96 | $20.00 | — |
| 2024-06-10 | 22.19 | $20.00 | — |
| 2024-06-07 | 22.42 | $20.00 | — |
| 2024-06-06 | 22.65 | $20.00 | — |
| 2024-06-05 | 22.87 | $20.00 | — |
| 2024-06-04 | 23.08 | $20.00 | — |
| 2024-06-03 | 23.26 | $20.00 | — |
| 2024-05-31 | 23.41 | $20.00 | — |
| 2024-05-30 | 23.51 | $20.00 | — |
| 2024-05-29 | 23.54 | $20.00 | — |
| 2024-05-28 | 23.49 | $20.00 | — |
| 2024-05-24 | 23.32 | $20.00 | — |
| 2024-05-23 | 23.02 | $20.00 | — |
| 2024-05-22 | 22.54 | $20.00 | — |
| 2024-05-21 | 21.85 | $20.00 | — |
| 2024-05-20 | 20.90 | $20.00 | — |
| 2024-05-17 | 19.62 | $20.00 | — |
| 2024-05-16 | 17.96 | $20.00 | — |
| 2024-05-15 | 15.83 | $20.00 | — |
| 2024-05-14 | 13.15 | $20.00 | — |
| 2024-05-13 | 9.80 | $20.00 | — |
| 2024-05-10 | 5.66 | $20.00 | 15 |
| 2024-05-09 | 0.57 | $2.20 | 10 |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | 10 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | — |
| 2023-07-03 | 0.02 | $0.01 | — |
| 2023-06-30 | 0.02 | $0.01 | — |
| 2023-06-29 | 0.02 | $0.01 | — |
| 2023-06-28 | 0.02 | $0.01 | — |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | — |
| 2023-06-21 | 0.02 | $0.01 | — |
| 2023-06-20 | 0.02 | $0.01 | — |
| 2023-06-16 | 0.02 | $0.01 | — |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | — |
| 2023-06-09 | 0.02 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.03 | $0.01 | — |
| 2023-06-05 | 0.03 | $0.01 | — |
| 2023-06-02 | 0.03 | $0.01 | — |
| 2023-06-01 | 0.03 | $0.01 | — |
| 2023-05-31 | 0.03 | $0.01 | — |
| 2023-05-30 | 0.03 | $0.01 | — |
| 2023-05-26 | 0.03 | $0.01 | — |
| 2023-05-25 | 0.04 | $0.01 | — |
| 2023-05-24 | 0.04 | $0.01 | — |
| 2023-05-23 | 0.04 | $0.01 | — |
| 2023-05-22 | 0.04 | $0.01 | — |
| 2023-05-19 | 0.04 | $0.01 | — |
| 2023-05-18 | 0.05 | $0.01 | — |
| 2023-05-17 | 0.05 | $0.01 | — |
| 2023-05-16 | 0.05 | $0.01 | — |
| 2023-05-15 | 0.05 | $0.01 | — |
| 2023-05-12 | 0.06 | $0.01 | — |
| 2023-05-11 | 0.06 | $0.01 | — |
| 2023-05-10 | 0.07 | $0.01 | — |
| 2023-05-09 | 0.07 | $0.01 | — |
| 2023-05-08 | 0.07 | $0.01 | — |
| 2023-05-05 | 0.08 | $0.01 | — |
| 2023-05-04 | 0.08 | $0.01 | — |
| 2023-05-03 | 0.09 | $0.01 | — |
| 2023-05-02 | 0.09 | $0.01 | — |
| 2023-05-01 | 0.10 | $0.01 | — |
| 2023-04-28 | 0.11 | $0.01 | — |
| 2023-04-27 | 0.11 | $0.01 | — |
| 2023-04-26 | 0.12 | $0.01 | — |
| 2023-04-25 | 0.13 | $0.01 | — |
| 2023-04-24 | 0.13 | $0.01 | — |
| 2023-04-21 | 0.14 | $0.01 | — |
| 2023-04-20 | 0.15 | $0.01 | — |
| 2023-04-19 | 0.16 | $0.01 | — |
| 2023-04-18 | 0.17 | $0.01 | — |
| 2023-04-17 | 0.18 | $0.01 | — |
| 2023-04-14 | 0.19 | $0.01 | — |
| 2023-04-13 | 0.20 | $0.01 | — |
| 2023-04-12 | 0.22 | $0.01 | — |
| 2023-04-11 | 0.23 | $0.01 | — |
| 2023-04-10 | 0.24 | $0.01 | — |
| 2023-04-06 | 0.26 | $0.01 | — |
| 2023-04-05 | 0.27 | $0.01 | — |
| 2023-04-04 | 0.28 | $0.01 | — |
| 2023-04-03 | 0.30 | $0.01 | — |
| 2023-03-31 | 0.32 | $0.01 | — |
| 2023-03-30 | 0.33 | $0.01 | — |
| 2023-03-29 | 0.35 | $0.01 | — |
| 2023-03-28 | 0.37 | $0.01 | — |
| 2023-03-27 | 0.38 | $0.01 | — |
| 2023-03-24 | 0.40 | $0.01 | — |
| 2023-03-23 | 0.42 | $0.01 | — |
| 2023-03-22 | 0.44 | $0.01 | — |
| 2023-03-21 | 0.46 | $0.01 | — |
| 2023-03-20 | 0.47 | $0.01 | — |
| 2023-03-17 | 0.49 | $0.01 | — |
| 2023-03-16 | 0.51 | $0.01 | — |
| 2023-03-15 | 0.53 | $0.01 | — |
| 2023-03-14 | 0.54 | $0.01 | — |
| 2023-03-13 | 0.56 | $0.01 | — |
| 2023-03-10 | 0.57 | $0.01 | — |
| 2023-03-09 | 0.58 | $0.01 | — |
| 2023-03-08 | 0.59 | $0.01 | — |
| 2023-03-07 | 0.60 | $0.01 | — |
| 2023-03-06 | 0.60 | $0.01 | — |
| 2023-03-03 | 0.60 | $0.01 | — |
| 2023-03-02 | 0.60 | $0.01 | — |
| 2023-03-01 | 0.59 | $0.01 | — |
| 2023-02-28 | 0.58 | $0.01 | — |
| 2023-02-27 | 0.56 | $0.01 | — |
| 2023-02-24 | 0.53 | $0.01 | — |
| 2023-02-23 | 0.50 | $0.01 | — |
| 2023-02-22 | 0.46 | $0.01 | — |
| 2023-02-21 | 0.41 | $0.01 | — |
| 2023-02-17 | 0.35 | $0.01 | — |
| 2023-02-16 | 0.27 | $0.01 | — |
| 2023-02-15 | 0.19 | $0.01 | — |
| 2023-02-14 | 0.09 | $0.01 | — |
| 2023-02-13 | -0.02 | $0.01 | — |
| 2023-02-10 | -0.15 | $0.01 | — |
| 2023-02-09 | -0.29 | $0.01 | — |
| 2023-02-08 | -0.45 | $0.01 | — |
| 2023-02-07 | -0.64 | $0.01 | — |
| 2023-02-06 | -0.83 | $0.01 | — |
| 2023-02-03 | -1.05 | $0.01 | — |
| 2023-02-02 | -1.29 | $0.01 | — |
| 2023-02-01 | -1.56 | $0.01 | — |
| 2023-01-31 | -1.84 | $0.01 | — |
| 2023-01-30 | -2.14 | $0.01 | — |
| 2023-01-27 | -2.46 | $0.01 | — |
| 2023-01-26 | -2.79 | $0.01 | — |
| 2023-01-25 | -3.14 | $0.01 | — |
| 2023-01-24 | -3.50 | $0.01 | — |
| 2023-01-23 | -3.86 | $0.01 | — |
| 2023-01-20 | -4.22 | $0.01 | — |
| 2023-01-19 | -4.56 | $0.01 | — |
| 2023-01-18 | -4.88 | $0.01 | — |
| 2023-01-17 | -5.17 | $0.01 | — |
| 2023-01-13 | -5.40 | $0.01 | — |
| 2023-01-12 | -5.55 | $0.01 | — |
| 2023-01-11 | -5.61 | $0.01 | — |
| 2023-01-10 | -5.53 | $0.01 | — |
| 2023-01-09 | -5.28 | $0.01 | — |
| 2023-01-06 | -4.82 | $0.01 | — |
| 2023-01-05 | -4.09 | $0.01 | — |
| 2023-01-04 | -3.04 | $0.01 | — |
| 2023-01-03 | -1.58 | $0.01 | — |
| 2022-12-30 | 0.36 | $0.01 | — |
| 2022-12-29 | 2.90 | $0.01 | — |
| 2022-12-28 | 6.15 | $0.01 | — |
| 2022-12-27 | 10.25 | $0.01 | — |
| 2022-12-23 | 15.37 | $0.01 | — |
| 2022-12-22 | 21.70 | $0.01 | 21 |
| 2022-12-21 | 29.46 | $30.00 | — |
| 2022-12-20 | 29.44 | $30.00 | — |
| 2022-12-19 | 29.43 | $30.00 | — |
| 2022-12-16 | 29.41 | $30.00 | — |
| 2022-12-15 | 29.40 | $30.00 | — |
| 2022-12-14 | 29.39 | $30.00 | — |
| 2022-12-13 | 29.39 | $30.00 | — |
| 2022-12-12 | 29.38 | $30.00 | — |
| 2022-12-09 | 29.39 | $30.00 | — |
| 2022-12-08 | 29.39 | $30.00 | — |
| 2022-12-07 | 29.40 | $30.00 | — |
| 2022-12-06 | 29.42 | $30.00 | — |
| 2022-12-05 | 29.44 | $30.00 | — |
| 2022-12-02 | 29.47 | $30.00 | — |
| 2022-12-01 | 29.50 | $30.00 | — |
| 2022-11-30 | 29.55 | $30.00 | — |
| 2022-11-29 | 29.60 | $30.00 | — |
| 2022-11-28 | 29.67 | $30.00 | — |
| 2022-11-25 | 29.75 | $30.00 | — |
| 2022-11-23 | 29.84 | $30.00 | — |
| 2022-11-22 | 29.94 | $30.00 | — |
| 2022-11-21 | 30.06 | $30.00 | — |
| 2022-11-18 | 30.20 | $30.00 | — |
| 2022-11-17 | 30.35 | $30.00 | — |
| 2022-11-16 | 30.52 | $30.00 | — |
| 2022-11-15 | 30.71 | $30.00 | — |
| 2022-11-14 | 30.92 | $30.00 | — |
| 2022-11-11 | 31.14 | $30.00 | — |
| 2022-11-10 | 31.39 | $30.00 | — |
| 2022-11-09 | 31.66 | $30.00 | — |
| 2022-11-08 | 31.94 | $30.00 | — |
| 2022-11-07 | 32.25 | $30.00 | — |
| 2022-11-04 | 32.57 | $30.00 | — |
| 2022-11-03 | 32.90 | $30.00 | — |
| 2022-11-02 | 33.24 | $30.00 | — |
| 2022-11-01 | 33.59 | $30.00 | — |
| 2022-10-31 | 33.93 | $30.00 | — |
| 2022-10-28 | 34.26 | $30.00 | — |
| 2022-10-27 | 34.57 | $30.00 | — |
| 2022-10-26 | 34.84 | $30.00 | — |
| 2022-10-25 | 35.06 | $30.00 | — |
| 2022-10-24 | 35.21 | $30.00 | — |
| 2022-10-21 | 35.26 | $30.00 | — |
| 2022-10-20 | 35.18 | $30.00 | — |
| 2022-10-19 | 34.94 | $30.00 | — |
| 2022-10-18 | 34.49 | $30.00 | — |
| 2022-10-17 | 33.79 | $30.00 | — |
| 2022-10-14 | 32.76 | $30.00 | — |
| 2022-10-13 | 31.35 | $30.00 | — |
| 2022-10-12 | 29.46 | $30.00 | — |
| 2022-10-11 | 27.00 | $30.00 | — |
| 2022-10-10 | 23.85 | $30.00 | — |
| 2022-10-07 | 19.87 | $30.00 | — |
| 2022-10-06 | 14.90 | $30.00 | — |
| 2022-10-05 | 8.76 | $30.00 | 10 |
| 2022-10-04 | 1.23 | $1.80 | — |
| 2022-10-03 | 0.95 | $1.80 | — |
| 2022-09-30 | 0.62 | $1.80 | 33 |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.20 | $0.20 | — |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | — |
| 2021-10-04 | 0.19 | $0.20 | — |
| 2021-10-01 | 0.19 | $0.20 | — |
| 2021-09-30 | 0.19 | $0.20 | — |
| 2021-09-29 | 0.19 | $0.20 | — |
| 2021-09-28 | 0.19 | $0.20 | — |
| 2021-09-27 | 0.19 | $0.20 | — |
| 2021-09-24 | 0.19 | $0.20 | — |
| 2021-09-23 | 0.18 | $0.20 | — |
| 2021-09-22 | 0.18 | $0.20 | — |
| 2021-09-21 | 0.18 | $0.20 | — |
| 2021-09-20 | 0.18 | $0.20 | — |
| 2021-09-17 | 0.18 | $0.20 | — |
| 2021-09-16 | 0.18 | $0.20 | — |
| 2021-09-15 | 0.18 | $0.20 | — |
| 2021-09-14 | 0.17 | $0.20 | — |
| 2021-09-13 | 0.17 | $0.20 | — |
| 2021-09-10 | 0.17 | $0.20 | — |
| 2021-09-09 | 0.17 | $0.20 | — |
| 2021-09-08 | 0.17 | $0.20 | — |
| 2021-09-07 | 0.17 | $0.20 | — |
| 2021-09-03 | 0.18 | $0.20 | — |
| 2021-09-02 | 0.18 | $0.20 | — |
| 2021-09-01 | 0.18 | $0.20 | — |
| 2021-08-31 | 0.19 | $0.20 | — |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.21 | $0.20 | — |
| 2021-08-26 | 0.22 | $0.20 | — |
| 2021-08-25 | 0.24 | $0.20 | — |
| 2021-08-24 | 0.26 | $0.20 | 26 |
| 2021-08-23 | 0.29 | $0.20 | — |
| 2021-08-20 | 0.32 | $0.20 | — |
| 2021-08-19 | 0.37 | $0.20 | — |
| 2021-08-18 | 0.41 | $0.20 | — |
| 2021-08-17 | 0.47 | $0.20 | — |
| 2021-08-16 | 0.55 | $0.20 | — |
| 2021-08-13 | 0.63 | $0.20 | 268 |
| 2021-08-12 | 0.73 | $2.20 | 233 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.47
2026-08-04
Close Price
$12.42
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.55
Average
38.26
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 34.47 | $12.42 | 2 |
| 2026-08-03 | 34.47 | $12.42 | 2 |
| 2026-07-31 | 34.47 | $12.42 | 2 |
| 2026-07-30 | 34.47 | $12.42 | 2 |
| 2026-07-29 | 34.47 | $12.42 | — |
| 2026-07-28 | 34.47 | $12.42 | — |
| 2026-07-27 | 34.47 | $12.42 | — |
| 2026-07-24 | 34.47 | $12.42 | 2 |
| 2026-07-23 | 34.47 | $12.42 | 2 |
| 2026-07-22 | 34.47 | $12.42 | — |
| 2026-07-21 | 34.47 | $12.42 | — |
| 2026-07-20 | 34.47 | $12.42 | 2 |
| 2026-07-17 | 34.47 | $12.42 | — |
| 2026-07-16 | 34.47 | $12.42 | — |
| 2026-07-15 | 34.47 | $12.42 | — |
| 2026-07-14 | 34.47 | $12.42 | 2 |
| 2026-07-13 | 34.47 | $12.42 | — |
| 2026-07-10 | 34.47 | $12.42 | 2 |
| 2026-07-09 | 34.47 | $12.42 | 2 |
| 2026-07-08 | 34.47 | $12.42 | — |
| 2026-07-07 | 34.47 | $12.42 | — |
| 2026-07-06 | 34.47 | $12.42 | 2 |
| 2026-07-02 | 34.47 | $12.42 | 2 |
| 2026-07-01 | 34.47 | $12.42 | 2 |
| 2026-06-30 | 34.47 | $12.42 | 2 |
| 2026-06-29 | 34.47 | $12.42 | 2 |
| 2026-06-26 | 34.47 | $12.42 | 2 |
| 2026-06-25 | 34.47 | $12.42 | 2 |
| 2026-06-24 | 34.47 | $12.42 | 2 |
| 2026-06-23 | 34.47 | $12.42 | 2 |
| 2026-06-22 | 34.47 | $12.42 | 2 |
| 2026-06-18 | 34.47 | $12.42 | 2 |
| 2026-06-17 | 34.47 | $12.42 | 2 |
| 2026-06-16 | 34.47 | $12.42 | 2 |
| 2026-06-15 | 34.47 | $12.42 | 2 |
| 2026-06-12 | 34.47 | $12.42 | 2 |
| 2026-06-11 | 34.47 | $12.42 | 2 |
| 2026-06-10 | 34.47 | $12.42 | 2 |
| 2026-06-09 | 34.47 | $12.42 | 2 |
| 2026-06-08 | 34.47 | $12.42 | — |
| 2026-06-05 | 34.47 | $12.42 | 2 |
| 2026-06-04 | 34.47 | $12.42 | 2 |
| 2026-06-03 | 34.47 | $12.42 | 2 |
| 2026-06-02 | 34.47 | $12.42 | 2 |
| 2026-06-01 | 34.47 | $12.42 | 2 |
| 2026-05-29 | 34.47 | $12.42 | 2 |
| 2026-05-28 | 34.47 | $12.42 | 2 |
| 2026-05-27 | 34.47 | $12.42 | 2 |
| 2026-05-26 | 34.47 | $12.42 | — |
| 2026-05-22 | 34.47 | $12.42 | 2 |
| 2026-05-21 | 34.47 | $12.42 | 2 |
| 2026-05-20 | 34.47 | $12.42 | 2 |
| 2026-05-19 | 34.47 | $12.42 | 2 |
| 2026-05-18 | 34.47 | $12.42 | 2 |
| 2026-05-15 | 34.47 | $12.42 | — |
| 2026-05-14 | 34.47 | $12.42 | 2 |
| 2026-05-13 | 34.47 | $12.42 | 2 |
| 2026-05-12 | 34.47 | $12.42 | 2 |
| 2026-05-11 | 34.47 | $12.42 | 2 |
| 2026-05-08 | 34.47 | $12.42 | 2 |
| 2026-05-07 | 34.47 | $12.42 | — |
| 2026-05-06 | 34.47 | $12.42 | 2 |
| 2026-05-05 | 34.47 | $12.42 | 2 |
| 2026-05-04 | 34.47 | $12.42 | — |
| 2026-05-01 | 34.47 | $12.42 | 2 |
| 2026-04-30 | 34.47 | $12.42 | 2 |
| 2026-04-29 | 34.47 | $12.42 | 2 |
| 2026-04-28 | 34.47 | $12.42 | 2 |
| 2026-04-27 | 34.47 | $12.42 | 2 |
| 2026-04-24 | 34.47 | $12.42 | 2 |
| 2026-04-23 | 34.47 | $12.42 | 2 |
| 2026-04-22 | 34.47 | $12.42 | 2 |
| 2026-04-21 | 34.47 | $12.42 | 2 |
| 2026-04-20 | 34.47 | $12.42 | — |
| 2026-04-17 | 34.47 | $12.42 | 2 |
| 2026-04-16 | 34.47 | $12.42 | 2 |
| 2026-04-15 | 34.47 | $12.42 | 2 |
| 2026-04-14 | 34.47 | $12.42 | 2 |
| 2026-04-13 | 34.47 | $12.42 | 2 |
| 2026-04-10 | 34.47 | $12.42 | 2 |
| 2026-04-09 | 34.47 | $12.42 | 2 |
| 2026-04-08 | 34.47 | $12.42 | 2 |
| 2026-04-07 | 34.47 | $12.42 | 2 |
| 2026-04-06 | 34.47 | $12.42 | 2 |
| 2026-04-02 | 34.47 | $12.42 | 2 |
| 2026-04-01 | 34.47 | $12.42 | 2 |
| 2026-03-31 | 34.47 | $12.42 | 2 |
| 2026-03-30 | 34.47 | $12.42 | 2 |
| 2026-03-27 | 34.47 | $12.42 | 2 |
| 2026-03-26 | 34.47 | $12.42 | 2 |
| 2026-03-25 | 34.47 | $12.42 | 2 |
| 2026-03-24 | 34.47 | $12.42 | 2 |
| 2026-03-23 | 34.47 | $12.42 | 2 |
| 2026-03-20 | 34.47 | $12.42 | 2 |
| 2026-03-19 | 34.47 | $12.42 | 2 |
| 2026-03-18 | 34.47 | $12.42 | 2 |
| 2026-03-17 | 34.47 | $12.42 | 662 |
| 2026-03-16 | 34.47 | $12.42 | — |
| 2026-03-13 | 34.47 | $12.42 | 662 |
| 2026-03-12 | 34.47 | $12.42 | 662 |
| 2026-03-11 | 34.47 | $12.42 | 662 |
| 2026-03-10 | 34.47 | $12.42 | 662 |
| 2026-03-09 | 34.47 | $12.42 | 662 |
| 2026-03-06 | 34.47 | $12.42 | 662 |
| 2026-03-05 | 34.47 | $12.42 | 662 |
| 2026-03-04 | 34.47 | $12.42 | 662 |
| 2026-03-03 | 34.47 | $12.42 | 662 |
| 2026-03-02 | 34.47 | $12.42 | 662 |
| 2026-02-27 | 34.47 | $12.42 | 662 |
| 2026-02-26 | 34.47 | $12.42 | 662 |
| 2026-02-25 | 34.47 | $12.42 | — |
| 2026-02-24 | 34.47 | $12.42 | — |
| 2026-02-23 | 34.47 | $12.42 | — |
| 2026-02-20 | 34.47 | $12.42 | — |
| 2026-02-19 | 34.47 | $12.42 | — |
| 2026-02-18 | 34.47 | $12.42 | — |
| 2026-02-17 | 34.47 | $12.42 | — |
| 2026-02-13 | 34.47 | $12.42 | — |
| 2026-02-12 | 34.47 | $12.42 | — |
| 2026-02-11 | 34.47 | $12.42 | — |
| 2026-02-10 | 34.47 | $12.42 | — |
| 2026-02-09 | 34.47 | $12.42 | — |
| 2026-02-06 | 34.47 | $12.42 | — |
| 2026-02-05 | 34.47 | $12.42 | 662 |
| 2026-02-04 | 34.47 | $12.42 | — |
| 2026-02-03 | 34.47 | $12.42 | — |
| 2026-02-02 | 34.47 | $12.42 | — |
| 2026-01-30 | 34.47 | $12.42 | — |
| 2026-01-29 | 34.47 | $12.42 | — |
| 2026-01-28 | 34.47 | $12.42 | — |
| 2026-01-27 | 34.47 | $12.42 | — |
| 2026-01-26 | 34.47 | $12.42 | 44 |
| 2026-01-23 | 34.48 | $12.47 | — |
| 2026-01-22 | 34.48 | $12.47 | — |
| 2026-01-21 | 34.48 | $12.47 | — |
| 2026-01-20 | 34.48 | $12.47 | — |
| 2026-01-16 | 34.48 | $12.47 | — |
| 2026-01-15 | 34.48 | $12.47 | — |
| 2026-01-14 | 34.48 | $12.47 | 232 |
| 2026-01-13 | 96.09 | $127.80 | — |
| 2026-01-12 | 96.09 | $127.80 | 17 |
| 2026-01-09 | 96.09 | $127.80 | — |
| 2026-01-08 | 96.09 | $127.80 | — |
| 2026-01-07 | 96.09 | $127.80 | — |
| 2026-01-06 | 96.09 | $127.80 | — |
| 2026-01-05 | 96.09 | $127.80 | — |
| 2026-01-02 | 96.09 | $127.80 | 5 |
| 2025-12-31 | 95.74 | $119.80 | 10 |
| 2025-12-30 | 95.74 | $119.80 | — |
| 2025-12-29 | 95.74 | $119.80 | 13 |
| 2025-12-26 | 95.74 | $119.80 | 70 |
| 2025-12-24 | 89.10 | $53.00 | — |
| 2025-12-23 | 89.10 | $53.00 | 154 |
| 2025-12-22 | 92.61 | $54.80 | 75 |
| 2025-12-19 | 91.79 | $50.00 | 90 |
| 2025-12-18 | 40.54 | $10.75 | — |
| 2025-12-17 | 40.54 | $10.75 | 22 |
| 2025-12-16 | 44.86 | $11.42 | — |
| 2025-12-15 | 44.86 | $11.42 | — |
| 2025-12-12 | 44.86 | $11.42 | — |
| 2025-12-11 | 44.86 | $11.42 | — |
| 2025-12-10 | 44.86 | $11.42 | 10 |
| 2025-12-09 | 43.32 | $11.20 | — |
| 2025-12-08 | 43.32 | $11.20 | — |
| 2025-12-05 | 43.32 | $11.20 | — |
| 2025-12-04 | 43.32 | $11.20 | — |
| 2025-12-03 | 43.32 | $11.20 | — |
| 2025-12-02 | 43.32 | $11.20 | — |
| 2025-12-01 | 43.32 | $11.20 | — |
| 2025-11-28 | 43.32 | $11.20 | — |
| 2025-11-26 | 43.32 | $11.20 | — |
| 2025-11-25 | 43.32 | $11.20 | — |
| 2025-11-24 | 43.32 | $11.20 | — |
| 2025-11-21 | 43.32 | $11.20 | — |
| 2025-11-20 | 43.32 | $11.20 | — |
| 2025-11-19 | 43.32 | $11.20 | — |
| 2025-11-18 | 43.32 | $11.20 | — |
| 2025-11-17 | 43.32 | $11.20 | — |
| 2025-11-14 | 43.32 | $11.20 | — |
| 2025-11-13 | 43.32 | $11.20 | — |
| 2025-11-12 | 43.32 | $11.20 | — |
| 2025-11-11 | 43.32 | $11.20 | — |
| 2025-11-10 | 43.32 | $11.20 | — |
| 2025-11-07 | 43.32 | $11.20 | — |
| 2025-11-06 | 43.32 | $11.20 | — |
| 2025-11-05 | 43.32 | $11.20 | — |
| 2025-11-04 | 43.32 | $11.20 | — |
| 2025-11-03 | 43.32 | $11.20 | — |
| 2025-10-31 | 43.32 | $11.20 | — |
| 2025-10-30 | 43.32 | $11.20 | — |
| 2025-10-29 | 43.32 | $11.20 | — |
| 2025-10-28 | 43.32 | $11.20 | — |
| 2025-10-27 | 43.32 | $11.20 | 35 |
| 2025-10-24 | 52.20 | $17.80 | — |
| 2025-10-23 | 52.20 | $17.80 | — |
| 2025-10-22 | 52.20 | $17.80 | 50 |
| 2025-10-21 | 52.20 | $17.80 | 34 |
| 2025-10-20 | 53.83 | $19.00 | — |
| 2025-10-17 | 53.83 | $19.00 | 60 |
| 2025-10-16 | 55.13 | $20.00 | — |
| 2025-10-15 | 55.13 | $20.00 | — |
| 2025-10-14 | 55.13 | $20.00 | — |
| 2025-10-13 | 55.13 | $20.00 | — |
| 2025-10-10 | 55.13 | $20.00 | 197 |
| 2025-10-09 | 55.13 | $20.00 | 21 |
| 2025-10-08 | 85.36 | $40.00 | — |
| 2025-10-07 | 85.36 | $40.00 | — |
| 2025-10-06 | 85.36 | $40.00 | 46 |
| 2025-10-03 | 82.96 | $34.00 | 406 |
| 2025-10-02 | 67.64 | $15.80 | — |
| 2025-10-01 | 67.64 | $15.80 | — |
| 2025-09-30 | 67.64 | $15.80 | — |
| 2025-09-29 | 67.64 | $15.80 | 61 |
| 2025-09-26 | 58.24 | $10.20 | — |
| 2025-09-25 | 58.24 | $10.20 | — |
| 2025-09-24 | 58.24 | $10.20 | — |
| 2025-09-23 | 58.24 | $10.20 | 95 |
| 2025-09-22 | 73.06 | $15.00 | 250 |
| 2025-09-19 | 6.16 | $0.85 | — |
| 2025-09-18 | 6.16 | $0.85 | — |
| 2025-09-17 | 6.16 | $0.85 | 242 |
| 2025-09-16 | 6.02 | $0.84 | — |
| 2025-09-15 | 6.02 | $0.84 | — |
| 2025-09-12 | 6.02 | $0.84 | — |
| 2025-09-11 | 6.02 | $0.84 | — |
| 2025-09-10 | 6.02 | $0.84 | — |
| 2025-09-09 | 6.02 | $0.84 | — |
| 2025-09-08 | 6.02 | $0.84 | — |
| 2025-09-05 | 6.02 | $0.84 | — |
| 2025-09-04 | 6.02 | $0.84 | — |
| 2025-09-03 | 6.02 | $0.84 | — |
| 2025-09-02 | 6.02 | $0.84 | 5 |
| 2025-08-29 | 6.68 | $2.00 | — |
| 2025-08-28 | 6.68 | $2.00 | — |
| 2025-08-27 | 6.68 | $2.00 | — |
| 2025-08-26 | 6.68 | $2.00 | — |
| 2025-08-25 | 6.68 | $2.00 | — |
| 2025-08-22 | 6.68 | $2.00 | — |
| 2025-08-21 | 6.68 | $2.00 | — |
| 2025-08-20 | 6.68 | $2.00 | — |
| 2025-08-19 | 6.68 | $2.00 | — |
| 2025-08-18 | 6.68 | $2.00 | — |
| 2025-08-15 | 6.68 | $2.00 | — |
| 2025-08-14 | 6.68 | $2.00 | 99 |
| 2025-08-13 | 90.34 | $20.00 | — |
| 2025-08-12 | 90.34 | $20.00 | — |
| 2025-08-11 | 90.34 | $20.00 | — |
| 2025-08-08 | 90.34 | $20.00 | — |
| 2025-08-07 | 90.34 | $20.00 | — |
| 2025-08-06 | 90.34 | $20.00 | — |
| 2025-08-05 | 90.34 | $20.00 | — |
| 2025-08-04 | 90.34 | $20.00 | — |
| 2025-08-01 | 90.34 | $20.00 | — |
| 2025-07-31 | 90.34 | $20.00 | — |
| 2025-07-30 | 90.34 | $20.00 | — |
| 2025-07-29 | 90.34 | $20.00 | — |
| 2025-07-28 | 90.34 | $20.00 | — |
| 2025-07-25 | 90.34 | $20.00 | — |
| 2025-07-24 | 90.34 | $20.00 | — |
| 2025-07-23 | 90.34 | $20.00 | — |
| 2025-07-22 | 90.34 | $20.00 | — |
| 2025-07-21 | 90.34 | $20.00 | — |
| 2025-07-18 | 90.34 | $20.00 | — |
| 2025-07-17 | 90.34 | $20.00 | — |
| 2025-07-16 | 90.34 | $20.00 | — |
| 2025-07-15 | 90.34 | $20.00 | — |
| 2025-07-14 | 90.34 | $20.00 | — |
| 2025-07-11 | 90.34 | $20.00 | — |
| 2025-07-10 | 90.34 | $20.00 | — |
| 2025-07-09 | 90.34 | $20.00 | — |
| 2025-07-08 | 90.34 | $20.00 | — |
| 2025-07-07 | 90.34 | $20.00 | — |
| 2025-07-03 | 90.34 | $20.00 | — |
| 2025-07-02 | 90.34 | $20.00 | — |
| 2025-07-01 | 90.34 | $20.00 | — |
| 2025-06-30 | 90.34 | $20.00 | — |
| 2025-06-27 | 90.34 | $20.00 | — |
| 2025-06-26 | 90.34 | $20.00 | — |
| 2025-06-25 | 90.34 | $20.00 | — |
| 2025-06-24 | 90.34 | $20.00 | — |
| 2025-06-23 | 90.34 | $20.00 | — |
| 2025-06-20 | 90.34 | $20.00 | — |
| 2025-06-18 | 90.34 | $20.00 | — |
| 2025-06-17 | 90.34 | $20.00 | — |
| 2025-06-16 | 90.34 | $20.00 | — |
| 2025-06-13 | 90.34 | $20.00 | — |
| 2025-06-12 | 90.34 | $20.00 | — |
| 2025-06-11 | 90.34 | $20.00 | — |
| 2025-06-10 | 90.34 | $20.00 | — |
| 2025-06-09 | 90.34 | $20.00 | — |
| 2025-06-06 | 90.34 | $20.00 | — |
| 2025-06-05 | 90.34 | $20.00 | — |
| 2025-06-04 | 90.34 | $20.00 | — |
| 2025-06-03 | 90.34 | $20.00 | — |
| 2025-06-02 | 90.34 | $20.00 | — |
| 2025-05-30 | 90.34 | $20.00 | 107 |
| 2025-05-29 | 100.00 | $22.00 | — |
| 2025-05-28 | 100.00 | $22.00 | — |
| 2025-05-27 | 100.00 | $22.00 | 56 |
| 2025-05-23 | 98.93 | $0.20 | — |
| 2025-05-22 | 98.93 | $0.20 | — |
| 2025-05-21 | 98.93 | $0.20 | — |
| 2025-05-20 | 98.93 | $0.20 | — |
| 2025-05-19 | 98.93 | $0.20 | — |
| 2025-05-16 | 98.93 | $0.20 | — |
| 2025-05-15 | 98.93 | $0.20 | — |
| 2025-05-14 | 98.93 | $0.20 | — |
| 2025-05-13 | 98.93 | $0.20 | — |
| 2025-05-12 | 98.93 | $0.20 | — |
| 2025-05-09 | 98.93 | $0.20 | — |
| 2025-05-08 | 98.93 | $0.20 | — |
| 2025-05-07 | 98.93 | $0.20 | — |
| 2025-05-06 | 98.93 | $0.20 | — |
| 2025-05-05 | 98.93 | $0.20 | — |
| 2025-05-02 | 98.93 | $0.20 | — |
| 2025-05-01 | 98.93 | $0.20 | — |
| 2025-04-30 | 98.93 | $0.20 | — |
| 2025-04-29 | 98.93 | $0.20 | — |
| 2025-04-28 | 98.93 | $0.20 | — |
| 2025-04-25 | 98.93 | $0.20 | — |
| 2025-04-24 | 98.93 | $0.20 | — |
| 2025-04-23 | 98.93 | $0.20 | — |
| 2025-04-22 | 98.93 | $0.20 | — |
| 2025-04-21 | 98.93 | $0.20 | — |
| 2025-04-17 | 98.93 | $0.20 | — |
| 2025-04-16 | 98.93 | $0.20 | — |
| 2025-04-15 | 98.93 | $0.20 | — |
| 2025-04-14 | 98.93 | $0.20 | — |
| 2025-04-11 | 98.93 | $0.20 | — |
| 2025-04-10 | 98.93 | $0.20 | — |
| 2025-04-09 | 98.93 | $0.20 | — |
| 2025-04-08 | 98.93 | $0.20 | — |
| 2025-04-07 | 98.93 | $0.20 | — |
| 2025-04-04 | 98.93 | $0.20 | — |
| 2025-04-03 | 98.93 | $0.20 | — |
| 2025-04-02 | 98.93 | $0.20 | — |
| 2025-04-01 | 98.93 | $0.20 | — |
| 2025-03-31 | 98.93 | $0.20 | — |
| 2025-03-28 | 98.93 | $0.20 | — |
| 2025-03-27 | 98.93 | $0.20 | — |
| 2025-03-26 | 98.93 | $0.20 | — |
| 2025-03-25 | 98.93 | $0.20 | — |
| 2025-03-24 | 98.93 | $0.20 | — |
| 2025-03-21 | 98.93 | $0.20 | — |
| 2025-03-20 | 98.93 | $0.20 | — |
| 2025-03-19 | 98.93 | $0.20 | — |
| 2025-03-18 | 98.93 | $0.20 | — |
| 2025-03-17 | 98.93 | $0.20 | — |
| 2025-03-14 | 98.93 | $0.20 | — |
| 2025-03-13 | 98.93 | $0.20 | — |
| 2025-03-12 | 98.93 | $0.20 | — |
| 2025-03-11 | 98.93 | $0.20 | — |
| 2025-03-10 | 98.93 | $0.20 | — |
| 2025-03-07 | 98.93 | $0.20 | — |
| 2025-03-06 | 98.93 | $0.20 | 13 |
| 2025-03-05 | 22.52 | $0.02 | — |
| 2025-03-04 | 22.52 | $0.02 | — |
| 2025-03-03 | 22.52 | $0.02 | — |
| 2025-02-28 | 22.52 | $0.02 | — |
| 2025-02-27 | 22.52 | $0.02 | — |
| 2025-02-26 | 22.52 | $0.02 | — |
| 2025-02-25 | 22.52 | $0.02 | — |
| 2025-02-24 | 22.52 | $0.02 | — |
| 2025-02-21 | 22.52 | $0.02 | — |
| 2025-02-20 | 22.52 | $0.02 | — |
| 2025-02-19 | 22.52 | $0.02 | — |
| 2025-02-18 | 22.52 | $0.02 | — |
| 2025-02-14 | 22.52 | $0.02 | — |
| 2025-02-13 | 22.52 | $0.02 | — |
| 2025-02-12 | 22.52 | $0.02 | — |
| 2025-02-11 | 22.52 | $0.02 | — |
| 2025-02-10 | 22.52 | $0.02 | — |
| 2025-02-07 | 22.52 | $0.02 | — |
| 2025-02-06 | 22.52 | $0.02 | — |
| 2025-02-05 | 22.52 | $0.02 | — |
| 2025-02-04 | 22.52 | $0.02 | — |
| 2025-02-03 | 22.52 | $0.02 | — |
| 2025-01-31 | 22.52 | $0.02 | — |
| 2025-01-30 | 22.52 | $0.02 | — |
| 2025-01-29 | 22.52 | $0.02 | — |
| 2025-01-28 | 22.52 | $0.02 | — |
| 2025-01-27 | 22.52 | $0.02 | — |
| 2025-01-24 | 22.52 | $0.02 | — |
| 2025-01-23 | 22.52 | $0.02 | — |
| 2025-01-22 | 22.52 | $0.02 | — |
| 2025-01-21 | 22.52 | $0.02 | — |
| 2025-01-17 | 22.52 | $0.02 | — |
| 2025-01-16 | 22.52 | $0.02 | — |
| 2025-01-15 | 22.52 | $0.02 | — |
| 2025-01-14 | 22.52 | $0.02 | — |
| 2025-01-13 | 22.52 | $0.02 | — |
| 2025-01-10 | 22.52 | $0.02 | — |
| 2025-01-08 | 22.52 | $0.02 | — |
| 2025-01-07 | 22.52 | $0.02 | — |
| 2025-01-06 | 22.52 | $0.02 | — |
| 2025-01-03 | 22.52 | $0.02 | — |
| 2025-01-02 | 22.52 | $0.02 | — |
| 2024-12-31 | 22.52 | $0.02 | — |
| 2024-12-30 | 22.52 | $0.02 | — |
| 2024-12-27 | 22.52 | $0.02 | — |
| 2024-12-26 | 22.52 | $0.02 | — |
| 2024-12-24 | 22.52 | $0.02 | — |
| 2024-12-23 | 22.52 | $0.02 | — |
| 2024-12-20 | 22.52 | $0.02 | — |
| 2024-12-19 | 22.52 | $0.02 | — |
| 2024-12-18 | 22.52 | $0.02 | — |
| 2024-12-17 | 22.52 | $0.02 | — |
| 2024-12-16 | 22.52 | $0.02 | — |
| 2024-12-13 | 22.52 | $0.02 | — |
| 2024-12-12 | 22.52 | $0.02 | — |
| 2024-12-11 | 22.52 | $0.02 | — |
| 2024-12-10 | 22.52 | $0.02 | — |
| 2024-12-09 | 22.52 | $0.02 | — |
| 2024-12-06 | 22.52 | $0.02 | — |
| 2024-12-05 | 22.52 | $0.02 | — |
| 2024-12-04 | 22.52 | $0.02 | — |
| 2024-12-03 | 22.52 | $0.02 | — |
| 2024-12-02 | 22.52 | $0.02 | — |
| 2024-11-29 | 22.52 | $0.02 | — |
| 2024-11-27 | 22.52 | $0.02 | — |
| 2024-11-26 | 22.52 | $0.02 | — |
| 2024-11-25 | 22.52 | $0.02 | — |
| 2024-11-22 | 22.52 | $0.02 | — |
| 2024-11-21 | 22.52 | $0.02 | — |
| 2024-11-20 | 22.52 | $0.02 | — |
| 2024-11-19 | 22.52 | $0.02 | — |
| 2024-11-18 | 22.52 | $0.02 | — |
| 2024-11-15 | 22.52 | $0.02 | — |
| 2024-11-14 | 22.52 | $0.02 | — |
| 2024-11-13 | 22.52 | $0.02 | — |
| 2024-11-12 | 22.52 | $0.02 | — |
| 2024-11-11 | 22.52 | $0.02 | — |
| 2024-11-08 | 22.52 | $0.02 | — |
| 2024-11-07 | 22.52 | $0.02 | — |
| 2024-11-06 | 22.52 | $0.02 | — |
| 2024-11-05 | 22.52 | $0.02 | — |
| 2024-11-04 | 22.52 | $0.02 | — |
| 2024-11-01 | 22.52 | $0.02 | — |
| 2024-10-31 | 22.52 | $0.02 | — |
| 2024-10-30 | 22.52 | $0.02 | — |
| 2024-10-29 | 22.52 | $0.02 | — |
| 2024-10-28 | 22.52 | $0.02 | — |
| 2024-10-25 | 22.52 | $0.02 | — |
| 2024-10-24 | 22.52 | $0.02 | — |
| 2024-10-23 | 22.52 | $0.02 | — |
| 2024-10-22 | 22.52 | $0.02 | — |
| 2024-10-21 | 22.52 | $0.02 | — |
| 2024-10-18 | 22.52 | $0.02 | — |
| 2024-10-17 | 22.52 | $0.02 | — |
| 2024-10-16 | 22.52 | $0.02 | — |
| 2024-10-15 | 22.52 | $0.02 | — |
| 2024-10-14 | 22.52 | $0.02 | — |
| 2024-10-11 | 22.52 | $0.02 | — |
| 2024-10-10 | 22.52 | $0.02 | — |
| 2024-10-09 | 22.52 | $0.02 | — |
| 2024-10-08 | 22.52 | $0.02 | — |
| 2024-10-07 | 22.52 | $0.02 | — |
| 2024-10-04 | 22.52 | $0.02 | — |
| 2024-10-03 | 22.52 | $0.02 | — |
| 2024-10-02 | 22.52 | $0.02 | — |
| 2024-10-01 | 22.52 | $0.02 | — |
| 2024-09-30 | 22.52 | $0.02 | — |
| 2024-09-27 | 22.52 | $0.02 | — |
| 2024-09-26 | 22.52 | $0.02 | — |
| 2024-09-25 | 22.52 | $0.02 | — |
| 2024-09-24 | 22.52 | $0.02 | — |
| 2024-09-23 | 22.52 | $0.02 | — |
| 2024-09-20 | 22.52 | $0.02 | — |
| 2024-09-19 | 22.52 | $0.02 | — |
| 2024-09-18 | 22.52 | $0.02 | — |
| 2024-09-17 | 22.52 | $0.02 | — |
| 2024-09-16 | 22.52 | $0.02 | — |
| 2024-09-13 | 22.52 | $0.02 | — |
| 2024-09-12 | 22.52 | $0.02 | — |
| 2024-09-11 | 22.52 | $0.02 | — |
| 2024-09-10 | 22.52 | $0.02 | — |
| 2024-09-09 | 22.52 | $0.02 | — |
| 2024-09-06 | 22.52 | $0.02 | — |
| 2024-09-05 | 22.52 | $0.02 | — |
| 2024-09-04 | 22.52 | $0.02 | — |
| 2024-09-03 | 22.52 | $0.02 | — |
| 2024-08-30 | 22.52 | $0.02 | — |
| 2024-08-29 | 22.52 | $0.02 | — |
| 2024-08-28 | 22.52 | $0.02 | — |
| 2024-08-27 | 22.52 | $0.02 | — |
| 2024-08-26 | 22.52 | $0.02 | — |
| 2024-08-23 | 22.52 | $0.02 | — |
| 2024-08-22 | 22.52 | $0.02 | — |
| 2024-08-21 | 22.52 | $0.02 | — |
| 2024-08-20 | 22.52 | $0.02 | — |
| 2024-08-19 | 22.52 | $0.02 | — |
| 2024-08-16 | 22.52 | $0.02 | — |
| 2024-08-15 | 22.52 | $0.02 | — |
| 2024-08-14 | 22.52 | $0.02 | — |
| 2024-08-13 | 22.52 | $0.02 | — |
| 2024-08-12 | 22.52 | $0.02 | — |
| 2024-08-09 | 22.52 | $0.02 | — |
| 2024-08-08 | 22.52 | $0.02 | — |
| 2024-08-07 | 22.52 | $0.02 | — |
| 2024-08-06 | 22.52 | $0.02 | — |
| 2024-08-05 | 22.52 | $0.02 | — |
| 2024-08-02 | 22.52 | $0.02 | — |
| 2024-08-01 | 22.52 | $0.02 | 30 |
| 2024-07-31 | 22.52 | $0.02 | — |
| 2024-07-30 | 22.52 | $0.02 | — |
| 2024-07-29 | 22.52 | $0.02 | — |
| 2024-07-26 | 22.52 | $0.02 | — |
| 2024-07-25 | 22.52 | $0.02 | — |
| 2024-07-24 | 22.52 | $0.02 | — |
| 2024-07-23 | 22.52 | $0.02 | — |
| 2024-07-22 | 22.52 | $0.02 | — |
| 2024-07-19 | 22.52 | $0.02 | — |
| 2024-07-18 | 22.52 | $0.02 | — |
| 2024-07-17 | 22.52 | $0.02 | — |
| 2024-07-16 | 22.52 | $0.02 | — |
| 2024-07-15 | 22.52 | $0.02 | — |
| 2024-07-12 | 22.52 | $0.02 | — |
| 2024-07-11 | 22.52 | $0.02 | — |
| 2024-07-10 | 22.52 | $0.02 | — |
| 2024-07-09 | 22.52 | $0.02 | — |
| 2024-07-08 | 22.52 | $0.02 | — |
| 2024-07-05 | 22.52 | $0.02 | — |
| 2024-07-03 | 22.52 | $0.02 | — |
| 2024-07-02 | 22.52 | $0.02 | — |
| 2024-07-01 | 22.52 | $0.02 | — |
| 2024-06-28 | 22.52 | $0.02 | — |
| 2024-06-27 | 22.52 | $0.02 | — |
| 2024-06-26 | 22.52 | $0.02 | — |
| 2024-06-25 | 22.52 | $0.02 | — |
| 2024-06-24 | 22.52 | $0.02 | — |
| 2024-06-21 | 22.52 | $0.02 | — |
| 2024-06-20 | 22.52 | $0.02 | — |
| 2024-06-18 | 22.52 | $0.02 | — |
| 2024-06-17 | 22.52 | $0.02 | — |
| 2024-06-14 | 22.52 | $0.02 | 5 |
| 2024-06-13 | 100.00 | $20.00 | — |
| 2024-06-12 | 100.00 | $20.00 | — |
| 2024-06-11 | 100.00 | $20.00 | — |
| 2024-06-10 | 100.00 | $20.00 | — |
| 2024-06-07 | 100.00 | $20.00 | — |
| 2024-06-06 | 100.00 | $20.00 | — |
| 2024-06-05 | 100.00 | $20.00 | — |
| 2024-06-04 | 100.00 | $20.00 | — |
| 2024-06-03 | 100.00 | $20.00 | — |
| 2024-05-31 | 100.00 | $20.00 | — |
| 2024-05-30 | 100.00 | $20.00 | — |
| 2024-05-29 | 100.00 | $20.00 | — |
| 2024-05-28 | 100.00 | $20.00 | — |
| 2024-05-24 | 100.00 | $20.00 | — |
| 2024-05-23 | 100.00 | $20.00 | — |
| 2024-05-22 | 100.00 | $20.00 | — |
| 2024-05-21 | 100.00 | $20.00 | — |
| 2024-05-20 | 100.00 | $20.00 | — |
| 2024-05-17 | 100.00 | $20.00 | — |
| 2024-05-16 | 100.00 | $20.00 | — |
| 2024-05-15 | 100.00 | $20.00 | — |
| 2024-05-14 | 100.00 | $20.00 | — |
| 2024-05-13 | 100.00 | $20.00 | — |
| 2024-05-10 | 100.00 | $20.00 | 15 |
| 2024-05-09 | 100.00 | $2.20 | 10 |
| 2024-05-08 | 1.55 | $0.00 | — |
| 2024-05-07 | 1.55 | $0.00 | — |
| 2024-05-06 | 1.55 | $0.00 | — |
| 2024-05-03 | 1.55 | $0.00 | — |
| 2024-05-02 | 1.55 | $0.00 | — |
| 2024-05-01 | 1.55 | $0.00 | — |
| 2024-04-30 | 1.55 | $0.00 | — |
| 2024-04-29 | 1.55 | $0.00 | — |
| 2024-04-26 | 1.55 | $0.00 | — |
| 2024-04-25 | 1.55 | $0.00 | — |
| 2024-04-24 | 1.55 | $0.00 | — |
| 2024-04-23 | 1.55 | $0.00 | — |
| 2024-04-22 | 1.55 | $0.00 | — |
| 2024-04-19 | 1.55 | $0.00 | — |
| 2024-04-18 | 1.55 | $0.00 | — |
| 2024-04-17 | 1.55 | $0.00 | — |
| 2024-04-16 | 1.55 | $0.00 | — |
| 2024-04-15 | 1.55 | $0.00 | — |
| 2024-04-12 | 1.55 | $0.00 | — |
| 2024-04-11 | 1.55 | $0.00 | — |
| 2024-04-10 | 1.55 | $0.00 | — |
| 2024-04-09 | 1.55 | $0.00 | — |
| 2024-04-08 | 1.55 | $0.00 | — |
| 2024-04-05 | 1.55 | $0.00 | — |
| 2024-04-04 | 1.55 | $0.00 | — |
| 2024-04-03 | 1.55 | $0.00 | — |
| 2024-04-02 | 1.55 | $0.00 | — |
| 2024-04-01 | 1.55 | $0.00 | — |
| 2024-03-28 | 1.55 | $0.00 | — |
| 2024-03-27 | 1.55 | $0.00 | — |
| 2024-03-26 | 1.55 | $0.00 | — |
| 2024-03-25 | 1.55 | $0.00 | — |
| 2024-03-22 | 1.55 | $0.00 | — |
| 2024-03-21 | 1.55 | $0.00 | — |
| 2024-03-20 | 1.55 | $0.00 | — |
| 2024-03-19 | 1.55 | $0.00 | — |
| 2024-03-18 | 1.55 | $0.00 | — |
| 2024-03-15 | 1.55 | $0.00 | — |
| 2024-03-14 | 1.55 | $0.00 | — |
| 2024-03-13 | 1.55 | $0.00 | — |
| 2024-03-12 | 1.55 | $0.00 | — |
| 2024-03-11 | 1.55 | $0.00 | — |
| 2024-03-08 | 1.55 | $0.00 | — |
| 2024-03-07 | 1.55 | $0.00 | — |
| 2024-03-06 | 1.55 | $0.00 | — |
| 2024-03-05 | 1.55 | $0.00 | — |
| 2024-03-04 | 1.55 | $0.00 | — |
| 2024-03-01 | 1.55 | $0.00 | — |
| 2024-02-29 | 1.55 | $0.00 | — |
| 2024-02-28 | 1.55 | $0.00 | — |
| 2024-02-27 | 1.55 | $0.00 | — |
| 2024-02-26 | 1.55 | $0.00 | — |
| 2024-02-23 | 1.55 | $0.00 | — |
| 2024-02-22 | 1.55 | $0.00 | — |
| 2024-02-21 | 1.55 | $0.00 | — |
| 2024-02-20 | 1.55 | $0.00 | — |
| 2024-02-16 | 1.55 | $0.00 | — |
| 2024-02-15 | 1.55 | $0.00 | — |
| 2024-02-14 | 1.55 | $0.00 | — |
| 2024-02-13 | 1.55 | $0.00 | — |
| 2024-02-12 | 1.55 | $0.00 | — |
| 2024-02-09 | 1.55 | $0.00 | — |
| 2024-02-08 | 1.55 | $0.00 | — |
| 2024-02-07 | 1.55 | $0.00 | — |
| 2024-02-06 | 1.55 | $0.00 | — |
| 2024-02-05 | 1.55 | $0.00 | — |
| 2024-02-02 | 1.55 | $0.00 | — |
| 2024-02-01 | 1.55 | $0.00 | — |
| 2024-01-31 | 1.55 | $0.00 | — |
| 2024-01-30 | 1.55 | $0.00 | — |
| 2024-01-29 | 1.55 | $0.00 | — |
| 2024-01-26 | 1.55 | $0.00 | — |
| 2024-01-25 | 1.55 | $0.00 | — |
| 2024-01-24 | 1.55 | $0.00 | — |
| 2024-01-23 | 1.55 | $0.00 | — |
| 2024-01-22 | 1.55 | $0.00 | — |
| 2024-01-19 | 1.55 | $0.00 | — |
| 2024-01-18 | 1.55 | $0.00 | — |
| 2024-01-17 | 1.55 | $0.00 | — |
| 2024-01-16 | 1.55 | $0.00 | — |
| 2024-01-12 | 1.55 | $0.00 | — |
| 2024-01-11 | 1.55 | $0.00 | — |
| 2024-01-10 | 1.55 | $0.00 | — |
| 2024-01-09 | 1.55 | $0.00 | — |
| 2024-01-08 | 1.55 | $0.00 | — |
| 2024-01-05 | 1.55 | $0.00 | — |
| 2024-01-04 | 1.55 | $0.00 | — |
| 2024-01-03 | 1.55 | $0.00 | — |
| 2024-01-02 | 1.55 | $0.00 | — |
| 2023-12-29 | 1.55 | $0.00 | — |
| 2023-12-28 | 1.55 | $0.00 | — |
| 2023-12-27 | 1.55 | $0.00 | — |
| 2023-12-26 | 1.55 | $0.00 | — |
| 2023-12-22 | 1.55 | $0.00 | — |
| 2023-12-21 | 1.55 | $0.00 | — |
| 2023-12-20 | 1.55 | $0.00 | — |
| 2023-12-19 | 1.55 | $0.00 | — |
| 2023-12-18 | 1.55 | $0.00 | — |
| 2023-12-15 | 1.55 | $0.00 | — |
| 2023-12-14 | 1.55 | $0.00 | — |
| 2023-12-13 | 1.55 | $0.00 | — |
| 2023-12-12 | 1.55 | $0.00 | — |
| 2023-12-11 | 1.55 | $0.00 | — |
| 2023-12-08 | 1.55 | $0.00 | — |
| 2023-12-07 | 1.55 | $0.00 | — |
| 2023-12-06 | 1.55 | $0.00 | — |
| 2023-12-05 | 1.55 | $0.00 | — |
| 2023-12-04 | 1.55 | $0.00 | — |
| 2023-12-01 | 1.55 | $0.00 | — |
| 2023-11-30 | 1.55 | $0.00 | — |
| 2023-11-29 | 1.55 | $0.00 | — |
| 2023-11-28 | 1.55 | $0.00 | — |
| 2023-11-27 | 1.55 | $0.00 | — |
| 2023-11-24 | 1.55 | $0.00 | — |
| 2023-11-22 | 1.55 | $0.00 | — |
| 2023-11-21 | 1.55 | $0.00 | — |
| 2023-11-20 | 1.55 | $0.00 | — |
| 2023-11-17 | 1.55 | $0.00 | — |
| 2023-11-16 | 1.55 | $0.00 | — |
| 2023-11-15 | 1.55 | $0.00 | — |
| 2023-11-14 | 1.55 | $0.00 | — |
| 2023-11-13 | 1.55 | $0.00 | — |
| 2023-11-10 | 1.55 | $0.00 | — |
| 2023-11-09 | 1.55 | $0.00 | — |
| 2023-11-08 | 1.55 | $0.00 | — |
| 2023-11-07 | 1.55 | $0.00 | — |
| 2023-11-06 | 1.55 | $0.00 | — |
| 2023-11-03 | 1.55 | $0.00 | — |
| 2023-11-02 | 1.55 | $0.00 | — |
| 2023-11-01 | 1.55 | $0.00 | — |
| 2023-10-31 | 1.55 | $0.00 | — |
| 2023-10-30 | 1.55 | $0.00 | — |
| 2023-10-27 | 1.55 | $0.00 | — |
| 2023-10-26 | 1.55 | $0.00 | — |
| 2023-10-25 | 1.55 | $0.00 | — |
| 2023-10-24 | 1.55 | $0.00 | — |
| 2023-10-23 | 1.55 | $0.00 | — |
| 2023-10-20 | 1.55 | $0.00 | — |
| 2023-10-19 | 1.55 | $0.00 | — |
| 2023-10-18 | 1.55 | $0.00 | — |
| 2023-10-17 | 1.55 | $0.00 | — |
| 2023-10-16 | 1.55 | $0.00 | — |
| 2023-10-13 | 1.55 | $0.00 | — |
| 2023-10-12 | 1.55 | $0.00 | — |
| 2023-10-11 | 1.55 | $0.00 | — |
| 2023-10-10 | 1.55 | $0.00 | — |
| 2023-10-09 | 1.55 | $0.00 | — |
| 2023-10-06 | 1.55 | $0.00 | — |
| 2023-10-05 | 1.55 | $0.00 | — |
| 2023-10-04 | 1.55 | $0.00 | — |
| 2023-10-03 | 1.55 | $0.00 | — |
| 2023-10-02 | 1.55 | $0.00 | — |
| 2023-09-29 | 1.55 | $0.00 | — |
| 2023-09-28 | 1.55 | $0.00 | — |
| 2023-09-27 | 1.55 | $0.00 | — |
| 2023-09-26 | 1.55 | $0.00 | — |
| 2023-09-25 | 1.55 | $0.00 | — |
| 2023-09-22 | 1.55 | $0.00 | — |
| 2023-09-21 | 1.55 | $0.00 | — |
| 2023-09-20 | 1.55 | $0.00 | — |
| 2023-09-19 | 1.55 | $0.00 | — |
| 2023-09-18 | 1.55 | $0.00 | — |
| 2023-09-15 | 1.55 | $0.00 | — |
| 2023-09-14 | 1.55 | $0.00 | — |
| 2023-09-13 | 1.55 | $0.00 | 10 |
| 2023-09-12 | 5.55 | $0.01 | — |
| 2023-09-11 | 5.55 | $0.01 | — |
| 2023-09-08 | 5.55 | $0.01 | — |
| 2023-09-07 | 5.55 | $0.01 | — |
| 2023-09-06 | 5.55 | $0.01 | — |
| 2023-09-05 | 5.55 | $0.01 | — |
| 2023-09-01 | 5.55 | $0.01 | — |
| 2023-08-31 | 5.55 | $0.01 | — |
| 2023-08-30 | 5.55 | $0.01 | — |
| 2023-08-29 | 5.55 | $0.01 | — |
| 2023-08-28 | 5.55 | $0.01 | — |
| 2023-08-25 | 5.55 | $0.01 | — |
| 2023-08-24 | 5.55 | $0.01 | — |
| 2023-08-23 | 5.55 | $0.01 | — |
| 2023-08-22 | 5.55 | $0.01 | — |
| 2023-08-21 | 5.55 | $0.01 | — |
| 2023-08-18 | 5.55 | $0.01 | — |
| 2023-08-17 | 5.55 | $0.01 | — |
| 2023-08-16 | 5.55 | $0.01 | — |
| 2023-08-15 | 5.55 | $0.01 | — |
| 2023-08-14 | 5.55 | $0.01 | — |
| 2023-08-11 | 5.55 | $0.01 | — |
| 2023-08-10 | 5.55 | $0.01 | — |
| 2023-08-09 | 5.55 | $0.01 | — |
| 2023-08-08 | 5.55 | $0.01 | — |
| 2023-08-07 | 5.55 | $0.01 | — |
| 2023-08-04 | 5.55 | $0.01 | — |
| 2023-08-03 | 5.55 | $0.01 | — |
| 2023-08-02 | 5.55 | $0.01 | — |
| 2023-08-01 | 5.55 | $0.01 | — |
| 2023-07-31 | 5.55 | $0.01 | — |
| 2023-07-28 | 5.55 | $0.01 | — |
| 2023-07-27 | 5.55 | $0.01 | — |
| 2023-07-26 | 5.55 | $0.01 | — |
| 2023-07-25 | 5.55 | $0.01 | — |
| 2023-07-24 | 5.55 | $0.01 | — |
| 2023-07-21 | 5.55 | $0.01 | — |
| 2023-07-20 | 5.55 | $0.01 | — |
| 2023-07-19 | 5.55 | $0.01 | — |
| 2023-07-18 | 5.55 | $0.01 | — |
| 2023-07-17 | 5.55 | $0.01 | — |
| 2023-07-14 | 5.55 | $0.01 | — |
| 2023-07-13 | 5.55 | $0.01 | — |
| 2023-07-12 | 5.55 | $0.01 | — |
| 2023-07-11 | 5.55 | $0.01 | — |
| 2023-07-10 | 5.55 | $0.01 | — |
| 2023-07-07 | 5.55 | $0.01 | — |
| 2023-07-06 | 5.55 | $0.01 | — |
| 2023-07-05 | 5.55 | $0.01 | — |
| 2023-07-03 | 5.55 | $0.01 | — |
| 2023-06-30 | 5.55 | $0.01 | — |
| 2023-06-29 | 5.55 | $0.01 | — |
| 2023-06-28 | 5.55 | $0.01 | — |
| 2023-06-27 | 5.55 | $0.01 | — |
| 2023-06-26 | 5.55 | $0.01 | — |
| 2023-06-23 | 5.55 | $0.01 | — |
| 2023-06-22 | 5.55 | $0.01 | — |
| 2023-06-21 | 5.55 | $0.01 | — |
| 2023-06-20 | 5.55 | $0.01 | — |
| 2023-06-16 | 5.55 | $0.01 | — |
| 2023-06-15 | 5.55 | $0.01 | — |
| 2023-06-14 | 5.55 | $0.01 | — |
| 2023-06-13 | 5.55 | $0.01 | — |
| 2023-06-12 | 5.55 | $0.01 | — |
| 2023-06-09 | 5.55 | $0.01 | — |
| 2023-06-08 | 5.55 | $0.01 | — |
| 2023-06-07 | 5.55 | $0.01 | — |
| 2023-06-06 | 5.55 | $0.01 | — |
| 2023-06-05 | 5.55 | $0.01 | — |
| 2023-06-02 | 5.55 | $0.01 | — |
| 2023-06-01 | 5.55 | $0.01 | — |
| 2023-05-31 | 5.55 | $0.01 | — |
| 2023-05-30 | 5.55 | $0.01 | — |
| 2023-05-26 | 5.55 | $0.01 | — |
| 2023-05-25 | 5.55 | $0.01 | — |
| 2023-05-24 | 5.55 | $0.01 | — |
| 2023-05-23 | 5.55 | $0.01 | — |
| 2023-05-22 | 5.55 | $0.01 | — |
| 2023-05-19 | 5.55 | $0.01 | — |
| 2023-05-18 | 5.55 | $0.01 | — |
| 2023-05-17 | 5.55 | $0.01 | — |
| 2023-05-16 | 5.55 | $0.01 | — |
| 2023-05-15 | 5.55 | $0.01 | — |
| 2023-05-12 | 5.55 | $0.01 | — |
| 2023-05-11 | 5.55 | $0.01 | — |
| 2023-05-10 | 5.55 | $0.01 | — |
| 2023-05-09 | 5.55 | $0.01 | — |
| 2023-05-08 | 5.55 | $0.01 | — |
| 2023-05-05 | 5.55 | $0.01 | — |
| 2023-05-04 | 5.55 | $0.01 | — |
| 2023-05-03 | 5.55 | $0.01 | — |
| 2023-05-02 | 5.55 | $0.01 | — |
| 2023-05-01 | 5.55 | $0.01 | — |
| 2023-04-28 | 5.55 | $0.01 | — |
| 2023-04-27 | 5.55 | $0.01 | — |
| 2023-04-26 | 5.55 | $0.01 | — |
| 2023-04-25 | 5.55 | $0.01 | — |
| 2023-04-24 | 5.55 | $0.01 | — |
| 2023-04-21 | 5.55 | $0.01 | — |
| 2023-04-20 | 5.55 | $0.01 | — |
| 2023-04-19 | 5.55 | $0.01 | — |
| 2023-04-18 | 5.55 | $0.01 | — |
| 2023-04-17 | 5.55 | $0.01 | — |
| 2023-04-14 | 5.55 | $0.01 | — |
| 2023-04-13 | 5.55 | $0.01 | — |
| 2023-04-12 | 5.55 | $0.01 | — |
| 2023-04-11 | 5.55 | $0.01 | — |
| 2023-04-10 | 5.55 | $0.01 | — |
| 2023-04-06 | 5.55 | $0.01 | — |
| 2023-04-05 | 5.55 | $0.01 | — |
| 2023-04-04 | 5.55 | $0.01 | — |
| 2023-04-03 | 5.55 | $0.01 | — |
| 2023-03-31 | 5.55 | $0.01 | — |
| 2023-03-30 | 5.55 | $0.01 | — |
| 2023-03-29 | 5.55 | $0.01 | — |
| 2023-03-28 | 5.55 | $0.01 | — |
| 2023-03-27 | 5.55 | $0.01 | — |
| 2023-03-24 | 5.55 | $0.01 | — |
| 2023-03-23 | 5.55 | $0.01 | — |
| 2023-03-22 | 5.55 | $0.01 | — |
| 2023-03-21 | 5.55 | $0.01 | — |
| 2023-03-20 | 5.55 | $0.01 | — |
| 2023-03-17 | 5.55 | $0.01 | — |
| 2023-03-16 | 5.55 | $0.01 | — |
| 2023-03-15 | 5.55 | $0.01 | — |
| 2023-03-14 | 5.55 | $0.01 | — |
| 2023-03-13 | 5.55 | $0.01 | — |
| 2023-03-10 | 5.55 | $0.01 | — |
| 2023-03-09 | 5.55 | $0.01 | — |
| 2023-03-08 | 5.55 | $0.01 | — |
| 2023-03-07 | 5.55 | $0.01 | — |
| 2023-03-06 | 5.55 | $0.01 | — |
| 2023-03-03 | 5.55 | $0.01 | — |
| 2023-03-02 | 5.55 | $0.01 | — |
| 2023-03-01 | 5.55 | $0.01 | — |
| 2023-02-28 | 5.55 | $0.01 | — |
| 2023-02-27 | 5.55 | $0.01 | — |
| 2023-02-24 | 5.55 | $0.01 | — |
| 2023-02-23 | 5.55 | $0.01 | — |
| 2023-02-22 | 5.55 | $0.01 | — |
| 2023-02-21 | 5.55 | $0.01 | — |
| 2023-02-17 | 5.55 | $0.01 | — |
| 2023-02-16 | 5.55 | $0.01 | — |
| 2023-02-15 | 5.55 | $0.01 | — |
| 2023-02-14 | 5.55 | $0.01 | — |
| 2023-02-13 | 5.55 | $0.01 | — |
| 2023-02-10 | 5.55 | $0.01 | — |
| 2023-02-09 | 5.55 | $0.01 | — |
| 2023-02-08 | 5.55 | $0.01 | — |
| 2023-02-07 | 5.55 | $0.01 | — |
| 2023-02-06 | 5.55 | $0.01 | — |
| 2023-02-03 | 5.55 | $0.01 | — |
| 2023-02-02 | 5.55 | $0.01 | — |
| 2023-02-01 | 5.55 | $0.01 | — |
| 2023-01-31 | 5.55 | $0.01 | — |
| 2023-01-30 | 5.55 | $0.01 | — |
| 2023-01-27 | 5.55 | $0.01 | — |
| 2023-01-26 | 5.55 | $0.01 | — |
| 2023-01-25 | 5.55 | $0.01 | — |
| 2023-01-24 | 5.55 | $0.01 | — |
| 2023-01-23 | 5.55 | $0.01 | — |
| 2023-01-20 | 5.55 | $0.01 | — |
| 2023-01-19 | 5.55 | $0.01 | — |
| 2023-01-18 | 5.55 | $0.01 | — |
| 2023-01-17 | 5.55 | $0.01 | — |
| 2023-01-13 | 5.55 | $0.01 | — |
| 2023-01-12 | 5.55 | $0.01 | — |
| 2023-01-11 | 5.55 | $0.01 | — |
| 2023-01-10 | 5.55 | $0.01 | — |
| 2023-01-09 | 5.55 | $0.01 | — |
| 2023-01-06 | 5.55 | $0.01 | — |
| 2023-01-05 | 5.55 | $0.01 | — |
| 2023-01-04 | 5.55 | $0.01 | — |
| 2023-01-03 | 5.55 | $0.01 | — |
| 2022-12-30 | 5.55 | $0.01 | — |
| 2022-12-29 | 5.55 | $0.01 | — |
| 2022-12-28 | 5.55 | $0.01 | — |
| 2022-12-27 | 5.55 | $0.01 | — |
| 2022-12-23 | 5.55 | $0.01 | — |
| 2022-12-22 | 5.55 | $0.01 | 21 |
| 2022-12-21 | 100.00 | $30.00 | — |
| 2022-12-20 | 100.00 | $30.00 | — |
| 2022-12-19 | 100.00 | $30.00 | — |
| 2022-12-16 | 100.00 | $30.00 | — |
| 2022-12-15 | 100.00 | $30.00 | — |
| 2022-12-14 | 100.00 | $30.00 | — |
| 2022-12-13 | 100.00 | $30.00 | — |
| 2022-12-12 | 100.00 | $30.00 | — |
| 2022-12-09 | 100.00 | $30.00 | — |
| 2022-12-08 | 100.00 | $30.00 | — |
| 2022-12-07 | 100.00 | $30.00 | — |
| 2022-12-06 | 100.00 | $30.00 | — |
| 2022-12-05 | 100.00 | $30.00 | — |
| 2022-12-02 | 100.00 | $30.00 | — |
| 2022-12-01 | 100.00 | $30.00 | — |
| 2022-11-30 | 100.00 | $30.00 | — |
| 2022-11-29 | 100.00 | $30.00 | — |
| 2022-11-28 | 100.00 | $30.00 | — |
| 2022-11-25 | 100.00 | $30.00 | — |
| 2022-11-23 | 100.00 | $30.00 | — |
| 2022-11-22 | 100.00 | $30.00 | — |
| 2022-11-21 | 100.00 | $30.00 | — |
| 2022-11-18 | 100.00 | $30.00 | — |
| 2022-11-17 | 100.00 | $30.00 | — |
| 2022-11-16 | 100.00 | $30.00 | — |
| 2022-11-15 | 100.00 | $30.00 | — |
| 2022-11-14 | 100.00 | $30.00 | — |
| 2022-11-11 | 100.00 | $30.00 | — |
| 2022-11-10 | 100.00 | $30.00 | — |
| 2022-11-09 | 100.00 | $30.00 | — |
| 2022-11-08 | 100.00 | $30.00 | — |
| 2022-11-07 | 100.00 | $30.00 | — |
| 2022-11-04 | 100.00 | $30.00 | — |
| 2022-11-03 | 100.00 | $30.00 | — |
| 2022-11-02 | 100.00 | $30.00 | — |
| 2022-11-01 | 100.00 | $30.00 | — |
| 2022-10-31 | 100.00 | $30.00 | — |
| 2022-10-28 | 100.00 | $30.00 | — |
| 2022-10-27 | 100.00 | $30.00 | — |
| 2022-10-26 | 100.00 | $30.00 | — |
| 2022-10-25 | 100.00 | $30.00 | — |
| 2022-10-24 | 100.00 | $30.00 | — |
| 2022-10-21 | 100.00 | $30.00 | — |
| 2022-10-20 | 100.00 | $30.00 | — |
| 2022-10-19 | 100.00 | $30.00 | — |
| 2022-10-18 | 100.00 | $30.00 | — |
| 2022-10-17 | 100.00 | $30.00 | — |
| 2022-10-14 | 100.00 | $30.00 | — |
| 2022-10-13 | 100.00 | $30.00 | — |
| 2022-10-12 | 100.00 | $30.00 | — |
| 2022-10-11 | 100.00 | $30.00 | — |
| 2022-10-10 | 100.00 | $30.00 | — |
| 2022-10-07 | 100.00 | $30.00 | — |
| 2022-10-06 | 100.00 | $30.00 | — |
| 2022-10-05 | 100.00 | $30.00 | 10 |
| 2022-10-04 | 100.00 | $1.80 | — |
| 2022-10-03 | 100.00 | $1.80 | — |
| 2022-09-30 | 100.00 | $1.80 | 33 |
| 2022-09-29 | 48.65 | $0.20 | — |
| 2022-09-28 | 48.65 | $0.20 | — |
| 2022-09-27 | 48.65 | $0.20 | — |
| 2022-09-26 | 48.65 | $0.20 | — |
| 2022-09-23 | 48.65 | $0.20 | — |
| 2022-09-22 | 48.65 | $0.20 | — |
| 2022-09-21 | 48.65 | $0.20 | — |
| 2022-09-20 | 48.65 | $0.20 | — |
| 2022-09-19 | 48.65 | $0.20 | — |
| 2022-09-16 | 48.65 | $0.20 | — |
| 2022-09-15 | 48.65 | $0.20 | — |
| 2022-09-14 | 48.65 | $0.20 | — |
| 2022-09-13 | 48.65 | $0.20 | — |
| 2022-09-12 | 48.65 | $0.20 | — |
| 2022-09-09 | 48.65 | $0.20 | — |
| 2022-09-08 | 48.65 | $0.20 | — |
| 2022-09-07 | 48.65 | $0.20 | — |
| 2022-09-06 | 48.65 | $0.20 | — |
| 2022-09-02 | 48.65 | $0.20 | — |
| 2022-09-01 | 48.65 | $0.20 | — |
| 2022-08-31 | 48.65 | $0.20 | — |
| 2022-08-30 | 48.65 | $0.20 | — |
| 2022-08-29 | 48.65 | $0.20 | — |
| 2022-08-26 | 48.65 | $0.20 | — |
| 2022-08-25 | 48.65 | $0.20 | — |
| 2022-08-24 | 48.65 | $0.20 | — |
| 2022-08-23 | 48.65 | $0.20 | — |
| 2022-08-22 | 48.65 | $0.20 | — |
| 2022-08-19 | 48.65 | $0.20 | — |
| 2022-08-18 | 48.65 | $0.20 | — |
| 2022-08-17 | 48.65 | $0.20 | — |
| 2022-08-16 | 48.65 | $0.20 | — |
| 2022-08-15 | 48.65 | $0.20 | — |
| 2022-08-12 | 48.65 | $0.20 | — |
| 2022-08-11 | 48.65 | $0.20 | — |
| 2022-08-10 | 48.65 | $0.20 | — |
| 2022-08-09 | 48.65 | $0.20 | — |
| 2022-08-08 | 48.65 | $0.20 | — |
| 2022-08-05 | 48.65 | $0.20 | — |
| 2022-08-04 | 48.65 | $0.20 | — |
| 2022-08-03 | 48.65 | $0.20 | — |
| 2022-08-02 | 48.65 | $0.20 | — |
| 2022-08-01 | 48.65 | $0.20 | — |
| 2022-07-29 | 48.65 | $0.20 | — |
| 2022-07-28 | 48.65 | $0.20 | — |
| 2022-07-27 | 48.65 | $0.20 | — |
| 2022-07-26 | 48.65 | $0.20 | — |
| 2022-07-25 | 48.65 | $0.20 | — |
| 2022-07-22 | 48.65 | $0.20 | — |
| 2022-07-21 | 48.65 | $0.20 | — |
| 2022-07-20 | 48.65 | $0.20 | — |
| 2022-07-19 | 48.65 | $0.20 | — |
| 2022-07-18 | 48.65 | $0.20 | — |
| 2022-07-15 | 48.65 | $0.20 | — |
| 2022-07-14 | 48.65 | $0.20 | — |
| 2022-07-13 | 48.65 | $0.20 | — |
| 2022-07-12 | 48.65 | $0.20 | — |
| 2022-07-11 | 48.65 | $0.20 | — |
| 2022-07-08 | 48.65 | $0.20 | — |
| 2022-07-07 | 48.65 | $0.20 | — |
| 2022-07-06 | 48.65 | $0.20 | — |
| 2022-07-05 | 48.65 | $0.20 | — |
| 2022-07-01 | 48.65 | $0.20 | — |
| 2022-06-30 | 48.65 | $0.20 | — |
| 2022-06-29 | 48.65 | $0.20 | — |
| 2022-06-28 | 48.65 | $0.20 | — |
| 2022-06-27 | 48.65 | $0.20 | — |
| 2022-06-24 | 48.65 | $0.20 | — |
| 2022-06-23 | 48.65 | $0.20 | — |
| 2022-06-22 | 48.65 | $0.20 | — |
| 2022-06-21 | 48.65 | $0.20 | — |
| 2022-06-17 | 48.65 | $0.20 | — |
| 2022-06-16 | 48.65 | $0.20 | — |
| 2022-06-15 | 48.65 | $0.20 | — |
| 2022-06-14 | 48.65 | $0.20 | — |
| 2022-06-13 | 48.65 | $0.20 | — |
| 2022-06-10 | 48.65 | $0.20 | — |
| 2022-06-09 | 48.65 | $0.20 | — |
| 2022-06-08 | 48.65 | $0.20 | — |
| 2022-06-07 | 48.65 | $0.20 | — |
| 2022-06-06 | 48.65 | $0.20 | — |
| 2022-06-03 | 48.65 | $0.20 | — |
| 2022-06-02 | 48.65 | $0.20 | — |
| 2022-06-01 | 48.65 | $0.20 | — |
| 2022-05-31 | 48.65 | $0.20 | — |
| 2022-05-27 | 48.65 | $0.20 | — |
| 2022-05-26 | 48.65 | $0.20 | — |
| 2022-05-25 | 48.65 | $0.20 | — |
| 2022-05-24 | 48.65 | $0.20 | — |
| 2022-05-23 | 48.65 | $0.20 | — |
| 2022-05-20 | 48.65 | $0.20 | — |
| 2022-05-19 | 48.65 | $0.20 | — |
| 2022-05-18 | 48.65 | $0.20 | — |
| 2022-05-17 | 48.65 | $0.20 | — |
| 2022-05-16 | 48.65 | $0.20 | — |
| 2022-05-13 | 48.65 | $0.20 | — |
| 2022-05-12 | 48.65 | $0.20 | — |
| 2022-05-11 | 48.65 | $0.20 | — |
| 2022-05-10 | 48.65 | $0.20 | — |
| 2022-05-09 | 48.65 | $0.20 | — |
| 2022-05-06 | 48.65 | $0.20 | — |
| 2022-05-05 | 48.65 | $0.20 | — |
| 2022-05-04 | 48.65 | $0.20 | — |
| 2022-05-03 | 48.65 | $0.20 | — |
| 2022-05-02 | 48.65 | $0.20 | — |
| 2022-04-29 | 48.65 | $0.20 | — |
| 2022-04-28 | 48.65 | $0.20 | — |
| 2022-04-27 | 48.65 | $0.20 | — |
| 2022-04-26 | 48.65 | $0.20 | — |
| 2022-04-25 | 48.65 | $0.20 | — |
| 2022-04-22 | 48.65 | $0.20 | — |
| 2022-04-21 | 48.65 | $0.20 | — |
| 2022-04-20 | 48.65 | $0.20 | — |
| 2022-04-19 | 48.65 | $0.20 | — |
| 2022-04-18 | 48.65 | $0.20 | — |
| 2022-04-14 | 48.65 | $0.20 | — |
| 2022-04-13 | 48.65 | $0.20 | — |
| 2022-04-12 | 48.65 | $0.20 | — |
| 2022-04-11 | 48.65 | $0.20 | — |
| 2022-04-08 | 48.65 | $0.20 | — |
| 2022-04-07 | 48.65 | $0.20 | — |
| 2022-04-06 | 48.65 | $0.20 | — |
| 2022-04-05 | 48.65 | $0.20 | — |
| 2022-04-04 | 48.65 | $0.20 | — |
| 2022-04-01 | 48.65 | $0.20 | — |
| 2022-03-31 | 48.65 | $0.20 | — |
| 2022-03-30 | 48.65 | $0.20 | — |
| 2022-03-29 | 48.65 | $0.20 | — |
| 2022-03-28 | 48.65 | $0.20 | — |
| 2022-03-25 | 48.65 | $0.20 | — |
| 2022-03-24 | 48.65 | $0.20 | — |
| 2022-03-23 | 48.65 | $0.20 | — |
| 2022-03-22 | 48.65 | $0.20 | — |
| 2022-03-21 | 48.65 | $0.20 | — |
| 2022-03-18 | 48.65 | $0.20 | — |
| 2022-03-17 | 48.65 | $0.20 | — |
| 2022-03-16 | 48.65 | $0.20 | — |
| 2022-03-15 | 48.65 | $0.20 | — |
| 2022-03-14 | 48.65 | $0.20 | — |
| 2022-03-11 | 48.65 | $0.20 | — |
| 2022-03-10 | 48.65 | $0.20 | — |
| 2022-03-09 | 48.65 | $0.20 | — |
| 2022-03-08 | 48.65 | $0.20 | — |
| 2022-03-07 | 48.65 | $0.20 | — |
| 2022-03-04 | 48.65 | $0.20 | — |
| 2022-03-03 | 48.65 | $0.20 | — |
| 2022-03-02 | 48.65 | $0.20 | — |
| 2022-03-01 | 48.65 | $0.20 | — |
| 2022-02-28 | 48.65 | $0.20 | — |
| 2022-02-25 | 48.65 | $0.20 | — |
| 2022-02-24 | 48.65 | $0.20 | — |
| 2022-02-23 | 48.65 | $0.20 | — |
| 2022-02-22 | 48.65 | $0.20 | — |
| 2022-02-18 | 48.65 | $0.20 | — |
| 2022-02-17 | 48.65 | $0.20 | — |
| 2022-02-16 | 48.65 | $0.20 | — |
| 2022-02-15 | 48.65 | $0.20 | — |
| 2022-02-14 | 48.65 | $0.20 | — |
| 2022-02-11 | 48.65 | $0.20 | — |
| 2022-02-10 | 48.65 | $0.20 | — |
| 2022-02-09 | 48.65 | $0.20 | — |
| 2022-02-08 | 48.65 | $0.20 | — |
| 2022-02-07 | 48.65 | $0.20 | — |
| 2022-02-04 | 48.65 | $0.20 | — |
| 2022-02-03 | 48.65 | $0.20 | — |
| 2022-02-02 | 48.65 | $0.20 | — |
| 2022-02-01 | 48.65 | $0.20 | — |
| 2022-01-31 | 48.65 | $0.20 | — |
| 2022-01-28 | 48.65 | $0.20 | — |
| 2022-01-27 | 48.65 | $0.20 | — |
| 2022-01-26 | 48.65 | $0.20 | — |
| 2022-01-25 | 48.65 | $0.20 | — |
| 2022-01-24 | 48.65 | $0.20 | — |
| 2022-01-21 | 48.65 | $0.20 | — |
| 2022-01-20 | 48.65 | $0.20 | — |
| 2022-01-19 | 48.65 | $0.20 | — |
| 2022-01-18 | 48.65 | $0.20 | — |
| 2022-01-14 | 48.65 | $0.20 | — |
| 2022-01-13 | 48.65 | $0.20 | — |
| 2022-01-12 | 48.65 | $0.20 | — |
| 2022-01-11 | 48.65 | $0.20 | — |
| 2022-01-10 | 48.65 | $0.20 | — |
| 2022-01-07 | 48.65 | $0.20 | — |
| 2022-01-06 | 48.65 | $0.20 | — |
| 2022-01-05 | 48.65 | $0.20 | — |
| 2022-01-04 | 48.65 | $0.20 | — |
| 2022-01-03 | 48.65 | $0.20 | — |
| 2021-12-31 | 48.65 | $0.20 | — |
| 2021-12-30 | 48.65 | $0.20 | — |
| 2021-12-29 | 48.65 | $0.20 | — |
| 2021-12-28 | 48.65 | $0.20 | — |
| 2021-12-27 | 48.65 | $0.20 | — |
| 2021-12-23 | 48.65 | $0.20 | — |
| 2021-12-22 | 48.65 | $0.20 | — |
| 2021-12-21 | 48.65 | $0.20 | — |
| 2021-12-20 | 48.65 | $0.20 | — |
| 2021-12-17 | 48.65 | $0.20 | — |
| 2021-12-16 | 48.65 | $0.20 | — |
| 2021-12-15 | 48.65 | $0.20 | — |
| 2021-12-14 | 48.65 | $0.20 | — |
| 2021-12-13 | 48.65 | $0.20 | — |
| 2021-12-10 | 48.65 | $0.20 | — |
| 2021-12-09 | 48.65 | $0.20 | — |
| 2021-12-08 | 48.65 | $0.20 | — |
| 2021-12-07 | 48.65 | $0.20 | — |
| 2021-12-06 | 48.65 | $0.20 | — |
| 2021-12-03 | 48.65 | $0.20 | — |
| 2021-12-02 | 48.65 | $0.20 | — |
| 2021-12-01 | 48.65 | $0.20 | — |
| 2021-11-30 | 48.65 | $0.20 | — |
| 2021-11-29 | 48.65 | $0.20 | — |
| 2021-11-26 | 48.65 | $0.20 | — |
| 2021-11-24 | 48.65 | $0.20 | — |
| 2021-11-23 | 48.65 | $0.20 | — |
| 2021-11-22 | 48.65 | $0.20 | — |
| 2021-11-19 | 48.65 | $0.20 | — |
| 2021-11-18 | 48.65 | $0.20 | — |
| 2021-11-17 | 48.65 | $0.20 | — |
| 2021-11-16 | 48.65 | $0.20 | — |
| 2021-11-15 | 48.65 | $0.20 | — |
| 2021-11-12 | 48.65 | $0.20 | — |
| 2021-11-11 | 48.65 | $0.20 | — |
| 2021-11-10 | 48.65 | $0.20 | — |
| 2021-11-09 | 48.65 | $0.20 | — |
| 2021-11-08 | 48.65 | $0.20 | — |
| 2021-11-05 | 48.65 | $0.20 | — |
| 2021-11-04 | 48.65 | $0.20 | — |
| 2021-11-03 | 48.65 | $0.20 | — |
| 2021-11-02 | 48.65 | $0.20 | — |
| 2021-11-01 | 48.65 | $0.20 | — |
| 2021-10-29 | 48.65 | $0.20 | — |
| 2021-10-28 | 48.65 | $0.20 | — |
| 2021-10-27 | 48.65 | $0.20 | — |
| 2021-10-26 | 48.65 | $0.20 | — |
| 2021-10-25 | 48.65 | $0.20 | — |
| 2021-10-22 | 48.65 | $0.20 | — |
| 2021-10-21 | 48.65 | $0.20 | — |
| 2021-10-20 | 48.65 | $0.20 | — |
| 2021-10-19 | 48.65 | $0.20 | — |
| 2021-10-18 | 48.65 | $0.20 | — |
| 2021-10-15 | 48.65 | $0.20 | — |
| 2021-10-14 | 48.65 | $0.20 | — |
| 2021-10-13 | 48.65 | $0.20 | — |
| 2021-10-12 | 48.65 | $0.20 | — |
| 2021-10-11 | 48.65 | $0.20 | — |
| 2021-10-08 | 48.65 | $0.20 | — |
| 2021-10-07 | 48.65 | $0.20 | — |
| 2021-10-06 | 48.65 | $0.20 | — |
| 2021-10-05 | 48.65 | $0.20 | — |
| 2021-10-04 | 48.65 | $0.20 | — |
| 2021-10-01 | 48.65 | $0.20 | — |
| 2021-09-30 | 48.65 | $0.20 | — |
| 2021-09-29 | 48.65 | $0.20 | — |
| 2021-09-28 | 48.65 | $0.20 | — |
| 2021-09-27 | 48.65 | $0.20 | — |
| 2021-09-24 | 48.65 | $0.20 | — |
| 2021-09-23 | 48.65 | $0.20 | — |
| 2021-09-22 | 48.65 | $0.20 | — |
| 2021-09-21 | 48.65 | $0.20 | — |
| 2021-09-20 | 48.65 | $0.20 | — |
| 2021-09-17 | 48.65 | $0.20 | — |
| 2021-09-16 | 48.65 | $0.20 | — |
| 2021-09-15 | 48.65 | $0.20 | — |
| 2021-09-14 | 48.65 | $0.20 | — |
| 2021-09-13 | 48.65 | $0.20 | — |
| 2021-09-10 | 48.65 | $0.20 | — |
| 2021-09-09 | 48.65 | $0.20 | — |
| 2021-09-08 | 48.65 | $0.20 | — |
| 2021-09-07 | 48.65 | $0.20 | — |
| 2021-09-03 | 48.65 | $0.20 | — |
| 2021-09-02 | 48.65 | $0.20 | — |
| 2021-09-01 | 48.65 | $0.20 | — |
| 2021-08-31 | 48.65 | $0.20 | — |
| 2021-08-30 | 48.65 | $0.20 | — |
| 2021-08-27 | 48.65 | $0.20 | — |
| 2021-08-26 | 48.65 | $0.20 | — |
| 2021-08-25 | 48.65 | $0.20 | — |
| 2021-08-24 | 48.65 | $0.20 | 26 |
| 2021-08-23 | 48.65 | $0.20 | — |
| 2021-08-20 | 48.65 | $0.20 | — |
| 2021-08-19 | 48.65 | $0.20 | — |
| 2021-08-18 | 48.65 | $0.20 | — |
| 2021-08-17 | 48.65 | $0.20 | — |
| 2021-08-16 | 48.65 | $0.20 | — |
| 2021-08-13 | 48.65 | $0.20 | 268 |
| 2021-08-12 | 97.71 | $2.20 | 233 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-23
Close Price
$12.42
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-23 | -100.00 | $12.42 | — |
| 2026-02-20 | -100.00 | $12.42 | — |
| 2026-02-19 | -100.00 | $12.42 | — |
| 2026-02-18 | -100.00 | $12.42 | — |
| 2026-02-17 | -100.00 | $12.42 | — |
| 2026-02-13 | -100.00 | $12.42 | — |
| 2026-02-12 | -100.00 | $12.42 | — |
| 2026-02-11 | -95.12 | $12.42 | — |
| 2026-02-10 | -98.95 | $12.42 | — |
| 2026-02-09 | -98.95 | $12.42 | — |
| 2026-02-06 | -98.95 | $12.42 | — |
| 2026-02-05 | -98.95 | $12.42 | 662 |
| 2026-02-04 | -98.95 | $12.42 | — |
| 2026-02-03 | -98.95 | $12.42 | — |
| 2026-02-02 | -98.95 | $12.42 | — |
| 2026-01-30 | -98.95 | $12.42 | — |
| 2026-01-29 | -98.95 | $12.42 | — |
| 2026-01-28 | -98.95 | $12.42 | — |
| 2026-01-27 | -98.95 | $12.42 | — |
| 2026-01-26 | -98.95 | $12.42 | 44 |
| 2026-01-23 | -98.91 | $12.47 | — |
| 2026-01-22 | -98.91 | $12.47 | — |
| 2026-01-21 | -98.91 | $12.47 | — |
| 2026-01-20 | -98.91 | $12.47 | — |
| 2026-01-16 | -98.53 | $12.47 | — |
| 2026-01-15 | -98.53 | $12.47 | — |
| 2026-01-14 | -98.53 | $12.47 | 232 |
| 2026-01-13 | 0.00 | $127.80 | — |
| 2026-01-12 | 0.00 | $127.80 | 17 |
| 2026-01-09 | 0.00 | $127.80 | — |
| 2026-01-08 | 0.00 | $127.80 | — |
| 2026-01-07 | 0.00 | $127.80 | — |
| 2026-01-06 | 0.00 | $127.80 | — |
| 2026-01-05 | 0.00 | $127.80 | — |
| 2026-01-02 | 0.00 | $127.80 | 5 |
| 2025-12-31 | 0.00 | $119.80 | 10 |
| 2025-12-30 | 0.00 | $119.80 | — |
| 2025-12-29 | 0.00 | $119.80 | 13 |
| 2025-12-26 | 0.00 | $119.80 | 70 |
| 2025-12-24 | -4.09 | $53.00 | — |
| 2025-12-23 | -4.09 | $53.00 | 154 |
| 2025-12-22 | 0.00 | $54.80 | 75 |
| 2025-12-19 | 0.00 | $50.00 | 90 |
| 2025-12-18 | -100.00 | $10.75 | — |
| 2025-12-17 | -100.00 | $10.75 | 22 |
| 2025-12-16 | 0.00 | $11.42 | — |
| 2025-12-15 | 0.00 | $11.42 | — |
| 2025-12-12 | 0.00 | $11.42 | — |
| 2025-12-11 | 0.00 | $11.42 | — |
| 2025-12-10 | 0.00 | $11.42 | 10 |
| 2025-11-20 | -100.00 | $11.20 | — |
| 2025-11-19 | -100.00 | $11.20 | — |
| 2025-11-18 | -100.00 | $11.20 | — |
| 2025-11-17 | -100.00 | $11.20 | — |
| 2025-11-14 | -100.00 | $11.20 | — |
| 2025-11-13 | -100.00 | $11.20 | — |
| 2025-11-12 | -100.00 | $11.20 | — |
| 2025-11-11 | -100.00 | $11.20 | — |
| 2025-11-10 | -100.00 | $11.20 | — |
| 2025-11-07 | -100.00 | $11.20 | — |
| 2025-11-06 | -100.00 | $11.20 | — |
| 2025-11-05 | -100.00 | $11.20 | — |
| 2025-11-04 | -100.00 | $11.20 | — |
| 2025-11-03 | -100.00 | $11.20 | — |
| 2025-10-31 | -100.00 | $11.20 | — |
| 2025-10-30 | -100.00 | $11.20 | — |
| 2025-10-29 | -100.00 | $11.20 | — |
| 2025-10-28 | -100.00 | $11.20 | — |
| 2025-10-27 | -100.00 | $11.20 | 35 |
| 2025-10-24 | -91.74 | $17.80 | — |
| 2025-10-23 | -74.50 | $17.80 | — |
| 2025-10-22 | -74.50 | $17.80 | 50 |
| 2025-10-21 | -74.50 | $17.80 | 34 |
| 2025-10-20 | -70.47 | $19.00 | — |
| 2025-10-17 | -70.47 | $19.00 | 60 |
| 2025-10-16 | -51.09 | $20.00 | — |
| 2025-10-15 | -51.09 | $20.00 | — |
| 2025-10-14 | -51.09 | $20.00 | — |
| 2025-10-13 | -51.07 | $20.00 | — |
| 2025-10-10 | -51.07 | $20.00 | 197 |
| 2025-10-09 | -51.07 | $20.00 | 21 |
| 2025-10-08 | 0.00 | $40.00 | — |
| 2025-10-07 | 0.00 | $40.00 | — |
| 2025-10-06 | 0.00 | $40.00 | 46 |
| 2025-10-03 | -8.80 | $34.00 | 406 |
| 2025-10-02 | -21.10 | $15.80 | — |
| 2025-10-01 | -21.10 | $15.80 | — |
| 2025-09-30 | -21.10 | $15.80 | — |
| 2025-09-29 | -21.10 | $15.80 | 61 |
| 2025-09-26 | -50.63 | $10.20 | — |
| 2025-09-25 | -50.63 | $10.20 | — |
| 2025-09-24 | -50.63 | $10.20 | — |
| 2025-09-23 | -50.63 | $10.20 | 95 |
| 2025-09-22 | 0.00 | $15.00 | 250 |
| 2025-09-19 | -99.14 | $0.85 | — |
| 2025-09-18 | -99.14 | $0.85 | — |
| 2025-09-17 | -99.14 | $0.85 | 242 |
| 2025-09-16 | -100.00 | $0.84 | — |
| 2025-09-15 | -100.00 | $0.84 | — |
| 2025-09-12 | -100.00 | $0.84 | — |
| 2025-09-11 | -100.00 | $0.84 | — |
| 2025-09-10 | -100.00 | $0.84 | — |
| 2025-09-09 | -100.00 | $0.84 | — |
| 2025-09-08 | -100.00 | $0.84 | — |
| 2025-09-05 | -100.00 | $0.84 | — |
| 2025-09-04 | -100.00 | $0.84 | — |
| 2025-09-03 | -100.00 | $0.84 | — |
| 2025-09-02 | -100.00 | $0.84 | 5 |
| 2025-08-29 | -100.00 | $2.00 | — |
| 2025-08-28 | -100.00 | $2.00 | — |
| 2025-08-27 | -100.00 | $2.00 | — |
| 2025-08-26 | -100.00 | $2.00 | — |
| 2025-08-25 | -100.00 | $2.00 | — |
| 2025-08-22 | -100.00 | $2.00 | — |
| 2025-08-21 | -100.00 | $2.00 | — |
| 2025-08-20 | -100.00 | $2.00 | — |
| 2025-08-19 | -100.00 | $2.00 | — |
| 2025-08-18 | -100.00 | $2.00 | — |
| 2025-08-15 | -100.00 | $2.00 | — |
| 2025-08-14 | -100.00 | $2.00 | 99 |
| 2025-06-26 | -100.00 | $20.00 | — |
| 2025-06-25 | -100.00 | $20.00 | — |
| 2025-06-24 | -100.00 | $20.00 | — |
| 2025-06-23 | -9.17 | $20.00 | — |
| 2025-06-20 | -9.17 | $20.00 | — |
| 2025-06-18 | -9.17 | $20.00 | — |
| 2025-06-17 | -9.17 | $20.00 | — |
| 2025-06-16 | -9.17 | $20.00 | — |
| 2025-06-13 | -9.17 | $20.00 | — |
| 2025-06-12 | -9.17 | $20.00 | — |
| 2025-06-11 | -9.17 | $20.00 | — |
| 2025-06-10 | -9.17 | $20.00 | — |
| 2025-06-09 | -9.17 | $20.00 | — |
| 2025-06-06 | -9.17 | $20.00 | — |
| 2025-06-05 | -9.17 | $20.00 | — |
| 2025-06-04 | -9.17 | $20.00 | — |
| 2025-06-03 | -9.17 | $20.00 | — |
| 2025-06-02 | -9.17 | $20.00 | — |
| 2025-05-30 | -9.17 | $20.00 | 107 |
| 2025-05-29 | 0.00 | $22.00 | — |
| 2025-05-28 | 0.00 | $22.00 | — |
| 2025-05-27 | 0.00 | $22.00 | 56 |
| 2025-04-01 | 0.00 | $0.20 | — |
| 2025-03-31 | 0.00 | $0.20 | — |
| 2025-03-28 | 0.00 | $0.20 | — |
| 2025-03-27 | 0.00 | $0.20 | — |
| 2025-03-26 | 0.00 | $0.20 | — |
| 2025-03-25 | 0.00 | $0.20 | — |
| 2025-03-24 | 0.00 | $0.20 | — |
| 2025-03-21 | 0.00 | $0.20 | — |
| 2025-03-20 | 0.00 | $0.20 | — |
| 2025-03-19 | 0.00 | $0.20 | — |
| 2025-03-18 | 0.00 | $0.20 | — |
| 2025-03-17 | 0.00 | $0.20 | — |
| 2025-03-14 | 0.00 | $0.20 | — |
| 2025-03-13 | 0.00 | $0.20 | — |
| 2025-03-12 | 0.00 | $0.20 | — |
| 2025-03-11 | 0.00 | $0.20 | — |
| 2025-03-10 | 0.00 | $0.20 | — |
| 2025-03-07 | 0.00 | $0.20 | — |
| 2025-03-06 | 0.00 | $0.20 | 13 |
| 2024-07-12 | -100.00 | $0.02 | — |
| 2024-07-11 | -100.00 | $0.02 | — |
| 2024-07-10 | -100.00 | $0.02 | — |
| 2024-07-09 | -100.00 | $0.02 | — |
| 2024-07-08 | -100.00 | $0.02 | — |
| 2024-07-05 | -100.00 | $0.02 | — |
| 2024-07-03 | -100.00 | $0.02 | — |
| 2024-07-02 | -100.00 | $0.02 | — |
| 2024-07-01 | -100.00 | $0.02 | — |
| 2024-06-28 | -100.00 | $0.02 | — |
| 2024-06-27 | -100.00 | $0.02 | — |
| 2024-06-26 | -100.00 | $0.02 | — |
| 2024-06-25 | -100.00 | $0.02 | — |
| 2024-06-24 | -100.00 | $0.02 | — |
| 2024-06-21 | -100.00 | $0.02 | — |
| 2024-06-20 | -100.00 | $0.02 | — |
| 2024-06-18 | -100.00 | $0.02 | — |
| 2024-06-17 | -100.00 | $0.02 | — |
| 2024-06-14 | -100.00 | $0.02 | 5 |
| 2024-06-06 | 0.00 | $20.00 | — |
| 2024-06-05 | 0.00 | $20.00 | — |
| 2024-06-04 | 0.00 | $20.00 | — |
| 2024-06-03 | 0.00 | $20.00 | — |
| 2024-05-31 | 0.00 | $20.00 | — |
| 2024-05-30 | 0.00 | $20.00 | — |
| 2024-05-29 | 0.00 | $20.00 | — |
| 2024-05-28 | 0.00 | $20.00 | — |
| 2024-05-24 | 0.00 | $20.00 | — |
| 2024-05-23 | 0.00 | $20.00 | — |
| 2024-05-22 | 0.00 | $20.00 | — |
| 2024-05-21 | 0.00 | $20.00 | — |
| 2024-05-20 | 0.00 | $20.00 | — |
| 2024-05-17 | 0.00 | $20.00 | — |
| 2024-05-16 | 0.00 | $20.00 | — |
| 2024-05-15 | 0.00 | $20.00 | — |
| 2024-05-14 | 0.00 | $20.00 | — |
| 2024-05-13 | 0.00 | $20.00 | — |
| 2024-05-10 | 0.00 | $20.00 | 15 |
| 2024-05-09 | 0.00 | $2.20 | 10 |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | 10 |
| 2023-01-20 | -100.00 | $0.01 | — |
| 2023-01-19 | -100.00 | $0.01 | — |
| 2023-01-18 | -100.00 | $0.01 | — |
| 2023-01-17 | -100.00 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | — |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-27 | -100.00 | $0.01 | — |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | 21 |
| 2022-10-31 | 0.00 | $30.00 | — |
| 2022-10-28 | 0.00 | $30.00 | — |
| 2022-10-27 | 0.00 | $30.00 | — |
| 2022-10-26 | 0.00 | $30.00 | — |
| 2022-10-25 | 0.00 | $30.00 | — |
| 2022-10-24 | 0.00 | $30.00 | — |
| 2022-10-21 | 0.00 | $30.00 | — |
| 2022-10-20 | 0.00 | $30.00 | — |
| 2022-10-19 | 0.00 | $30.00 | — |
| 2022-10-18 | 0.00 | $30.00 | — |
| 2022-10-17 | 0.00 | $30.00 | — |
| 2022-10-14 | 0.00 | $30.00 | — |
| 2022-10-13 | 0.00 | $30.00 | — |
| 2022-10-12 | 0.00 | $30.00 | — |
| 2022-10-11 | 0.00 | $30.00 | — |
| 2022-10-10 | 0.00 | $30.00 | — |
| 2022-10-07 | 0.00 | $30.00 | — |
| 2022-10-06 | 0.00 | $30.00 | — |
| 2022-10-05 | 0.00 | $30.00 | 10 |
| 2022-10-04 | 0.00 | $1.80 | — |
| 2022-10-03 | 0.00 | $1.80 | — |
| 2022-09-30 | 0.00 | $1.80 | 33 |
| 2021-09-09 | -100.00 | $0.20 | — |
| 2021-09-08 | -100.00 | $0.20 | — |
| 2021-09-07 | -100.00 | $0.20 | — |
| 2021-09-03 | -100.00 | $0.20 | — |
| 2021-09-02 | -100.00 | $0.20 | — |
| 2021-09-01 | -100.00 | $0.20 | — |
| 2021-08-31 | -100.00 | $0.20 | — |
| 2021-08-30 | -100.00 | $0.20 | — |
| 2021-08-27 | -100.00 | $0.20 | — |
| 2021-08-26 | -100.00 | $0.20 | — |
| 2021-08-25 | -100.00 | $0.20 | — |
| 2021-08-24 | -100.00 | $0.20 | 26 |
| 2021-08-23 | -100.00 | $0.20 | — |
| 2021-08-20 | -100.00 | $0.20 | — |
| 2021-08-19 | -100.00 | $0.20 | — |
| 2021-08-18 | -100.00 | $0.20 | — |
| 2021-08-17 | -100.00 | $0.20 | — |
| 2021-08-16 | -100.00 | $0.20 | — |
| 2021-08-13 | -100.00 | $0.20 | 268 |
| 2021-08-12 | 0.00 | $2.20 | 233 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.57
2026-08-04
Close Price
$12.42
Vol: 2Average Directional Index - Detailed Analysis
Minimum
0.15
Average
56.39
Maximum
99.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 45.57 | $12.42 | 2 |
| 2026-08-03 | 45.57 | $12.42 | 2 |
| 2026-07-31 | 45.57 | $12.42 | 2 |
| 2026-07-30 | 45.57 | $12.42 | 2 |
| 2026-07-29 | 45.57 | $12.42 | — |
| 2026-07-28 | 45.57 | $12.42 | — |
| 2026-07-27 | 45.57 | $12.42 | — |
| 2026-07-24 | 45.56 | $12.42 | 2 |
| 2026-07-23 | 45.56 | $12.42 | 2 |
| 2026-07-22 | 45.56 | $12.42 | — |
| 2026-07-21 | 45.56 | $12.42 | — |
| 2026-07-20 | 45.56 | $12.42 | 2 |
| 2026-07-17 | 45.56 | $12.42 | — |
| 2026-07-16 | 45.56 | $12.42 | — |
| 2026-07-15 | 45.55 | $12.42 | — |
| 2026-07-14 | 45.55 | $12.42 | 2 |
| 2026-07-13 | 45.55 | $12.42 | — |
| 2026-07-10 | 45.55 | $12.42 | 2 |
| 2026-07-09 | 45.55 | $12.42 | 2 |
| 2026-07-08 | 45.54 | $12.42 | — |
| 2026-07-07 | 45.54 | $12.42 | — |
| 2026-07-06 | 45.54 | $12.42 | 2 |
| 2026-07-02 | 45.54 | $12.42 | 2 |
| 2026-07-01 | 45.53 | $12.42 | 2 |
| 2026-06-30 | 45.53 | $12.42 | 2 |
| 2026-06-29 | 45.53 | $12.42 | 2 |
| 2026-06-26 | 45.52 | $12.42 | 2 |
| 2026-06-25 | 45.52 | $12.42 | 2 |
| 2026-06-24 | 45.52 | $12.42 | 2 |
| 2026-06-23 | 45.51 | $12.42 | 2 |
| 2026-06-22 | 45.51 | $12.42 | 2 |
| 2026-06-18 | 45.51 | $12.42 | 2 |
| 2026-06-17 | 45.50 | $12.42 | 2 |
| 2026-06-16 | 45.50 | $12.42 | 2 |
| 2026-06-15 | 45.49 | $12.42 | 2 |
| 2026-06-12 | 45.49 | $12.42 | 2 |
| 2026-06-11 | 45.48 | $12.42 | 2 |
| 2026-06-10 | 45.48 | $12.42 | 2 |
| 2026-06-09 | 45.47 | $12.42 | 2 |
| 2026-06-08 | 45.46 | $12.42 | — |
| 2026-06-05 | 45.46 | $12.42 | 2 |
| 2026-06-04 | 45.45 | $12.42 | 2 |
| 2026-06-03 | 45.44 | $12.42 | 2 |
| 2026-06-02 | 45.43 | $12.42 | 2 |
| 2026-06-01 | 45.43 | $12.42 | 2 |
| 2026-05-29 | 45.42 | $12.42 | 2 |
| 2026-05-28 | 45.41 | $12.42 | 2 |
| 2026-05-27 | 45.40 | $12.42 | 2 |
| 2026-05-26 | 45.39 | $12.42 | — |
| 2026-05-22 | 45.38 | $12.42 | 2 |
| 2026-05-21 | 45.37 | $12.42 | 2 |
| 2026-05-20 | 45.36 | $12.42 | 2 |
| 2026-05-19 | 45.34 | $12.42 | 2 |
| 2026-05-18 | 45.33 | $12.42 | 2 |
| 2026-05-15 | 45.32 | $12.42 | — |
| 2026-05-14 | 45.30 | $12.42 | 2 |
| 2026-05-13 | 45.29 | $12.42 | 2 |
| 2026-05-12 | 45.27 | $12.42 | 2 |
| 2026-05-11 | 45.26 | $12.42 | 2 |
| 2026-05-08 | 45.24 | $12.42 | 2 |
| 2026-05-07 | 45.22 | $12.42 | — |
| 2026-05-06 | 45.20 | $12.42 | 2 |
| 2026-05-05 | 45.18 | $12.42 | 2 |
| 2026-05-04 | 45.16 | $12.42 | — |
| 2026-05-01 | 45.14 | $12.42 | 2 |
| 2026-04-30 | 45.11 | $12.42 | 2 |
| 2026-04-29 | 45.09 | $12.42 | 2 |
| 2026-04-28 | 45.06 | $12.42 | 2 |
| 2026-04-27 | 45.03 | $12.42 | 2 |
| 2026-04-24 | 45.00 | $12.42 | 2 |
| 2026-04-23 | 44.97 | $12.42 | 2 |
| 2026-04-22 | 44.94 | $12.42 | 2 |
| 2026-04-21 | 44.91 | $12.42 | 2 |
| 2026-04-20 | 44.87 | $12.42 | — |
| 2026-04-17 | 44.83 | $12.42 | 2 |
| 2026-04-16 | 44.79 | $12.42 | 2 |
| 2026-04-15 | 44.75 | $12.42 | 2 |
| 2026-04-14 | 44.71 | $12.42 | 2 |
| 2026-04-13 | 44.66 | $12.42 | 2 |
| 2026-04-10 | 44.61 | $12.42 | 2 |
| 2026-04-09 | 44.56 | $12.42 | 2 |
| 2026-04-08 | 44.51 | $12.42 | 2 |
| 2026-04-07 | 44.45 | $12.42 | 2 |
| 2026-04-06 | 44.39 | $12.42 | 2 |
| 2026-04-02 | 44.33 | $12.42 | 2 |
| 2026-04-01 | 44.26 | $12.42 | 2 |
| 2026-03-31 | 44.19 | $12.42 | 2 |
| 2026-03-30 | 44.12 | $12.42 | 2 |
| 2026-03-27 | 44.04 | $12.42 | 2 |
| 2026-03-26 | 43.96 | $12.42 | 2 |
| 2026-03-25 | 43.87 | $12.42 | 2 |
| 2026-03-24 | 43.78 | $12.42 | 2 |
| 2026-03-23 | 43.68 | $12.42 | 2 |
| 2026-03-20 | 43.58 | $12.42 | 2 |
| 2026-03-19 | 43.48 | $12.42 | 2 |
| 2026-03-18 | 43.37 | $12.42 | 2 |
| 2026-03-17 | 43.25 | $12.42 | 662 |
| 2026-03-16 | 43.13 | $12.42 | — |
| 2026-03-13 | 43.00 | $12.42 | 662 |
| 2026-03-12 | 42.86 | $12.42 | 662 |
| 2026-03-11 | 42.72 | $12.42 | 662 |
| 2026-03-10 | 42.57 | $12.42 | 662 |
| 2026-03-09 | 42.41 | $12.42 | 662 |
| 2026-03-06 | 42.24 | $12.42 | 662 |
| 2026-03-05 | 42.06 | $12.42 | 662 |
| 2026-03-04 | 41.88 | $12.42 | 662 |
| 2026-03-03 | 41.68 | $12.42 | 662 |
| 2026-03-02 | 41.48 | $12.42 | 662 |
| 2026-02-27 | 41.26 | $12.42 | 662 |
| 2026-02-26 | 41.03 | $12.42 | 662 |
| 2026-02-25 | 40.79 | $12.42 | — |
| 2026-02-24 | 40.54 | $12.42 | — |
| 2026-02-23 | 40.28 | $12.42 | — |
| 2026-02-20 | 40.00 | $12.42 | — |
| 2026-02-19 | 39.70 | $12.42 | — |
| 2026-02-18 | 39.39 | $12.42 | — |
| 2026-02-17 | 39.07 | $12.42 | — |
| 2026-02-13 | 38.72 | $12.42 | — |
| 2026-02-12 | 38.36 | $12.42 | — |
| 2026-02-11 | 37.98 | $12.42 | — |
| 2026-02-10 | 37.58 | $12.42 | — |
| 2026-02-09 | 37.16 | $12.42 | — |
| 2026-02-06 | 36.71 | $12.42 | — |
| 2026-02-05 | 36.25 | $12.42 | 662 |
| 2026-02-04 | 35.76 | $12.42 | — |
| 2026-02-03 | 35.24 | $12.42 | — |
| 2026-02-02 | 34.69 | $12.42 | — |
| 2026-01-30 | 34.12 | $12.42 | — |
| 2026-01-29 | 33.52 | $12.42 | — |
| 2026-01-28 | 32.88 | $12.42 | — |
| 2026-01-27 | 32.21 | $12.42 | — |
| 2026-01-26 | 31.51 | $12.42 | 44 |
| 2026-01-23 | 30.77 | $12.47 | — |
| 2026-01-22 | 29.87 | $12.47 | — |
| 2026-01-21 | 28.93 | $12.47 | — |
| 2026-01-20 | 27.93 | $12.47 | — |
| 2026-01-16 | 26.89 | $12.47 | — |
| 2026-01-15 | 25.78 | $12.47 | — |
| 2026-01-14 | 24.63 | $12.47 | 232 |
| 2026-01-13 | 23.41 | $127.80 | — |
| 2026-01-12 | 24.52 | $127.80 | 17 |
| 2026-01-09 | 25.68 | $127.80 | — |
| 2026-01-08 | 26.91 | $127.80 | — |
| 2026-01-07 | 28.21 | $127.80 | — |
| 2026-01-06 | 29.57 | $127.80 | — |
| 2026-01-05 | 31.00 | $127.80 | — |
| 2026-01-02 | 32.51 | $127.80 | 5 |
| 2025-12-31 | 34.10 | $119.80 | 10 |
| 2025-12-30 | 35.78 | $119.80 | — |
| 2025-12-29 | 32.68 | $119.80 | 13 |
| 2025-12-26 | 29.42 | $119.80 | 70 |
| 2025-12-24 | 25.99 | $53.00 | — |
| 2025-12-23 | 22.83 | $53.00 | 154 |
| 2025-12-22 | 19.50 | $54.80 | 75 |
| 2025-12-19 | 16.00 | $50.00 | 90 |
| 2025-12-18 | 12.40 | $10.75 | — |
| 2025-12-17 | 12.39 | $10.75 | 22 |
| 2025-12-16 | 12.38 | $11.42 | — |
| 2025-12-15 | 12.86 | $11.42 | — |
| 2025-12-12 | 13.37 | $11.42 | — |
| 2025-12-11 | 13.90 | $11.42 | — |
| 2025-12-10 | 14.46 | $11.42 | 10 |
| 2025-12-09 | 15.04 | $11.20 | — |
| 2025-12-08 | 15.51 | $11.20 | — |
| 2025-12-05 | 16.01 | $11.20 | — |
| 2025-12-04 | 16.53 | $11.20 | — |
| 2025-12-03 | 17.07 | $11.20 | — |
| 2025-12-02 | 17.65 | $11.20 | — |
| 2025-12-01 | 18.25 | $11.20 | — |
| 2025-11-28 | 18.89 | $11.20 | — |
| 2025-11-26 | 19.56 | $11.20 | — |
| 2025-11-25 | 20.27 | $11.20 | — |
| 2025-11-24 | 21.01 | $11.20 | — |
| 2025-11-21 | 21.80 | $11.20 | — |
| 2025-11-20 | 22.62 | $11.20 | — |
| 2025-11-19 | 23.49 | $11.20 | — |
| 2025-11-18 | 24.40 | $11.20 | — |
| 2025-11-17 | 25.36 | $11.20 | — |
| 2025-11-14 | 26.37 | $11.20 | — |
| 2025-11-13 | 27.44 | $11.20 | — |
| 2025-11-12 | 28.56 | $11.20 | — |
| 2025-11-11 | 29.74 | $11.20 | — |
| 2025-11-10 | 30.98 | $11.20 | — |
| 2025-11-07 | 32.29 | $11.20 | — |
| 2025-11-06 | 33.66 | $11.20 | — |
| 2025-11-05 | 35.11 | $11.20 | — |
| 2025-11-04 | 36.64 | $11.20 | — |
| 2025-11-03 | 38.24 | $11.20 | — |
| 2025-10-31 | 39.93 | $11.20 | — |
| 2025-10-30 | 41.71 | $11.20 | — |
| 2025-10-29 | 43.58 | $11.20 | — |
| 2025-10-28 | 45.55 | $11.20 | — |
| 2025-10-27 | 47.63 | $11.20 | 35 |
| 2025-10-24 | 49.81 | $17.80 | — |
| 2025-10-23 | 51.75 | $17.80 | — |
| 2025-10-22 | 53.78 | $17.80 | 50 |
| 2025-10-21 | 55.92 | $17.80 | 34 |
| 2025-10-20 | 58.18 | $19.00 | — |
| 2025-10-17 | 60.36 | $19.00 | 60 |
| 2025-10-16 | 62.66 | $20.00 | — |
| 2025-10-15 | 64.94 | $20.00 | — |
| 2025-10-14 | 67.34 | $20.00 | — |
| 2025-10-13 | 69.86 | $20.00 | — |
| 2025-10-10 | 72.51 | $20.00 | 197 |
| 2025-10-09 | 75.30 | $20.00 | 21 |
| 2025-10-08 | 78.24 | $40.00 | — |
| 2025-10-07 | 77.89 | $40.00 | — |
| 2025-10-06 | 77.52 | $40.00 | 46 |
| 2025-10-03 | 77.13 | $34.00 | 406 |
| 2025-10-02 | 76.77 | $15.80 | — |
| 2025-10-01 | 77.29 | $15.80 | — |
| 2025-09-30 | 77.83 | $15.80 | — |
| 2025-09-29 | 78.40 | $15.80 | 61 |
| 2025-09-26 | 79.00 | $10.20 | — |
| 2025-09-25 | 80.16 | $10.20 | — |
| 2025-09-24 | 81.37 | $10.20 | — |
| 2025-09-23 | 82.65 | $10.20 | 95 |
| 2025-09-22 | 84.00 | $15.00 | 250 |
| 2025-09-19 | 85.99 | $0.85 | — |
| 2025-09-18 | 85.90 | $0.85 | — |
| 2025-09-17 | 85.81 | $0.85 | 242 |
| 2025-09-16 | 85.71 | $0.84 | — |
| 2025-09-15 | 85.59 | $0.84 | — |
| 2025-09-12 | 85.46 | $0.84 | — |
| 2025-09-11 | 85.33 | $0.84 | — |
| 2025-09-10 | 85.19 | $0.84 | — |
| 2025-09-09 | 85.05 | $0.84 | — |
| 2025-09-08 | 84.89 | $0.84 | — |
| 2025-09-05 | 84.73 | $0.84 | — |
| 2025-09-04 | 84.56 | $0.84 | — |
| 2025-09-03 | 84.38 | $0.84 | — |
| 2025-09-02 | 84.19 | $0.84 | 5 |
| 2025-08-29 | 83.99 | $2.00 | — |
| 2025-08-28 | 83.86 | $2.00 | — |
| 2025-08-27 | 83.71 | $2.00 | — |
| 2025-08-26 | 83.55 | $2.00 | — |
| 2025-08-25 | 83.39 | $2.00 | — |
| 2025-08-22 | 83.22 | $2.00 | — |
| 2025-08-21 | 83.04 | $2.00 | — |
| 2025-08-20 | 82.85 | $2.00 | — |
| 2025-08-19 | 82.65 | $2.00 | — |
| 2025-08-18 | 82.44 | $2.00 | — |
| 2025-08-15 | 82.22 | $2.00 | — |
| 2025-08-14 | 81.99 | $2.00 | 99 |
| 2025-08-13 | 81.75 | $20.00 | — |
| 2025-08-12 | 81.80 | $20.00 | — |
| 2025-08-11 | 81.86 | $20.00 | — |
| 2025-08-08 | 81.92 | $20.00 | — |
| 2025-08-07 | 81.99 | $20.00 | — |
| 2025-08-06 | 82.06 | $20.00 | — |
| 2025-08-05 | 82.13 | $20.00 | — |
| 2025-08-04 | 82.21 | $20.00 | — |
| 2025-08-01 | 82.29 | $20.00 | — |
| 2025-07-31 | 82.37 | $20.00 | — |
| 2025-07-30 | 82.46 | $20.00 | — |
| 2025-07-29 | 82.56 | $20.00 | — |
| 2025-07-28 | 82.66 | $20.00 | — |
| 2025-07-25 | 82.76 | $20.00 | — |
| 2025-07-24 | 82.87 | $20.00 | — |
| 2025-07-23 | 82.98 | $20.00 | — |
| 2025-07-22 | 83.11 | $20.00 | — |
| 2025-07-21 | 83.23 | $20.00 | — |
| 2025-07-18 | 83.37 | $20.00 | — |
| 2025-07-17 | 83.51 | $20.00 | — |
| 2025-07-16 | 83.66 | $20.00 | — |
| 2025-07-15 | 83.82 | $20.00 | — |
| 2025-07-14 | 83.98 | $20.00 | — |
| 2025-07-11 | 84.16 | $20.00 | — |
| 2025-07-10 | 84.34 | $20.00 | — |
| 2025-07-09 | 84.53 | $20.00 | — |
| 2025-07-08 | 84.74 | $20.00 | — |
| 2025-07-07 | 84.95 | $20.00 | — |
| 2025-07-03 | 85.17 | $20.00 | — |
| 2025-07-02 | 85.41 | $20.00 | — |
| 2025-07-01 | 85.66 | $20.00 | — |
| 2025-06-30 | 85.92 | $20.00 | — |
| 2025-06-27 | 86.20 | $20.00 | — |
| 2025-06-26 | 86.49 | $20.00 | — |
| 2025-06-25 | 86.80 | $20.00 | — |
| 2025-06-24 | 87.12 | $20.00 | — |
| 2025-06-23 | 87.46 | $20.00 | — |
| 2025-06-20 | 87.81 | $20.00 | — |
| 2025-06-18 | 88.19 | $20.00 | — |
| 2025-06-17 | 88.59 | $20.00 | — |
| 2025-06-16 | 89.00 | $20.00 | — |
| 2025-06-13 | 89.44 | $20.00 | — |
| 2025-06-12 | 89.90 | $20.00 | — |
| 2025-06-11 | 90.39 | $20.00 | — |
| 2025-06-10 | 90.90 | $20.00 | — |
| 2025-06-09 | 91.44 | $20.00 | — |
| 2025-06-06 | 92.00 | $20.00 | — |
| 2025-06-05 | 92.60 | $20.00 | — |
| 2025-06-04 | 93.23 | $20.00 | — |
| 2025-06-03 | 93.89 | $20.00 | — |
| 2025-06-02 | 94.58 | $20.00 | — |
| 2025-05-30 | 95.31 | $20.00 | 107 |
| 2025-05-29 | 96.08 | $22.00 | — |
| 2025-05-28 | 95.88 | $22.00 | — |
| 2025-05-27 | 95.66 | $22.00 | 56 |
| 2025-05-23 | 95.43 | $0.20 | — |
| 2025-05-22 | 95.31 | $0.20 | — |
| 2025-05-21 | 95.17 | $0.20 | — |
| 2025-05-20 | 95.03 | $0.20 | — |
| 2025-05-19 | 94.88 | $0.20 | — |
| 2025-05-16 | 94.72 | $0.20 | — |
| 2025-05-15 | 94.56 | $0.20 | — |
| 2025-05-14 | 94.39 | $0.20 | — |
| 2025-05-13 | 94.20 | $0.20 | — |
| 2025-05-12 | 94.01 | $0.20 | — |
| 2025-05-09 | 93.81 | $0.20 | — |
| 2025-05-08 | 93.59 | $0.20 | — |
| 2025-05-07 | 93.37 | $0.20 | — |
| 2025-05-06 | 93.13 | $0.20 | — |
| 2025-05-05 | 92.88 | $0.20 | — |
| 2025-05-02 | 92.62 | $0.20 | — |
| 2025-05-01 | 92.35 | $0.20 | — |
| 2025-04-30 | 92.06 | $0.20 | — |
| 2025-04-29 | 91.75 | $0.20 | — |
| 2025-04-28 | 91.43 | $0.20 | — |
| 2025-04-25 | 91.09 | $0.20 | — |
| 2025-04-24 | 90.74 | $0.20 | — |
| 2025-04-23 | 90.36 | $0.20 | — |
| 2025-04-22 | 89.97 | $0.20 | — |
| 2025-04-21 | 89.55 | $0.20 | — |
| 2025-04-17 | 89.11 | $0.20 | — |
| 2025-04-16 | 88.65 | $0.20 | — |
| 2025-04-15 | 88.17 | $0.20 | — |
| 2025-04-14 | 87.66 | $0.20 | — |
| 2025-04-11 | 87.12 | $0.20 | — |
| 2025-04-10 | 86.56 | $0.20 | — |
| 2025-04-09 | 85.96 | $0.20 | — |
| 2025-04-08 | 85.34 | $0.20 | — |
| 2025-04-07 | 84.68 | $0.20 | — |
| 2025-04-04 | 83.98 | $0.20 | — |
| 2025-04-03 | 83.25 | $0.20 | — |
| 2025-04-02 | 82.48 | $0.20 | — |
| 2025-04-01 | 81.67 | $0.20 | — |
| 2025-03-31 | 80.82 | $0.20 | — |
| 2025-03-28 | 79.93 | $0.20 | — |
| 2025-03-27 | 78.98 | $0.20 | — |
| 2025-03-26 | 77.99 | $0.20 | — |
| 2025-03-25 | 76.94 | $0.20 | — |
| 2025-03-24 | 75.84 | $0.20 | — |
| 2025-03-21 | 74.68 | $0.20 | — |
| 2025-03-20 | 73.46 | $0.20 | — |
| 2025-03-19 | 72.18 | $0.20 | — |
| 2025-03-18 | 70.83 | $0.20 | — |
| 2025-03-17 | 69.40 | $0.20 | — |
| 2025-03-14 | 67.91 | $0.20 | — |
| 2025-03-13 | 66.33 | $0.20 | — |
| 2025-03-12 | 64.67 | $0.20 | — |
| 2025-03-11 | 62.92 | $0.20 | — |
| 2025-03-10 | 61.09 | $0.20 | — |
| 2025-03-07 | 59.15 | $0.20 | — |
| 2025-03-06 | 57.11 | $0.20 | 13 |
| 2025-03-05 | 54.97 | $0.02 | — |
| 2025-03-04 | 54.97 | $0.02 | — |
| 2025-03-03 | 54.97 | $0.02 | — |
| 2025-02-28 | 54.97 | $0.02 | — |
| 2025-02-27 | 54.97 | $0.02 | — |
| 2025-02-26 | 54.97 | $0.02 | — |
| 2025-02-25 | 54.97 | $0.02 | — |
| 2025-02-24 | 54.97 | $0.02 | — |
| 2025-02-21 | 54.97 | $0.02 | — |
| 2025-02-20 | 54.97 | $0.02 | — |
| 2025-02-19 | 54.97 | $0.02 | — |
| 2025-02-18 | 54.97 | $0.02 | — |
| 2025-02-14 | 54.97 | $0.02 | — |
| 2025-02-13 | 54.97 | $0.02 | — |
| 2025-02-12 | 54.97 | $0.02 | — |
| 2025-02-11 | 54.97 | $0.02 | — |
| 2025-02-10 | 54.97 | $0.02 | — |
| 2025-02-07 | 54.97 | $0.02 | — |
| 2025-02-06 | 54.98 | $0.02 | — |
| 2025-02-05 | 54.98 | $0.02 | — |
| 2025-02-04 | 54.98 | $0.02 | — |
| 2025-02-03 | 54.98 | $0.02 | — |
| 2025-01-31 | 54.98 | $0.02 | — |
| 2025-01-30 | 54.98 | $0.02 | — |
| 2025-01-29 | 54.98 | $0.02 | — |
| 2025-01-28 | 54.98 | $0.02 | — |
| 2025-01-27 | 54.98 | $0.02 | — |
| 2025-01-24 | 54.98 | $0.02 | — |
| 2025-01-23 | 54.98 | $0.02 | — |
| 2025-01-22 | 54.98 | $0.02 | — |
| 2025-01-21 | 54.98 | $0.02 | — |
| 2025-01-17 | 54.99 | $0.02 | — |
| 2025-01-16 | 54.99 | $0.02 | — |
| 2025-01-15 | 54.99 | $0.02 | — |
| 2025-01-14 | 54.99 | $0.02 | — |
| 2025-01-13 | 54.99 | $0.02 | — |
| 2025-01-10 | 54.99 | $0.02 | — |
| 2025-01-08 | 54.99 | $0.02 | — |
| 2025-01-07 | 54.99 | $0.02 | — |
| 2025-01-06 | 55.00 | $0.02 | — |
| 2025-01-03 | 55.00 | $0.02 | — |
| 2025-01-02 | 55.00 | $0.02 | — |
| 2024-12-31 | 55.00 | $0.02 | — |
| 2024-12-30 | 55.00 | $0.02 | — |
| 2024-12-27 | 55.01 | $0.02 | — |
| 2024-12-26 | 55.01 | $0.02 | — |
| 2024-12-24 | 55.01 | $0.02 | — |
| 2024-12-23 | 55.01 | $0.02 | — |
| 2024-12-20 | 55.02 | $0.02 | — |
| 2024-12-19 | 55.02 | $0.02 | — |
| 2024-12-18 | 55.02 | $0.02 | — |
| 2024-12-17 | 55.02 | $0.02 | — |
| 2024-12-16 | 55.03 | $0.02 | — |
| 2024-12-13 | 55.03 | $0.02 | — |
| 2024-12-12 | 55.03 | $0.02 | — |
| 2024-12-11 | 55.04 | $0.02 | — |
| 2024-12-10 | 55.04 | $0.02 | — |
| 2024-12-09 | 55.04 | $0.02 | — |
| 2024-12-06 | 55.05 | $0.02 | — |
| 2024-12-05 | 55.05 | $0.02 | — |
| 2024-12-04 | 55.06 | $0.02 | — |
| 2024-12-03 | 55.06 | $0.02 | — |
| 2024-12-02 | 55.07 | $0.02 | — |
| 2024-11-29 | 55.07 | $0.02 | — |
| 2024-11-27 | 55.08 | $0.02 | — |
| 2024-11-26 | 55.09 | $0.02 | — |
| 2024-11-25 | 55.09 | $0.02 | — |
| 2024-11-22 | 55.10 | $0.02 | — |
| 2024-11-21 | 55.11 | $0.02 | — |
| 2024-11-20 | 55.11 | $0.02 | — |
| 2024-11-19 | 55.12 | $0.02 | — |
| 2024-11-18 | 55.13 | $0.02 | — |
| 2024-11-15 | 55.14 | $0.02 | — |
| 2024-11-14 | 55.15 | $0.02 | — |
| 2024-11-13 | 55.16 | $0.02 | — |
| 2024-11-12 | 55.17 | $0.02 | — |
| 2024-11-11 | 55.18 | $0.02 | — |
| 2024-11-08 | 55.19 | $0.02 | — |
| 2024-11-07 | 55.20 | $0.02 | — |
| 2024-11-06 | 55.21 | $0.02 | — |
| 2024-11-05 | 55.23 | $0.02 | — |
| 2024-11-04 | 55.24 | $0.02 | — |
| 2024-11-01 | 55.25 | $0.02 | — |
| 2024-10-31 | 55.27 | $0.02 | — |
| 2024-10-30 | 55.29 | $0.02 | — |
| 2024-10-29 | 55.30 | $0.02 | — |
| 2024-10-28 | 55.32 | $0.02 | — |
| 2024-10-25 | 55.34 | $0.02 | — |
| 2024-10-24 | 55.36 | $0.02 | — |
| 2024-10-23 | 55.38 | $0.02 | — |
| 2024-10-22 | 55.40 | $0.02 | — |
| 2024-10-21 | 55.42 | $0.02 | — |
| 2024-10-18 | 55.45 | $0.02 | — |
| 2024-10-17 | 55.47 | $0.02 | — |
| 2024-10-16 | 55.50 | $0.02 | — |
| 2024-10-15 | 55.53 | $0.02 | — |
| 2024-10-14 | 55.56 | $0.02 | — |
| 2024-10-11 | 55.59 | $0.02 | — |
| 2024-10-10 | 55.62 | $0.02 | — |
| 2024-10-09 | 55.66 | $0.02 | — |
| 2024-10-08 | 55.69 | $0.02 | — |
| 2024-10-07 | 55.73 | $0.02 | — |
| 2024-10-04 | 55.77 | $0.02 | — |
| 2024-10-03 | 55.82 | $0.02 | — |
| 2024-10-02 | 55.86 | $0.02 | — |
| 2024-10-01 | 55.91 | $0.02 | — |
| 2024-09-30 | 55.96 | $0.02 | — |
| 2024-09-27 | 56.01 | $0.02 | — |
| 2024-09-26 | 56.06 | $0.02 | — |
| 2024-09-25 | 56.12 | $0.02 | — |
| 2024-09-24 | 56.18 | $0.02 | — |
| 2024-09-23 | 56.25 | $0.02 | — |
| 2024-09-20 | 56.31 | $0.02 | — |
| 2024-09-19 | 56.39 | $0.02 | — |
| 2024-09-18 | 56.46 | $0.02 | — |
| 2024-09-17 | 56.54 | $0.02 | — |
| 2024-09-16 | 56.62 | $0.02 | — |
| 2024-09-13 | 56.71 | $0.02 | — |
| 2024-09-12 | 56.80 | $0.02 | — |
| 2024-09-11 | 56.90 | $0.02 | — |
| 2024-09-10 | 57.00 | $0.02 | — |
| 2024-09-09 | 57.11 | $0.02 | — |
| 2024-09-06 | 57.22 | $0.02 | — |
| 2024-09-05 | 57.34 | $0.02 | — |
| 2024-09-04 | 57.46 | $0.02 | — |
| 2024-09-03 | 57.59 | $0.02 | — |
| 2024-08-30 | 57.73 | $0.02 | — |
| 2024-08-29 | 57.88 | $0.02 | — |
| 2024-08-28 | 58.03 | $0.02 | — |
| 2024-08-27 | 58.19 | $0.02 | — |
| 2024-08-26 | 58.36 | $0.02 | — |
| 2024-08-23 | 58.54 | $0.02 | — |
| 2024-08-22 | 58.73 | $0.02 | — |
| 2024-08-21 | 58.93 | $0.02 | — |
| 2024-08-20 | 59.14 | $0.02 | — |
| 2024-08-19 | 59.36 | $0.02 | — |
| 2024-08-16 | 59.59 | $0.02 | — |
| 2024-08-15 | 59.83 | $0.02 | — |
| 2024-08-14 | 60.09 | $0.02 | — |
| 2024-08-13 | 60.36 | $0.02 | — |
| 2024-08-12 | 60.64 | $0.02 | — |
| 2024-08-09 | 60.94 | $0.02 | — |
| 2024-08-08 | 61.25 | $0.02 | — |
| 2024-08-07 | 61.59 | $0.02 | — |
| 2024-08-06 | 61.93 | $0.02 | — |
| 2024-08-05 | 62.30 | $0.02 | — |
| 2024-08-02 | 62.69 | $0.02 | — |
| 2024-08-01 | 63.09 | $0.02 | 30 |
| 2024-07-31 | 63.52 | $0.02 | — |
| 2024-07-30 | 63.97 | $0.02 | — |
| 2024-07-29 | 64.45 | $0.02 | — |
| 2024-07-26 | 64.95 | $0.02 | — |
| 2024-07-25 | 65.47 | $0.02 | — |
| 2024-07-24 | 66.02 | $0.02 | — |
| 2024-07-23 | 66.61 | $0.02 | — |
| 2024-07-22 | 67.22 | $0.02 | — |
| 2024-07-19 | 67.86 | $0.02 | — |
| 2024-07-18 | 68.54 | $0.02 | — |
| 2024-07-17 | 69.26 | $0.02 | — |
| 2024-07-16 | 70.01 | $0.02 | — |
| 2024-07-15 | 70.80 | $0.02 | — |
| 2024-07-12 | 71.63 | $0.02 | — |
| 2024-07-11 | 72.51 | $0.02 | — |
| 2024-07-10 | 73.43 | $0.02 | — |
| 2024-07-09 | 74.41 | $0.02 | — |
| 2024-07-08 | 75.43 | $0.02 | — |
| 2024-07-05 | 76.51 | $0.02 | — |
| 2024-07-03 | 77.64 | $0.02 | — |
| 2024-07-02 | 78.83 | $0.02 | — |
| 2024-07-01 | 80.09 | $0.02 | — |
| 2024-06-28 | 81.41 | $0.02 | — |
| 2024-06-27 | 82.81 | $0.02 | — |
| 2024-06-26 | 84.27 | $0.02 | — |
| 2024-06-25 | 85.81 | $0.02 | — |
| 2024-06-24 | 87.44 | $0.02 | — |
| 2024-06-21 | 89.15 | $0.02 | — |
| 2024-06-20 | 90.95 | $0.02 | — |
| 2024-06-18 | 92.84 | $0.02 | — |
| 2024-06-17 | 94.83 | $0.02 | — |
| 2024-06-14 | 96.93 | $0.02 | 5 |
| 2024-06-13 | 99.14 | $20.00 | — |
| 2024-06-12 | 99.09 | $20.00 | — |
| 2024-06-11 | 99.05 | $20.00 | — |
| 2024-06-10 | 99.00 | $20.00 | — |
| 2024-06-07 | 98.94 | $20.00 | — |
| 2024-06-06 | 98.89 | $20.00 | — |
| 2024-06-05 | 98.83 | $20.00 | — |
| 2024-06-04 | 98.77 | $20.00 | — |
| 2024-06-03 | 98.70 | $20.00 | — |
| 2024-05-31 | 98.63 | $20.00 | — |
| 2024-05-30 | 98.56 | $20.00 | — |
| 2024-05-29 | 98.49 | $20.00 | — |
| 2024-05-28 | 98.41 | $20.00 | — |
| 2024-05-24 | 98.32 | $20.00 | — |
| 2024-05-23 | 98.24 | $20.00 | — |
| 2024-05-22 | 98.14 | $20.00 | — |
| 2024-05-21 | 98.04 | $20.00 | — |
| 2024-05-20 | 97.94 | $20.00 | — |
| 2024-05-17 | 97.83 | $20.00 | — |
| 2024-05-16 | 97.72 | $20.00 | — |
| 2024-05-15 | 97.60 | $20.00 | — |
| 2024-05-14 | 97.47 | $20.00 | — |
| 2024-05-13 | 97.34 | $20.00 | — |
| 2024-05-10 | 97.20 | $20.00 | 15 |
| 2024-05-09 | 97.05 | $2.20 | 10 |
| 2024-05-08 | 96.90 | $0.00 | — |
| 2024-05-07 | 96.90 | $0.00 | — |
| 2024-05-06 | 96.90 | $0.00 | — |
| 2024-05-03 | 96.90 | $0.00 | — |
| 2024-05-02 | 96.90 | $0.00 | — |
| 2024-05-01 | 96.90 | $0.00 | — |
| 2024-04-30 | 96.90 | $0.00 | — |
| 2024-04-29 | 96.90 | $0.00 | — |
| 2024-04-26 | 96.90 | $0.00 | — |
| 2024-04-25 | 96.90 | $0.00 | — |
| 2024-04-24 | 96.90 | $0.00 | — |
| 2024-04-23 | 96.90 | $0.00 | — |
| 2024-04-22 | 96.90 | $0.00 | — |
| 2024-04-19 | 96.90 | $0.00 | — |
| 2024-04-18 | 96.90 | $0.00 | — |
| 2024-04-17 | 96.90 | $0.00 | — |
| 2024-04-16 | 96.90 | $0.00 | — |
| 2024-04-15 | 96.90 | $0.00 | — |
| 2024-04-12 | 96.90 | $0.00 | — |
| 2024-04-11 | 96.89 | $0.00 | — |
| 2024-04-10 | 96.89 | $0.00 | — |
| 2024-04-09 | 96.89 | $0.00 | — |
| 2024-04-08 | 96.89 | $0.00 | — |
| 2024-04-05 | 96.89 | $0.00 | — |
| 2024-04-04 | 96.89 | $0.00 | — |
| 2024-04-03 | 96.89 | $0.00 | — |
| 2024-04-02 | 96.89 | $0.00 | — |
| 2024-04-01 | 96.89 | $0.00 | — |
| 2024-03-28 | 96.89 | $0.00 | — |
| 2024-03-27 | 96.89 | $0.00 | — |
| 2024-03-26 | 96.89 | $0.00 | — |
| 2024-03-25 | 96.89 | $0.00 | — |
| 2024-03-22 | 96.89 | $0.00 | — |
| 2024-03-21 | 96.89 | $0.00 | — |
| 2024-03-20 | 96.89 | $0.00 | — |
| 2024-03-19 | 96.89 | $0.00 | — |
| 2024-03-18 | 96.89 | $0.00 | — |
| 2024-03-15 | 96.89 | $0.00 | — |
| 2024-03-14 | 96.89 | $0.00 | — |
| 2024-03-13 | 96.89 | $0.00 | — |
| 2024-03-12 | 96.89 | $0.00 | — |
| 2024-03-11 | 96.89 | $0.00 | — |
| 2024-03-08 | 96.88 | $0.00 | — |
| 2024-03-07 | 96.88 | $0.00 | — |
| 2024-03-06 | 96.88 | $0.00 | — |
| 2024-03-05 | 96.88 | $0.00 | — |
| 2024-03-04 | 96.88 | $0.00 | — |
| 2024-03-01 | 96.88 | $0.00 | — |
| 2024-02-29 | 96.88 | $0.00 | — |
| 2024-02-28 | 96.88 | $0.00 | — |
| 2024-02-27 | 96.88 | $0.00 | — |
| 2024-02-26 | 96.88 | $0.00 | — |
| 2024-02-23 | 96.88 | $0.00 | — |
| 2024-02-22 | 96.87 | $0.00 | — |
| 2024-02-21 | 96.87 | $0.00 | — |
| 2024-02-20 | 96.87 | $0.00 | — |
| 2024-02-16 | 96.87 | $0.00 | — |
| 2024-02-15 | 96.87 | $0.00 | — |
| 2024-02-14 | 96.87 | $0.00 | — |
| 2024-02-13 | 96.86 | $0.00 | — |
| 2024-02-12 | 96.86 | $0.00 | — |
| 2024-02-09 | 96.86 | $0.00 | — |
| 2024-02-08 | 96.86 | $0.00 | — |
| 2024-02-07 | 96.86 | $0.00 | — |
| 2024-02-06 | 96.85 | $0.00 | — |
| 2024-02-05 | 96.85 | $0.00 | — |
| 2024-02-02 | 96.85 | $0.00 | — |
| 2024-02-01 | 96.85 | $0.00 | — |
| 2024-01-31 | 96.84 | $0.00 | — |
| 2024-01-30 | 96.84 | $0.00 | — |
| 2024-01-29 | 96.84 | $0.00 | — |
| 2024-01-26 | 96.83 | $0.00 | — |
| 2024-01-25 | 96.83 | $0.00 | — |
| 2024-01-24 | 96.83 | $0.00 | — |
| 2024-01-23 | 96.82 | $0.00 | — |
| 2024-01-22 | 96.82 | $0.00 | — |
| 2024-01-19 | 96.82 | $0.00 | — |
| 2024-01-18 | 96.81 | $0.00 | — |
| 2024-01-17 | 96.81 | $0.00 | — |
| 2024-01-16 | 96.80 | $0.00 | — |
| 2024-01-12 | 96.80 | $0.00 | — |
| 2024-01-11 | 96.79 | $0.00 | — |
| 2024-01-10 | 96.79 | $0.00 | — |
| 2024-01-09 | 96.78 | $0.00 | — |
| 2024-01-08 | 96.77 | $0.00 | — |
| 2024-01-05 | 96.77 | $0.00 | — |
| 2024-01-04 | 96.76 | $0.00 | — |
| 2024-01-03 | 96.75 | $0.00 | — |
| 2024-01-02 | 96.75 | $0.00 | — |
| 2023-12-29 | 96.74 | $0.00 | — |
| 2023-12-28 | 96.73 | $0.00 | — |
| 2023-12-27 | 96.72 | $0.00 | — |
| 2023-12-26 | 96.71 | $0.00 | — |
| 2023-12-22 | 96.70 | $0.00 | — |
| 2023-12-21 | 96.69 | $0.00 | — |
| 2023-12-20 | 96.68 | $0.00 | — |
| 2023-12-19 | 96.67 | $0.00 | — |
| 2023-12-18 | 96.66 | $0.00 | — |
| 2023-12-15 | 96.64 | $0.00 | — |
| 2023-12-14 | 96.63 | $0.00 | — |
| 2023-12-13 | 96.61 | $0.00 | — |
| 2023-12-12 | 96.60 | $0.00 | — |
| 2023-12-11 | 96.58 | $0.00 | — |
| 2023-12-08 | 96.57 | $0.00 | — |
| 2023-12-07 | 96.55 | $0.00 | — |
| 2023-12-06 | 96.53 | $0.00 | — |
| 2023-12-05 | 96.51 | $0.00 | — |
| 2023-12-04 | 96.49 | $0.00 | — |
| 2023-12-01 | 96.47 | $0.00 | — |
| 2023-11-30 | 96.45 | $0.00 | — |
| 2023-11-29 | 96.42 | $0.00 | — |
| 2023-11-28 | 96.40 | $0.00 | — |
| 2023-11-27 | 96.37 | $0.00 | — |
| 2023-11-24 | 96.34 | $0.00 | — |
| 2023-11-22 | 96.32 | $0.00 | — |
| 2023-11-21 | 96.28 | $0.00 | — |
| 2023-11-20 | 96.25 | $0.00 | — |
| 2023-11-17 | 96.22 | $0.00 | — |
| 2023-11-16 | 96.18 | $0.00 | — |
| 2023-11-15 | 96.14 | $0.00 | — |
| 2023-11-14 | 96.10 | $0.00 | — |
| 2023-11-13 | 96.06 | $0.00 | — |
| 2023-11-10 | 96.02 | $0.00 | — |
| 2023-11-09 | 95.97 | $0.00 | — |
| 2023-11-08 | 95.92 | $0.00 | — |
| 2023-11-07 | 95.87 | $0.00 | — |
| 2023-11-06 | 95.82 | $0.00 | — |
| 2023-11-03 | 95.76 | $0.00 | — |
| 2023-11-02 | 95.70 | $0.00 | — |
| 2023-11-01 | 95.64 | $0.00 | — |
| 2023-10-31 | 95.57 | $0.00 | — |
| 2023-10-30 | 95.50 | $0.00 | — |
| 2023-10-27 | 95.43 | $0.00 | — |
| 2023-10-26 | 95.35 | $0.00 | — |
| 2023-10-25 | 95.27 | $0.00 | — |
| 2023-10-24 | 95.18 | $0.00 | — |
| 2023-10-23 | 95.09 | $0.00 | — |
| 2023-10-20 | 95.00 | $0.00 | — |
| 2023-10-19 | 94.90 | $0.00 | — |
| 2023-10-18 | 94.79 | $0.00 | — |
| 2023-10-17 | 94.68 | $0.00 | — |
| 2023-10-16 | 94.57 | $0.00 | — |
| 2023-10-13 | 94.44 | $0.00 | — |
| 2023-10-12 | 94.31 | $0.00 | — |
| 2023-10-11 | 94.18 | $0.00 | — |
| 2023-10-10 | 94.04 | $0.00 | — |
| 2023-10-09 | 93.88 | $0.00 | — |
| 2023-10-06 | 93.73 | $0.00 | — |
| 2023-10-05 | 93.56 | $0.00 | — |
| 2023-10-04 | 93.38 | $0.00 | — |
| 2023-10-03 | 93.20 | $0.00 | — |
| 2023-10-02 | 93.00 | $0.00 | — |
| 2023-09-29 | 92.80 | $0.00 | — |
| 2023-09-28 | 92.58 | $0.00 | — |
| 2023-09-27 | 92.35 | $0.00 | — |
| 2023-09-26 | 92.12 | $0.00 | — |
| 2023-09-25 | 91.86 | $0.00 | — |
| 2023-09-22 | 91.60 | $0.00 | — |
| 2023-09-21 | 91.32 | $0.00 | — |
| 2023-09-20 | 91.03 | $0.00 | — |
| 2023-09-19 | 90.72 | $0.00 | — |
| 2023-09-18 | 90.39 | $0.00 | — |
| 2023-09-15 | 90.05 | $0.00 | — |
| 2023-09-14 | 89.69 | $0.00 | — |
| 2023-09-13 | 89.31 | $0.00 | 10 |
| 2023-09-12 | 88.91 | $0.01 | — |
| 2023-09-11 | 88.91 | $0.01 | — |
| 2023-09-08 | 88.91 | $0.01 | — |
| 2023-09-07 | 88.91 | $0.01 | — |
| 2023-09-06 | 88.91 | $0.01 | — |
| 2023-09-05 | 88.91 | $0.01 | — |
| 2023-09-01 | 88.91 | $0.01 | — |
| 2023-08-31 | 88.91 | $0.01 | — |
| 2023-08-30 | 88.91 | $0.01 | — |
| 2023-08-29 | 88.91 | $0.01 | — |
| 2023-08-28 | 88.91 | $0.01 | — |
| 2023-08-25 | 88.91 | $0.01 | — |
| 2023-08-24 | 88.91 | $0.01 | — |
| 2023-08-23 | 88.91 | $0.01 | — |
| 2023-08-22 | 88.91 | $0.01 | — |
| 2023-08-21 | 88.91 | $0.01 | — |
| 2023-08-18 | 88.91 | $0.01 | — |
| 2023-08-17 | 88.91 | $0.01 | — |
| 2023-08-16 | 88.91 | $0.01 | — |
| 2023-08-15 | 88.91 | $0.01 | — |
| 2023-08-14 | 88.91 | $0.01 | — |
| 2023-08-11 | 88.91 | $0.01 | — |
| 2023-08-10 | 88.91 | $0.01 | — |
| 2023-08-09 | 88.91 | $0.01 | — |
| 2023-08-08 | 88.91 | $0.01 | — |
| 2023-08-07 | 88.91 | $0.01 | — |
| 2023-08-04 | 88.91 | $0.01 | — |
| 2023-08-03 | 88.91 | $0.01 | — |
| 2023-08-02 | 88.91 | $0.01 | — |
| 2023-08-01 | 88.91 | $0.01 | — |
| 2023-07-31 | 88.91 | $0.01 | — |
| 2023-07-28 | 88.91 | $0.01 | — |
| 2023-07-27 | 88.91 | $0.01 | — |
| 2023-07-26 | 88.91 | $0.01 | — |
| 2023-07-25 | 88.91 | $0.01 | — |
| 2023-07-24 | 88.91 | $0.01 | — |
| 2023-07-21 | 88.91 | $0.01 | — |
| 2023-07-20 | 88.91 | $0.01 | — |
| 2023-07-19 | 88.91 | $0.01 | — |
| 2023-07-18 | 88.91 | $0.01 | — |
| 2023-07-17 | 88.91 | $0.01 | — |
| 2023-07-14 | 88.91 | $0.01 | — |
| 2023-07-13 | 88.91 | $0.01 | — |
| 2023-07-12 | 88.91 | $0.01 | — |
| 2023-07-11 | 88.91 | $0.01 | — |
| 2023-07-10 | 88.91 | $0.01 | — |
| 2023-07-07 | 88.92 | $0.01 | — |
| 2023-07-06 | 88.92 | $0.01 | — |
| 2023-07-05 | 88.92 | $0.01 | — |
| 2023-07-03 | 88.92 | $0.01 | — |
| 2023-06-30 | 88.92 | $0.01 | — |
| 2023-06-29 | 88.92 | $0.01 | — |
| 2023-06-28 | 88.92 | $0.01 | — |
| 2023-06-27 | 88.92 | $0.01 | — |
| 2023-06-26 | 88.92 | $0.01 | — |
| 2023-06-23 | 88.92 | $0.01 | — |
| 2023-06-22 | 88.92 | $0.01 | — |
| 2023-06-21 | 88.92 | $0.01 | — |
| 2023-06-20 | 88.92 | $0.01 | — |
| 2023-06-16 | 88.92 | $0.01 | — |
| 2023-06-15 | 88.92 | $0.01 | — |
| 2023-06-14 | 88.92 | $0.01 | — |
| 2023-06-13 | 88.92 | $0.01 | — |
| 2023-06-12 | 88.92 | $0.01 | — |
| 2023-06-09 | 88.92 | $0.01 | — |
| 2023-06-08 | 88.93 | $0.01 | — |
| 2023-06-07 | 88.93 | $0.01 | — |
| 2023-06-06 | 88.93 | $0.01 | — |
| 2023-06-05 | 88.93 | $0.01 | — |
| 2023-06-02 | 88.93 | $0.01 | — |
| 2023-06-01 | 88.93 | $0.01 | — |
| 2023-05-31 | 88.93 | $0.01 | — |
| 2023-05-30 | 88.93 | $0.01 | — |
| 2023-05-26 | 88.93 | $0.01 | — |
| 2023-05-25 | 88.93 | $0.01 | — |
| 2023-05-24 | 88.94 | $0.01 | — |
| 2023-05-23 | 88.94 | $0.01 | — |
| 2023-05-22 | 88.94 | $0.01 | — |
| 2023-05-19 | 88.94 | $0.01 | — |
| 2023-05-18 | 88.94 | $0.01 | — |
| 2023-05-17 | 88.94 | $0.01 | — |
| 2023-05-16 | 88.95 | $0.01 | — |
| 2023-05-15 | 88.95 | $0.01 | — |
| 2023-05-12 | 88.95 | $0.01 | — |
| 2023-05-11 | 88.95 | $0.01 | — |
| 2023-05-10 | 88.95 | $0.01 | — |
| 2023-05-09 | 88.96 | $0.01 | — |
| 2023-05-08 | 88.96 | $0.01 | — |
| 2023-05-05 | 88.96 | $0.01 | — |
| 2023-05-04 | 88.97 | $0.01 | — |
| 2023-05-03 | 88.97 | $0.01 | — |
| 2023-05-02 | 88.97 | $0.01 | — |
| 2023-05-01 | 88.97 | $0.01 | — |
| 2023-04-28 | 88.98 | $0.01 | — |
| 2023-04-27 | 88.98 | $0.01 | — |
| 2023-04-26 | 88.99 | $0.01 | — |
| 2023-04-25 | 88.99 | $0.01 | — |
| 2023-04-24 | 88.99 | $0.01 | — |
| 2023-04-21 | 89.00 | $0.01 | — |
| 2023-04-20 | 89.00 | $0.01 | — |
| 2023-04-19 | 89.01 | $0.01 | — |
| 2023-04-18 | 89.01 | $0.01 | — |
| 2023-04-17 | 89.02 | $0.01 | — |
| 2023-04-14 | 89.02 | $0.01 | — |
| 2023-04-13 | 89.03 | $0.01 | — |
| 2023-04-12 | 89.04 | $0.01 | — |
| 2023-04-11 | 89.04 | $0.01 | — |
| 2023-04-10 | 89.05 | $0.01 | — |
| 2023-04-06 | 89.06 | $0.01 | — |
| 2023-04-05 | 89.07 | $0.01 | — |
| 2023-04-04 | 89.07 | $0.01 | — |
| 2023-04-03 | 89.08 | $0.01 | — |
| 2023-03-31 | 89.09 | $0.01 | — |
| 2023-03-30 | 89.10 | $0.01 | — |
| 2023-03-29 | 89.11 | $0.01 | — |
| 2023-03-28 | 89.12 | $0.01 | — |
| 2023-03-27 | 89.13 | $0.01 | — |
| 2023-03-24 | 89.15 | $0.01 | — |
| 2023-03-23 | 89.16 | $0.01 | — |
| 2023-03-22 | 89.17 | $0.01 | — |
| 2023-03-21 | 89.18 | $0.01 | — |
| 2023-03-20 | 89.20 | $0.01 | — |
| 2023-03-17 | 89.21 | $0.01 | — |
| 2023-03-16 | 89.23 | $0.01 | — |
| 2023-03-15 | 89.25 | $0.01 | — |
| 2023-03-14 | 89.27 | $0.01 | — |
| 2023-03-13 | 89.28 | $0.01 | — |
| 2023-03-10 | 89.30 | $0.01 | — |
| 2023-03-09 | 89.33 | $0.01 | — |
| 2023-03-08 | 89.35 | $0.01 | — |
| 2023-03-07 | 89.37 | $0.01 | — |
| 2023-03-06 | 89.39 | $0.01 | — |
| 2023-03-03 | 89.42 | $0.01 | — |
| 2023-03-02 | 89.45 | $0.01 | — |
| 2023-03-01 | 89.48 | $0.01 | — |
| 2023-02-28 | 89.50 | $0.01 | — |
| 2023-02-27 | 89.54 | $0.01 | — |
| 2023-02-24 | 89.57 | $0.01 | — |
| 2023-02-23 | 89.60 | $0.01 | — |
| 2023-02-22 | 89.64 | $0.01 | — |
| 2023-02-21 | 89.68 | $0.01 | — |
| 2023-02-17 | 89.72 | $0.01 | — |
| 2023-02-16 | 89.76 | $0.01 | — |
| 2023-02-15 | 89.81 | $0.01 | — |
| 2023-02-14 | 89.85 | $0.01 | — |
| 2023-02-13 | 89.90 | $0.01 | — |
| 2023-02-10 | 89.96 | $0.01 | — |
| 2023-02-09 | 90.01 | $0.01 | — |
| 2023-02-08 | 90.07 | $0.01 | — |
| 2023-02-07 | 90.13 | $0.01 | — |
| 2023-02-06 | 90.20 | $0.01 | — |
| 2023-02-03 | 90.26 | $0.01 | — |
| 2023-02-02 | 90.33 | $0.01 | — |
| 2023-02-01 | 90.41 | $0.01 | — |
| 2023-01-31 | 90.49 | $0.01 | — |
| 2023-01-30 | 90.57 | $0.01 | — |
| 2023-01-27 | 90.66 | $0.01 | — |
| 2023-01-26 | 90.75 | $0.01 | — |
| 2023-01-25 | 90.85 | $0.01 | — |
| 2023-01-24 | 90.95 | $0.01 | — |
| 2023-01-23 | 91.06 | $0.01 | — |
| 2023-01-20 | 91.17 | $0.01 | — |
| 2023-01-19 | 91.29 | $0.01 | — |
| 2023-01-18 | 91.42 | $0.01 | — |
| 2023-01-17 | 91.55 | $0.01 | — |
| 2023-01-13 | 91.69 | $0.01 | — |
| 2023-01-12 | 91.83 | $0.01 | — |
| 2023-01-11 | 91.99 | $0.01 | — |
| 2023-01-10 | 92.15 | $0.01 | — |
| 2023-01-09 | 92.32 | $0.01 | — |
| 2023-01-06 | 92.50 | $0.01 | — |
| 2023-01-05 | 92.69 | $0.01 | — |
| 2023-01-04 | 92.89 | $0.01 | — |
| 2023-01-03 | 93.09 | $0.01 | — |
| 2022-12-30 | 93.32 | $0.01 | — |
| 2022-12-29 | 93.55 | $0.01 | — |
| 2022-12-28 | 93.79 | $0.01 | — |
| 2022-12-27 | 94.05 | $0.01 | — |
| 2022-12-23 | 94.32 | $0.01 | — |
| 2022-12-22 | 94.60 | $0.01 | 21 |
| 2022-12-21 | 94.90 | $30.00 | — |
| 2022-12-20 | 94.63 | $30.00 | — |
| 2022-12-19 | 94.35 | $30.00 | — |
| 2022-12-16 | 94.06 | $30.00 | — |
| 2022-12-15 | 93.74 | $30.00 | — |
| 2022-12-14 | 93.41 | $30.00 | — |
| 2022-12-13 | 93.07 | $30.00 | — |
| 2022-12-12 | 92.70 | $30.00 | — |
| 2022-12-09 | 92.32 | $30.00 | — |
| 2022-12-08 | 91.91 | $30.00 | — |
| 2022-12-07 | 91.49 | $30.00 | — |
| 2022-12-06 | 91.04 | $30.00 | — |
| 2022-12-05 | 90.57 | $30.00 | — |
| 2022-12-02 | 90.07 | $30.00 | — |
| 2022-12-01 | 89.55 | $30.00 | — |
| 2022-11-30 | 89.00 | $30.00 | — |
| 2022-11-29 | 88.42 | $30.00 | — |
| 2022-11-28 | 87.81 | $30.00 | — |
| 2022-11-25 | 87.17 | $30.00 | — |
| 2022-11-23 | 86.49 | $30.00 | — |
| 2022-11-22 | 85.78 | $30.00 | — |
| 2022-11-21 | 85.03 | $30.00 | — |
| 2022-11-18 | 84.25 | $30.00 | — |
| 2022-11-17 | 83.42 | $30.00 | — |
| 2022-11-16 | 82.54 | $30.00 | — |
| 2022-11-15 | 81.63 | $30.00 | — |
| 2022-11-14 | 80.66 | $30.00 | — |
| 2022-11-11 | 79.64 | $30.00 | — |
| 2022-11-10 | 78.57 | $30.00 | — |
| 2022-11-09 | 77.44 | $30.00 | — |
| 2022-11-08 | 76.25 | $30.00 | — |
| 2022-11-07 | 75.00 | $30.00 | — |
| 2022-11-04 | 73.69 | $30.00 | — |
| 2022-11-03 | 72.30 | $30.00 | — |
| 2022-11-02 | 70.84 | $30.00 | — |
| 2022-11-01 | 69.31 | $30.00 | — |
| 2022-10-31 | 67.70 | $30.00 | — |
| 2022-10-28 | 65.99 | $30.00 | — |
| 2022-10-27 | 64.21 | $30.00 | — |
| 2022-10-26 | 62.32 | $30.00 | — |
| 2022-10-25 | 60.34 | $30.00 | — |
| 2022-10-24 | 58.25 | $30.00 | — |
| 2022-10-21 | 56.05 | $30.00 | — |
| 2022-10-20 | 53.74 | $30.00 | — |
| 2022-10-19 | 51.31 | $30.00 | — |
| 2022-10-18 | 48.74 | $30.00 | — |
| 2022-10-17 | 46.04 | $30.00 | — |
| 2022-10-14 | 43.21 | $30.00 | — |
| 2022-10-13 | 40.22 | $30.00 | — |
| 2022-10-12 | 37.07 | $30.00 | — |
| 2022-10-11 | 33.76 | $30.00 | — |
| 2022-10-10 | 30.27 | $30.00 | — |
| 2022-10-07 | 26.60 | $30.00 | — |
| 2022-10-06 | 22.74 | $30.00 | — |
| 2022-10-05 | 18.67 | $30.00 | 10 |
| 2022-10-04 | 14.39 | $1.80 | — |
| 2022-10-03 | 9.89 | $1.80 | — |
| 2022-09-30 | 5.14 | $1.80 | 33 |
| 2022-09-29 | 0.15 | $0.20 | — |
| 2022-09-28 | 0.15 | $0.20 | — |
| 2022-09-27 | 0.15 | $0.20 | — |
| 2022-09-26 | 0.15 | $0.20 | — |
| 2022-09-23 | 0.15 | $0.20 | — |
| 2022-09-22 | 0.15 | $0.20 | — |
| 2022-09-21 | 0.15 | $0.20 | — |
| 2022-09-20 | 0.15 | $0.20 | — |
| 2022-09-19 | 0.15 | $0.20 | — |
| 2022-09-16 | 0.15 | $0.20 | — |
| 2022-09-15 | 0.15 | $0.20 | — |
| 2022-09-14 | 0.15 | $0.20 | — |
| 2022-09-13 | 0.15 | $0.20 | — |
| 2022-09-12 | 0.15 | $0.20 | — |
| 2022-09-09 | 0.15 | $0.20 | — |
| 2022-09-08 | 0.15 | $0.20 | — |
| 2022-09-07 | 0.15 | $0.20 | — |
| 2022-09-06 | 0.15 | $0.20 | — |
| 2022-09-02 | 0.15 | $0.20 | — |
| 2022-09-01 | 0.15 | $0.20 | — |
| 2022-08-31 | 0.15 | $0.20 | — |
| 2022-08-30 | 0.15 | $0.20 | — |
| 2022-08-29 | 0.15 | $0.20 | — |
| 2022-08-26 | 0.15 | $0.20 | — |
| 2022-08-25 | 0.15 | $0.20 | — |
| 2022-08-24 | 0.15 | $0.20 | — |
| 2022-08-23 | 0.15 | $0.20 | — |
| 2022-08-22 | 0.15 | $0.20 | — |
| 2022-08-19 | 0.15 | $0.20 | — |
| 2022-08-18 | 0.15 | $0.20 | — |
| 2022-08-17 | 0.15 | $0.20 | — |
| 2022-08-16 | 0.15 | $0.20 | — |
| 2022-08-15 | 0.15 | $0.20 | — |
| 2022-08-12 | 0.15 | $0.20 | — |
| 2022-08-11 | 0.15 | $0.20 | — |
| 2022-08-10 | 0.15 | $0.20 | — |
| 2022-08-09 | 0.15 | $0.20 | — |
| 2022-08-08 | 0.15 | $0.20 | — |
| 2022-08-05 | 0.15 | $0.20 | — |
| 2022-08-04 | 0.15 | $0.20 | — |
| 2022-08-03 | 0.15 | $0.20 | — |
| 2022-08-02 | 0.15 | $0.20 | — |
| 2022-08-01 | 0.15 | $0.20 | — |
| 2022-07-29 | 0.15 | $0.20 | — |
| 2022-07-28 | 0.15 | $0.20 | — |
| 2022-07-27 | 0.15 | $0.20 | — |
| 2022-07-26 | 0.15 | $0.20 | — |
| 2022-07-25 | 0.15 | $0.20 | — |
| 2022-07-22 | 0.15 | $0.20 | — |
| 2022-07-21 | 0.15 | $0.20 | — |
| 2022-07-20 | 0.15 | $0.20 | — |
| 2022-07-19 | 0.15 | $0.20 | — |
| 2022-07-18 | 0.15 | $0.20 | — |
| 2022-07-15 | 0.15 | $0.20 | — |
| 2022-07-14 | 0.15 | $0.20 | — |
| 2022-07-13 | 0.15 | $0.20 | — |
| 2022-07-12 | 0.15 | $0.20 | — |
| 2022-07-11 | 0.15 | $0.20 | — |
| 2022-07-08 | 0.15 | $0.20 | — |
| 2022-07-07 | 0.15 | $0.20 | — |
| 2022-07-06 | 0.15 | $0.20 | — |
| 2022-07-05 | 0.15 | $0.20 | — |
| 2022-07-01 | 0.15 | $0.20 | — |
| 2022-06-30 | 0.15 | $0.20 | — |
| 2022-06-29 | 0.15 | $0.20 | — |
| 2022-06-28 | 0.15 | $0.20 | — |
| 2022-06-27 | 0.15 | $0.20 | — |
| 2022-06-24 | 0.15 | $0.20 | — |
| 2022-06-23 | 0.15 | $0.20 | — |
| 2022-06-22 | 0.15 | $0.20 | — |
| 2022-06-21 | 0.15 | $0.20 | — |
| 2022-06-17 | 0.15 | $0.20 | — |
| 2022-06-16 | 0.15 | $0.20 | — |
| 2022-06-15 | 0.15 | $0.20 | — |
| 2022-06-14 | 0.15 | $0.20 | — |
| 2022-06-13 | 0.15 | $0.20 | — |
| 2022-06-10 | 0.15 | $0.20 | — |
| 2022-06-09 | 0.15 | $0.20 | — |
| 2022-06-08 | 0.15 | $0.20 | — |
| 2022-06-07 | 0.15 | $0.20 | — |
| 2022-06-06 | 0.15 | $0.20 | — |
| 2022-06-03 | 0.15 | $0.20 | — |
| 2022-06-02 | 0.15 | $0.20 | — |
| 2022-06-01 | 0.15 | $0.20 | — |
| 2022-05-31 | 0.15 | $0.20 | — |
| 2022-05-27 | 0.15 | $0.20 | — |
| 2022-05-26 | 0.15 | $0.20 | — |
| 2022-05-25 | 0.15 | $0.20 | — |
| 2022-05-24 | 0.15 | $0.20 | — |
| 2022-05-23 | 0.15 | $0.20 | — |
| 2022-05-20 | 0.15 | $0.20 | — |
| 2022-05-19 | 0.15 | $0.20 | — |
| 2022-05-18 | 0.15 | $0.20 | — |
| 2022-05-17 | 0.15 | $0.20 | — |
| 2022-05-16 | 0.15 | $0.20 | — |
| 2022-05-13 | 0.15 | $0.20 | — |
| 2022-05-12 | 0.15 | $0.20 | — |
| 2022-05-11 | 0.15 | $0.20 | — |
| 2022-05-10 | 0.15 | $0.20 | — |
| 2022-05-09 | 0.15 | $0.20 | — |
| 2022-05-06 | 0.15 | $0.20 | — |
| 2022-05-05 | 0.15 | $0.20 | — |
| 2022-05-04 | 0.15 | $0.20 | — |
| 2022-05-03 | 0.15 | $0.20 | — |
| 2022-05-02 | 0.15 | $0.20 | — |
| 2022-04-29 | 0.15 | $0.20 | — |
| 2022-04-28 | 0.15 | $0.20 | — |
| 2022-04-27 | 0.15 | $0.20 | — |
| 2022-04-26 | 0.15 | $0.20 | — |
| 2022-04-25 | 0.15 | $0.20 | — |
| 2022-04-22 | 0.15 | $0.20 | — |
| 2022-04-21 | 0.15 | $0.20 | — |
| 2022-04-20 | 0.15 | $0.20 | — |
| 2022-04-19 | 0.15 | $0.20 | — |
| 2022-04-18 | 0.15 | $0.20 | — |
| 2022-04-14 | 0.15 | $0.20 | — |
| 2022-04-13 | 0.15 | $0.20 | — |
| 2022-04-12 | 0.15 | $0.20 | — |
| 2022-04-11 | 0.15 | $0.20 | — |
| 2022-04-08 | 0.15 | $0.20 | — |
| 2022-04-07 | 0.16 | $0.20 | — |
| 2022-04-06 | 0.16 | $0.20 | — |
| 2022-04-05 | 0.16 | $0.20 | — |
| 2022-04-04 | 0.16 | $0.20 | — |
| 2022-04-01 | 0.16 | $0.20 | — |
| 2022-03-31 | 0.16 | $0.20 | — |
| 2022-03-30 | 0.16 | $0.20 | — |
| 2022-03-29 | 0.16 | $0.20 | — |
| 2022-03-28 | 0.16 | $0.20 | — |
| 2022-03-25 | 0.16 | $0.20 | — |
| 2022-03-24 | 0.16 | $0.20 | — |
| 2022-03-23 | 0.16 | $0.20 | — |
| 2022-03-22 | 0.16 | $0.20 | — |
| 2022-03-21 | 0.16 | $0.20 | — |
| 2022-03-18 | 0.16 | $0.20 | — |
| 2022-03-17 | 0.16 | $0.20 | — |
| 2022-03-16 | 0.16 | $0.20 | — |
| 2022-03-15 | 0.16 | $0.20 | — |
| 2022-03-14 | 0.16 | $0.20 | — |
| 2022-03-11 | 0.16 | $0.20 | — |
| 2022-03-10 | 0.16 | $0.20 | — |
| 2022-03-09 | 0.17 | $0.20 | — |
| 2022-03-08 | 0.17 | $0.20 | — |
| 2022-03-07 | 0.17 | $0.20 | — |
| 2022-03-04 | 0.17 | $0.20 | — |
| 2022-03-03 | 0.17 | $0.20 | — |
| 2022-03-02 | 0.17 | $0.20 | — |
| 2022-03-01 | 0.17 | $0.20 | — |
| 2022-02-28 | 0.17 | $0.20 | — |
| 2022-02-25 | 0.17 | $0.20 | — |
| 2022-02-24 | 0.17 | $0.20 | — |
| 2022-02-23 | 0.18 | $0.20 | — |
| 2022-02-22 | 0.18 | $0.20 | — |
| 2022-02-18 | 0.18 | $0.20 | — |
| 2022-02-17 | 0.18 | $0.20 | — |
| 2022-02-16 | 0.18 | $0.20 | — |
| 2022-02-15 | 0.18 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | — |
| 2022-02-10 | 0.19 | $0.20 | — |
| 2022-02-09 | 0.19 | $0.20 | — |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.21 | $0.20 | — |
| 2022-01-31 | 0.21 | $0.20 | — |
| 2022-01-28 | 0.21 | $0.20 | — |
| 2022-01-27 | 0.22 | $0.20 | — |
| 2022-01-26 | 0.22 | $0.20 | — |
| 2022-01-25 | 0.22 | $0.20 | — |
| 2022-01-24 | 0.23 | $0.20 | — |
| 2022-01-21 | 0.23 | $0.20 | — |
| 2022-01-20 | 0.23 | $0.20 | — |
| 2022-01-19 | 0.24 | $0.20 | — |
| 2022-01-18 | 0.24 | $0.20 | — |
| 2022-01-14 | 0.25 | $0.20 | — |
| 2022-01-13 | 0.25 | $0.20 | — |
| 2022-01-12 | 0.26 | $0.20 | — |
| 2022-01-11 | 0.26 | $0.20 | — |
| 2022-01-10 | 0.27 | $0.20 | — |
| 2022-01-07 | 0.28 | $0.20 | — |
| 2022-01-06 | 0.28 | $0.20 | — |
| 2022-01-05 | 0.29 | $0.20 | — |
| 2022-01-04 | 0.30 | $0.20 | — |
| 2022-01-03 | 0.31 | $0.20 | — |
| 2021-12-31 | 0.31 | $0.20 | — |
| 2021-12-30 | 0.32 | $0.20 | — |
| 2021-12-29 | 0.33 | $0.20 | — |
| 2021-12-28 | 0.34 | $0.20 | — |
| 2021-12-27 | 0.35 | $0.20 | — |
| 2021-12-23 | 0.36 | $0.20 | — |
| 2021-12-22 | 0.37 | $0.20 | — |
| 2021-12-21 | 0.39 | $0.20 | — |
| 2021-12-20 | 0.40 | $0.20 | — |
| 2021-12-17 | 0.41 | $0.20 | — |
| 2021-12-16 | 0.42 | $0.20 | — |
| 2021-12-15 | 0.44 | $0.20 | — |
| 2021-12-14 | 0.45 | $0.20 | — |
| 2021-12-13 | 0.47 | $0.20 | — |
| 2021-12-10 | 0.49 | $0.20 | — |
| 2021-12-09 | 0.50 | $0.20 | — |
| 2021-12-08 | 0.52 | $0.20 | — |
| 2021-12-07 | 0.54 | $0.20 | — |
| 2021-12-06 | 0.56 | $0.20 | — |
| 2021-12-03 | 0.59 | $0.20 | — |
| 2021-12-02 | 0.61 | $0.20 | — |
| 2021-12-01 | 0.63 | $0.20 | — |
| 2021-11-30 | 0.66 | $0.20 | — |
| 2021-11-29 | 0.68 | $0.20 | — |
| 2021-11-26 | 0.71 | $0.20 | — |
| 2021-11-24 | 0.74 | $0.20 | — |
| 2021-11-23 | 0.77 | $0.20 | — |
| 2021-11-22 | 0.81 | $0.20 | — |
| 2021-11-19 | 0.84 | $0.20 | — |
| 2021-11-18 | 0.88 | $0.20 | — |
| 2021-11-17 | 0.92 | $0.20 | — |
| 2021-11-16 | 0.96 | $0.20 | — |
| 2021-11-15 | 1.00 | $0.20 | — |
| 2021-11-12 | 1.04 | $0.20 | — |
| 2021-11-11 | 1.09 | $0.20 | — |
| 2021-11-10 | 1.14 | $0.20 | — |
| 2021-11-09 | 1.19 | $0.20 | — |
| 2021-11-08 | 1.25 | $0.20 | — |
| 2021-11-05 | 1.30 | $0.20 | — |
| 2021-11-04 | 1.36 | $0.20 | — |
| 2021-11-03 | 1.43 | $0.20 | — |
| 2021-11-02 | 1.50 | $0.20 | — |
| 2021-11-01 | 1.57 | $0.20 | — |
| 2021-10-29 | 1.64 | $0.20 | — |
| 2021-10-28 | 1.72 | $0.20 | — |
| 2021-10-27 | 1.80 | $0.20 | — |
| 2021-10-26 | 1.89 | $0.20 | — |
| 2021-10-25 | 1.98 | $0.20 | — |
| 2021-10-22 | 2.08 | $0.20 | — |
| 2021-10-21 | 2.18 | $0.20 | — |
| 2021-10-20 | 2.29 | $0.20 | — |
| 2021-10-19 | 2.40 | $0.20 | — |
| 2021-10-18 | 2.52 | $0.20 | — |
| 2021-10-15 | 2.64 | $0.20 | — |
| 2021-10-14 | 2.77 | $0.20 | — |
| 2021-10-13 | 2.91 | $0.20 | — |
| 2021-10-12 | 3.06 | $0.20 | — |
| 2021-10-11 | 3.21 | $0.20 | — |
| 2021-10-08 | 3.37 | $0.20 | — |
| 2021-10-07 | 3.54 | $0.20 | — |
| 2021-10-06 | 3.72 | $0.20 | — |
| 2021-10-05 | 3.91 | $0.20 | — |
| 2021-10-04 | 4.10 | $0.20 | — |
| 2021-10-01 | 4.31 | $0.20 | — |
| 2021-09-30 | 4.53 | $0.20 | — |
| 2021-09-29 | 4.76 | $0.20 | — |
| 2021-09-28 | 5.00 | $0.20 | — |
| 2021-09-27 | 5.26 | $0.20 | — |
| 2021-09-24 | 5.53 | $0.20 | — |
| 2021-09-23 | 5.81 | $0.20 | — |
| 2021-09-22 | 6.11 | $0.20 | — |
| 2021-09-21 | 6.42 | $0.20 | — |
| 2021-09-20 | 6.75 | $0.20 | — |
| 2021-09-17 | 7.10 | $0.20 | — |
| 2021-09-16 | 7.47 | $0.20 | — |
| 2021-09-15 | 7.85 | $0.20 | — |
| 2021-09-14 | 8.26 | $0.20 | — |
| 2021-09-13 | 8.68 | $0.20 | — |
| 2021-09-10 | 9.13 | $0.20 | — |
| 2021-09-09 | 9.60 | $0.20 | — |
| 2021-09-08 | 10.10 | $0.20 | — |
| 2021-09-07 | 10.63 | $0.20 | — |
| 2021-09-03 | 11.18 | $0.20 | — |
| 2021-09-02 | 11.76 | $0.20 | — |
| 2021-09-01 | 12.37 | $0.20 | — |
| 2021-08-31 | 13.01 | $0.20 | — |
| 2021-08-30 | 13.69 | $0.20 | — |
| 2021-08-27 | 14.40 | $0.20 | — |
| 2021-08-26 | 15.15 | $0.20 | — |
| 2021-08-25 | 15.94 | $0.20 | — |
| 2021-08-24 | 16.77 | $0.20 | 26 |
| 2021-08-23 | 17.65 | $0.20 | — |
| 2021-08-20 | 18.57 | $0.20 | — |
| 2021-08-19 | 19.54 | $0.20 | — |
| 2021-08-18 | 20.56 | $0.20 | — |
| 2021-08-17 | 21.63 | $0.20 | — |
| 2021-08-16 | 22.76 | $0.20 | — |
| 2021-08-13 | 23.95 | $0.20 | 268 |
| 2021-08-12 | 25.21 | $2.20 | 233 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected