Is BAWAG Group AG (BWAGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BAWAG Group AG (BWAGF) research center and poll results.
OTC : BWAGF
BAWAG Group AG — Technical Indicators
$198 USD
$0 (0.0%)
- Volume
- 275
- Average Volume
- 25
- Market Capitalization
- $15.25B
- P/E Ratio
- 14.92
- Dividend Yield
- 3.42%
- Price Target
- Year High
- $200.00
- Year Low
- $123.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
197.70
2026-08-07
Close Price
$198.00
Vol: 275
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.86
Average
79.48
Maximum
197.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 197.70 | $198.00 | 275 |
| 2026-08-06 | 197.39 | $198.00 | 275 |
| 2026-08-05 | 197.09 | $198.00 | 275 |
| 2026-08-04 | 196.78 | $198.00 | 275 |
| 2026-08-03 | 196.48 | $198.00 | 275 |
| 2026-07-31 | 196.17 | $198.00 | 275 |
| 2026-07-30 | 195.87 | $198.00 | 275 |
| 2026-07-29 | 195.56 | $198.00 | 275 |
| 2026-07-28 | 195.26 | $198.00 | — |
| 2026-07-27 | 195.31 | $198.00 | 275 |
| 2026-07-24 | 195.36 | $198.00 | 275 |
| 2026-07-23 | 195.41 | $198.00 | 275 |
| 2026-07-22 | 195.46 | $198.00 | 275 |
| 2026-07-21 | 195.51 | $198.00 | 275 |
| 2026-07-20 | 195.56 | $198.00 | 275 |
| 2026-07-17 | 195.61 | $198.00 | 275 |
| 2026-07-16 | 195.66 | $198.00 | — |
| 2026-07-15 | 194.25 | $198.00 | 275 |
| 2026-07-14 | 192.85 | $198.00 | 400 |
| 2026-07-13 | 191.44 | $191.90 | 275 |
| 2026-07-10 | 190.34 | $191.90 | 275 |
| 2026-07-09 | 189.24 | $191.90 | 275 |
| 2026-07-08 | 188.14 | $191.90 | 275 |
| 2026-07-07 | 187.04 | $191.90 | 275 |
| 2026-07-06 | 185.94 | $191.90 | 275 |
| 2026-07-02 | 184.84 | $191.90 | 275 |
| 2026-07-01 | 183.75 | $191.90 | 275 |
| 2026-06-30 | 182.76 | $191.90 | 700 |
| 2026-06-29 | 181.77 | $199.00 | 275 |
| 2026-06-26 | 180.42 | $199.00 | 275 |
| 2026-06-25 | 179.08 | $199.00 | 275 |
| 2026-06-24 | 177.73 | $199.00 | 275 |
| 2026-06-23 | 176.39 | $199.00 | 275 |
| 2026-06-22 | 175.04 | $199.00 | 275 |
| 2026-06-18 | 173.70 | $199.00 | 275 |
| 2026-06-17 | 172.35 | $199.00 | 275 |
| 2026-06-16 | 171.01 | $169.91 | 275 |
| 2026-06-15 | 171.11 | $169.91 | 275 |
| 2026-06-12 | 171.22 | $169.91 | 275 |
| 2026-06-11 | 171.33 | $169.91 | 275 |
| 2026-06-10 | 171.44 | $169.91 | — |
| 2026-06-09 | 171.55 | $169.91 | — |
| 2026-06-08 | 171.66 | $169.91 | — |
| 2026-06-05 | 171.77 | $169.91 | 275 |
| 2026-06-04 | 171.88 | $169.91 | — |
| 2026-06-03 | 170.81 | $169.91 | 275 |
| 2026-06-02 | 169.73 | $172.10 | 275 |
| 2026-06-01 | 168.55 | $172.10 | 275 |
| 2026-05-29 | 167.36 | $172.10 | 275 |
| 2026-05-28 | 166.18 | $172.10 | 275 |
| 2026-05-27 | 164.99 | $172.10 | 275 |
| 2026-05-26 | 163.81 | $172.10 | 275 |
| 2026-05-22 | 162.62 | $172.10 | 275 |
| 2026-05-21 | 161.44 | $172.10 | 275 |
| 2026-05-20 | 160.25 | $172.10 | 275 |
| 2026-05-19 | 159.07 | $172.10 | 275 |
| 2026-05-18 | 157.88 | $172.10 | 275 |
| 2026-05-15 | 156.70 | $172.10 | — |
| 2026-05-14 | 155.51 | $172.10 | 275 |
| 2026-05-13 | 154.33 | $172.10 | 275 |
| 2026-05-12 | 153.14 | $172.10 | 275 |
| 2026-05-11 | 151.96 | $172.10 | 275 |
| 2026-05-08 | 150.77 | $172.10 | 275 |
| 2026-05-07 | 149.59 | $172.10 | 222 |
| 2026-05-06 | 148.40 | $148.40 | 275 |
| 2026-05-05 | 148.40 | $148.40 | 275 |
| 2026-05-04 | 148.40 | $148.40 | 275 |
| 2026-05-01 | 148.33 | $148.40 | 275 |
| 2026-04-30 | 148.26 | $148.40 | 275 |
| 2026-04-29 | 148.19 | $148.40 | 275 |
| 2026-04-28 | 148.12 | $148.40 | 275 |
| 2026-04-27 | 148.10 | $148.40 | 275 |
| 2026-04-24 | 148.08 | $148.40 | 275 |
| 2026-04-23 | 148.06 | $148.40 | 275 |
| 2026-04-22 | 148.04 | $148.40 | 275 |
| 2026-04-21 | 148.02 | $148.40 | 275 |
| 2026-04-20 | 147.98 | $148.40 | — |
| 2026-04-17 | 147.94 | $148.40 | 275 |
| 2026-04-16 | 147.89 | $148.40 | 275 |
| 2026-04-15 | 147.85 | $148.40 | 275 |
| 2026-04-14 | 147.19 | $148.40 | 275 |
| 2026-04-13 | 146.54 | $148.40 | 275 |
| 2026-04-10 | 145.88 | $148.40 | 275 |
| 2026-04-09 | 145.22 | $148.40 | 275 |
| 2026-04-08 | 145.03 | $148.40 | — |
| 2026-04-07 | 144.84 | $148.40 | 128 |
| 2026-04-06 | 144.65 | $147.00 | 275 |
| 2026-04-02 | 144.53 | $147.00 | 275 |
| 2026-04-01 | 144.41 | $147.00 | 275 |
| 2026-03-31 | 144.29 | $147.00 | 307 |
| 2026-03-30 | 144.90 | $148.00 | 128 |
| 2026-03-27 | 145.47 | $148.00 | 128 |
| 2026-03-26 | 146.03 | $148.00 | 128 |
| 2026-03-25 | 146.59 | $148.00 | 128 |
| 2026-03-24 | 147.15 | $148.00 | 17700 |
| 2026-03-23 | 147.72 | $147.55 | 100 |
| 2026-03-20 | 148.30 | $147.55 | 100 |
| 2026-03-19 | 148.89 | $147.55 | — |
| 2026-03-18 | 149.47 | $147.55 | 121 |
| 2026-03-17 | 150.06 | $135.25 | 100 |
| 2026-03-16 | 151.26 | $135.25 | — |
| 2026-03-13 | 152.46 | $135.25 | 100 |
| 2026-03-12 | 153.66 | $135.25 | 342 |
| 2026-03-11 | 154.89 | $144.60 | 100 |
| 2026-03-10 | 155.66 | $144.60 | 100 |
| 2026-03-09 | 156.43 | $144.60 | 100 |
| 2026-03-06 | 157.20 | $144.60 | — |
| 2026-03-05 | 157.97 | $144.60 | 100 |
| 2026-03-04 | 159.04 | $144.60 | 128 |
| 2026-03-03 | 160.11 | $159.25 | 100 |
| 2026-03-02 | 160.45 | $159.25 | 100 |
| 2026-02-27 | 160.79 | $159.25 | 100 |
| 2026-02-26 | 161.13 | $159.25 | 100 |
| 2026-02-25 | 161.46 | $159.25 | 100 |
| 2026-02-24 | 161.87 | $159.25 | 100 |
| 2026-02-23 | 161.80 | $159.25 | 100 |
| 2026-02-20 | 161.72 | $159.25 | — |
| 2026-02-19 | 161.65 | $159.25 | — |
| 2026-02-18 | 161.57 | $159.25 | — |
| 2026-02-17 | 161.50 | $159.25 | — |
| 2026-02-13 | 161.42 | $159.25 | — |
| 2026-02-12 | 161.21 | $159.25 | 103 |
| 2026-02-11 | 161.15 | $160.00 | — |
| 2026-02-10 | 161.05 | $160.00 | — |
| 2026-02-09 | 160.95 | $160.00 | — |
| 2026-02-06 | 160.85 | $160.00 | — |
| 2026-02-05 | 160.75 | $160.00 | 525 |
| 2026-02-04 | 160.65 | $166.00 | 1 |
| 2026-02-03 | 160.25 | $166.00 | 1 |
| 2026-02-02 | 159.31 | $166.00 | 1 |
| 2026-01-30 | 158.37 | $166.00 | — |
| 2026-01-29 | 157.70 | $166.00 | 1 |
| 2026-01-28 | 157.04 | $166.00 | 400 |
| 2026-01-27 | 156.21 | $167.43 | 503 |
| 2026-01-26 | 155.30 | $157.75 | 1 |
| 2026-01-23 | 154.71 | $157.75 | 1 |
| 2026-01-22 | 154.12 | $157.75 | 1 |
| 2026-01-21 | 153.54 | $157.75 | 1 |
| 2026-01-20 | 152.95 | $157.75 | 1 |
| 2026-01-16 | 152.36 | $157.75 | 418 |
| 2026-01-15 | 151.77 | $154.98 | 400 |
| 2026-01-14 | 151.33 | $158.00 | 1 |
| 2026-01-13 | 150.73 | $158.00 | 1 |
| 2026-01-12 | 150.13 | $158.00 | 1 |
| 2026-01-09 | 149.33 | $158.00 | 1 |
| 2026-01-08 | 148.53 | $158.00 | 1 |
| 2026-01-07 | 147.73 | $158.00 | 1 |
| 2026-01-06 | 146.23 | $158.00 | 1700 |
| 2026-01-05 | 144.73 | $147.20 | 1 |
| 2026-01-02 | 143.77 | $147.20 | 207 |
| 2025-12-31 | 142.81 | $152.75 | 1 |
| 2025-12-30 | 141.57 | $152.75 | 516 |
| 2025-12-29 | 140.33 | $149.30 | 1 |
| 2025-12-26 | 139.27 | $149.30 | 135 |
| 2025-12-24 | 138.20 | $146.00 | — |
| 2025-12-23 | 137.30 | $146.00 | 1 |
| 2025-12-22 | 136.40 | $146.00 | 1 |
| 2025-12-19 | 135.50 | $146.00 | 1 |
| 2025-12-18 | 134.60 | $146.00 | 1 |
| 2025-12-17 | 133.45 | $146.00 | 1 |
| 2025-12-16 | 132.31 | $146.00 | 1 |
| 2025-12-15 | 131.16 | $146.00 | — |
| 2025-12-12 | 130.02 | $146.00 | 418 |
| 2025-12-11 | 128.87 | $142.00 | — |
| 2025-12-10 | 127.93 | $142.00 | 1 |
| 2025-12-09 | 126.98 | $142.00 | 139 |
| 2025-12-08 | 126.04 | $128.00 | 1 |
| 2025-12-05 | 125.79 | $128.00 | 1 |
| 2025-12-04 | 125.55 | $128.00 | 1 |
| 2025-12-03 | 125.30 | $128.00 | 1 |
| 2025-12-02 | 125.05 | $128.00 | — |
| 2025-12-01 | 124.81 | $128.00 | 1 |
| 2025-11-28 | 124.56 | $128.00 | — |
| 2025-11-26 | 124.32 | $128.00 | 1 |
| 2025-11-25 | 124.07 | $128.00 | — |
| 2025-11-24 | 123.82 | $128.00 | 1 |
| 2025-11-21 | 123.57 | $128.00 | 1 |
| 2025-11-20 | 123.32 | $128.00 | 200 |
| 2025-11-19 | 123.07 | $123.09 | 1 |
| 2025-11-18 | 123.26 | $123.09 | 1 |
| 2025-11-17 | 123.46 | $123.09 | 1 |
| 2025-11-14 | 123.65 | $123.09 | 1 |
| 2025-11-13 | 123.85 | $123.09 | 1 |
| 2025-11-12 | 124.10 | $123.09 | 1 |
| 2025-11-11 | 124.35 | $123.09 | 1 |
| 2025-11-10 | 124.60 | $123.09 | 1 |
| 2025-11-07 | 124.85 | $123.09 | 1 |
| 2025-11-06 | 125.10 | $123.09 | 589 |
| 2025-11-05 | 125.35 | $123.09 | 589 |
| 2025-11-04 | 125.60 | $123.09 | 589 |
| 2025-11-03 | 125.85 | $123.09 | 589 |
| 2025-10-31 | 126.10 | $123.09 | 589 |
| 2025-10-30 | 126.35 | $123.09 | 589 |
| 2025-10-29 | 126.73 | $123.00 | 589 |
| 2025-10-28 | 127.10 | $123.00 | — |
| 2025-10-27 | 127.48 | $123.00 | — |
| 2025-10-24 | 127.85 | $123.00 | — |
| 2025-10-23 | 128.23 | $123.00 | 400 |
| 2025-10-22 | 128.39 | $127.00 | — |
| 2025-10-21 | 128.35 | $127.00 | — |
| 2025-10-20 | 128.31 | $127.00 | — |
| 2025-10-17 | 128.27 | $127.00 | 600 |
| 2025-10-16 | 128.23 | $128.10 | — |
| 2025-10-15 | 128.14 | $128.10 | — |
| 2025-10-14 | 128.28 | $128.10 | — |
| 2025-10-13 | 128.43 | $128.10 | — |
| 2025-10-10 | 128.57 | $128.10 | — |
| 2025-10-09 | 128.72 | $128.10 | — |
| 2025-10-08 | 128.86 | $128.10 | — |
| 2025-10-07 | 128.93 | $128.10 | — |
| 2025-10-06 | 129.00 | $128.10 | — |
| 2025-10-03 | 128.83 | $128.10 | 134 |
| 2025-10-02 | 128.66 | $130.52 | — |
| 2025-10-01 | 128.37 | $130.52 | — |
| 2025-09-30 | 128.08 | $130.52 | — |
| 2025-09-29 | 127.79 | $130.52 | — |
| 2025-09-26 | 127.50 | $130.53 | 200 |
| 2025-09-25 | 127.21 | $126.20 | — |
| 2025-09-24 | 127.13 | $126.20 | — |
| 2025-09-23 | 127.06 | $126.20 | — |
| 2025-09-22 | 126.98 | $126.20 | — |
| 2025-09-19 | 126.91 | $126.20 | — |
| 2025-09-18 | 126.83 | $126.20 | 119 |
| 2025-09-17 | 126.76 | $131.00 | — |
| 2025-09-16 | 126.44 | $131.00 | — |
| 2025-09-15 | 126.13 | $131.00 | — |
| 2025-09-12 | 125.81 | $131.00 | — |
| 2025-09-11 | 125.50 | $131.00 | 2101 |
| 2025-09-10 | 125.18 | $129.50 | — |
| 2025-09-09 | 124.94 | $129.50 | 1140 |
| 2025-09-08 | 124.70 | $124.70 | — |
| 2025-09-05 | 124.70 | $124.70 | — |
| 2025-09-04 | 124.70 | $124.70 | — |
| 2025-09-03 | 124.70 | $124.70 | — |
| 2025-09-02 | 124.70 | $124.70 | — |
| 2025-08-29 | 124.70 | $124.70 | — |
| 2025-08-28 | 124.70 | $124.70 | — |
| 2025-08-27 | 124.70 | $124.70 | — |
| 2025-08-26 | 124.70 | $124.70 | — |
| 2025-08-25 | 124.70 | $124.70 | — |
| 2025-08-22 | 124.86 | $124.70 | — |
| 2025-08-21 | 124.94 | $124.70 | — |
| 2025-08-20 | 125.02 | $124.70 | — |
| 2025-08-19 | 125.09 | $124.70 | — |
| 2025-08-18 | 125.17 | $124.70 | — |
| 2025-08-15 | 125.25 | $124.70 | — |
| 2025-08-14 | 125.33 | $124.70 | — |
| 2025-08-13 | 125.41 | $124.70 | — |
| 2025-08-12 | 125.49 | $124.70 | — |
| 2025-08-11 | 125.57 | $124.70 | — |
| 2025-08-08 | 125.65 | $124.70 | — |
| 2025-08-07 | 125.73 | $124.70 | — |
| 2025-08-06 | 125.81 | $124.70 | — |
| 2025-08-05 | 125.88 | $124.70 | — |
| 2025-08-04 | 125.96 | $124.70 | — |
| 2025-08-01 | 126.04 | $124.70 | — |
| 2025-07-31 | 126.12 | $124.70 | — |
| 2025-07-30 | 126.20 | $124.70 | — |
| 2025-07-29 | 126.28 | $124.70 | 346 |
| 2025-07-28 | 126.36 | $127.85 | 100 |
| 2025-07-25 | 126.18 | $126.28 | — |
| 2025-07-24 | 126.09 | $126.28 | — |
| 2025-07-23 | 125.99 | $126.28 | — |
| 2025-07-22 | 125.89 | $126.28 | — |
| 2025-07-21 | 125.80 | $126.28 | — |
| 2025-07-18 | 125.70 | $126.28 | — |
| 2025-07-17 | 125.60 | $126.28 | — |
| 2025-07-16 | 125.51 | $126.28 | — |
| 2025-07-15 | 125.41 | $126.28 | — |
| 2025-07-14 | 125.32 | $126.28 | — |
| 2025-07-11 | 125.22 | $126.28 | — |
| 2025-07-10 | 124.91 | $126.28 | — |
| 2025-07-09 | 124.83 | $126.28 | — |
| 2025-07-08 | 124.75 | $126.28 | — |
| 2025-07-07 | 124.67 | $126.28 | — |
| 2025-07-03 | 124.59 | $126.28 | — |
| 2025-07-02 | 124.50 | $126.28 | — |
| 2025-07-01 | 124.42 | $126.28 | — |
| 2025-06-30 | 124.34 | $126.28 | 225 |
| 2025-06-27 | 124.26 | $124.35 | — |
| 2025-06-26 | 124.28 | $124.35 | — |
| 2025-06-25 | 124.10 | $124.35 | — |
| 2025-06-24 | 123.92 | $124.35 | — |
| 2025-06-23 | 123.31 | $124.35 | — |
| 2025-06-20 | 122.70 | $124.35 | — |
| 2025-06-18 | 122.08 | $124.35 | — |
| 2025-06-17 | 121.47 | $124.35 | — |
| 2025-06-16 | 120.86 | $124.35 | — |
| 2025-06-13 | 120.25 | $124.35 | — |
| 2025-06-12 | 119.63 | $124.35 | 200 |
| 2025-06-11 | 119.02 | $120.10 | 133 |
| 2025-06-10 | 118.62 | $124.66 | — |
| 2025-06-09 | 117.99 | $124.66 | — |
| 2025-06-06 | 117.37 | $124.66 | — |
| 2025-06-05 | 116.60 | $124.66 | — |
| 2025-06-04 | 115.84 | $124.66 | — |
| 2025-06-03 | 115.08 | $124.66 | — |
| 2025-06-02 | 114.31 | $124.66 | — |
| 2025-05-30 | 113.58 | $124.66 | — |
| 2025-05-29 | 112.85 | $124.66 | 200 |
| 2025-05-28 | 110.89 | $120.80 | — |
| 2025-05-27 | 109.13 | $120.80 | 204 |
| 2025-05-23 | 107.36 | $112.10 | — |
| 2025-05-22 | 107.12 | $112.10 | — |
| 2025-05-21 | 105.79 | $112.10 | — |
| 2025-05-20 | 104.46 | $112.10 | — |
| 2025-05-19 | 103.13 | $112.10 | — |
| 2025-05-16 | 101.80 | $112.10 | — |
| 2025-05-15 | 100.48 | $112.10 | — |
| 2025-05-14 | 99.15 | $112.10 | — |
| 2025-05-13 | 97.82 | $112.10 | — |
| 2025-05-12 | 96.49 | $112.10 | — |
| 2025-05-09 | 95.16 | $112.10 | 403 |
| 2025-05-08 | 93.83 | $109.40 | — |
| 2025-05-07 | 92.64 | $109.40 | — |
| 2025-05-06 | 91.60 | $109.40 | — |
| 2025-05-05 | 90.56 | $109.40 | 200 |
| 2025-05-02 | 90.39 | $110.00 | — |
| 2025-05-01 | 90.19 | $110.00 | 1700 |
| 2025-04-30 | 89.98 | $85.52 | — |
| 2025-04-29 | 91.22 | $85.52 | — |
| 2025-04-28 | 92.46 | $85.52 | — |
| 2025-04-25 | 93.69 | $107.25 | 167 |
| 2025-04-24 | 93.84 | $85.52 | — |
| 2025-04-23 | 95.08 | $85.52 | — |
| 2025-04-22 | 96.32 | $85.52 | — |
| 2025-04-21 | 97.55 | $85.52 | — |
| 2025-04-17 | 98.79 | $85.52 | — |
| 2025-04-16 | 100.02 | $85.52 | — |
| 2025-04-15 | 101.26 | $85.52 | — |
| 2025-04-14 | 102.50 | $85.52 | — |
| 2025-04-11 | 103.73 | $85.52 | — |
| 2025-04-10 | 104.93 | $85.52 | — |
| 2025-04-09 | 106.13 | $85.52 | 301 |
| 2025-04-08 | 107.33 | $88.62 | 547 |
| 2025-04-07 | 108.38 | $88.71 | 200 |
| 2025-04-04 | 109.41 | $105.93 | — |
| 2025-04-03 | 109.59 | $105.93 | — |
| 2025-04-02 | 109.40 | $105.93 | 206 |
| 2025-04-01 | 109.21 | $110.25 | — |
| 2025-03-31 | 108.80 | $110.25 | — |
| 2025-03-28 | 108.39 | $110.25 | — |
| 2025-03-27 | 107.56 | $110.25 | — |
| 2025-03-26 | 106.73 | $110.25 | — |
| 2025-03-25 | 105.90 | $110.25 | — |
| 2025-03-24 | 105.07 | $110.25 | — |
| 2025-03-21 | 104.24 | $110.25 | — |
| 2025-03-20 | 103.41 | $110.25 | — |
| 2025-03-19 | 102.58 | $110.25 | — |
| 2025-03-18 | 101.75 | $110.25 | — |
| 2025-03-17 | 100.92 | $110.25 | 1616 |
| 2025-03-14 | 100.09 | $109.50 | — |
| 2025-03-13 | 99.29 | $109.50 | — |
| 2025-03-12 | 98.55 | $109.50 | — |
| 2025-03-11 | 97.53 | $109.50 | — |
| 2025-03-10 | 96.52 | $109.50 | — |
| 2025-03-07 | 95.51 | $109.50 | 833 |
| 2025-03-06 | 94.50 | $102.05 | — |
| 2025-03-05 | 93.89 | $102.05 | — |
| 2025-03-04 | 93.29 | $102.05 | — |
| 2025-03-03 | 92.50 | $102.05 | 341 |
| 2025-02-28 | 91.72 | $93.65 | — |
| 2025-02-27 | 91.35 | $93.65 | — |
| 2025-02-26 | 90.98 | $93.65 | — |
| 2025-02-25 | 90.39 | $93.65 | — |
| 2025-02-24 | 89.80 | $93.65 | — |
| 2025-02-21 | 89.21 | $93.65 | — |
| 2025-02-20 | 88.62 | $93.65 | — |
| 2025-02-19 | 88.03 | $93.65 | — |
| 2025-02-18 | 87.45 | $93.65 | — |
| 2025-02-14 | 86.86 | $93.65 | — |
| 2025-02-13 | 86.27 | $93.65 | 137 |
| 2025-02-12 | 85.68 | $94.58 | 1200 |
| 2025-02-11 | 85.04 | $89.25 | — |
| 2025-02-10 | 84.67 | $89.25 | — |
| 2025-02-07 | 84.31 | $89.25 | — |
| 2025-02-06 | 83.94 | $89.25 | 500 |
| 2025-02-05 | 83.57 | $90.00 | — |
| 2025-02-04 | 83.16 | $90.00 | 300 |
| 2025-02-03 | 82.75 | $86.29 | — |
| 2025-01-31 | 82.53 | $86.29 | — |
| 2025-01-30 | 82.48 | $86.29 | — |
| 2025-01-29 | 82.28 | $86.29 | 206 |
| 2025-01-28 | 82.07 | $81.87 | — |
| 2025-01-27 | 82.13 | $81.87 | — |
| 2025-01-24 | 82.19 | $81.87 | — |
| 2025-01-23 | 82.24 | $81.87 | — |
| 2025-01-22 | 82.30 | $81.87 | — |
| 2025-01-21 | 82.35 | $81.87 | — |
| 2025-01-17 | 82.19 | $81.87 | — |
| 2025-01-16 | 82.02 | $81.87 | — |
| 2025-01-15 | 81.86 | $81.87 | — |
| 2025-01-14 | 81.69 | $81.87 | — |
| 2025-01-13 | 81.52 | $81.87 | — |
| 2025-01-10 | 81.36 | $81.87 | — |
| 2025-01-08 | 81.19 | $81.87 | — |
| 2025-01-07 | 81.03 | $81.87 | — |
| 2025-01-06 | 80.86 | $81.87 | — |
| 2025-01-03 | 80.69 | $81.87 | — |
| 2025-01-02 | 80.53 | $81.87 | 200 |
| 2024-12-31 | 80.27 | $85.30 | 1300 |
| 2024-12-30 | 79.83 | $82.20 | — |
| 2024-12-27 | 79.55 | $82.20 | 200 |
| 2024-12-26 | 79.45 | $82.99 | — |
| 2024-12-24 | 79.30 | $82.99 | — |
| 2024-12-23 | 79.15 | $82.99 | — |
| 2024-12-20 | 78.85 | $82.99 | — |
| 2024-12-19 | 78.54 | $82.99 | 122 |
| 2024-12-18 | 78.22 | $78.55 | — |
| 2024-12-17 | 78.18 | $78.55 | — |
| 2024-12-16 | 78.15 | $78.55 | — |
| 2024-12-13 | 78.11 | $78.55 | — |
| 2024-12-12 | 78.08 | $78.55 | — |
| 2024-12-11 | 78.04 | $78.55 | — |
| 2024-12-10 | 78.01 | $78.55 | — |
| 2024-12-09 | 77.97 | $78.55 | — |
| 2024-12-06 | 77.94 | $78.55 | — |
| 2024-12-05 | 77.95 | $78.55 | — |
| 2024-12-04 | 77.85 | $78.55 | 114 |
| 2024-12-03 | 77.85 | $76.63 | — |
| 2024-12-02 | 77.65 | $76.63 | — |
| 2024-11-29 | 77.46 | $76.63 | 200 |
| 2024-11-27 | 77.27 | $80.05 | — |
| 2024-11-26 | 76.90 | $80.05 | — |
| 2024-11-25 | 76.54 | $80.05 | 630 |
| 2024-11-22 | 76.18 | $76.85 | — |
| 2024-11-21 | 75.97 | $76.85 | 205 |
| 2024-11-20 | 75.77 | $76.54 | 631 |
| 2024-11-19 | 75.58 | $77.85 | — |
| 2024-11-18 | 75.33 | $77.85 | — |
| 2024-11-15 | 75.07 | $77.85 | — |
| 2024-11-14 | 74.82 | $77.85 | — |
| 2024-11-13 | 74.56 | $77.85 | — |
| 2024-11-12 | 74.31 | $77.85 | — |
| 2024-11-11 | 74.06 | $77.85 | — |
| 2024-11-08 | 73.80 | $77.85 | 500 |
| 2024-11-07 | 73.55 | $78.80 | 434 |
| 2024-11-06 | 73.25 | $76.55 | 905 |
| 2024-11-05 | 73.06 | $78.50 | 1200 |
| 2024-11-04 | 72.77 | $72.77 | — |
| 2024-11-01 | 72.77 | $72.77 | — |
| 2024-10-31 | 72.77 | $72.77 | — |
| 2024-10-30 | 72.77 | $72.77 | — |
| 2024-10-29 | 73.00 | $72.77 | — |
| 2024-10-28 | 73.23 | $72.77 | — |
| 2024-10-25 | 73.46 | $72.77 | — |
| 2024-10-24 | 73.70 | $72.77 | — |
| 2024-10-23 | 73.93 | $72.77 | — |
| 2024-10-22 | 74.16 | $72.77 | — |
| 2024-10-21 | 74.39 | $72.77 | — |
| 2024-10-18 | 74.62 | $72.77 | — |
| 2024-10-17 | 74.85 | $72.77 | — |
| 2024-10-16 | 75.09 | $72.77 | — |
| 2024-10-15 | 75.32 | $72.77 | — |
| 2024-10-14 | 75.55 | $72.77 | — |
| 2024-10-11 | 75.67 | $72.77 | — |
| 2024-10-10 | 75.79 | $72.77 | — |
| 2024-10-09 | 75.92 | $72.77 | — |
| 2024-10-08 | 76.04 | $72.77 | — |
| 2024-10-07 | 75.55 | $72.77 | — |
| 2024-10-04 | 75.06 | $72.77 | — |
| 2024-10-03 | 74.57 | $72.77 | 700 |
| 2024-10-02 | 74.08 | $77.40 | — |
| 2024-10-01 | 73.36 | $77.40 | — |
| 2024-09-30 | 72.63 | $77.40 | — |
| 2024-09-27 | 71.91 | $77.40 | — |
| 2024-09-26 | 71.19 | $77.40 | — |
| 2024-09-25 | 70.47 | $77.40 | — |
| 2024-09-24 | 69.75 | $77.40 | — |
| 2024-09-23 | 69.02 | $77.40 | — |
| 2024-09-20 | 68.30 | $77.40 | — |
| 2024-09-19 | 67.58 | $77.40 | — |
| 2024-09-18 | 66.86 | $77.40 | — |
| 2024-09-17 | 66.14 | $77.40 | 127 |
| 2024-09-16 | 65.41 | $75.23 | — |
| 2024-09-13 | 64.80 | $75.23 | — |
| 2024-09-12 | 64.19 | $75.23 | — |
| 2024-09-11 | 63.57 | $75.23 | 300 |
| 2024-09-10 | 62.96 | $62.96 | — |
| 2024-09-09 | 62.96 | $62.96 | — |
| 2024-09-06 | 62.96 | $62.96 | — |
| 2024-09-05 | 62.96 | $62.96 | — |
| 2024-09-04 | 62.96 | $62.96 | — |
| 2024-09-03 | 62.96 | $62.96 | — |
| 2024-08-30 | 62.96 | $62.96 | — |
| 2024-08-29 | 62.96 | $62.96 | — |
| 2024-08-28 | 62.96 | $62.96 | — |
| 2024-08-27 | 62.96 | $62.96 | — |
| 2024-08-26 | 62.96 | $62.96 | — |
| 2024-08-23 | 62.96 | $62.96 | — |
| 2024-08-22 | 62.96 | $62.96 | — |
| 2024-08-21 | 62.96 | $62.96 | — |
| 2024-08-20 | 62.96 | $62.96 | — |
| 2024-08-19 | 62.96 | $62.96 | — |
| 2024-08-16 | 62.96 | $62.96 | — |
| 2024-08-15 | 62.96 | $62.96 | — |
| 2024-08-14 | 62.96 | $62.96 | — |
| 2024-08-13 | 62.96 | $62.96 | — |
| 2024-08-12 | 62.96 | $62.96 | — |
| 2024-08-09 | 62.96 | $62.96 | — |
| 2024-08-08 | 62.96 | $62.96 | — |
| 2024-08-07 | 62.96 | $62.96 | — |
| 2024-08-06 | 62.96 | $62.96 | — |
| 2024-08-05 | 62.96 | $62.96 | — |
| 2024-08-02 | 62.96 | $62.96 | — |
| 2024-08-01 | 62.96 | $62.96 | — |
| 2024-07-31 | 62.96 | $62.96 | — |
| 2024-07-30 | 62.96 | $62.96 | — |
| 2024-07-29 | 62.96 | $62.96 | — |
| 2024-07-26 | 62.96 | $62.96 | — |
| 2024-07-25 | 62.96 | $62.96 | — |
| 2024-07-24 | 62.96 | $62.96 | — |
| 2024-07-23 | 62.96 | $62.96 | — |
| 2024-07-22 | 63.07 | $62.96 | — |
| 2024-07-19 | 63.18 | $62.96 | — |
| 2024-07-18 | 63.28 | $62.96 | — |
| 2024-07-17 | 63.39 | $62.96 | — |
| 2024-07-16 | 63.50 | $62.96 | — |
| 2024-07-15 | 63.61 | $62.96 | — |
| 2024-07-12 | 63.72 | $62.96 | — |
| 2024-07-11 | 63.82 | $62.96 | — |
| 2024-07-10 | 63.93 | $62.96 | — |
| 2024-07-09 | 64.04 | $62.96 | — |
| 2024-07-08 | 64.15 | $62.96 | — |
| 2024-07-05 | 64.26 | $62.96 | — |
| 2024-07-03 | 64.36 | $62.96 | — |
| 2024-07-02 | 64.47 | $62.96 | — |
| 2024-07-01 | 64.58 | $62.96 | — |
| 2024-06-28 | 64.69 | $62.96 | — |
| 2024-06-27 | 64.80 | $62.96 | — |
| 2024-06-26 | 64.95 | $62.96 | — |
| 2024-06-25 | 65.10 | $62.96 | 500 |
| 2024-06-24 | 65.25 | $65.12 | — |
| 2024-06-21 | 65.30 | $65.12 | — |
| 2024-06-20 | 65.34 | $65.12 | — |
| 2024-06-18 | 65.38 | $65.12 | — |
| 2024-06-17 | 65.38 | $65.12 | — |
| 2024-06-14 | 65.37 | $65.12 | — |
| 2024-06-13 | 65.15 | $65.12 | — |
| 2024-06-12 | 64.99 | $65.12 | — |
| 2024-06-11 | 64.83 | $65.12 | — |
| 2024-06-10 | 64.67 | $65.12 | — |
| 2024-06-07 | 64.51 | $65.12 | — |
| 2024-06-06 | 64.35 | $65.12 | — |
| 2024-06-05 | 64.19 | $65.12 | — |
| 2024-06-04 | 64.03 | $65.12 | — |
| 2024-06-03 | 63.87 | $65.12 | — |
| 2024-05-31 | 63.71 | $65.12 | — |
| 2024-05-30 | 63.58 | $65.12 | 200 |
| 2024-05-29 | 63.44 | $66.00 | — |
| 2024-05-28 | 63.26 | $66.00 | — |
| 2024-05-24 | 63.07 | $66.00 | — |
| 2024-05-23 | 62.89 | $66.00 | — |
| 2024-05-22 | 62.71 | $66.00 | — |
| 2024-05-21 | 62.52 | $66.00 | 900 |
| 2024-05-20 | 62.34 | $65.00 | — |
| 2024-05-17 | 62.34 | $65.00 | 346 |
| 2024-05-16 | 62.34 | $60.62 | 600 |
| 2024-05-15 | 62.56 | $61.93 | — |
| 2024-05-14 | 62.71 | $61.93 | — |
| 2024-05-13 | 62.87 | $61.93 | — |
| 2024-05-10 | 63.02 | $61.93 | — |
| 2024-05-09 | 63.17 | $61.93 | — |
| 2024-05-08 | 63.33 | $61.93 | — |
| 2024-05-07 | 63.48 | $61.93 | — |
| 2024-05-06 | 63.63 | $61.93 | — |
| 2024-05-03 | 63.79 | $61.93 | 500 |
| 2024-05-02 | 63.72 | $62.50 | 200 |
| 2024-05-01 | 63.62 | $62.33 | — |
| 2024-04-30 | 63.54 | $62.33 | — |
| 2024-04-29 | 63.45 | $62.33 | — |
| 2024-04-26 | 63.48 | $62.33 | — |
| 2024-04-25 | 63.52 | $62.33 | — |
| 2024-04-24 | 63.56 | $62.33 | — |
| 2024-04-23 | 63.60 | $62.34 | 1248 |
| 2024-04-22 | 63.63 | $65.00 | — |
| 2024-04-19 | 63.54 | $65.00 | — |
| 2024-04-18 | 63.15 | $65.00 | — |
| 2024-04-17 | 62.77 | $65.00 | — |
| 2024-04-16 | 62.38 | $65.00 | — |
| 2024-04-15 | 62.00 | $65.00 | — |
| 2024-04-12 | 61.62 | $65.00 | — |
| 2024-04-11 | 61.23 | $65.00 | — |
| 2024-04-10 | 60.85 | $65.00 | — |
| 2024-04-09 | 60.47 | $65.00 | — |
| 2024-04-08 | 60.08 | $65.00 | 1540 |
| 2024-04-05 | 59.70 | $60.57 | — |
| 2024-04-04 | 59.54 | $60.57 | — |
| 2024-04-03 | 59.29 | $60.57 | — |
| 2024-04-02 | 59.03 | $60.57 | 104 |
| 2024-04-01 | 58.78 | $63.07 | — |
| 2024-03-28 | 58.40 | $63.07 | — |
| 2024-03-27 | 58.03 | $63.07 | — |
| 2024-03-26 | 57.65 | $63.07 | — |
| 2024-03-25 | 57.27 | $63.07 | — |
| 2024-03-22 | 56.84 | $63.07 | 200 |
| 2024-03-21 | 56.41 | $57.33 | — |
| 2024-03-20 | 56.27 | $57.33 | — |
| 2024-03-19 | 56.12 | $57.33 | — |
| 2024-03-18 | 55.98 | $57.33 | — |
| 2024-03-15 | 55.84 | $57.33 | — |
| 2024-03-14 | 55.70 | $57.33 | — |
| 2024-03-13 | 55.55 | $57.33 | — |
| 2024-03-12 | 55.41 | $57.33 | — |
| 2024-03-11 | 55.27 | $57.33 | — |
| 2024-03-08 | 55.12 | $57.33 | — |
| 2024-03-07 | 54.98 | $57.33 | 119 |
| 2024-03-06 | 54.65 | $55.52 | — |
| 2024-03-05 | 54.41 | $55.52 | — |
| 2024-03-04 | 54.17 | $55.52 | — |
| 2024-03-01 | 53.93 | $55.52 | — |
| 2024-02-29 | 53.70 | $55.52 | — |
| 2024-02-28 | 53.46 | $55.52 | — |
| 2024-02-27 | 53.22 | $55.52 | 130 |
| 2024-02-26 | 52.98 | $54.47 | — |
| 2024-02-23 | 52.79 | $54.47 | — |
| 2024-02-22 | 52.61 | $54.47 | — |
| 2024-02-21 | 52.42 | $54.47 | — |
| 2024-02-20 | 52.23 | $54.47 | — |
| 2024-02-16 | 52.05 | $54.47 | — |
| 2024-02-15 | 51.86 | $54.47 | — |
| 2024-02-14 | 51.77 | $54.47 | — |
| 2024-02-13 | 51.68 | $54.47 | — |
| 2024-02-12 | 51.59 | $54.47 | — |
| 2024-02-09 | 51.51 | $54.47 | — |
| 2024-02-08 | 51.42 | $54.47 | 1000 |
| 2024-02-07 | 51.33 | $50.74 | — |
| 2024-02-06 | 51.43 | $50.74 | — |
| 2024-02-05 | 51.52 | $50.74 | — |
| 2024-02-02 | 51.62 | $50.74 | — |
| 2024-02-01 | 51.72 | $50.74 | — |
| 2024-01-31 | 51.97 | $50.74 | — |
| 2024-01-30 | 52.22 | $50.74 | — |
| 2024-01-29 | 52.47 | $50.74 | — |
| 2024-01-26 | 52.72 | $50.74 | — |
| 2024-01-25 | 52.97 | $50.74 | — |
| 2024-01-24 | 52.91 | $50.74 | — |
| 2024-01-23 | 52.86 | $50.74 | — |
| 2024-01-22 | 52.80 | $50.74 | — |
| 2024-01-19 | 52.75 | $50.74 | 147 |
| 2024-01-18 | 52.69 | $52.70 | — |
| 2024-01-17 | 52.54 | $52.70 | — |
| 2024-01-16 | 52.38 | $52.70 | — |
| 2024-01-12 | 52.23 | $52.70 | — |
| 2024-01-11 | 52.08 | $52.70 | — |
| 2024-01-10 | 51.92 | $52.70 | — |
| 2024-01-09 | 51.77 | $52.70 | — |
| 2024-01-08 | 51.62 | $52.70 | — |
| 2024-01-05 | 51.46 | $52.70 | — |
| 2024-01-04 | 51.31 | $52.70 | 1200 |
| 2024-01-03 | 51.16 | $55.73 | — |
| 2024-01-02 | 50.85 | $55.73 | — |
| 2023-12-29 | 50.55 | $55.73 | — |
| 2023-12-28 | 50.24 | $55.73 | — |
| 2023-12-27 | 50.03 | $55.73 | 101 |
| 2023-12-26 | 49.82 | $49.63 | — |
| 2023-12-22 | 49.92 | $49.63 | — |
| 2023-12-21 | 50.02 | $49.63 | — |
| 2023-12-20 | 50.11 | $49.63 | — |
| 2023-12-19 | 50.21 | $49.63 | — |
| 2023-12-18 | 50.10 | $49.63 | — |
| 2023-12-15 | 50.00 | $49.63 | — |
| 2023-12-14 | 49.89 | $49.63 | — |
| 2023-12-13 | 49.78 | $49.63 | — |
| 2023-12-12 | 49.67 | $49.63 | — |
| 2023-12-11 | 49.57 | $49.63 | — |
| 2023-12-08 | 49.46 | $49.63 | — |
| 2023-12-07 | 49.35 | $49.63 | — |
| 2023-12-06 | 49.25 | $49.63 | — |
| 2023-12-05 | 49.14 | $49.63 | — |
| 2023-12-04 | 48.91 | $49.63 | — |
| 2023-12-01 | 48.68 | $49.63 | — |
| 2023-11-30 | 48.44 | $49.63 | 101 |
| 2023-11-29 | 48.21 | $51.56 | — |
| 2023-11-28 | 47.89 | $51.56 | — |
| 2023-11-27 | 47.56 | $51.56 | — |
| 2023-11-24 | 46.99 | $51.56 | — |
| 2023-11-22 | 46.43 | $51.56 | — |
| 2023-11-21 | 45.90 | $51.56 | 930 |
| 2023-11-20 | 45.37 | $47.49 | — |
| 2023-11-17 | 45.05 | $47.49 | — |
| 2023-11-16 | 45.00 | $47.49 | — |
| 2023-11-15 | 44.94 | $47.49 | — |
| 2023-11-14 | 44.88 | $47.49 | — |
| 2023-11-13 | 44.83 | $47.49 | — |
| 2023-11-10 | 44.77 | $47.49 | — |
| 2023-11-09 | 44.72 | $47.49 | — |
| 2023-11-08 | 44.66 | $47.49 | — |
| 2023-11-07 | 44.61 | $47.49 | 100 |
| 2023-11-06 | 44.55 | $45.00 | — |
| 2023-11-03 | 44.62 | $45.00 | — |
| 2023-11-02 | 44.69 | $45.00 | — |
| 2023-11-01 | 44.76 | $45.00 | — |
| 2023-10-31 | 44.83 | $45.00 | — |
| 2023-10-30 | 44.90 | $45.00 | 200 |
| 2023-10-27 | 44.97 | $40.26 | — |
| 2023-10-26 | 45.27 | $40.26 | 225 |
| 2023-10-25 | 45.58 | $41.03 | — |
| 2023-10-24 | 45.85 | $41.03 | — |
| 2023-10-23 | 46.11 | $41.03 | 219 |
| 2023-10-20 | 46.38 | $46.38 | — |
| 2023-10-19 | 46.38 | $46.38 | — |
| 2023-10-18 | 46.38 | $46.38 | — |
| 2023-10-17 | 46.38 | $46.38 | — |
| 2023-10-16 | 46.38 | $46.38 | — |
| 2023-10-13 | 46.38 | $46.38 | — |
| 2023-10-12 | 46.38 | $46.38 | — |
| 2023-10-11 | 46.38 | $46.38 | — |
| 2023-10-10 | 46.38 | $46.38 | — |
| 2023-10-09 | 46.38 | $46.38 | — |
| 2023-10-06 | 46.38 | $46.38 | — |
| 2023-10-05 | 46.38 | $46.38 | — |
| 2023-10-04 | 46.38 | $46.38 | — |
| 2023-10-03 | 46.38 | $46.38 | — |
| 2023-10-02 | 46.38 | $46.38 | — |
| 2023-09-29 | 46.38 | $46.38 | — |
| 2023-09-28 | 46.38 | $46.38 | — |
| 2023-09-27 | 46.38 | $46.38 | — |
| 2023-09-26 | 46.38 | $46.38 | — |
| 2023-09-25 | 46.38 | $46.38 | — |
| 2023-09-22 | 46.38 | $46.38 | — |
| 2023-09-21 | 46.38 | $46.38 | — |
| 2023-09-20 | 46.38 | $46.38 | — |
| 2023-09-19 | 46.38 | $46.38 | — |
| 2023-09-18 | 46.38 | $46.38 | — |
| 2023-09-15 | 46.38 | $46.38 | — |
| 2023-09-14 | 46.38 | $46.38 | — |
| 2023-09-13 | 46.38 | $46.38 | — |
| 2023-09-12 | 46.38 | $46.38 | — |
| 2023-09-11 | 46.38 | $46.38 | — |
| 2023-09-08 | 46.38 | $46.38 | — |
| 2023-09-07 | 46.38 | $46.38 | — |
| 2023-09-06 | 46.38 | $46.38 | — |
| 2023-09-05 | 46.38 | $46.38 | — |
| 2023-09-01 | 46.38 | $46.38 | — |
| 2023-08-31 | 46.38 | $46.38 | — |
| 2023-08-30 | 46.38 | $46.38 | — |
| 2023-08-29 | 46.38 | $46.38 | — |
| 2023-08-28 | 46.38 | $46.38 | — |
| 2023-08-25 | 46.38 | $46.38 | — |
| 2023-08-24 | 46.38 | $46.38 | — |
| 2023-08-23 | 46.38 | $46.38 | — |
| 2023-08-22 | 46.38 | $46.38 | — |
| 2023-08-21 | 46.38 | $46.38 | — |
| 2023-08-18 | 46.38 | $46.38 | — |
| 2023-08-17 | 46.38 | $46.38 | — |
| 2023-08-16 | 46.38 | $46.38 | — |
| 2023-08-15 | 46.38 | $46.38 | — |
| 2023-08-14 | 46.38 | $46.38 | — |
| 2023-08-11 | 46.38 | $46.38 | — |
| 2023-08-10 | 46.38 | $46.38 | — |
| 2023-08-09 | 46.38 | $46.38 | — |
| 2023-08-08 | 46.38 | $46.38 | — |
| 2023-08-07 | 46.38 | $46.38 | — |
| 2023-08-04 | 46.38 | $46.38 | — |
| 2023-08-03 | 46.38 | $46.38 | — |
| 2023-08-02 | 46.38 | $46.38 | — |
| 2023-08-01 | 46.42 | $46.38 | — |
| 2023-07-31 | 46.45 | $46.38 | — |
| 2023-07-28 | 46.49 | $46.38 | — |
| 2023-07-27 | 46.52 | $46.38 | — |
| 2023-07-26 | 46.56 | $46.38 | — |
| 2023-07-25 | 46.60 | $46.38 | — |
| 2023-07-24 | 46.63 | $46.38 | — |
| 2023-07-21 | 46.67 | $46.38 | — |
| 2023-07-20 | 46.70 | $46.38 | — |
| 2023-07-19 | 46.74 | $46.38 | — |
| 2023-07-18 | 46.78 | $46.38 | — |
| 2023-07-17 | 46.81 | $46.38 | — |
| 2023-07-14 | 46.85 | $46.38 | — |
| 2023-07-13 | 46.88 | $46.38 | — |
| 2023-07-12 | 46.92 | $46.38 | — |
| 2023-07-11 | 46.96 | $46.38 | — |
| 2023-07-10 | 46.99 | $46.38 | — |
| 2023-07-07 | 47.03 | $46.38 | — |
| 2023-07-06 | 47.06 | $46.38 | 106 |
| 2023-07-05 | 47.10 | $47.10 | — |
| 2023-07-03 | 47.10 | $47.10 | — |
| 2023-06-30 | 47.10 | $47.10 | — |
| 2023-06-29 | 47.10 | $47.10 | — |
| 2023-06-28 | 47.10 | $47.10 | — |
| 2023-06-27 | 47.10 | $47.10 | — |
| 2023-06-26 | 47.10 | $47.10 | — |
| 2023-06-23 | 47.10 | $47.10 | — |
| 2023-06-22 | 47.10 | $47.10 | — |
| 2023-06-21 | 47.10 | $47.10 | — |
| 2023-06-20 | 47.10 | $47.10 | — |
| 2023-06-16 | 47.03 | $47.10 | — |
| 2023-06-15 | 46.96 | $47.10 | — |
| 2023-06-14 | 46.90 | $47.10 | — |
| 2023-06-13 | 46.83 | $47.10 | — |
| 2023-06-12 | 46.76 | $47.10 | — |
| 2023-06-09 | 46.69 | $47.10 | — |
| 2023-06-08 | 46.62 | $47.10 | — |
| 2023-06-07 | 46.56 | $47.10 | — |
| 2023-06-06 | 46.49 | $47.10 | — |
| 2023-06-05 | 46.42 | $47.10 | — |
| 2023-06-02 | 46.35 | $47.10 | — |
| 2023-06-01 | 46.28 | $47.10 | — |
| 2023-05-31 | 46.22 | $47.10 | — |
| 2023-05-30 | 46.15 | $47.10 | — |
| 2023-05-26 | 46.08 | $47.10 | — |
| 2023-05-25 | 46.01 | $47.10 | — |
| 2023-05-24 | 45.94 | $47.10 | — |
| 2023-05-23 | 45.88 | $47.10 | — |
| 2023-05-22 | 45.81 | $47.10 | 116 |
| 2023-05-19 | 45.74 | $45.74 | — |
| 2023-05-18 | 45.74 | $45.74 | — |
| 2023-05-17 | 45.74 | $45.74 | — |
| 2023-05-16 | 45.74 | $45.74 | — |
| 2023-05-15 | 45.74 | $45.74 | — |
| 2023-05-12 | 45.74 | $45.74 | — |
| 2023-05-11 | 45.74 | $45.74 | — |
| 2023-05-10 | 45.74 | $45.74 | — |
| 2023-05-09 | 45.74 | $45.74 | — |
| 2023-05-08 | 45.74 | $45.74 | — |
| 2023-05-05 | 45.74 | $45.74 | — |
| 2023-05-04 | 45.74 | $45.74 | — |
| 2023-05-03 | 45.74 | $45.74 | — |
| 2023-05-02 | 45.74 | $45.74 | — |
| 2023-05-01 | 45.74 | $45.74 | — |
| 2023-04-28 | 45.74 | $45.74 | — |
| 2023-04-27 | 45.74 | $45.74 | — |
| 2023-04-26 | 45.74 | $45.74 | — |
| 2023-04-25 | 45.74 | $45.74 | — |
| 2023-04-24 | 45.74 | $45.74 | — |
| 2023-04-21 | 45.74 | $45.74 | — |
| 2023-04-20 | 45.95 | $45.74 | — |
| 2023-04-19 | 46.17 | $45.74 | — |
| 2023-04-18 | 46.38 | $45.74 | — |
| 2023-04-17 | 46.68 | $45.74 | — |
| 2023-04-14 | 46.98 | $45.74 | — |
| 2023-04-13 | 47.27 | $45.74 | — |
| 2023-04-12 | 47.57 | $45.74 | — |
| 2023-04-11 | 47.87 | $45.74 | — |
| 2023-04-10 | 48.17 | $45.74 | — |
| 2023-04-06 | 48.47 | $45.74 | — |
| 2023-04-05 | 48.76 | $45.74 | — |
| 2023-04-04 | 49.06 | $45.74 | — |
| 2023-04-03 | 49.36 | $45.74 | — |
| 2023-03-31 | 49.66 | $45.74 | — |
| 2023-03-30 | 49.96 | $45.74 | — |
| 2023-03-29 | 50.25 | $45.74 | — |
| 2023-03-28 | 50.55 | $45.74 | — |
| 2023-03-27 | 50.85 | $45.74 | — |
| 2023-03-24 | 51.15 | $45.74 | 100 |
| 2023-03-23 | 51.45 | $50.01 | — |
| 2023-03-22 | 51.53 | $50.01 | — |
| 2023-03-21 | 51.62 | $50.01 | 122 |
| 2023-03-20 | 51.70 | $51.70 | — |
| 2023-03-17 | 51.70 | $51.70 | — |
| 2023-03-16 | 51.70 | $51.70 | — |
| 2023-03-15 | 51.70 | $51.70 | — |
| 2023-03-14 | 51.70 | $51.70 | — |
| 2023-03-13 | 51.70 | $51.70 | — |
| 2023-03-10 | 51.70 | $51.70 | — |
| 2023-03-09 | 51.70 | $51.70 | — |
| 2023-03-08 | 51.70 | $51.70 | — |
| 2023-03-07 | 51.70 | $51.70 | — |
| 2023-03-06 | 51.70 | $51.70 | — |
| 2023-03-03 | 51.70 | $51.70 | — |
| 2023-03-02 | 51.70 | $51.70 | — |
| 2023-03-01 | 51.70 | $51.70 | — |
| 2023-02-28 | 51.70 | $51.70 | — |
| 2023-02-27 | 51.70 | $51.70 | — |
| 2023-02-24 | 51.70 | $51.70 | — |
| 2023-02-23 | 51.70 | $51.70 | — |
| 2023-02-22 | 51.70 | $51.70 | — |
| 2023-02-21 | 51.70 | $51.70 | — |
| 2023-02-17 | 51.70 | $51.70 | — |
| 2023-02-16 | 51.70 | $51.70 | — |
| 2023-02-15 | 51.70 | $51.70 | — |
| 2023-02-14 | 51.70 | $51.70 | — |
| 2023-02-13 | 51.70 | $51.70 | — |
| 2023-02-10 | 51.70 | $51.70 | — |
| 2023-02-09 | 51.70 | $51.70 | — |
| 2023-02-08 | 51.70 | $51.70 | — |
| 2023-02-07 | 51.70 | $51.70 | — |
| 2023-02-06 | 51.70 | $51.70 | — |
| 2023-02-03 | 51.70 | $51.70 | — |
| 2023-02-02 | 51.70 | $51.70 | — |
| 2023-02-01 | 51.70 | $51.70 | — |
| 2023-01-31 | 51.70 | $51.70 | — |
| 2023-01-30 | 51.70 | $51.70 | — |
| 2023-01-27 | 51.70 | $51.70 | — |
| 2023-01-26 | 51.70 | $51.70 | — |
| 2023-01-25 | 51.70 | $51.70 | — |
| 2023-01-24 | 51.48 | $51.70 | — |
| 2023-01-23 | 51.25 | $51.70 | — |
| 2023-01-20 | 51.03 | $51.70 | — |
| 2023-01-19 | 50.80 | $51.70 | — |
| 2023-01-18 | 50.58 | $51.70 | — |
| 2023-01-17 | 50.35 | $51.70 | — |
| 2023-01-13 | 50.13 | $51.70 | — |
| 2023-01-12 | 49.90 | $51.70 | — |
| 2023-01-11 | 49.68 | $51.70 | — |
| 2023-01-10 | 49.46 | $51.70 | — |
| 2023-01-09 | 49.23 | $51.70 | — |
| 2023-01-06 | 49.01 | $51.70 | — |
| 2023-01-05 | 48.78 | $51.70 | — |
| 2023-01-04 | 48.56 | $51.70 | — |
| 2023-01-03 | 48.33 | $51.70 | — |
| 2022-12-30 | 48.11 | $51.70 | — |
| 2022-12-29 | 47.88 | $51.70 | — |
| 2022-12-28 | 47.66 | $51.70 | — |
| 2022-12-27 | 47.43 | $51.70 | 117 |
| 2022-12-23 | 47.21 | $47.21 | — |
| 2022-12-22 | 47.21 | $47.21 | — |
| 2022-12-21 | 47.21 | $47.21 | — |
| 2022-12-20 | 47.21 | $47.21 | — |
| 2022-12-19 | 47.21 | $47.21 | — |
| 2022-12-16 | 47.21 | $47.21 | — |
| 2022-12-15 | 47.21 | $47.21 | — |
| 2022-12-14 | 47.21 | $47.21 | — |
| 2022-12-13 | 47.21 | $47.21 | — |
| 2022-12-12 | 47.21 | $47.21 | — |
| 2022-12-09 | 47.21 | $47.21 | — |
| 2022-12-08 | 47.21 | $47.21 | — |
| 2022-12-07 | 47.21 | $47.21 | — |
| 2022-12-06 | 47.21 | $47.21 | — |
| 2022-12-05 | 47.21 | $47.21 | — |
| 2022-12-02 | 47.21 | $47.21 | — |
| 2022-12-01 | 47.21 | $47.21 | — |
| 2022-11-30 | 47.21 | $47.21 | — |
| 2022-11-29 | 47.21 | $47.21 | — |
| 2022-11-28 | 47.21 | $47.21 | — |
| 2022-11-25 | 47.21 | $47.21 | — |
| 2022-11-23 | 47.21 | $47.21 | — |
| 2022-11-22 | 47.21 | $47.21 | — |
| 2022-11-21 | 47.21 | $47.21 | — |
| 2022-11-18 | 46.99 | $47.21 | — |
| 2022-11-17 | 46.77 | $47.21 | — |
| 2022-11-16 | 46.55 | $47.21 | — |
| 2022-11-15 | 46.34 | $47.21 | — |
| 2022-11-14 | 46.12 | $47.21 | — |
| 2022-11-11 | 45.90 | $47.21 | — |
| 2022-11-10 | 45.68 | $47.21 | — |
| 2022-11-09 | 45.47 | $47.21 | — |
| 2022-11-08 | 45.25 | $47.21 | — |
| 2022-11-07 | 45.03 | $47.21 | — |
| 2022-11-04 | 44.81 | $47.21 | — |
| 2022-11-03 | 44.60 | $47.21 | — |
| 2022-11-02 | 44.38 | $47.21 | — |
| 2022-11-01 | 44.16 | $47.21 | — |
| 2022-10-31 | 43.94 | $47.21 | — |
| 2022-10-28 | 43.73 | $47.21 | — |
| 2022-10-27 | 43.51 | $47.21 | 3000 |
| 2022-10-26 | 43.29 | $47.18 | — |
| 2022-10-25 | 43.08 | $47.18 | 10700 |
| 2022-10-24 | 42.86 | $42.86 | — |
| 2022-10-21 | 42.92 | $42.86 | — |
| 2022-10-20 | 42.98 | $42.86 | — |
| 2022-10-19 | 43.09 | $42.86 | — |
| 2022-10-18 | 43.21 | $42.86 | — |
| 2022-10-17 | 43.33 | $42.86 | — |
| 2022-10-14 | 43.45 | $42.86 | — |
| 2022-10-13 | 43.57 | $42.86 | — |
| 2022-10-12 | 43.69 | $42.86 | — |
| 2022-10-11 | 43.80 | $42.86 | — |
| 2022-10-10 | 43.92 | $42.86 | — |
| 2022-10-07 | 44.04 | $42.86 | — |
| 2022-10-06 | 44.16 | $42.86 | — |
| 2022-10-05 | 44.28 | $42.86 | — |
| 2022-10-04 | 44.40 | $42.86 | — |
| 2022-10-03 | 44.52 | $42.86 | — |
| 2022-09-30 | 44.63 | $42.86 | — |
| 2022-09-29 | 44.75 | $42.86 | — |
| 2022-09-28 | 44.87 | $42.86 | — |
| 2022-09-27 | 44.99 | $42.86 | 300 |
| 2022-09-26 | 45.11 | $44.01 | — |
| 2022-09-23 | 45.17 | $44.01 | 5900 |
| 2022-09-22 | 45.18 | $45.23 | — |
| 2022-09-21 | 45.22 | $45.23 | — |
| 2022-09-20 | 45.26 | $45.23 | — |
| 2022-09-19 | 45.30 | $45.23 | — |
| 2022-09-16 | 45.34 | $45.23 | — |
| 2022-09-15 | 45.38 | $45.23 | — |
| 2022-09-14 | 45.38 | $45.23 | — |
| 2022-09-13 | 45.38 | $45.23 | — |
| 2022-09-12 | 45.38 | $45.23 | — |
| 2022-09-09 | 45.39 | $45.23 | — |
| 2022-09-08 | 45.39 | $45.23 | — |
| 2022-09-07 | 45.39 | $45.23 | — |
| 2022-09-06 | 45.39 | $45.23 | — |
| 2022-09-02 | 45.39 | $45.23 | — |
| 2022-09-01 | 45.39 | $45.23 | — |
| 2022-08-31 | 45.39 | $45.23 | — |
| 2022-08-30 | 45.39 | $45.23 | — |
| 2022-08-29 | 45.39 | $45.23 | — |
| 2022-08-26 | 45.39 | $45.23 | 325 |
| 2022-08-25 | 45.40 | $44.26 | 1200 |
| 2022-08-24 | 45.45 | $46.03 | — |
| 2022-08-23 | 45.41 | $46.03 | — |
| 2022-08-22 | 45.37 | $46.03 | — |
| 2022-08-19 | 45.33 | $46.03 | — |
| 2022-08-18 | 45.38 | $46.03 | 506 |
| 2022-08-17 | 45.43 | $45.25 | — |
| 2022-08-16 | 45.51 | $45.25 | — |
| 2022-08-15 | 45.60 | $45.25 | — |
| 2022-08-12 | 45.69 | $45.25 | — |
| 2022-08-11 | 45.78 | $45.25 | — |
| 2022-08-10 | 45.86 | $45.25 | — |
| 2022-08-09 | 45.95 | $45.25 | — |
| 2022-08-08 | 46.04 | $45.25 | — |
| 2022-08-05 | 46.13 | $45.25 | — |
| 2022-08-04 | 46.21 | $45.25 | — |
| 2022-08-03 | 46.30 | $45.25 | — |
| 2022-08-02 | 46.39 | $45.25 | — |
| 2022-08-01 | 46.48 | $45.25 | — |
| 2022-07-29 | 46.56 | $45.25 | — |
| 2022-07-28 | 46.65 | $45.25 | — |
| 2022-07-27 | 46.74 | $45.25 | — |
| 2022-07-26 | 46.83 | $45.25 | — |
| 2022-07-25 | 46.91 | $45.25 | 1600 |
| 2022-07-22 | 47.00 | $47.00 | — |
| 2022-07-21 | 47.00 | $47.00 | — |
| 2022-07-20 | 47.00 | $47.00 | — |
| 2022-07-19 | 47.00 | $47.00 | — |
| 2022-07-18 | 47.00 | $47.00 | — |
| 2022-07-15 | 47.00 | $47.00 | — |
| 2022-07-14 | 47.00 | $47.00 | — |
| 2022-07-13 | 47.00 | $47.00 | — |
| 2022-07-12 | 47.00 | $47.00 | — |
| 2022-07-11 | 47.00 | $47.00 | — |
| 2022-07-08 | 47.00 | $47.00 | — |
| 2022-07-07 | 47.00 | $47.00 | — |
| 2022-07-06 | 47.00 | $47.00 | — |
| 2022-07-05 | 47.00 | $47.00 | — |
| 2022-07-01 | 47.00 | $47.00 | — |
| 2022-06-30 | 47.00 | $47.00 | — |
| 2022-06-29 | 47.00 | $47.00 | — |
| 2022-06-28 | 47.00 | $47.00 | — |
| 2022-06-27 | 47.00 | $47.00 | — |
| 2022-06-24 | 47.00 | $47.00 | — |
| 2022-06-23 | 47.00 | $47.00 | — |
| 2022-06-22 | 47.00 | $47.00 | — |
| 2022-06-21 | 47.00 | $47.00 | — |
| 2022-06-17 | 47.00 | $47.00 | — |
| 2022-06-16 | 47.00 | $47.00 | — |
| 2022-06-15 | 47.00 | $47.00 | — |
| 2022-06-14 | 47.00 | $47.00 | — |
| 2022-06-13 | 47.00 | $47.00 | — |
| 2022-06-10 | 47.00 | $47.00 | — |
| 2022-06-09 | 47.00 | $47.00 | — |
| 2022-06-08 | 47.00 | $47.00 | — |
| 2022-06-07 | 47.00 | $47.00 | — |
| 2022-06-06 | 47.00 | $47.00 | — |
| 2022-06-03 | 47.00 | $47.00 | — |
| 2022-06-02 | 47.00 | $47.00 | — |
| 2022-06-01 | 47.00 | $47.00 | — |
| 2022-05-31 | 47.00 | $47.00 | — |
| 2022-05-27 | 47.00 | $47.00 | — |
| 2022-05-26 | 47.00 | $47.00 | — |
| 2022-05-25 | 47.00 | $47.00 | — |
| 2022-05-24 | 47.00 | $47.00 | — |
| 2022-05-23 | 47.00 | $47.00 | — |
| 2022-05-20 | 47.00 | $47.00 | — |
| 2022-05-19 | 47.00 | $47.00 | — |
| 2022-05-18 | 47.00 | $47.00 | — |
| 2022-05-17 | 47.00 | $47.00 | — |
| 2022-05-16 | 47.00 | $47.00 | — |
| 2022-05-13 | 47.00 | $47.00 | — |
| 2022-05-12 | 47.00 | $47.00 | — |
| 2022-05-11 | 47.00 | $47.00 | — |
| 2022-05-10 | 47.00 | $47.00 | — |
| 2022-05-09 | 47.00 | $47.00 | — |
| 2022-05-06 | 47.00 | $47.00 | — |
| 2022-05-05 | 47.00 | $47.00 | — |
| 2022-05-04 | 47.00 | $47.00 | — |
| 2022-05-03 | 47.00 | $47.00 | — |
| 2022-05-02 | 47.00 | $47.00 | — |
| 2022-04-29 | 47.30 | $47.00 | — |
| 2022-04-28 | 47.60 | $47.00 | — |
| 2022-04-27 | 47.90 | $47.00 | — |
| 2022-04-26 | 48.20 | $47.00 | — |
| 2022-04-25 | 48.50 | $47.00 | — |
| 2022-04-22 | 48.80 | $47.00 | — |
| 2022-04-21 | 49.10 | $47.00 | — |
| 2022-04-20 | 49.40 | $47.00 | — |
| 2022-04-19 | 50.22 | $47.00 | — |
| 2022-04-18 | 51.03 | $47.00 | — |
| 2022-04-14 | 51.84 | $47.00 | — |
| 2022-04-13 | 52.66 | $47.00 | — |
| 2022-04-12 | 53.47 | $47.00 | — |
| 2022-04-11 | 54.28 | $47.00 | — |
| 2022-04-08 | 55.10 | $47.00 | — |
| 2022-04-07 | 55.91 | $47.00 | — |
| 2022-04-06 | 56.72 | $47.00 | — |
| 2022-04-05 | 57.53 | $47.00 | — |
| 2022-04-04 | 58.35 | $47.00 | 108 |
| 2022-04-01 | 59.16 | $53.01 | — |
| 2022-03-31 | 59.67 | $53.01 | — |
| 2022-03-30 | 60.19 | $53.01 | — |
| 2022-03-29 | 60.70 | $53.01 | — |
| 2022-03-28 | 61.21 | $53.01 | — |
| 2022-03-25 | 61.72 | $53.01 | — |
| 2022-03-24 | 62.24 | $53.01 | — |
| 2022-03-23 | 62.75 | $53.01 | 3810 |
| 2022-03-22 | 63.26 | $63.26 | — |
| 2022-03-21 | 63.26 | $63.26 | — |
| 2022-03-18 | 63.26 | $63.26 | — |
| 2022-03-17 | 63.26 | $63.26 | — |
| 2022-03-16 | 63.26 | $63.26 | — |
| 2022-03-15 | 63.26 | $63.26 | — |
| 2022-03-14 | 63.26 | $63.26 | — |
| 2022-03-11 | 63.26 | $63.26 | — |
| 2022-03-10 | 63.26 | $63.26 | — |
| 2022-03-09 | 63.26 | $63.26 | — |
| 2022-03-08 | 63.26 | $63.26 | — |
| 2022-03-07 | 63.26 | $63.26 | — |
| 2022-03-04 | 63.26 | $63.26 | — |
| 2022-03-03 | 63.26 | $63.26 | — |
| 2022-03-02 | 63.26 | $63.26 | — |
| 2022-03-01 | 63.31 | $63.26 | — |
| 2022-02-28 | 63.36 | $63.26 | — |
| 2022-02-25 | 63.40 | $63.26 | — |
| 2022-02-24 | 63.45 | $63.26 | — |
| 2022-02-23 | 63.31 | $63.26 | — |
| 2022-02-22 | 63.18 | $63.26 | — |
| 2022-02-18 | 63.04 | $63.26 | — |
| 2022-02-17 | 62.90 | $63.26 | — |
| 2022-02-16 | 62.77 | $63.26 | — |
| 2022-02-15 | 62.63 | $63.26 | — |
| 2022-02-14 | 62.49 | $63.26 | — |
| 2022-02-11 | 62.36 | $63.26 | — |
| 2022-02-10 | 62.22 | $63.26 | — |
| 2022-02-09 | 62.09 | $63.26 | — |
| 2022-02-08 | 61.95 | $63.26 | — |
| 2022-02-07 | 61.81 | $63.26 | — |
| 2022-02-04 | 61.68 | $63.26 | — |
| 2022-02-03 | 61.54 | $63.26 | — |
| 2022-02-02 | 61.40 | $63.26 | 524 |
| 2022-02-01 | 61.27 | $64.21 | — |
| 2022-01-31 | 61.08 | $64.21 | — |
| 2022-01-28 | 60.90 | $64.21 | — |
| 2022-01-27 | 60.71 | $64.21 | 321 |
| 2022-01-26 | 60.53 | $60.53 | — |
| 2022-01-25 | 60.53 | $60.53 | — |
| 2022-01-24 | 60.53 | $60.53 | — |
| 2022-01-21 | 60.53 | $60.53 | — |
| 2022-01-20 | 60.53 | $60.53 | — |
| 2022-01-19 | 60.53 | $60.53 | — |
| 2022-01-18 | 60.53 | $60.53 | — |
| 2022-01-14 | 60.53 | $60.53 | — |
| 2022-01-13 | 60.53 | $60.53 | — |
| 2022-01-12 | 60.53 | $60.53 | — |
| 2022-01-11 | 60.53 | $60.53 | — |
| 2022-01-10 | 60.53 | $60.53 | — |
| 2022-01-07 | 60.53 | $60.53 | — |
| 2022-01-06 | 60.53 | $60.53 | — |
| 2022-01-05 | 60.53 | $60.53 | — |
| 2022-01-04 | 60.53 | $60.53 | — |
| 2022-01-03 | 60.53 | $60.53 | — |
| 2021-12-31 | 60.53 | $60.53 | — |
| 2021-12-30 | 60.53 | $60.53 | — |
| 2021-12-29 | 60.53 | $60.53 | — |
| 2021-12-28 | 60.53 | $60.53 | — |
| 2021-12-27 | 60.65 | $60.53 | — |
| 2021-12-23 | 60.77 | $60.53 | — |
| 2021-12-22 | 60.89 | $60.53 | — |
| 2021-12-21 | 61.01 | $60.53 | — |
| 2021-12-20 | 61.13 | $60.53 | — |
| 2021-12-17 | 61.25 | $60.53 | — |
| 2021-12-16 | 61.37 | $60.53 | — |
| 2021-12-15 | 61.49 | $60.53 | — |
| 2021-12-14 | 61.61 | $60.53 | — |
| 2021-12-13 | 61.74 | $60.53 | — |
| 2021-12-10 | 61.86 | $60.53 | — |
| 2021-12-09 | 61.98 | $60.53 | — |
| 2021-12-08 | 62.10 | $60.53 | — |
| 2021-12-07 | 62.22 | $60.53 | — |
| 2021-12-06 | 62.34 | $60.53 | — |
| 2021-12-03 | 62.46 | $60.53 | — |
| 2021-12-02 | 62.58 | $60.53 | — |
| 2021-12-01 | 62.70 | $60.53 | — |
| 2021-11-30 | 62.82 | $60.53 | 117 |
| 2021-11-29 | 62.94 | $62.94 | — |
| 2021-11-26 | 62.94 | $62.94 | — |
| 2021-11-24 | 62.94 | $62.94 | — |
| 2021-11-23 | 62.94 | $62.94 | — |
| 2021-11-22 | 62.94 | $62.94 | — |
| 2021-11-19 | 62.94 | $62.94 | — |
| 2021-11-18 | 62.94 | $62.94 | — |
| 2021-11-17 | 62.94 | $62.94 | — |
| 2021-11-16 | 62.94 | $62.94 | — |
| 2021-11-15 | 62.94 | $62.94 | — |
| 2021-11-12 | 62.94 | $62.94 | — |
| 2021-11-11 | 62.94 | $62.94 | — |
| 2021-11-10 | 62.94 | $62.94 | — |
| 2021-11-09 | 62.94 | $62.94 | — |
| 2021-11-08 | 62.94 | $62.94 | — |
| 2021-11-05 | 62.89 | $62.94 | — |
| 2021-11-04 | 62.87 | $62.94 | — |
| 2021-11-03 | 62.84 | $62.94 | — |
| 2021-11-02 | 62.82 | $62.94 | — |
| 2021-11-01 | 62.96 | $62.94 | — |
| 2021-10-29 | 63.10 | $62.94 | — |
| 2021-10-28 | 62.73 | $62.94 | — |
| 2021-10-27 | 62.36 | $62.94 | — |
| 2021-10-26 | 62.00 | $62.94 | — |
| 2021-10-25 | 61.63 | $62.94 | — |
| 2021-10-22 | 61.26 | $62.94 | — |
| 2021-10-21 | 60.89 | $62.94 | — |
| 2021-10-20 | 60.53 | $62.94 | — |
| 2021-10-19 | 60.16 | $62.94 | — |
| 2021-10-18 | 59.79 | $62.94 | — |
| 2021-10-15 | 59.42 | $62.94 | — |
| 2021-10-14 | 59.06 | $62.94 | — |
| 2021-10-13 | 58.69 | $62.94 | — |
| 2021-10-12 | 58.32 | $62.94 | 100 |
| 2021-10-11 | 57.95 | $61.89 | 400 |
| 2021-10-08 | 57.64 | $62.50 | — |
| 2021-10-07 | 57.29 | $62.50 | — |
| 2021-10-06 | 56.95 | $62.50 | 218 |
| 2021-10-05 | 56.60 | $65.72 | — |
| 2021-10-04 | 56.10 | $65.72 | 400 |
| 2021-10-01 | 55.59 | $55.59 | — |
| 2021-09-30 | 55.59 | $55.59 | — |
| 2021-09-29 | 55.59 | $55.59 | — |
| 2021-09-28 | 55.59 | $55.59 | — |
| 2021-09-27 | 55.59 | $55.59 | — |
| 2021-09-24 | 55.59 | $55.59 | — |
| 2021-09-23 | 55.59 | $55.59 | — |
| 2021-09-22 | 55.59 | $55.59 | — |
| 2021-09-21 | 55.59 | $55.59 | — |
| 2021-09-20 | 55.59 | $55.59 | — |
| 2021-09-17 | 55.59 | $55.59 | — |
| 2021-09-16 | 55.59 | $55.59 | — |
| 2021-09-15 | 55.59 | $55.59 | — |
| 2021-09-14 | 55.59 | $55.59 | — |
| 2021-09-13 | 55.59 | $55.59 | — |
| 2021-09-10 | 55.59 | $55.59 | — |
| 2021-09-09 | 55.59 | $55.59 | — |
| 2021-09-08 | 55.59 | $55.59 | — |
| 2021-09-07 | 55.59 | $55.59 | — |
| 2021-09-03 | 55.59 | $55.59 | — |
| 2021-09-02 | 55.59 | $55.59 | — |
| 2021-09-01 | 55.59 | $55.59 | — |
| 2021-08-31 | 55.59 | $55.59 | — |
| 2021-08-30 | 55.59 | $55.59 | — |
| 2021-08-27 | 55.59 | $55.59 | — |
| 2021-08-26 | 55.59 | $55.59 | — |
| 2021-08-25 | 55.59 | $55.59 | — |
| 2021-08-24 | 55.59 | $55.59 | — |
| 2021-08-23 | 55.59 | $55.59 | — |
| 2021-08-20 | 55.59 | $55.59 | — |
| 2021-08-19 | 55.59 | $55.59 | — |
| 2021-08-18 | 55.59 | $55.59 | — |
| 2021-08-17 | 55.59 | $55.59 | — |
| 2021-08-16 | 55.59 | $55.59 | — |
| 2021-08-13 | 55.59 | $55.59 | — |
| 2021-08-12 | 55.59 | $55.59 | — |
| 2021-08-11 | 55.59 | $55.59 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
196.71
2026-08-07
Close Price
$198.00
Vol: 275
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.16
Average
79.49
Maximum
196.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 196.71 | $198.00 | 275 |
| 2026-08-06 | 196.57 | $198.00 | 275 |
| 2026-08-05 | 196.42 | $198.00 | 275 |
| 2026-08-04 | 196.26 | $198.00 | 275 |
| 2026-08-03 | 196.07 | $198.00 | 275 |
| 2026-07-31 | 195.87 | $198.00 | 275 |
| 2026-07-30 | 195.65 | $198.00 | 275 |
| 2026-07-29 | 195.40 | $198.00 | 275 |
| 2026-07-28 | 195.13 | $198.00 | — |
| 2026-07-27 | 194.82 | $198.00 | 275 |
| 2026-07-24 | 194.49 | $198.00 | 275 |
| 2026-07-23 | 194.12 | $198.00 | 275 |
| 2026-07-22 | 193.71 | $198.00 | 275 |
| 2026-07-21 | 193.26 | $198.00 | 275 |
| 2026-07-20 | 192.76 | $198.00 | 275 |
| 2026-07-17 | 192.21 | $198.00 | 275 |
| 2026-07-16 | 191.60 | $198.00 | — |
| 2026-07-15 | 190.93 | $198.00 | 275 |
| 2026-07-14 | 190.18 | $198.00 | 400 |
| 2026-07-13 | 189.36 | $191.90 | 275 |
| 2026-07-10 | 189.09 | $191.90 | 275 |
| 2026-07-09 | 188.80 | $191.90 | 275 |
| 2026-07-08 | 188.47 | $191.90 | 275 |
| 2026-07-07 | 188.11 | $191.90 | 275 |
| 2026-07-06 | 187.71 | $191.90 | 275 |
| 2026-07-02 | 187.27 | $191.90 | 275 |
| 2026-07-01 | 186.78 | $191.90 | 275 |
| 2026-06-30 | 186.25 | $191.90 | 700 |
| 2026-06-29 | 185.65 | $199.00 | 275 |
| 2026-06-26 | 184.25 | $199.00 | 275 |
| 2026-06-25 | 182.69 | $199.00 | 275 |
| 2026-06-24 | 180.98 | $199.00 | 275 |
| 2026-06-23 | 179.08 | $199.00 | 275 |
| 2026-06-22 | 176.98 | $199.00 | 275 |
| 2026-06-18 | 174.66 | $199.00 | 275 |
| 2026-06-17 | 172.10 | $199.00 | 275 |
| 2026-06-16 | 169.27 | $169.91 | 275 |
| 2026-06-15 | 169.20 | $169.91 | 275 |
| 2026-06-12 | 169.13 | $169.91 | 275 |
| 2026-06-11 | 169.05 | $169.91 | 275 |
| 2026-06-10 | 168.95 | $169.91 | — |
| 2026-06-09 | 168.85 | $169.91 | — |
| 2026-06-08 | 168.74 | $169.91 | — |
| 2026-06-05 | 168.62 | $169.91 | 275 |
| 2026-06-04 | 168.48 | $169.91 | — |
| 2026-06-03 | 168.33 | $169.91 | 275 |
| 2026-06-02 | 168.17 | $172.10 | 275 |
| 2026-06-01 | 167.76 | $172.10 | 275 |
| 2026-05-29 | 167.30 | $172.10 | 275 |
| 2026-05-28 | 166.79 | $172.10 | 275 |
| 2026-05-27 | 166.23 | $172.10 | 275 |
| 2026-05-26 | 165.62 | $172.10 | 275 |
| 2026-05-22 | 164.93 | $172.10 | 275 |
| 2026-05-21 | 164.18 | $172.10 | 275 |
| 2026-05-20 | 163.35 | $172.10 | 275 |
| 2026-05-19 | 162.42 | $172.10 | 275 |
| 2026-05-18 | 161.41 | $172.10 | 275 |
| 2026-05-15 | 160.28 | $172.10 | — |
| 2026-05-14 | 159.04 | $172.10 | 275 |
| 2026-05-13 | 157.66 | $172.10 | 275 |
| 2026-05-12 | 156.14 | $172.10 | 275 |
| 2026-05-11 | 154.46 | $172.10 | 275 |
| 2026-05-08 | 152.60 | $172.10 | 275 |
| 2026-05-07 | 150.55 | $172.10 | 222 |
| 2026-05-06 | 148.28 | $148.40 | 275 |
| 2026-05-05 | 148.27 | $148.40 | 275 |
| 2026-05-04 | 148.26 | $148.40 | 275 |
| 2026-05-01 | 148.24 | $148.40 | 275 |
| 2026-04-30 | 148.22 | $148.40 | 275 |
| 2026-04-29 | 148.21 | $148.40 | 275 |
| 2026-04-28 | 148.19 | $148.40 | 275 |
| 2026-04-27 | 148.16 | $148.40 | 275 |
| 2026-04-24 | 148.14 | $148.40 | 275 |
| 2026-04-23 | 148.11 | $148.40 | 275 |
| 2026-04-22 | 148.08 | $148.40 | 275 |
| 2026-04-21 | 148.05 | $148.40 | 275 |
| 2026-04-20 | 148.01 | $148.40 | — |
| 2026-04-17 | 147.97 | $148.40 | 275 |
| 2026-04-16 | 147.92 | $148.40 | 275 |
| 2026-04-15 | 147.87 | $148.40 | 275 |
| 2026-04-14 | 147.82 | $148.40 | 275 |
| 2026-04-13 | 147.75 | $148.40 | 275 |
| 2026-04-10 | 147.69 | $148.40 | 275 |
| 2026-04-09 | 147.61 | $148.40 | 275 |
| 2026-04-08 | 147.53 | $148.40 | — |
| 2026-04-07 | 147.44 | $148.40 | 128 |
| 2026-04-06 | 147.34 | $147.00 | 275 |
| 2026-04-02 | 147.37 | $147.00 | 275 |
| 2026-04-01 | 147.41 | $147.00 | 275 |
| 2026-03-31 | 147.45 | $147.00 | 307 |
| 2026-03-30 | 147.50 | $148.00 | 128 |
| 2026-03-27 | 147.45 | $148.00 | 128 |
| 2026-03-26 | 147.39 | $148.00 | 128 |
| 2026-03-25 | 147.33 | $148.00 | 128 |
| 2026-03-24 | 147.25 | $148.00 | 17700 |
| 2026-03-23 | 147.18 | $147.55 | 100 |
| 2026-03-20 | 147.14 | $147.55 | 100 |
| 2026-03-19 | 147.09 | $147.55 | — |
| 2026-03-18 | 147.05 | $147.55 | 121 |
| 2026-03-17 | 146.99 | $135.25 | 100 |
| 2026-03-16 | 148.23 | $135.25 | — |
| 2026-03-13 | 149.59 | $135.25 | 100 |
| 2026-03-12 | 151.10 | $135.25 | 342 |
| 2026-03-11 | 152.77 | $144.60 | 100 |
| 2026-03-10 | 153.63 | $144.60 | 100 |
| 2026-03-09 | 154.59 | $144.60 | 100 |
| 2026-03-06 | 155.64 | $144.60 | — |
| 2026-03-05 | 156.80 | $144.60 | 100 |
| 2026-03-04 | 158.08 | $144.60 | 128 |
| 2026-03-03 | 159.50 | $159.25 | 100 |
| 2026-03-02 | 159.53 | $159.25 | 100 |
| 2026-02-27 | 159.56 | $159.25 | 100 |
| 2026-02-26 | 159.59 | $159.25 | 100 |
| 2026-02-25 | 159.62 | $159.25 | 100 |
| 2026-02-24 | 159.66 | $159.25 | 100 |
| 2026-02-23 | 159.71 | $159.25 | 100 |
| 2026-02-20 | 159.76 | $159.25 | — |
| 2026-02-19 | 159.81 | $159.25 | — |
| 2026-02-18 | 159.87 | $159.25 | — |
| 2026-02-17 | 159.93 | $159.25 | — |
| 2026-02-13 | 160.00 | $159.25 | — |
| 2026-02-12 | 160.08 | $159.25 | 103 |
| 2026-02-11 | 160.17 | $160.00 | — |
| 2026-02-10 | 160.19 | $160.00 | — |
| 2026-02-09 | 160.21 | $160.00 | — |
| 2026-02-06 | 160.23 | $160.00 | — |
| 2026-02-05 | 160.26 | $160.00 | 525 |
| 2026-02-04 | 160.28 | $166.00 | 1 |
| 2026-02-03 | 159.68 | $166.00 | 1 |
| 2026-02-02 | 159.02 | $166.00 | 1 |
| 2026-01-30 | 158.28 | $166.00 | — |
| 2026-01-29 | 157.47 | $166.00 | 1 |
| 2026-01-28 | 156.57 | $166.00 | 400 |
| 2026-01-27 | 155.58 | $167.43 | 503 |
| 2026-01-26 | 154.33 | $157.75 | 1 |
| 2026-01-23 | 153.97 | $157.75 | 1 |
| 2026-01-22 | 153.57 | $157.75 | 1 |
| 2026-01-21 | 153.13 | $157.75 | 1 |
| 2026-01-20 | 152.65 | $157.75 | 1 |
| 2026-01-16 | 152.11 | $157.75 | 418 |
| 2026-01-15 | 151.52 | $154.98 | 400 |
| 2026-01-14 | 151.15 | $158.00 | 1 |
| 2026-01-13 | 150.43 | $158.00 | 1 |
| 2026-01-12 | 149.64 | $158.00 | 1 |
| 2026-01-09 | 148.76 | $158.00 | 1 |
| 2026-01-08 | 147.78 | $158.00 | 1 |
| 2026-01-07 | 146.71 | $158.00 | 1 |
| 2026-01-06 | 145.52 | $158.00 | 1700 |
| 2026-01-05 | 144.21 | $147.20 | 1 |
| 2026-01-02 | 143.89 | $147.20 | 207 |
| 2025-12-31 | 143.54 | $152.75 | 1 |
| 2025-12-30 | 142.57 | $152.75 | 516 |
| 2025-12-29 | 141.50 | $149.30 | 1 |
| 2025-12-26 | 140.68 | $149.30 | 135 |
| 2025-12-24 | 139.78 | $146.00 | — |
| 2025-12-23 | 139.12 | $146.00 | 1 |
| 2025-12-22 | 138.40 | $146.00 | 1 |
| 2025-12-19 | 137.60 | $146.00 | 1 |
| 2025-12-18 | 136.71 | $146.00 | 1 |
| 2025-12-17 | 135.73 | $146.00 | 1 |
| 2025-12-16 | 134.65 | $146.00 | 1 |
| 2025-12-15 | 133.46 | $146.00 | — |
| 2025-12-12 | 132.14 | $146.00 | 418 |
| 2025-12-11 | 130.68 | $142.00 | — |
| 2025-12-10 | 129.49 | $142.00 | 1 |
| 2025-12-09 | 128.17 | $142.00 | 139 |
| 2025-12-08 | 126.71 | $128.00 | 1 |
| 2025-12-05 | 126.58 | $128.00 | 1 |
| 2025-12-04 | 126.43 | $128.00 | 1 |
| 2025-12-03 | 126.26 | $128.00 | 1 |
| 2025-12-02 | 126.08 | $128.00 | — |
| 2025-12-01 | 125.88 | $128.00 | 1 |
| 2025-11-28 | 125.65 | $128.00 | — |
| 2025-11-26 | 125.41 | $128.00 | 1 |
| 2025-11-25 | 125.13 | $128.00 | — |
| 2025-11-24 | 124.83 | $128.00 | 1 |
| 2025-11-21 | 124.50 | $128.00 | 1 |
| 2025-11-20 | 124.13 | $128.00 | 200 |
| 2025-11-19 | 123.72 | $123.09 | 1 |
| 2025-11-18 | 123.79 | $123.09 | 1 |
| 2025-11-17 | 123.86 | $123.09 | 1 |
| 2025-11-14 | 123.94 | $123.09 | 1 |
| 2025-11-13 | 124.03 | $123.09 | 1 |
| 2025-11-12 | 124.13 | $123.09 | 1 |
| 2025-11-11 | 124.24 | $123.09 | 1 |
| 2025-11-10 | 124.36 | $123.09 | 1 |
| 2025-11-07 | 124.49 | $123.09 | 1 |
| 2025-11-06 | 124.64 | $123.09 | 589 |
| 2025-11-05 | 124.81 | $123.09 | 589 |
| 2025-11-04 | 124.99 | $123.09 | 589 |
| 2025-11-03 | 125.19 | $123.09 | 589 |
| 2025-10-31 | 125.41 | $123.09 | 589 |
| 2025-10-30 | 125.65 | $123.09 | 589 |
| 2025-10-29 | 125.92 | $123.00 | 589 |
| 2025-10-28 | 126.23 | $123.00 | — |
| 2025-10-27 | 126.57 | $123.00 | — |
| 2025-10-24 | 126.94 | $123.00 | — |
| 2025-10-23 | 127.36 | $123.00 | 400 |
| 2025-10-22 | 127.81 | $127.00 | — |
| 2025-10-21 | 127.90 | $127.00 | — |
| 2025-10-20 | 128.00 | $127.00 | — |
| 2025-10-17 | 128.10 | $127.00 | 600 |
| 2025-10-16 | 128.22 | $128.10 | — |
| 2025-10-15 | 128.23 | $128.10 | — |
| 2025-10-14 | 128.24 | $128.10 | — |
| 2025-10-13 | 128.26 | $128.10 | — |
| 2025-10-10 | 128.27 | $128.10 | — |
| 2025-10-09 | 128.29 | $128.10 | — |
| 2025-10-08 | 128.31 | $128.10 | — |
| 2025-10-07 | 128.33 | $128.10 | — |
| 2025-10-06 | 128.36 | $128.10 | — |
| 2025-10-03 | 128.38 | $128.10 | 134 |
| 2025-10-02 | 128.41 | $130.52 | — |
| 2025-10-01 | 128.19 | $130.52 | — |
| 2025-09-30 | 127.95 | $130.52 | — |
| 2025-09-29 | 127.68 | $130.52 | — |
| 2025-09-26 | 127.38 | $130.53 | 200 |
| 2025-09-25 | 127.05 | $126.20 | — |
| 2025-09-24 | 127.13 | $126.20 | — |
| 2025-09-23 | 127.23 | $126.20 | — |
| 2025-09-22 | 127.34 | $126.20 | — |
| 2025-09-19 | 127.46 | $126.20 | — |
| 2025-09-18 | 127.59 | $126.20 | 119 |
| 2025-09-17 | 127.74 | $131.00 | — |
| 2025-09-16 | 127.40 | $131.00 | — |
| 2025-09-15 | 127.02 | $131.00 | — |
| 2025-09-12 | 126.60 | $131.00 | — |
| 2025-09-11 | 126.14 | $131.00 | 2101 |
| 2025-09-10 | 125.63 | $129.50 | — |
| 2025-09-09 | 125.22 | $129.50 | 1140 |
| 2025-09-08 | 124.77 | $124.70 | — |
| 2025-09-05 | 124.77 | $124.70 | — |
| 2025-09-04 | 124.78 | $124.70 | — |
| 2025-09-03 | 124.79 | $124.70 | — |
| 2025-09-02 | 124.80 | $124.70 | — |
| 2025-08-29 | 124.81 | $124.70 | — |
| 2025-08-28 | 124.82 | $124.70 | — |
| 2025-08-27 | 124.84 | $124.70 | — |
| 2025-08-26 | 124.85 | $124.70 | — |
| 2025-08-25 | 124.87 | $124.70 | — |
| 2025-08-22 | 124.88 | $124.70 | — |
| 2025-08-21 | 124.90 | $124.70 | — |
| 2025-08-20 | 124.92 | $124.70 | — |
| 2025-08-19 | 124.95 | $124.70 | — |
| 2025-08-18 | 124.97 | $124.70 | — |
| 2025-08-15 | 125.00 | $124.70 | — |
| 2025-08-14 | 125.03 | $124.70 | — |
| 2025-08-13 | 125.07 | $124.70 | — |
| 2025-08-12 | 125.11 | $124.70 | — |
| 2025-08-11 | 125.15 | $124.70 | — |
| 2025-08-08 | 125.20 | $124.70 | — |
| 2025-08-07 | 125.25 | $124.70 | — |
| 2025-08-06 | 125.31 | $124.70 | — |
| 2025-08-05 | 125.37 | $124.70 | — |
| 2025-08-04 | 125.44 | $124.70 | — |
| 2025-08-01 | 125.52 | $124.70 | — |
| 2025-07-31 | 125.61 | $124.70 | — |
| 2025-07-30 | 125.70 | $124.70 | — |
| 2025-07-29 | 125.81 | $124.70 | 346 |
| 2025-07-28 | 125.92 | $127.85 | 100 |
| 2025-07-25 | 125.72 | $126.28 | — |
| 2025-07-24 | 125.66 | $126.28 | — |
| 2025-07-23 | 125.60 | $126.28 | — |
| 2025-07-22 | 125.53 | $126.28 | — |
| 2025-07-21 | 125.45 | $126.28 | — |
| 2025-07-18 | 125.36 | $126.28 | — |
| 2025-07-17 | 125.26 | $126.28 | — |
| 2025-07-16 | 125.16 | $126.28 | — |
| 2025-07-15 | 125.04 | $126.28 | — |
| 2025-07-14 | 124.91 | $126.28 | — |
| 2025-07-11 | 124.76 | $126.28 | — |
| 2025-07-10 | 124.60 | $126.28 | — |
| 2025-07-09 | 124.43 | $126.28 | — |
| 2025-07-08 | 124.23 | $126.28 | — |
| 2025-07-07 | 124.02 | $126.28 | — |
| 2025-07-03 | 123.78 | $126.28 | — |
| 2025-07-02 | 123.51 | $126.28 | — |
| 2025-07-01 | 123.22 | $126.28 | — |
| 2025-06-30 | 122.90 | $126.28 | 225 |
| 2025-06-27 | 122.55 | $124.35 | — |
| 2025-06-26 | 122.36 | $124.35 | — |
| 2025-06-25 | 122.15 | $124.35 | — |
| 2025-06-24 | 121.91 | $124.35 | — |
| 2025-06-23 | 121.66 | $124.35 | — |
| 2025-06-20 | 121.37 | $124.35 | — |
| 2025-06-18 | 121.06 | $124.35 | — |
| 2025-06-17 | 120.71 | $124.35 | — |
| 2025-06-16 | 120.33 | $124.35 | — |
| 2025-06-13 | 119.91 | $124.35 | — |
| 2025-06-12 | 119.44 | $124.35 | 200 |
| 2025-06-11 | 118.92 | $120.10 | 133 |
| 2025-06-10 | 118.80 | $124.66 | — |
| 2025-06-09 | 118.18 | $124.66 | — |
| 2025-06-06 | 117.50 | $124.66 | — |
| 2025-06-05 | 116.75 | $124.66 | — |
| 2025-06-04 | 115.91 | $124.66 | — |
| 2025-06-03 | 114.99 | $124.66 | — |
| 2025-06-02 | 113.98 | $124.66 | — |
| 2025-05-30 | 112.85 | $124.66 | — |
| 2025-05-29 | 111.61 | $124.66 | 200 |
| 2025-05-28 | 110.23 | $120.80 | — |
| 2025-05-27 | 109.12 | $120.80 | 204 |
| 2025-05-23 | 107.89 | $112.10 | — |
| 2025-05-22 | 107.45 | $112.10 | — |
| 2025-05-21 | 106.96 | $112.10 | — |
| 2025-05-20 | 106.42 | $112.10 | — |
| 2025-05-19 | 105.82 | $112.10 | — |
| 2025-05-16 | 105.16 | $112.10 | — |
| 2025-05-15 | 104.43 | $112.10 | — |
| 2025-05-14 | 103.62 | $112.10 | — |
| 2025-05-13 | 102.73 | $112.10 | — |
| 2025-05-12 | 101.75 | $112.10 | — |
| 2025-05-09 | 100.66 | $112.10 | 403 |
| 2025-05-08 | 99.45 | $109.40 | — |
| 2025-05-07 | 98.40 | $109.40 | — |
| 2025-05-06 | 97.25 | $109.40 | — |
| 2025-05-05 | 95.97 | $109.40 | 200 |
| 2025-05-02 | 94.55 | $110.00 | — |
| 2025-05-01 | 92.93 | $110.00 | 1700 |
| 2025-04-30 | 91.13 | $85.52 | — |
| 2025-04-29 | 91.72 | $85.52 | — |
| 2025-04-28 | 92.37 | $85.52 | — |
| 2025-04-25 | 93.10 | $107.25 | 167 |
| 2025-04-24 | 91.61 | $85.52 | — |
| 2025-04-23 | 92.25 | $85.52 | — |
| 2025-04-22 | 92.95 | $85.52 | — |
| 2025-04-21 | 93.74 | $85.52 | — |
| 2025-04-17 | 94.60 | $85.52 | — |
| 2025-04-16 | 95.56 | $85.52 | — |
| 2025-04-15 | 96.61 | $85.52 | — |
| 2025-04-14 | 97.78 | $85.52 | — |
| 2025-04-11 | 99.07 | $85.52 | — |
| 2025-04-10 | 100.50 | $85.52 | — |
| 2025-04-09 | 102.08 | $85.52 | 301 |
| 2025-04-08 | 103.82 | $88.62 | 547 |
| 2025-04-07 | 105.42 | $88.71 | 200 |
| 2025-04-04 | 107.18 | $105.93 | — |
| 2025-04-03 | 107.31 | $105.93 | — |
| 2025-04-02 | 107.45 | $105.93 | 206 |
| 2025-04-01 | 107.62 | $110.25 | — |
| 2025-03-31 | 107.34 | $110.25 | — |
| 2025-03-28 | 107.03 | $110.25 | — |
| 2025-03-27 | 106.69 | $110.25 | — |
| 2025-03-26 | 106.32 | $110.25 | — |
| 2025-03-25 | 105.90 | $110.25 | — |
| 2025-03-24 | 105.45 | $110.25 | — |
| 2025-03-21 | 104.94 | $110.25 | — |
| 2025-03-20 | 104.38 | $110.25 | — |
| 2025-03-19 | 103.76 | $110.25 | — |
| 2025-03-18 | 103.08 | $110.25 | — |
| 2025-03-17 | 102.33 | $110.25 | 1616 |
| 2025-03-14 | 101.49 | $109.50 | — |
| 2025-03-13 | 100.65 | $109.50 | — |
| 2025-03-12 | 99.72 | $109.50 | — |
| 2025-03-11 | 98.69 | $109.50 | — |
| 2025-03-10 | 97.55 | $109.50 | — |
| 2025-03-07 | 96.29 | $109.50 | 833 |
| 2025-03-06 | 94.90 | $102.05 | — |
| 2025-03-05 | 94.15 | $102.05 | — |
| 2025-03-04 | 93.32 | $102.05 | — |
| 2025-03-03 | 92.40 | $102.05 | 341 |
| 2025-02-28 | 91.39 | $93.65 | — |
| 2025-02-27 | 91.15 | $93.65 | — |
| 2025-02-26 | 90.88 | $93.65 | — |
| 2025-02-25 | 90.59 | $93.65 | — |
| 2025-02-24 | 90.27 | $93.65 | — |
| 2025-02-21 | 89.91 | $93.65 | — |
| 2025-02-20 | 89.52 | $93.65 | — |
| 2025-02-19 | 89.09 | $93.65 | — |
| 2025-02-18 | 88.61 | $93.65 | — |
| 2025-02-14 | 88.08 | $93.65 | — |
| 2025-02-13 | 87.49 | $93.65 | 137 |
| 2025-02-12 | 86.84 | $94.58 | 1200 |
| 2025-02-11 | 86.03 | $89.25 | — |
| 2025-02-10 | 85.69 | $89.25 | — |
| 2025-02-07 | 85.31 | $89.25 | — |
| 2025-02-06 | 84.90 | $89.25 | 500 |
| 2025-02-05 | 84.44 | $90.00 | — |
| 2025-02-04 | 83.85 | $90.00 | 300 |
| 2025-02-03 | 83.21 | $86.29 | — |
| 2025-01-31 | 82.88 | $86.29 | — |
| 2025-01-30 | 82.52 | $86.29 | — |
| 2025-01-29 | 82.13 | $86.29 | 206 |
| 2025-01-28 | 81.69 | $81.87 | — |
| 2025-01-27 | 81.67 | $81.87 | — |
| 2025-01-24 | 81.65 | $81.87 | — |
| 2025-01-23 | 81.63 | $81.87 | — |
| 2025-01-22 | 81.60 | $81.87 | — |
| 2025-01-21 | 81.57 | $81.87 | — |
| 2025-01-17 | 81.54 | $81.87 | — |
| 2025-01-16 | 81.50 | $81.87 | — |
| 2025-01-15 | 81.47 | $81.87 | — |
| 2025-01-14 | 81.42 | $81.87 | — |
| 2025-01-13 | 81.38 | $81.87 | — |
| 2025-01-10 | 81.32 | $81.87 | — |
| 2025-01-08 | 81.27 | $81.87 | — |
| 2025-01-07 | 81.20 | $81.87 | — |
| 2025-01-06 | 81.13 | $81.87 | — |
| 2025-01-03 | 81.06 | $81.87 | — |
| 2025-01-02 | 80.97 | $81.87 | 200 |
| 2024-12-31 | 80.88 | $85.30 | 1300 |
| 2024-12-30 | 80.41 | $82.20 | — |
| 2024-12-27 | 80.22 | $82.20 | 200 |
| 2024-12-26 | 80.01 | $82.99 | — |
| 2024-12-24 | 79.70 | $82.99 | — |
| 2024-12-23 | 79.35 | $82.99 | — |
| 2024-12-20 | 78.97 | $82.99 | — |
| 2024-12-19 | 78.55 | $82.99 | 122 |
| 2024-12-18 | 78.08 | $78.55 | — |
| 2024-12-17 | 78.03 | $78.55 | — |
| 2024-12-16 | 77.98 | $78.55 | — |
| 2024-12-13 | 77.92 | $78.55 | — |
| 2024-12-12 | 77.85 | $78.55 | — |
| 2024-12-11 | 77.78 | $78.55 | — |
| 2024-12-10 | 77.70 | $78.55 | — |
| 2024-12-09 | 77.61 | $78.55 | — |
| 2024-12-06 | 77.51 | $78.55 | — |
| 2024-12-05 | 77.40 | $78.55 | — |
| 2024-12-04 | 77.27 | $78.55 | 114 |
| 2024-12-03 | 77.14 | $76.63 | — |
| 2024-12-02 | 77.19 | $76.63 | — |
| 2024-11-29 | 77.25 | $76.63 | 200 |
| 2024-11-27 | 77.32 | $80.05 | — |
| 2024-11-26 | 77.03 | $80.05 | — |
| 2024-11-25 | 76.71 | $80.05 | 630 |
| 2024-11-22 | 76.36 | $76.85 | — |
| 2024-11-21 | 76.31 | $76.85 | 205 |
| 2024-11-20 | 76.25 | $76.54 | 631 |
| 2024-11-19 | 76.22 | $77.85 | — |
| 2024-11-18 | 76.05 | $77.85 | — |
| 2024-11-15 | 75.86 | $77.85 | — |
| 2024-11-14 | 75.65 | $77.85 | — |
| 2024-11-13 | 75.42 | $77.85 | — |
| 2024-11-12 | 75.17 | $77.85 | — |
| 2024-11-11 | 74.89 | $77.85 | — |
| 2024-11-08 | 74.57 | $77.85 | 500 |
| 2024-11-07 | 74.23 | $78.80 | 434 |
| 2024-11-06 | 73.75 | $76.55 | 905 |
| 2024-11-05 | 73.45 | $78.50 | 1200 |
| 2024-11-04 | 72.92 | $72.77 | — |
| 2024-11-01 | 72.94 | $72.77 | — |
| 2024-10-31 | 72.95 | $72.77 | — |
| 2024-10-30 | 72.97 | $72.77 | — |
| 2024-10-29 | 72.99 | $72.77 | — |
| 2024-10-28 | 73.02 | $72.77 | — |
| 2024-10-25 | 73.04 | $72.77 | — |
| 2024-10-24 | 73.07 | $72.77 | — |
| 2024-10-23 | 73.11 | $72.77 | — |
| 2024-10-22 | 73.14 | $72.77 | — |
| 2024-10-21 | 73.18 | $72.77 | — |
| 2024-10-18 | 73.22 | $72.77 | — |
| 2024-10-17 | 73.27 | $72.77 | — |
| 2024-10-16 | 73.32 | $72.77 | — |
| 2024-10-15 | 73.38 | $72.77 | — |
| 2024-10-14 | 73.45 | $72.77 | — |
| 2024-10-11 | 73.52 | $72.77 | — |
| 2024-10-10 | 73.60 | $72.77 | — |
| 2024-10-09 | 73.68 | $72.77 | — |
| 2024-10-08 | 73.78 | $72.77 | — |
| 2024-10-07 | 73.88 | $72.77 | — |
| 2024-10-04 | 74.00 | $72.77 | — |
| 2024-10-03 | 74.13 | $72.77 | 700 |
| 2024-10-02 | 74.27 | $77.40 | — |
| 2024-10-01 | 73.95 | $77.40 | — |
| 2024-09-30 | 73.58 | $77.40 | — |
| 2024-09-27 | 73.18 | $77.40 | — |
| 2024-09-26 | 72.74 | $77.40 | — |
| 2024-09-25 | 72.25 | $77.40 | — |
| 2024-09-24 | 71.70 | $77.40 | — |
| 2024-09-23 | 71.10 | $77.40 | — |
| 2024-09-20 | 70.44 | $77.40 | — |
| 2024-09-19 | 69.71 | $77.40 | — |
| 2024-09-18 | 68.90 | $77.40 | — |
| 2024-09-17 | 68.00 | $77.40 | 127 |
| 2024-09-16 | 67.01 | $75.23 | — |
| 2024-09-13 | 66.15 | $75.23 | — |
| 2024-09-12 | 65.19 | $75.23 | — |
| 2024-09-11 | 64.14 | $75.23 | 300 |
| 2024-09-10 | 62.97 | $62.96 | — |
| 2024-09-09 | 62.97 | $62.96 | — |
| 2024-09-06 | 62.97 | $62.96 | — |
| 2024-09-05 | 62.97 | $62.96 | — |
| 2024-09-04 | 62.97 | $62.96 | — |
| 2024-09-03 | 62.97 | $62.96 | — |
| 2024-08-30 | 62.98 | $62.96 | — |
| 2024-08-29 | 62.98 | $62.96 | — |
| 2024-08-28 | 62.98 | $62.96 | — |
| 2024-08-27 | 62.98 | $62.96 | — |
| 2024-08-26 | 62.98 | $62.96 | — |
| 2024-08-23 | 62.99 | $62.96 | — |
| 2024-08-22 | 62.99 | $62.96 | — |
| 2024-08-21 | 62.99 | $62.96 | — |
| 2024-08-20 | 63.00 | $62.96 | — |
| 2024-08-19 | 63.00 | $62.96 | — |
| 2024-08-16 | 63.00 | $62.96 | — |
| 2024-08-15 | 63.01 | $62.96 | — |
| 2024-08-14 | 63.01 | $62.96 | — |
| 2024-08-13 | 63.02 | $62.96 | — |
| 2024-08-12 | 63.03 | $62.96 | — |
| 2024-08-09 | 63.03 | $62.96 | — |
| 2024-08-08 | 63.04 | $62.96 | — |
| 2024-08-07 | 63.05 | $62.96 | — |
| 2024-08-06 | 63.06 | $62.96 | — |
| 2024-08-05 | 63.07 | $62.96 | — |
| 2024-08-02 | 63.08 | $62.96 | — |
| 2024-08-01 | 63.09 | $62.96 | — |
| 2024-07-31 | 63.11 | $62.96 | — |
| 2024-07-30 | 63.12 | $62.96 | — |
| 2024-07-29 | 63.14 | $62.96 | — |
| 2024-07-26 | 63.16 | $62.96 | — |
| 2024-07-25 | 63.18 | $62.96 | — |
| 2024-07-24 | 63.20 | $62.96 | — |
| 2024-07-23 | 63.23 | $62.96 | — |
| 2024-07-22 | 63.26 | $62.96 | — |
| 2024-07-19 | 63.29 | $62.96 | — |
| 2024-07-18 | 63.32 | $62.96 | — |
| 2024-07-17 | 63.36 | $62.96 | — |
| 2024-07-16 | 63.40 | $62.96 | — |
| 2024-07-15 | 63.45 | $62.96 | — |
| 2024-07-12 | 63.50 | $62.96 | — |
| 2024-07-11 | 63.56 | $62.96 | — |
| 2024-07-10 | 63.62 | $62.96 | — |
| 2024-07-09 | 63.69 | $62.96 | — |
| 2024-07-08 | 63.77 | $62.96 | — |
| 2024-07-05 | 63.85 | $62.96 | — |
| 2024-07-03 | 63.94 | $62.96 | — |
| 2024-07-02 | 64.05 | $62.96 | — |
| 2024-07-01 | 64.16 | $62.96 | — |
| 2024-06-28 | 64.29 | $62.96 | — |
| 2024-06-27 | 64.43 | $62.96 | — |
| 2024-06-26 | 64.58 | $62.96 | — |
| 2024-06-25 | 64.76 | $62.96 | 500 |
| 2024-06-24 | 64.94 | $65.12 | — |
| 2024-06-21 | 64.93 | $65.12 | — |
| 2024-06-20 | 64.91 | $65.12 | — |
| 2024-06-18 | 64.88 | $65.12 | — |
| 2024-06-17 | 64.86 | $65.12 | — |
| 2024-06-14 | 64.83 | $65.12 | — |
| 2024-06-13 | 64.80 | $65.12 | — |
| 2024-06-12 | 64.77 | $65.12 | — |
| 2024-06-11 | 64.73 | $65.12 | — |
| 2024-06-10 | 64.69 | $65.12 | — |
| 2024-06-07 | 64.64 | $65.12 | — |
| 2024-06-06 | 64.59 | $65.12 | — |
| 2024-06-05 | 64.54 | $65.12 | — |
| 2024-06-04 | 64.47 | $65.12 | — |
| 2024-06-03 | 64.41 | $65.12 | — |
| 2024-05-31 | 64.33 | $65.12 | — |
| 2024-05-30 | 64.25 | $65.12 | 200 |
| 2024-05-29 | 64.16 | $66.00 | — |
| 2024-05-28 | 63.96 | $66.00 | — |
| 2024-05-24 | 63.75 | $66.00 | — |
| 2024-05-23 | 63.51 | $66.00 | — |
| 2024-05-22 | 63.25 | $66.00 | — |
| 2024-05-21 | 62.96 | $66.00 | 900 |
| 2024-05-20 | 62.64 | $65.00 | — |
| 2024-05-17 | 62.39 | $65.00 | 346 |
| 2024-05-16 | 62.11 | $60.62 | 600 |
| 2024-05-15 | 62.27 | $61.93 | — |
| 2024-05-14 | 62.31 | $61.93 | — |
| 2024-05-13 | 62.35 | $61.93 | — |
| 2024-05-10 | 62.39 | $61.93 | — |
| 2024-05-09 | 62.44 | $61.93 | — |
| 2024-05-08 | 62.49 | $61.93 | — |
| 2024-05-07 | 62.55 | $61.93 | — |
| 2024-05-06 | 62.62 | $61.93 | — |
| 2024-05-03 | 62.69 | $61.93 | 500 |
| 2024-05-02 | 62.77 | $62.50 | 200 |
| 2024-05-01 | 62.80 | $62.33 | — |
| 2024-04-30 | 62.84 | $62.33 | — |
| 2024-04-29 | 62.90 | $62.33 | — |
| 2024-04-26 | 62.96 | $62.33 | — |
| 2024-04-25 | 63.03 | $62.33 | — |
| 2024-04-24 | 63.10 | $62.33 | — |
| 2024-04-23 | 63.18 | $62.34 | 1248 |
| 2024-04-22 | 63.27 | $65.00 | — |
| 2024-04-19 | 63.08 | $65.00 | — |
| 2024-04-18 | 62.88 | $65.00 | — |
| 2024-04-17 | 62.66 | $65.00 | — |
| 2024-04-16 | 62.41 | $65.00 | — |
| 2024-04-15 | 62.14 | $65.00 | — |
| 2024-04-12 | 61.84 | $65.00 | — |
| 2024-04-11 | 61.51 | $65.00 | — |
| 2024-04-10 | 61.14 | $65.00 | — |
| 2024-04-09 | 60.74 | $65.00 | — |
| 2024-04-08 | 60.29 | $65.00 | 1540 |
| 2024-04-05 | 59.79 | $60.57 | — |
| 2024-04-04 | 59.71 | $60.57 | — |
| 2024-04-03 | 59.62 | $60.57 | — |
| 2024-04-02 | 59.52 | $60.57 | 104 |
| 2024-04-01 | 59.41 | $63.07 | — |
| 2024-03-28 | 59.02 | $63.07 | — |
| 2024-03-27 | 58.59 | $63.07 | — |
| 2024-03-26 | 58.12 | $63.07 | — |
| 2024-03-25 | 57.60 | $63.07 | — |
| 2024-03-22 | 57.03 | $63.07 | 200 |
| 2024-03-21 | 56.39 | $57.33 | — |
| 2024-03-20 | 56.29 | $57.33 | — |
| 2024-03-19 | 56.18 | $57.33 | — |
| 2024-03-18 | 56.06 | $57.33 | — |
| 2024-03-15 | 55.93 | $57.33 | — |
| 2024-03-14 | 55.78 | $57.33 | — |
| 2024-03-13 | 55.62 | $57.33 | — |
| 2024-03-12 | 55.44 | $57.33 | — |
| 2024-03-11 | 55.24 | $57.33 | — |
| 2024-03-08 | 55.02 | $57.33 | — |
| 2024-03-07 | 54.77 | $57.33 | 119 |
| 2024-03-06 | 54.50 | $55.52 | — |
| 2024-03-05 | 54.40 | $55.52 | — |
| 2024-03-04 | 54.28 | $55.52 | — |
| 2024-03-01 | 54.15 | $55.52 | — |
| 2024-02-29 | 54.00 | $55.52 | — |
| 2024-02-28 | 53.84 | $55.52 | — |
| 2024-02-27 | 53.67 | $55.52 | 130 |
| 2024-02-26 | 53.47 | $54.47 | — |
| 2024-02-23 | 53.37 | $54.47 | — |
| 2024-02-22 | 53.25 | $54.47 | — |
| 2024-02-21 | 53.12 | $54.47 | — |
| 2024-02-20 | 52.98 | $54.47 | — |
| 2024-02-16 | 52.82 | $54.47 | — |
| 2024-02-15 | 52.65 | $54.47 | — |
| 2024-02-14 | 52.46 | $54.47 | — |
| 2024-02-13 | 52.25 | $54.47 | — |
| 2024-02-12 | 52.01 | $54.47 | — |
| 2024-02-09 | 51.76 | $54.47 | — |
| 2024-02-08 | 51.47 | $54.47 | 1000 |
| 2024-02-07 | 51.15 | $50.74 | — |
| 2024-02-06 | 51.20 | $50.74 | — |
| 2024-02-05 | 51.25 | $50.74 | — |
| 2024-02-02 | 51.30 | $50.74 | — |
| 2024-02-01 | 51.36 | $50.74 | — |
| 2024-01-31 | 51.42 | $50.74 | — |
| 2024-01-30 | 51.49 | $50.74 | — |
| 2024-01-29 | 51.57 | $50.74 | — |
| 2024-01-26 | 51.66 | $50.74 | — |
| 2024-01-25 | 51.76 | $50.74 | — |
| 2024-01-24 | 51.87 | $50.74 | — |
| 2024-01-23 | 51.99 | $50.74 | — |
| 2024-01-22 | 52.12 | $50.74 | — |
| 2024-01-19 | 52.26 | $50.74 | 147 |
| 2024-01-18 | 52.42 | $52.70 | — |
| 2024-01-17 | 52.39 | $52.70 | — |
| 2024-01-16 | 52.36 | $52.70 | — |
| 2024-01-12 | 52.32 | $52.70 | — |
| 2024-01-11 | 52.28 | $52.70 | — |
| 2024-01-10 | 52.24 | $52.70 | — |
| 2024-01-09 | 52.19 | $52.70 | — |
| 2024-01-08 | 52.14 | $52.70 | — |
| 2024-01-05 | 52.08 | $52.70 | — |
| 2024-01-04 | 52.01 | $52.70 | 1200 |
| 2024-01-03 | 51.94 | $55.73 | — |
| 2024-01-02 | 51.54 | $55.73 | — |
| 2023-12-29 | 51.10 | $55.73 | — |
| 2023-12-28 | 50.61 | $55.73 | — |
| 2023-12-27 | 50.08 | $55.73 | 101 |
| 2023-12-26 | 49.48 | $49.63 | — |
| 2023-12-22 | 49.47 | $49.63 | — |
| 2023-12-21 | 49.45 | $49.63 | — |
| 2023-12-20 | 49.43 | $49.63 | — |
| 2023-12-19 | 49.41 | $49.63 | — |
| 2023-12-18 | 49.38 | $49.63 | — |
| 2023-12-15 | 49.36 | $49.63 | — |
| 2023-12-14 | 49.33 | $49.63 | — |
| 2023-12-13 | 49.30 | $49.63 | — |
| 2023-12-12 | 49.26 | $49.63 | — |
| 2023-12-11 | 49.23 | $49.63 | — |
| 2023-12-08 | 49.18 | $49.63 | — |
| 2023-12-07 | 49.14 | $49.63 | — |
| 2023-12-06 | 49.08 | $49.63 | — |
| 2023-12-05 | 49.03 | $49.63 | — |
| 2023-12-04 | 48.96 | $49.63 | — |
| 2023-12-01 | 48.89 | $49.63 | — |
| 2023-11-30 | 48.82 | $49.63 | 101 |
| 2023-11-29 | 48.73 | $51.56 | — |
| 2023-11-28 | 48.43 | $51.56 | — |
| 2023-11-27 | 48.10 | $51.56 | — |
| 2023-11-24 | 47.74 | $51.56 | — |
| 2023-11-22 | 47.34 | $51.56 | — |
| 2023-11-21 | 46.89 | $51.56 | 930 |
| 2023-11-20 | 46.40 | $47.49 | — |
| 2023-11-17 | 46.29 | $47.49 | — |
| 2023-11-16 | 46.16 | $47.49 | — |
| 2023-11-15 | 46.02 | $47.49 | — |
| 2023-11-14 | 45.86 | $47.49 | — |
| 2023-11-13 | 45.69 | $47.49 | — |
| 2023-11-10 | 45.50 | $47.49 | — |
| 2023-11-09 | 45.29 | $47.49 | — |
| 2023-11-08 | 45.06 | $47.49 | — |
| 2023-11-07 | 44.81 | $47.49 | 100 |
| 2023-11-06 | 44.53 | $45.00 | — |
| 2023-11-03 | 44.48 | $45.00 | — |
| 2023-11-02 | 44.42 | $45.00 | — |
| 2023-11-01 | 44.36 | $45.00 | — |
| 2023-10-31 | 44.29 | $45.00 | — |
| 2023-10-30 | 44.22 | $45.00 | 200 |
| 2023-10-27 | 44.13 | $40.26 | — |
| 2023-10-26 | 44.54 | $40.26 | 225 |
| 2023-10-25 | 44.99 | $41.03 | — |
| 2023-10-24 | 45.41 | $41.03 | — |
| 2023-10-23 | 45.87 | $41.03 | 219 |
| 2023-10-20 | 46.38 | $46.38 | — |
| 2023-10-19 | 46.38 | $46.38 | — |
| 2023-10-18 | 46.38 | $46.38 | — |
| 2023-10-17 | 46.38 | $46.38 | — |
| 2023-10-16 | 46.38 | $46.38 | — |
| 2023-10-13 | 46.38 | $46.38 | — |
| 2023-10-12 | 46.38 | $46.38 | — |
| 2023-10-11 | 46.38 | $46.38 | — |
| 2023-10-10 | 46.38 | $46.38 | — |
| 2023-10-09 | 46.38 | $46.38 | — |
| 2023-10-06 | 46.38 | $46.38 | — |
| 2023-10-05 | 46.38 | $46.38 | — |
| 2023-10-04 | 46.38 | $46.38 | — |
| 2023-10-03 | 46.38 | $46.38 | — |
| 2023-10-02 | 46.38 | $46.38 | — |
| 2023-09-29 | 46.38 | $46.38 | — |
| 2023-09-28 | 46.38 | $46.38 | — |
| 2023-09-27 | 46.38 | $46.38 | — |
| 2023-09-26 | 46.38 | $46.38 | — |
| 2023-09-25 | 46.38 | $46.38 | — |
| 2023-09-22 | 46.38 | $46.38 | — |
| 2023-09-21 | 46.38 | $46.38 | — |
| 2023-09-20 | 46.38 | $46.38 | — |
| 2023-09-19 | 46.38 | $46.38 | — |
| 2023-09-18 | 46.38 | $46.38 | — |
| 2023-09-15 | 46.38 | $46.38 | — |
| 2023-09-14 | 46.38 | $46.38 | — |
| 2023-09-13 | 46.38 | $46.38 | — |
| 2023-09-12 | 46.39 | $46.38 | — |
| 2023-09-11 | 46.39 | $46.38 | — |
| 2023-09-08 | 46.39 | $46.38 | — |
| 2023-09-07 | 46.39 | $46.38 | — |
| 2023-09-06 | 46.39 | $46.38 | — |
| 2023-09-05 | 46.39 | $46.38 | — |
| 2023-09-01 | 46.39 | $46.38 | — |
| 2023-08-31 | 46.39 | $46.38 | — |
| 2023-08-30 | 46.39 | $46.38 | — |
| 2023-08-29 | 46.39 | $46.38 | — |
| 2023-08-28 | 46.39 | $46.38 | — |
| 2023-08-25 | 46.40 | $46.38 | — |
| 2023-08-24 | 46.40 | $46.38 | — |
| 2023-08-23 | 46.40 | $46.38 | — |
| 2023-08-22 | 46.40 | $46.38 | — |
| 2023-08-21 | 46.40 | $46.38 | — |
| 2023-08-18 | 46.41 | $46.38 | — |
| 2023-08-17 | 46.41 | $46.38 | — |
| 2023-08-16 | 46.41 | $46.38 | — |
| 2023-08-15 | 46.42 | $46.38 | — |
| 2023-08-14 | 46.42 | $46.38 | — |
| 2023-08-11 | 46.42 | $46.38 | — |
| 2023-08-10 | 46.43 | $46.38 | — |
| 2023-08-09 | 46.43 | $46.38 | — |
| 2023-08-08 | 46.44 | $46.38 | — |
| 2023-08-07 | 46.45 | $46.38 | — |
| 2023-08-04 | 46.45 | $46.38 | — |
| 2023-08-03 | 46.46 | $46.38 | — |
| 2023-08-02 | 46.47 | $46.38 | — |
| 2023-08-01 | 46.48 | $46.38 | — |
| 2023-07-31 | 46.49 | $46.38 | — |
| 2023-07-28 | 46.50 | $46.38 | — |
| 2023-07-27 | 46.51 | $46.38 | — |
| 2023-07-26 | 46.53 | $46.38 | — |
| 2023-07-25 | 46.54 | $46.38 | — |
| 2023-07-24 | 46.56 | $46.38 | — |
| 2023-07-21 | 46.58 | $46.38 | — |
| 2023-07-20 | 46.60 | $46.38 | — |
| 2023-07-19 | 46.62 | $46.38 | — |
| 2023-07-18 | 46.65 | $46.38 | — |
| 2023-07-17 | 46.68 | $46.38 | — |
| 2023-07-14 | 46.71 | $46.38 | — |
| 2023-07-13 | 46.74 | $46.38 | — |
| 2023-07-12 | 46.78 | $46.38 | — |
| 2023-07-11 | 46.82 | $46.38 | — |
| 2023-07-10 | 46.87 | $46.38 | — |
| 2023-07-07 | 46.92 | $46.38 | — |
| 2023-07-06 | 46.97 | $46.38 | 106 |
| 2023-07-05 | 47.04 | $47.10 | — |
| 2023-07-03 | 47.03 | $47.10 | — |
| 2023-06-30 | 47.02 | $47.10 | — |
| 2023-06-29 | 47.02 | $47.10 | — |
| 2023-06-28 | 47.01 | $47.10 | — |
| 2023-06-27 | 47.00 | $47.10 | — |
| 2023-06-26 | 46.99 | $47.10 | — |
| 2023-06-23 | 46.97 | $47.10 | — |
| 2023-06-22 | 46.96 | $47.10 | — |
| 2023-06-21 | 46.95 | $47.10 | — |
| 2023-06-20 | 46.93 | $47.10 | — |
| 2023-06-16 | 46.91 | $47.10 | — |
| 2023-06-15 | 46.89 | $47.10 | — |
| 2023-06-14 | 46.87 | $47.10 | — |
| 2023-06-13 | 46.85 | $47.10 | — |
| 2023-06-12 | 46.82 | $47.10 | — |
| 2023-06-09 | 46.79 | $47.10 | — |
| 2023-06-08 | 46.76 | $47.10 | — |
| 2023-06-07 | 46.72 | $47.10 | — |
| 2023-06-06 | 46.68 | $47.10 | — |
| 2023-06-05 | 46.64 | $47.10 | — |
| 2023-06-02 | 46.59 | $47.10 | — |
| 2023-06-01 | 46.53 | $47.10 | — |
| 2023-05-31 | 46.48 | $47.10 | — |
| 2023-05-30 | 46.41 | $47.10 | — |
| 2023-05-26 | 46.34 | $47.10 | — |
| 2023-05-25 | 46.26 | $47.10 | — |
| 2023-05-24 | 46.17 | $47.10 | — |
| 2023-05-23 | 46.07 | $47.10 | — |
| 2023-05-22 | 45.96 | $47.10 | 116 |
| 2023-05-19 | 45.84 | $45.74 | — |
| 2023-05-18 | 45.85 | $45.74 | — |
| 2023-05-17 | 45.86 | $45.74 | — |
| 2023-05-16 | 45.88 | $45.74 | — |
| 2023-05-15 | 45.89 | $45.74 | — |
| 2023-05-12 | 45.91 | $45.74 | — |
| 2023-05-11 | 45.92 | $45.74 | — |
| 2023-05-10 | 45.94 | $45.74 | — |
| 2023-05-09 | 45.96 | $45.74 | — |
| 2023-05-08 | 45.99 | $45.74 | — |
| 2023-05-05 | 46.01 | $45.74 | — |
| 2023-05-04 | 46.04 | $45.74 | — |
| 2023-05-03 | 46.07 | $45.74 | — |
| 2023-05-02 | 46.11 | $45.74 | — |
| 2023-05-01 | 46.15 | $45.74 | — |
| 2023-04-28 | 46.19 | $45.74 | — |
| 2023-04-27 | 46.24 | $45.74 | — |
| 2023-04-26 | 46.29 | $45.74 | — |
| 2023-04-25 | 46.35 | $45.74 | — |
| 2023-04-24 | 46.41 | $45.74 | — |
| 2023-04-21 | 46.48 | $45.74 | — |
| 2023-04-20 | 46.56 | $45.74 | — |
| 2023-04-19 | 46.65 | $45.74 | — |
| 2023-04-18 | 46.75 | $45.74 | — |
| 2023-04-17 | 46.85 | $45.74 | — |
| 2023-04-14 | 46.97 | $45.74 | — |
| 2023-04-13 | 47.10 | $45.74 | — |
| 2023-04-12 | 47.24 | $45.74 | — |
| 2023-04-11 | 47.40 | $45.74 | — |
| 2023-04-10 | 47.57 | $45.74 | — |
| 2023-04-06 | 47.77 | $45.74 | — |
| 2023-04-05 | 47.98 | $45.74 | — |
| 2023-04-04 | 48.21 | $45.74 | — |
| 2023-04-03 | 48.47 | $45.74 | — |
| 2023-03-31 | 48.76 | $45.74 | — |
| 2023-03-30 | 49.08 | $45.74 | — |
| 2023-03-29 | 49.43 | $45.74 | — |
| 2023-03-28 | 49.82 | $45.74 | — |
| 2023-03-27 | 50.25 | $45.74 | — |
| 2023-03-24 | 50.73 | $45.74 | 100 |
| 2023-03-23 | 51.25 | $50.01 | — |
| 2023-03-22 | 51.38 | $50.01 | — |
| 2023-03-21 | 51.53 | $50.01 | 122 |
| 2023-03-20 | 51.68 | $51.70 | — |
| 2023-03-17 | 51.68 | $51.70 | — |
| 2023-03-16 | 51.68 | $51.70 | — |
| 2023-03-15 | 51.68 | $51.70 | — |
| 2023-03-14 | 51.68 | $51.70 | — |
| 2023-03-13 | 51.68 | $51.70 | — |
| 2023-03-10 | 51.67 | $51.70 | — |
| 2023-03-09 | 51.67 | $51.70 | — |
| 2023-03-08 | 51.67 | $51.70 | — |
| 2023-03-07 | 51.66 | $51.70 | — |
| 2023-03-06 | 51.66 | $51.70 | — |
| 2023-03-03 | 51.65 | $51.70 | — |
| 2023-03-02 | 51.65 | $51.70 | — |
| 2023-03-01 | 51.64 | $51.70 | — |
| 2023-02-28 | 51.64 | $51.70 | — |
| 2023-02-27 | 51.63 | $51.70 | — |
| 2023-02-24 | 51.62 | $51.70 | — |
| 2023-02-23 | 51.62 | $51.70 | — |
| 2023-02-22 | 51.61 | $51.70 | — |
| 2023-02-21 | 51.60 | $51.70 | — |
| 2023-02-17 | 51.59 | $51.70 | — |
| 2023-02-16 | 51.58 | $51.70 | — |
| 2023-02-15 | 51.56 | $51.70 | — |
| 2023-02-14 | 51.55 | $51.70 | — |
| 2023-02-13 | 51.53 | $51.70 | — |
| 2023-02-10 | 51.52 | $51.70 | — |
| 2023-02-09 | 51.50 | $51.70 | — |
| 2023-02-08 | 51.47 | $51.70 | — |
| 2023-02-07 | 51.45 | $51.70 | — |
| 2023-02-06 | 51.42 | $51.70 | — |
| 2023-02-03 | 51.40 | $51.70 | — |
| 2023-02-02 | 51.36 | $51.70 | — |
| 2023-02-01 | 51.33 | $51.70 | — |
| 2023-01-31 | 51.29 | $51.70 | — |
| 2023-01-30 | 51.25 | $51.70 | — |
| 2023-01-27 | 51.20 | $51.70 | — |
| 2023-01-26 | 51.14 | $51.70 | — |
| 2023-01-25 | 51.09 | $51.70 | — |
| 2023-01-24 | 51.02 | $51.70 | — |
| 2023-01-23 | 50.95 | $51.70 | — |
| 2023-01-20 | 50.87 | $51.70 | — |
| 2023-01-19 | 50.78 | $51.70 | — |
| 2023-01-18 | 50.69 | $51.70 | — |
| 2023-01-17 | 50.58 | $51.70 | — |
| 2023-01-13 | 50.46 | $51.70 | — |
| 2023-01-12 | 50.33 | $51.70 | — |
| 2023-01-11 | 50.19 | $51.70 | — |
| 2023-01-10 | 50.03 | $51.70 | — |
| 2023-01-09 | 49.85 | $51.70 | — |
| 2023-01-06 | 49.66 | $51.70 | — |
| 2023-01-05 | 49.44 | $51.70 | — |
| 2023-01-04 | 49.21 | $51.70 | — |
| 2023-01-03 | 48.94 | $51.70 | — |
| 2022-12-30 | 48.65 | $51.70 | — |
| 2022-12-29 | 48.33 | $51.70 | — |
| 2022-12-28 | 47.98 | $51.70 | — |
| 2022-12-27 | 47.59 | $51.70 | 117 |
| 2022-12-23 | 47.16 | $47.21 | — |
| 2022-12-22 | 47.15 | $47.21 | — |
| 2022-12-21 | 47.14 | $47.21 | — |
| 2022-12-20 | 47.14 | $47.21 | — |
| 2022-12-19 | 47.13 | $47.21 | — |
| 2022-12-16 | 47.12 | $47.21 | — |
| 2022-12-15 | 47.11 | $47.21 | — |
| 2022-12-14 | 47.10 | $47.21 | — |
| 2022-12-13 | 47.09 | $47.21 | — |
| 2022-12-12 | 47.07 | $47.21 | — |
| 2022-12-09 | 47.06 | $47.21 | — |
| 2022-12-08 | 47.04 | $47.21 | — |
| 2022-12-07 | 47.03 | $47.21 | — |
| 2022-12-06 | 47.01 | $47.21 | — |
| 2022-12-05 | 46.99 | $47.21 | — |
| 2022-12-02 | 46.96 | $47.21 | — |
| 2022-12-01 | 46.94 | $47.21 | — |
| 2022-11-30 | 46.91 | $47.21 | — |
| 2022-11-29 | 46.88 | $47.21 | — |
| 2022-11-28 | 46.84 | $47.21 | — |
| 2022-11-25 | 46.80 | $47.21 | — |
| 2022-11-23 | 46.76 | $47.21 | — |
| 2022-11-22 | 46.71 | $47.21 | — |
| 2022-11-21 | 46.66 | $47.21 | — |
| 2022-11-18 | 46.60 | $47.21 | — |
| 2022-11-17 | 46.54 | $47.21 | — |
| 2022-11-16 | 46.47 | $47.21 | — |
| 2022-11-15 | 46.39 | $47.21 | — |
| 2022-11-14 | 46.31 | $47.21 | — |
| 2022-11-11 | 46.21 | $47.21 | — |
| 2022-11-10 | 46.10 | $47.21 | — |
| 2022-11-09 | 45.99 | $47.21 | — |
| 2022-11-08 | 45.86 | $47.21 | — |
| 2022-11-07 | 45.72 | $47.21 | — |
| 2022-11-04 | 45.56 | $47.21 | — |
| 2022-11-03 | 45.39 | $47.21 | — |
| 2022-11-02 | 45.19 | $47.21 | — |
| 2022-11-01 | 44.98 | $47.21 | — |
| 2022-10-31 | 44.75 | $47.21 | — |
| 2022-10-28 | 44.49 | $47.21 | — |
| 2022-10-27 | 44.20 | $47.21 | 3000 |
| 2022-10-26 | 43.89 | $47.18 | — |
| 2022-10-25 | 43.54 | $47.18 | 10700 |
| 2022-10-24 | 43.16 | $42.86 | — |
| 2022-10-21 | 43.19 | $42.86 | — |
| 2022-10-20 | 43.22 | $42.86 | — |
| 2022-10-19 | 43.26 | $42.86 | — |
| 2022-10-18 | 43.30 | $42.86 | — |
| 2022-10-17 | 43.35 | $42.86 | — |
| 2022-10-14 | 43.40 | $42.86 | — |
| 2022-10-13 | 43.46 | $42.86 | — |
| 2022-10-12 | 43.52 | $42.86 | — |
| 2022-10-11 | 43.59 | $42.86 | — |
| 2022-10-10 | 43.67 | $42.86 | — |
| 2022-10-07 | 43.75 | $42.86 | — |
| 2022-10-06 | 43.84 | $42.86 | — |
| 2022-10-05 | 43.95 | $42.86 | — |
| 2022-10-04 | 44.06 | $42.86 | — |
| 2022-10-03 | 44.19 | $42.86 | — |
| 2022-09-30 | 44.33 | $42.86 | — |
| 2022-09-29 | 44.48 | $42.86 | — |
| 2022-09-28 | 44.66 | $42.86 | — |
| 2022-09-27 | 44.84 | $42.86 | 300 |
| 2022-09-26 | 45.05 | $44.01 | — |
| 2022-09-23 | 45.16 | $44.01 | 5900 |
| 2022-09-22 | 45.28 | $45.23 | — |
| 2022-09-21 | 45.29 | $45.23 | — |
| 2022-09-20 | 45.30 | $45.23 | — |
| 2022-09-19 | 45.30 | $45.23 | — |
| 2022-09-16 | 45.31 | $45.23 | — |
| 2022-09-15 | 45.32 | $45.23 | — |
| 2022-09-14 | 45.33 | $45.23 | — |
| 2022-09-13 | 45.34 | $45.23 | — |
| 2022-09-12 | 45.35 | $45.23 | — |
| 2022-09-09 | 45.36 | $45.23 | — |
| 2022-09-08 | 45.38 | $45.23 | — |
| 2022-09-07 | 45.39 | $45.23 | — |
| 2022-09-06 | 45.41 | $45.23 | — |
| 2022-09-02 | 45.43 | $45.23 | — |
| 2022-09-01 | 45.45 | $45.23 | — |
| 2022-08-31 | 45.47 | $45.23 | — |
| 2022-08-30 | 45.50 | $45.23 | — |
| 2022-08-29 | 45.53 | $45.23 | — |
| 2022-08-26 | 45.56 | $45.23 | 325 |
| 2022-08-25 | 45.59 | $44.26 | 1200 |
| 2022-08-24 | 45.73 | $46.03 | — |
| 2022-08-23 | 45.70 | $46.03 | — |
| 2022-08-22 | 45.67 | $46.03 | — |
| 2022-08-19 | 45.63 | $46.03 | — |
| 2022-08-18 | 45.59 | $46.03 | 506 |
| 2022-08-17 | 45.54 | $45.25 | — |
| 2022-08-16 | 45.57 | $45.25 | — |
| 2022-08-15 | 45.60 | $45.25 | — |
| 2022-08-12 | 45.64 | $45.25 | — |
| 2022-08-11 | 45.68 | $45.25 | — |
| 2022-08-10 | 45.73 | $45.25 | — |
| 2022-08-09 | 45.78 | $45.25 | — |
| 2022-08-08 | 45.83 | $45.25 | — |
| 2022-08-05 | 45.90 | $45.25 | — |
| 2022-08-04 | 45.96 | $45.25 | — |
| 2022-08-03 | 46.04 | $45.25 | — |
| 2022-08-02 | 46.12 | $45.25 | — |
| 2022-08-01 | 46.21 | $45.25 | — |
| 2022-07-29 | 46.31 | $45.25 | — |
| 2022-07-28 | 46.43 | $45.25 | — |
| 2022-07-27 | 46.55 | $45.25 | — |
| 2022-07-26 | 46.69 | $45.25 | — |
| 2022-07-25 | 46.84 | $45.25 | 1600 |
| 2022-07-22 | 47.01 | $47.00 | — |
| 2022-07-21 | 47.01 | $47.00 | — |
| 2022-07-20 | 47.01 | $47.00 | — |
| 2022-07-19 | 47.01 | $47.00 | — |
| 2022-07-18 | 47.01 | $47.00 | — |
| 2022-07-15 | 47.01 | $47.00 | — |
| 2022-07-14 | 47.01 | $47.00 | — |
| 2022-07-13 | 47.01 | $47.00 | — |
| 2022-07-12 | 47.01 | $47.00 | — |
| 2022-07-11 | 47.01 | $47.00 | — |
| 2022-07-08 | 47.01 | $47.00 | — |
| 2022-07-07 | 47.02 | $47.00 | — |
| 2022-07-06 | 47.02 | $47.00 | — |
| 2022-07-05 | 47.02 | $47.00 | — |
| 2022-07-01 | 47.02 | $47.00 | — |
| 2022-06-30 | 47.02 | $47.00 | — |
| 2022-06-29 | 47.03 | $47.00 | — |
| 2022-06-28 | 47.03 | $47.00 | — |
| 2022-06-27 | 47.03 | $47.00 | — |
| 2022-06-24 | 47.04 | $47.00 | — |
| 2022-06-23 | 47.04 | $47.00 | — |
| 2022-06-22 | 47.04 | $47.00 | — |
| 2022-06-21 | 47.05 | $47.00 | — |
| 2022-06-17 | 47.05 | $47.00 | — |
| 2022-06-16 | 47.06 | $47.00 | — |
| 2022-06-15 | 47.06 | $47.00 | — |
| 2022-06-14 | 47.07 | $47.00 | — |
| 2022-06-13 | 47.08 | $47.00 | — |
| 2022-06-10 | 47.09 | $47.00 | — |
| 2022-06-09 | 47.10 | $47.00 | — |
| 2022-06-08 | 47.11 | $47.00 | — |
| 2022-06-07 | 47.12 | $47.00 | — |
| 2022-06-06 | 47.13 | $47.00 | — |
| 2022-06-03 | 47.14 | $47.00 | — |
| 2022-06-02 | 47.16 | $47.00 | — |
| 2022-06-01 | 47.17 | $47.00 | — |
| 2022-05-31 | 47.19 | $47.00 | — |
| 2022-05-27 | 47.21 | $47.00 | — |
| 2022-05-26 | 47.24 | $47.00 | — |
| 2022-05-25 | 47.26 | $47.00 | — |
| 2022-05-24 | 47.29 | $47.00 | — |
| 2022-05-23 | 47.32 | $47.00 | — |
| 2022-05-20 | 47.35 | $47.00 | — |
| 2022-05-19 | 47.39 | $47.00 | — |
| 2022-05-18 | 47.43 | $47.00 | — |
| 2022-05-17 | 47.48 | $47.00 | — |
| 2022-05-16 | 47.53 | $47.00 | — |
| 2022-05-13 | 47.58 | $47.00 | — |
| 2022-05-12 | 47.64 | $47.00 | — |
| 2022-05-11 | 47.71 | $47.00 | — |
| 2022-05-10 | 47.78 | $47.00 | — |
| 2022-05-09 | 47.87 | $47.00 | — |
| 2022-05-06 | 47.96 | $47.00 | — |
| 2022-05-05 | 48.06 | $47.00 | — |
| 2022-05-04 | 48.17 | $47.00 | — |
| 2022-05-03 | 48.29 | $47.00 | — |
| 2022-05-02 | 48.43 | $47.00 | — |
| 2022-04-29 | 48.58 | $47.00 | — |
| 2022-04-28 | 48.75 | $47.00 | — |
| 2022-04-27 | 48.93 | $47.00 | — |
| 2022-04-26 | 49.14 | $47.00 | — |
| 2022-04-25 | 49.36 | $47.00 | — |
| 2022-04-22 | 49.61 | $47.00 | — |
| 2022-04-21 | 49.88 | $47.00 | — |
| 2022-04-20 | 50.19 | $47.00 | — |
| 2022-04-19 | 50.52 | $47.00 | — |
| 2022-04-18 | 50.89 | $47.00 | — |
| 2022-04-14 | 51.30 | $47.00 | — |
| 2022-04-13 | 51.76 | $47.00 | — |
| 2022-04-12 | 52.26 | $47.00 | — |
| 2022-04-11 | 52.81 | $47.00 | — |
| 2022-04-08 | 53.42 | $47.00 | — |
| 2022-04-07 | 54.10 | $47.00 | — |
| 2022-04-06 | 54.84 | $47.00 | — |
| 2022-04-05 | 55.67 | $47.00 | — |
| 2022-04-04 | 56.58 | $47.00 | 108 |
| 2022-04-01 | 57.59 | $53.01 | — |
| 2022-03-31 | 58.07 | $53.01 | — |
| 2022-03-30 | 58.61 | $53.01 | — |
| 2022-03-29 | 59.19 | $53.01 | — |
| 2022-03-28 | 59.85 | $53.01 | — |
| 2022-03-25 | 60.56 | $53.01 | — |
| 2022-03-24 | 61.36 | $53.01 | — |
| 2022-03-23 | 62.24 | $53.01 | 3810 |
| 2022-03-22 | 63.21 | $63.26 | — |
| 2022-03-21 | 63.21 | $63.26 | — |
| 2022-03-18 | 63.20 | $63.26 | — |
| 2022-03-17 | 63.19 | $63.26 | — |
| 2022-03-16 | 63.19 | $63.26 | — |
| 2022-03-15 | 63.18 | $63.26 | — |
| 2022-03-14 | 63.17 | $63.26 | — |
| 2022-03-11 | 63.16 | $63.26 | — |
| 2022-03-10 | 63.15 | $63.26 | — |
| 2022-03-09 | 63.14 | $63.26 | — |
| 2022-03-08 | 63.13 | $63.26 | — |
| 2022-03-07 | 63.11 | $63.26 | — |
| 2022-03-04 | 63.10 | $63.26 | — |
| 2022-03-03 | 63.08 | $63.26 | — |
| 2022-03-02 | 63.06 | $63.26 | — |
| 2022-03-01 | 63.04 | $63.26 | — |
| 2022-02-28 | 63.01 | $63.26 | — |
| 2022-02-25 | 62.99 | $63.26 | — |
| 2022-02-24 | 62.96 | $63.26 | — |
| 2022-02-23 | 62.93 | $63.26 | — |
| 2022-02-22 | 62.89 | $63.26 | — |
| 2022-02-18 | 62.85 | $63.26 | — |
| 2022-02-17 | 62.81 | $63.26 | — |
| 2022-02-16 | 62.77 | $63.26 | — |
| 2022-02-15 | 62.71 | $63.26 | — |
| 2022-02-14 | 62.66 | $63.26 | — |
| 2022-02-11 | 62.59 | $63.26 | — |
| 2022-02-10 | 62.52 | $63.26 | — |
| 2022-02-09 | 62.44 | $63.26 | — |
| 2022-02-08 | 62.36 | $63.26 | — |
| 2022-02-07 | 62.26 | $63.26 | — |
| 2022-02-04 | 62.16 | $63.26 | — |
| 2022-02-03 | 62.04 | $63.26 | — |
| 2022-02-02 | 61.91 | $63.26 | 524 |
| 2022-02-01 | 61.77 | $64.21 | — |
| 2022-01-31 | 61.52 | $64.21 | — |
| 2022-01-28 | 61.23 | $64.21 | — |
| 2022-01-27 | 60.92 | $64.21 | 321 |
| 2022-01-26 | 60.57 | $60.53 | — |
| 2022-01-25 | 60.58 | $60.53 | — |
| 2022-01-24 | 60.58 | $60.53 | — |
| 2022-01-21 | 60.59 | $60.53 | — |
| 2022-01-20 | 60.59 | $60.53 | — |
| 2022-01-19 | 60.60 | $60.53 | — |
| 2022-01-18 | 60.61 | $60.53 | — |
| 2022-01-14 | 60.61 | $60.53 | — |
| 2022-01-13 | 60.62 | $60.53 | — |
| 2022-01-12 | 60.63 | $60.53 | — |
| 2022-01-11 | 60.64 | $60.53 | — |
| 2022-01-10 | 60.66 | $60.53 | — |
| 2022-01-07 | 60.67 | $60.53 | — |
| 2022-01-06 | 60.68 | $60.53 | — |
| 2022-01-05 | 60.70 | $60.53 | — |
| 2022-01-04 | 60.72 | $60.53 | — |
| 2022-01-03 | 60.74 | $60.53 | — |
| 2021-12-31 | 60.76 | $60.53 | — |
| 2021-12-30 | 60.78 | $60.53 | — |
| 2021-12-29 | 60.81 | $60.53 | — |
| 2021-12-28 | 60.84 | $60.53 | — |
| 2021-12-27 | 60.87 | $60.53 | — |
| 2021-12-23 | 60.91 | $60.53 | — |
| 2021-12-22 | 60.95 | $60.53 | — |
| 2021-12-21 | 60.99 | $60.53 | — |
| 2021-12-20 | 61.04 | $60.53 | — |
| 2021-12-17 | 61.09 | $60.53 | — |
| 2021-12-16 | 61.15 | $60.53 | — |
| 2021-12-15 | 61.22 | $60.53 | — |
| 2021-12-14 | 61.29 | $60.53 | — |
| 2021-12-13 | 61.37 | $60.53 | — |
| 2021-12-10 | 61.46 | $60.53 | — |
| 2021-12-09 | 61.55 | $60.53 | — |
| 2021-12-08 | 61.66 | $60.53 | — |
| 2021-12-07 | 61.78 | $60.53 | — |
| 2021-12-06 | 61.91 | $60.53 | — |
| 2021-12-03 | 62.06 | $60.53 | — |
| 2021-12-02 | 62.22 | $60.53 | — |
| 2021-12-01 | 62.40 | $60.53 | — |
| 2021-11-30 | 62.59 | $60.53 | 117 |
| 2021-11-29 | 62.81 | $62.94 | — |
| 2021-11-26 | 62.80 | $62.94 | — |
| 2021-11-24 | 62.78 | $62.94 | — |
| 2021-11-23 | 62.76 | $62.94 | — |
| 2021-11-22 | 62.75 | $62.94 | — |
| 2021-11-19 | 62.73 | $62.94 | — |
| 2021-11-18 | 62.70 | $62.94 | — |
| 2021-11-17 | 62.68 | $62.94 | — |
| 2021-11-16 | 62.65 | $62.94 | — |
| 2021-11-15 | 62.62 | $62.94 | — |
| 2021-11-12 | 62.59 | $62.94 | — |
| 2021-11-11 | 62.55 | $62.94 | — |
| 2021-11-10 | 62.51 | $62.94 | — |
| 2021-11-09 | 62.46 | $62.94 | — |
| 2021-11-08 | 62.41 | $62.94 | — |
| 2021-11-05 | 62.36 | $62.94 | — |
| 2021-11-04 | 62.30 | $62.94 | — |
| 2021-11-03 | 62.23 | $62.94 | — |
| 2021-11-02 | 62.15 | $62.94 | — |
| 2021-11-01 | 62.07 | $62.94 | — |
| 2021-10-29 | 61.98 | $62.94 | — |
| 2021-10-28 | 61.88 | $62.94 | — |
| 2021-10-27 | 61.77 | $62.94 | — |
| 2021-10-26 | 61.64 | $62.94 | — |
| 2021-10-25 | 61.51 | $62.94 | — |
| 2021-10-22 | 61.36 | $62.94 | — |
| 2021-10-21 | 61.19 | $62.94 | — |
| 2021-10-20 | 61.01 | $62.94 | — |
| 2021-10-19 | 60.80 | $62.94 | — |
| 2021-10-18 | 60.58 | $62.94 | — |
| 2021-10-15 | 60.33 | $62.94 | — |
| 2021-10-14 | 60.05 | $62.94 | — |
| 2021-10-13 | 59.75 | $62.94 | — |
| 2021-10-12 | 59.41 | $62.94 | 100 |
| 2021-10-11 | 59.04 | $61.89 | 400 |
| 2021-10-08 | 58.74 | $62.50 | — |
| 2021-10-07 | 58.35 | $62.50 | — |
| 2021-10-06 | 57.91 | $62.50 | 218 |
| 2021-10-05 | 57.43 | $65.72 | — |
| 2021-10-04 | 56.55 | $65.72 | 400 |
| 2021-10-01 | 55.59 | $55.59 | — |
| 2021-09-30 | 55.59 | $55.59 | — |
| 2021-09-29 | 55.59 | $55.59 | — |
| 2021-09-28 | 55.59 | $55.59 | — |
| 2021-09-27 | 55.59 | $55.59 | — |
| 2021-09-24 | 55.59 | $55.59 | — |
| 2021-09-23 | 55.59 | $55.59 | — |
| 2021-09-22 | 55.59 | $55.59 | — |
| 2021-09-21 | 55.59 | $55.59 | — |
| 2021-09-20 | 55.59 | $55.59 | — |
| 2021-09-17 | 55.59 | $55.59 | — |
| 2021-09-16 | 55.59 | $55.59 | — |
| 2021-09-15 | 55.59 | $55.59 | — |
| 2021-09-14 | 55.59 | $55.59 | — |
| 2021-09-13 | 55.59 | $55.59 | — |
| 2021-09-10 | 55.59 | $55.59 | — |
| 2021-09-09 | 55.59 | $55.59 | — |
| 2021-09-08 | 55.59 | $55.59 | — |
| 2021-09-07 | 55.59 | $55.59 | — |
| 2021-09-03 | 55.59 | $55.59 | — |
| 2021-09-02 | 55.59 | $55.59 | — |
| 2021-09-01 | 55.59 | $55.59 | — |
| 2021-08-31 | 55.59 | $55.59 | — |
| 2021-08-30 | 55.59 | $55.59 | — |
| 2021-08-27 | 55.59 | $55.59 | — |
| 2021-08-26 | 55.59 | $55.59 | — |
| 2021-08-25 | 55.59 | $55.59 | — |
| 2021-08-24 | 55.59 | $55.59 | — |
| 2021-08-23 | 55.59 | $55.59 | — |
| 2021-08-20 | 55.59 | $55.59 | — |
| 2021-08-19 | 55.59 | $55.59 | — |
| 2021-08-18 | 55.59 | $55.59 | — |
| 2021-08-17 | 55.59 | $55.59 | — |
| 2021-08-16 | 55.59 | $55.59 | — |
| 2021-08-13 | 55.59 | $55.59 | — |
| 2021-08-12 | 55.59 | $55.59 | — |
| 2021-08-11 | 55.59 | $55.59 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
197.97
2026-08-07
Close Price
$198.00
Vol: 275
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.86
Average
79.84
Maximum
197.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 197.97 | $198.00 | 275 |
| 2026-08-06 | 197.91 | $198.00 | 275 |
| 2026-08-05 | 197.83 | $198.00 | 275 |
| 2026-08-04 | 197.71 | $198.00 | 275 |
| 2026-08-03 | 197.56 | $198.00 | 275 |
| 2026-07-31 | 197.39 | $198.00 | 275 |
| 2026-07-30 | 197.19 | $198.00 | 275 |
| 2026-07-29 | 196.95 | $198.00 | 275 |
| 2026-07-28 | 196.69 | $198.00 | — |
| 2026-07-27 | 196.44 | $198.00 | 275 |
| 2026-07-24 | 196.18 | $198.00 | 275 |
| 2026-07-23 | 195.94 | $198.00 | 275 |
| 2026-07-22 | 195.69 | $198.00 | 275 |
| 2026-07-21 | 195.46 | $198.00 | 275 |
| 2026-07-20 | 195.22 | $198.00 | 275 |
| 2026-07-17 | 195.00 | $198.00 | 275 |
| 2026-07-16 | 194.77 | $198.00 | — |
| 2026-07-15 | 194.42 | $198.00 | 275 |
| 2026-07-14 | 193.92 | $198.00 | 400 |
| 2026-07-13 | 193.30 | $191.90 | 275 |
| 2026-07-10 | 193.15 | $191.90 | 275 |
| 2026-07-09 | 192.90 | $191.90 | 275 |
| 2026-07-08 | 192.54 | $191.90 | 275 |
| 2026-07-07 | 192.08 | $191.90 | 275 |
| 2026-07-06 | 191.51 | $191.90 | 275 |
| 2026-07-02 | 190.84 | $191.90 | 275 |
| 2026-07-01 | 190.06 | $191.90 | 275 |
| 2026-06-30 | 189.19 | $191.90 | 700 |
| 2026-06-29 | 188.23 | $199.00 | 275 |
| 2026-06-26 | 186.46 | $199.00 | 275 |
| 2026-06-25 | 184.56 | $199.00 | 275 |
| 2026-06-24 | 182.53 | $199.00 | 275 |
| 2026-06-23 | 180.38 | $199.00 | 275 |
| 2026-06-22 | 178.10 | $199.00 | 275 |
| 2026-06-18 | 175.69 | $199.00 | 275 |
| 2026-06-17 | 173.15 | $199.00 | 275 |
| 2026-06-16 | 170.48 | $169.91 | 275 |
| 2026-06-15 | 170.60 | $169.91 | 275 |
| 2026-06-12 | 170.72 | $169.91 | 275 |
| 2026-06-11 | 170.86 | $169.91 | 275 |
| 2026-06-10 | 171.01 | $169.91 | — |
| 2026-06-09 | 171.16 | $169.91 | — |
| 2026-06-08 | 171.33 | $169.91 | — |
| 2026-06-05 | 171.51 | $169.91 | 275 |
| 2026-06-04 | 171.69 | $169.91 | — |
| 2026-06-03 | 171.78 | $169.91 | 275 |
| 2026-06-02 | 171.76 | $172.10 | 275 |
| 2026-06-01 | 171.42 | $172.10 | 275 |
| 2026-05-29 | 170.97 | $172.10 | 275 |
| 2026-05-28 | 170.41 | $172.10 | 275 |
| 2026-05-27 | 169.73 | $172.10 | 275 |
| 2026-05-26 | 168.94 | $172.10 | 275 |
| 2026-05-22 | 168.04 | $172.10 | 275 |
| 2026-05-21 | 167.02 | $172.10 | 275 |
| 2026-05-20 | 165.89 | $172.10 | 275 |
| 2026-05-19 | 164.65 | $172.10 | 275 |
| 2026-05-18 | 163.30 | $172.10 | 275 |
| 2026-05-15 | 161.83 | $172.10 | — |
| 2026-05-14 | 160.25 | $172.10 | 275 |
| 2026-05-13 | 158.56 | $172.10 | 275 |
| 2026-05-12 | 156.75 | $172.10 | 275 |
| 2026-05-11 | 154.83 | $172.10 | 275 |
| 2026-05-08 | 152.80 | $172.10 | 275 |
| 2026-05-07 | 150.66 | $172.10 | 222 |
| 2026-05-06 | 148.40 | $148.40 | 275 |
| 2026-05-05 | 148.40 | $148.40 | 275 |
| 2026-05-04 | 148.40 | $148.40 | 275 |
| 2026-05-01 | 148.39 | $148.40 | 275 |
| 2026-04-30 | 148.38 | $148.40 | 275 |
| 2026-04-29 | 148.36 | $148.40 | 275 |
| 2026-04-28 | 148.33 | $148.40 | 275 |
| 2026-04-27 | 148.30 | $148.40 | 275 |
| 2026-04-24 | 148.27 | $148.40 | 275 |
| 2026-04-23 | 148.24 | $148.40 | 275 |
| 2026-04-22 | 148.21 | $148.40 | 275 |
| 2026-04-21 | 148.17 | $148.40 | 275 |
| 2026-04-20 | 148.13 | $148.40 | — |
| 2026-04-17 | 148.09 | $148.40 | 275 |
| 2026-04-16 | 148.04 | $148.40 | 275 |
| 2026-04-15 | 147.99 | $148.40 | 275 |
| 2026-04-14 | 147.87 | $148.40 | 275 |
| 2026-04-13 | 147.69 | $148.40 | 275 |
| 2026-04-10 | 147.45 | $148.40 | 275 |
| 2026-04-09 | 147.15 | $148.40 | 275 |
| 2026-04-08 | 146.83 | $148.40 | — |
| 2026-04-07 | 146.49 | $148.40 | 128 |
| 2026-04-06 | 146.13 | $147.00 | 275 |
| 2026-04-02 | 145.90 | $147.00 | 275 |
| 2026-04-01 | 145.65 | $147.00 | 275 |
| 2026-03-31 | 145.39 | $147.00 | 307 |
| 2026-03-30 | 145.19 | $148.00 | 128 |
| 2026-03-27 | 144.95 | $148.00 | 128 |
| 2026-03-26 | 144.76 | $148.00 | 128 |
| 2026-03-25 | 144.63 | $148.00 | 128 |
| 2026-03-24 | 144.55 | $148.00 | 17700 |
| 2026-03-23 | 144.52 | $147.55 | 100 |
| 2026-03-20 | 144.59 | $147.55 | 100 |
| 2026-03-19 | 144.72 | $147.55 | — |
| 2026-03-18 | 144.90 | $147.55 | 121 |
| 2026-03-17 | 145.14 | $135.25 | 100 |
| 2026-03-16 | 146.67 | $135.25 | — |
| 2026-03-13 | 148.31 | $135.25 | 100 |
| 2026-03-12 | 150.06 | $135.25 | 342 |
| 2026-03-11 | 151.93 | $144.60 | 100 |
| 2026-03-10 | 152.98 | $144.60 | 100 |
| 2026-03-09 | 154.11 | $144.60 | 100 |
| 2026-03-06 | 155.31 | $144.60 | — |
| 2026-03-05 | 156.58 | $144.60 | 100 |
| 2026-03-04 | 157.96 | $144.60 | 128 |
| 2026-03-03 | 159.44 | $159.25 | 100 |
| 2026-03-02 | 159.55 | $159.25 | 100 |
| 2026-02-27 | 159.70 | $159.25 | 100 |
| 2026-02-26 | 159.88 | $159.25 | 100 |
| 2026-02-25 | 160.09 | $159.25 | 100 |
| 2026-02-24 | 160.34 | $159.25 | 100 |
| 2026-02-23 | 160.58 | $159.25 | 100 |
| 2026-02-20 | 160.81 | $159.25 | — |
| 2026-02-19 | 161.04 | $159.25 | — |
| 2026-02-18 | 161.26 | $159.25 | — |
| 2026-02-17 | 161.48 | $159.25 | — |
| 2026-02-13 | 161.68 | $159.25 | — |
| 2026-02-12 | 161.87 | $159.25 | 103 |
| 2026-02-11 | 162.05 | $160.00 | — |
| 2026-02-10 | 162.15 | $160.00 | — |
| 2026-02-09 | 162.24 | $160.00 | — |
| 2026-02-06 | 162.32 | $160.00 | — |
| 2026-02-05 | 162.39 | $160.00 | 525 |
| 2026-02-04 | 162.45 | $166.00 | 1 |
| 2026-02-03 | 161.91 | $166.00 | 1 |
| 2026-02-02 | 161.27 | $166.00 | 1 |
| 2026-01-30 | 160.54 | $166.00 | — |
| 2026-01-29 | 159.75 | $166.00 | 1 |
| 2026-01-28 | 158.90 | $166.00 | 400 |
| 2026-01-27 | 157.96 | $167.43 | 503 |
| 2026-01-26 | 156.81 | $157.75 | 1 |
| 2026-01-23 | 156.52 | $157.75 | 1 |
| 2026-01-22 | 156.17 | $157.75 | 1 |
| 2026-01-21 | 155.77 | $157.75 | 1 |
| 2026-01-20 | 155.32 | $157.75 | 1 |
| 2026-01-16 | 154.80 | $157.75 | 418 |
| 2026-01-15 | 154.23 | $154.98 | 400 |
| 2026-01-14 | 153.89 | $158.00 | 1 |
| 2026-01-13 | 153.19 | $158.00 | 1 |
| 2026-01-12 | 152.44 | $158.00 | 1 |
| 2026-01-09 | 151.62 | $158.00 | 1 |
| 2026-01-08 | 150.71 | $158.00 | 1 |
| 2026-01-07 | 149.74 | $158.00 | 1 |
| 2026-01-06 | 148.61 | $158.00 | 1700 |
| 2026-01-05 | 147.35 | $147.20 | 1 |
| 2026-01-02 | 147.02 | $147.20 | 207 |
| 2025-12-31 | 146.60 | $152.75 | 1 |
| 2025-12-30 | 145.54 | $152.75 | 516 |
| 2025-12-29 | 144.36 | $149.30 | 1 |
| 2025-12-26 | 143.40 | $149.30 | 135 |
| 2025-12-24 | 142.34 | $146.00 | — |
| 2025-12-23 | 141.51 | $146.00 | 1 |
| 2025-12-22 | 140.60 | $146.00 | 1 |
| 2025-12-19 | 139.60 | $146.00 | 1 |
| 2025-12-18 | 138.51 | $146.00 | 1 |
| 2025-12-17 | 137.32 | $146.00 | 1 |
| 2025-12-16 | 136.02 | $146.00 | 1 |
| 2025-12-15 | 134.60 | $146.00 | — |
| 2025-12-12 | 133.08 | $146.00 | 418 |
| 2025-12-11 | 131.45 | $142.00 | — |
| 2025-12-10 | 130.11 | $142.00 | 1 |
| 2025-12-09 | 128.68 | $142.00 | 139 |
| 2025-12-08 | 127.16 | $128.00 | 1 |
| 2025-12-05 | 126.95 | $128.00 | 1 |
| 2025-12-04 | 126.71 | $128.00 | 1 |
| 2025-12-03 | 126.46 | $128.00 | 1 |
| 2025-12-02 | 126.18 | $128.00 | — |
| 2025-12-01 | 125.87 | $128.00 | 1 |
| 2025-11-28 | 125.55 | $128.00 | — |
| 2025-11-26 | 125.19 | $128.00 | 1 |
| 2025-11-25 | 124.82 | $128.00 | — |
| 2025-11-24 | 124.42 | $128.00 | 1 |
| 2025-11-21 | 124.00 | $128.00 | 1 |
| 2025-11-20 | 123.55 | $128.00 | 200 |
| 2025-11-19 | 123.08 | $123.09 | 1 |
| 2025-11-18 | 123.10 | $123.09 | 1 |
| 2025-11-17 | 123.14 | $123.09 | 1 |
| 2025-11-14 | 123.19 | $123.09 | 1 |
| 2025-11-13 | 123.26 | $123.09 | 1 |
| 2025-11-12 | 123.36 | $123.09 | 1 |
| 2025-11-11 | 123.48 | $123.09 | 1 |
| 2025-11-10 | 123.62 | $123.09 | 1 |
| 2025-11-07 | 123.79 | $123.09 | 1 |
| 2025-11-06 | 123.98 | $123.09 | 589 |
| 2025-11-05 | 124.20 | $123.09 | 589 |
| 2025-11-04 | 124.44 | $123.09 | 589 |
| 2025-11-03 | 124.70 | $123.09 | 589 |
| 2025-10-31 | 124.99 | $123.09 | 589 |
| 2025-10-30 | 125.30 | $123.09 | 589 |
| 2025-10-29 | 125.64 | $123.00 | 589 |
| 2025-10-28 | 126.03 | $123.00 | — |
| 2025-10-27 | 126.46 | $123.00 | — |
| 2025-10-24 | 126.92 | $123.00 | — |
| 2025-10-23 | 127.42 | $123.00 | 400 |
| 2025-10-22 | 127.93 | $127.00 | — |
| 2025-10-21 | 128.06 | $127.00 | — |
| 2025-10-20 | 128.19 | $127.00 | — |
| 2025-10-17 | 128.31 | $127.00 | 600 |
| 2025-10-16 | 128.43 | $128.10 | — |
| 2025-10-15 | 128.43 | $128.10 | — |
| 2025-10-14 | 128.45 | $128.10 | — |
| 2025-10-13 | 128.48 | $128.10 | — |
| 2025-10-10 | 128.52 | $128.10 | — |
| 2025-10-09 | 128.58 | $128.10 | — |
| 2025-10-08 | 128.65 | $128.10 | — |
| 2025-10-07 | 128.73 | $128.10 | — |
| 2025-10-06 | 128.82 | $128.10 | — |
| 2025-10-03 | 128.89 | $128.10 | 134 |
| 2025-10-02 | 128.94 | $130.52 | — |
| 2025-10-01 | 128.74 | $130.52 | — |
| 2025-09-30 | 128.50 | $130.52 | — |
| 2025-09-29 | 128.24 | $130.52 | — |
| 2025-09-26 | 127.96 | $130.53 | 200 |
| 2025-09-25 | 127.64 | $126.20 | — |
| 2025-09-24 | 127.73 | $126.20 | — |
| 2025-09-23 | 127.81 | $126.20 | — |
| 2025-09-22 | 127.88 | $126.20 | — |
| 2025-09-19 | 127.95 | $126.20 | — |
| 2025-09-18 | 128.01 | $126.20 | 119 |
| 2025-09-17 | 128.06 | $131.00 | — |
| 2025-09-16 | 127.63 | $131.00 | — |
| 2025-09-15 | 127.16 | $131.00 | — |
| 2025-09-12 | 126.67 | $131.00 | — |
| 2025-09-11 | 126.15 | $131.00 | 2101 |
| 2025-09-10 | 125.59 | $129.50 | — |
| 2025-09-09 | 125.16 | $129.50 | 1140 |
| 2025-09-08 | 124.70 | $124.70 | — |
| 2025-09-05 | 124.70 | $124.70 | — |
| 2025-09-04 | 124.70 | $124.70 | — |
| 2025-09-03 | 124.70 | $124.70 | — |
| 2025-09-02 | 124.70 | $124.70 | — |
| 2025-08-29 | 124.70 | $124.70 | — |
| 2025-08-28 | 124.70 | $124.70 | — |
| 2025-08-27 | 124.70 | $124.70 | — |
| 2025-08-26 | 124.70 | $124.70 | — |
| 2025-08-25 | 124.70 | $124.70 | — |
| 2025-08-22 | 124.72 | $124.70 | — |
| 2025-08-21 | 124.74 | $124.70 | — |
| 2025-08-20 | 124.77 | $124.70 | — |
| 2025-08-19 | 124.81 | $124.70 | — |
| 2025-08-18 | 124.85 | $124.70 | — |
| 2025-08-15 | 124.90 | $124.70 | — |
| 2025-08-14 | 124.96 | $124.70 | — |
| 2025-08-13 | 125.03 | $124.70 | — |
| 2025-08-12 | 125.11 | $124.70 | — |
| 2025-08-11 | 125.19 | $124.70 | — |
| 2025-08-08 | 125.28 | $124.70 | — |
| 2025-08-07 | 125.38 | $124.70 | — |
| 2025-08-06 | 125.48 | $124.70 | — |
| 2025-08-05 | 125.59 | $124.70 | — |
| 2025-08-04 | 125.72 | $124.70 | — |
| 2025-08-01 | 125.84 | $124.70 | — |
| 2025-07-31 | 125.98 | $124.70 | — |
| 2025-07-30 | 126.12 | $124.70 | — |
| 2025-07-29 | 126.27 | $124.70 | 346 |
| 2025-07-28 | 126.43 | $127.85 | 100 |
| 2025-07-25 | 126.27 | $126.28 | — |
| 2025-07-24 | 126.25 | $126.28 | — |
| 2025-07-23 | 126.22 | $126.28 | — |
| 2025-07-22 | 126.19 | $126.28 | — |
| 2025-07-21 | 126.14 | $126.28 | — |
| 2025-07-18 | 126.09 | $126.28 | — |
| 2025-07-17 | 126.02 | $126.28 | — |
| 2025-07-16 | 125.95 | $126.28 | — |
| 2025-07-15 | 125.87 | $126.28 | — |
| 2025-07-14 | 125.77 | $126.28 | — |
| 2025-07-11 | 125.67 | $126.28 | — |
| 2025-07-10 | 125.54 | $126.28 | — |
| 2025-07-09 | 125.40 | $126.28 | — |
| 2025-07-08 | 125.26 | $126.28 | — |
| 2025-07-07 | 125.11 | $126.28 | — |
| 2025-07-03 | 124.94 | $126.28 | — |
| 2025-07-02 | 124.77 | $126.28 | — |
| 2025-07-01 | 124.60 | $126.28 | — |
| 2025-06-30 | 124.41 | $126.28 | 225 |
| 2025-06-27 | 124.22 | $124.35 | — |
| 2025-06-26 | 124.21 | $124.35 | — |
| 2025-06-25 | 124.19 | $124.35 | — |
| 2025-06-24 | 124.15 | $124.35 | — |
| 2025-06-23 | 124.05 | $124.35 | — |
| 2025-06-20 | 123.89 | $124.35 | — |
| 2025-06-18 | 123.68 | $124.35 | — |
| 2025-06-17 | 123.40 | $124.35 | — |
| 2025-06-16 | 123.07 | $124.35 | — |
| 2025-06-13 | 122.68 | $124.35 | — |
| 2025-06-12 | 122.23 | $124.35 | 200 |
| 2025-06-11 | 121.72 | $120.10 | 133 |
| 2025-06-10 | 121.58 | $124.66 | — |
| 2025-06-09 | 120.95 | $124.66 | — |
| 2025-06-06 | 120.25 | $124.66 | — |
| 2025-06-05 | 119.49 | $124.66 | — |
| 2025-06-04 | 118.65 | $124.66 | — |
| 2025-06-03 | 117.73 | $124.66 | — |
| 2025-06-02 | 116.75 | $124.66 | — |
| 2025-05-30 | 115.69 | $124.66 | — |
| 2025-05-29 | 114.57 | $124.66 | 200 |
| 2025-05-28 | 113.26 | $120.80 | — |
| 2025-05-27 | 112.14 | $120.80 | 204 |
| 2025-05-23 | 110.86 | $112.10 | — |
| 2025-05-22 | 110.39 | $112.10 | — |
| 2025-05-21 | 109.79 | $112.10 | — |
| 2025-05-20 | 109.06 | $112.10 | — |
| 2025-05-19 | 108.21 | $112.10 | — |
| 2025-05-16 | 107.23 | $112.10 | — |
| 2025-05-15 | 106.12 | $112.10 | — |
| 2025-05-14 | 104.89 | $112.10 | — |
| 2025-05-13 | 103.53 | $112.10 | — |
| 2025-05-12 | 102.04 | $112.10 | — |
| 2025-05-09 | 100.43 | $112.10 | 403 |
| 2025-05-08 | 98.69 | $109.40 | — |
| 2025-05-07 | 97.09 | $109.40 | — |
| 2025-05-06 | 95.39 | $109.40 | — |
| 2025-05-05 | 93.60 | $109.40 | 200 |
| 2025-05-02 | 91.79 | $110.00 | — |
| 2025-05-01 | 89.90 | $110.00 | 1700 |
| 2025-04-30 | 88.00 | $85.52 | — |
| 2025-04-29 | 88.54 | $85.52 | — |
| 2025-04-28 | 89.20 | $85.52 | — |
| 2025-04-25 | 89.98 | $107.25 | 167 |
| 2025-04-24 | 88.70 | $85.52 | — |
| 2025-04-23 | 89.61 | $85.52 | — |
| 2025-04-22 | 90.64 | $85.52 | — |
| 2025-04-21 | 91.79 | $85.52 | — |
| 2025-04-17 | 93.05 | $85.52 | — |
| 2025-04-16 | 94.43 | $85.52 | — |
| 2025-04-15 | 95.93 | $85.52 | — |
| 2025-04-14 | 97.55 | $85.52 | — |
| 2025-04-11 | 99.28 | $85.52 | — |
| 2025-04-10 | 101.13 | $85.52 | — |
| 2025-04-09 | 103.09 | $85.52 | 301 |
| 2025-04-08 | 105.17 | $88.62 | 547 |
| 2025-04-07 | 107.05 | $88.71 | 200 |
| 2025-04-04 | 109.02 | $105.93 | — |
| 2025-04-03 | 109.37 | $105.93 | — |
| 2025-04-02 | 109.70 | $105.93 | 206 |
| 2025-04-01 | 110.02 | $110.25 | — |
| 2025-03-31 | 109.88 | $110.25 | — |
| 2025-03-28 | 109.70 | $110.25 | — |
| 2025-03-27 | 109.44 | $110.25 | — |
| 2025-03-26 | 109.11 | $110.25 | — |
| 2025-03-25 | 108.69 | $110.25 | — |
| 2025-03-24 | 108.20 | $110.25 | — |
| 2025-03-21 | 107.63 | $110.25 | — |
| 2025-03-20 | 106.97 | $110.25 | — |
| 2025-03-19 | 106.24 | $110.25 | — |
| 2025-03-18 | 105.43 | $110.25 | — |
| 2025-03-17 | 104.54 | $110.25 | 1616 |
| 2025-03-14 | 103.58 | $109.50 | — |
| 2025-03-13 | 102.60 | $109.50 | — |
| 2025-03-12 | 101.56 | $109.50 | — |
| 2025-03-11 | 100.42 | $109.50 | — |
| 2025-03-10 | 99.18 | $109.50 | — |
| 2025-03-07 | 97.85 | $109.50 | 833 |
| 2025-03-06 | 96.42 | $102.05 | — |
| 2025-03-05 | 95.65 | $102.05 | — |
| 2025-03-04 | 94.81 | $102.05 | — |
| 2025-03-03 | 93.90 | $102.05 | 341 |
| 2025-02-28 | 92.92 | $93.65 | — |
| 2025-02-27 | 92.70 | $93.65 | — |
| 2025-02-26 | 92.44 | $93.65 | — |
| 2025-02-25 | 92.13 | $93.65 | — |
| 2025-02-24 | 91.77 | $93.65 | — |
| 2025-02-21 | 91.35 | $93.65 | — |
| 2025-02-20 | 90.87 | $93.65 | — |
| 2025-02-19 | 90.33 | $93.65 | — |
| 2025-02-18 | 89.74 | $93.65 | — |
| 2025-02-14 | 89.09 | $93.65 | — |
| 2025-02-13 | 88.39 | $93.65 | 137 |
| 2025-02-12 | 87.63 | $94.58 | 1200 |
| 2025-02-11 | 86.72 | $89.25 | — |
| 2025-02-10 | 86.29 | $89.25 | — |
| 2025-02-07 | 85.82 | $89.25 | — |
| 2025-02-06 | 85.31 | $89.25 | 500 |
| 2025-02-05 | 84.77 | $90.00 | — |
| 2025-02-04 | 84.12 | $90.00 | 300 |
| 2025-02-03 | 83.43 | $86.29 | — |
| 2025-01-31 | 83.07 | $86.29 | — |
| 2025-01-30 | 82.71 | $86.29 | — |
| 2025-01-29 | 82.33 | $86.29 | 206 |
| 2025-01-28 | 81.92 | $81.87 | — |
| 2025-01-27 | 81.95 | $81.87 | — |
| 2025-01-24 | 81.98 | $81.87 | — |
| 2025-01-23 | 82.01 | $81.87 | — |
| 2025-01-22 | 82.06 | $81.87 | — |
| 2025-01-21 | 82.10 | $81.87 | — |
| 2025-01-17 | 82.13 | $81.87 | — |
| 2025-01-16 | 82.15 | $81.87 | — |
| 2025-01-15 | 82.14 | $81.87 | — |
| 2025-01-14 | 82.13 | $81.87 | — |
| 2025-01-13 | 82.09 | $81.87 | — |
| 2025-01-10 | 82.05 | $81.87 | — |
| 2025-01-08 | 81.98 | $81.87 | — |
| 2025-01-07 | 81.90 | $81.87 | — |
| 2025-01-06 | 81.81 | $81.87 | — |
| 2025-01-03 | 81.69 | $81.87 | — |
| 2025-01-02 | 81.57 | $81.87 | 200 |
| 2024-12-31 | 81.41 | $85.30 | 1300 |
| 2024-12-30 | 80.89 | $82.20 | — |
| 2024-12-27 | 80.64 | $82.20 | 200 |
| 2024-12-26 | 80.38 | $82.99 | — |
| 2024-12-24 | 80.03 | $82.99 | — |
| 2024-12-23 | 79.66 | $82.99 | — |
| 2024-12-20 | 79.27 | $82.99 | — |
| 2024-12-19 | 78.84 | $82.99 | 122 |
| 2024-12-18 | 78.39 | $78.55 | — |
| 2024-12-17 | 78.35 | $78.55 | — |
| 2024-12-16 | 78.31 | $78.55 | — |
| 2024-12-13 | 78.27 | $78.55 | — |
| 2024-12-12 | 78.23 | $78.55 | — |
| 2024-12-11 | 78.18 | $78.55 | — |
| 2024-12-10 | 78.13 | $78.55 | — |
| 2024-12-09 | 78.07 | $78.55 | — |
| 2024-12-06 | 78.01 | $78.55 | — |
| 2024-12-05 | 77.96 | $78.55 | — |
| 2024-12-04 | 77.89 | $78.55 | 114 |
| 2024-12-03 | 77.82 | $76.63 | — |
| 2024-12-02 | 77.92 | $76.63 | — |
| 2024-11-29 | 78.00 | $76.63 | 200 |
| 2024-11-27 | 78.06 | $80.05 | — |
| 2024-11-26 | 77.76 | $80.05 | — |
| 2024-11-25 | 77.43 | $80.05 | 630 |
| 2024-11-22 | 77.06 | $76.85 | — |
| 2024-11-21 | 76.97 | $76.85 | 205 |
| 2024-11-20 | 76.87 | $76.54 | 631 |
| 2024-11-19 | 76.78 | $77.85 | — |
| 2024-11-18 | 76.54 | $77.85 | — |
| 2024-11-15 | 76.27 | $77.85 | — |
| 2024-11-14 | 75.98 | $77.85 | — |
| 2024-11-13 | 75.67 | $77.85 | — |
| 2024-11-12 | 75.33 | $77.85 | — |
| 2024-11-11 | 74.97 | $77.85 | — |
| 2024-11-08 | 74.59 | $77.85 | 500 |
| 2024-11-07 | 74.18 | $78.80 | 434 |
| 2024-11-06 | 73.65 | $76.55 | 905 |
| 2024-11-05 | 73.32 | $78.50 | 1200 |
| 2024-11-04 | 72.77 | $72.77 | — |
| 2024-11-01 | 72.77 | $72.77 | — |
| 2024-10-31 | 72.77 | $72.77 | — |
| 2024-10-30 | 72.77 | $72.77 | — |
| 2024-10-29 | 72.79 | $72.77 | — |
| 2024-10-28 | 72.84 | $72.77 | — |
| 2024-10-25 | 72.90 | $72.77 | — |
| 2024-10-24 | 72.99 | $72.77 | — |
| 2024-10-23 | 73.10 | $72.77 | — |
| 2024-10-22 | 73.23 | $72.77 | — |
| 2024-10-21 | 73.39 | $72.77 | — |
| 2024-10-18 | 73.56 | $72.77 | — |
| 2024-10-17 | 73.76 | $72.77 | — |
| 2024-10-16 | 73.98 | $72.77 | — |
| 2024-10-15 | 74.23 | $72.77 | — |
| 2024-10-14 | 74.49 | $72.77 | — |
| 2024-10-11 | 74.77 | $72.77 | — |
| 2024-10-10 | 75.05 | $72.77 | — |
| 2024-10-09 | 75.35 | $72.77 | — |
| 2024-10-08 | 75.67 | $72.77 | — |
| 2024-10-07 | 75.93 | $72.77 | — |
| 2024-10-04 | 76.15 | $72.77 | — |
| 2024-10-03 | 76.32 | $72.77 | 700 |
| 2024-10-02 | 76.44 | $77.40 | — |
| 2024-10-01 | 76.06 | $77.40 | — |
| 2024-09-30 | 75.60 | $77.40 | — |
| 2024-09-27 | 75.08 | $77.40 | — |
| 2024-09-26 | 74.49 | $77.40 | — |
| 2024-09-25 | 73.83 | $77.40 | — |
| 2024-09-24 | 73.10 | $77.40 | — |
| 2024-09-23 | 72.30 | $77.40 | — |
| 2024-09-20 | 71.44 | $77.40 | — |
| 2024-09-19 | 70.50 | $77.40 | — |
| 2024-09-18 | 69.50 | $77.40 | — |
| 2024-09-17 | 68.43 | $77.40 | 127 |
| 2024-09-16 | 67.28 | $75.23 | — |
| 2024-09-13 | 66.29 | $75.23 | — |
| 2024-09-12 | 65.24 | $75.23 | — |
| 2024-09-11 | 64.13 | $75.23 | 300 |
| 2024-09-10 | 62.96 | $62.96 | — |
| 2024-09-09 | 62.96 | $62.96 | — |
| 2024-09-06 | 62.96 | $62.96 | — |
| 2024-09-05 | 62.96 | $62.96 | — |
| 2024-09-04 | 62.96 | $62.96 | — |
| 2024-09-03 | 62.96 | $62.96 | — |
| 2024-08-30 | 62.96 | $62.96 | — |
| 2024-08-29 | 62.96 | $62.96 | — |
| 2024-08-28 | 62.96 | $62.96 | — |
| 2024-08-27 | 62.96 | $62.96 | — |
| 2024-08-26 | 62.96 | $62.96 | — |
| 2024-08-23 | 62.96 | $62.96 | — |
| 2024-08-22 | 62.96 | $62.96 | — |
| 2024-08-21 | 62.96 | $62.96 | — |
| 2024-08-20 | 62.96 | $62.96 | — |
| 2024-08-19 | 62.96 | $62.96 | — |
| 2024-08-16 | 62.96 | $62.96 | — |
| 2024-08-15 | 62.96 | $62.96 | — |
| 2024-08-14 | 62.96 | $62.96 | — |
| 2024-08-13 | 62.96 | $62.96 | — |
| 2024-08-12 | 62.96 | $62.96 | — |
| 2024-08-09 | 62.96 | $62.96 | — |
| 2024-08-08 | 62.96 | $62.96 | — |
| 2024-08-07 | 62.96 | $62.96 | — |
| 2024-08-06 | 62.96 | $62.96 | — |
| 2024-08-05 | 62.96 | $62.96 | — |
| 2024-08-02 | 62.96 | $62.96 | — |
| 2024-08-01 | 62.96 | $62.96 | — |
| 2024-07-31 | 62.96 | $62.96 | — |
| 2024-07-30 | 62.96 | $62.96 | — |
| 2024-07-29 | 62.96 | $62.96 | — |
| 2024-07-26 | 62.96 | $62.96 | — |
| 2024-07-25 | 62.96 | $62.96 | — |
| 2024-07-24 | 62.96 | $62.96 | — |
| 2024-07-23 | 62.96 | $62.96 | — |
| 2024-07-22 | 62.97 | $62.96 | — |
| 2024-07-19 | 62.99 | $62.96 | — |
| 2024-07-18 | 63.02 | $62.96 | — |
| 2024-07-17 | 63.06 | $62.96 | — |
| 2024-07-16 | 63.11 | $62.96 | — |
| 2024-07-15 | 63.18 | $62.96 | — |
| 2024-07-12 | 63.25 | $62.96 | — |
| 2024-07-11 | 63.33 | $62.96 | — |
| 2024-07-10 | 63.42 | $62.96 | — |
| 2024-07-09 | 63.53 | $62.96 | — |
| 2024-07-08 | 63.64 | $62.96 | — |
| 2024-07-05 | 63.76 | $62.96 | — |
| 2024-07-03 | 63.90 | $62.96 | — |
| 2024-07-02 | 64.04 | $62.96 | — |
| 2024-07-01 | 64.19 | $62.96 | — |
| 2024-06-28 | 64.36 | $62.96 | — |
| 2024-06-27 | 64.53 | $62.96 | — |
| 2024-06-26 | 64.72 | $62.96 | — |
| 2024-06-25 | 64.93 | $62.96 | 500 |
| 2024-06-24 | 65.15 | $65.12 | — |
| 2024-06-21 | 65.16 | $65.12 | — |
| 2024-06-20 | 65.18 | $65.12 | — |
| 2024-06-18 | 65.21 | $65.12 | — |
| 2024-06-17 | 65.23 | $65.12 | — |
| 2024-06-14 | 65.26 | $65.12 | — |
| 2024-06-13 | 65.26 | $65.12 | — |
| 2024-06-12 | 65.25 | $65.12 | — |
| 2024-06-11 | 65.22 | $65.12 | — |
| 2024-06-10 | 65.18 | $65.12 | — |
| 2024-06-07 | 65.12 | $65.12 | — |
| 2024-06-06 | 65.04 | $65.12 | — |
| 2024-06-05 | 64.96 | $65.12 | — |
| 2024-06-04 | 64.85 | $65.12 | — |
| 2024-06-03 | 64.73 | $65.12 | — |
| 2024-05-31 | 64.60 | $65.12 | — |
| 2024-05-30 | 64.45 | $65.12 | 200 |
| 2024-05-29 | 64.29 | $66.00 | — |
| 2024-05-28 | 64.03 | $66.00 | — |
| 2024-05-24 | 63.75 | $66.00 | — |
| 2024-05-23 | 63.46 | $66.00 | — |
| 2024-05-22 | 63.14 | $66.00 | — |
| 2024-05-21 | 62.81 | $66.00 | 900 |
| 2024-05-20 | 62.46 | $65.00 | — |
| 2024-05-17 | 62.21 | $65.00 | 346 |
| 2024-05-16 | 61.96 | $60.62 | 600 |
| 2024-05-15 | 62.14 | $61.93 | — |
| 2024-05-14 | 62.22 | $61.93 | — |
| 2024-05-13 | 62.30 | $61.93 | — |
| 2024-05-10 | 62.41 | $61.93 | — |
| 2024-05-09 | 62.53 | $61.93 | — |
| 2024-05-08 | 62.66 | $61.93 | — |
| 2024-05-07 | 62.81 | $61.93 | — |
| 2024-05-06 | 62.97 | $61.93 | — |
| 2024-05-03 | 63.15 | $61.93 | 500 |
| 2024-05-02 | 63.32 | $62.50 | 200 |
| 2024-05-01 | 63.42 | $62.33 | — |
| 2024-04-30 | 63.54 | $62.33 | — |
| 2024-04-29 | 63.65 | $62.33 | — |
| 2024-04-26 | 63.76 | $62.33 | — |
| 2024-04-25 | 63.87 | $62.33 | — |
| 2024-04-24 | 63.99 | $62.33 | — |
| 2024-04-23 | 64.11 | $62.34 | 1248 |
| 2024-04-22 | 64.23 | $65.00 | — |
| 2024-04-19 | 64.09 | $65.00 | — |
| 2024-04-18 | 63.91 | $65.00 | — |
| 2024-04-17 | 63.70 | $65.00 | — |
| 2024-04-16 | 63.45 | $65.00 | — |
| 2024-04-15 | 63.17 | $65.00 | — |
| 2024-04-12 | 62.84 | $65.00 | — |
| 2024-04-11 | 62.49 | $65.00 | — |
| 2024-04-10 | 62.09 | $65.00 | — |
| 2024-04-09 | 61.66 | $65.00 | — |
| 2024-04-08 | 61.19 | $65.00 | 1540 |
| 2024-04-05 | 60.69 | $60.57 | — |
| 2024-04-04 | 60.59 | $60.57 | — |
| 2024-04-03 | 60.47 | $60.57 | — |
| 2024-04-02 | 60.32 | $60.57 | 104 |
| 2024-04-01 | 60.15 | $63.07 | — |
| 2024-03-28 | 59.70 | $63.07 | — |
| 2024-03-27 | 59.22 | $63.07 | — |
| 2024-03-26 | 58.71 | $63.07 | — |
| 2024-03-25 | 58.15 | $63.07 | — |
| 2024-03-22 | 57.56 | $63.07 | 200 |
| 2024-03-21 | 56.93 | $57.33 | — |
| 2024-03-20 | 56.83 | $57.33 | — |
| 2024-03-19 | 56.71 | $57.33 | — |
| 2024-03-18 | 56.58 | $57.33 | — |
| 2024-03-15 | 56.44 | $57.33 | — |
| 2024-03-14 | 56.29 | $57.33 | — |
| 2024-03-13 | 56.12 | $57.33 | — |
| 2024-03-12 | 55.93 | $57.33 | — |
| 2024-03-11 | 55.74 | $57.33 | — |
| 2024-03-08 | 55.53 | $57.33 | — |
| 2024-03-07 | 55.30 | $57.33 | 119 |
| 2024-03-06 | 55.05 | $55.52 | — |
| 2024-03-05 | 54.94 | $55.52 | — |
| 2024-03-04 | 54.81 | $55.52 | — |
| 2024-03-01 | 54.66 | $55.52 | — |
| 2024-02-29 | 54.49 | $55.52 | — |
| 2024-02-28 | 54.29 | $55.52 | — |
| 2024-02-27 | 54.07 | $55.52 | 130 |
| 2024-02-26 | 53.83 | $54.47 | — |
| 2024-02-23 | 53.67 | $54.47 | — |
| 2024-02-22 | 53.49 | $54.47 | — |
| 2024-02-21 | 53.30 | $54.47 | — |
| 2024-02-20 | 53.08 | $54.47 | — |
| 2024-02-16 | 52.85 | $54.47 | — |
| 2024-02-15 | 52.61 | $54.47 | — |
| 2024-02-14 | 52.35 | $54.47 | — |
| 2024-02-13 | 52.08 | $54.47 | — |
| 2024-02-12 | 51.81 | $54.47 | — |
| 2024-02-09 | 51.53 | $54.47 | — |
| 2024-02-08 | 51.24 | $54.47 | 1000 |
| 2024-02-07 | 50.94 | $50.74 | — |
| 2024-02-06 | 51.00 | $50.74 | — |
| 2024-02-05 | 51.08 | $50.74 | — |
| 2024-02-02 | 51.16 | $50.74 | — |
| 2024-02-01 | 51.25 | $50.74 | — |
| 2024-01-31 | 51.37 | $50.74 | — |
| 2024-01-30 | 51.51 | $50.74 | — |
| 2024-01-29 | 51.68 | $50.74 | — |
| 2024-01-26 | 51.86 | $50.74 | — |
| 2024-01-25 | 52.08 | $50.74 | — |
| 2024-01-24 | 52.28 | $50.74 | — |
| 2024-01-23 | 52.48 | $50.74 | — |
| 2024-01-22 | 52.68 | $50.74 | — |
| 2024-01-19 | 52.87 | $50.74 | 147 |
| 2024-01-18 | 53.06 | $52.70 | — |
| 2024-01-17 | 53.04 | $52.70 | — |
| 2024-01-16 | 53.01 | $52.70 | — |
| 2024-01-12 | 52.97 | $52.70 | — |
| 2024-01-11 | 52.91 | $52.70 | — |
| 2024-01-10 | 52.83 | $52.70 | — |
| 2024-01-09 | 52.75 | $52.70 | — |
| 2024-01-08 | 52.64 | $52.70 | — |
| 2024-01-05 | 52.52 | $52.70 | — |
| 2024-01-04 | 52.39 | $52.70 | 1200 |
| 2024-01-03 | 52.24 | $55.73 | — |
| 2024-01-02 | 51.78 | $55.73 | — |
| 2023-12-29 | 51.29 | $55.73 | — |
| 2023-12-28 | 50.76 | $55.73 | — |
| 2023-12-27 | 50.22 | $55.73 | 101 |
| 2023-12-26 | 49.66 | $49.63 | — |
| 2023-12-22 | 49.69 | $49.63 | — |
| 2023-12-21 | 49.72 | $49.63 | — |
| 2023-12-20 | 49.77 | $49.63 | — |
| 2023-12-19 | 49.82 | $49.63 | — |
| 2023-12-18 | 49.87 | $49.63 | — |
| 2023-12-15 | 49.90 | $49.63 | — |
| 2023-12-14 | 49.93 | $49.63 | — |
| 2023-12-13 | 49.94 | $49.63 | — |
| 2023-12-12 | 49.95 | $49.63 | — |
| 2023-12-11 | 49.94 | $49.63 | — |
| 2023-12-08 | 49.92 | $49.63 | — |
| 2023-12-07 | 49.90 | $49.63 | — |
| 2023-12-06 | 49.86 | $49.63 | — |
| 2023-12-05 | 49.81 | $49.63 | — |
| 2023-12-04 | 49.75 | $49.63 | — |
| 2023-12-01 | 49.65 | $49.63 | — |
| 2023-11-30 | 49.54 | $49.63 | 101 |
| 2023-11-29 | 49.41 | $51.56 | — |
| 2023-11-28 | 49.06 | $51.56 | — |
| 2023-11-27 | 48.68 | $51.56 | — |
| 2023-11-24 | 48.24 | $51.56 | — |
| 2023-11-22 | 47.75 | $51.56 | — |
| 2023-11-21 | 47.21 | $51.56 | 930 |
| 2023-11-20 | 46.62 | $47.49 | — |
| 2023-11-17 | 46.39 | $47.49 | — |
| 2023-11-16 | 46.15 | $47.49 | — |
| 2023-11-15 | 45.91 | $47.49 | — |
| 2023-11-14 | 45.66 | $47.49 | — |
| 2023-11-13 | 45.41 | $47.49 | — |
| 2023-11-10 | 45.15 | $47.49 | — |
| 2023-11-09 | 44.89 | $47.49 | — |
| 2023-11-08 | 44.62 | $47.49 | — |
| 2023-11-07 | 44.34 | $47.49 | 100 |
| 2023-11-06 | 44.06 | $45.00 | — |
| 2023-11-03 | 44.03 | $45.00 | — |
| 2023-11-02 | 44.00 | $45.00 | — |
| 2023-11-01 | 43.97 | $45.00 | — |
| 2023-10-31 | 43.96 | $45.00 | — |
| 2023-10-30 | 43.95 | $45.00 | 200 |
| 2023-10-27 | 43.94 | $40.26 | — |
| 2023-10-26 | 44.42 | $40.26 | 225 |
| 2023-10-25 | 44.93 | $41.03 | — |
| 2023-10-24 | 45.39 | $41.03 | — |
| 2023-10-23 | 45.87 | $41.03 | 219 |
| 2023-10-20 | 46.38 | $46.38 | — |
| 2023-10-19 | 46.38 | $46.38 | — |
| 2023-10-18 | 46.38 | $46.38 | — |
| 2023-10-17 | 46.38 | $46.38 | — |
| 2023-10-16 | 46.38 | $46.38 | — |
| 2023-10-13 | 46.38 | $46.38 | — |
| 2023-10-12 | 46.38 | $46.38 | — |
| 2023-10-11 | 46.38 | $46.38 | — |
| 2023-10-10 | 46.38 | $46.38 | — |
| 2023-10-09 | 46.38 | $46.38 | — |
| 2023-10-06 | 46.38 | $46.38 | — |
| 2023-10-05 | 46.38 | $46.38 | — |
| 2023-10-04 | 46.38 | $46.38 | — |
| 2023-10-03 | 46.38 | $46.38 | — |
| 2023-10-02 | 46.38 | $46.38 | — |
| 2023-09-29 | 46.38 | $46.38 | — |
| 2023-09-28 | 46.38 | $46.38 | — |
| 2023-09-27 | 46.38 | $46.38 | — |
| 2023-09-26 | 46.38 | $46.38 | — |
| 2023-09-25 | 46.38 | $46.38 | — |
| 2023-09-22 | 46.38 | $46.38 | — |
| 2023-09-21 | 46.38 | $46.38 | — |
| 2023-09-20 | 46.38 | $46.38 | — |
| 2023-09-19 | 46.38 | $46.38 | — |
| 2023-09-18 | 46.38 | $46.38 | — |
| 2023-09-15 | 46.38 | $46.38 | — |
| 2023-09-14 | 46.38 | $46.38 | — |
| 2023-09-13 | 46.38 | $46.38 | — |
| 2023-09-12 | 46.38 | $46.38 | — |
| 2023-09-11 | 46.38 | $46.38 | — |
| 2023-09-08 | 46.38 | $46.38 | — |
| 2023-09-07 | 46.38 | $46.38 | — |
| 2023-09-06 | 46.38 | $46.38 | — |
| 2023-09-05 | 46.38 | $46.38 | — |
| 2023-09-01 | 46.38 | $46.38 | — |
| 2023-08-31 | 46.38 | $46.38 | — |
| 2023-08-30 | 46.38 | $46.38 | — |
| 2023-08-29 | 46.38 | $46.38 | — |
| 2023-08-28 | 46.38 | $46.38 | — |
| 2023-08-25 | 46.38 | $46.38 | — |
| 2023-08-24 | 46.38 | $46.38 | — |
| 2023-08-23 | 46.38 | $46.38 | — |
| 2023-08-22 | 46.38 | $46.38 | — |
| 2023-08-21 | 46.38 | $46.38 | — |
| 2023-08-18 | 46.38 | $46.38 | — |
| 2023-08-17 | 46.38 | $46.38 | — |
| 2023-08-16 | 46.38 | $46.38 | — |
| 2023-08-15 | 46.38 | $46.38 | — |
| 2023-08-14 | 46.38 | $46.38 | — |
| 2023-08-11 | 46.38 | $46.38 | — |
| 2023-08-10 | 46.38 | $46.38 | — |
| 2023-08-09 | 46.38 | $46.38 | — |
| 2023-08-08 | 46.38 | $46.38 | — |
| 2023-08-07 | 46.38 | $46.38 | — |
| 2023-08-04 | 46.38 | $46.38 | — |
| 2023-08-03 | 46.38 | $46.38 | — |
| 2023-08-02 | 46.38 | $46.38 | — |
| 2023-08-01 | 46.38 | $46.38 | — |
| 2023-07-31 | 46.39 | $46.38 | — |
| 2023-07-28 | 46.40 | $46.38 | — |
| 2023-07-27 | 46.41 | $46.38 | — |
| 2023-07-26 | 46.43 | $46.38 | — |
| 2023-07-25 | 46.45 | $46.38 | — |
| 2023-07-24 | 46.48 | $46.38 | — |
| 2023-07-21 | 46.50 | $46.38 | — |
| 2023-07-20 | 46.53 | $46.38 | — |
| 2023-07-19 | 46.57 | $46.38 | — |
| 2023-07-18 | 46.61 | $46.38 | — |
| 2023-07-17 | 46.65 | $46.38 | — |
| 2023-07-14 | 46.69 | $46.38 | — |
| 2023-07-13 | 46.74 | $46.38 | — |
| 2023-07-12 | 46.79 | $46.38 | — |
| 2023-07-11 | 46.85 | $46.38 | — |
| 2023-07-10 | 46.90 | $46.38 | — |
| 2023-07-07 | 46.97 | $46.38 | — |
| 2023-07-06 | 47.03 | $46.38 | 106 |
| 2023-07-05 | 47.10 | $47.10 | — |
| 2023-07-03 | 47.10 | $47.10 | — |
| 2023-06-30 | 47.10 | $47.10 | — |
| 2023-06-29 | 47.10 | $47.10 | — |
| 2023-06-28 | 47.10 | $47.10 | — |
| 2023-06-27 | 47.10 | $47.10 | — |
| 2023-06-26 | 47.10 | $47.10 | — |
| 2023-06-23 | 47.10 | $47.10 | — |
| 2023-06-22 | 47.10 | $47.10 | — |
| 2023-06-21 | 47.10 | $47.10 | — |
| 2023-06-20 | 47.10 | $47.10 | — |
| 2023-06-16 | 47.09 | $47.10 | — |
| 2023-06-15 | 47.08 | $47.10 | — |
| 2023-06-14 | 47.06 | $47.10 | — |
| 2023-06-13 | 47.04 | $47.10 | — |
| 2023-06-12 | 47.00 | $47.10 | — |
| 2023-06-09 | 46.96 | $47.10 | — |
| 2023-06-08 | 46.92 | $47.10 | — |
| 2023-06-07 | 46.87 | $47.10 | — |
| 2023-06-06 | 46.81 | $47.10 | — |
| 2023-06-05 | 46.74 | $47.10 | — |
| 2023-06-02 | 46.67 | $47.10 | — |
| 2023-06-01 | 46.59 | $47.10 | — |
| 2023-05-31 | 46.51 | $47.10 | — |
| 2023-05-30 | 46.42 | $47.10 | — |
| 2023-05-26 | 46.32 | $47.10 | — |
| 2023-05-25 | 46.22 | $47.10 | — |
| 2023-05-24 | 46.11 | $47.10 | — |
| 2023-05-23 | 45.99 | $47.10 | — |
| 2023-05-22 | 45.87 | $47.10 | 116 |
| 2023-05-19 | 45.74 | $45.74 | — |
| 2023-05-18 | 45.74 | $45.74 | — |
| 2023-05-17 | 45.74 | $45.74 | — |
| 2023-05-16 | 45.74 | $45.74 | — |
| 2023-05-15 | 45.74 | $45.74 | — |
| 2023-05-12 | 45.74 | $45.74 | — |
| 2023-05-11 | 45.74 | $45.74 | — |
| 2023-05-10 | 45.74 | $45.74 | — |
| 2023-05-09 | 45.74 | $45.74 | — |
| 2023-05-08 | 45.74 | $45.74 | — |
| 2023-05-05 | 45.74 | $45.74 | — |
| 2023-05-04 | 45.74 | $45.74 | — |
| 2023-05-03 | 45.74 | $45.74 | — |
| 2023-05-02 | 45.74 | $45.74 | — |
| 2023-05-01 | 45.74 | $45.74 | — |
| 2023-04-28 | 45.74 | $45.74 | — |
| 2023-04-27 | 45.74 | $45.74 | — |
| 2023-04-26 | 45.74 | $45.74 | — |
| 2023-04-25 | 45.74 | $45.74 | — |
| 2023-04-24 | 45.74 | $45.74 | — |
| 2023-04-21 | 45.74 | $45.74 | — |
| 2023-04-20 | 45.76 | $45.74 | — |
| 2023-04-19 | 45.80 | $45.74 | — |
| 2023-04-18 | 45.86 | $45.74 | — |
| 2023-04-17 | 45.95 | $45.74 | — |
| 2023-04-14 | 46.07 | $45.74 | — |
| 2023-04-13 | 46.22 | $45.74 | — |
| 2023-04-12 | 46.39 | $45.74 | — |
| 2023-04-11 | 46.59 | $45.74 | — |
| 2023-04-10 | 46.82 | $45.74 | — |
| 2023-04-06 | 47.08 | $45.74 | — |
| 2023-04-05 | 47.37 | $45.74 | — |
| 2023-04-04 | 47.69 | $45.74 | — |
| 2023-04-03 | 48.03 | $45.74 | — |
| 2023-03-31 | 48.41 | $45.74 | — |
| 2023-03-30 | 48.81 | $45.74 | — |
| 2023-03-29 | 49.24 | $45.74 | — |
| 2023-03-28 | 49.70 | $45.74 | — |
| 2023-03-27 | 50.18 | $45.74 | — |
| 2023-03-24 | 50.70 | $45.74 | 100 |
| 2023-03-23 | 51.24 | $50.01 | — |
| 2023-03-22 | 51.39 | $50.01 | — |
| 2023-03-21 | 51.54 | $50.01 | 122 |
| 2023-03-20 | 51.70 | $51.70 | — |
| 2023-03-17 | 51.70 | $51.70 | — |
| 2023-03-16 | 51.70 | $51.70 | — |
| 2023-03-15 | 51.70 | $51.70 | — |
| 2023-03-14 | 51.70 | $51.70 | — |
| 2023-03-13 | 51.70 | $51.70 | — |
| 2023-03-10 | 51.70 | $51.70 | — |
| 2023-03-09 | 51.70 | $51.70 | — |
| 2023-03-08 | 51.70 | $51.70 | — |
| 2023-03-07 | 51.70 | $51.70 | — |
| 2023-03-06 | 51.70 | $51.70 | — |
| 2023-03-03 | 51.70 | $51.70 | — |
| 2023-03-02 | 51.70 | $51.70 | — |
| 2023-03-01 | 51.70 | $51.70 | — |
| 2023-02-28 | 51.70 | $51.70 | — |
| 2023-02-27 | 51.70 | $51.70 | — |
| 2023-02-24 | 51.70 | $51.70 | — |
| 2023-02-23 | 51.70 | $51.70 | — |
| 2023-02-22 | 51.70 | $51.70 | — |
| 2023-02-21 | 51.70 | $51.70 | — |
| 2023-02-17 | 51.70 | $51.70 | — |
| 2023-02-16 | 51.70 | $51.70 | — |
| 2023-02-15 | 51.70 | $51.70 | — |
| 2023-02-14 | 51.70 | $51.70 | — |
| 2023-02-13 | 51.70 | $51.70 | — |
| 2023-02-10 | 51.70 | $51.70 | — |
| 2023-02-09 | 51.70 | $51.70 | — |
| 2023-02-08 | 51.70 | $51.70 | — |
| 2023-02-07 | 51.70 | $51.70 | — |
| 2023-02-06 | 51.70 | $51.70 | — |
| 2023-02-03 | 51.70 | $51.70 | — |
| 2023-02-02 | 51.70 | $51.70 | — |
| 2023-02-01 | 51.70 | $51.70 | — |
| 2023-01-31 | 51.70 | $51.70 | — |
| 2023-01-30 | 51.70 | $51.70 | — |
| 2023-01-27 | 51.70 | $51.70 | — |
| 2023-01-26 | 51.70 | $51.70 | — |
| 2023-01-25 | 51.70 | $51.70 | — |
| 2023-01-24 | 51.68 | $51.70 | — |
| 2023-01-23 | 51.64 | $51.70 | — |
| 2023-01-20 | 51.57 | $51.70 | — |
| 2023-01-19 | 51.49 | $51.70 | — |
| 2023-01-18 | 51.38 | $51.70 | — |
| 2023-01-17 | 51.25 | $51.70 | — |
| 2023-01-13 | 51.10 | $51.70 | — |
| 2023-01-12 | 50.93 | $51.70 | — |
| 2023-01-11 | 50.74 | $51.70 | — |
| 2023-01-10 | 50.52 | $51.70 | — |
| 2023-01-09 | 50.29 | $51.70 | — |
| 2023-01-06 | 50.03 | $51.70 | — |
| 2023-01-05 | 49.75 | $51.70 | — |
| 2023-01-04 | 49.46 | $51.70 | — |
| 2023-01-03 | 49.13 | $51.70 | — |
| 2022-12-30 | 48.79 | $51.70 | — |
| 2022-12-29 | 48.43 | $51.70 | — |
| 2022-12-28 | 48.04 | $51.70 | — |
| 2022-12-27 | 47.64 | $51.70 | 117 |
| 2022-12-23 | 47.21 | $47.21 | — |
| 2022-12-22 | 47.21 | $47.21 | — |
| 2022-12-21 | 47.21 | $47.21 | — |
| 2022-12-20 | 47.21 | $47.21 | — |
| 2022-12-19 | 47.21 | $47.21 | — |
| 2022-12-16 | 47.21 | $47.21 | — |
| 2022-12-15 | 47.21 | $47.21 | — |
| 2022-12-14 | 47.21 | $47.21 | — |
| 2022-12-13 | 47.21 | $47.21 | — |
| 2022-12-12 | 47.21 | $47.21 | — |
| 2022-12-09 | 47.21 | $47.21 | — |
| 2022-12-08 | 47.21 | $47.21 | — |
| 2022-12-07 | 47.21 | $47.21 | — |
| 2022-12-06 | 47.21 | $47.21 | — |
| 2022-12-05 | 47.21 | $47.21 | — |
| 2022-12-02 | 47.21 | $47.21 | — |
| 2022-12-01 | 47.21 | $47.21 | — |
| 2022-11-30 | 47.21 | $47.21 | — |
| 2022-11-29 | 47.21 | $47.21 | — |
| 2022-11-28 | 47.21 | $47.21 | — |
| 2022-11-25 | 47.21 | $47.21 | — |
| 2022-11-23 | 47.21 | $47.21 | — |
| 2022-11-22 | 47.21 | $47.21 | — |
| 2022-11-21 | 47.21 | $47.21 | — |
| 2022-11-18 | 47.19 | $47.21 | — |
| 2022-11-17 | 47.15 | $47.21 | — |
| 2022-11-16 | 47.08 | $47.21 | — |
| 2022-11-15 | 47.00 | $47.21 | — |
| 2022-11-14 | 46.90 | $47.21 | — |
| 2022-11-11 | 46.77 | $47.21 | — |
| 2022-11-10 | 46.63 | $47.21 | — |
| 2022-11-09 | 46.46 | $47.21 | — |
| 2022-11-08 | 46.27 | $47.21 | — |
| 2022-11-07 | 46.07 | $47.21 | — |
| 2022-11-04 | 45.84 | $47.21 | — |
| 2022-11-03 | 45.59 | $47.21 | — |
| 2022-11-02 | 45.32 | $47.21 | — |
| 2022-11-01 | 45.03 | $47.21 | — |
| 2022-10-31 | 44.72 | $47.21 | — |
| 2022-10-28 | 44.39 | $47.21 | — |
| 2022-10-27 | 44.04 | $47.21 | 3000 |
| 2022-10-26 | 43.66 | $47.18 | — |
| 2022-10-25 | 43.27 | $47.18 | 10700 |
| 2022-10-24 | 42.86 | $42.86 | — |
| 2022-10-21 | 42.87 | $42.86 | — |
| 2022-10-20 | 42.88 | $42.86 | — |
| 2022-10-19 | 42.90 | $42.86 | — |
| 2022-10-18 | 42.93 | $42.86 | — |
| 2022-10-17 | 42.98 | $42.86 | — |
| 2022-10-14 | 43.03 | $42.86 | — |
| 2022-10-13 | 43.10 | $42.86 | — |
| 2022-10-12 | 43.18 | $42.86 | — |
| 2022-10-11 | 43.27 | $42.86 | — |
| 2022-10-10 | 43.37 | $42.86 | — |
| 2022-10-07 | 43.48 | $42.86 | — |
| 2022-10-06 | 43.61 | $42.86 | — |
| 2022-10-05 | 43.74 | $42.86 | — |
| 2022-10-04 | 43.89 | $42.86 | — |
| 2022-10-03 | 44.05 | $42.86 | — |
| 2022-09-30 | 44.21 | $42.86 | — |
| 2022-09-29 | 44.40 | $42.86 | — |
| 2022-09-28 | 44.59 | $42.86 | — |
| 2022-09-27 | 44.79 | $42.86 | 300 |
| 2022-09-26 | 45.00 | $44.01 | — |
| 2022-09-23 | 45.11 | $44.01 | 5900 |
| 2022-09-22 | 45.23 | $45.23 | — |
| 2022-09-21 | 45.22 | $45.23 | — |
| 2022-09-20 | 45.23 | $45.23 | — |
| 2022-09-19 | 45.23 | $45.23 | — |
| 2022-09-16 | 45.25 | $45.23 | — |
| 2022-09-15 | 45.26 | $45.23 | — |
| 2022-09-14 | 45.27 | $45.23 | — |
| 2022-09-13 | 45.29 | $45.23 | — |
| 2022-09-12 | 45.30 | $45.23 | — |
| 2022-09-09 | 45.32 | $45.23 | — |
| 2022-09-08 | 45.33 | $45.23 | — |
| 2022-09-07 | 45.35 | $45.23 | — |
| 2022-09-06 | 45.36 | $45.23 | — |
| 2022-09-02 | 45.38 | $45.23 | — |
| 2022-09-01 | 45.39 | $45.23 | — |
| 2022-08-31 | 45.41 | $45.23 | — |
| 2022-08-30 | 45.42 | $45.23 | — |
| 2022-08-29 | 45.44 | $45.23 | — |
| 2022-08-26 | 45.46 | $45.23 | 325 |
| 2022-08-25 | 45.47 | $44.26 | 1200 |
| 2022-08-24 | 45.58 | $46.03 | — |
| 2022-08-23 | 45.52 | $46.03 | — |
| 2022-08-22 | 45.46 | $46.03 | — |
| 2022-08-19 | 45.39 | $46.03 | — |
| 2022-08-18 | 45.33 | $46.03 | 506 |
| 2022-08-17 | 45.28 | $45.25 | — |
| 2022-08-16 | 45.30 | $45.25 | — |
| 2022-08-15 | 45.33 | $45.25 | — |
| 2022-08-12 | 45.38 | $45.25 | — |
| 2022-08-11 | 45.43 | $45.25 | — |
| 2022-08-10 | 45.48 | $45.25 | — |
| 2022-08-09 | 45.55 | $45.25 | — |
| 2022-08-08 | 45.63 | $45.25 | — |
| 2022-08-05 | 45.71 | $45.25 | — |
| 2022-08-04 | 45.80 | $45.25 | — |
| 2022-08-03 | 45.90 | $45.25 | — |
| 2022-08-02 | 46.01 | $45.25 | — |
| 2022-08-01 | 46.13 | $45.25 | — |
| 2022-07-29 | 46.25 | $45.25 | — |
| 2022-07-28 | 46.38 | $45.25 | — |
| 2022-07-27 | 46.53 | $45.25 | — |
| 2022-07-26 | 46.68 | $45.25 | — |
| 2022-07-25 | 46.83 | $45.25 | 1600 |
| 2022-07-22 | 47.00 | $47.00 | — |
| 2022-07-21 | 47.00 | $47.00 | — |
| 2022-07-20 | 47.00 | $47.00 | — |
| 2022-07-19 | 47.00 | $47.00 | — |
| 2022-07-18 | 47.00 | $47.00 | — |
| 2022-07-15 | 47.00 | $47.00 | — |
| 2022-07-14 | 47.00 | $47.00 | — |
| 2022-07-13 | 47.00 | $47.00 | — |
| 2022-07-12 | 47.00 | $47.00 | — |
| 2022-07-11 | 47.00 | $47.00 | — |
| 2022-07-08 | 47.00 | $47.00 | — |
| 2022-07-07 | 47.00 | $47.00 | — |
| 2022-07-06 | 47.00 | $47.00 | — |
| 2022-07-05 | 47.00 | $47.00 | — |
| 2022-07-01 | 47.00 | $47.00 | — |
| 2022-06-30 | 47.00 | $47.00 | — |
| 2022-06-29 | 47.00 | $47.00 | — |
| 2022-06-28 | 47.00 | $47.00 | — |
| 2022-06-27 | 47.00 | $47.00 | — |
| 2022-06-24 | 47.00 | $47.00 | — |
| 2022-06-23 | 47.00 | $47.00 | — |
| 2022-06-22 | 47.00 | $47.00 | — |
| 2022-06-21 | 47.00 | $47.00 | — |
| 2022-06-17 | 47.00 | $47.00 | — |
| 2022-06-16 | 47.00 | $47.00 | — |
| 2022-06-15 | 47.00 | $47.00 | — |
| 2022-06-14 | 47.00 | $47.00 | — |
| 2022-06-13 | 47.00 | $47.00 | — |
| 2022-06-10 | 47.00 | $47.00 | — |
| 2022-06-09 | 47.00 | $47.00 | — |
| 2022-06-08 | 47.00 | $47.00 | — |
| 2022-06-07 | 47.00 | $47.00 | — |
| 2022-06-06 | 47.00 | $47.00 | — |
| 2022-06-03 | 47.00 | $47.00 | — |
| 2022-06-02 | 47.00 | $47.00 | — |
| 2022-06-01 | 47.00 | $47.00 | — |
| 2022-05-31 | 47.00 | $47.00 | — |
| 2022-05-27 | 47.00 | $47.00 | — |
| 2022-05-26 | 47.00 | $47.00 | — |
| 2022-05-25 | 47.00 | $47.00 | — |
| 2022-05-24 | 47.00 | $47.00 | — |
| 2022-05-23 | 47.00 | $47.00 | — |
| 2022-05-20 | 47.00 | $47.00 | — |
| 2022-05-19 | 47.00 | $47.00 | — |
| 2022-05-18 | 47.00 | $47.00 | — |
| 2022-05-17 | 47.00 | $47.00 | — |
| 2022-05-16 | 47.00 | $47.00 | — |
| 2022-05-13 | 47.00 | $47.00 | — |
| 2022-05-12 | 47.00 | $47.00 | — |
| 2022-05-11 | 47.00 | $47.00 | — |
| 2022-05-10 | 47.00 | $47.00 | — |
| 2022-05-09 | 47.00 | $47.00 | — |
| 2022-05-06 | 47.00 | $47.00 | — |
| 2022-05-05 | 47.00 | $47.00 | — |
| 2022-05-04 | 47.00 | $47.00 | — |
| 2022-05-03 | 47.00 | $47.00 | — |
| 2022-05-02 | 47.00 | $47.00 | — |
| 2022-04-29 | 47.03 | $47.00 | — |
| 2022-04-28 | 47.09 | $47.00 | — |
| 2022-04-27 | 47.17 | $47.00 | — |
| 2022-04-26 | 47.29 | $47.00 | — |
| 2022-04-25 | 47.43 | $47.00 | — |
| 2022-04-22 | 47.60 | $47.00 | — |
| 2022-04-21 | 47.80 | $47.00 | — |
| 2022-04-20 | 48.03 | $47.00 | — |
| 2022-04-19 | 48.34 | $47.00 | — |
| 2022-04-18 | 48.72 | $47.00 | — |
| 2022-04-14 | 49.18 | $47.00 | — |
| 2022-04-13 | 49.72 | $47.00 | — |
| 2022-04-12 | 50.34 | $47.00 | — |
| 2022-04-11 | 51.03 | $47.00 | — |
| 2022-04-08 | 51.80 | $47.00 | — |
| 2022-04-07 | 52.65 | $47.00 | — |
| 2022-04-06 | 53.58 | $47.00 | — |
| 2022-04-05 | 54.58 | $47.00 | — |
| 2022-04-04 | 55.66 | $47.00 | 108 |
| 2022-04-01 | 56.82 | $53.01 | — |
| 2022-03-31 | 57.45 | $53.01 | — |
| 2022-03-30 | 58.14 | $53.01 | — |
| 2022-03-29 | 58.87 | $53.01 | — |
| 2022-03-28 | 59.65 | $53.01 | — |
| 2022-03-25 | 60.48 | $53.01 | — |
| 2022-03-24 | 61.36 | $53.01 | — |
| 2022-03-23 | 62.28 | $53.01 | 3810 |
| 2022-03-22 | 63.26 | $63.26 | — |
| 2022-03-21 | 63.26 | $63.26 | — |
| 2022-03-18 | 63.26 | $63.26 | — |
| 2022-03-17 | 63.26 | $63.26 | — |
| 2022-03-16 | 63.26 | $63.26 | — |
| 2022-03-15 | 63.26 | $63.26 | — |
| 2022-03-14 | 63.26 | $63.26 | — |
| 2022-03-11 | 63.26 | $63.26 | — |
| 2022-03-10 | 63.26 | $63.26 | — |
| 2022-03-09 | 63.26 | $63.26 | — |
| 2022-03-08 | 63.26 | $63.26 | — |
| 2022-03-07 | 63.26 | $63.26 | — |
| 2022-03-04 | 63.26 | $63.26 | — |
| 2022-03-03 | 63.26 | $63.26 | — |
| 2022-03-02 | 63.26 | $63.26 | — |
| 2022-03-01 | 63.26 | $63.26 | — |
| 2022-02-28 | 63.27 | $63.26 | — |
| 2022-02-25 | 63.29 | $63.26 | — |
| 2022-02-24 | 63.31 | $63.26 | — |
| 2022-02-23 | 63.31 | $63.26 | — |
| 2022-02-22 | 63.30 | $63.26 | — |
| 2022-02-18 | 63.28 | $63.26 | — |
| 2022-02-17 | 63.25 | $63.26 | — |
| 2022-02-16 | 63.20 | $63.26 | — |
| 2022-02-15 | 63.14 | $63.26 | — |
| 2022-02-14 | 63.07 | $63.26 | — |
| 2022-02-11 | 62.98 | $63.26 | — |
| 2022-02-10 | 62.88 | $63.26 | — |
| 2022-02-09 | 62.77 | $63.26 | — |
| 2022-02-08 | 62.65 | $63.26 | — |
| 2022-02-07 | 62.51 | $63.26 | — |
| 2022-02-04 | 62.36 | $63.26 | — |
| 2022-02-03 | 62.19 | $63.26 | — |
| 2022-02-02 | 62.02 | $63.26 | 524 |
| 2022-02-01 | 61.83 | $64.21 | — |
| 2022-01-31 | 61.53 | $64.21 | — |
| 2022-01-28 | 61.21 | $64.21 | — |
| 2022-01-27 | 60.88 | $64.21 | 321 |
| 2022-01-26 | 60.53 | $60.53 | — |
| 2022-01-25 | 60.53 | $60.53 | — |
| 2022-01-24 | 60.53 | $60.53 | — |
| 2022-01-21 | 60.53 | $60.53 | — |
| 2022-01-20 | 60.53 | $60.53 | — |
| 2022-01-19 | 60.53 | $60.53 | — |
| 2022-01-18 | 60.53 | $60.53 | — |
| 2022-01-14 | 60.53 | $60.53 | — |
| 2022-01-13 | 60.53 | $60.53 | — |
| 2022-01-12 | 60.53 | $60.53 | — |
| 2022-01-11 | 60.53 | $60.53 | — |
| 2022-01-10 | 60.53 | $60.53 | — |
| 2022-01-07 | 60.53 | $60.53 | — |
| 2022-01-06 | 60.53 | $60.53 | — |
| 2022-01-05 | 60.53 | $60.53 | — |
| 2022-01-04 | 60.53 | $60.53 | — |
| 2022-01-03 | 60.53 | $60.53 | — |
| 2021-12-31 | 60.53 | $60.53 | — |
| 2021-12-30 | 60.53 | $60.53 | — |
| 2021-12-29 | 60.53 | $60.53 | — |
| 2021-12-28 | 60.53 | $60.53 | — |
| 2021-12-27 | 60.54 | $60.53 | — |
| 2021-12-23 | 60.56 | $60.53 | — |
| 2021-12-22 | 60.60 | $60.53 | — |
| 2021-12-21 | 60.64 | $60.53 | — |
| 2021-12-20 | 60.70 | $60.53 | — |
| 2021-12-17 | 60.77 | $60.53 | — |
| 2021-12-16 | 60.85 | $60.53 | — |
| 2021-12-15 | 60.94 | $60.53 | — |
| 2021-12-14 | 61.05 | $60.53 | — |
| 2021-12-13 | 61.16 | $60.53 | — |
| 2021-12-10 | 61.29 | $60.53 | — |
| 2021-12-09 | 61.43 | $60.53 | — |
| 2021-12-08 | 61.57 | $60.53 | — |
| 2021-12-07 | 61.74 | $60.53 | — |
| 2021-12-06 | 61.91 | $60.53 | — |
| 2021-12-03 | 62.09 | $60.53 | — |
| 2021-12-02 | 62.29 | $60.53 | — |
| 2021-12-01 | 62.49 | $60.53 | — |
| 2021-11-30 | 62.71 | $60.53 | 117 |
| 2021-11-29 | 62.94 | $62.94 | — |
| 2021-11-26 | 62.94 | $62.94 | — |
| 2021-11-24 | 62.94 | $62.94 | — |
| 2021-11-23 | 62.94 | $62.94 | — |
| 2021-11-22 | 62.94 | $62.94 | — |
| 2021-11-19 | 62.94 | $62.94 | — |
| 2021-11-18 | 62.94 | $62.94 | — |
| 2021-11-17 | 62.94 | $62.94 | — |
| 2021-11-16 | 62.94 | $62.94 | — |
| 2021-11-15 | 62.94 | $62.94 | — |
| 2021-11-12 | 62.94 | $62.94 | — |
| 2021-11-11 | 62.94 | $62.94 | — |
| 2021-11-10 | 62.94 | $62.94 | — |
| 2021-11-09 | 62.94 | $62.94 | — |
| 2021-11-08 | 62.94 | $62.94 | — |
| 2021-11-05 | 62.94 | $62.94 | — |
| 2021-11-04 | 62.93 | $62.94 | — |
| 2021-11-03 | 62.92 | $62.94 | — |
| 2021-11-02 | 62.91 | $62.94 | — |
| 2021-11-01 | 62.91 | $62.94 | — |
| 2021-10-29 | 62.92 | $62.94 | — |
| 2021-10-28 | 62.90 | $62.94 | — |
| 2021-10-27 | 62.85 | $62.94 | — |
| 2021-10-26 | 62.76 | $62.94 | — |
| 2021-10-25 | 62.64 | $62.94 | — |
| 2021-10-22 | 62.48 | $62.94 | — |
| 2021-10-21 | 62.28 | $62.94 | — |
| 2021-10-20 | 62.05 | $62.94 | — |
| 2021-10-19 | 61.79 | $62.94 | — |
| 2021-10-18 | 61.49 | $62.94 | — |
| 2021-10-15 | 61.15 | $62.94 | — |
| 2021-10-14 | 60.78 | $62.94 | — |
| 2021-10-13 | 60.38 | $62.94 | — |
| 2021-10-12 | 59.94 | $62.94 | 100 |
| 2021-10-11 | 59.46 | $61.89 | 400 |
| 2021-10-08 | 59.06 | $62.50 | — |
| 2021-10-07 | 58.56 | $62.50 | — |
| 2021-10-06 | 58.03 | $62.50 | 218 |
| 2021-10-05 | 57.47 | $65.72 | — |
| 2021-10-04 | 56.55 | $65.72 | 400 |
| 2021-10-01 | 55.59 | $55.59 | — |
| 2021-09-30 | 55.59 | $55.59 | — |
| 2021-09-29 | 55.59 | $55.59 | — |
| 2021-09-28 | 55.59 | $55.59 | — |
| 2021-09-27 | 55.59 | $55.59 | — |
| 2021-09-24 | 55.59 | $55.59 | — |
| 2021-09-23 | 55.59 | $55.59 | — |
| 2021-09-22 | 55.59 | $55.59 | — |
| 2021-09-21 | 55.59 | $55.59 | — |
| 2021-09-20 | 55.59 | $55.59 | — |
| 2021-09-17 | 55.59 | $55.59 | — |
| 2021-09-16 | 55.59 | $55.59 | — |
| 2021-09-15 | 55.59 | $55.59 | — |
| 2021-09-14 | 55.59 | $55.59 | — |
| 2021-09-13 | 55.59 | $55.59 | — |
| 2021-09-10 | 55.59 | $55.59 | — |
| 2021-09-09 | 55.59 | $55.59 | — |
| 2021-09-08 | 55.59 | $55.59 | — |
| 2021-09-07 | 55.59 | $55.59 | — |
| 2021-09-03 | 55.59 | $55.59 | — |
| 2021-09-02 | 55.59 | $55.59 | — |
| 2021-09-01 | 55.59 | $55.59 | — |
| 2021-08-31 | 55.59 | $55.59 | — |
| 2021-08-30 | 55.59 | $55.59 | — |
| 2021-08-27 | 55.59 | $55.59 | — |
| 2021-08-26 | 55.59 | $55.59 | — |
| 2021-08-25 | 55.59 | $55.59 | — |
| 2021-08-24 | 55.59 | $55.59 | — |
| 2021-08-23 | 55.59 | $55.59 | — |
| 2021-08-20 | 55.59 | $55.59 | — |
| 2021-08-19 | 55.59 | $55.59 | — |
| 2021-08-18 | 55.59 | $55.59 | — |
| 2021-08-17 | 55.59 | $55.59 | — |
| 2021-08-16 | 55.59 | $55.59 | — |
| 2021-08-13 | 55.59 | $55.59 | — |
| 2021-08-12 | 55.59 | $55.59 | — |
| 2021-08-11 | 55.59 | $55.59 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
200.07
2026-08-07
Close Price
$198.00
Vol: 275
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.47
Average
80.53
Maximum
200.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 200.07 | $198.00 | 275 |
| 2026-08-06 | 200.15 | $198.00 | 275 |
| 2026-08-05 | 200.23 | $198.00 | 275 |
| 2026-08-04 | 200.30 | $198.00 | 275 |
| 2026-08-03 | 200.36 | $198.00 | 275 |
| 2026-07-31 | 200.40 | $198.00 | 275 |
| 2026-07-30 | 200.43 | $198.00 | 275 |
| 2026-07-29 | 200.44 | $198.00 | 275 |
| 2026-07-28 | 200.42 | $198.00 | — |
| 2026-07-27 | 200.37 | $198.00 | 275 |
| 2026-07-24 | 200.29 | $198.00 | 275 |
| 2026-07-23 | 200.16 | $198.00 | 275 |
| 2026-07-22 | 199.98 | $198.00 | 275 |
| 2026-07-21 | 199.74 | $198.00 | 275 |
| 2026-07-20 | 199.42 | $198.00 | 275 |
| 2026-07-17 | 199.02 | $198.00 | 275 |
| 2026-07-16 | 198.52 | $198.00 | — |
| 2026-07-15 | 197.90 | $198.00 | 275 |
| 2026-07-14 | 197.15 | $198.00 | 400 |
| 2026-07-13 | 196.23 | $191.90 | 275 |
| 2026-07-10 | 196.42 | $191.90 | 275 |
| 2026-07-09 | 196.60 | $191.90 | 275 |
| 2026-07-08 | 196.77 | $191.90 | 275 |
| 2026-07-07 | 196.92 | $191.90 | 275 |
| 2026-07-06 | 197.05 | $191.90 | 275 |
| 2026-07-02 | 197.15 | $191.90 | 275 |
| 2026-07-01 | 197.22 | $191.90 | 275 |
| 2026-06-30 | 197.24 | $191.90 | 700 |
| 2026-06-29 | 197.21 | $199.00 | 275 |
| 2026-06-26 | 195.61 | $199.00 | 275 |
| 2026-06-25 | 193.71 | $199.00 | 275 |
| 2026-06-24 | 191.43 | $199.00 | 275 |
| 2026-06-23 | 188.74 | $199.00 | 275 |
| 2026-06-22 | 185.56 | $199.00 | 275 |
| 2026-06-18 | 181.83 | $199.00 | 275 |
| 2026-06-17 | 177.46 | $199.00 | 275 |
| 2026-06-16 | 172.36 | $169.91 | 275 |
| 2026-06-15 | 172.55 | $169.91 | 275 |
| 2026-06-12 | 172.75 | $169.91 | 275 |
| 2026-06-11 | 172.97 | $169.91 | 275 |
| 2026-06-10 | 173.20 | $169.91 | — |
| 2026-06-09 | 173.45 | $169.91 | — |
| 2026-06-08 | 173.71 | $169.91 | — |
| 2026-06-05 | 173.98 | $169.91 | 275 |
| 2026-06-04 | 174.28 | $169.91 | — |
| 2026-06-03 | 174.59 | $169.91 | 275 |
| 2026-06-02 | 174.91 | $172.10 | 275 |
| 2026-06-01 | 174.80 | $172.10 | 275 |
| 2026-05-29 | 174.62 | $172.10 | 275 |
| 2026-05-28 | 174.38 | $172.10 | 275 |
| 2026-05-27 | 174.06 | $172.10 | 275 |
| 2026-05-26 | 173.65 | $172.10 | 275 |
| 2026-05-22 | 173.13 | $172.10 | 275 |
| 2026-05-21 | 172.49 | $172.10 | 275 |
| 2026-05-20 | 171.70 | $172.10 | 275 |
| 2026-05-19 | 170.73 | $172.10 | 275 |
| 2026-05-18 | 169.57 | $172.10 | 275 |
| 2026-05-15 | 168.18 | $172.10 | — |
| 2026-05-14 | 166.52 | $172.10 | 275 |
| 2026-05-13 | 164.56 | $172.10 | 275 |
| 2026-05-12 | 162.24 | $172.10 | 275 |
| 2026-05-11 | 159.53 | $172.10 | 275 |
| 2026-05-08 | 156.35 | $172.10 | 275 |
| 2026-05-07 | 152.64 | $172.10 | 222 |
| 2026-05-06 | 148.32 | $148.40 | 275 |
| 2026-05-05 | 148.30 | $148.40 | 275 |
| 2026-05-04 | 148.27 | $148.40 | 275 |
| 2026-05-01 | 148.25 | $148.40 | 275 |
| 2026-04-30 | 148.21 | $148.40 | 275 |
| 2026-04-29 | 148.17 | $148.40 | 275 |
| 2026-04-28 | 148.13 | $148.40 | 275 |
| 2026-04-27 | 148.08 | $148.40 | 275 |
| 2026-04-24 | 148.02 | $148.40 | 275 |
| 2026-04-23 | 147.95 | $148.40 | 275 |
| 2026-04-22 | 147.87 | $148.40 | 275 |
| 2026-04-21 | 147.79 | $148.40 | 275 |
| 2026-04-20 | 147.68 | $148.40 | — |
| 2026-04-17 | 147.57 | $148.40 | 275 |
| 2026-04-16 | 147.43 | $148.40 | 275 |
| 2026-04-15 | 147.28 | $148.40 | 275 |
| 2026-04-14 | 147.11 | $148.40 | 275 |
| 2026-04-13 | 146.91 | $148.40 | 275 |
| 2026-04-10 | 146.69 | $148.40 | 275 |
| 2026-04-09 | 146.43 | $148.40 | 275 |
| 2026-04-08 | 146.14 | $148.40 | — |
| 2026-04-07 | 145.81 | $148.40 | 128 |
| 2026-04-06 | 145.44 | $147.00 | 275 |
| 2026-04-02 | 145.31 | $147.00 | 275 |
| 2026-04-01 | 145.17 | $147.00 | 275 |
| 2026-03-31 | 145.02 | $147.00 | 307 |
| 2026-03-30 | 144.86 | $148.00 | 128 |
| 2026-03-27 | 144.47 | $148.00 | 128 |
| 2026-03-26 | 144.04 | $148.00 | 128 |
| 2026-03-25 | 143.56 | $148.00 | 128 |
| 2026-03-24 | 143.02 | $148.00 | 17700 |
| 2026-03-23 | 142.42 | $147.55 | 100 |
| 2026-03-20 | 141.84 | $147.55 | 100 |
| 2026-03-19 | 141.20 | $147.55 | — |
| 2026-03-18 | 140.48 | $147.55 | 121 |
| 2026-03-17 | 139.69 | $135.25 | 100 |
| 2026-03-16 | 141.39 | $135.25 | — |
| 2026-03-13 | 143.40 | $135.25 | 100 |
| 2026-03-12 | 145.77 | $135.25 | 342 |
| 2026-03-11 | 148.55 | $144.60 | 100 |
| 2026-03-10 | 149.82 | $144.60 | 100 |
| 2026-03-09 | 151.32 | $144.60 | 100 |
| 2026-03-06 | 153.08 | $144.60 | — |
| 2026-03-05 | 155.13 | $144.60 | 100 |
| 2026-03-04 | 157.53 | $144.60 | 128 |
| 2026-03-03 | 160.31 | $159.25 | 100 |
| 2026-03-02 | 160.45 | $159.25 | 100 |
| 2026-02-27 | 160.60 | $159.25 | 100 |
| 2026-02-26 | 160.77 | $159.25 | 100 |
| 2026-02-25 | 160.97 | $159.25 | 100 |
| 2026-02-24 | 161.19 | $159.25 | 100 |
| 2026-02-23 | 161.44 | $159.25 | 100 |
| 2026-02-20 | 161.72 | $159.25 | — |
| 2026-02-19 | 162.03 | $159.25 | — |
| 2026-02-18 | 162.38 | $159.25 | — |
| 2026-02-17 | 162.78 | $159.25 | — |
| 2026-02-13 | 163.22 | $159.25 | — |
| 2026-02-12 | 163.72 | $159.25 | 103 |
| 2026-02-11 | 164.28 | $160.00 | — |
| 2026-02-10 | 164.74 | $160.00 | — |
| 2026-02-09 | 165.26 | $160.00 | — |
| 2026-02-06 | 165.84 | $160.00 | — |
| 2026-02-05 | 166.48 | $160.00 | 525 |
| 2026-02-04 | 167.19 | $166.00 | 1 |
| 2026-02-03 | 166.71 | $166.00 | 1 |
| 2026-02-02 | 166.12 | $166.00 | 1 |
| 2026-01-30 | 165.40 | $166.00 | — |
| 2026-01-29 | 164.52 | $166.00 | 1 |
| 2026-01-28 | 163.47 | $166.00 | 400 |
| 2026-01-27 | 162.21 | $167.43 | 503 |
| 2026-01-26 | 160.41 | $157.75 | 1 |
| 2026-01-23 | 160.33 | $157.75 | 1 |
| 2026-01-22 | 160.21 | $157.75 | 1 |
| 2026-01-21 | 160.03 | $157.75 | 1 |
| 2026-01-20 | 159.78 | $157.75 | 1 |
| 2026-01-16 | 159.46 | $157.75 | 418 |
| 2026-01-15 | 159.04 | $154.98 | 400 |
| 2026-01-14 | 159.11 | $158.00 | 1 |
| 2026-01-13 | 158.50 | $158.00 | 1 |
| 2026-01-12 | 157.76 | $158.00 | 1 |
| 2026-01-09 | 156.86 | $158.00 | 1 |
| 2026-01-08 | 155.76 | $158.00 | 1 |
| 2026-01-07 | 154.45 | $158.00 | 1 |
| 2026-01-06 | 152.89 | $158.00 | 1700 |
| 2026-01-05 | 151.04 | $147.20 | 1 |
| 2026-01-02 | 151.13 | $147.20 | 207 |
| 2025-12-31 | 151.19 | $152.75 | 1 |
| 2025-12-30 | 150.06 | $152.75 | 516 |
| 2025-12-29 | 148.70 | $149.30 | 1 |
| 2025-12-26 | 147.82 | $149.30 | 135 |
| 2025-12-24 | 146.76 | $146.00 | — |
| 2025-12-23 | 146.18 | $146.00 | 1 |
| 2025-12-22 | 145.48 | $146.00 | 1 |
| 2025-12-19 | 144.62 | $146.00 | 1 |
| 2025-12-18 | 143.59 | $146.00 | 1 |
| 2025-12-17 | 142.36 | $146.00 | 1 |
| 2025-12-16 | 140.90 | $146.00 | 1 |
| 2025-12-15 | 139.16 | $146.00 | — |
| 2025-12-12 | 137.12 | $146.00 | 418 |
| 2025-12-11 | 134.73 | $142.00 | — |
| 2025-12-10 | 132.77 | $142.00 | 1 |
| 2025-12-09 | 130.49 | $142.00 | 139 |
| 2025-12-08 | 127.82 | $128.00 | 1 |
| 2025-12-05 | 127.66 | $128.00 | 1 |
| 2025-12-04 | 127.48 | $128.00 | 1 |
| 2025-12-03 | 127.26 | $128.00 | 1 |
| 2025-12-02 | 127.00 | $128.00 | — |
| 2025-12-01 | 126.69 | $128.00 | 1 |
| 2025-11-28 | 126.33 | $128.00 | — |
| 2025-11-26 | 125.90 | $128.00 | 1 |
| 2025-11-25 | 125.41 | $128.00 | — |
| 2025-11-24 | 124.83 | $128.00 | 1 |
| 2025-11-21 | 124.17 | $128.00 | 1 |
| 2025-11-20 | 123.40 | $128.00 | 200 |
| 2025-11-19 | 122.50 | $123.09 | 1 |
| 2025-11-18 | 122.51 | $123.09 | 1 |
| 2025-11-17 | 122.52 | $123.09 | 1 |
| 2025-11-14 | 122.54 | $123.09 | 1 |
| 2025-11-13 | 122.57 | $123.09 | 1 |
| 2025-11-12 | 122.62 | $123.09 | 1 |
| 2025-11-11 | 122.68 | $123.09 | 1 |
| 2025-11-10 | 122.75 | $123.09 | 1 |
| 2025-11-07 | 122.85 | $123.09 | 1 |
| 2025-11-06 | 122.98 | $123.09 | 589 |
| 2025-11-05 | 123.13 | $123.09 | 589 |
| 2025-11-04 | 123.31 | $123.09 | 589 |
| 2025-11-03 | 123.54 | $123.09 | 589 |
| 2025-10-31 | 123.80 | $123.09 | 589 |
| 2025-10-30 | 124.12 | $123.09 | 589 |
| 2025-10-29 | 124.50 | $123.00 | 589 |
| 2025-10-28 | 124.96 | $123.00 | — |
| 2025-10-27 | 125.51 | $123.00 | — |
| 2025-10-24 | 126.15 | $123.00 | — |
| 2025-10-23 | 126.90 | $123.00 | 400 |
| 2025-10-22 | 127.77 | $127.00 | — |
| 2025-10-21 | 127.93 | $127.00 | — |
| 2025-10-20 | 128.12 | $127.00 | — |
| 2025-10-17 | 128.35 | $127.00 | 600 |
| 2025-10-16 | 128.61 | $128.10 | — |
| 2025-10-15 | 128.67 | $128.10 | — |
| 2025-10-14 | 128.74 | $128.10 | — |
| 2025-10-13 | 128.83 | $128.10 | — |
| 2025-10-10 | 128.92 | $128.10 | — |
| 2025-10-09 | 129.02 | $128.10 | — |
| 2025-10-08 | 129.14 | $128.10 | — |
| 2025-10-07 | 129.27 | $128.10 | — |
| 2025-10-06 | 129.42 | $128.10 | — |
| 2025-10-03 | 129.59 | $128.10 | 134 |
| 2025-10-02 | 129.77 | $130.52 | — |
| 2025-10-01 | 129.47 | $130.52 | — |
| 2025-09-30 | 129.12 | $130.52 | — |
| 2025-09-29 | 128.70 | $130.52 | — |
| 2025-09-26 | 128.21 | $130.53 | 200 |
| 2025-09-25 | 127.63 | $126.20 | — |
| 2025-09-24 | 127.87 | $126.20 | — |
| 2025-09-23 | 128.15 | $126.20 | — |
| 2025-09-22 | 128.46 | $126.20 | — |
| 2025-09-19 | 128.82 | $126.20 | — |
| 2025-09-18 | 129.23 | $126.20 | 119 |
| 2025-09-17 | 129.69 | $131.00 | — |
| 2025-09-16 | 129.21 | $131.00 | — |
| 2025-09-15 | 128.65 | $131.00 | — |
| 2025-09-12 | 127.98 | $131.00 | — |
| 2025-09-11 | 127.20 | $131.00 | 2101 |
| 2025-09-10 | 126.29 | $129.50 | — |
| 2025-09-09 | 125.54 | $129.50 | 1140 |
| 2025-09-08 | 124.67 | $124.70 | — |
| 2025-09-05 | 124.68 | $124.70 | — |
| 2025-09-04 | 124.68 | $124.70 | — |
| 2025-09-03 | 124.69 | $124.70 | — |
| 2025-09-02 | 124.70 | $124.70 | — |
| 2025-08-29 | 124.71 | $124.70 | — |
| 2025-08-28 | 124.72 | $124.70 | — |
| 2025-08-27 | 124.74 | $124.70 | — |
| 2025-08-26 | 124.75 | $124.70 | — |
| 2025-08-25 | 124.78 | $124.70 | — |
| 2025-08-22 | 124.80 | $124.70 | — |
| 2025-08-21 | 124.83 | $124.70 | — |
| 2025-08-20 | 124.87 | $124.70 | — |
| 2025-08-19 | 124.91 | $124.70 | — |
| 2025-08-18 | 124.95 | $124.70 | — |
| 2025-08-15 | 125.01 | $124.70 | — |
| 2025-08-14 | 125.07 | $124.70 | — |
| 2025-08-13 | 125.15 | $124.70 | — |
| 2025-08-12 | 125.24 | $124.70 | — |
| 2025-08-11 | 125.33 | $124.70 | — |
| 2025-08-08 | 125.45 | $124.70 | — |
| 2025-08-07 | 125.58 | $124.70 | — |
| 2025-08-06 | 125.73 | $124.70 | — |
| 2025-08-05 | 125.90 | $124.70 | — |
| 2025-08-04 | 126.10 | $124.70 | — |
| 2025-08-01 | 126.33 | $124.70 | — |
| 2025-07-31 | 126.58 | $124.70 | — |
| 2025-07-30 | 126.88 | $124.70 | — |
| 2025-07-29 | 127.21 | $124.70 | 346 |
| 2025-07-28 | 127.59 | $127.85 | 100 |
| 2025-07-25 | 127.36 | $126.28 | — |
| 2025-07-24 | 127.42 | $126.28 | — |
| 2025-07-23 | 127.47 | $126.28 | — |
| 2025-07-22 | 127.53 | $126.28 | — |
| 2025-07-21 | 127.58 | $126.28 | — |
| 2025-07-18 | 127.63 | $126.28 | — |
| 2025-07-17 | 127.67 | $126.28 | — |
| 2025-07-16 | 127.71 | $126.28 | — |
| 2025-07-15 | 127.75 | $126.28 | — |
| 2025-07-14 | 127.77 | $126.28 | — |
| 2025-07-11 | 127.78 | $126.28 | — |
| 2025-07-10 | 127.78 | $126.28 | — |
| 2025-07-09 | 127.76 | $126.28 | — |
| 2025-07-08 | 127.72 | $126.28 | — |
| 2025-07-07 | 127.66 | $126.28 | — |
| 2025-07-03 | 127.56 | $126.28 | — |
| 2025-07-02 | 127.44 | $126.28 | — |
| 2025-07-01 | 127.27 | $126.28 | — |
| 2025-06-30 | 127.05 | $126.28 | 225 |
| 2025-06-27 | 126.77 | $124.35 | — |
| 2025-06-26 | 126.84 | $124.35 | — |
| 2025-06-25 | 126.89 | $124.35 | — |
| 2025-06-24 | 126.93 | $124.35 | — |
| 2025-06-23 | 126.94 | $124.35 | — |
| 2025-06-20 | 126.93 | $124.35 | — |
| 2025-06-18 | 126.89 | $124.35 | — |
| 2025-06-17 | 126.81 | $124.35 | — |
| 2025-06-16 | 126.69 | $124.35 | — |
| 2025-06-13 | 126.51 | $124.35 | — |
| 2025-06-12 | 126.27 | $124.35 | 200 |
| 2025-06-11 | 125.95 | $120.10 | 133 |
| 2025-06-10 | 126.45 | $124.66 | — |
| 2025-06-09 | 126.02 | $124.66 | — |
| 2025-06-06 | 125.48 | $124.66 | — |
| 2025-06-05 | 124.81 | $124.66 | — |
| 2025-06-04 | 124.00 | $124.66 | — |
| 2025-06-03 | 123.00 | $124.66 | — |
| 2025-06-02 | 121.81 | $124.66 | — |
| 2025-05-30 | 120.39 | $124.66 | — |
| 2025-05-29 | 118.70 | $124.66 | 200 |
| 2025-05-28 | 116.69 | $120.80 | — |
| 2025-05-27 | 115.15 | $120.80 | 204 |
| 2025-05-23 | 113.33 | $112.10 | — |
| 2025-05-22 | 113.01 | $112.10 | — |
| 2025-05-21 | 112.62 | $112.10 | — |
| 2025-05-20 | 112.13 | $112.10 | — |
| 2025-05-19 | 111.54 | $112.10 | — |
| 2025-05-16 | 110.82 | $112.10 | — |
| 2025-05-15 | 109.95 | $112.10 | — |
| 2025-05-14 | 108.92 | $112.10 | — |
| 2025-05-13 | 107.69 | $112.10 | — |
| 2025-05-12 | 106.24 | $112.10 | — |
| 2025-05-09 | 104.54 | $112.10 | 403 |
| 2025-05-08 | 102.54 | $109.40 | — |
| 2025-05-07 | 100.77 | $109.40 | — |
| 2025-05-06 | 98.70 | $109.40 | — |
| 2025-05-05 | 96.29 | $109.40 | 200 |
| 2025-05-02 | 93.50 | $110.00 | — |
| 2025-05-01 | 90.14 | $110.00 | 1700 |
| 2025-04-30 | 86.25 | $85.52 | — |
| 2025-04-29 | 86.92 | $85.52 | — |
| 2025-04-28 | 87.72 | $85.52 | — |
| 2025-04-25 | 88.67 | $107.25 | 167 |
| 2025-04-24 | 85.23 | $85.52 | — |
| 2025-04-23 | 85.84 | $85.52 | — |
| 2025-04-22 | 86.58 | $85.52 | — |
| 2025-04-21 | 87.47 | $85.52 | — |
| 2025-04-17 | 88.54 | $85.52 | — |
| 2025-04-16 | 89.81 | $85.52 | — |
| 2025-04-15 | 91.32 | $85.52 | — |
| 2025-04-14 | 93.10 | $85.52 | — |
| 2025-04-11 | 95.19 | $85.52 | — |
| 2025-04-10 | 97.64 | $85.52 | — |
| 2025-04-09 | 100.49 | $85.52 | 301 |
| 2025-04-08 | 103.81 | $88.62 | 547 |
| 2025-04-07 | 107.00 | $88.71 | 200 |
| 2025-04-04 | 110.69 | $105.93 | — |
| 2025-04-03 | 111.32 | $105.93 | — |
| 2025-04-02 | 112.03 | $105.93 | 206 |
| 2025-04-01 | 112.84 | $110.25 | — |
| 2025-03-31 | 112.83 | $110.25 | — |
| 2025-03-28 | 112.80 | $110.25 | — |
| 2025-03-27 | 112.73 | $110.25 | — |
| 2025-03-26 | 112.61 | $110.25 | — |
| 2025-03-25 | 112.45 | $110.25 | — |
| 2025-03-24 | 112.22 | $110.25 | — |
| 2025-03-21 | 111.92 | $110.25 | — |
| 2025-03-20 | 111.54 | $110.25 | — |
| 2025-03-19 | 111.06 | $110.25 | — |
| 2025-03-18 | 110.46 | $110.25 | — |
| 2025-03-17 | 109.73 | $110.25 | 1616 |
| 2025-03-14 | 108.84 | $109.50 | — |
| 2025-03-13 | 107.93 | $109.50 | — |
| 2025-03-12 | 106.83 | $109.50 | — |
| 2025-03-11 | 105.52 | $109.50 | — |
| 2025-03-10 | 103.96 | $109.50 | — |
| 2025-03-07 | 102.12 | $109.50 | 833 |
| 2025-03-06 | 99.95 | $102.05 | — |
| 2025-03-05 | 98.98 | $102.05 | — |
| 2025-03-04 | 97.82 | $102.05 | — |
| 2025-03-03 | 96.46 | $102.05 | 341 |
| 2025-02-28 | 94.86 | $93.65 | — |
| 2025-02-27 | 94.75 | $93.65 | — |
| 2025-02-26 | 94.60 | $93.65 | — |
| 2025-02-25 | 94.41 | $93.65 | — |
| 2025-02-24 | 94.16 | $93.65 | — |
| 2025-02-21 | 93.86 | $93.65 | — |
| 2025-02-20 | 93.49 | $93.65 | — |
| 2025-02-19 | 93.04 | $93.65 | — |
| 2025-02-18 | 92.49 | $93.65 | — |
| 2025-02-14 | 91.84 | $93.65 | — |
| 2025-02-13 | 91.06 | $93.65 | 137 |
| 2025-02-12 | 90.14 | $94.58 | 1200 |
| 2025-02-11 | 88.86 | $89.25 | — |
| 2025-02-10 | 88.48 | $89.25 | — |
| 2025-02-07 | 88.03 | $89.25 | — |
| 2025-02-06 | 87.48 | $89.25 | 500 |
| 2025-02-05 | 86.84 | $90.00 | — |
| 2025-02-04 | 85.92 | $90.00 | 300 |
| 2025-02-03 | 84.84 | $86.29 | — |
| 2025-01-31 | 84.37 | $86.29 | — |
| 2025-01-30 | 83.81 | $86.29 | — |
| 2025-01-29 | 83.15 | $86.29 | 206 |
| 2025-01-28 | 82.38 | $81.87 | — |
| 2025-01-27 | 82.41 | $81.87 | — |
| 2025-01-24 | 82.45 | $81.87 | — |
| 2025-01-23 | 82.49 | $81.87 | — |
| 2025-01-22 | 82.53 | $81.87 | — |
| 2025-01-21 | 82.57 | $81.87 | — |
| 2025-01-17 | 82.61 | $81.87 | — |
| 2025-01-16 | 82.65 | $81.87 | — |
| 2025-01-15 | 82.70 | $81.87 | — |
| 2025-01-14 | 82.74 | $81.87 | — |
| 2025-01-13 | 82.79 | $81.87 | — |
| 2025-01-10 | 82.83 | $81.87 | — |
| 2025-01-08 | 82.88 | $81.87 | — |
| 2025-01-07 | 82.92 | $81.87 | — |
| 2025-01-06 | 82.96 | $81.87 | — |
| 2025-01-03 | 83.00 | $81.87 | — |
| 2025-01-02 | 83.03 | $81.87 | 200 |
| 2024-12-31 | 83.06 | $85.30 | 1300 |
| 2024-12-30 | 82.36 | $82.20 | — |
| 2024-12-27 | 82.18 | $82.20 | 200 |
| 2024-12-26 | 81.97 | $82.99 | — |
| 2024-12-24 | 81.55 | $82.99 | — |
| 2024-12-23 | 81.06 | $82.99 | — |
| 2024-12-20 | 80.47 | $82.99 | — |
| 2024-12-19 | 79.78 | $82.99 | 122 |
| 2024-12-18 | 78.97 | $78.55 | — |
| 2024-12-17 | 78.97 | $78.55 | — |
| 2024-12-16 | 78.96 | $78.55 | — |
| 2024-12-13 | 78.94 | $78.55 | — |
| 2024-12-12 | 78.92 | $78.55 | — |
| 2024-12-11 | 78.88 | $78.55 | — |
| 2024-12-10 | 78.84 | $78.55 | — |
| 2024-12-09 | 78.78 | $78.55 | — |
| 2024-12-06 | 78.70 | $78.55 | — |
| 2024-12-05 | 78.61 | $78.55 | — |
| 2024-12-04 | 78.49 | $78.55 | 114 |
| 2024-12-03 | 78.35 | $76.63 | — |
| 2024-12-02 | 78.59 | $76.63 | — |
| 2024-11-29 | 78.85 | $76.63 | 200 |
| 2024-11-27 | 79.15 | $80.05 | — |
| 2024-11-26 | 78.77 | $80.05 | — |
| 2024-11-25 | 78.31 | $80.05 | 630 |
| 2024-11-22 | 77.78 | $76.85 | — |
| 2024-11-21 | 77.83 | $76.85 | 205 |
| 2024-11-20 | 77.87 | $76.54 | 631 |
| 2024-11-19 | 77.98 | $77.85 | — |
| 2024-11-18 | 77.83 | $77.85 | — |
| 2024-11-15 | 77.63 | $77.85 | — |
| 2024-11-14 | 77.40 | $77.85 | — |
| 2024-11-13 | 77.12 | $77.85 | — |
| 2024-11-12 | 76.79 | $77.85 | — |
| 2024-11-11 | 76.40 | $77.85 | — |
| 2024-11-08 | 75.93 | $77.85 | 500 |
| 2024-11-07 | 75.39 | $78.80 | 434 |
| 2024-11-06 | 74.55 | $76.55 | 905 |
| 2024-11-05 | 74.04 | $78.50 | 1200 |
| 2024-11-04 | 73.04 | $72.77 | — |
| 2024-11-01 | 73.09 | $72.77 | — |
| 2024-10-31 | 73.14 | $72.77 | — |
| 2024-10-30 | 73.19 | $72.77 | — |
| 2024-10-29 | 73.26 | $72.77 | — |
| 2024-10-28 | 73.34 | $72.77 | — |
| 2024-10-25 | 73.42 | $72.77 | — |
| 2024-10-24 | 73.52 | $72.77 | — |
| 2024-10-23 | 73.63 | $72.77 | — |
| 2024-10-22 | 73.76 | $72.77 | — |
| 2024-10-21 | 73.90 | $72.77 | — |
| 2024-10-18 | 74.06 | $72.77 | — |
| 2024-10-17 | 74.24 | $72.77 | — |
| 2024-10-16 | 74.45 | $72.77 | — |
| 2024-10-15 | 74.69 | $72.77 | — |
| 2024-10-14 | 74.95 | $72.77 | — |
| 2024-10-11 | 75.25 | $72.77 | — |
| 2024-10-10 | 75.59 | $72.77 | — |
| 2024-10-09 | 75.98 | $72.77 | — |
| 2024-10-08 | 76.41 | $72.77 | — |
| 2024-10-07 | 76.90 | $72.77 | — |
| 2024-10-04 | 77.45 | $72.77 | — |
| 2024-10-03 | 78.08 | $72.77 | 700 |
| 2024-10-02 | 78.78 | $77.40 | — |
| 2024-10-01 | 78.60 | $77.40 | — |
| 2024-09-30 | 78.36 | $77.40 | — |
| 2024-09-27 | 78.06 | $77.40 | — |
| 2024-09-26 | 77.68 | $77.40 | — |
| 2024-09-25 | 77.22 | $77.40 | — |
| 2024-09-24 | 76.66 | $77.40 | — |
| 2024-09-23 | 75.98 | $77.40 | — |
| 2024-09-20 | 75.17 | $77.40 | — |
| 2024-09-19 | 74.20 | $77.40 | — |
| 2024-09-18 | 73.06 | $77.40 | — |
| 2024-09-17 | 71.70 | $77.40 | 127 |
| 2024-09-16 | 70.11 | $75.23 | — |
| 2024-09-13 | 68.71 | $75.23 | — |
| 2024-09-12 | 67.07 | $75.23 | — |
| 2024-09-11 | 65.15 | $75.23 | 300 |
| 2024-09-10 | 62.93 | $62.96 | — |
| 2024-09-09 | 62.92 | $62.96 | — |
| 2024-09-06 | 62.92 | $62.96 | — |
| 2024-09-05 | 62.92 | $62.96 | — |
| 2024-09-04 | 62.91 | $62.96 | — |
| 2024-09-03 | 62.91 | $62.96 | — |
| 2024-08-30 | 62.91 | $62.96 | — |
| 2024-08-29 | 62.90 | $62.96 | — |
| 2024-08-28 | 62.90 | $62.96 | — |
| 2024-08-27 | 62.89 | $62.96 | — |
| 2024-08-26 | 62.89 | $62.96 | — |
| 2024-08-23 | 62.88 | $62.96 | — |
| 2024-08-22 | 62.88 | $62.96 | — |
| 2024-08-21 | 62.87 | $62.96 | — |
| 2024-08-20 | 62.87 | $62.96 | — |
| 2024-08-19 | 62.86 | $62.96 | — |
| 2024-08-16 | 62.86 | $62.96 | — |
| 2024-08-15 | 62.85 | $62.96 | — |
| 2024-08-14 | 62.84 | $62.96 | — |
| 2024-08-13 | 62.84 | $62.96 | — |
| 2024-08-12 | 62.83 | $62.96 | — |
| 2024-08-09 | 62.82 | $62.96 | — |
| 2024-08-08 | 62.82 | $62.96 | — |
| 2024-08-07 | 62.81 | $62.96 | — |
| 2024-08-06 | 62.80 | $62.96 | — |
| 2024-08-05 | 62.80 | $62.96 | — |
| 2024-08-02 | 62.79 | $62.96 | — |
| 2024-08-01 | 62.79 | $62.96 | — |
| 2024-07-31 | 62.78 | $62.96 | — |
| 2024-07-30 | 62.78 | $62.96 | — |
| 2024-07-29 | 62.78 | $62.96 | — |
| 2024-07-26 | 62.78 | $62.96 | — |
| 2024-07-25 | 62.78 | $62.96 | — |
| 2024-07-24 | 62.78 | $62.96 | — |
| 2024-07-23 | 62.79 | $62.96 | — |
| 2024-07-22 | 62.80 | $62.96 | — |
| 2024-07-19 | 62.81 | $62.96 | — |
| 2024-07-18 | 62.83 | $62.96 | — |
| 2024-07-17 | 62.85 | $62.96 | — |
| 2024-07-16 | 62.89 | $62.96 | — |
| 2024-07-15 | 62.92 | $62.96 | — |
| 2024-07-12 | 62.97 | $62.96 | — |
| 2024-07-11 | 63.03 | $62.96 | — |
| 2024-07-10 | 63.10 | $62.96 | — |
| 2024-07-09 | 63.18 | $62.96 | — |
| 2024-07-08 | 63.28 | $62.96 | — |
| 2024-07-05 | 63.40 | $62.96 | — |
| 2024-07-03 | 63.54 | $62.96 | — |
| 2024-07-02 | 63.71 | $62.96 | — |
| 2024-07-01 | 63.90 | $62.96 | — |
| 2024-06-28 | 64.13 | $62.96 | — |
| 2024-06-27 | 64.39 | $62.96 | — |
| 2024-06-26 | 64.70 | $62.96 | — |
| 2024-06-25 | 65.05 | $62.96 | 500 |
| 2024-06-24 | 65.46 | $65.12 | — |
| 2024-06-21 | 65.48 | $65.12 | — |
| 2024-06-20 | 65.49 | $65.12 | — |
| 2024-06-18 | 65.51 | $65.12 | — |
| 2024-06-17 | 65.52 | $65.12 | — |
| 2024-06-14 | 65.54 | $65.12 | — |
| 2024-06-13 | 65.55 | $65.12 | — |
| 2024-06-12 | 65.57 | $65.12 | — |
| 2024-06-11 | 65.57 | $65.12 | — |
| 2024-06-10 | 65.58 | $65.12 | — |
| 2024-06-07 | 65.58 | $65.12 | — |
| 2024-06-06 | 65.58 | $65.12 | — |
| 2024-06-05 | 65.58 | $65.12 | — |
| 2024-06-04 | 65.56 | $65.12 | — |
| 2024-06-03 | 65.54 | $65.12 | — |
| 2024-05-31 | 65.51 | $65.12 | — |
| 2024-05-30 | 65.47 | $65.12 | 200 |
| 2024-05-29 | 65.41 | $66.00 | — |
| 2024-05-28 | 65.16 | $66.00 | — |
| 2024-05-24 | 64.85 | $66.00 | — |
| 2024-05-23 | 64.50 | $66.00 | — |
| 2024-05-22 | 64.07 | $66.00 | — |
| 2024-05-21 | 63.58 | $66.00 | 900 |
| 2024-05-20 | 63.01 | $65.00 | — |
| 2024-05-17 | 62.55 | $65.00 | 346 |
| 2024-05-16 | 62.02 | $60.62 | 600 |
| 2024-05-15 | 62.32 | $61.93 | — |
| 2024-05-14 | 62.40 | $61.93 | — |
| 2024-05-13 | 62.49 | $61.93 | — |
| 2024-05-10 | 62.59 | $61.93 | — |
| 2024-05-09 | 62.70 | $61.93 | — |
| 2024-05-08 | 62.84 | $61.93 | — |
| 2024-05-07 | 62.99 | $61.93 | — |
| 2024-05-06 | 63.17 | $61.93 | — |
| 2024-05-03 | 63.37 | $61.93 | 500 |
| 2024-05-02 | 63.61 | $62.50 | 200 |
| 2024-05-01 | 63.75 | $62.33 | — |
| 2024-04-30 | 63.95 | $62.33 | — |
| 2024-04-29 | 64.17 | $62.33 | — |
| 2024-04-26 | 64.43 | $62.33 | — |
| 2024-04-25 | 64.72 | $62.33 | — |
| 2024-04-24 | 65.04 | $62.33 | — |
| 2024-04-23 | 65.41 | $62.34 | 1248 |
| 2024-04-22 | 65.82 | $65.00 | — |
| 2024-04-19 | 65.72 | $65.00 | — |
| 2024-04-18 | 65.60 | $65.00 | — |
| 2024-04-17 | 65.43 | $65.00 | — |
| 2024-04-16 | 65.23 | $65.00 | — |
| 2024-04-15 | 64.99 | $65.00 | — |
| 2024-04-12 | 64.68 | $65.00 | — |
| 2024-04-11 | 64.32 | $65.00 | — |
| 2024-04-10 | 63.88 | $65.00 | — |
| 2024-04-09 | 63.36 | $65.00 | — |
| 2024-04-08 | 62.73 | $65.00 | 1540 |
| 2024-04-05 | 62.00 | $60.57 | — |
| 2024-04-04 | 62.07 | $60.57 | — |
| 2024-04-03 | 62.13 | $60.57 | — |
| 2024-04-02 | 62.20 | $60.57 | 104 |
| 2024-04-01 | 62.26 | $63.07 | — |
| 2024-03-28 | 61.79 | $63.07 | — |
| 2024-03-27 | 61.23 | $63.07 | — |
| 2024-03-26 | 60.56 | $63.07 | — |
| 2024-03-25 | 59.78 | $63.07 | — |
| 2024-03-22 | 58.85 | $63.07 | 200 |
| 2024-03-21 | 57.77 | $57.33 | — |
| 2024-03-20 | 57.72 | $57.33 | — |
| 2024-03-19 | 57.65 | $57.33 | — |
| 2024-03-18 | 57.57 | $57.33 | — |
| 2024-03-15 | 57.46 | $57.33 | — |
| 2024-03-14 | 57.32 | $57.33 | — |
| 2024-03-13 | 57.16 | $57.33 | — |
| 2024-03-12 | 56.96 | $57.33 | — |
| 2024-03-11 | 56.72 | $57.33 | — |
| 2024-03-08 | 56.44 | $57.33 | — |
| 2024-03-07 | 56.10 | $57.33 | 119 |
| 2024-03-06 | 55.70 | $55.52 | — |
| 2024-03-05 | 55.62 | $55.52 | — |
| 2024-03-04 | 55.51 | $55.52 | — |
| 2024-03-01 | 55.38 | $55.52 | — |
| 2024-02-29 | 55.22 | $55.52 | — |
| 2024-02-28 | 55.02 | $55.52 | — |
| 2024-02-27 | 54.80 | $55.52 | 130 |
| 2024-02-26 | 54.53 | $54.47 | — |
| 2024-02-23 | 54.43 | $54.47 | — |
| 2024-02-22 | 54.31 | $54.47 | — |
| 2024-02-21 | 54.16 | $54.47 | — |
| 2024-02-20 | 53.98 | $54.47 | — |
| 2024-02-16 | 53.78 | $54.47 | — |
| 2024-02-15 | 53.53 | $54.47 | — |
| 2024-02-14 | 53.24 | $54.47 | — |
| 2024-02-13 | 52.90 | $54.47 | — |
| 2024-02-12 | 52.50 | $54.47 | — |
| 2024-02-09 | 52.03 | $54.47 | — |
| 2024-02-08 | 51.49 | $54.47 | 1000 |
| 2024-02-07 | 50.86 | $50.74 | — |
| 2024-02-06 | 50.92 | $50.74 | — |
| 2024-02-05 | 50.99 | $50.74 | — |
| 2024-02-02 | 51.07 | $50.74 | — |
| 2024-02-01 | 51.16 | $50.74 | — |
| 2024-01-31 | 51.27 | $50.74 | — |
| 2024-01-30 | 51.40 | $50.74 | — |
| 2024-01-29 | 51.54 | $50.74 | — |
| 2024-01-26 | 51.72 | $50.74 | — |
| 2024-01-25 | 51.92 | $50.74 | — |
| 2024-01-24 | 52.15 | $50.74 | — |
| 2024-01-23 | 52.42 | $50.74 | — |
| 2024-01-22 | 52.72 | $50.74 | — |
| 2024-01-19 | 53.08 | $50.74 | 147 |
| 2024-01-18 | 53.48 | $52.70 | — |
| 2024-01-17 | 53.54 | $52.70 | — |
| 2024-01-16 | 53.59 | $52.70 | — |
| 2024-01-12 | 53.65 | $52.70 | — |
| 2024-01-11 | 53.71 | $52.70 | — |
| 2024-01-10 | 53.77 | $52.70 | — |
| 2024-01-09 | 53.84 | $52.70 | — |
| 2024-01-08 | 53.90 | $52.70 | — |
| 2024-01-05 | 53.97 | $52.70 | — |
| 2024-01-04 | 54.04 | $52.70 | 1200 |
| 2024-01-03 | 54.11 | $55.73 | — |
| 2024-01-02 | 53.54 | $55.73 | — |
| 2023-12-29 | 52.86 | $55.73 | — |
| 2023-12-28 | 52.08 | $55.73 | — |
| 2023-12-27 | 51.15 | $55.73 | 101 |
| 2023-12-26 | 50.08 | $49.63 | — |
| 2023-12-22 | 50.11 | $49.63 | — |
| 2023-12-21 | 50.14 | $49.63 | — |
| 2023-12-20 | 50.17 | $49.63 | — |
| 2023-12-19 | 50.21 | $49.63 | — |
| 2023-12-18 | 50.25 | $49.63 | — |
| 2023-12-15 | 50.29 | $49.63 | — |
| 2023-12-14 | 50.33 | $49.63 | — |
| 2023-12-13 | 50.37 | $49.63 | — |
| 2023-12-12 | 50.41 | $49.63 | — |
| 2023-12-11 | 50.46 | $49.63 | — |
| 2023-12-08 | 50.50 | $49.63 | — |
| 2023-12-07 | 50.55 | $49.63 | — |
| 2023-12-06 | 50.59 | $49.63 | — |
| 2023-12-05 | 50.64 | $49.63 | — |
| 2023-12-04 | 50.68 | $49.63 | — |
| 2023-12-01 | 50.72 | $49.63 | — |
| 2023-11-30 | 50.75 | $49.63 | 101 |
| 2023-11-29 | 50.79 | $51.56 | — |
| 2023-11-28 | 50.41 | $51.56 | — |
| 2023-11-27 | 49.96 | $51.56 | — |
| 2023-11-24 | 49.42 | $51.56 | — |
| 2023-11-22 | 48.80 | $51.56 | — |
| 2023-11-21 | 48.06 | $51.56 | 930 |
| 2023-11-20 | 47.20 | $47.49 | — |
| 2023-11-17 | 47.06 | $47.49 | — |
| 2023-11-16 | 46.88 | $47.49 | — |
| 2023-11-15 | 46.68 | $47.49 | — |
| 2023-11-14 | 46.44 | $47.49 | — |
| 2023-11-13 | 46.16 | $47.49 | — |
| 2023-11-10 | 45.83 | $47.49 | — |
| 2023-11-09 | 45.45 | $47.49 | — |
| 2023-11-08 | 45.00 | $47.49 | — |
| 2023-11-07 | 44.48 | $47.49 | 100 |
| 2023-11-06 | 43.88 | $45.00 | — |
| 2023-11-03 | 43.71 | $45.00 | — |
| 2023-11-02 | 43.52 | $45.00 | — |
| 2023-11-01 | 43.31 | $45.00 | — |
| 2023-10-31 | 43.06 | $45.00 | — |
| 2023-10-30 | 42.78 | $45.00 | 200 |
| 2023-10-27 | 42.47 | $40.26 | — |
| 2023-10-26 | 43.11 | $40.26 | 225 |
| 2023-10-25 | 43.86 | $41.03 | — |
| 2023-10-24 | 44.57 | $41.03 | — |
| 2023-10-23 | 45.41 | $41.03 | 219 |
| 2023-10-20 | 46.38 | $46.38 | — |
| 2023-10-19 | 46.38 | $46.38 | — |
| 2023-10-18 | 46.38 | $46.38 | — |
| 2023-10-17 | 46.38 | $46.38 | — |
| 2023-10-16 | 46.38 | $46.38 | — |
| 2023-10-13 | 46.38 | $46.38 | — |
| 2023-10-12 | 46.38 | $46.38 | — |
| 2023-10-11 | 46.38 | $46.38 | — |
| 2023-10-10 | 46.38 | $46.38 | — |
| 2023-10-09 | 46.38 | $46.38 | — |
| 2023-10-06 | 46.38 | $46.38 | — |
| 2023-10-05 | 46.38 | $46.38 | — |
| 2023-10-04 | 46.37 | $46.38 | — |
| 2023-10-03 | 46.37 | $46.38 | — |
| 2023-10-02 | 46.37 | $46.38 | — |
| 2023-09-29 | 46.37 | $46.38 | — |
| 2023-09-28 | 46.37 | $46.38 | — |
| 2023-09-27 | 46.37 | $46.38 | — |
| 2023-09-26 | 46.37 | $46.38 | — |
| 2023-09-25 | 46.37 | $46.38 | — |
| 2023-09-22 | 46.37 | $46.38 | — |
| 2023-09-21 | 46.37 | $46.38 | — |
| 2023-09-20 | 46.37 | $46.38 | — |
| 2023-09-19 | 46.37 | $46.38 | — |
| 2023-09-18 | 46.37 | $46.38 | — |
| 2023-09-15 | 46.37 | $46.38 | — |
| 2023-09-14 | 46.36 | $46.38 | — |
| 2023-09-13 | 46.36 | $46.38 | — |
| 2023-09-12 | 46.36 | $46.38 | — |
| 2023-09-11 | 46.36 | $46.38 | — |
| 2023-09-08 | 46.36 | $46.38 | — |
| 2023-09-07 | 46.36 | $46.38 | — |
| 2023-09-06 | 46.36 | $46.38 | — |
| 2023-09-05 | 46.35 | $46.38 | — |
| 2023-09-01 | 46.35 | $46.38 | — |
| 2023-08-31 | 46.35 | $46.38 | — |
| 2023-08-30 | 46.35 | $46.38 | — |
| 2023-08-29 | 46.35 | $46.38 | — |
| 2023-08-28 | 46.35 | $46.38 | — |
| 2023-08-25 | 46.34 | $46.38 | — |
| 2023-08-24 | 46.34 | $46.38 | — |
| 2023-08-23 | 46.34 | $46.38 | — |
| 2023-08-22 | 46.34 | $46.38 | — |
| 2023-08-21 | 46.33 | $46.38 | — |
| 2023-08-18 | 46.33 | $46.38 | — |
| 2023-08-17 | 46.33 | $46.38 | — |
| 2023-08-16 | 46.33 | $46.38 | — |
| 2023-08-15 | 46.33 | $46.38 | — |
| 2023-08-14 | 46.32 | $46.38 | — |
| 2023-08-11 | 46.32 | $46.38 | — |
| 2023-08-10 | 46.32 | $46.38 | — |
| 2023-08-09 | 46.32 | $46.38 | — |
| 2023-08-08 | 46.32 | $46.38 | — |
| 2023-08-07 | 46.32 | $46.38 | — |
| 2023-08-04 | 46.32 | $46.38 | — |
| 2023-08-03 | 46.32 | $46.38 | — |
| 2023-08-02 | 46.32 | $46.38 | — |
| 2023-08-01 | 46.32 | $46.38 | — |
| 2023-07-31 | 46.33 | $46.38 | — |
| 2023-07-28 | 46.33 | $46.38 | — |
| 2023-07-27 | 46.34 | $46.38 | — |
| 2023-07-26 | 46.35 | $46.38 | — |
| 2023-07-25 | 46.37 | $46.38 | — |
| 2023-07-24 | 46.38 | $46.38 | — |
| 2023-07-21 | 46.40 | $46.38 | — |
| 2023-07-20 | 46.42 | $46.38 | — |
| 2023-07-19 | 46.45 | $46.38 | — |
| 2023-07-18 | 46.48 | $46.38 | — |
| 2023-07-17 | 46.52 | $46.38 | — |
| 2023-07-14 | 46.57 | $46.38 | — |
| 2023-07-13 | 46.62 | $46.38 | — |
| 2023-07-12 | 46.69 | $46.38 | — |
| 2023-07-11 | 46.76 | $46.38 | — |
| 2023-07-10 | 46.85 | $46.38 | — |
| 2023-07-07 | 46.95 | $46.38 | — |
| 2023-07-06 | 47.06 | $46.38 | 106 |
| 2023-07-05 | 47.20 | $47.10 | — |
| 2023-07-03 | 47.20 | $47.10 | — |
| 2023-06-30 | 47.20 | $47.10 | — |
| 2023-06-29 | 47.21 | $47.10 | — |
| 2023-06-28 | 47.21 | $47.10 | — |
| 2023-06-27 | 47.21 | $47.10 | — |
| 2023-06-26 | 47.21 | $47.10 | — |
| 2023-06-23 | 47.21 | $47.10 | — |
| 2023-06-22 | 47.21 | $47.10 | — |
| 2023-06-21 | 47.21 | $47.10 | — |
| 2023-06-20 | 47.20 | $47.10 | — |
| 2023-06-16 | 47.19 | $47.10 | — |
| 2023-06-15 | 47.18 | $47.10 | — |
| 2023-06-14 | 47.17 | $47.10 | — |
| 2023-06-13 | 47.15 | $47.10 | — |
| 2023-06-12 | 47.13 | $47.10 | — |
| 2023-06-09 | 47.11 | $47.10 | — |
| 2023-06-08 | 47.08 | $47.10 | — |
| 2023-06-07 | 47.04 | $47.10 | — |
| 2023-06-06 | 46.99 | $47.10 | — |
| 2023-06-05 | 46.94 | $47.10 | — |
| 2023-06-02 | 46.87 | $47.10 | — |
| 2023-06-01 | 46.79 | $47.10 | — |
| 2023-05-31 | 46.70 | $47.10 | — |
| 2023-05-30 | 46.59 | $47.10 | — |
| 2023-05-26 | 46.46 | $47.10 | — |
| 2023-05-25 | 46.32 | $47.10 | — |
| 2023-05-24 | 46.15 | $47.10 | — |
| 2023-05-23 | 45.95 | $47.10 | — |
| 2023-05-22 | 45.72 | $47.10 | 116 |
| 2023-05-19 | 45.45 | $45.74 | — |
| 2023-05-18 | 45.43 | $45.74 | — |
| 2023-05-17 | 45.41 | $45.74 | — |
| 2023-05-16 | 45.39 | $45.74 | — |
| 2023-05-15 | 45.37 | $45.74 | — |
| 2023-05-12 | 45.34 | $45.74 | — |
| 2023-05-11 | 45.32 | $45.74 | — |
| 2023-05-10 | 45.29 | $45.74 | — |
| 2023-05-09 | 45.27 | $45.74 | — |
| 2023-05-08 | 45.24 | $45.74 | — |
| 2023-05-05 | 45.22 | $45.74 | — |
| 2023-05-04 | 45.19 | $45.74 | — |
| 2023-05-03 | 45.17 | $45.74 | — |
| 2023-05-02 | 45.14 | $45.74 | — |
| 2023-05-01 | 45.12 | $45.74 | — |
| 2023-04-28 | 45.09 | $45.74 | — |
| 2023-04-27 | 45.07 | $45.74 | — |
| 2023-04-26 | 45.05 | $45.74 | — |
| 2023-04-25 | 45.04 | $45.74 | — |
| 2023-04-24 | 45.03 | $45.74 | — |
| 2023-04-21 | 45.03 | $45.74 | — |
| 2023-04-20 | 45.03 | $45.74 | — |
| 2023-04-19 | 45.04 | $45.74 | — |
| 2023-04-18 | 45.06 | $45.74 | — |
| 2023-04-17 | 45.10 | $45.74 | — |
| 2023-04-14 | 45.15 | $45.74 | — |
| 2023-04-13 | 45.22 | $45.74 | — |
| 2023-04-12 | 45.30 | $45.74 | — |
| 2023-04-11 | 45.42 | $45.74 | — |
| 2023-04-10 | 45.56 | $45.74 | — |
| 2023-04-06 | 45.73 | $45.74 | — |
| 2023-04-05 | 45.94 | $45.74 | — |
| 2023-04-04 | 46.20 | $45.74 | — |
| 2023-04-03 | 46.51 | $45.74 | — |
| 2023-03-31 | 46.87 | $45.74 | — |
| 2023-03-30 | 47.31 | $45.74 | — |
| 2023-03-29 | 47.83 | $45.74 | — |
| 2023-03-28 | 48.44 | $45.74 | — |
| 2023-03-27 | 49.15 | $45.74 | — |
| 2023-03-24 | 49.99 | $45.74 | 100 |
| 2023-03-23 | 50.96 | $50.01 | — |
| 2023-03-22 | 51.19 | $50.01 | — |
| 2023-03-21 | 51.46 | $50.01 | 122 |
| 2023-03-20 | 51.77 | $51.70 | — |
| 2023-03-17 | 51.77 | $51.70 | — |
| 2023-03-16 | 51.78 | $51.70 | — |
| 2023-03-15 | 51.79 | $51.70 | — |
| 2023-03-14 | 51.79 | $51.70 | — |
| 2023-03-13 | 51.80 | $51.70 | — |
| 2023-03-10 | 51.81 | $51.70 | — |
| 2023-03-09 | 51.82 | $51.70 | — |
| 2023-03-08 | 51.83 | $51.70 | — |
| 2023-03-07 | 51.83 | $51.70 | — |
| 2023-03-06 | 51.85 | $51.70 | — |
| 2023-03-03 | 51.86 | $51.70 | — |
| 2023-03-02 | 51.87 | $51.70 | — |
| 2023-03-01 | 51.88 | $51.70 | — |
| 2023-02-28 | 51.89 | $51.70 | — |
| 2023-02-27 | 51.91 | $51.70 | — |
| 2023-02-24 | 51.92 | $51.70 | — |
| 2023-02-23 | 51.94 | $51.70 | — |
| 2023-02-22 | 51.95 | $51.70 | — |
| 2023-02-21 | 51.97 | $51.70 | — |
| 2023-02-17 | 51.99 | $51.70 | — |
| 2023-02-16 | 52.01 | $51.70 | — |
| 2023-02-15 | 52.03 | $51.70 | — |
| 2023-02-14 | 52.05 | $51.70 | — |
| 2023-02-13 | 52.07 | $51.70 | — |
| 2023-02-10 | 52.09 | $51.70 | — |
| 2023-02-09 | 52.11 | $51.70 | — |
| 2023-02-08 | 52.13 | $51.70 | — |
| 2023-02-07 | 52.15 | $51.70 | — |
| 2023-02-06 | 52.17 | $51.70 | — |
| 2023-02-03 | 52.19 | $51.70 | — |
| 2023-02-02 | 52.21 | $51.70 | — |
| 2023-02-01 | 52.23 | $51.70 | — |
| 2023-01-31 | 52.25 | $51.70 | — |
| 2023-01-30 | 52.26 | $51.70 | — |
| 2023-01-27 | 52.27 | $51.70 | — |
| 2023-01-26 | 52.28 | $51.70 | — |
| 2023-01-25 | 52.28 | $51.70 | — |
| 2023-01-24 | 52.28 | $51.70 | — |
| 2023-01-23 | 52.27 | $51.70 | — |
| 2023-01-20 | 52.25 | $51.70 | — |
| 2023-01-19 | 52.22 | $51.70 | — |
| 2023-01-18 | 52.18 | $51.70 | — |
| 2023-01-17 | 52.13 | $51.70 | — |
| 2023-01-13 | 52.05 | $51.70 | — |
| 2023-01-12 | 51.96 | $51.70 | — |
| 2023-01-11 | 51.84 | $51.70 | — |
| 2023-01-10 | 51.70 | $51.70 | — |
| 2023-01-09 | 51.52 | $51.70 | — |
| 2023-01-06 | 51.31 | $51.70 | — |
| 2023-01-05 | 51.06 | $51.70 | — |
| 2023-01-04 | 50.75 | $51.70 | — |
| 2023-01-03 | 50.39 | $51.70 | — |
| 2022-12-30 | 49.96 | $51.70 | — |
| 2022-12-29 | 49.46 | $51.70 | — |
| 2022-12-28 | 48.87 | $51.70 | — |
| 2022-12-27 | 48.18 | $51.70 | 117 |
| 2022-12-23 | 47.37 | $47.21 | — |
| 2022-12-22 | 47.38 | $47.21 | — |
| 2022-12-21 | 47.39 | $47.21 | — |
| 2022-12-20 | 47.41 | $47.21 | — |
| 2022-12-19 | 47.42 | $47.21 | — |
| 2022-12-16 | 47.43 | $47.21 | — |
| 2022-12-15 | 47.45 | $47.21 | — |
| 2022-12-14 | 47.46 | $47.21 | — |
| 2022-12-13 | 47.48 | $47.21 | — |
| 2022-12-12 | 47.49 | $47.21 | — |
| 2022-12-09 | 47.51 | $47.21 | — |
| 2022-12-08 | 47.52 | $47.21 | — |
| 2022-12-07 | 47.54 | $47.21 | — |
| 2022-12-06 | 47.55 | $47.21 | — |
| 2022-12-05 | 47.57 | $47.21 | — |
| 2022-12-02 | 47.58 | $47.21 | — |
| 2022-12-01 | 47.60 | $47.21 | — |
| 2022-11-30 | 47.61 | $47.21 | — |
| 2022-11-29 | 47.62 | $47.21 | — |
| 2022-11-28 | 47.63 | $47.21 | — |
| 2022-11-25 | 47.63 | $47.21 | — |
| 2022-11-23 | 47.63 | $47.21 | — |
| 2022-11-22 | 47.63 | $47.21 | — |
| 2022-11-21 | 47.62 | $47.21 | — |
| 2022-11-18 | 47.61 | $47.21 | — |
| 2022-11-17 | 47.59 | $47.21 | — |
| 2022-11-16 | 47.56 | $47.21 | — |
| 2022-11-15 | 47.52 | $47.21 | — |
| 2022-11-14 | 47.46 | $47.21 | — |
| 2022-11-11 | 47.39 | $47.21 | — |
| 2022-11-10 | 47.31 | $47.21 | — |
| 2022-11-09 | 47.20 | $47.21 | — |
| 2022-11-08 | 47.07 | $47.21 | — |
| 2022-11-07 | 46.91 | $47.21 | — |
| 2022-11-04 | 46.73 | $47.21 | — |
| 2022-11-03 | 46.50 | $47.21 | — |
| 2022-11-02 | 46.23 | $47.21 | — |
| 2022-11-01 | 45.92 | $47.21 | — |
| 2022-10-31 | 45.55 | $47.21 | — |
| 2022-10-28 | 45.11 | $47.21 | — |
| 2022-10-27 | 44.61 | $47.21 | 3000 |
| 2022-10-26 | 44.02 | $47.18 | — |
| 2022-10-25 | 43.34 | $47.18 | 10700 |
| 2022-10-24 | 42.55 | $42.86 | — |
| 2022-10-21 | 42.55 | $42.86 | — |
| 2022-10-20 | 42.55 | $42.86 | — |
| 2022-10-19 | 42.56 | $42.86 | — |
| 2022-10-18 | 42.57 | $42.86 | — |
| 2022-10-17 | 42.58 | $42.86 | — |
| 2022-10-14 | 42.60 | $42.86 | — |
| 2022-10-13 | 42.63 | $42.86 | — |
| 2022-10-12 | 42.67 | $42.86 | — |
| 2022-10-11 | 42.72 | $42.86 | — |
| 2022-10-10 | 42.78 | $42.86 | — |
| 2022-10-07 | 42.86 | $42.86 | — |
| 2022-10-06 | 42.95 | $42.86 | — |
| 2022-10-05 | 43.07 | $42.86 | — |
| 2022-10-04 | 43.20 | $42.86 | — |
| 2022-10-03 | 43.37 | $42.86 | — |
| 2022-09-30 | 43.56 | $42.86 | — |
| 2022-09-29 | 43.79 | $42.86 | — |
| 2022-09-28 | 44.06 | $42.86 | — |
| 2022-09-27 | 44.37 | $42.86 | 300 |
| 2022-09-26 | 44.74 | $44.01 | — |
| 2022-09-23 | 44.93 | $44.01 | 5900 |
| 2022-09-22 | 45.15 | $45.23 | — |
| 2022-09-21 | 45.14 | $45.23 | — |
| 2022-09-20 | 45.14 | $45.23 | — |
| 2022-09-19 | 45.14 | $45.23 | — |
| 2022-09-16 | 45.13 | $45.23 | — |
| 2022-09-15 | 45.13 | $45.23 | — |
| 2022-09-14 | 45.13 | $45.23 | — |
| 2022-09-13 | 45.13 | $45.23 | — |
| 2022-09-12 | 45.13 | $45.23 | — |
| 2022-09-09 | 45.14 | $45.23 | — |
| 2022-09-08 | 45.14 | $45.23 | — |
| 2022-09-07 | 45.15 | $45.23 | — |
| 2022-09-06 | 45.15 | $45.23 | — |
| 2022-09-02 | 45.16 | $45.23 | — |
| 2022-09-01 | 45.18 | $45.23 | — |
| 2022-08-31 | 45.20 | $45.23 | — |
| 2022-08-30 | 45.22 | $45.23 | — |
| 2022-08-29 | 45.25 | $45.23 | — |
| 2022-08-26 | 45.28 | $45.23 | 325 |
| 2022-08-25 | 45.32 | $44.26 | 1200 |
| 2022-08-24 | 45.57 | $46.03 | — |
| 2022-08-23 | 45.49 | $46.03 | — |
| 2022-08-22 | 45.40 | $46.03 | — |
| 2022-08-19 | 45.29 | $46.03 | — |
| 2022-08-18 | 45.17 | $46.03 | 506 |
| 2022-08-17 | 45.04 | $45.25 | — |
| 2022-08-16 | 45.04 | $45.25 | — |
| 2022-08-15 | 45.06 | $45.25 | — |
| 2022-08-12 | 45.07 | $45.25 | — |
| 2022-08-11 | 45.10 | $45.25 | — |
| 2022-08-10 | 45.13 | $45.25 | — |
| 2022-08-09 | 45.16 | $45.25 | — |
| 2022-08-08 | 45.21 | $45.25 | — |
| 2022-08-05 | 45.27 | $45.25 | — |
| 2022-08-04 | 45.34 | $45.25 | — |
| 2022-08-03 | 45.42 | $45.25 | — |
| 2022-08-02 | 45.52 | $45.25 | — |
| 2022-08-01 | 45.64 | $45.25 | — |
| 2022-07-29 | 45.78 | $45.25 | — |
| 2022-07-28 | 45.95 | $45.25 | — |
| 2022-07-27 | 46.15 | $45.25 | — |
| 2022-07-26 | 46.38 | $45.25 | — |
| 2022-07-25 | 46.65 | $45.25 | 1600 |
| 2022-07-22 | 46.97 | $47.00 | — |
| 2022-07-21 | 46.96 | $47.00 | — |
| 2022-07-20 | 46.96 | $47.00 | — |
| 2022-07-19 | 46.96 | $47.00 | — |
| 2022-07-18 | 46.95 | $47.00 | — |
| 2022-07-15 | 46.95 | $47.00 | — |
| 2022-07-14 | 46.94 | $47.00 | — |
| 2022-07-13 | 46.94 | $47.00 | — |
| 2022-07-12 | 46.93 | $47.00 | — |
| 2022-07-11 | 46.93 | $47.00 | — |
| 2022-07-08 | 46.92 | $47.00 | — |
| 2022-07-07 | 46.91 | $47.00 | — |
| 2022-07-06 | 46.91 | $47.00 | — |
| 2022-07-05 | 46.90 | $47.00 | — |
| 2022-07-01 | 46.89 | $47.00 | — |
| 2022-06-30 | 46.88 | $47.00 | — |
| 2022-06-29 | 46.87 | $47.00 | — |
| 2022-06-28 | 46.86 | $47.00 | — |
| 2022-06-27 | 46.85 | $47.00 | — |
| 2022-06-24 | 46.83 | $47.00 | — |
| 2022-06-23 | 46.82 | $47.00 | — |
| 2022-06-22 | 46.80 | $47.00 | — |
| 2022-06-21 | 46.79 | $47.00 | — |
| 2022-06-17 | 46.77 | $47.00 | — |
| 2022-06-16 | 46.75 | $47.00 | — |
| 2022-06-15 | 46.73 | $47.00 | — |
| 2022-06-14 | 46.71 | $47.00 | — |
| 2022-06-13 | 46.69 | $47.00 | — |
| 2022-06-10 | 46.66 | $47.00 | — |
| 2022-06-09 | 46.64 | $47.00 | — |
| 2022-06-08 | 46.61 | $47.00 | — |
| 2022-06-07 | 46.58 | $47.00 | — |
| 2022-06-06 | 46.55 | $47.00 | — |
| 2022-06-03 | 46.51 | $47.00 | — |
| 2022-06-02 | 46.47 | $47.00 | — |
| 2022-06-01 | 46.44 | $47.00 | — |
| 2022-05-31 | 46.39 | $47.00 | — |
| 2022-05-27 | 46.35 | $47.00 | — |
| 2022-05-26 | 46.31 | $47.00 | — |
| 2022-05-25 | 46.26 | $47.00 | — |
| 2022-05-24 | 46.21 | $47.00 | — |
| 2022-05-23 | 46.15 | $47.00 | — |
| 2022-05-20 | 46.10 | $47.00 | — |
| 2022-05-19 | 46.04 | $47.00 | — |
| 2022-05-18 | 45.98 | $47.00 | — |
| 2022-05-17 | 45.92 | $47.00 | — |
| 2022-05-16 | 45.85 | $47.00 | — |
| 2022-05-13 | 45.79 | $47.00 | — |
| 2022-05-12 | 45.72 | $47.00 | — |
| 2022-05-11 | 45.66 | $47.00 | — |
| 2022-05-10 | 45.59 | $47.00 | — |
| 2022-05-09 | 45.52 | $47.00 | — |
| 2022-05-06 | 45.46 | $47.00 | — |
| 2022-05-05 | 45.40 | $47.00 | — |
| 2022-05-04 | 45.34 | $47.00 | — |
| 2022-05-03 | 45.29 | $47.00 | — |
| 2022-05-02 | 45.25 | $47.00 | — |
| 2022-04-29 | 45.21 | $47.00 | — |
| 2022-04-28 | 45.19 | $47.00 | — |
| 2022-04-27 | 45.18 | $47.00 | — |
| 2022-04-26 | 45.19 | $47.00 | — |
| 2022-04-25 | 45.23 | $47.00 | — |
| 2022-04-22 | 45.29 | $47.00 | — |
| 2022-04-21 | 45.39 | $47.00 | — |
| 2022-04-20 | 45.52 | $47.00 | — |
| 2022-04-19 | 45.70 | $47.00 | — |
| 2022-04-18 | 45.93 | $47.00 | — |
| 2022-04-14 | 46.23 | $47.00 | — |
| 2022-04-13 | 46.60 | $47.00 | — |
| 2022-04-12 | 47.06 | $47.00 | — |
| 2022-04-11 | 47.62 | $47.00 | — |
| 2022-04-08 | 48.30 | $47.00 | — |
| 2022-04-07 | 49.11 | $47.00 | — |
| 2022-04-06 | 50.08 | $47.00 | — |
| 2022-04-05 | 51.23 | $47.00 | — |
| 2022-04-04 | 52.59 | $47.00 | 108 |
| 2022-04-01 | 54.18 | $53.01 | — |
| 2022-03-31 | 54.79 | $53.01 | — |
| 2022-03-30 | 55.51 | $53.01 | — |
| 2022-03-29 | 56.36 | $53.01 | — |
| 2022-03-28 | 57.37 | $53.01 | — |
| 2022-03-25 | 58.55 | $53.01 | — |
| 2022-03-24 | 59.92 | $53.01 | — |
| 2022-03-23 | 61.53 | $53.01 | 3810 |
| 2022-03-22 | 63.40 | $63.26 | — |
| 2022-03-21 | 63.41 | $63.26 | — |
| 2022-03-18 | 63.42 | $63.26 | — |
| 2022-03-17 | 63.43 | $63.26 | — |
| 2022-03-16 | 63.44 | $63.26 | — |
| 2022-03-15 | 63.45 | $63.26 | — |
| 2022-03-14 | 63.46 | $63.26 | — |
| 2022-03-11 | 63.47 | $63.26 | — |
| 2022-03-10 | 63.48 | $63.26 | — |
| 2022-03-09 | 63.50 | $63.26 | — |
| 2022-03-08 | 63.51 | $63.26 | — |
| 2022-03-07 | 63.52 | $63.26 | — |
| 2022-03-04 | 63.53 | $63.26 | — |
| 2022-03-03 | 63.54 | $63.26 | — |
| 2022-03-02 | 63.55 | $63.26 | — |
| 2022-03-01 | 63.56 | $63.26 | — |
| 2022-02-28 | 63.57 | $63.26 | — |
| 2022-02-25 | 63.58 | $63.26 | — |
| 2022-02-24 | 63.58 | $63.26 | — |
| 2022-02-23 | 63.59 | $63.26 | — |
| 2022-02-22 | 63.59 | $63.26 | — |
| 2022-02-18 | 63.58 | $63.26 | — |
| 2022-02-17 | 63.57 | $63.26 | — |
| 2022-02-16 | 63.56 | $63.26 | — |
| 2022-02-15 | 63.54 | $63.26 | — |
| 2022-02-14 | 63.51 | $63.26 | — |
| 2022-02-11 | 63.47 | $63.26 | — |
| 2022-02-10 | 63.43 | $63.26 | — |
| 2022-02-09 | 63.36 | $63.26 | — |
| 2022-02-08 | 63.29 | $63.26 | — |
| 2022-02-07 | 63.20 | $63.26 | — |
| 2022-02-04 | 63.09 | $63.26 | — |
| 2022-02-03 | 62.95 | $63.26 | — |
| 2022-02-02 | 62.79 | $63.26 | 524 |
| 2022-02-01 | 62.60 | $64.21 | — |
| 2022-01-31 | 62.17 | $64.21 | — |
| 2022-01-28 | 61.68 | $64.21 | — |
| 2022-01-27 | 61.10 | $64.21 | 321 |
| 2022-01-26 | 60.42 | $60.53 | — |
| 2022-01-25 | 60.42 | $60.53 | — |
| 2022-01-24 | 60.41 | $60.53 | — |
| 2022-01-21 | 60.40 | $60.53 | — |
| 2022-01-20 | 60.39 | $60.53 | — |
| 2022-01-19 | 60.38 | $60.53 | — |
| 2022-01-18 | 60.38 | $60.53 | — |
| 2022-01-14 | 60.37 | $60.53 | — |
| 2022-01-13 | 60.36 | $60.53 | — |
| 2022-01-12 | 60.35 | $60.53 | — |
| 2022-01-11 | 60.34 | $60.53 | — |
| 2022-01-10 | 60.34 | $60.53 | — |
| 2022-01-07 | 60.33 | $60.53 | — |
| 2022-01-06 | 60.32 | $60.53 | — |
| 2022-01-05 | 60.32 | $60.53 | — |
| 2022-01-04 | 60.31 | $60.53 | — |
| 2022-01-03 | 60.31 | $60.53 | — |
| 2021-12-31 | 60.31 | $60.53 | — |
| 2021-12-30 | 60.31 | $60.53 | — |
| 2021-12-29 | 60.31 | $60.53 | — |
| 2021-12-28 | 60.32 | $60.53 | — |
| 2021-12-27 | 60.33 | $60.53 | — |
| 2021-12-23 | 60.34 | $60.53 | — |
| 2021-12-22 | 60.36 | $60.53 | — |
| 2021-12-21 | 60.39 | $60.53 | — |
| 2021-12-20 | 60.42 | $60.53 | — |
| 2021-12-17 | 60.47 | $60.53 | — |
| 2021-12-16 | 60.52 | $60.53 | — |
| 2021-12-15 | 60.58 | $60.53 | — |
| 2021-12-14 | 60.66 | $60.53 | — |
| 2021-12-13 | 60.75 | $60.53 | — |
| 2021-12-10 | 60.86 | $60.53 | — |
| 2021-12-09 | 61.00 | $60.53 | — |
| 2021-12-08 | 61.15 | $60.53 | — |
| 2021-12-07 | 61.34 | $60.53 | — |
| 2021-12-06 | 61.56 | $60.53 | — |
| 2021-12-03 | 61.81 | $60.53 | — |
| 2021-12-02 | 62.10 | $60.53 | — |
| 2021-12-01 | 62.45 | $60.53 | — |
| 2021-11-30 | 62.85 | $60.53 | 117 |
| 2021-11-29 | 63.31 | $62.94 | — |
| 2021-11-26 | 63.33 | $62.94 | — |
| 2021-11-24 | 63.36 | $62.94 | — |
| 2021-11-23 | 63.39 | $62.94 | — |
| 2021-11-22 | 63.41 | $62.94 | — |
| 2021-11-19 | 63.44 | $62.94 | — |
| 2021-11-18 | 63.47 | $62.94 | — |
| 2021-11-17 | 63.50 | $62.94 | — |
| 2021-11-16 | 63.54 | $62.94 | — |
| 2021-11-15 | 63.57 | $62.94 | — |
| 2021-11-12 | 63.60 | $62.94 | — |
| 2021-11-11 | 63.63 | $62.94 | — |
| 2021-11-10 | 63.67 | $62.94 | — |
| 2021-11-09 | 63.70 | $62.94 | — |
| 2021-11-08 | 63.73 | $62.94 | — |
| 2021-11-05 | 63.75 | $62.94 | — |
| 2021-11-04 | 63.78 | $62.94 | — |
| 2021-11-03 | 63.80 | $62.94 | — |
| 2021-11-02 | 63.82 | $62.94 | — |
| 2021-11-01 | 63.82 | $62.94 | — |
| 2021-10-29 | 63.83 | $62.94 | — |
| 2021-10-28 | 63.82 | $62.94 | — |
| 2021-10-27 | 63.80 | $62.94 | — |
| 2021-10-26 | 63.77 | $62.94 | — |
| 2021-10-25 | 63.72 | $62.94 | — |
| 2021-10-22 | 63.65 | $62.94 | — |
| 2021-10-21 | 63.56 | $62.94 | — |
| 2021-10-20 | 63.44 | $62.94 | — |
| 2021-10-19 | 63.29 | $62.94 | — |
| 2021-10-18 | 63.10 | $62.94 | — |
| 2021-10-15 | 62.87 | $62.94 | — |
| 2021-10-14 | 62.58 | $62.94 | — |
| 2021-10-13 | 62.24 | $62.94 | — |
| 2021-10-12 | 61.83 | $62.94 | 100 |
| 2021-10-11 | 61.34 | $61.89 | 400 |
| 2021-10-08 | 60.99 | $62.50 | — |
| 2021-10-07 | 60.43 | $62.50 | — |
| 2021-10-06 | 59.78 | $62.50 | 218 |
| 2021-10-05 | 59.01 | $65.72 | — |
| 2021-10-04 | 57.43 | $65.72 | 400 |
| 2021-10-01 | 55.59 | $55.59 | — |
| 2021-09-30 | 55.59 | $55.59 | — |
| 2021-09-29 | 55.59 | $55.59 | — |
| 2021-09-28 | 55.59 | $55.59 | — |
| 2021-09-27 | 55.59 | $55.59 | — |
| 2021-09-24 | 55.59 | $55.59 | — |
| 2021-09-23 | 55.59 | $55.59 | — |
| 2021-09-22 | 55.59 | $55.59 | — |
| 2021-09-21 | 55.59 | $55.59 | — |
| 2021-09-20 | 55.59 | $55.59 | — |
| 2021-09-17 | 55.59 | $55.59 | — |
| 2021-09-16 | 55.59 | $55.59 | — |
| 2021-09-15 | 55.59 | $55.59 | — |
| 2021-09-14 | 55.59 | $55.59 | — |
| 2021-09-13 | 55.59 | $55.59 | — |
| 2021-09-10 | 55.59 | $55.59 | — |
| 2021-09-09 | 55.59 | $55.59 | — |
| 2021-09-08 | 55.59 | $55.59 | — |
| 2021-09-07 | 55.59 | $55.59 | — |
| 2021-09-03 | 55.59 | $55.59 | — |
| 2021-09-02 | 55.59 | $55.59 | — |
| 2021-09-01 | 55.59 | $55.59 | — |
| 2021-08-31 | 55.59 | $55.59 | — |
| 2021-08-30 | 55.59 | $55.59 | — |
| 2021-08-27 | 55.59 | $55.59 | — |
| 2021-08-26 | 55.59 | $55.59 | — |
| 2021-08-25 | 55.59 | $55.59 | — |
| 2021-08-24 | 55.59 | $55.59 | — |
| 2021-08-23 | 55.59 | $55.59 | — |
| 2021-08-20 | 55.59 | $55.59 | — |
| 2021-08-19 | 55.59 | $55.59 | — |
| 2021-08-18 | 55.59 | $55.59 | — |
| 2021-08-17 | 55.59 | $55.59 | — |
| 2021-08-16 | 55.59 | $55.59 | — |
| 2021-08-13 | 55.59 | $55.59 | — |
| 2021-08-12 | 55.59 | $55.59 | — |
| 2021-08-11 | 55.59 | $55.59 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
198.13
2026-08-07
Close Price
$198.00
Vol: 275
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.27
Average
80.57
Maximum
201.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 198.13 | $198.00 | 275 |
| 2026-08-06 | 198.23 | $198.00 | 275 |
| 2026-08-05 | 198.33 | $198.00 | 275 |
| 2026-08-04 | 198.43 | $198.00 | 275 |
| 2026-08-03 | 198.54 | $198.00 | 275 |
| 2026-07-31 | 198.64 | $198.00 | 275 |
| 2026-07-30 | 198.74 | $198.00 | 275 |
| 2026-07-29 | 198.82 | $198.00 | 275 |
| 2026-07-28 | 198.89 | $198.00 | — |
| 2026-07-27 | 198.94 | $198.00 | 275 |
| 2026-07-24 | 198.95 | $198.00 | 275 |
| 2026-07-23 | 198.92 | $198.00 | 275 |
| 2026-07-22 | 198.84 | $198.00 | 275 |
| 2026-07-21 | 198.69 | $198.00 | 275 |
| 2026-07-20 | 198.44 | $198.00 | 275 |
| 2026-07-17 | 198.09 | $198.00 | 275 |
| 2026-07-16 | 197.60 | $198.00 | — |
| 2026-07-15 | 196.93 | $198.00 | 275 |
| 2026-07-14 | 196.07 | $198.00 | 400 |
| 2026-07-13 | 194.95 | $191.90 | 275 |
| 2026-07-10 | 195.46 | $191.90 | 275 |
| 2026-07-09 | 196.02 | $191.90 | 275 |
| 2026-07-08 | 196.62 | $191.90 | 275 |
| 2026-07-07 | 197.27 | $191.90 | 275 |
| 2026-07-06 | 197.96 | $191.90 | 275 |
| 2026-07-02 | 198.70 | $191.90 | 275 |
| 2026-07-01 | 199.48 | $191.90 | 275 |
| 2026-06-30 | 200.30 | $191.90 | 700 |
| 2026-06-29 | 201.15 | $199.00 | 275 |
| 2026-06-26 | 199.79 | $199.00 | 275 |
| 2026-06-25 | 197.96 | $199.00 | 275 |
| 2026-06-24 | 195.57 | $199.00 | 275 |
| 2026-06-23 | 192.52 | $199.00 | 275 |
| 2026-06-22 | 188.66 | $199.00 | 275 |
| 2026-06-18 | 183.84 | $199.00 | 275 |
| 2026-06-17 | 177.87 | $199.00 | 275 |
| 2026-06-16 | 170.55 | $169.91 | 275 |
| 2026-06-15 | 170.81 | $169.91 | 275 |
| 2026-06-12 | 171.11 | $169.91 | 275 |
| 2026-06-11 | 171.45 | $169.91 | 275 |
| 2026-06-10 | 171.84 | $169.91 | — |
| 2026-06-09 | 172.29 | $169.91 | — |
| 2026-06-08 | 172.81 | $169.91 | — |
| 2026-06-05 | 173.39 | $169.91 | 275 |
| 2026-06-04 | 174.05 | $169.91 | — |
| 2026-06-03 | 174.79 | $169.91 | 275 |
| 2026-06-02 | 175.63 | $172.10 | 275 |
| 2026-06-01 | 175.89 | $172.10 | 275 |
| 2026-05-29 | 176.11 | $172.10 | 275 |
| 2026-05-28 | 176.29 | $172.10 | 275 |
| 2026-05-27 | 176.42 | $172.10 | 275 |
| 2026-05-26 | 176.46 | $172.10 | 275 |
| 2026-05-22 | 176.40 | $172.10 | 275 |
| 2026-05-21 | 176.21 | $172.10 | 275 |
| 2026-05-20 | 175.85 | $172.10 | 275 |
| 2026-05-19 | 175.28 | $172.10 | 275 |
| 2026-05-18 | 174.45 | $172.10 | 275 |
| 2026-05-15 | 173.30 | $172.10 | — |
| 2026-05-14 | 171.77 | $172.10 | 275 |
| 2026-05-13 | 169.78 | $172.10 | 275 |
| 2026-05-12 | 167.22 | $172.10 | 275 |
| 2026-05-11 | 163.99 | $172.10 | 275 |
| 2026-05-08 | 159.95 | $172.10 | 275 |
| 2026-05-07 | 154.96 | $172.10 | 222 |
| 2026-05-06 | 148.84 | $148.40 | 275 |
| 2026-05-05 | 148.87 | $148.40 | 275 |
| 2026-05-04 | 148.89 | $148.40 | 275 |
| 2026-05-01 | 148.92 | $148.40 | 275 |
| 2026-04-30 | 148.94 | $148.40 | 275 |
| 2026-04-29 | 148.95 | $148.40 | 275 |
| 2026-04-28 | 148.97 | $148.40 | 275 |
| 2026-04-27 | 148.98 | $148.40 | 275 |
| 2026-04-24 | 148.98 | $148.40 | 275 |
| 2026-04-23 | 148.97 | $148.40 | 275 |
| 2026-04-22 | 148.96 | $148.40 | 275 |
| 2026-04-21 | 148.93 | $148.40 | 275 |
| 2026-04-20 | 148.88 | $148.40 | — |
| 2026-04-17 | 148.81 | $148.40 | 275 |
| 2026-04-16 | 148.72 | $148.40 | 275 |
| 2026-04-15 | 148.60 | $148.40 | 275 |
| 2026-04-14 | 148.45 | $148.40 | 275 |
| 2026-04-13 | 148.26 | $148.40 | 275 |
| 2026-04-10 | 148.02 | $148.40 | 275 |
| 2026-04-09 | 147.73 | $148.40 | 275 |
| 2026-04-08 | 147.36 | $148.40 | — |
| 2026-04-07 | 146.93 | $148.40 | 128 |
| 2026-04-06 | 146.40 | $147.00 | 275 |
| 2026-04-02 | 146.20 | $147.00 | 275 |
| 2026-04-01 | 145.98 | $147.00 | 275 |
| 2026-03-31 | 145.72 | $147.00 | 307 |
| 2026-03-30 | 145.43 | $148.00 | 128 |
| 2026-03-27 | 144.77 | $148.00 | 128 |
| 2026-03-26 | 144.00 | $148.00 | 128 |
| 2026-03-25 | 143.10 | $148.00 | 128 |
| 2026-03-24 | 142.05 | $148.00 | 17700 |
| 2026-03-23 | 140.82 | $147.55 | 100 |
| 2026-03-20 | 139.53 | $147.55 | 100 |
| 2026-03-19 | 138.05 | $147.55 | — |
| 2026-03-18 | 136.33 | $147.55 | 121 |
| 2026-03-17 | 134.35 | $135.25 | 100 |
| 2026-03-16 | 135.96 | $135.25 | — |
| 2026-03-13 | 138.05 | $135.25 | 100 |
| 2026-03-12 | 140.71 | $135.25 | 342 |
| 2026-03-11 | 144.06 | $144.60 | 100 |
| 2026-03-10 | 145.28 | $144.60 | 100 |
| 2026-03-09 | 146.85 | $144.60 | 100 |
| 2026-03-06 | 148.85 | $144.60 | — |
| 2026-03-05 | 151.35 | $144.60 | 100 |
| 2026-03-04 | 154.45 | $144.60 | 128 |
| 2026-03-03 | 158.27 | $159.25 | 100 |
| 2026-03-02 | 158.30 | $159.25 | 100 |
| 2026-02-27 | 158.36 | $159.25 | 100 |
| 2026-02-26 | 158.44 | $159.25 | 100 |
| 2026-02-25 | 158.55 | $159.25 | 100 |
| 2026-02-24 | 158.69 | $159.25 | 100 |
| 2026-02-23 | 158.88 | $159.25 | 100 |
| 2026-02-20 | 159.12 | $159.25 | — |
| 2026-02-19 | 159.42 | $159.25 | — |
| 2026-02-18 | 159.79 | $159.25 | — |
| 2026-02-17 | 160.24 | $159.25 | — |
| 2026-02-13 | 160.79 | $159.25 | — |
| 2026-02-12 | 161.45 | $159.25 | 103 |
| 2026-02-11 | 162.24 | $160.00 | — |
| 2026-02-10 | 162.94 | $160.00 | — |
| 2026-02-09 | 163.77 | $160.00 | — |
| 2026-02-06 | 164.75 | $160.00 | — |
| 2026-02-05 | 165.88 | $160.00 | 525 |
| 2026-02-04 | 167.21 | $166.00 | 1 |
| 2026-02-03 | 166.86 | $166.00 | 1 |
| 2026-02-02 | 166.36 | $166.00 | 1 |
| 2026-01-30 | 165.68 | $166.00 | — |
| 2026-01-29 | 164.77 | $166.00 | 1 |
| 2026-01-28 | 163.59 | $166.00 | 400 |
| 2026-01-27 | 162.08 | $167.43 | 503 |
| 2026-01-26 | 159.72 | $157.75 | 1 |
| 2026-01-23 | 159.84 | $157.75 | 1 |
| 2026-01-22 | 159.94 | $157.75 | 1 |
| 2026-01-21 | 159.99 | $157.75 | 1 |
| 2026-01-20 | 159.98 | $157.75 | 1 |
| 2026-01-16 | 159.89 | $157.75 | 418 |
| 2026-01-15 | 159.70 | $154.98 | 400 |
| 2026-01-14 | 160.26 | $158.00 | 1 |
| 2026-01-13 | 159.89 | $158.00 | 1 |
| 2026-01-12 | 159.35 | $158.00 | 1 |
| 2026-01-09 | 158.59 | $158.00 | 1 |
| 2026-01-08 | 157.55 | $158.00 | 1 |
| 2026-01-07 | 156.20 | $158.00 | 1 |
| 2026-01-06 | 154.44 | $158.00 | 1700 |
| 2026-01-05 | 152.22 | $147.20 | 1 |
| 2026-01-02 | 152.83 | $147.20 | 207 |
| 2025-12-31 | 153.49 | $152.75 | 1 |
| 2025-12-30 | 152.44 | $152.75 | 516 |
| 2025-12-29 | 151.05 | $149.30 | 1 |
| 2025-12-26 | 150.35 | $149.30 | 135 |
| 2025-12-24 | 149.40 | $146.00 | — |
| 2025-12-23 | 149.18 | $146.00 | 1 |
| 2025-12-22 | 148.81 | $146.00 | 1 |
| 2025-12-19 | 148.25 | $146.00 | 1 |
| 2025-12-18 | 147.46 | $146.00 | 1 |
| 2025-12-17 | 146.38 | $146.00 | 1 |
| 2025-12-16 | 144.96 | $146.00 | 1 |
| 2025-12-15 | 143.12 | $146.00 | — |
| 2025-12-12 | 140.77 | $146.00 | 418 |
| 2025-12-11 | 137.83 | $142.00 | — |
| 2025-12-10 | 135.43 | $142.00 | 1 |
| 2025-12-09 | 132.45 | $142.00 | 139 |
| 2025-12-08 | 128.78 | $128.00 | 1 |
| 2025-12-05 | 128.71 | $128.00 | 1 |
| 2025-12-04 | 128.59 | $128.00 | 1 |
| 2025-12-03 | 128.44 | $128.00 | 1 |
| 2025-12-02 | 128.22 | $128.00 | — |
| 2025-12-01 | 127.94 | $128.00 | 1 |
| 2025-11-28 | 127.57 | $128.00 | — |
| 2025-11-26 | 127.10 | $128.00 | 1 |
| 2025-11-25 | 126.51 | $128.00 | — |
| 2025-11-24 | 125.78 | $128.00 | 1 |
| 2025-11-21 | 124.88 | $128.00 | 1 |
| 2025-11-20 | 123.78 | $128.00 | 200 |
| 2025-11-19 | 122.44 | $123.09 | 1 |
| 2025-11-18 | 122.38 | $123.09 | 1 |
| 2025-11-17 | 122.32 | $123.09 | 1 |
| 2025-11-14 | 122.26 | $123.09 | 1 |
| 2025-11-13 | 122.20 | $123.09 | 1 |
| 2025-11-12 | 122.15 | $123.09 | 1 |
| 2025-11-11 | 122.11 | $123.09 | 1 |
| 2025-11-10 | 122.09 | $123.09 | 1 |
| 2025-11-07 | 122.08 | $123.09 | 1 |
| 2025-11-06 | 122.09 | $123.09 | 589 |
| 2025-11-05 | 122.14 | $123.09 | 589 |
| 2025-11-04 | 122.23 | $123.09 | 589 |
| 2025-11-03 | 122.36 | $123.09 | 589 |
| 2025-10-31 | 122.55 | $123.09 | 589 |
| 2025-10-30 | 122.81 | $123.09 | 589 |
| 2025-10-29 | 123.16 | $123.00 | 589 |
| 2025-10-28 | 123.64 | $123.00 | — |
| 2025-10-27 | 124.25 | $123.00 | — |
| 2025-10-24 | 125.03 | $123.00 | — |
| 2025-10-23 | 125.99 | $123.00 | 400 |
| 2025-10-22 | 127.17 | $127.00 | — |
| 2025-10-21 | 127.35 | $127.00 | — |
| 2025-10-20 | 127.58 | $127.00 | — |
| 2025-10-17 | 127.87 | $127.00 | 600 |
| 2025-10-16 | 128.22 | $128.10 | — |
| 2025-10-15 | 128.29 | $128.10 | — |
| 2025-10-14 | 128.39 | $128.10 | — |
| 2025-10-13 | 128.50 | $128.10 | — |
| 2025-10-10 | 128.63 | $128.10 | — |
| 2025-10-09 | 128.80 | $128.10 | — |
| 2025-10-08 | 128.99 | $128.10 | — |
| 2025-10-07 | 129.21 | $128.10 | — |
| 2025-10-06 | 129.48 | $128.10 | — |
| 2025-10-03 | 129.79 | $128.10 | 134 |
| 2025-10-02 | 130.15 | $130.52 | — |
| 2025-10-01 | 129.81 | $130.52 | — |
| 2025-09-30 | 129.38 | $130.52 | — |
| 2025-09-29 | 128.84 | $130.52 | — |
| 2025-09-26 | 128.18 | $130.53 | 200 |
| 2025-09-25 | 127.35 | $126.20 | — |
| 2025-09-24 | 127.71 | $126.20 | — |
| 2025-09-23 | 128.15 | $126.20 | — |
| 2025-09-22 | 128.67 | $126.20 | — |
| 2025-09-19 | 129.29 | $126.20 | — |
| 2025-09-18 | 130.02 | $126.20 | 119 |
| 2025-09-17 | 130.89 | $131.00 | — |
| 2025-09-16 | 130.39 | $131.00 | — |
| 2025-09-15 | 129.76 | $131.00 | — |
| 2025-09-12 | 128.97 | $131.00 | — |
| 2025-09-11 | 127.97 | $131.00 | 2101 |
| 2025-09-10 | 126.74 | $129.50 | — |
| 2025-09-09 | 125.70 | $129.50 | 1140 |
| 2025-09-08 | 124.44 | $124.70 | — |
| 2025-09-05 | 124.41 | $124.70 | — |
| 2025-09-04 | 124.39 | $124.70 | — |
| 2025-09-03 | 124.36 | $124.70 | — |
| 2025-09-02 | 124.34 | $124.70 | — |
| 2025-08-29 | 124.31 | $124.70 | — |
| 2025-08-28 | 124.28 | $124.70 | — |
| 2025-08-27 | 124.25 | $124.70 | — |
| 2025-08-26 | 124.22 | $124.70 | — |
| 2025-08-25 | 124.19 | $124.70 | — |
| 2025-08-22 | 124.16 | $124.70 | — |
| 2025-08-21 | 124.14 | $124.70 | — |
| 2025-08-20 | 124.11 | $124.70 | — |
| 2025-08-19 | 124.09 | $124.70 | — |
| 2025-08-18 | 124.07 | $124.70 | — |
| 2025-08-15 | 124.06 | $124.70 | — |
| 2025-08-14 | 124.06 | $124.70 | — |
| 2025-08-13 | 124.07 | $124.70 | — |
| 2025-08-12 | 124.09 | $124.70 | — |
| 2025-08-11 | 124.12 | $124.70 | — |
| 2025-08-08 | 124.18 | $124.70 | — |
| 2025-08-07 | 124.25 | $124.70 | — |
| 2025-08-06 | 124.36 | $124.70 | — |
| 2025-08-05 | 124.49 | $124.70 | — |
| 2025-08-04 | 124.67 | $124.70 | — |
| 2025-08-01 | 124.89 | $124.70 | — |
| 2025-07-31 | 125.17 | $124.70 | — |
| 2025-07-30 | 125.51 | $124.70 | — |
| 2025-07-29 | 125.93 | $124.70 | 346 |
| 2025-07-28 | 126.44 | $127.85 | 100 |
| 2025-07-25 | 126.06 | $126.28 | — |
| 2025-07-24 | 126.10 | $126.28 | — |
| 2025-07-23 | 126.13 | $126.28 | — |
| 2025-07-22 | 126.17 | $126.28 | — |
| 2025-07-21 | 126.21 | $126.28 | — |
| 2025-07-18 | 126.25 | $126.28 | — |
| 2025-07-17 | 126.29 | $126.28 | — |
| 2025-07-16 | 126.33 | $126.28 | — |
| 2025-07-15 | 126.37 | $126.28 | — |
| 2025-07-14 | 126.40 | $126.28 | — |
| 2025-07-11 | 126.43 | $126.28 | — |
| 2025-07-10 | 126.44 | $126.28 | — |
| 2025-07-09 | 126.44 | $126.28 | — |
| 2025-07-08 | 126.42 | $126.28 | — |
| 2025-07-07 | 126.37 | $126.28 | — |
| 2025-07-03 | 126.29 | $126.28 | — |
| 2025-07-02 | 126.16 | $126.28 | — |
| 2025-07-01 | 125.98 | $126.28 | — |
| 2025-06-30 | 125.73 | $126.28 | 225 |
| 2025-06-27 | 125.40 | $124.35 | — |
| 2025-06-26 | 125.57 | $124.35 | — |
| 2025-06-25 | 125.75 | $124.35 | — |
| 2025-06-24 | 125.94 | $124.35 | — |
| 2025-06-23 | 126.12 | $124.35 | — |
| 2025-06-20 | 126.29 | $124.35 | — |
| 2025-06-18 | 126.46 | $124.35 | — |
| 2025-06-17 | 126.60 | $124.35 | — |
| 2025-06-16 | 126.71 | $124.35 | — |
| 2025-06-13 | 126.78 | $124.35 | — |
| 2025-06-12 | 126.80 | $124.35 | 200 |
| 2025-06-11 | 126.74 | $120.10 | 133 |
| 2025-06-10 | 127.93 | $124.66 | — |
| 2025-06-09 | 127.85 | $124.66 | — |
| 2025-06-06 | 127.65 | $124.66 | — |
| 2025-06-05 | 127.29 | $124.66 | — |
| 2025-06-04 | 126.75 | $124.66 | — |
| 2025-06-03 | 125.98 | $124.66 | — |
| 2025-06-02 | 124.93 | $124.66 | — |
| 2025-05-30 | 123.53 | $124.66 | — |
| 2025-05-29 | 121.72 | $124.66 | 200 |
| 2025-05-28 | 119.41 | $120.80 | — |
| 2025-05-27 | 117.72 | $120.80 | 204 |
| 2025-05-23 | 115.57 | $112.10 | — |
| 2025-05-22 | 115.63 | $112.10 | — |
| 2025-05-21 | 115.60 | $112.10 | — |
| 2025-05-20 | 115.49 | $112.10 | — |
| 2025-05-19 | 115.25 | $112.10 | — |
| 2025-05-16 | 114.86 | $112.10 | — |
| 2025-05-15 | 114.29 | $112.10 | — |
| 2025-05-14 | 113.48 | $112.10 | — |
| 2025-05-13 | 112.40 | $112.10 | — |
| 2025-05-12 | 110.98 | $112.10 | — |
| 2025-05-09 | 109.16 | $112.10 | 403 |
| 2025-05-08 | 106.85 | $109.40 | — |
| 2025-05-07 | 104.81 | $109.40 | — |
| 2025-05-06 | 102.26 | $109.40 | — |
| 2025-05-05 | 99.10 | $109.40 | 200 |
| 2025-05-02 | 95.23 | $110.00 | — |
| 2025-05-01 | 90.31 | $110.00 | 1700 |
| 2025-04-30 | 84.35 | $85.52 | — |
| 2025-04-29 | 84.89 | $85.52 | — |
| 2025-04-28 | 85.63 | $85.52 | — |
| 2025-04-25 | 86.59 | $107.25 | 167 |
| 2025-04-24 | 80.97 | $85.52 | — |
| 2025-04-23 | 81.10 | $85.52 | — |
| 2025-04-22 | 81.38 | $85.52 | — |
| 2025-04-21 | 81.84 | $85.52 | — |
| 2025-04-17 | 82.52 | $85.52 | — |
| 2025-04-16 | 83.48 | $85.52 | — |
| 2025-04-15 | 84.77 | $85.52 | — |
| 2025-04-14 | 86.47 | $85.52 | — |
| 2025-04-11 | 88.66 | $85.52 | — |
| 2025-04-10 | 91.43 | $85.52 | — |
| 2025-04-09 | 94.91 | $85.52 | 301 |
| 2025-04-08 | 99.21 | $88.62 | 547 |
| 2025-04-07 | 103.53 | $88.71 | 200 |
| 2025-04-04 | 108.77 | $105.93 | — |
| 2025-04-03 | 109.70 | $105.93 | — |
| 2025-04-02 | 110.81 | $105.93 | 206 |
| 2025-04-01 | 112.13 | $110.25 | — |
| 2025-03-31 | 112.32 | $110.25 | — |
| 2025-03-28 | 112.50 | $110.25 | — |
| 2025-03-27 | 112.67 | $110.25 | — |
| 2025-03-26 | 112.81 | $110.25 | — |
| 2025-03-25 | 112.92 | $110.25 | — |
| 2025-03-24 | 112.97 | $110.25 | — |
| 2025-03-21 | 112.96 | $110.25 | — |
| 2025-03-20 | 112.86 | $110.25 | — |
| 2025-03-19 | 112.65 | $110.25 | — |
| 2025-03-18 | 112.31 | $110.25 | — |
| 2025-03-17 | 111.79 | $110.25 | 1616 |
| 2025-03-14 | 111.07 | $109.50 | — |
| 2025-03-13 | 110.32 | $109.50 | — |
| 2025-03-12 | 109.31 | $109.50 | — |
| 2025-03-11 | 107.98 | $109.50 | — |
| 2025-03-10 | 106.26 | $109.50 | — |
| 2025-03-07 | 104.08 | $109.50 | 833 |
| 2025-03-06 | 101.34 | $102.05 | — |
| 2025-03-05 | 100.29 | $102.05 | — |
| 2025-03-04 | 98.95 | $102.05 | — |
| 2025-03-03 | 97.26 | $102.05 | 341 |
| 2025-02-28 | 95.16 | $93.65 | — |
| 2025-02-27 | 95.20 | $93.65 | — |
| 2025-02-26 | 95.22 | $93.65 | — |
| 2025-02-25 | 95.19 | $93.65 | — |
| 2025-02-24 | 95.11 | $93.65 | — |
| 2025-02-21 | 94.96 | $93.65 | — |
| 2025-02-20 | 94.73 | $93.65 | — |
| 2025-02-19 | 94.39 | $93.65 | — |
| 2025-02-18 | 93.93 | $93.65 | — |
| 2025-02-14 | 93.30 | $93.65 | — |
| 2025-02-13 | 92.49 | $93.65 | 137 |
| 2025-02-12 | 91.45 | $94.58 | 1200 |
| 2025-02-11 | 89.84 | $89.25 | — |
| 2025-02-10 | 89.52 | $89.25 | — |
| 2025-02-07 | 89.09 | $89.25 | — |
| 2025-02-06 | 88.53 | $89.25 | 500 |
| 2025-02-05 | 87.81 | $90.00 | — |
| 2025-02-04 | 86.66 | $90.00 | 300 |
| 2025-02-03 | 85.24 | $86.29 | — |
| 2025-01-31 | 84.65 | $86.29 | — |
| 2025-01-30 | 83.91 | $86.29 | — |
| 2025-01-29 | 83.01 | $86.29 | 206 |
| 2025-01-28 | 81.89 | $81.87 | — |
| 2025-01-27 | 81.93 | $81.87 | — |
| 2025-01-24 | 81.97 | $81.87 | — |
| 2025-01-23 | 82.02 | $81.87 | — |
| 2025-01-22 | 82.08 | $81.87 | — |
| 2025-01-21 | 82.14 | $81.87 | — |
| 2025-01-17 | 82.21 | $81.87 | — |
| 2025-01-16 | 82.29 | $81.87 | — |
| 2025-01-15 | 82.38 | $81.87 | — |
| 2025-01-14 | 82.47 | $81.87 | — |
| 2025-01-13 | 82.58 | $81.87 | — |
| 2025-01-10 | 82.70 | $81.87 | — |
| 2025-01-08 | 82.83 | $81.87 | — |
| 2025-01-07 | 82.98 | $81.87 | — |
| 2025-01-06 | 83.13 | $81.87 | — |
| 2025-01-03 | 83.30 | $81.87 | — |
| 2025-01-02 | 83.49 | $81.87 | 200 |
| 2024-12-31 | 83.69 | $85.30 | 1300 |
| 2024-12-30 | 82.81 | $82.20 | — |
| 2024-12-27 | 82.71 | $82.20 | 200 |
| 2024-12-26 | 82.55 | $82.99 | — |
| 2024-12-24 | 82.08 | $82.99 | — |
| 2024-12-23 | 81.49 | $82.99 | — |
| 2024-12-20 | 80.75 | $82.99 | — |
| 2024-12-19 | 79.82 | $82.99 | 122 |
| 2024-12-18 | 78.68 | $78.55 | — |
| 2024-12-17 | 78.69 | $78.55 | — |
| 2024-12-16 | 78.70 | $78.55 | — |
| 2024-12-13 | 78.69 | $78.55 | — |
| 2024-12-12 | 78.68 | $78.55 | — |
| 2024-12-11 | 78.66 | $78.55 | — |
| 2024-12-10 | 78.63 | $78.55 | — |
| 2024-12-09 | 78.58 | $78.55 | — |
| 2024-12-06 | 78.51 | $78.55 | — |
| 2024-12-05 | 78.41 | $78.55 | — |
| 2024-12-04 | 78.28 | $78.55 | 114 |
| 2024-12-03 | 78.11 | $76.63 | — |
| 2024-12-02 | 78.50 | $76.63 | — |
| 2024-11-29 | 78.96 | $76.63 | 200 |
| 2024-11-27 | 79.50 | $80.05 | — |
| 2024-11-26 | 79.06 | $80.05 | — |
| 2024-11-25 | 78.51 | $80.05 | 630 |
| 2024-11-22 | 77.81 | $76.85 | — |
| 2024-11-21 | 77.96 | $76.85 | 205 |
| 2024-11-20 | 78.12 | $76.54 | 631 |
| 2024-11-19 | 78.40 | $77.85 | — |
| 2024-11-18 | 78.30 | $77.85 | — |
| 2024-11-15 | 78.15 | $77.85 | — |
| 2024-11-14 | 77.95 | $77.85 | — |
| 2024-11-13 | 77.68 | $77.85 | — |
| 2024-11-12 | 77.33 | $77.85 | — |
| 2024-11-11 | 76.89 | $77.85 | — |
| 2024-11-08 | 76.32 | $77.85 | 500 |
| 2024-11-07 | 75.61 | $78.80 | 434 |
| 2024-11-06 | 74.44 | $76.55 | 905 |
| 2024-11-05 | 73.71 | $78.50 | 1200 |
| 2024-11-04 | 72.20 | $72.77 | — |
| 2024-11-01 | 72.19 | $72.77 | — |
| 2024-10-31 | 72.18 | $72.77 | — |
| 2024-10-30 | 72.17 | $72.77 | — |
| 2024-10-29 | 72.18 | $72.77 | — |
| 2024-10-28 | 72.19 | $72.77 | — |
| 2024-10-25 | 72.22 | $72.77 | — |
| 2024-10-24 | 72.25 | $72.77 | — |
| 2024-10-23 | 72.31 | $72.77 | — |
| 2024-10-22 | 72.39 | $72.77 | — |
| 2024-10-21 | 72.49 | $72.77 | — |
| 2024-10-18 | 72.62 | $72.77 | — |
| 2024-10-17 | 72.79 | $72.77 | — |
| 2024-10-16 | 73.00 | $72.77 | — |
| 2024-10-15 | 73.26 | $72.77 | — |
| 2024-10-14 | 73.58 | $72.77 | — |
| 2024-10-11 | 73.97 | $72.77 | — |
| 2024-10-10 | 74.43 | $72.77 | — |
| 2024-10-09 | 74.99 | $72.77 | — |
| 2024-10-08 | 75.66 | $72.77 | — |
| 2024-10-07 | 76.45 | $72.77 | — |
| 2024-10-04 | 77.39 | $72.77 | — |
| 2024-10-03 | 78.50 | $72.77 | 700 |
| 2024-10-02 | 79.81 | $77.40 | — |
| 2024-10-01 | 79.88 | $77.40 | — |
| 2024-09-30 | 79.90 | $77.40 | — |
| 2024-09-27 | 79.86 | $77.40 | — |
| 2024-09-26 | 79.75 | $77.40 | — |
| 2024-09-25 | 79.53 | $77.40 | — |
| 2024-09-24 | 79.19 | $77.40 | — |
| 2024-09-23 | 78.71 | $77.40 | — |
| 2024-09-20 | 78.03 | $77.40 | — |
| 2024-09-19 | 77.13 | $77.40 | — |
| 2024-09-18 | 75.96 | $77.40 | — |
| 2024-09-17 | 74.45 | $77.40 | 127 |
| 2024-09-16 | 72.55 | $75.23 | — |
| 2024-09-13 | 70.87 | $75.23 | — |
| 2024-09-12 | 68.76 | $75.23 | — |
| 2024-09-11 | 66.17 | $75.23 | 300 |
| 2024-09-10 | 62.99 | $62.96 | — |
| 2024-09-09 | 62.99 | $62.96 | — |
| 2024-09-06 | 62.99 | $62.96 | — |
| 2024-09-05 | 62.99 | $62.96 | — |
| 2024-09-04 | 62.99 | $62.96 | — |
| 2024-09-03 | 62.99 | $62.96 | — |
| 2024-08-30 | 62.98 | $62.96 | — |
| 2024-08-29 | 62.98 | $62.96 | — |
| 2024-08-28 | 62.98 | $62.96 | — |
| 2024-08-27 | 62.98 | $62.96 | — |
| 2024-08-26 | 62.98 | $62.96 | — |
| 2024-08-23 | 62.97 | $62.96 | — |
| 2024-08-22 | 62.97 | $62.96 | — |
| 2024-08-21 | 62.96 | $62.96 | — |
| 2024-08-20 | 62.96 | $62.96 | — |
| 2024-08-19 | 62.95 | $62.96 | — |
| 2024-08-16 | 62.95 | $62.96 | — |
| 2024-08-15 | 62.94 | $62.96 | — |
| 2024-08-14 | 62.93 | $62.96 | — |
| 2024-08-13 | 62.92 | $62.96 | — |
| 2024-08-12 | 62.91 | $62.96 | — |
| 2024-08-09 | 62.90 | $62.96 | — |
| 2024-08-08 | 62.88 | $62.96 | — |
| 2024-08-07 | 62.87 | $62.96 | — |
| 2024-08-06 | 62.85 | $62.96 | — |
| 2024-08-05 | 62.83 | $62.96 | — |
| 2024-08-02 | 62.81 | $62.96 | — |
| 2024-08-01 | 62.79 | $62.96 | — |
| 2024-07-31 | 62.77 | $62.96 | — |
| 2024-07-30 | 62.75 | $62.96 | — |
| 2024-07-29 | 62.72 | $62.96 | — |
| 2024-07-26 | 62.70 | $62.96 | — |
| 2024-07-25 | 62.67 | $62.96 | — |
| 2024-07-24 | 62.65 | $62.96 | — |
| 2024-07-23 | 62.62 | $62.96 | — |
| 2024-07-22 | 62.59 | $62.96 | — |
| 2024-07-19 | 62.57 | $62.96 | — |
| 2024-07-18 | 62.55 | $62.96 | — |
| 2024-07-17 | 62.53 | $62.96 | — |
| 2024-07-16 | 62.51 | $62.96 | — |
| 2024-07-15 | 62.51 | $62.96 | — |
| 2024-07-12 | 62.51 | $62.96 | — |
| 2024-07-11 | 62.52 | $62.96 | — |
| 2024-07-10 | 62.54 | $62.96 | — |
| 2024-07-09 | 62.58 | $62.96 | — |
| 2024-07-08 | 62.64 | $62.96 | — |
| 2024-07-05 | 62.72 | $62.96 | — |
| 2024-07-03 | 62.84 | $62.96 | — |
| 2024-07-02 | 62.99 | $62.96 | — |
| 2024-07-01 | 63.19 | $62.96 | — |
| 2024-06-28 | 63.44 | $62.96 | — |
| 2024-06-27 | 63.75 | $62.96 | — |
| 2024-06-26 | 64.14 | $62.96 | — |
| 2024-06-25 | 64.62 | $62.96 | 500 |
| 2024-06-24 | 65.20 | $65.12 | — |
| 2024-06-21 | 65.23 | $65.12 | — |
| 2024-06-20 | 65.25 | $65.12 | — |
| 2024-06-18 | 65.28 | $65.12 | — |
| 2024-06-17 | 65.32 | $65.12 | — |
| 2024-06-14 | 65.35 | $65.12 | — |
| 2024-06-13 | 65.39 | $65.12 | — |
| 2024-06-12 | 65.43 | $65.12 | — |
| 2024-06-11 | 65.48 | $65.12 | — |
| 2024-06-10 | 65.52 | $65.12 | — |
| 2024-06-07 | 65.56 | $65.12 | — |
| 2024-06-06 | 65.61 | $65.12 | — |
| 2024-06-05 | 65.65 | $65.12 | — |
| 2024-06-04 | 65.70 | $65.12 | — |
| 2024-06-03 | 65.74 | $65.12 | — |
| 2024-05-31 | 65.77 | $65.12 | — |
| 2024-05-30 | 65.80 | $65.12 | 200 |
| 2024-05-29 | 65.81 | $66.00 | — |
| 2024-05-28 | 65.54 | $66.00 | — |
| 2024-05-24 | 65.18 | $66.00 | — |
| 2024-05-23 | 64.74 | $66.00 | — |
| 2024-05-22 | 64.19 | $66.00 | — |
| 2024-05-21 | 63.50 | $66.00 | 900 |
| 2024-05-20 | 62.67 | $65.00 | — |
| 2024-05-17 | 61.96 | $65.00 | 346 |
| 2024-05-16 | 61.11 | $60.62 | 600 |
| 2024-05-15 | 61.46 | $61.93 | — |
| 2024-05-14 | 61.49 | $61.93 | — |
| 2024-05-13 | 61.53 | $61.93 | — |
| 2024-05-10 | 61.59 | $61.93 | — |
| 2024-05-09 | 61.68 | $61.93 | — |
| 2024-05-08 | 61.78 | $61.93 | — |
| 2024-05-07 | 61.92 | $61.93 | — |
| 2024-05-06 | 62.10 | $61.93 | — |
| 2024-05-03 | 62.32 | $61.93 | 500 |
| 2024-05-02 | 62.59 | $62.50 | 200 |
| 2024-05-01 | 62.75 | $62.33 | — |
| 2024-04-30 | 62.99 | $62.33 | — |
| 2024-04-29 | 63.29 | $62.33 | — |
| 2024-04-26 | 63.64 | $62.33 | — |
| 2024-04-25 | 64.07 | $62.33 | — |
| 2024-04-24 | 64.57 | $62.33 | — |
| 2024-04-23 | 65.17 | $62.34 | 1248 |
| 2024-04-22 | 65.88 | $65.00 | — |
| 2024-04-19 | 65.88 | $65.00 | — |
| 2024-04-18 | 65.85 | $65.00 | — |
| 2024-04-17 | 65.78 | $65.00 | — |
| 2024-04-16 | 65.66 | $65.00 | — |
| 2024-04-15 | 65.48 | $65.00 | — |
| 2024-04-12 | 65.23 | $65.00 | — |
| 2024-04-11 | 64.89 | $65.00 | — |
| 2024-04-10 | 64.43 | $65.00 | — |
| 2024-04-09 | 63.85 | $65.00 | — |
| 2024-04-08 | 63.11 | $65.00 | 1540 |
| 2024-04-05 | 62.17 | $60.57 | — |
| 2024-04-04 | 62.41 | $60.57 | — |
| 2024-04-03 | 62.67 | $60.57 | — |
| 2024-04-02 | 62.96 | $60.57 | 104 |
| 2024-04-01 | 63.27 | $63.07 | — |
| 2024-03-28 | 62.82 | $63.07 | — |
| 2024-03-27 | 62.23 | $63.07 | — |
| 2024-03-26 | 61.48 | $63.07 | — |
| 2024-03-25 | 60.52 | $63.07 | — |
| 2024-03-22 | 59.33 | $63.07 | 200 |
| 2024-03-21 | 57.86 | $57.33 | — |
| 2024-03-20 | 57.86 | $57.33 | — |
| 2024-03-19 | 57.85 | $57.33 | — |
| 2024-03-18 | 57.82 | $57.33 | — |
| 2024-03-15 | 57.76 | $57.33 | — |
| 2024-03-14 | 57.68 | $57.33 | — |
| 2024-03-13 | 57.55 | $57.33 | — |
| 2024-03-12 | 57.37 | $57.33 | — |
| 2024-03-11 | 57.14 | $57.33 | — |
| 2024-03-08 | 56.83 | $57.33 | — |
| 2024-03-07 | 56.45 | $57.33 | 119 |
| 2024-03-06 | 55.95 | $55.52 | — |
| 2024-03-05 | 55.91 | $55.52 | — |
| 2024-03-04 | 55.84 | $55.52 | — |
| 2024-03-01 | 55.75 | $55.52 | — |
| 2024-02-29 | 55.61 | $55.52 | — |
| 2024-02-28 | 55.43 | $55.52 | — |
| 2024-02-27 | 55.19 | $55.52 | 130 |
| 2024-02-26 | 54.88 | $54.47 | — |
| 2024-02-23 | 54.83 | $54.47 | — |
| 2024-02-22 | 54.75 | $54.47 | — |
| 2024-02-21 | 54.63 | $54.47 | — |
| 2024-02-20 | 54.47 | $54.47 | — |
| 2024-02-16 | 54.26 | $54.47 | — |
| 2024-02-15 | 54.00 | $54.47 | — |
| 2024-02-14 | 53.66 | $54.47 | — |
| 2024-02-13 | 53.23 | $54.47 | — |
| 2024-02-12 | 52.70 | $54.47 | — |
| 2024-02-09 | 52.05 | $54.47 | — |
| 2024-02-08 | 51.25 | $54.47 | 1000 |
| 2024-02-07 | 50.28 | $50.74 | — |
| 2024-02-06 | 50.29 | $50.74 | — |
| 2024-02-05 | 50.31 | $50.74 | — |
| 2024-02-02 | 50.35 | $50.74 | — |
| 2024-02-01 | 50.40 | $50.74 | — |
| 2024-01-31 | 50.47 | $50.74 | — |
| 2024-01-30 | 50.57 | $50.74 | — |
| 2024-01-29 | 50.70 | $50.74 | — |
| 2024-01-26 | 50.87 | $50.74 | — |
| 2024-01-25 | 51.08 | $50.74 | — |
| 2024-01-24 | 51.35 | $50.74 | — |
| 2024-01-23 | 51.68 | $50.74 | — |
| 2024-01-22 | 52.09 | $50.74 | — |
| 2024-01-19 | 52.58 | $50.74 | 147 |
| 2024-01-18 | 53.18 | $52.70 | — |
| 2024-01-17 | 53.29 | $52.70 | — |
| 2024-01-16 | 53.40 | $52.70 | — |
| 2024-01-12 | 53.54 | $52.70 | — |
| 2024-01-11 | 53.68 | $52.70 | — |
| 2024-01-10 | 53.85 | $52.70 | — |
| 2024-01-09 | 54.04 | $52.70 | — |
| 2024-01-08 | 54.24 | $52.70 | — |
| 2024-01-05 | 54.47 | $52.70 | — |
| 2024-01-04 | 54.73 | $52.70 | 1200 |
| 2024-01-03 | 55.01 | $55.73 | — |
| 2024-01-02 | 54.36 | $55.73 | — |
| 2023-12-29 | 53.55 | $55.73 | — |
| 2023-12-28 | 52.53 | $55.73 | — |
| 2023-12-27 | 51.27 | $55.73 | 101 |
| 2023-12-26 | 49.72 | $49.63 | — |
| 2023-12-22 | 49.76 | $49.63 | — |
| 2023-12-21 | 49.81 | $49.63 | — |
| 2023-12-20 | 49.86 | $49.63 | — |
| 2023-12-19 | 49.92 | $49.63 | — |
| 2023-12-18 | 49.99 | $49.63 | — |
| 2023-12-15 | 50.07 | $49.63 | — |
| 2023-12-14 | 50.16 | $49.63 | — |
| 2023-12-13 | 50.25 | $49.63 | — |
| 2023-12-12 | 50.36 | $49.63 | — |
| 2023-12-11 | 50.48 | $49.63 | — |
| 2023-12-08 | 50.62 | $49.63 | — |
| 2023-12-07 | 50.76 | $49.63 | — |
| 2023-12-06 | 50.93 | $49.63 | — |
| 2023-12-05 | 51.11 | $49.63 | — |
| 2023-12-04 | 51.31 | $49.63 | — |
| 2023-12-01 | 51.52 | $49.63 | — |
| 2023-11-30 | 51.76 | $49.63 | 101 |
| 2023-11-29 | 52.02 | $51.56 | — |
| 2023-11-28 | 51.69 | $51.56 | — |
| 2023-11-27 | 51.25 | $51.56 | — |
| 2023-11-24 | 50.68 | $51.56 | — |
| 2023-11-22 | 49.96 | $51.56 | — |
| 2023-11-21 | 49.06 | $51.56 | 930 |
| 2023-11-20 | 47.94 | $47.49 | — |
| 2023-11-17 | 47.84 | $47.49 | — |
| 2023-11-16 | 47.70 | $47.49 | — |
| 2023-11-15 | 47.52 | $47.49 | — |
| 2023-11-14 | 47.29 | $47.49 | — |
| 2023-11-13 | 46.98 | $47.49 | — |
| 2023-11-10 | 46.60 | $47.49 | — |
| 2023-11-09 | 46.12 | $47.49 | — |
| 2023-11-08 | 45.53 | $47.49 | — |
| 2023-11-07 | 44.81 | $47.49 | 100 |
| 2023-11-06 | 43.93 | $45.00 | — |
| 2023-11-03 | 43.65 | $45.00 | — |
| 2023-11-02 | 43.31 | $45.00 | — |
| 2023-11-01 | 42.92 | $45.00 | — |
| 2023-10-31 | 42.45 | $45.00 | — |
| 2023-10-30 | 41.91 | $45.00 | 200 |
| 2023-10-27 | 41.27 | $40.26 | — |
| 2023-10-26 | 42.01 | $40.26 | 225 |
| 2023-10-25 | 42.95 | $41.03 | — |
| 2023-10-24 | 43.86 | $41.03 | — |
| 2023-10-23 | 45.00 | $41.03 | 219 |
| 2023-10-20 | 46.38 | $46.38 | — |
| 2023-10-19 | 46.38 | $46.38 | — |
| 2023-10-18 | 46.38 | $46.38 | — |
| 2023-10-17 | 46.38 | $46.38 | — |
| 2023-10-16 | 46.38 | $46.38 | — |
| 2023-10-13 | 46.39 | $46.38 | — |
| 2023-10-12 | 46.39 | $46.38 | — |
| 2023-10-11 | 46.39 | $46.38 | — |
| 2023-10-10 | 46.39 | $46.38 | — |
| 2023-10-09 | 46.39 | $46.38 | — |
| 2023-10-06 | 46.39 | $46.38 | — |
| 2023-10-05 | 46.39 | $46.38 | — |
| 2023-10-04 | 46.39 | $46.38 | — |
| 2023-10-03 | 46.39 | $46.38 | — |
| 2023-10-02 | 46.39 | $46.38 | — |
| 2023-09-29 | 46.39 | $46.38 | — |
| 2023-09-28 | 46.39 | $46.38 | — |
| 2023-09-27 | 46.39 | $46.38 | — |
| 2023-09-26 | 46.39 | $46.38 | — |
| 2023-09-25 | 46.39 | $46.38 | — |
| 2023-09-22 | 46.39 | $46.38 | — |
| 2023-09-21 | 46.39 | $46.38 | — |
| 2023-09-20 | 46.39 | $46.38 | — |
| 2023-09-19 | 46.39 | $46.38 | — |
| 2023-09-18 | 46.39 | $46.38 | — |
| 2023-09-15 | 46.39 | $46.38 | — |
| 2023-09-14 | 46.39 | $46.38 | — |
| 2023-09-13 | 46.39 | $46.38 | — |
| 2023-09-12 | 46.39 | $46.38 | — |
| 2023-09-11 | 46.39 | $46.38 | — |
| 2023-09-08 | 46.39 | $46.38 | — |
| 2023-09-07 | 46.39 | $46.38 | — |
| 2023-09-06 | 46.39 | $46.38 | — |
| 2023-09-05 | 46.39 | $46.38 | — |
| 2023-09-01 | 46.38 | $46.38 | — |
| 2023-08-31 | 46.38 | $46.38 | — |
| 2023-08-30 | 46.38 | $46.38 | — |
| 2023-08-29 | 46.38 | $46.38 | — |
| 2023-08-28 | 46.38 | $46.38 | — |
| 2023-08-25 | 46.38 | $46.38 | — |
| 2023-08-24 | 46.37 | $46.38 | — |
| 2023-08-23 | 46.37 | $46.38 | — |
| 2023-08-22 | 46.37 | $46.38 | — |
| 2023-08-21 | 46.36 | $46.38 | — |
| 2023-08-18 | 46.36 | $46.38 | — |
| 2023-08-17 | 46.35 | $46.38 | — |
| 2023-08-16 | 46.35 | $46.38 | — |
| 2023-08-15 | 46.34 | $46.38 | — |
| 2023-08-14 | 46.34 | $46.38 | — |
| 2023-08-11 | 46.33 | $46.38 | — |
| 2023-08-10 | 46.32 | $46.38 | — |
| 2023-08-09 | 46.32 | $46.38 | — |
| 2023-08-08 | 46.31 | $46.38 | — |
| 2023-08-07 | 46.30 | $46.38 | — |
| 2023-08-04 | 46.29 | $46.38 | — |
| 2023-08-03 | 46.29 | $46.38 | — |
| 2023-08-02 | 46.28 | $46.38 | — |
| 2023-08-01 | 46.27 | $46.38 | — |
| 2023-07-31 | 46.26 | $46.38 | — |
| 2023-07-28 | 46.26 | $46.38 | — |
| 2023-07-27 | 46.25 | $46.38 | — |
| 2023-07-26 | 46.25 | $46.38 | — |
| 2023-07-25 | 46.25 | $46.38 | — |
| 2023-07-24 | 46.25 | $46.38 | — |
| 2023-07-21 | 46.26 | $46.38 | — |
| 2023-07-20 | 46.27 | $46.38 | — |
| 2023-07-19 | 46.28 | $46.38 | — |
| 2023-07-18 | 46.30 | $46.38 | — |
| 2023-07-17 | 46.33 | $46.38 | — |
| 2023-07-14 | 46.37 | $46.38 | — |
| 2023-07-13 | 46.43 | $46.38 | — |
| 2023-07-12 | 46.50 | $46.38 | — |
| 2023-07-11 | 46.58 | $46.38 | — |
| 2023-07-10 | 46.69 | $46.38 | — |
| 2023-07-07 | 46.82 | $46.38 | — |
| 2023-07-06 | 46.99 | $46.38 | 106 |
| 2023-07-05 | 47.19 | $47.10 | — |
| 2023-07-03 | 47.20 | $47.10 | — |
| 2023-06-30 | 47.21 | $47.10 | — |
| 2023-06-29 | 47.23 | $47.10 | — |
| 2023-06-28 | 47.24 | $47.10 | — |
| 2023-06-27 | 47.26 | $47.10 | — |
| 2023-06-26 | 47.28 | $47.10 | — |
| 2023-06-23 | 47.29 | $47.10 | — |
| 2023-06-22 | 47.31 | $47.10 | — |
| 2023-06-21 | 47.33 | $47.10 | — |
| 2023-06-20 | 47.35 | $47.10 | — |
| 2023-06-16 | 47.37 | $47.10 | — |
| 2023-06-15 | 47.39 | $47.10 | — |
| 2023-06-14 | 47.41 | $47.10 | — |
| 2023-06-13 | 47.42 | $47.10 | — |
| 2023-06-12 | 47.44 | $47.10 | — |
| 2023-06-09 | 47.45 | $47.10 | — |
| 2023-06-08 | 47.45 | $47.10 | — |
| 2023-06-07 | 47.45 | $47.10 | — |
| 2023-06-06 | 47.44 | $47.10 | — |
| 2023-06-05 | 47.42 | $47.10 | — |
| 2023-06-02 | 47.39 | $47.10 | — |
| 2023-06-01 | 47.34 | $47.10 | — |
| 2023-05-31 | 47.27 | $47.10 | — |
| 2023-05-30 | 47.18 | $47.10 | — |
| 2023-05-26 | 47.07 | $47.10 | — |
| 2023-05-25 | 46.91 | $47.10 | — |
| 2023-05-24 | 46.72 | $47.10 | — |
| 2023-05-23 | 46.49 | $47.10 | — |
| 2023-05-22 | 46.19 | $47.10 | 116 |
| 2023-05-19 | 45.83 | $45.74 | — |
| 2023-05-18 | 45.82 | $45.74 | — |
| 2023-05-17 | 45.81 | $45.74 | — |
| 2023-05-16 | 45.79 | $45.74 | — |
| 2023-05-15 | 45.78 | $45.74 | — |
| 2023-05-12 | 45.76 | $45.74 | — |
| 2023-05-11 | 45.73 | $45.74 | — |
| 2023-05-10 | 45.71 | $45.74 | — |
| 2023-05-09 | 45.68 | $45.74 | — |
| 2023-05-08 | 45.65 | $45.74 | — |
| 2023-05-05 | 45.61 | $45.74 | — |
| 2023-05-04 | 45.57 | $45.74 | — |
| 2023-05-03 | 45.53 | $45.74 | — |
| 2023-05-02 | 45.48 | $45.74 | — |
| 2023-05-01 | 45.43 | $45.74 | — |
| 2023-04-28 | 45.37 | $45.74 | — |
| 2023-04-27 | 45.31 | $45.74 | — |
| 2023-04-26 | 45.25 | $45.74 | — |
| 2023-04-25 | 45.18 | $45.74 | — |
| 2023-04-24 | 45.12 | $45.74 | — |
| 2023-04-21 | 45.05 | $45.74 | — |
| 2023-04-20 | 44.98 | $45.74 | — |
| 2023-04-19 | 44.91 | $45.74 | — |
| 2023-04-18 | 44.84 | $45.74 | — |
| 2023-04-17 | 44.78 | $45.74 | — |
| 2023-04-14 | 44.73 | $45.74 | — |
| 2023-04-13 | 44.69 | $45.74 | — |
| 2023-04-12 | 44.67 | $45.74 | — |
| 2023-04-11 | 44.67 | $45.74 | — |
| 2023-04-10 | 44.70 | $45.74 | — |
| 2023-04-06 | 44.76 | $45.74 | — |
| 2023-04-05 | 44.87 | $45.74 | — |
| 2023-04-04 | 45.03 | $45.74 | — |
| 2023-04-03 | 45.27 | $45.74 | — |
| 2023-03-31 | 45.59 | $45.74 | — |
| 2023-03-30 | 46.01 | $45.74 | — |
| 2023-03-29 | 46.55 | $45.74 | — |
| 2023-03-28 | 47.25 | $45.74 | — |
| 2023-03-27 | 48.12 | $45.74 | — |
| 2023-03-24 | 49.21 | $45.74 | 100 |
| 2023-03-23 | 50.54 | $50.01 | — |
| 2023-03-22 | 50.83 | $50.01 | — |
| 2023-03-21 | 51.18 | $50.01 | 122 |
| 2023-03-20 | 51.62 | $51.70 | — |
| 2023-03-17 | 51.62 | $51.70 | — |
| 2023-03-16 | 51.61 | $51.70 | — |
| 2023-03-15 | 51.61 | $51.70 | — |
| 2023-03-14 | 51.61 | $51.70 | — |
| 2023-03-13 | 51.60 | $51.70 | — |
| 2023-03-10 | 51.60 | $51.70 | — |
| 2023-03-09 | 51.60 | $51.70 | — |
| 2023-03-08 | 51.60 | $51.70 | — |
| 2023-03-07 | 51.60 | $51.70 | — |
| 2023-03-06 | 51.60 | $51.70 | — |
| 2023-03-03 | 51.60 | $51.70 | — |
| 2023-03-02 | 51.60 | $51.70 | — |
| 2023-03-01 | 51.60 | $51.70 | — |
| 2023-02-28 | 51.60 | $51.70 | — |
| 2023-02-27 | 51.61 | $51.70 | — |
| 2023-02-24 | 51.61 | $51.70 | — |
| 2023-02-23 | 51.62 | $51.70 | — |
| 2023-02-22 | 51.62 | $51.70 | — |
| 2023-02-21 | 51.63 | $51.70 | — |
| 2023-02-17 | 51.64 | $51.70 | — |
| 2023-02-16 | 51.66 | $51.70 | — |
| 2023-02-15 | 51.67 | $51.70 | — |
| 2023-02-14 | 51.69 | $51.70 | — |
| 2023-02-13 | 51.71 | $51.70 | — |
| 2023-02-10 | 51.73 | $51.70 | — |
| 2023-02-09 | 51.75 | $51.70 | — |
| 2023-02-08 | 51.78 | $51.70 | — |
| 2023-02-07 | 51.81 | $51.70 | — |
| 2023-02-06 | 51.84 | $51.70 | — |
| 2023-02-03 | 51.88 | $51.70 | — |
| 2023-02-02 | 51.92 | $51.70 | — |
| 2023-02-01 | 51.96 | $51.70 | — |
| 2023-01-31 | 52.01 | $51.70 | — |
| 2023-01-30 | 52.05 | $51.70 | — |
| 2023-01-27 | 52.10 | $51.70 | — |
| 2023-01-26 | 52.15 | $51.70 | — |
| 2023-01-25 | 52.20 | $51.70 | — |
| 2023-01-24 | 52.25 | $51.70 | — |
| 2023-01-23 | 52.30 | $51.70 | — |
| 2023-01-20 | 52.34 | $51.70 | — |
| 2023-01-19 | 52.38 | $51.70 | — |
| 2023-01-18 | 52.41 | $51.70 | — |
| 2023-01-17 | 52.43 | $51.70 | — |
| 2023-01-13 | 52.43 | $51.70 | — |
| 2023-01-12 | 52.42 | $51.70 | — |
| 2023-01-11 | 52.38 | $51.70 | — |
| 2023-01-10 | 52.30 | $51.70 | — |
| 2023-01-09 | 52.19 | $51.70 | — |
| 2023-01-06 | 52.03 | $51.70 | — |
| 2023-01-05 | 51.81 | $51.70 | — |
| 2023-01-04 | 51.52 | $51.70 | — |
| 2023-01-03 | 51.13 | $51.70 | — |
| 2022-12-30 | 50.65 | $51.70 | — |
| 2022-12-29 | 50.03 | $51.70 | — |
| 2022-12-28 | 49.27 | $51.70 | — |
| 2022-12-27 | 48.32 | $51.70 | 117 |
| 2022-12-23 | 47.16 | $47.21 | — |
| 2022-12-22 | 47.17 | $47.21 | — |
| 2022-12-21 | 47.17 | $47.21 | — |
| 2022-12-20 | 47.18 | $47.21 | — |
| 2022-12-19 | 47.19 | $47.21 | — |
| 2022-12-16 | 47.20 | $47.21 | — |
| 2022-12-15 | 47.22 | $47.21 | — |
| 2022-12-14 | 47.23 | $47.21 | — |
| 2022-12-13 | 47.25 | $47.21 | — |
| 2022-12-12 | 47.27 | $47.21 | — |
| 2022-12-09 | 47.29 | $47.21 | — |
| 2022-12-08 | 47.31 | $47.21 | — |
| 2022-12-07 | 47.34 | $47.21 | — |
| 2022-12-06 | 47.37 | $47.21 | — |
| 2022-12-05 | 47.40 | $47.21 | — |
| 2022-12-02 | 47.44 | $47.21 | — |
| 2022-12-01 | 47.47 | $47.21 | — |
| 2022-11-30 | 47.51 | $47.21 | — |
| 2022-11-29 | 47.56 | $47.21 | — |
| 2022-11-28 | 47.60 | $47.21 | — |
| 2022-11-25 | 47.65 | $47.21 | — |
| 2022-11-23 | 47.69 | $47.21 | — |
| 2022-11-22 | 47.74 | $47.21 | — |
| 2022-11-21 | 47.79 | $47.21 | — |
| 2022-11-18 | 47.84 | $47.21 | — |
| 2022-11-17 | 47.88 | $47.21 | — |
| 2022-11-16 | 47.92 | $47.21 | — |
| 2022-11-15 | 47.95 | $47.21 | — |
| 2022-11-14 | 47.98 | $47.21 | — |
| 2022-11-11 | 47.99 | $47.21 | — |
| 2022-11-10 | 47.99 | $47.21 | — |
| 2022-11-09 | 47.96 | $47.21 | — |
| 2022-11-08 | 47.91 | $47.21 | — |
| 2022-11-07 | 47.83 | $47.21 | — |
| 2022-11-04 | 47.70 | $47.21 | — |
| 2022-11-03 | 47.53 | $47.21 | — |
| 2022-11-02 | 47.30 | $47.21 | — |
| 2022-11-01 | 46.99 | $47.21 | — |
| 2022-10-31 | 46.60 | $47.21 | — |
| 2022-10-28 | 46.10 | $47.21 | — |
| 2022-10-27 | 45.48 | $47.21 | 3000 |
| 2022-10-26 | 44.71 | $47.18 | — |
| 2022-10-25 | 43.77 | $47.18 | 10700 |
| 2022-10-24 | 42.62 | $42.86 | — |
| 2022-10-21 | 42.59 | $42.86 | — |
| 2022-10-20 | 42.57 | $42.86 | — |
| 2022-10-19 | 42.54 | $42.86 | — |
| 2022-10-18 | 42.52 | $42.86 | — |
| 2022-10-17 | 42.50 | $42.86 | — |
| 2022-10-14 | 42.48 | $42.86 | — |
| 2022-10-13 | 42.47 | $42.86 | — |
| 2022-10-12 | 42.47 | $42.86 | — |
| 2022-10-11 | 42.48 | $42.86 | — |
| 2022-10-10 | 42.50 | $42.86 | — |
| 2022-10-07 | 42.54 | $42.86 | — |
| 2022-10-06 | 42.60 | $42.86 | — |
| 2022-10-05 | 42.68 | $42.86 | — |
| 2022-10-04 | 42.80 | $42.86 | — |
| 2022-10-03 | 42.96 | $42.86 | — |
| 2022-09-30 | 43.16 | $42.86 | — |
| 2022-09-29 | 43.42 | $42.86 | — |
| 2022-09-28 | 43.75 | $42.86 | — |
| 2022-09-27 | 44.16 | $42.86 | 300 |
| 2022-09-26 | 44.66 | $44.01 | — |
| 2022-09-23 | 44.92 | $44.01 | 5900 |
| 2022-09-22 | 45.23 | $45.23 | — |
| 2022-09-21 | 45.23 | $45.23 | — |
| 2022-09-20 | 45.23 | $45.23 | — |
| 2022-09-19 | 45.22 | $45.23 | — |
| 2022-09-16 | 45.22 | $45.23 | — |
| 2022-09-15 | 45.22 | $45.23 | — |
| 2022-09-14 | 45.21 | $45.23 | — |
| 2022-09-13 | 45.21 | $45.23 | — |
| 2022-09-12 | 45.21 | $45.23 | — |
| 2022-09-09 | 45.21 | $45.23 | — |
| 2022-09-08 | 45.21 | $45.23 | — |
| 2022-09-07 | 45.22 | $45.23 | — |
| 2022-09-06 | 45.23 | $45.23 | — |
| 2022-09-02 | 45.24 | $45.23 | — |
| 2022-09-01 | 45.25 | $45.23 | — |
| 2022-08-31 | 45.27 | $45.23 | — |
| 2022-08-30 | 45.30 | $45.23 | — |
| 2022-08-29 | 45.33 | $45.23 | — |
| 2022-08-26 | 45.38 | $45.23 | 325 |
| 2022-08-25 | 45.43 | $44.26 | 1200 |
| 2022-08-24 | 45.81 | $46.03 | — |
| 2022-08-23 | 45.70 | $46.03 | — |
| 2022-08-22 | 45.58 | $46.03 | — |
| 2022-08-19 | 45.42 | $46.03 | — |
| 2022-08-18 | 45.24 | $46.03 | 506 |
| 2022-08-17 | 45.02 | $45.25 | — |
| 2022-08-16 | 45.00 | $45.25 | — |
| 2022-08-15 | 44.99 | $45.25 | — |
| 2022-08-12 | 44.98 | $45.25 | — |
| 2022-08-11 | 44.97 | $45.25 | — |
| 2022-08-10 | 44.97 | $45.25 | — |
| 2022-08-09 | 44.98 | $45.25 | — |
| 2022-08-08 | 45.00 | $45.25 | — |
| 2022-08-05 | 45.03 | $45.25 | — |
| 2022-08-04 | 45.08 | $45.25 | — |
| 2022-08-03 | 45.14 | $45.25 | — |
| 2022-08-02 | 45.23 | $45.25 | — |
| 2022-08-01 | 45.35 | $45.25 | — |
| 2022-07-29 | 45.50 | $45.25 | — |
| 2022-07-28 | 45.70 | $45.25 | — |
| 2022-07-27 | 45.94 | $45.25 | — |
| 2022-07-26 | 46.24 | $45.25 | — |
| 2022-07-25 | 46.62 | $45.25 | 1600 |
| 2022-07-22 | 47.08 | $47.00 | — |
| 2022-07-21 | 47.08 | $47.00 | — |
| 2022-07-20 | 47.09 | $47.00 | — |
| 2022-07-19 | 47.09 | $47.00 | — |
| 2022-07-18 | 47.10 | $47.00 | — |
| 2022-07-15 | 47.11 | $47.00 | — |
| 2022-07-14 | 47.11 | $47.00 | — |
| 2022-07-13 | 47.12 | $47.00 | — |
| 2022-07-12 | 47.13 | $47.00 | — |
| 2022-07-11 | 47.14 | $47.00 | — |
| 2022-07-08 | 47.14 | $47.00 | — |
| 2022-07-07 | 47.15 | $47.00 | — |
| 2022-07-06 | 47.16 | $47.00 | — |
| 2022-07-05 | 47.17 | $47.00 | — |
| 2022-07-01 | 47.18 | $47.00 | — |
| 2022-06-30 | 47.19 | $47.00 | — |
| 2022-06-29 | 47.20 | $47.00 | — |
| 2022-06-28 | 47.21 | $47.00 | — |
| 2022-06-27 | 47.21 | $47.00 | — |
| 2022-06-24 | 47.22 | $47.00 | — |
| 2022-06-23 | 47.23 | $47.00 | — |
| 2022-06-22 | 47.24 | $47.00 | — |
| 2022-06-21 | 47.25 | $47.00 | — |
| 2022-06-17 | 47.26 | $47.00 | — |
| 2022-06-16 | 47.27 | $47.00 | — |
| 2022-06-15 | 47.28 | $47.00 | — |
| 2022-06-14 | 47.29 | $47.00 | — |
| 2022-06-13 | 47.29 | $47.00 | — |
| 2022-06-10 | 47.30 | $47.00 | — |
| 2022-06-09 | 47.31 | $47.00 | — |
| 2022-06-08 | 47.31 | $47.00 | — |
| 2022-06-07 | 47.31 | $47.00 | — |
| 2022-06-06 | 47.31 | $47.00 | — |
| 2022-06-03 | 47.31 | $47.00 | — |
| 2022-06-02 | 47.31 | $47.00 | — |
| 2022-06-01 | 47.30 | $47.00 | — |
| 2022-05-31 | 47.29 | $47.00 | — |
| 2022-05-27 | 47.28 | $47.00 | — |
| 2022-05-26 | 47.27 | $47.00 | — |
| 2022-05-25 | 47.25 | $47.00 | — |
| 2022-05-24 | 47.22 | $47.00 | — |
| 2022-05-23 | 47.19 | $47.00 | — |
| 2022-05-20 | 47.15 | $47.00 | — |
| 2022-05-19 | 47.11 | $47.00 | — |
| 2022-05-18 | 47.06 | $47.00 | — |
| 2022-05-17 | 47.01 | $47.00 | — |
| 2022-05-16 | 46.95 | $47.00 | — |
| 2022-05-13 | 46.88 | $47.00 | — |
| 2022-05-12 | 46.80 | $47.00 | — |
| 2022-05-11 | 46.71 | $47.00 | — |
| 2022-05-10 | 46.61 | $47.00 | — |
| 2022-05-09 | 46.50 | $47.00 | — |
| 2022-05-06 | 46.39 | $47.00 | — |
| 2022-05-05 | 46.26 | $47.00 | — |
| 2022-05-04 | 46.13 | $47.00 | — |
| 2022-05-03 | 45.98 | $47.00 | — |
| 2022-05-02 | 45.83 | $47.00 | — |
| 2022-04-29 | 45.68 | $47.00 | — |
| 2022-04-28 | 45.52 | $47.00 | — |
| 2022-04-27 | 45.35 | $47.00 | — |
| 2022-04-26 | 45.19 | $47.00 | — |
| 2022-04-25 | 45.04 | $47.00 | — |
| 2022-04-22 | 44.89 | $47.00 | — |
| 2022-04-21 | 44.76 | $47.00 | — |
| 2022-04-20 | 44.66 | $47.00 | — |
| 2022-04-19 | 44.60 | $47.00 | — |
| 2022-04-18 | 44.58 | $47.00 | — |
| 2022-04-14 | 44.62 | $47.00 | — |
| 2022-04-13 | 44.74 | $47.00 | — |
| 2022-04-12 | 44.96 | $47.00 | — |
| 2022-04-11 | 45.31 | $47.00 | — |
| 2022-04-08 | 45.80 | $47.00 | — |
| 2022-04-07 | 46.49 | $47.00 | — |
| 2022-04-06 | 47.41 | $47.00 | — |
| 2022-04-05 | 48.60 | $47.00 | — |
| 2022-04-04 | 50.12 | $47.00 | 108 |
| 2022-04-01 | 52.05 | $53.01 | — |
| 2022-03-31 | 52.56 | $53.01 | — |
| 2022-03-30 | 53.23 | $53.01 | — |
| 2022-03-29 | 54.10 | $53.01 | — |
| 2022-03-28 | 55.22 | $53.01 | — |
| 2022-03-25 | 56.63 | $53.01 | — |
| 2022-03-24 | 58.39 | $53.01 | — |
| 2022-03-23 | 60.57 | $53.01 | 3810 |
| 2022-03-22 | 63.23 | $63.26 | — |
| 2022-03-21 | 63.24 | $63.26 | — |
| 2022-03-18 | 63.24 | $63.26 | — |
| 2022-03-17 | 63.25 | $63.26 | — |
| 2022-03-16 | 63.26 | $63.26 | — |
| 2022-03-15 | 63.27 | $63.26 | — |
| 2022-03-14 | 63.28 | $63.26 | — |
| 2022-03-11 | 63.30 | $63.26 | — |
| 2022-03-10 | 63.31 | $63.26 | — |
| 2022-03-09 | 63.33 | $63.26 | — |
| 2022-03-08 | 63.35 | $63.26 | — |
| 2022-03-07 | 63.37 | $63.26 | — |
| 2022-03-04 | 63.40 | $63.26 | — |
| 2022-03-03 | 63.42 | $63.26 | — |
| 2022-03-02 | 63.45 | $63.26 | — |
| 2022-03-01 | 63.48 | $63.26 | — |
| 2022-02-28 | 63.51 | $63.26 | — |
| 2022-02-25 | 63.55 | $63.26 | — |
| 2022-02-24 | 63.58 | $63.26 | — |
| 2022-02-23 | 63.62 | $63.26 | — |
| 2022-02-22 | 63.66 | $63.26 | — |
| 2022-02-18 | 63.69 | $63.26 | — |
| 2022-02-17 | 63.73 | $63.26 | — |
| 2022-02-16 | 63.76 | $63.26 | — |
| 2022-02-15 | 63.80 | $63.26 | — |
| 2022-02-14 | 63.83 | $63.26 | — |
| 2022-02-11 | 63.85 | $63.26 | — |
| 2022-02-10 | 63.86 | $63.26 | — |
| 2022-02-09 | 63.86 | $63.26 | — |
| 2022-02-08 | 63.85 | $63.26 | — |
| 2022-02-07 | 63.82 | $63.26 | — |
| 2022-02-04 | 63.77 | $63.26 | — |
| 2022-02-03 | 63.69 | $63.26 | — |
| 2022-02-02 | 63.58 | $63.26 | 524 |
| 2022-02-01 | 63.42 | $64.21 | — |
| 2022-01-31 | 62.91 | $64.21 | — |
| 2022-01-28 | 62.27 | $64.21 | — |
| 2022-01-27 | 61.49 | $64.21 | 321 |
| 2022-01-26 | 60.53 | $60.53 | — |
| 2022-01-25 | 60.52 | $60.53 | — |
| 2022-01-24 | 60.51 | $60.53 | — |
| 2022-01-21 | 60.51 | $60.53 | — |
| 2022-01-20 | 60.50 | $60.53 | — |
| 2022-01-19 | 60.48 | $60.53 | — |
| 2022-01-18 | 60.47 | $60.53 | — |
| 2022-01-14 | 60.46 | $60.53 | — |
| 2022-01-13 | 60.44 | $60.53 | — |
| 2022-01-12 | 60.42 | $60.53 | — |
| 2022-01-11 | 60.40 | $60.53 | — |
| 2022-01-10 | 60.38 | $60.53 | — |
| 2022-01-07 | 60.36 | $60.53 | — |
| 2022-01-06 | 60.34 | $60.53 | — |
| 2022-01-05 | 60.31 | $60.53 | — |
| 2022-01-04 | 60.28 | $60.53 | — |
| 2022-01-03 | 60.25 | $60.53 | — |
| 2021-12-31 | 60.22 | $60.53 | — |
| 2021-12-30 | 60.19 | $60.53 | — |
| 2021-12-29 | 60.16 | $60.53 | — |
| 2021-12-28 | 60.13 | $60.53 | — |
| 2021-12-27 | 60.09 | $60.53 | — |
| 2021-12-23 | 60.06 | $60.53 | — |
| 2021-12-22 | 60.03 | $60.53 | — |
| 2021-12-21 | 60.01 | $60.53 | — |
| 2021-12-20 | 59.99 | $60.53 | — |
| 2021-12-17 | 59.97 | $60.53 | — |
| 2021-12-16 | 59.96 | $60.53 | — |
| 2021-12-15 | 59.97 | $60.53 | — |
| 2021-12-14 | 59.99 | $60.53 | — |
| 2021-12-13 | 60.02 | $60.53 | — |
| 2021-12-10 | 60.08 | $60.53 | — |
| 2021-12-09 | 60.17 | $60.53 | — |
| 2021-12-08 | 60.28 | $60.53 | — |
| 2021-12-07 | 60.44 | $60.53 | — |
| 2021-12-06 | 60.65 | $60.53 | — |
| 2021-12-03 | 60.92 | $60.53 | — |
| 2021-12-02 | 61.25 | $60.53 | — |
| 2021-12-01 | 61.67 | $60.53 | — |
| 2021-11-30 | 62.19 | $60.53 | 117 |
| 2021-11-29 | 62.83 | $62.94 | — |
| 2021-11-26 | 62.84 | $62.94 | — |
| 2021-11-24 | 62.86 | $62.94 | — |
| 2021-11-23 | 62.87 | $62.94 | — |
| 2021-11-22 | 62.90 | $62.94 | — |
| 2021-11-19 | 62.92 | $62.94 | — |
| 2021-11-18 | 62.95 | $62.94 | — |
| 2021-11-17 | 62.98 | $62.94 | — |
| 2021-11-16 | 63.02 | $62.94 | — |
| 2021-11-15 | 63.06 | $62.94 | — |
| 2021-11-12 | 63.10 | $62.94 | — |
| 2021-11-11 | 63.15 | $62.94 | — |
| 2021-11-10 | 63.21 | $62.94 | — |
| 2021-11-09 | 63.27 | $62.94 | — |
| 2021-11-08 | 63.33 | $62.94 | — |
| 2021-11-05 | 63.40 | $62.94 | — |
| 2021-11-04 | 63.47 | $62.94 | — |
| 2021-11-03 | 63.55 | $62.94 | — |
| 2021-11-02 | 63.63 | $62.94 | — |
| 2021-11-01 | 63.71 | $62.94 | — |
| 2021-10-29 | 63.79 | $62.94 | — |
| 2021-10-28 | 63.87 | $62.94 | — |
| 2021-10-27 | 63.95 | $62.94 | — |
| 2021-10-26 | 64.03 | $62.94 | — |
| 2021-10-25 | 64.09 | $62.94 | — |
| 2021-10-22 | 64.14 | $62.94 | — |
| 2021-10-21 | 64.18 | $62.94 | — |
| 2021-10-20 | 64.19 | $62.94 | — |
| 2021-10-19 | 64.17 | $62.94 | — |
| 2021-10-18 | 64.11 | $62.94 | — |
| 2021-10-15 | 64.00 | $62.94 | — |
| 2021-10-14 | 63.83 | $62.94 | — |
| 2021-10-13 | 63.58 | $62.94 | — |
| 2021-10-12 | 63.24 | $62.94 | 100 |
| 2021-10-11 | 62.79 | $61.89 | 400 |
| 2021-10-08 | 62.52 | $62.50 | — |
| 2021-10-07 | 61.97 | $62.50 | — |
| 2021-10-06 | 61.26 | $62.50 | 218 |
| 2021-10-05 | 60.36 | $65.72 | — |
| 2021-10-04 | 58.22 | $65.72 | 400 |
| 2021-10-01 | 55.59 | $55.59 | — |
| 2021-09-30 | 55.59 | $55.59 | — |
| 2021-09-29 | 55.59 | $55.59 | — |
| 2021-09-28 | 55.59 | $55.59 | — |
| 2021-09-27 | 55.59 | $55.59 | — |
| 2021-09-24 | 55.59 | $55.59 | — |
| 2021-09-23 | 55.59 | $55.59 | — |
| 2021-09-22 | 55.59 | $55.59 | — |
| 2021-09-21 | 55.59 | $55.59 | — |
| 2021-09-20 | 55.59 | $55.59 | — |
| 2021-09-17 | 55.59 | $55.59 | — |
| 2021-09-16 | 55.59 | $55.59 | — |
| 2021-09-15 | 55.59 | $55.59 | — |
| 2021-09-14 | 55.59 | $55.59 | — |
| 2021-09-13 | 55.59 | $55.59 | — |
| 2021-09-10 | 55.59 | $55.59 | — |
| 2021-09-09 | 55.59 | $55.59 | — |
| 2021-09-08 | 55.59 | $55.59 | — |
| 2021-09-07 | 55.59 | $55.59 | — |
| 2021-09-03 | 55.59 | $55.59 | — |
| 2021-09-02 | 55.59 | $55.59 | — |
| 2021-09-01 | 55.59 | $55.59 | — |
| 2021-08-31 | 55.59 | $55.59 | — |
| 2021-08-30 | 55.59 | $55.59 | — |
| 2021-08-27 | 55.59 | $55.59 | — |
| 2021-08-26 | 55.59 | $55.59 | — |
| 2021-08-25 | 55.59 | $55.59 | — |
| 2021-08-24 | 55.59 | $55.59 | — |
| 2021-08-23 | 55.59 | $55.59 | — |
| 2021-08-20 | 55.59 | $55.59 | — |
| 2021-08-19 | 55.59 | $55.59 | — |
| 2021-08-18 | 55.59 | $55.59 | — |
| 2021-08-17 | 55.59 | $55.59 | — |
| 2021-08-16 | 55.59 | $55.59 | — |
| 2021-08-13 | 55.59 | $55.59 | — |
| 2021-08-12 | 55.59 | $55.59 | — |
| 2021-08-11 | 55.59 | $55.59 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
79.61
2026-08-07
Close Price
$198.00
Vol: 275
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 79.61 | $198.00 | 275 |
| 2026-08-06 | 79.61 | $198.00 | 275 |
| 2026-08-05 | 79.61 | $198.00 | 275 |
| 2026-08-04 | 79.61 | $198.00 | 275 |
| 2026-08-03 | 79.61 | $198.00 | 275 |
| 2026-07-31 | 79.61 | $198.00 | 275 |
| 2026-07-30 | 79.61 | $198.00 | 275 |
| 2026-07-29 | 79.61 | $198.00 | 275 |
| 2026-07-28 | 79.61 | $198.00 | — |
| 2026-07-27 | 79.61 | $198.00 | 275 |
| 2026-07-24 | 79.61 | $198.00 | 275 |
| 2026-07-23 | 79.61 | $198.00 | 275 |
| 2026-07-22 | 79.61 | $198.00 | 275 |
| 2026-07-21 | 79.61 | $198.00 | 275 |
| 2026-07-20 | 79.61 | $198.00 | 275 |
| 2026-07-17 | 79.61 | $198.00 | 275 |
| 2026-07-16 | 79.61 | $198.00 | — |
| 2026-07-15 | 79.61 | $198.00 | 275 |
| 2026-07-14 | 79.61 | $198.00 | 400 |
| 2026-07-13 | 73.45 | $191.90 | 275 |
| 2026-07-10 | 73.45 | $191.90 | 275 |
| 2026-07-09 | 73.45 | $191.90 | 275 |
| 2026-07-08 | 73.45 | $191.90 | 275 |
| 2026-07-07 | 73.45 | $191.90 | 275 |
| 2026-07-06 | 73.45 | $191.90 | 275 |
| 2026-07-02 | 73.45 | $191.90 | 275 |
| 2026-07-01 | 73.45 | $191.90 | 275 |
| 2026-06-30 | 73.45 | $191.90 | 700 |
| 2026-06-29 | 94.34 | $199.00 | 275 |
| 2026-06-26 | 94.34 | $199.00 | 275 |
| 2026-06-25 | 94.34 | $199.00 | 275 |
| 2026-06-24 | 94.34 | $199.00 | 275 |
| 2026-06-23 | 94.34 | $199.00 | 275 |
| 2026-06-22 | 94.34 | $199.00 | 275 |
| 2026-06-18 | 94.34 | $199.00 | 275 |
| 2026-06-17 | 94.34 | $199.00 | 275 |
| 2026-06-16 | 75.07 | $169.91 | 275 |
| 2026-06-15 | 75.07 | $169.91 | 275 |
| 2026-06-12 | 75.07 | $169.91 | 275 |
| 2026-06-11 | 75.07 | $169.91 | 275 |
| 2026-06-10 | 75.07 | $169.91 | — |
| 2026-06-09 | 75.07 | $169.91 | — |
| 2026-06-08 | 75.07 | $169.91 | — |
| 2026-06-05 | 75.07 | $169.91 | 275 |
| 2026-06-04 | 75.07 | $169.91 | — |
| 2026-06-03 | 75.07 | $169.91 | 275 |
| 2026-06-02 | 88.69 | $172.10 | 275 |
| 2026-06-01 | 88.69 | $172.10 | 275 |
| 2026-05-29 | 88.69 | $172.10 | 275 |
| 2026-05-28 | 88.69 | $172.10 | 275 |
| 2026-05-27 | 88.69 | $172.10 | 275 |
| 2026-05-26 | 88.69 | $172.10 | 275 |
| 2026-05-22 | 88.69 | $172.10 | 275 |
| 2026-05-21 | 88.69 | $172.10 | 275 |
| 2026-05-20 | 88.69 | $172.10 | 275 |
| 2026-05-19 | 88.69 | $172.10 | 275 |
| 2026-05-18 | 88.69 | $172.10 | 275 |
| 2026-05-15 | 88.69 | $172.10 | — |
| 2026-05-14 | 88.69 | $172.10 | 275 |
| 2026-05-13 | 88.69 | $172.10 | 275 |
| 2026-05-12 | 88.69 | $172.10 | 275 |
| 2026-05-11 | 88.69 | $172.10 | 275 |
| 2026-05-08 | 88.69 | $172.10 | 275 |
| 2026-05-07 | 88.69 | $172.10 | 222 |
| 2026-05-06 | 48.57 | $148.40 | 275 |
| 2026-05-05 | 48.57 | $148.40 | 275 |
| 2026-05-04 | 48.57 | $148.40 | 275 |
| 2026-05-01 | 48.57 | $148.40 | 275 |
| 2026-04-30 | 48.57 | $148.40 | 275 |
| 2026-04-29 | 48.57 | $148.40 | 275 |
| 2026-04-28 | 48.57 | $148.40 | 275 |
| 2026-04-27 | 48.57 | $148.40 | 275 |
| 2026-04-24 | 48.57 | $148.40 | 275 |
| 2026-04-23 | 48.57 | $148.40 | 275 |
| 2026-04-22 | 48.57 | $148.40 | 275 |
| 2026-04-21 | 48.57 | $148.40 | 275 |
| 2026-04-20 | 48.57 | $148.40 | — |
| 2026-04-17 | 48.57 | $148.40 | 275 |
| 2026-04-16 | 48.57 | $148.40 | 275 |
| 2026-04-15 | 48.57 | $148.40 | 275 |
| 2026-04-14 | 48.57 | $148.40 | 275 |
| 2026-04-13 | 48.57 | $148.40 | 275 |
| 2026-04-10 | 48.57 | $148.40 | 275 |
| 2026-04-09 | 48.57 | $148.40 | 275 |
| 2026-04-08 | 48.57 | $148.40 | — |
| 2026-04-07 | 48.57 | $148.40 | 128 |
| 2026-04-06 | 44.82 | $147.00 | 275 |
| 2026-04-02 | 44.82 | $147.00 | 275 |
| 2026-04-01 | 44.82 | $147.00 | 275 |
| 2026-03-31 | 44.82 | $147.00 | 307 |
| 2026-03-30 | 46.80 | $148.00 | 128 |
| 2026-03-27 | 46.80 | $148.00 | 128 |
| 2026-03-26 | 46.80 | $148.00 | 128 |
| 2026-03-25 | 46.80 | $148.00 | 128 |
| 2026-03-24 | 46.80 | $148.00 | 17700 |
| 2026-03-23 | 45.97 | $147.55 | 100 |
| 2026-03-20 | 45.97 | $147.55 | 100 |
| 2026-03-19 | 45.97 | $147.55 | — |
| 2026-03-18 | 45.97 | $147.55 | 121 |
| 2026-03-17 | 17.14 | $135.25 | 100 |
| 2026-03-16 | 17.14 | $135.25 | — |
| 2026-03-13 | 17.14 | $135.25 | 100 |
| 2026-03-12 | 17.14 | $135.25 | 342 |
| 2026-03-11 | 25.60 | $144.60 | 100 |
| 2026-03-10 | 25.60 | $144.60 | 100 |
| 2026-03-09 | 25.60 | $144.60 | 100 |
| 2026-03-06 | 25.60 | $144.60 | — |
| 2026-03-05 | 25.60 | $144.60 | 100 |
| 2026-03-04 | 25.60 | $144.60 | 128 |
| 2026-03-03 | 59.31 | $159.25 | 100 |
| 2026-03-02 | 59.31 | $159.25 | 100 |
| 2026-02-27 | 59.31 | $159.25 | 100 |
| 2026-02-26 | 59.31 | $159.25 | 100 |
| 2026-02-25 | 59.31 | $159.25 | 100 |
| 2026-02-24 | 59.31 | $159.25 | 100 |
| 2026-02-23 | 59.31 | $159.25 | 100 |
| 2026-02-20 | 59.31 | $159.25 | — |
| 2026-02-19 | 59.31 | $159.25 | — |
| 2026-02-18 | 59.31 | $159.25 | — |
| 2026-02-17 | 59.31 | $159.25 | — |
| 2026-02-13 | 59.31 | $159.25 | — |
| 2026-02-12 | 59.31 | $159.25 | 103 |
| 2026-02-11 | 61.43 | $160.00 | — |
| 2026-02-10 | 61.43 | $160.00 | — |
| 2026-02-09 | 61.43 | $160.00 | — |
| 2026-02-06 | 61.43 | $160.00 | — |
| 2026-02-05 | 61.43 | $160.00 | 525 |
| 2026-02-04 | 78.95 | $166.00 | 1 |
| 2026-02-03 | 78.95 | $166.00 | 1 |
| 2026-02-02 | 78.95 | $166.00 | 1 |
| 2026-01-30 | 78.95 | $166.00 | — |
| 2026-01-29 | 78.95 | $166.00 | 1 |
| 2026-01-28 | 78.95 | $166.00 | 400 |
| 2026-01-27 | 83.10 | $167.43 | 503 |
| 2026-01-26 | 74.46 | $157.75 | 1 |
| 2026-01-23 | 74.46 | $157.75 | 1 |
| 2026-01-22 | 74.46 | $157.75 | 1 |
| 2026-01-21 | 74.46 | $157.75 | 1 |
| 2026-01-20 | 74.46 | $157.75 | 1 |
| 2026-01-16 | 74.46 | $157.75 | 418 |
| 2026-01-15 | 71.39 | $154.98 | 400 |
| 2026-01-14 | 81.56 | $158.00 | 1 |
| 2026-01-13 | 81.56 | $158.00 | 1 |
| 2026-01-12 | 81.56 | $158.00 | 1 |
| 2026-01-09 | 81.56 | $158.00 | 1 |
| 2026-01-08 | 81.56 | $158.00 | 1 |
| 2026-01-07 | 81.56 | $158.00 | 1 |
| 2026-01-06 | 81.56 | $158.00 | 1700 |
| 2026-01-05 | 71.38 | $147.20 | 1 |
| 2026-01-02 | 71.38 | $147.20 | 207 |
| 2025-12-31 | 95.95 | $152.75 | 1 |
| 2025-12-30 | 95.95 | $152.75 | 516 |
| 2025-12-29 | 94.99 | $149.30 | 1 |
| 2025-12-26 | 94.99 | $149.30 | 135 |
| 2025-12-24 | 93.68 | $146.00 | — |
| 2025-12-23 | 93.68 | $146.00 | 1 |
| 2025-12-22 | 93.68 | $146.00 | 1 |
| 2025-12-19 | 93.68 | $146.00 | 1 |
| 2025-12-18 | 93.68 | $146.00 | 1 |
| 2025-12-17 | 93.68 | $146.00 | 1 |
| 2025-12-16 | 93.68 | $146.00 | 1 |
| 2025-12-15 | 93.68 | $146.00 | — |
| 2025-12-12 | 93.68 | $146.00 | 418 |
| 2025-12-11 | 92.11 | $142.00 | — |
| 2025-12-10 | 92.11 | $142.00 | 1 |
| 2025-12-09 | 92.11 | $142.00 | 139 |
| 2025-12-08 | 68.96 | $128.00 | 1 |
| 2025-12-05 | 68.96 | $128.00 | 1 |
| 2025-12-04 | 68.96 | $128.00 | 1 |
| 2025-12-03 | 68.96 | $128.00 | 1 |
| 2025-12-02 | 68.96 | $128.00 | — |
| 2025-12-01 | 68.96 | $128.00 | 1 |
| 2025-11-28 | 68.96 | $128.00 | — |
| 2025-11-26 | 68.96 | $128.00 | 1 |
| 2025-11-25 | 68.96 | $128.00 | — |
| 2025-11-24 | 68.96 | $128.00 | 1 |
| 2025-11-21 | 68.96 | $128.00 | 1 |
| 2025-11-20 | 68.96 | $128.00 | 200 |
| 2025-11-19 | 30.12 | $123.09 | 1 |
| 2025-11-18 | 30.12 | $123.09 | 1 |
| 2025-11-17 | 30.12 | $123.09 | 1 |
| 2025-11-14 | 30.12 | $123.09 | 1 |
| 2025-11-13 | 30.12 | $123.09 | 1 |
| 2025-11-12 | 30.12 | $123.09 | 1 |
| 2025-11-11 | 30.12 | $123.09 | 1 |
| 2025-11-10 | 30.12 | $123.09 | 1 |
| 2025-11-07 | 30.12 | $123.09 | 1 |
| 2025-11-06 | 30.12 | $123.09 | 589 |
| 2025-11-05 | 30.12 | $123.09 | 589 |
| 2025-11-04 | 30.12 | $123.09 | 589 |
| 2025-11-03 | 30.12 | $123.09 | 589 |
| 2025-10-31 | 30.12 | $123.09 | 589 |
| 2025-10-30 | 30.12 | $123.09 | 589 |
| 2025-10-29 | 29.37 | $123.00 | 589 |
| 2025-10-28 | 29.37 | $123.00 | — |
| 2025-10-27 | 29.37 | $123.00 | — |
| 2025-10-24 | 29.37 | $123.00 | — |
| 2025-10-23 | 29.37 | $123.00 | 400 |
| 2025-10-22 | 46.57 | $127.00 | — |
| 2025-10-21 | 46.57 | $127.00 | — |
| 2025-10-20 | 46.57 | $127.00 | — |
| 2025-10-17 | 46.57 | $127.00 | 600 |
| 2025-10-16 | 53.61 | $128.10 | — |
| 2025-10-15 | 53.61 | $128.10 | — |
| 2025-10-14 | 53.61 | $128.10 | — |
| 2025-10-13 | 53.61 | $128.10 | — |
| 2025-10-10 | 53.61 | $128.10 | — |
| 2025-10-09 | 53.61 | $128.10 | — |
| 2025-10-08 | 53.61 | $128.10 | — |
| 2025-10-07 | 53.61 | $128.10 | — |
| 2025-10-06 | 53.61 | $128.10 | — |
| 2025-10-03 | 53.61 | $128.10 | 134 |
| 2025-10-02 | 66.92 | $130.52 | — |
| 2025-10-01 | 66.92 | $130.52 | — |
| 2025-09-30 | 66.92 | $130.52 | — |
| 2025-09-29 | 66.92 | $130.52 | — |
| 2025-09-26 | 66.98 | $130.53 | 200 |
| 2025-09-25 | 49.65 | $126.20 | — |
| 2025-09-24 | 49.65 | $126.20 | — |
| 2025-09-23 | 49.65 | $126.20 | — |
| 2025-09-22 | 49.65 | $126.20 | — |
| 2025-09-19 | 49.65 | $126.20 | — |
| 2025-09-18 | 49.65 | $126.20 | 119 |
| 2025-09-17 | 86.74 | $131.00 | — |
| 2025-09-16 | 86.74 | $131.00 | — |
| 2025-09-15 | 86.74 | $131.00 | — |
| 2025-09-12 | 86.74 | $131.00 | — |
| 2025-09-11 | 86.74 | $131.00 | 2101 |
| 2025-09-10 | 83.81 | $129.50 | — |
| 2025-09-09 | 83.81 | $129.50 | 1140 |
| 2025-09-08 | 55.47 | $124.70 | — |
| 2025-09-05 | 55.47 | $124.70 | — |
| 2025-09-04 | 55.47 | $124.70 | — |
| 2025-09-03 | 55.47 | $124.70 | — |
| 2025-09-02 | 55.47 | $124.70 | — |
| 2025-08-29 | 55.47 | $124.70 | — |
| 2025-08-28 | 55.47 | $124.70 | — |
| 2025-08-27 | 55.47 | $124.70 | — |
| 2025-08-26 | 55.47 | $124.70 | — |
| 2025-08-25 | 55.47 | $124.70 | — |
| 2025-08-22 | 55.47 | $124.70 | — |
| 2025-08-21 | 55.47 | $124.70 | — |
| 2025-08-20 | 55.47 | $124.70 | — |
| 2025-08-19 | 55.47 | $124.70 | — |
| 2025-08-18 | 55.47 | $124.70 | — |
| 2025-08-15 | 55.47 | $124.70 | — |
| 2025-08-14 | 55.47 | $124.70 | — |
| 2025-08-13 | 55.47 | $124.70 | — |
| 2025-08-12 | 55.47 | $124.70 | — |
| 2025-08-11 | 55.47 | $124.70 | — |
| 2025-08-08 | 55.47 | $124.70 | — |
| 2025-08-07 | 55.47 | $124.70 | — |
| 2025-08-06 | 55.47 | $124.70 | — |
| 2025-08-05 | 55.47 | $124.70 | — |
| 2025-08-04 | 55.47 | $124.70 | — |
| 2025-08-01 | 55.47 | $124.70 | — |
| 2025-07-31 | 55.47 | $124.70 | — |
| 2025-07-30 | 55.47 | $124.70 | — |
| 2025-07-29 | 55.47 | $124.70 | 346 |
| 2025-07-28 | 74.93 | $127.85 | 100 |
| 2025-07-25 | 69.93 | $126.28 | — |
| 2025-07-24 | 69.93 | $126.28 | — |
| 2025-07-23 | 69.93 | $126.28 | — |
| 2025-07-22 | 69.93 | $126.28 | — |
| 2025-07-21 | 69.93 | $126.28 | — |
| 2025-07-18 | 69.93 | $126.28 | — |
| 2025-07-17 | 69.93 | $126.28 | — |
| 2025-07-16 | 69.93 | $126.28 | — |
| 2025-07-15 | 69.93 | $126.28 | — |
| 2025-07-14 | 69.93 | $126.28 | — |
| 2025-07-11 | 69.93 | $126.28 | — |
| 2025-07-10 | 69.93 | $126.28 | — |
| 2025-07-09 | 69.93 | $126.28 | — |
| 2025-07-08 | 69.93 | $126.28 | — |
| 2025-07-07 | 69.93 | $126.28 | — |
| 2025-07-03 | 69.93 | $126.28 | — |
| 2025-07-02 | 69.93 | $126.28 | — |
| 2025-07-01 | 69.93 | $126.28 | — |
| 2025-06-30 | 69.93 | $126.28 | 225 |
| 2025-06-27 | 66.87 | $124.35 | — |
| 2025-06-26 | 66.87 | $124.35 | — |
| 2025-06-25 | 66.87 | $124.35 | — |
| 2025-06-24 | 66.87 | $124.35 | — |
| 2025-06-23 | 66.87 | $124.35 | — |
| 2025-06-20 | 66.87 | $124.35 | — |
| 2025-06-18 | 66.87 | $124.35 | — |
| 2025-06-17 | 66.87 | $124.35 | — |
| 2025-06-16 | 66.87 | $124.35 | — |
| 2025-06-13 | 66.87 | $124.35 | — |
| 2025-06-12 | 66.87 | $124.35 | 200 |
| 2025-06-11 | 62.03 | $120.10 | 133 |
| 2025-06-10 | 72.89 | $124.66 | — |
| 2025-06-09 | 72.89 | $124.66 | — |
| 2025-06-06 | 72.89 | $124.66 | — |
| 2025-06-05 | 72.89 | $124.66 | — |
| 2025-06-04 | 72.89 | $124.66 | — |
| 2025-06-03 | 72.89 | $124.66 | — |
| 2025-06-02 | 72.89 | $124.66 | — |
| 2025-05-30 | 72.89 | $124.66 | — |
| 2025-05-29 | 72.89 | $124.66 | 200 |
| 2025-05-28 | 70.09 | $120.80 | — |
| 2025-05-27 | 70.09 | $120.80 | 204 |
| 2025-05-23 | 62.17 | $112.10 | — |
| 2025-05-22 | 62.17 | $112.10 | — |
| 2025-05-21 | 62.17 | $112.10 | — |
| 2025-05-20 | 62.17 | $112.10 | — |
| 2025-05-19 | 62.17 | $112.10 | — |
| 2025-05-16 | 62.17 | $112.10 | — |
| 2025-05-15 | 62.17 | $112.10 | — |
| 2025-05-14 | 62.17 | $112.10 | — |
| 2025-05-13 | 62.17 | $112.10 | — |
| 2025-05-12 | 62.17 | $112.10 | — |
| 2025-05-09 | 62.17 | $112.10 | 403 |
| 2025-05-08 | 60.32 | $109.40 | — |
| 2025-05-07 | 60.32 | $109.40 | — |
| 2025-05-06 | 60.32 | $109.40 | — |
| 2025-05-05 | 60.32 | $109.40 | 200 |
| 2025-05-02 | 60.86 | $110.00 | — |
| 2025-05-01 | 60.86 | $110.00 | 1700 |
| 2025-04-30 | 41.60 | $85.52 | — |
| 2025-04-29 | 41.60 | $85.52 | — |
| 2025-04-28 | 41.60 | $85.52 | — |
| 2025-04-25 | 66.51 | $107.25 | 167 |
| 2025-04-24 | 22.31 | $85.52 | — |
| 2025-04-23 | 22.31 | $85.52 | — |
| 2025-04-22 | 22.31 | $85.52 | — |
| 2025-04-21 | 22.31 | $85.52 | — |
| 2025-04-17 | 22.31 | $85.52 | — |
| 2025-04-16 | 22.31 | $85.52 | — |
| 2025-04-15 | 22.31 | $85.52 | — |
| 2025-04-14 | 22.31 | $85.52 | — |
| 2025-04-11 | 22.31 | $85.52 | — |
| 2025-04-10 | 22.31 | $85.52 | — |
| 2025-04-09 | 22.31 | $85.52 | 301 |
| 2025-04-08 | 24.98 | $88.62 | 547 |
| 2025-04-07 | 25.06 | $88.71 | 200 |
| 2025-04-04 | 63.16 | $105.93 | — |
| 2025-04-03 | 63.16 | $105.93 | — |
| 2025-04-02 | 63.16 | $105.93 | 206 |
| 2025-04-01 | 93.85 | $110.25 | — |
| 2025-03-31 | 93.85 | $110.25 | — |
| 2025-03-28 | 93.85 | $110.25 | — |
| 2025-03-27 | 93.85 | $110.25 | — |
| 2025-03-26 | 93.85 | $110.25 | — |
| 2025-03-25 | 93.85 | $110.25 | — |
| 2025-03-24 | 93.85 | $110.25 | — |
| 2025-03-21 | 93.85 | $110.25 | — |
| 2025-03-20 | 93.85 | $110.25 | — |
| 2025-03-19 | 93.85 | $110.25 | — |
| 2025-03-18 | 93.85 | $110.25 | — |
| 2025-03-17 | 93.85 | $110.25 | 1616 |
| 2025-03-14 | 93.55 | $109.50 | — |
| 2025-03-13 | 93.55 | $109.50 | — |
| 2025-03-12 | 93.55 | $109.50 | — |
| 2025-03-11 | 93.55 | $109.50 | — |
| 2025-03-10 | 93.55 | $109.50 | — |
| 2025-03-07 | 93.55 | $109.50 | 833 |
| 2025-03-06 | 90.10 | $102.05 | — |
| 2025-03-05 | 90.10 | $102.05 | — |
| 2025-03-04 | 90.10 | $102.05 | — |
| 2025-03-03 | 90.10 | $102.05 | 341 |
| 2025-02-28 | 80.54 | $93.65 | — |
| 2025-02-27 | 80.54 | $93.65 | — |
| 2025-02-26 | 80.54 | $93.65 | — |
| 2025-02-25 | 80.54 | $93.65 | — |
| 2025-02-24 | 80.54 | $93.65 | — |
| 2025-02-21 | 80.54 | $93.65 | — |
| 2025-02-20 | 80.54 | $93.65 | — |
| 2025-02-19 | 80.54 | $93.65 | — |
| 2025-02-18 | 80.54 | $93.65 | — |
| 2025-02-14 | 80.54 | $93.65 | — |
| 2025-02-13 | 80.54 | $93.65 | 137 |
| 2025-02-12 | 85.76 | $94.58 | 1200 |
| 2025-02-11 | 77.99 | $89.25 | — |
| 2025-02-10 | 77.99 | $89.25 | — |
| 2025-02-07 | 77.99 | $89.25 | — |
| 2025-02-06 | 77.99 | $89.25 | 500 |
| 2025-02-05 | 83.19 | $90.00 | — |
| 2025-02-04 | 83.19 | $90.00 | 300 |
| 2025-02-03 | 76.06 | $86.29 | — |
| 2025-01-31 | 76.06 | $86.29 | — |
| 2025-01-30 | 76.06 | $86.29 | — |
| 2025-01-29 | 76.06 | $86.29 | 206 |
| 2025-01-28 | 59.32 | $81.87 | — |
| 2025-01-27 | 59.32 | $81.87 | — |
| 2025-01-24 | 59.32 | $81.87 | — |
| 2025-01-23 | 59.32 | $81.87 | — |
| 2025-01-22 | 59.32 | $81.87 | — |
| 2025-01-21 | 59.32 | $81.87 | — |
| 2025-01-17 | 59.32 | $81.87 | — |
| 2025-01-16 | 59.32 | $81.87 | — |
| 2025-01-15 | 59.32 | $81.87 | — |
| 2025-01-14 | 59.32 | $81.87 | — |
| 2025-01-13 | 59.32 | $81.87 | — |
| 2025-01-10 | 59.32 | $81.87 | — |
| 2025-01-08 | 59.32 | $81.87 | — |
| 2025-01-07 | 59.32 | $81.87 | — |
| 2025-01-06 | 59.32 | $81.87 | — |
| 2025-01-03 | 59.32 | $81.87 | — |
| 2025-01-02 | 59.32 | $81.87 | 200 |
| 2024-12-31 | 76.73 | $85.30 | 1300 |
| 2024-12-30 | 68.90 | $82.20 | — |
| 2024-12-27 | 68.90 | $82.20 | 200 |
| 2024-12-26 | 74.68 | $82.99 | — |
| 2024-12-24 | 74.68 | $82.99 | — |
| 2024-12-23 | 74.68 | $82.99 | — |
| 2024-12-20 | 74.68 | $82.99 | — |
| 2024-12-19 | 74.68 | $82.99 | 122 |
| 2024-12-18 | 60.12 | $78.55 | — |
| 2024-12-17 | 60.12 | $78.55 | — |
| 2024-12-16 | 60.12 | $78.55 | — |
| 2024-12-13 | 60.12 | $78.55 | — |
| 2024-12-12 | 60.12 | $78.55 | — |
| 2024-12-11 | 60.12 | $78.55 | — |
| 2024-12-10 | 60.12 | $78.55 | — |
| 2024-12-09 | 60.12 | $78.55 | — |
| 2024-12-06 | 60.12 | $78.55 | — |
| 2024-12-05 | 60.12 | $78.55 | — |
| 2024-12-04 | 60.12 | $78.55 | 114 |
| 2024-12-03 | 53.54 | $76.63 | — |
| 2024-12-02 | 53.54 | $76.63 | — |
| 2024-11-29 | 53.54 | $76.63 | 200 |
| 2024-11-27 | 71.56 | $80.05 | — |
| 2024-11-26 | 71.56 | $80.05 | — |
| 2024-11-25 | 71.56 | $80.05 | 630 |
| 2024-11-22 | 61.04 | $76.85 | — |
| 2024-11-21 | 61.04 | $76.85 | 205 |
| 2024-11-20 | 59.74 | $76.54 | 631 |
| 2024-11-19 | 68.99 | $77.85 | — |
| 2024-11-18 | 68.99 | $77.85 | — |
| 2024-11-15 | 68.99 | $77.85 | — |
| 2024-11-14 | 68.99 | $77.85 | — |
| 2024-11-13 | 68.99 | $77.85 | — |
| 2024-11-12 | 68.99 | $77.85 | — |
| 2024-11-11 | 68.99 | $77.85 | — |
| 2024-11-08 | 68.99 | $77.85 | 500 |
| 2024-11-07 | 74.54 | $78.80 | 434 |
| 2024-11-06 | 68.91 | $76.55 | 905 |
| 2024-11-05 | 84.25 | $78.50 | 1200 |
| 2024-11-04 | 58.40 | $72.77 | — |
| 2024-11-01 | 58.40 | $72.77 | — |
| 2024-10-31 | 58.40 | $72.77 | — |
| 2024-10-30 | 58.40 | $72.77 | — |
| 2024-10-29 | 58.40 | $72.77 | — |
| 2024-10-28 | 58.40 | $72.77 | — |
| 2024-10-25 | 58.40 | $72.77 | — |
| 2024-10-24 | 58.40 | $72.77 | — |
| 2024-10-23 | 58.40 | $72.77 | — |
| 2024-10-22 | 58.40 | $72.77 | — |
| 2024-10-21 | 58.40 | $72.77 | — |
| 2024-10-18 | 58.40 | $72.77 | — |
| 2024-10-17 | 58.40 | $72.77 | — |
| 2024-10-16 | 58.40 | $72.77 | — |
| 2024-10-15 | 58.40 | $72.77 | — |
| 2024-10-14 | 58.40 | $72.77 | — |
| 2024-10-11 | 58.40 | $72.77 | — |
| 2024-10-10 | 58.40 | $72.77 | — |
| 2024-10-09 | 58.40 | $72.77 | — |
| 2024-10-08 | 58.40 | $72.77 | — |
| 2024-10-07 | 58.40 | $72.77 | — |
| 2024-10-04 | 58.40 | $72.77 | — |
| 2024-10-03 | 58.40 | $72.77 | 700 |
| 2024-10-02 | 98.60 | $77.40 | — |
| 2024-10-01 | 98.60 | $77.40 | — |
| 2024-09-30 | 98.60 | $77.40 | — |
| 2024-09-27 | 98.60 | $77.40 | — |
| 2024-09-26 | 98.60 | $77.40 | — |
| 2024-09-25 | 98.60 | $77.40 | — |
| 2024-09-24 | 98.60 | $77.40 | — |
| 2024-09-23 | 98.60 | $77.40 | — |
| 2024-09-20 | 98.60 | $77.40 | — |
| 2024-09-19 | 98.60 | $77.40 | — |
| 2024-09-18 | 98.60 | $77.40 | — |
| 2024-09-17 | 98.60 | $77.40 | 127 |
| 2024-09-16 | 98.31 | $75.23 | — |
| 2024-09-13 | 98.31 | $75.23 | — |
| 2024-09-12 | 98.31 | $75.23 | — |
| 2024-09-11 | 98.31 | $75.23 | 300 |
| 2024-09-10 | 38.60 | $62.96 | — |
| 2024-09-09 | 38.60 | $62.96 | — |
| 2024-09-06 | 38.60 | $62.96 | — |
| 2024-09-05 | 38.60 | $62.96 | — |
| 2024-09-04 | 38.60 | $62.96 | — |
| 2024-09-03 | 38.60 | $62.96 | — |
| 2024-08-30 | 38.60 | $62.96 | — |
| 2024-08-29 | 38.60 | $62.96 | — |
| 2024-08-28 | 38.60 | $62.96 | — |
| 2024-08-27 | 38.60 | $62.96 | — |
| 2024-08-26 | 38.60 | $62.96 | — |
| 2024-08-23 | 38.60 | $62.96 | — |
| 2024-08-22 | 38.60 | $62.96 | — |
| 2024-08-21 | 38.60 | $62.96 | — |
| 2024-08-20 | 38.60 | $62.96 | — |
| 2024-08-19 | 38.60 | $62.96 | — |
| 2024-08-16 | 38.60 | $62.96 | — |
| 2024-08-15 | 38.60 | $62.96 | — |
| 2024-08-14 | 38.60 | $62.96 | — |
| 2024-08-13 | 38.60 | $62.96 | — |
| 2024-08-12 | 38.60 | $62.96 | — |
| 2024-08-09 | 38.60 | $62.96 | — |
| 2024-08-08 | 38.60 | $62.96 | — |
| 2024-08-07 | 38.60 | $62.96 | — |
| 2024-08-06 | 38.60 | $62.96 | — |
| 2024-08-05 | 38.60 | $62.96 | — |
| 2024-08-02 | 38.60 | $62.96 | — |
| 2024-08-01 | 38.60 | $62.96 | — |
| 2024-07-31 | 38.60 | $62.96 | — |
| 2024-07-30 | 38.60 | $62.96 | — |
| 2024-07-29 | 38.60 | $62.96 | — |
| 2024-07-26 | 38.60 | $62.96 | — |
| 2024-07-25 | 38.60 | $62.96 | — |
| 2024-07-24 | 38.60 | $62.96 | — |
| 2024-07-23 | 38.60 | $62.96 | — |
| 2024-07-22 | 38.60 | $62.96 | — |
| 2024-07-19 | 38.60 | $62.96 | — |
| 2024-07-18 | 38.60 | $62.96 | — |
| 2024-07-17 | 38.60 | $62.96 | — |
| 2024-07-16 | 38.60 | $62.96 | — |
| 2024-07-15 | 38.60 | $62.96 | — |
| 2024-07-12 | 38.60 | $62.96 | — |
| 2024-07-11 | 38.60 | $62.96 | — |
| 2024-07-10 | 38.60 | $62.96 | — |
| 2024-07-09 | 38.60 | $62.96 | — |
| 2024-07-08 | 38.60 | $62.96 | — |
| 2024-07-05 | 38.60 | $62.96 | — |
| 2024-07-03 | 38.60 | $62.96 | — |
| 2024-07-02 | 38.60 | $62.96 | — |
| 2024-07-01 | 38.60 | $62.96 | — |
| 2024-06-28 | 38.60 | $62.96 | — |
| 2024-06-27 | 38.60 | $62.96 | — |
| 2024-06-26 | 38.60 | $62.96 | — |
| 2024-06-25 | 38.60 | $62.96 | 500 |
| 2024-06-24 | 63.20 | $65.12 | — |
| 2024-06-21 | 63.20 | $65.12 | — |
| 2024-06-20 | 63.20 | $65.12 | — |
| 2024-06-18 | 63.20 | $65.12 | — |
| 2024-06-17 | 63.20 | $65.12 | — |
| 2024-06-14 | 63.20 | $65.12 | — |
| 2024-06-13 | 63.20 | $65.12 | — |
| 2024-06-12 | 63.20 | $65.12 | — |
| 2024-06-11 | 63.20 | $65.12 | — |
| 2024-06-10 | 63.20 | $65.12 | — |
| 2024-06-07 | 63.20 | $65.12 | — |
| 2024-06-06 | 63.20 | $65.12 | — |
| 2024-06-05 | 63.20 | $65.12 | — |
| 2024-06-04 | 63.20 | $65.12 | — |
| 2024-06-03 | 63.20 | $65.12 | — |
| 2024-05-31 | 63.20 | $65.12 | — |
| 2024-05-30 | 63.20 | $65.12 | 200 |
| 2024-05-29 | 70.90 | $66.00 | — |
| 2024-05-28 | 70.90 | $66.00 | — |
| 2024-05-24 | 70.90 | $66.00 | — |
| 2024-05-23 | 70.90 | $66.00 | — |
| 2024-05-22 | 70.90 | $66.00 | — |
| 2024-05-21 | 70.90 | $66.00 | 900 |
| 2024-05-20 | 67.60 | $65.00 | — |
| 2024-05-17 | 67.60 | $65.00 | 346 |
| 2024-05-16 | 41.33 | $60.62 | 600 |
| 2024-05-15 | 53.71 | $61.93 | — |
| 2024-05-14 | 53.71 | $61.93 | — |
| 2024-05-13 | 53.71 | $61.93 | — |
| 2024-05-10 | 53.71 | $61.93 | — |
| 2024-05-09 | 53.71 | $61.93 | — |
| 2024-05-08 | 53.71 | $61.93 | — |
| 2024-05-07 | 53.71 | $61.93 | — |
| 2024-05-06 | 53.71 | $61.93 | — |
| 2024-05-03 | 53.71 | $61.93 | 500 |
| 2024-05-02 | 58.51 | $62.50 | 200 |
| 2024-05-01 | 57.43 | $62.33 | — |
| 2024-04-30 | 57.43 | $62.33 | — |
| 2024-04-29 | 57.43 | $62.33 | — |
| 2024-04-26 | 57.43 | $62.33 | — |
| 2024-04-25 | 57.43 | $62.33 | — |
| 2024-04-24 | 57.43 | $62.33 | — |
| 2024-04-23 | 57.49 | $62.34 | 1248 |
| 2024-04-22 | 80.34 | $65.00 | — |
| 2024-04-19 | 80.34 | $65.00 | — |
| 2024-04-18 | 80.34 | $65.00 | — |
| 2024-04-17 | 80.34 | $65.00 | — |
| 2024-04-16 | 80.34 | $65.00 | — |
| 2024-04-15 | 80.34 | $65.00 | — |
| 2024-04-12 | 80.34 | $65.00 | — |
| 2024-04-11 | 80.34 | $65.00 | — |
| 2024-04-10 | 80.34 | $65.00 | — |
| 2024-04-09 | 80.34 | $65.00 | — |
| 2024-04-08 | 80.34 | $65.00 | 1540 |
| 2024-04-05 | 68.47 | $60.57 | — |
| 2024-04-04 | 68.47 | $60.57 | — |
| 2024-04-03 | 68.47 | $60.57 | — |
| 2024-04-02 | 68.47 | $60.57 | 104 |
| 2024-04-01 | 94.78 | $63.07 | — |
| 2024-03-28 | 94.78 | $63.07 | — |
| 2024-03-27 | 94.78 | $63.07 | — |
| 2024-03-26 | 94.78 | $63.07 | — |
| 2024-03-25 | 94.78 | $63.07 | — |
| 2024-03-22 | 94.78 | $63.07 | 200 |
| 2024-03-21 | 85.15 | $57.33 | — |
| 2024-03-20 | 85.15 | $57.33 | — |
| 2024-03-19 | 85.15 | $57.33 | — |
| 2024-03-18 | 85.15 | $57.33 | — |
| 2024-03-15 | 85.15 | $57.33 | — |
| 2024-03-14 | 85.15 | $57.33 | — |
| 2024-03-13 | 85.15 | $57.33 | — |
| 2024-03-12 | 85.15 | $57.33 | — |
| 2024-03-11 | 85.15 | $57.33 | — |
| 2024-03-08 | 85.15 | $57.33 | — |
| 2024-03-07 | 85.15 | $57.33 | 119 |
| 2024-03-06 | 77.81 | $55.52 | — |
| 2024-03-05 | 77.81 | $55.52 | — |
| 2024-03-04 | 77.81 | $55.52 | — |
| 2024-03-01 | 77.81 | $55.52 | — |
| 2024-02-29 | 77.81 | $55.52 | — |
| 2024-02-28 | 77.81 | $55.52 | — |
| 2024-02-27 | 77.81 | $55.52 | 130 |
| 2024-02-26 | 72.26 | $54.47 | — |
| 2024-02-23 | 72.26 | $54.47 | — |
| 2024-02-22 | 72.26 | $54.47 | — |
| 2024-02-21 | 72.26 | $54.47 | — |
| 2024-02-20 | 72.26 | $54.47 | — |
| 2024-02-16 | 72.26 | $54.47 | — |
| 2024-02-15 | 72.26 | $54.47 | — |
| 2024-02-14 | 72.26 | $54.47 | — |
| 2024-02-13 | 72.26 | $54.47 | — |
| 2024-02-12 | 72.26 | $54.47 | — |
| 2024-02-09 | 72.26 | $54.47 | — |
| 2024-02-08 | 72.26 | $54.47 | 1000 |
| 2024-02-07 | 46.63 | $50.74 | — |
| 2024-02-06 | 46.63 | $50.74 | — |
| 2024-02-05 | 46.63 | $50.74 | — |
| 2024-02-02 | 46.63 | $50.74 | — |
| 2024-02-01 | 46.63 | $50.74 | — |
| 2024-01-31 | 46.63 | $50.74 | — |
| 2024-01-30 | 46.63 | $50.74 | — |
| 2024-01-29 | 46.63 | $50.74 | — |
| 2024-01-26 | 46.63 | $50.74 | — |
| 2024-01-25 | 46.63 | $50.74 | — |
| 2024-01-24 | 46.63 | $50.74 | — |
| 2024-01-23 | 46.63 | $50.74 | — |
| 2024-01-22 | 46.63 | $50.74 | — |
| 2024-01-19 | 46.63 | $50.74 | 147 |
| 2024-01-18 | 61.10 | $52.70 | — |
| 2024-01-17 | 61.10 | $52.70 | — |
| 2024-01-16 | 61.10 | $52.70 | — |
| 2024-01-12 | 61.10 | $52.70 | — |
| 2024-01-11 | 61.10 | $52.70 | — |
| 2024-01-10 | 61.10 | $52.70 | — |
| 2024-01-09 | 61.10 | $52.70 | — |
| 2024-01-08 | 61.10 | $52.70 | — |
| 2024-01-05 | 61.10 | $52.70 | — |
| 2024-01-04 | 61.10 | $52.70 | 1200 |
| 2024-01-03 | 85.71 | $55.73 | — |
| 2024-01-02 | 85.71 | $55.73 | — |
| 2023-12-29 | 85.71 | $55.73 | — |
| 2023-12-28 | 85.71 | $55.73 | — |
| 2023-12-27 | 85.71 | $55.73 | 101 |
| 2023-12-26 | 61.64 | $49.63 | — |
| 2023-12-22 | 61.64 | $49.63 | — |
| 2023-12-21 | 61.64 | $49.63 | — |
| 2023-12-20 | 61.64 | $49.63 | — |
| 2023-12-19 | 61.64 | $49.63 | — |
| 2023-12-18 | 61.64 | $49.63 | — |
| 2023-12-15 | 61.64 | $49.63 | — |
| 2023-12-14 | 61.64 | $49.63 | — |
| 2023-12-13 | 61.64 | $49.63 | — |
| 2023-12-12 | 61.64 | $49.63 | — |
| 2023-12-11 | 61.64 | $49.63 | — |
| 2023-12-08 | 61.64 | $49.63 | — |
| 2023-12-07 | 61.64 | $49.63 | — |
| 2023-12-06 | 61.64 | $49.63 | — |
| 2023-12-05 | 61.64 | $49.63 | — |
| 2023-12-04 | 61.64 | $49.63 | — |
| 2023-12-01 | 61.64 | $49.63 | — |
| 2023-11-30 | 61.64 | $49.63 | 101 |
| 2023-11-29 | 78.19 | $51.56 | — |
| 2023-11-28 | 78.19 | $51.56 | — |
| 2023-11-27 | 78.19 | $51.56 | — |
| 2023-11-24 | 78.19 | $51.56 | — |
| 2023-11-22 | 78.19 | $51.56 | — |
| 2023-11-21 | 78.19 | $51.56 | 930 |
| 2023-11-20 | 62.65 | $47.49 | — |
| 2023-11-17 | 62.65 | $47.49 | — |
| 2023-11-16 | 62.65 | $47.49 | — |
| 2023-11-15 | 62.65 | $47.49 | — |
| 2023-11-14 | 62.65 | $47.49 | — |
| 2023-11-13 | 62.65 | $47.49 | — |
| 2023-11-10 | 62.65 | $47.49 | — |
| 2023-11-09 | 62.65 | $47.49 | — |
| 2023-11-08 | 62.65 | $47.49 | — |
| 2023-11-07 | 62.65 | $47.49 | 100 |
| 2023-11-06 | 49.46 | $45.00 | — |
| 2023-11-03 | 49.46 | $45.00 | — |
| 2023-11-02 | 49.46 | $45.00 | — |
| 2023-11-01 | 49.46 | $45.00 | — |
| 2023-10-31 | 49.46 | $45.00 | — |
| 2023-10-30 | 49.46 | $45.00 | 200 |
| 2023-10-27 | 0.10 | $40.26 | — |
| 2023-10-26 | 0.10 | $40.26 | 225 |
| 2023-10-25 | 0.11 | $41.03 | — |
| 2023-10-24 | 0.11 | $41.03 | — |
| 2023-10-23 | 0.11 | $41.03 | 219 |
| 2023-10-20 | 25.36 | $46.38 | — |
| 2023-10-19 | 25.36 | $46.38 | — |
| 2023-10-18 | 25.36 | $46.38 | — |
| 2023-10-17 | 25.36 | $46.38 | — |
| 2023-10-16 | 25.36 | $46.38 | — |
| 2023-10-13 | 25.36 | $46.38 | — |
| 2023-10-12 | 25.36 | $46.38 | — |
| 2023-10-11 | 25.36 | $46.38 | — |
| 2023-10-10 | 25.36 | $46.38 | — |
| 2023-10-09 | 25.36 | $46.38 | — |
| 2023-10-06 | 25.36 | $46.38 | — |
| 2023-10-05 | 25.36 | $46.38 | — |
| 2023-10-04 | 25.36 | $46.38 | — |
| 2023-10-03 | 25.36 | $46.38 | — |
| 2023-10-02 | 25.36 | $46.38 | — |
| 2023-09-29 | 25.36 | $46.38 | — |
| 2023-09-28 | 25.36 | $46.38 | — |
| 2023-09-27 | 25.36 | $46.38 | — |
| 2023-09-26 | 25.36 | $46.38 | — |
| 2023-09-25 | 25.36 | $46.38 | — |
| 2023-09-22 | 25.36 | $46.38 | — |
| 2023-09-21 | 25.36 | $46.38 | — |
| 2023-09-20 | 25.36 | $46.38 | — |
| 2023-09-19 | 25.36 | $46.38 | — |
| 2023-09-18 | 25.36 | $46.38 | — |
| 2023-09-15 | 25.36 | $46.38 | — |
| 2023-09-14 | 25.36 | $46.38 | — |
| 2023-09-13 | 25.36 | $46.38 | — |
| 2023-09-12 | 25.36 | $46.38 | — |
| 2023-09-11 | 25.36 | $46.38 | — |
| 2023-09-08 | 25.36 | $46.38 | — |
| 2023-09-07 | 25.36 | $46.38 | — |
| 2023-09-06 | 25.36 | $46.38 | — |
| 2023-09-05 | 25.36 | $46.38 | — |
| 2023-09-01 | 25.36 | $46.38 | — |
| 2023-08-31 | 25.36 | $46.38 | — |
| 2023-08-30 | 25.36 | $46.38 | — |
| 2023-08-29 | 25.36 | $46.38 | — |
| 2023-08-28 | 25.36 | $46.38 | — |
| 2023-08-25 | 25.36 | $46.38 | — |
| 2023-08-24 | 25.36 | $46.38 | — |
| 2023-08-23 | 25.36 | $46.38 | — |
| 2023-08-22 | 25.36 | $46.38 | — |
| 2023-08-21 | 25.36 | $46.38 | — |
| 2023-08-18 | 25.36 | $46.38 | — |
| 2023-08-17 | 25.36 | $46.38 | — |
| 2023-08-16 | 25.36 | $46.38 | — |
| 2023-08-15 | 25.36 | $46.38 | — |
| 2023-08-14 | 25.36 | $46.38 | — |
| 2023-08-11 | 25.36 | $46.38 | — |
| 2023-08-10 | 25.36 | $46.38 | — |
| 2023-08-09 | 25.36 | $46.38 | — |
| 2023-08-08 | 25.36 | $46.38 | — |
| 2023-08-07 | 25.36 | $46.38 | — |
| 2023-08-04 | 25.36 | $46.38 | — |
| 2023-08-03 | 25.36 | $46.38 | — |
| 2023-08-02 | 25.36 | $46.38 | — |
| 2023-08-01 | 25.36 | $46.38 | — |
| 2023-07-31 | 25.36 | $46.38 | — |
| 2023-07-28 | 25.36 | $46.38 | — |
| 2023-07-27 | 25.36 | $46.38 | — |
| 2023-07-26 | 25.36 | $46.38 | — |
| 2023-07-25 | 25.36 | $46.38 | — |
| 2023-07-24 | 25.36 | $46.38 | — |
| 2023-07-21 | 25.36 | $46.38 | — |
| 2023-07-20 | 25.36 | $46.38 | — |
| 2023-07-19 | 25.36 | $46.38 | — |
| 2023-07-18 | 25.36 | $46.38 | — |
| 2023-07-17 | 25.36 | $46.38 | — |
| 2023-07-14 | 25.36 | $46.38 | — |
| 2023-07-13 | 25.36 | $46.38 | — |
| 2023-07-12 | 25.36 | $46.38 | — |
| 2023-07-11 | 25.36 | $46.38 | — |
| 2023-07-10 | 25.36 | $46.38 | — |
| 2023-07-07 | 25.36 | $46.38 | — |
| 2023-07-06 | 25.36 | $46.38 | 106 |
| 2023-07-05 | 65.38 | $47.10 | — |
| 2023-07-03 | 65.38 | $47.10 | — |
| 2023-06-30 | 65.38 | $47.10 | — |
| 2023-06-29 | 65.38 | $47.10 | — |
| 2023-06-28 | 65.38 | $47.10 | — |
| 2023-06-27 | 65.38 | $47.10 | — |
| 2023-06-26 | 65.38 | $47.10 | — |
| 2023-06-23 | 65.38 | $47.10 | — |
| 2023-06-22 | 65.38 | $47.10 | — |
| 2023-06-21 | 65.38 | $47.10 | — |
| 2023-06-20 | 65.38 | $47.10 | — |
| 2023-06-16 | 65.38 | $47.10 | — |
| 2023-06-15 | 65.38 | $47.10 | — |
| 2023-06-14 | 65.38 | $47.10 | — |
| 2023-06-13 | 65.38 | $47.10 | — |
| 2023-06-12 | 65.38 | $47.10 | — |
| 2023-06-09 | 65.38 | $47.10 | — |
| 2023-06-08 | 65.38 | $47.10 | — |
| 2023-06-07 | 65.38 | $47.10 | — |
| 2023-06-06 | 65.38 | $47.10 | — |
| 2023-06-05 | 65.38 | $47.10 | — |
| 2023-06-02 | 65.38 | $47.10 | — |
| 2023-06-01 | 65.38 | $47.10 | — |
| 2023-05-31 | 65.38 | $47.10 | — |
| 2023-05-30 | 65.38 | $47.10 | — |
| 2023-05-26 | 65.38 | $47.10 | — |
| 2023-05-25 | 65.38 | $47.10 | — |
| 2023-05-24 | 65.38 | $47.10 | — |
| 2023-05-23 | 65.38 | $47.10 | — |
| 2023-05-22 | 65.38 | $47.10 | 116 |
| 2023-05-19 | 3.86 | $45.74 | — |
| 2023-05-18 | 3.86 | $45.74 | — |
| 2023-05-17 | 3.86 | $45.74 | — |
| 2023-05-16 | 3.86 | $45.74 | — |
| 2023-05-15 | 3.86 | $45.74 | — |
| 2023-05-12 | 3.86 | $45.74 | — |
| 2023-05-11 | 3.86 | $45.74 | — |
| 2023-05-10 | 3.86 | $45.74 | — |
| 2023-05-09 | 3.86 | $45.74 | — |
| 2023-05-08 | 3.86 | $45.74 | — |
| 2023-05-05 | 3.86 | $45.74 | — |
| 2023-05-04 | 3.86 | $45.74 | — |
| 2023-05-03 | 3.86 | $45.74 | — |
| 2023-05-02 | 3.86 | $45.74 | — |
| 2023-05-01 | 3.86 | $45.74 | — |
| 2023-04-28 | 3.86 | $45.74 | — |
| 2023-04-27 | 3.86 | $45.74 | — |
| 2023-04-26 | 3.86 | $45.74 | — |
| 2023-04-25 | 3.86 | $45.74 | — |
| 2023-04-24 | 3.86 | $45.74 | — |
| 2023-04-21 | 3.86 | $45.74 | — |
| 2023-04-20 | 3.86 | $45.74 | — |
| 2023-04-19 | 3.86 | $45.74 | — |
| 2023-04-18 | 3.86 | $45.74 | — |
| 2023-04-17 | 3.86 | $45.74 | — |
| 2023-04-14 | 3.86 | $45.74 | — |
| 2023-04-13 | 3.86 | $45.74 | — |
| 2023-04-12 | 3.86 | $45.74 | — |
| 2023-04-11 | 3.86 | $45.74 | — |
| 2023-04-10 | 3.86 | $45.74 | — |
| 2023-04-06 | 3.86 | $45.74 | — |
| 2023-04-05 | 3.86 | $45.74 | — |
| 2023-04-04 | 3.86 | $45.74 | — |
| 2023-04-03 | 3.86 | $45.74 | — |
| 2023-03-31 | 3.86 | $45.74 | — |
| 2023-03-30 | 3.86 | $45.74 | — |
| 2023-03-29 | 3.86 | $45.74 | — |
| 2023-03-28 | 3.86 | $45.74 | — |
| 2023-03-27 | 3.86 | $45.74 | — |
| 2023-03-24 | 3.86 | $45.74 | 100 |
| 2023-03-23 | 13.65 | $50.01 | — |
| 2023-03-22 | 13.65 | $50.01 | — |
| 2023-03-21 | 13.65 | $50.01 | 122 |
| 2023-03-20 | 97.66 | $51.70 | — |
| 2023-03-17 | 97.66 | $51.70 | — |
| 2023-03-16 | 97.66 | $51.70 | — |
| 2023-03-15 | 97.66 | $51.70 | — |
| 2023-03-14 | 97.66 | $51.70 | — |
| 2023-03-13 | 97.66 | $51.70 | — |
| 2023-03-10 | 97.66 | $51.70 | — |
| 2023-03-09 | 97.66 | $51.70 | — |
| 2023-03-08 | 97.66 | $51.70 | — |
| 2023-03-07 | 97.66 | $51.70 | — |
| 2023-03-06 | 97.66 | $51.70 | — |
| 2023-03-03 | 97.66 | $51.70 | — |
| 2023-03-02 | 97.66 | $51.70 | — |
| 2023-03-01 | 97.66 | $51.70 | — |
| 2023-02-28 | 97.66 | $51.70 | — |
| 2023-02-27 | 97.66 | $51.70 | — |
| 2023-02-24 | 97.66 | $51.70 | — |
| 2023-02-23 | 97.66 | $51.70 | — |
| 2023-02-22 | 97.66 | $51.70 | — |
| 2023-02-21 | 97.66 | $51.70 | — |
| 2023-02-17 | 97.66 | $51.70 | — |
| 2023-02-16 | 97.66 | $51.70 | — |
| 2023-02-15 | 97.66 | $51.70 | — |
| 2023-02-14 | 97.66 | $51.70 | — |
| 2023-02-13 | 97.66 | $51.70 | — |
| 2023-02-10 | 97.66 | $51.70 | — |
| 2023-02-09 | 97.66 | $51.70 | — |
| 2023-02-08 | 97.66 | $51.70 | — |
| 2023-02-07 | 97.66 | $51.70 | — |
| 2023-02-06 | 97.66 | $51.70 | — |
| 2023-02-03 | 97.66 | $51.70 | — |
| 2023-02-02 | 97.66 | $51.70 | — |
| 2023-02-01 | 97.66 | $51.70 | — |
| 2023-01-31 | 97.66 | $51.70 | — |
| 2023-01-30 | 97.66 | $51.70 | — |
| 2023-01-27 | 97.66 | $51.70 | — |
| 2023-01-26 | 97.66 | $51.70 | — |
| 2023-01-25 | 97.66 | $51.70 | — |
| 2023-01-24 | 97.66 | $51.70 | — |
| 2023-01-23 | 97.66 | $51.70 | — |
| 2023-01-20 | 97.66 | $51.70 | — |
| 2023-01-19 | 97.66 | $51.70 | — |
| 2023-01-18 | 97.66 | $51.70 | — |
| 2023-01-17 | 97.66 | $51.70 | — |
| 2023-01-13 | 97.66 | $51.70 | — |
| 2023-01-12 | 97.66 | $51.70 | — |
| 2023-01-11 | 97.66 | $51.70 | — |
| 2023-01-10 | 97.66 | $51.70 | — |
| 2023-01-09 | 97.66 | $51.70 | — |
| 2023-01-06 | 97.66 | $51.70 | — |
| 2023-01-05 | 97.66 | $51.70 | — |
| 2023-01-04 | 97.66 | $51.70 | — |
| 2023-01-03 | 97.66 | $51.70 | — |
| 2022-12-30 | 97.66 | $51.70 | — |
| 2022-12-29 | 97.66 | $51.70 | — |
| 2022-12-28 | 97.66 | $51.70 | — |
| 2022-12-27 | 97.66 | $51.70 | 117 |
| 2022-12-23 | 80.73 | $47.21 | — |
| 2022-12-22 | 80.73 | $47.21 | — |
| 2022-12-21 | 80.73 | $47.21 | — |
| 2022-12-20 | 80.73 | $47.21 | — |
| 2022-12-19 | 80.73 | $47.21 | — |
| 2022-12-16 | 80.73 | $47.21 | — |
| 2022-12-15 | 80.73 | $47.21 | — |
| 2022-12-14 | 80.73 | $47.21 | — |
| 2022-12-13 | 80.73 | $47.21 | — |
| 2022-12-12 | 80.73 | $47.21 | — |
| 2022-12-09 | 80.73 | $47.21 | — |
| 2022-12-08 | 80.73 | $47.21 | — |
| 2022-12-07 | 80.73 | $47.21 | — |
| 2022-12-06 | 80.73 | $47.21 | — |
| 2022-12-05 | 80.73 | $47.21 | — |
| 2022-12-02 | 80.73 | $47.21 | — |
| 2022-12-01 | 80.73 | $47.21 | — |
| 2022-11-30 | 80.73 | $47.21 | — |
| 2022-11-29 | 80.73 | $47.21 | — |
| 2022-11-28 | 80.73 | $47.21 | — |
| 2022-11-25 | 80.73 | $47.21 | — |
| 2022-11-23 | 80.73 | $47.21 | — |
| 2022-11-22 | 80.73 | $47.21 | — |
| 2022-11-21 | 80.73 | $47.21 | — |
| 2022-11-18 | 80.73 | $47.21 | — |
| 2022-11-17 | 80.73 | $47.21 | — |
| 2022-11-16 | 80.73 | $47.21 | — |
| 2022-11-15 | 80.73 | $47.21 | — |
| 2022-11-14 | 80.73 | $47.21 | — |
| 2022-11-11 | 80.73 | $47.21 | — |
| 2022-11-10 | 80.73 | $47.21 | — |
| 2022-11-09 | 80.73 | $47.21 | — |
| 2022-11-08 | 80.73 | $47.21 | — |
| 2022-11-07 | 80.73 | $47.21 | — |
| 2022-11-04 | 80.73 | $47.21 | — |
| 2022-11-03 | 80.73 | $47.21 | — |
| 2022-11-02 | 80.73 | $47.21 | — |
| 2022-11-01 | 80.73 | $47.21 | — |
| 2022-10-31 | 80.73 | $47.21 | — |
| 2022-10-28 | 80.73 | $47.21 | — |
| 2022-10-27 | 80.73 | $47.21 | 3000 |
| 2022-10-26 | 80.62 | $47.18 | — |
| 2022-10-25 | 80.62 | $47.18 | 10700 |
| 2022-10-24 | 14.83 | $42.86 | — |
| 2022-10-21 | 14.83 | $42.86 | — |
| 2022-10-20 | 14.83 | $42.86 | — |
| 2022-10-19 | 14.83 | $42.86 | — |
| 2022-10-18 | 14.83 | $42.86 | — |
| 2022-10-17 | 14.83 | $42.86 | — |
| 2022-10-14 | 14.83 | $42.86 | — |
| 2022-10-13 | 14.83 | $42.86 | — |
| 2022-10-12 | 14.83 | $42.86 | — |
| 2022-10-11 | 14.83 | $42.86 | — |
| 2022-10-10 | 14.83 | $42.86 | — |
| 2022-10-07 | 14.83 | $42.86 | — |
| 2022-10-06 | 14.83 | $42.86 | — |
| 2022-10-05 | 14.83 | $42.86 | — |
| 2022-10-04 | 14.83 | $42.86 | — |
| 2022-10-03 | 14.83 | $42.86 | — |
| 2022-09-30 | 14.83 | $42.86 | — |
| 2022-09-29 | 14.83 | $42.86 | — |
| 2022-09-28 | 14.83 | $42.86 | — |
| 2022-09-27 | 14.83 | $42.86 | 300 |
| 2022-09-26 | 21.93 | $44.01 | — |
| 2022-09-23 | 21.93 | $44.01 | 5900 |
| 2022-09-22 | 40.52 | $45.23 | — |
| 2022-09-21 | 40.52 | $45.23 | — |
| 2022-09-20 | 40.52 | $45.23 | — |
| 2022-09-19 | 40.52 | $45.23 | — |
| 2022-09-16 | 40.52 | $45.23 | — |
| 2022-09-15 | 40.52 | $45.23 | — |
| 2022-09-14 | 40.52 | $45.23 | — |
| 2022-09-13 | 40.52 | $45.23 | — |
| 2022-09-12 | 40.52 | $45.23 | — |
| 2022-09-09 | 40.52 | $45.23 | — |
| 2022-09-08 | 40.52 | $45.23 | — |
| 2022-09-07 | 40.52 | $45.23 | — |
| 2022-09-06 | 40.52 | $45.23 | — |
| 2022-09-02 | 40.52 | $45.23 | — |
| 2022-09-01 | 40.52 | $45.23 | — |
| 2022-08-31 | 40.52 | $45.23 | — |
| 2022-08-30 | 40.52 | $45.23 | — |
| 2022-08-29 | 40.52 | $45.23 | — |
| 2022-08-26 | 40.52 | $45.23 | 325 |
| 2022-08-25 | 20.23 | $44.26 | 1200 |
| 2022-08-24 | 49.48 | $46.03 | — |
| 2022-08-23 | 49.48 | $46.03 | — |
| 2022-08-22 | 49.48 | $46.03 | — |
| 2022-08-19 | 49.48 | $46.03 | — |
| 2022-08-18 | 49.48 | $46.03 | 506 |
| 2022-08-17 | 0.37 | $45.25 | — |
| 2022-08-16 | 0.37 | $45.25 | — |
| 2022-08-15 | 0.37 | $45.25 | — |
| 2022-08-12 | 0.37 | $45.25 | — |
| 2022-08-11 | 0.37 | $45.25 | — |
| 2022-08-10 | 0.37 | $45.25 | — |
| 2022-08-09 | 0.37 | $45.25 | — |
| 2022-08-08 | 0.37 | $45.25 | — |
| 2022-08-05 | 0.37 | $45.25 | — |
| 2022-08-04 | 0.37 | $45.25 | — |
| 2022-08-03 | 0.37 | $45.25 | — |
| 2022-08-02 | 0.37 | $45.25 | — |
| 2022-08-01 | 0.37 | $45.25 | — |
| 2022-07-29 | 0.37 | $45.25 | — |
| 2022-07-28 | 0.37 | $45.25 | — |
| 2022-07-27 | 0.37 | $45.25 | — |
| 2022-07-26 | 0.37 | $45.25 | — |
| 2022-07-25 | 0.37 | $45.25 | 1600 |
| 2022-07-22 | 2.74 | $47.00 | — |
| 2022-07-21 | 2.74 | $47.00 | — |
| 2022-07-20 | 2.74 | $47.00 | — |
| 2022-07-19 | 2.74 | $47.00 | — |
| 2022-07-18 | 2.74 | $47.00 | — |
| 2022-07-15 | 2.74 | $47.00 | — |
| 2022-07-14 | 2.74 | $47.00 | — |
| 2022-07-13 | 2.74 | $47.00 | — |
| 2022-07-12 | 2.74 | $47.00 | — |
| 2022-07-11 | 2.74 | $47.00 | — |
| 2022-07-08 | 2.74 | $47.00 | — |
| 2022-07-07 | 2.74 | $47.00 | — |
| 2022-07-06 | 2.74 | $47.00 | — |
| 2022-07-05 | 2.74 | $47.00 | — |
| 2022-07-01 | 2.74 | $47.00 | — |
| 2022-06-30 | 2.74 | $47.00 | — |
| 2022-06-29 | 2.74 | $47.00 | — |
| 2022-06-28 | 2.74 | $47.00 | — |
| 2022-06-27 | 2.74 | $47.00 | — |
| 2022-06-24 | 2.74 | $47.00 | — |
| 2022-06-23 | 2.74 | $47.00 | — |
| 2022-06-22 | 2.74 | $47.00 | — |
| 2022-06-21 | 2.74 | $47.00 | — |
| 2022-06-17 | 2.74 | $47.00 | — |
| 2022-06-16 | 2.74 | $47.00 | — |
| 2022-06-15 | 2.74 | $47.00 | — |
| 2022-06-14 | 2.74 | $47.00 | — |
| 2022-06-13 | 2.74 | $47.00 | — |
| 2022-06-10 | 2.74 | $47.00 | — |
| 2022-06-09 | 2.74 | $47.00 | — |
| 2022-06-08 | 2.74 | $47.00 | — |
| 2022-06-07 | 2.74 | $47.00 | — |
| 2022-06-06 | 2.74 | $47.00 | — |
| 2022-06-03 | 2.74 | $47.00 | — |
| 2022-06-02 | 2.74 | $47.00 | — |
| 2022-06-01 | 2.74 | $47.00 | — |
| 2022-05-31 | 2.74 | $47.00 | — |
| 2022-05-27 | 2.74 | $47.00 | — |
| 2022-05-26 | 2.74 | $47.00 | — |
| 2022-05-25 | 2.74 | $47.00 | — |
| 2022-05-24 | 2.74 | $47.00 | — |
| 2022-05-23 | 2.74 | $47.00 | — |
| 2022-05-20 | 2.74 | $47.00 | — |
| 2022-05-19 | 2.74 | $47.00 | — |
| 2022-05-18 | 2.74 | $47.00 | — |
| 2022-05-17 | 2.74 | $47.00 | — |
| 2022-05-16 | 2.74 | $47.00 | — |
| 2022-05-13 | 2.74 | $47.00 | — |
| 2022-05-12 | 2.74 | $47.00 | — |
| 2022-05-11 | 2.74 | $47.00 | — |
| 2022-05-10 | 2.74 | $47.00 | — |
| 2022-05-09 | 2.74 | $47.00 | — |
| 2022-05-06 | 2.74 | $47.00 | — |
| 2022-05-05 | 2.74 | $47.00 | — |
| 2022-05-04 | 2.74 | $47.00 | — |
| 2022-05-03 | 2.74 | $47.00 | — |
| 2022-05-02 | 2.74 | $47.00 | — |
| 2022-04-29 | 2.74 | $47.00 | — |
| 2022-04-28 | 2.74 | $47.00 | — |
| 2022-04-27 | 2.74 | $47.00 | — |
| 2022-04-26 | 2.74 | $47.00 | — |
| 2022-04-25 | 2.74 | $47.00 | — |
| 2022-04-22 | 2.74 | $47.00 | — |
| 2022-04-21 | 2.74 | $47.00 | — |
| 2022-04-20 | 2.74 | $47.00 | — |
| 2022-04-19 | 2.74 | $47.00 | — |
| 2022-04-18 | 2.74 | $47.00 | — |
| 2022-04-14 | 2.74 | $47.00 | — |
| 2022-04-13 | 2.74 | $47.00 | — |
| 2022-04-12 | 2.74 | $47.00 | — |
| 2022-04-11 | 2.74 | $47.00 | — |
| 2022-04-08 | 2.74 | $47.00 | — |
| 2022-04-07 | 2.74 | $47.00 | — |
| 2022-04-06 | 2.74 | $47.00 | — |
| 2022-04-05 | 2.74 | $47.00 | — |
| 2022-04-04 | 2.74 | $47.00 | 108 |
| 2022-04-01 | 5.00 | $53.01 | — |
| 2022-03-31 | 5.00 | $53.01 | — |
| 2022-03-30 | 5.00 | $53.01 | — |
| 2022-03-29 | 5.00 | $53.01 | — |
| 2022-03-28 | 5.00 | $53.01 | — |
| 2022-03-25 | 5.00 | $53.01 | — |
| 2022-03-24 | 5.00 | $53.01 | — |
| 2022-03-23 | 5.00 | $53.01 | 3810 |
| 2022-03-22 | 71.43 | $63.26 | — |
| 2022-03-21 | 71.43 | $63.26 | — |
| 2022-03-18 | 71.43 | $63.26 | — |
| 2022-03-17 | 71.43 | $63.26 | — |
| 2022-03-16 | 71.43 | $63.26 | — |
| 2022-03-15 | 71.43 | $63.26 | — |
| 2022-03-14 | 71.43 | $63.26 | — |
| 2022-03-11 | 71.43 | $63.26 | — |
| 2022-03-10 | 71.43 | $63.26 | — |
| 2022-03-09 | 71.43 | $63.26 | — |
| 2022-03-08 | 71.43 | $63.26 | — |
| 2022-03-07 | 71.43 | $63.26 | — |
| 2022-03-04 | 71.43 | $63.26 | — |
| 2022-03-03 | 71.43 | $63.26 | — |
| 2022-03-02 | 71.43 | $63.26 | — |
| 2022-03-01 | 71.43 | $63.26 | — |
| 2022-02-28 | 71.43 | $63.26 | — |
| 2022-02-25 | 71.43 | $63.26 | — |
| 2022-02-24 | 71.43 | $63.26 | — |
| 2022-02-23 | 71.43 | $63.26 | — |
| 2022-02-22 | 71.43 | $63.26 | — |
| 2022-02-18 | 71.43 | $63.26 | — |
| 2022-02-17 | 71.43 | $63.26 | — |
| 2022-02-16 | 71.43 | $63.26 | — |
| 2022-02-15 | 71.43 | $63.26 | — |
| 2022-02-14 | 71.43 | $63.26 | — |
| 2022-02-11 | 71.43 | $63.26 | — |
| 2022-02-10 | 71.43 | $63.26 | — |
| 2022-02-09 | 71.43 | $63.26 | — |
| 2022-02-08 | 71.43 | $63.26 | — |
| 2022-02-07 | 71.43 | $63.26 | — |
| 2022-02-04 | 71.43 | $63.26 | — |
| 2022-02-03 | 71.43 | $63.26 | — |
| 2022-02-02 | 71.43 | $63.26 | 524 |
| 2022-02-01 | 91.03 | $64.21 | — |
| 2022-01-31 | 91.03 | $64.21 | — |
| 2022-01-28 | 91.03 | $64.21 | — |
| 2022-01-27 | 91.03 | $64.21 | 321 |
| 2022-01-26 | 33.34 | $60.53 | — |
| 2022-01-25 | 33.34 | $60.53 | — |
| 2022-01-24 | 33.34 | $60.53 | — |
| 2022-01-21 | 33.34 | $60.53 | — |
| 2022-01-20 | 33.34 | $60.53 | — |
| 2022-01-19 | 33.34 | $60.53 | — |
| 2022-01-18 | 33.34 | $60.53 | — |
| 2022-01-14 | 33.34 | $60.53 | — |
| 2022-01-13 | 33.34 | $60.53 | — |
| 2022-01-12 | 33.34 | $60.53 | — |
| 2022-01-11 | 33.34 | $60.53 | — |
| 2022-01-10 | 33.34 | $60.53 | — |
| 2022-01-07 | 33.34 | $60.53 | — |
| 2022-01-06 | 33.34 | $60.53 | — |
| 2022-01-05 | 33.34 | $60.53 | — |
| 2022-01-04 | 33.34 | $60.53 | — |
| 2022-01-03 | 33.34 | $60.53 | — |
| 2021-12-31 | 33.34 | $60.53 | — |
| 2021-12-30 | 33.34 | $60.53 | — |
| 2021-12-29 | 33.34 | $60.53 | — |
| 2021-12-28 | 33.34 | $60.53 | — |
| 2021-12-27 | 33.34 | $60.53 | — |
| 2021-12-23 | 33.34 | $60.53 | — |
| 2021-12-22 | 33.34 | $60.53 | — |
| 2021-12-21 | 33.34 | $60.53 | — |
| 2021-12-20 | 33.34 | $60.53 | — |
| 2021-12-17 | 33.34 | $60.53 | — |
| 2021-12-16 | 33.34 | $60.53 | — |
| 2021-12-15 | 33.34 | $60.53 | — |
| 2021-12-14 | 33.34 | $60.53 | — |
| 2021-12-13 | 33.34 | $60.53 | — |
| 2021-12-10 | 33.34 | $60.53 | — |
| 2021-12-09 | 33.34 | $60.53 | — |
| 2021-12-08 | 33.34 | $60.53 | — |
| 2021-12-07 | 33.34 | $60.53 | — |
| 2021-12-06 | 33.34 | $60.53 | — |
| 2021-12-03 | 33.34 | $60.53 | — |
| 2021-12-02 | 33.34 | $60.53 | — |
| 2021-12-01 | 33.34 | $60.53 | — |
| 2021-11-30 | 33.34 | $60.53 | 117 |
| 2021-11-29 | 72.63 | $62.94 | — |
| 2021-11-26 | 72.63 | $62.94 | — |
| 2021-11-24 | 72.63 | $62.94 | — |
| 2021-11-23 | 72.63 | $62.94 | — |
| 2021-11-22 | 72.63 | $62.94 | — |
| 2021-11-19 | 72.63 | $62.94 | — |
| 2021-11-18 | 72.63 | $62.94 | — |
| 2021-11-17 | 72.63 | $62.94 | — |
| 2021-11-16 | 72.63 | $62.94 | — |
| 2021-11-15 | 72.63 | $62.94 | — |
| 2021-11-12 | 72.63 | $62.94 | — |
| 2021-11-11 | 72.63 | $62.94 | — |
| 2021-11-10 | 72.63 | $62.94 | — |
| 2021-11-09 | 72.63 | $62.94 | — |
| 2021-11-08 | 72.63 | $62.94 | — |
| 2021-11-05 | 72.63 | $62.94 | — |
| 2021-11-04 | 72.63 | $62.94 | — |
| 2021-11-03 | 72.63 | $62.94 | — |
| 2021-11-02 | 72.63 | $62.94 | — |
| 2021-11-01 | 72.63 | $62.94 | — |
| 2021-10-29 | 72.63 | $62.94 | — |
| 2021-10-28 | 72.63 | $62.94 | — |
| 2021-10-27 | 72.63 | $62.94 | — |
| 2021-10-26 | 72.63 | $62.94 | — |
| 2021-10-25 | 72.63 | $62.94 | — |
| 2021-10-22 | 72.63 | $62.94 | — |
| 2021-10-21 | 72.63 | $62.94 | — |
| 2021-10-20 | 72.63 | $62.94 | — |
| 2021-10-19 | 72.63 | $62.94 | — |
| 2021-10-18 | 72.63 | $62.94 | — |
| 2021-10-15 | 72.63 | $62.94 | — |
| 2021-10-14 | 72.63 | $62.94 | — |
| 2021-10-13 | 72.63 | $62.94 | — |
| 2021-10-12 | 72.63 | $62.94 | 100 |
| 2021-10-11 | 69.93 | $61.89 | 400 |
| 2021-10-08 | 73.95 | $62.50 | — |
| 2021-10-07 | 73.95 | $62.50 | — |
| 2021-10-06 | 73.95 | $62.50 | 218 |
| 2021-10-05 | 100.00 | $65.72 | — |
| 2021-10-04 | 100.00 | $65.72 | 400 |
| 2021-10-01 | 0.00 | $55.59 | — |
| 2021-09-30 | 0.00 | $55.59 | — |
| 2021-09-29 | 0.00 | $55.59 | — |
| 2021-09-28 | 0.00 | $55.59 | — |
| 2021-09-27 | 0.00 | $55.59 | — |
| 2021-09-24 | 0.00 | $55.59 | — |
| 2021-09-23 | 0.00 | $55.59 | — |
| 2021-09-22 | 0.00 | $55.59 | — |
| 2021-09-21 | 0.00 | $55.59 | — |
| 2021-09-20 | 0.00 | $55.59 | — |
| 2021-09-17 | 0.00 | $55.59 | — |
| 2021-09-16 | 0.00 | $55.59 | — |
| 2021-09-15 | 0.00 | $55.59 | — |
| 2021-09-14 | 0.00 | $55.59 | — |
| 2021-09-13 | 0.00 | $55.59 | — |
| 2021-09-10 | 0.00 | $55.59 | — |
| 2021-09-09 | 0.00 | $55.59 | — |
| 2021-09-08 | 0.00 | $55.59 | — |
| 2021-09-07 | 0.00 | $55.59 | — |
| 2021-09-03 | 0.00 | $55.59 | — |
| 2021-09-02 | 0.00 | $55.59 | — |
| 2021-09-01 | 0.00 | $55.59 | — |
| 2021-08-31 | 0.00 | $55.59 | — |
| 2021-08-30 | 0.00 | $55.59 | — |
| 2021-08-27 | 0.00 | $55.59 | — |
| 2021-08-26 | 0.00 | $55.59 | — |
| 2021-08-25 | 0.00 | $55.59 | — |
| 2021-08-24 | 0.00 | $55.59 | — |
| 2021-08-23 | 0.00 | $55.59 | — |
| 2021-08-20 | 0.00 | $55.59 | — |
| 2021-08-19 | 0.00 | $55.59 | — |
| 2021-08-18 | 0.00 | $55.59 | — |
| 2021-08-17 | 0.00 | $55.59 | — |
| 2021-08-16 | 0.00 | $55.59 | — |
| 2021-08-13 | 0.00 | $55.59 | — |
| 2021-08-12 | 0.00 | $55.59 | — |
| 2021-08-11 | 0.00 | $55.59 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$198.00
Vol: 275
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $198.00 | 275 |
| 2026-08-06 | 0.00 | $198.00 | 275 |
| 2026-08-05 | 0.00 | $198.00 | 275 |
| 2026-08-04 | 0.00 | $198.00 | 275 |
| 2026-08-03 | 0.00 | $198.00 | 275 |
| 2026-07-31 | 0.00 | $198.00 | 275 |
| 2026-07-30 | 0.00 | $198.00 | 275 |
| 2026-07-29 | 0.00 | $198.00 | 275 |
| 2026-07-28 | -24.69 | $198.00 | — |
| 2026-07-27 | -24.69 | $198.00 | 275 |
| 2026-07-24 | -24.69 | $198.00 | 275 |
| 2026-07-23 | -24.69 | $198.00 | 275 |
| 2026-07-22 | -24.69 | $198.00 | 275 |
| 2026-07-21 | -24.69 | $198.00 | 275 |
| 2026-07-20 | -24.69 | $198.00 | 275 |
| 2026-07-17 | -24.69 | $198.00 | 275 |
| 2026-07-16 | -24.69 | $198.00 | — |
| 2026-07-15 | -6.65 | $198.00 | 275 |
| 2026-07-14 | -6.65 | $198.00 | 400 |
| 2026-07-13 | -26.92 | $191.90 | 275 |
| 2026-07-10 | -26.92 | $191.90 | 275 |
| 2026-07-09 | -26.92 | $191.90 | 275 |
| 2026-07-08 | -26.92 | $191.90 | 275 |
| 2026-07-07 | -26.92 | $191.90 | 275 |
| 2026-07-06 | -26.92 | $191.90 | 275 |
| 2026-07-02 | -26.92 | $191.90 | 275 |
| 2026-07-01 | -26.92 | $191.90 | 275 |
| 2026-06-30 | -26.92 | $191.90 | 700 |
| 2026-06-29 | 0.00 | $199.00 | 275 |
| 2026-06-26 | 0.00 | $199.00 | 275 |
| 2026-06-25 | 0.00 | $199.00 | 275 |
| 2026-06-24 | 0.00 | $199.00 | 275 |
| 2026-06-23 | 0.00 | $199.00 | 275 |
| 2026-06-22 | 0.00 | $199.00 | 275 |
| 2026-06-18 | 0.00 | $199.00 | 275 |
| 2026-06-17 | 0.00 | $199.00 | 275 |
| 2026-06-16 | -100.00 | $169.91 | 275 |
| 2026-06-15 | -100.00 | $169.91 | 275 |
| 2026-06-12 | -100.00 | $169.91 | 275 |
| 2026-06-11 | -100.00 | $169.91 | 275 |
| 2026-06-10 | -100.00 | $169.91 | — |
| 2026-06-09 | -100.00 | $169.91 | — |
| 2026-06-08 | -100.00 | $169.91 | — |
| 2026-06-05 | -100.00 | $169.91 | 275 |
| 2026-06-04 | -100.00 | $169.91 | — |
| 2026-06-03 | -9.24 | $169.91 | 275 |
| 2026-06-02 | 0.00 | $172.10 | 275 |
| 2026-06-01 | 0.00 | $172.10 | 275 |
| 2026-05-29 | 0.00 | $172.10 | 275 |
| 2026-05-28 | 0.00 | $172.10 | 275 |
| 2026-05-27 | 0.00 | $172.10 | 275 |
| 2026-05-26 | 0.00 | $172.10 | 275 |
| 2026-05-22 | 0.00 | $172.10 | 275 |
| 2026-05-21 | 0.00 | $172.10 | 275 |
| 2026-05-20 | 0.00 | $172.10 | 275 |
| 2026-05-19 | 0.00 | $172.10 | 275 |
| 2026-05-18 | 0.00 | $172.10 | 275 |
| 2026-05-15 | 0.00 | $172.10 | — |
| 2026-05-14 | 0.00 | $172.10 | 275 |
| 2026-05-13 | 0.00 | $172.10 | 275 |
| 2026-05-12 | 0.00 | $172.10 | 275 |
| 2026-05-11 | 0.00 | $172.10 | 275 |
| 2026-05-08 | 0.00 | $172.10 | 275 |
| 2026-05-07 | 0.00 | $172.10 | 222 |
| 2026-05-01 | 0.00 | $148.40 | 275 |
| 2026-04-30 | 0.00 | $148.40 | 275 |
| 2026-04-29 | 0.00 | $148.40 | 275 |
| 2026-04-28 | 0.00 | $148.40 | 275 |
| 2026-04-27 | 0.00 | $148.40 | 275 |
| 2026-04-24 | 0.00 | $148.40 | 275 |
| 2026-04-23 | 0.00 | $148.40 | 275 |
| 2026-04-22 | 0.00 | $148.40 | 275 |
| 2026-04-21 | 0.00 | $148.40 | 275 |
| 2026-04-20 | 0.00 | $148.40 | — |
| 2026-04-17 | 0.00 | $148.40 | 275 |
| 2026-04-16 | 0.00 | $148.40 | 275 |
| 2026-04-15 | 0.00 | $148.40 | 275 |
| 2026-04-14 | 0.00 | $148.40 | 275 |
| 2026-04-13 | 0.00 | $148.40 | 275 |
| 2026-04-10 | 0.00 | $148.40 | 275 |
| 2026-04-09 | 0.00 | $148.40 | 275 |
| 2026-04-08 | 0.00 | $148.40 | — |
| 2026-04-07 | 0.00 | $148.40 | 128 |
| 2026-04-06 | -7.84 | $147.00 | 275 |
| 2026-04-02 | -7.84 | $147.00 | 275 |
| 2026-04-01 | -7.84 | $147.00 | 275 |
| 2026-03-31 | -7.84 | $147.00 | 307 |
| 2026-03-30 | -46.88 | $148.00 | 128 |
| 2026-03-27 | -46.88 | $148.00 | 128 |
| 2026-03-26 | -46.88 | $148.00 | 128 |
| 2026-03-25 | -46.88 | $148.00 | 128 |
| 2026-03-24 | -46.88 | $148.00 | 17700 |
| 2026-03-23 | -48.75 | $147.55 | 100 |
| 2026-03-20 | -48.75 | $147.55 | 100 |
| 2026-03-19 | -48.75 | $147.55 | — |
| 2026-03-18 | -48.75 | $147.55 | 121 |
| 2026-03-17 | -100.00 | $135.25 | 100 |
| 2026-03-16 | -100.00 | $135.25 | — |
| 2026-03-13 | -100.00 | $135.25 | 100 |
| 2026-03-12 | -100.00 | $135.25 | 342 |
| 2026-03-11 | -100.00 | $144.60 | 100 |
| 2026-03-10 | -100.00 | $144.60 | 100 |
| 2026-03-09 | -100.00 | $144.60 | 100 |
| 2026-03-06 | -100.00 | $144.60 | — |
| 2026-03-05 | -100.00 | $144.60 | 100 |
| 2026-03-04 | -100.00 | $144.60 | 128 |
| 2026-03-03 | -100.00 | $159.25 | 100 |
| 2026-03-02 | -100.00 | $159.25 | 100 |
| 2026-02-27 | -100.00 | $159.25 | 100 |
| 2026-02-26 | -100.00 | $159.25 | 100 |
| 2026-02-25 | -100.00 | $159.25 | 100 |
| 2026-02-24 | -100.00 | $159.25 | 100 |
| 2026-02-23 | -84.50 | $159.25 | 100 |
| 2026-02-20 | -84.50 | $159.25 | — |
| 2026-02-19 | -84.50 | $159.25 | — |
| 2026-02-18 | -84.50 | $159.25 | — |
| 2026-02-17 | -84.50 | $159.25 | — |
| 2026-02-13 | -84.50 | $159.25 | — |
| 2026-02-12 | -65.70 | $159.25 | 103 |
| 2026-02-11 | -59.68 | $160.00 | — |
| 2026-02-10 | -59.68 | $160.00 | — |
| 2026-02-09 | -59.68 | $160.00 | — |
| 2026-02-06 | -59.68 | $160.00 | — |
| 2026-02-05 | -59.68 | $160.00 | 525 |
| 2026-02-04 | -11.49 | $166.00 | 1 |
| 2026-02-03 | -11.49 | $166.00 | 1 |
| 2026-02-02 | -7.07 | $166.00 | 1 |
| 2026-01-30 | -7.07 | $166.00 | — |
| 2026-01-29 | -7.07 | $166.00 | 1 |
| 2026-01-28 | -7.07 | $166.00 | 400 |
| 2026-01-27 | 0.00 | $167.43 | 503 |
| 2026-01-26 | -2.31 | $157.75 | 1 |
| 2026-01-23 | -2.08 | $157.75 | 1 |
| 2026-01-22 | -2.08 | $157.75 | 1 |
| 2026-01-21 | -2.08 | $157.75 | 1 |
| 2026-01-20 | -2.08 | $157.75 | 1 |
| 2026-01-16 | -2.08 | $157.75 | 418 |
| 2026-01-15 | -25.17 | $154.98 | 400 |
| 2026-01-14 | 0.00 | $158.00 | 1 |
| 2026-01-13 | 0.00 | $158.00 | 1 |
| 2026-01-12 | 0.00 | $158.00 | 1 |
| 2026-01-09 | 0.00 | $158.00 | 1 |
| 2026-01-08 | 0.00 | $158.00 | 1 |
| 2026-01-07 | 0.00 | $158.00 | 1 |
| 2026-01-06 | 0.00 | $158.00 | 1700 |
| 2026-01-05 | -22.42 | $147.20 | 1 |
| 2026-01-02 | -22.42 | $147.20 | 207 |
| 2025-12-31 | 0.00 | $152.75 | 1 |
| 2025-12-30 | 0.00 | $152.75 | 516 |
| 2025-12-29 | 0.00 | $149.30 | 1 |
| 2025-12-26 | 0.00 | $149.30 | 135 |
| 2025-12-24 | 0.00 | $146.00 | — |
| 2025-12-23 | 0.00 | $146.00 | 1 |
| 2025-12-22 | 0.00 | $146.00 | 1 |
| 2025-12-19 | 0.00 | $146.00 | 1 |
| 2025-12-18 | 0.00 | $146.00 | 1 |
| 2025-12-17 | 0.00 | $146.00 | 1 |
| 2025-12-16 | 0.00 | $146.00 | 1 |
| 2025-12-15 | 0.00 | $146.00 | — |
| 2025-12-12 | 0.00 | $146.00 | 418 |
| 2025-12-11 | 0.00 | $142.00 | — |
| 2025-12-10 | 0.00 | $142.00 | 1 |
| 2025-12-09 | 0.00 | $142.00 | 139 |
| 2025-12-08 | 0.00 | $128.00 | 1 |
| 2025-12-05 | 0.00 | $128.00 | 1 |
| 2025-12-04 | 0.00 | $128.00 | 1 |
| 2025-12-03 | 0.00 | $128.00 | 1 |
| 2025-12-02 | 0.00 | $128.00 | — |
| 2025-12-01 | 0.00 | $128.00 | 1 |
| 2025-11-28 | 0.00 | $128.00 | — |
| 2025-11-26 | 0.00 | $128.00 | 1 |
| 2025-11-25 | 0.00 | $128.00 | — |
| 2025-11-24 | 0.00 | $128.00 | 1 |
| 2025-11-21 | 0.00 | $128.00 | 1 |
| 2025-11-20 | 0.00 | $128.00 | 200 |
| 2025-11-19 | 0.00 | $123.09 | 1 |
| 2025-11-18 | -97.75 | $123.09 | 1 |
| 2025-11-17 | -97.75 | $123.09 | 1 |
| 2025-11-14 | -97.75 | $123.09 | 1 |
| 2025-11-13 | -97.75 | $123.09 | 1 |
| 2025-11-12 | -98.24 | $123.09 | 1 |
| 2025-11-11 | -98.24 | $123.09 | 1 |
| 2025-11-10 | -98.24 | $123.09 | 1 |
| 2025-11-07 | -98.24 | $123.09 | 1 |
| 2025-11-06 | -98.24 | $123.09 | 589 |
| 2025-11-05 | -98.24 | $123.09 | 589 |
| 2025-11-04 | -98.24 | $123.09 | 589 |
| 2025-11-03 | -98.24 | $123.09 | 589 |
| 2025-10-31 | -98.24 | $123.09 | 589 |
| 2025-10-30 | -98.24 | $123.09 | 589 |
| 2025-10-29 | -100.00 | $123.00 | 589 |
| 2025-10-28 | -100.00 | $123.00 | — |
| 2025-10-27 | -100.00 | $123.00 | — |
| 2025-10-24 | -100.00 | $123.00 | — |
| 2025-10-23 | -100.00 | $123.00 | 400 |
| 2025-10-22 | -81.52 | $127.00 | — |
| 2025-10-21 | -81.52 | $127.00 | — |
| 2025-10-20 | -81.52 | $127.00 | — |
| 2025-10-17 | -81.52 | $127.00 | 600 |
| 2025-10-16 | -56.12 | $128.10 | — |
| 2025-10-15 | -56.12 | $128.10 | — |
| 2025-10-14 | -60.42 | $128.10 | — |
| 2025-10-13 | -60.42 | $128.10 | — |
| 2025-10-10 | -60.42 | $128.10 | — |
| 2025-10-09 | -60.42 | $128.10 | — |
| 2025-10-08 | -60.42 | $128.10 | — |
| 2025-10-07 | -60.42 | $128.10 | — |
| 2025-10-06 | -60.42 | $128.10 | — |
| 2025-10-03 | -46.03 | $128.10 | 134 |
| 2025-10-02 | -7.62 | $130.52 | — |
| 2025-10-01 | -7.62 | $130.52 | — |
| 2025-09-30 | -7.62 | $130.52 | — |
| 2025-09-29 | -7.62 | $130.52 | — |
| 2025-09-26 | -7.46 | $130.53 | 200 |
| 2025-09-25 | -76.19 | $126.20 | — |
| 2025-09-24 | -76.19 | $126.20 | — |
| 2025-09-23 | -76.19 | $126.20 | — |
| 2025-09-22 | -76.19 | $126.20 | — |
| 2025-09-19 | -76.19 | $126.20 | — |
| 2025-09-18 | -76.19 | $126.20 | 119 |
| 2025-09-17 | 0.00 | $131.00 | — |
| 2025-09-16 | 0.00 | $131.00 | — |
| 2025-09-15 | 0.00 | $131.00 | — |
| 2025-09-12 | 0.00 | $131.00 | — |
| 2025-09-11 | 0.00 | $131.00 | 2101 |
| 2025-09-10 | 0.00 | $129.50 | — |
| 2025-09-09 | 0.00 | $129.50 | 1140 |
| 2025-08-22 | -100.00 | $124.70 | — |
| 2025-08-21 | -100.00 | $124.70 | — |
| 2025-08-20 | -100.00 | $124.70 | — |
| 2025-08-19 | -100.00 | $124.70 | — |
| 2025-08-18 | -100.00 | $124.70 | — |
| 2025-08-15 | -100.00 | $124.70 | — |
| 2025-08-14 | -100.00 | $124.70 | — |
| 2025-08-13 | -100.00 | $124.70 | — |
| 2025-08-12 | -100.00 | $124.70 | — |
| 2025-08-11 | -100.00 | $124.70 | — |
| 2025-08-08 | -100.00 | $124.70 | — |
| 2025-08-07 | -100.00 | $124.70 | — |
| 2025-08-06 | -100.00 | $124.70 | — |
| 2025-08-05 | -100.00 | $124.70 | — |
| 2025-08-04 | -100.00 | $124.70 | — |
| 2025-08-01 | -100.00 | $124.70 | — |
| 2025-07-31 | -100.00 | $124.70 | — |
| 2025-07-30 | -100.00 | $124.70 | — |
| 2025-07-29 | -100.00 | $124.70 | 346 |
| 2025-07-28 | 0.00 | $127.85 | 100 |
| 2025-07-25 | 0.00 | $126.28 | — |
| 2025-07-24 | 0.00 | $126.28 | — |
| 2025-07-23 | 0.00 | $126.28 | — |
| 2025-07-22 | 0.00 | $126.28 | — |
| 2025-07-21 | 0.00 | $126.28 | — |
| 2025-07-18 | 0.00 | $126.28 | — |
| 2025-07-17 | 0.00 | $126.28 | — |
| 2025-07-16 | 0.00 | $126.28 | — |
| 2025-07-15 | 0.00 | $126.28 | — |
| 2025-07-14 | 0.00 | $126.28 | — |
| 2025-07-11 | 0.00 | $126.28 | — |
| 2025-07-10 | 0.00 | $126.28 | — |
| 2025-07-09 | 0.00 | $126.28 | — |
| 2025-07-08 | 0.00 | $126.28 | — |
| 2025-07-07 | 0.00 | $126.28 | — |
| 2025-07-03 | 0.00 | $126.28 | — |
| 2025-07-02 | 0.00 | $126.28 | — |
| 2025-07-01 | 0.00 | $126.28 | — |
| 2025-06-30 | 0.00 | $126.28 | 225 |
| 2025-06-27 | -6.80 | $124.35 | — |
| 2025-06-26 | -6.80 | $124.35 | — |
| 2025-06-25 | -6.80 | $124.35 | — |
| 2025-06-24 | -6.80 | $124.35 | — |
| 2025-06-23 | -2.47 | $124.35 | — |
| 2025-06-20 | -2.47 | $124.35 | — |
| 2025-06-18 | -2.47 | $124.35 | — |
| 2025-06-17 | -2.47 | $124.35 | — |
| 2025-06-16 | -2.47 | $124.35 | — |
| 2025-06-13 | -2.47 | $124.35 | — |
| 2025-06-12 | -2.47 | $124.35 | 200 |
| 2025-06-11 | -36.31 | $120.10 | 133 |
| 2025-06-10 | 0.00 | $124.66 | — |
| 2025-06-09 | 0.00 | $124.66 | — |
| 2025-06-06 | 0.00 | $124.66 | — |
| 2025-06-05 | 0.00 | $124.66 | — |
| 2025-06-04 | 0.00 | $124.66 | — |
| 2025-06-03 | 0.00 | $124.66 | — |
| 2025-06-02 | 0.00 | $124.66 | — |
| 2025-05-30 | 0.00 | $124.66 | — |
| 2025-05-29 | 0.00 | $124.66 | 200 |
| 2025-05-28 | 0.00 | $120.80 | — |
| 2025-05-27 | 0.00 | $120.80 | 204 |
| 2025-05-23 | 0.00 | $112.10 | — |
| 2025-05-22 | 0.00 | $112.10 | — |
| 2025-05-21 | 0.00 | $112.10 | — |
| 2025-05-20 | 0.00 | $112.10 | — |
| 2025-05-19 | 0.00 | $112.10 | — |
| 2025-05-16 | 0.00 | $112.10 | — |
| 2025-05-15 | 0.00 | $112.10 | — |
| 2025-05-14 | 0.00 | $112.10 | — |
| 2025-05-13 | 0.00 | $112.10 | — |
| 2025-05-12 | 0.00 | $112.10 | — |
| 2025-05-09 | 0.00 | $112.10 | 403 |
| 2025-05-08 | -2.45 | $109.40 | — |
| 2025-05-07 | -2.45 | $109.40 | — |
| 2025-05-06 | -2.45 | $109.40 | — |
| 2025-05-05 | -2.45 | $109.40 | 200 |
| 2025-05-02 | 0.00 | $110.00 | — |
| 2025-05-01 | 0.00 | $110.00 | 1700 |
| 2025-04-30 | -100.00 | $85.52 | — |
| 2025-04-29 | -100.00 | $85.52 | — |
| 2025-04-28 | -100.00 | $85.52 | — |
| 2025-04-25 | -12.13 | $107.25 | 167 |
| 2025-04-24 | -100.00 | $85.52 | — |
| 2025-04-23 | -100.00 | $85.52 | — |
| 2025-04-22 | -100.00 | $85.52 | — |
| 2025-04-21 | -100.00 | $85.52 | — |
| 2025-04-17 | -100.00 | $85.52 | — |
| 2025-04-16 | -100.00 | $85.52 | — |
| 2025-04-15 | -100.00 | $85.52 | — |
| 2025-04-14 | -100.00 | $85.52 | — |
| 2025-04-11 | -100.00 | $85.52 | — |
| 2025-04-10 | -100.00 | $85.52 | — |
| 2025-04-09 | -100.00 | $85.52 | 301 |
| 2025-04-08 | -100.00 | $88.62 | 547 |
| 2025-04-07 | -100.00 | $88.71 | 200 |
| 2025-04-04 | -100.00 | $105.93 | — |
| 2025-04-03 | -100.00 | $105.93 | — |
| 2025-04-02 | -56.65 | $105.93 | 206 |
| 2025-04-01 | -8.38 | $110.25 | — |
| 2025-03-31 | -8.38 | $110.25 | — |
| 2025-03-28 | -8.38 | $110.25 | — |
| 2025-03-27 | -4.32 | $110.25 | — |
| 2025-03-26 | -4.32 | $110.25 | — |
| 2025-03-25 | -4.32 | $110.25 | — |
| 2025-03-24 | -4.32 | $110.25 | — |
| 2025-03-21 | -4.32 | $110.25 | — |
| 2025-03-20 | -4.32 | $110.25 | — |
| 2025-03-19 | -4.32 | $110.25 | — |
| 2025-03-18 | -4.32 | $110.25 | — |
| 2025-03-17 | -4.32 | $110.25 | 1616 |
| 2025-03-14 | 0.00 | $109.50 | — |
| 2025-03-13 | 0.00 | $109.50 | — |
| 2025-03-12 | 0.00 | $109.50 | — |
| 2025-03-11 | 0.00 | $109.50 | — |
| 2025-03-10 | 0.00 | $109.50 | — |
| 2025-03-07 | 0.00 | $109.50 | 833 |
| 2025-03-06 | 0.00 | $102.05 | — |
| 2025-03-05 | 0.00 | $102.05 | — |
| 2025-03-04 | 0.00 | $102.05 | — |
| 2025-03-03 | 0.00 | $102.05 | 341 |
| 2025-02-28 | -12.59 | $93.65 | — |
| 2025-02-27 | -12.59 | $93.65 | — |
| 2025-02-26 | -12.59 | $93.65 | — |
| 2025-02-25 | -8.26 | $93.65 | — |
| 2025-02-24 | -8.26 | $93.65 | — |
| 2025-02-21 | -8.26 | $93.65 | — |
| 2025-02-20 | -8.26 | $93.65 | — |
| 2025-02-19 | -8.26 | $93.65 | — |
| 2025-02-18 | -8.26 | $93.65 | — |
| 2025-02-14 | -8.26 | $93.65 | — |
| 2025-02-13 | -8.26 | $93.65 | 137 |
| 2025-02-12 | -1.01 | $94.58 | 1200 |
| 2025-02-11 | -9.23 | $89.25 | — |
| 2025-02-10 | -9.23 | $89.25 | — |
| 2025-02-07 | -9.23 | $89.25 | — |
| 2025-02-06 | -9.23 | $89.25 | 500 |
| 2025-02-05 | 0.00 | $90.00 | — |
| 2025-02-04 | 0.00 | $90.00 | 300 |
| 2025-02-03 | 0.00 | $86.29 | — |
| 2025-01-31 | 0.00 | $86.29 | — |
| 2025-01-30 | 0.00 | $86.29 | — |
| 2025-01-29 | 0.00 | $86.29 | 206 |
| 2025-01-28 | -100.00 | $81.87 | — |
| 2025-01-27 | -100.00 | $81.87 | — |
| 2025-01-24 | -100.00 | $81.87 | — |
| 2025-01-23 | -100.00 | $81.87 | — |
| 2025-01-22 | -100.00 | $81.87 | — |
| 2025-01-21 | -100.00 | $81.87 | — |
| 2025-01-17 | -50.81 | $81.87 | — |
| 2025-01-16 | -50.81 | $81.87 | — |
| 2025-01-15 | -50.81 | $81.87 | — |
| 2025-01-14 | -50.81 | $81.87 | — |
| 2025-01-13 | -50.81 | $81.87 | — |
| 2025-01-10 | -50.81 | $81.87 | — |
| 2025-01-08 | -50.81 | $81.87 | — |
| 2025-01-07 | -50.81 | $81.87 | — |
| 2025-01-06 | -50.81 | $81.87 | — |
| 2025-01-03 | -50.81 | $81.87 | — |
| 2025-01-02 | -50.81 | $81.87 | 200 |
| 2024-12-31 | 0.00 | $85.30 | 1300 |
| 2024-12-30 | -12.42 | $82.20 | — |
| 2024-12-27 | -12.42 | $82.20 | 200 |
| 2024-12-26 | 0.00 | $82.99 | — |
| 2024-12-24 | 0.00 | $82.99 | — |
| 2024-12-23 | 0.00 | $82.99 | — |
| 2024-12-20 | 0.00 | $82.99 | — |
| 2024-12-19 | 0.00 | $82.99 | 122 |
| 2024-12-18 | -42.74 | $78.55 | — |
| 2024-12-17 | -42.74 | $78.55 | — |
| 2024-12-16 | -42.74 | $78.55 | — |
| 2024-12-13 | -42.74 | $78.55 | — |
| 2024-12-12 | -42.74 | $78.55 | — |
| 2024-12-11 | -42.74 | $78.55 | — |
| 2024-12-10 | -42.74 | $78.55 | — |
| 2024-12-09 | -42.74 | $78.55 | — |
| 2024-12-06 | -42.74 | $78.55 | — |
| 2024-12-05 | -42.74 | $78.55 | — |
| 2024-12-04 | -42.74 | $78.55 | 114 |
| 2024-12-03 | -97.44 | $76.63 | — |
| 2024-12-02 | -46.98 | $76.63 | — |
| 2024-11-29 | -46.98 | $76.63 | 200 |
| 2024-11-27 | 0.00 | $80.05 | — |
| 2024-11-26 | 0.00 | $80.05 | — |
| 2024-11-25 | 0.00 | $80.05 | 630 |
| 2024-11-22 | -32.34 | $76.85 | — |
| 2024-11-21 | -32.34 | $76.85 | 205 |
| 2024-11-20 | -37.48 | $76.54 | 631 |
| 2024-11-19 | -15.75 | $77.85 | — |
| 2024-11-18 | -15.75 | $77.85 | — |
| 2024-11-15 | -15.75 | $77.85 | — |
| 2024-11-14 | -15.75 | $77.85 | — |
| 2024-11-13 | -15.75 | $77.85 | — |
| 2024-11-12 | -15.75 | $77.85 | — |
| 2024-11-11 | -15.75 | $77.85 | — |
| 2024-11-08 | -15.75 | $77.85 | 500 |
| 2024-11-07 | 0.00 | $78.80 | 434 |
| 2024-11-06 | -34.03 | $76.55 | 905 |
| 2024-11-05 | 0.00 | $78.50 | 1200 |
| 2024-10-29 | -100.00 | $72.77 | — |
| 2024-10-28 | -100.00 | $72.77 | — |
| 2024-10-25 | -100.00 | $72.77 | — |
| 2024-10-24 | -100.00 | $72.77 | — |
| 2024-10-23 | -100.00 | $72.77 | — |
| 2024-10-22 | -100.00 | $72.77 | — |
| 2024-10-21 | -100.00 | $72.77 | — |
| 2024-10-18 | -100.00 | $72.77 | — |
| 2024-10-17 | -100.00 | $72.77 | — |
| 2024-10-16 | -100.00 | $72.77 | — |
| 2024-10-15 | -100.00 | $72.77 | — |
| 2024-10-14 | -100.00 | $72.77 | — |
| 2024-10-11 | -100.00 | $72.77 | — |
| 2024-10-10 | -100.00 | $72.77 | — |
| 2024-10-09 | -100.00 | $72.77 | — |
| 2024-10-08 | -100.00 | $72.77 | — |
| 2024-10-07 | -32.06 | $72.77 | — |
| 2024-10-04 | -32.06 | $72.77 | — |
| 2024-10-03 | -32.06 | $72.77 | 700 |
| 2024-10-02 | 0.00 | $77.40 | — |
| 2024-10-01 | 0.00 | $77.40 | — |
| 2024-09-30 | 0.00 | $77.40 | — |
| 2024-09-27 | 0.00 | $77.40 | — |
| 2024-09-26 | 0.00 | $77.40 | — |
| 2024-09-25 | 0.00 | $77.40 | — |
| 2024-09-24 | 0.00 | $77.40 | — |
| 2024-09-23 | 0.00 | $77.40 | — |
| 2024-09-20 | 0.00 | $77.40 | — |
| 2024-09-19 | 0.00 | $77.40 | — |
| 2024-09-18 | 0.00 | $77.40 | — |
| 2024-09-17 | 0.00 | $77.40 | 127 |
| 2024-09-16 | 0.00 | $75.23 | — |
| 2024-09-13 | 0.00 | $75.23 | — |
| 2024-09-12 | 0.00 | $75.23 | — |
| 2024-09-11 | 0.00 | $75.23 | 300 |
| 2024-07-22 | -100.00 | $62.96 | — |
| 2024-07-19 | -100.00 | $62.96 | — |
| 2024-07-18 | -100.00 | $62.96 | — |
| 2024-07-17 | -100.00 | $62.96 | — |
| 2024-07-16 | -100.00 | $62.96 | — |
| 2024-07-15 | -100.00 | $62.96 | — |
| 2024-07-12 | -100.00 | $62.96 | — |
| 2024-07-11 | -100.00 | $62.96 | — |
| 2024-07-10 | -100.00 | $62.96 | — |
| 2024-07-09 | -100.00 | $62.96 | — |
| 2024-07-08 | -100.00 | $62.96 | — |
| 2024-07-05 | -100.00 | $62.96 | — |
| 2024-07-03 | -100.00 | $62.96 | — |
| 2024-07-02 | -100.00 | $62.96 | — |
| 2024-07-01 | -100.00 | $62.96 | — |
| 2024-06-28 | -100.00 | $62.96 | — |
| 2024-06-27 | -100.00 | $62.96 | — |
| 2024-06-26 | -100.00 | $62.96 | — |
| 2024-06-25 | -100.00 | $62.96 | 500 |
| 2024-06-24 | -100.00 | $65.12 | — |
| 2024-06-21 | -100.00 | $65.12 | — |
| 2024-06-20 | -100.00 | $65.12 | — |
| 2024-06-18 | -100.00 | $65.12 | — |
| 2024-06-17 | -88.00 | $65.12 | — |
| 2024-06-14 | -88.00 | $65.12 | — |
| 2024-06-13 | -16.36 | $65.12 | — |
| 2024-06-12 | -16.36 | $65.12 | — |
| 2024-06-11 | -16.36 | $65.12 | — |
| 2024-06-10 | -16.36 | $65.12 | — |
| 2024-06-07 | -16.36 | $65.12 | — |
| 2024-06-06 | -16.36 | $65.12 | — |
| 2024-06-05 | -16.36 | $65.12 | — |
| 2024-06-04 | -16.36 | $65.12 | — |
| 2024-06-03 | -16.36 | $65.12 | — |
| 2024-05-31 | -16.36 | $65.12 | — |
| 2024-05-30 | -16.36 | $65.12 | 200 |
| 2024-05-29 | 0.00 | $66.00 | — |
| 2024-05-28 | 0.00 | $66.00 | — |
| 2024-05-24 | 0.00 | $66.00 | — |
| 2024-05-23 | 0.00 | $66.00 | — |
| 2024-05-22 | 0.00 | $66.00 | — |
| 2024-05-21 | 0.00 | $66.00 | 900 |
| 2024-05-20 | -9.13 | $65.00 | — |
| 2024-05-17 | -9.13 | $65.00 | 346 |
| 2024-05-16 | -100.00 | $60.62 | 600 |
| 2024-05-15 | -100.00 | $61.93 | — |
| 2024-05-14 | -100.00 | $61.93 | — |
| 2024-05-13 | -100.00 | $61.93 | — |
| 2024-05-10 | -100.00 | $61.93 | — |
| 2024-05-09 | -100.00 | $61.93 | — |
| 2024-05-08 | -100.00 | $61.93 | — |
| 2024-05-07 | -100.00 | $61.93 | — |
| 2024-05-06 | -100.00 | $61.93 | — |
| 2024-05-03 | -100.00 | $61.93 | 500 |
| 2024-05-02 | -56.43 | $62.50 | 200 |
| 2024-05-01 | -60.27 | $62.33 | — |
| 2024-04-30 | -60.27 | $62.33 | — |
| 2024-04-29 | -60.27 | $62.33 | — |
| 2024-04-26 | -60.27 | $62.33 | — |
| 2024-04-25 | -60.27 | $62.33 | — |
| 2024-04-24 | -60.27 | $62.33 | — |
| 2024-04-23 | -60.05 | $62.34 | 1248 |
| 2024-04-22 | 0.00 | $65.00 | — |
| 2024-04-19 | 0.00 | $65.00 | — |
| 2024-04-18 | 0.00 | $65.00 | — |
| 2024-04-17 | 0.00 | $65.00 | — |
| 2024-04-16 | 0.00 | $65.00 | — |
| 2024-04-15 | 0.00 | $65.00 | — |
| 2024-04-12 | 0.00 | $65.00 | — |
| 2024-04-11 | 0.00 | $65.00 | — |
| 2024-04-10 | 0.00 | $65.00 | — |
| 2024-04-09 | 0.00 | $65.00 | — |
| 2024-04-08 | 0.00 | $65.00 | 1540 |
| 2024-04-05 | -43.55 | $60.57 | — |
| 2024-04-04 | -43.55 | $60.57 | — |
| 2024-04-03 | -33.11 | $60.57 | — |
| 2024-04-02 | -33.11 | $60.57 | 104 |
| 2024-04-01 | 0.00 | $63.07 | — |
| 2024-03-28 | 0.00 | $63.07 | — |
| 2024-03-27 | 0.00 | $63.07 | — |
| 2024-03-26 | 0.00 | $63.07 | — |
| 2024-03-25 | 0.00 | $63.07 | — |
| 2024-03-22 | 0.00 | $63.07 | 200 |
| 2024-03-21 | 0.00 | $57.33 | — |
| 2024-03-20 | 0.00 | $57.33 | — |
| 2024-03-19 | 0.00 | $57.33 | — |
| 2024-03-18 | 0.00 | $57.33 | — |
| 2024-03-15 | 0.00 | $57.33 | — |
| 2024-03-14 | 0.00 | $57.33 | — |
| 2024-03-13 | 0.00 | $57.33 | — |
| 2024-03-12 | 0.00 | $57.33 | — |
| 2024-03-11 | 0.00 | $57.33 | — |
| 2024-03-08 | 0.00 | $57.33 | — |
| 2024-03-07 | 0.00 | $57.33 | 119 |
| 2024-03-06 | 0.00 | $55.52 | — |
| 2024-03-05 | 0.00 | $55.52 | — |
| 2024-03-04 | 0.00 | $55.52 | — |
| 2024-03-01 | 0.00 | $55.52 | — |
| 2024-02-29 | 0.00 | $55.52 | — |
| 2024-02-28 | 0.00 | $55.52 | — |
| 2024-02-27 | 0.00 | $55.52 | 130 |
| 2024-02-26 | 0.00 | $54.47 | — |
| 2024-02-23 | 0.00 | $54.47 | — |
| 2024-02-22 | 0.00 | $54.47 | — |
| 2024-02-21 | 0.00 | $54.47 | — |
| 2024-02-20 | 0.00 | $54.47 | — |
| 2024-02-16 | 0.00 | $54.47 | — |
| 2024-02-15 | 0.00 | $54.47 | — |
| 2024-02-14 | 0.00 | $54.47 | — |
| 2024-02-13 | 0.00 | $54.47 | — |
| 2024-02-12 | 0.00 | $54.47 | — |
| 2024-02-09 | 0.00 | $54.47 | — |
| 2024-02-08 | 0.00 | $54.47 | 1000 |
| 2024-02-07 | -100.00 | $50.74 | — |
| 2024-02-06 | -100.00 | $50.74 | — |
| 2024-02-05 | -100.00 | $50.74 | — |
| 2024-02-02 | -100.00 | $50.74 | — |
| 2024-02-01 | -100.00 | $50.74 | — |
| 2024-01-31 | -100.00 | $50.74 | — |
| 2024-01-30 | -100.00 | $50.74 | — |
| 2024-01-29 | -100.00 | $50.74 | — |
| 2024-01-26 | -100.00 | $50.74 | — |
| 2024-01-25 | -100.00 | $50.74 | — |
| 2024-01-24 | -81.80 | $50.74 | — |
| 2024-01-23 | -81.80 | $50.74 | — |
| 2024-01-22 | -81.80 | $50.74 | — |
| 2024-01-19 | -81.80 | $50.74 | 147 |
| 2024-01-18 | -49.67 | $52.70 | — |
| 2024-01-17 | -49.67 | $52.70 | — |
| 2024-01-16 | -49.67 | $52.70 | — |
| 2024-01-12 | -49.67 | $52.70 | — |
| 2024-01-11 | -49.67 | $52.70 | — |
| 2024-01-10 | -49.67 | $52.70 | — |
| 2024-01-09 | -49.67 | $52.70 | — |
| 2024-01-08 | -49.67 | $52.70 | — |
| 2024-01-05 | -49.67 | $52.70 | — |
| 2024-01-04 | -49.67 | $52.70 | 1200 |
| 2024-01-03 | 0.00 | $55.73 | — |
| 2024-01-02 | 0.00 | $55.73 | — |
| 2023-12-29 | 0.00 | $55.73 | — |
| 2023-12-28 | 0.00 | $55.73 | — |
| 2023-12-27 | 0.00 | $55.73 | 101 |
| 2023-12-26 | -100.00 | $49.63 | — |
| 2023-12-22 | -100.00 | $49.63 | — |
| 2023-12-21 | -100.00 | $49.63 | — |
| 2023-12-20 | -100.00 | $49.63 | — |
| 2023-12-19 | -100.00 | $49.63 | — |
| 2023-12-18 | -47.42 | $49.63 | — |
| 2023-12-15 | -47.42 | $49.63 | — |
| 2023-12-14 | -47.42 | $49.63 | — |
| 2023-12-13 | -47.42 | $49.63 | — |
| 2023-12-12 | -47.42 | $49.63 | — |
| 2023-12-11 | -47.42 | $49.63 | — |
| 2023-12-08 | -47.42 | $49.63 | — |
| 2023-12-07 | -47.42 | $49.63 | — |
| 2023-12-06 | -47.42 | $49.63 | — |
| 2023-12-05 | -47.42 | $49.63 | — |
| 2023-12-04 | -29.42 | $49.63 | — |
| 2023-12-01 | -29.42 | $49.63 | — |
| 2023-11-30 | -29.42 | $49.63 | 101 |
| 2023-11-29 | 0.00 | $51.56 | — |
| 2023-11-28 | 0.00 | $51.56 | — |
| 2023-11-27 | 0.00 | $51.56 | — |
| 2023-11-24 | 0.00 | $51.56 | — |
| 2023-11-22 | 0.00 | $51.56 | — |
| 2023-11-21 | 0.00 | $51.56 | 930 |
| 2023-11-20 | 0.00 | $47.49 | — |
| 2023-11-17 | 0.00 | $47.49 | — |
| 2023-11-16 | 0.00 | $47.49 | — |
| 2023-11-15 | 0.00 | $47.49 | — |
| 2023-11-14 | 0.00 | $47.49 | — |
| 2023-11-13 | 0.00 | $47.49 | — |
| 2023-11-10 | 0.00 | $47.49 | — |
| 2023-11-09 | 0.00 | $47.49 | — |
| 2023-11-08 | 0.00 | $47.49 | — |
| 2023-11-07 | 0.00 | $47.49 | 100 |
| 2023-11-06 | -22.55 | $45.00 | — |
| 2023-11-03 | -22.55 | $45.00 | — |
| 2023-11-02 | -22.55 | $45.00 | — |
| 2023-11-01 | -22.55 | $45.00 | — |
| 2023-10-31 | -22.55 | $45.00 | — |
| 2023-10-30 | -22.55 | $45.00 | 200 |
| 2023-10-27 | -100.00 | $40.26 | — |
| 2023-10-26 | -100.00 | $40.26 | 225 |
| 2023-10-25 | -100.00 | $41.03 | — |
| 2023-10-24 | -100.00 | $41.03 | — |
| 2023-10-23 | -100.00 | $41.03 | 219 |
| 2023-08-01 | -100.00 | $46.38 | — |
| 2023-07-31 | -100.00 | $46.38 | — |
| 2023-07-28 | -100.00 | $46.38 | — |
| 2023-07-27 | -100.00 | $46.38 | — |
| 2023-07-26 | -100.00 | $46.38 | — |
| 2023-07-25 | -100.00 | $46.38 | — |
| 2023-07-24 | -100.00 | $46.38 | — |
| 2023-07-21 | -100.00 | $46.38 | — |
| 2023-07-20 | -100.00 | $46.38 | — |
| 2023-07-19 | -100.00 | $46.38 | — |
| 2023-07-18 | -100.00 | $46.38 | — |
| 2023-07-17 | -100.00 | $46.38 | — |
| 2023-07-14 | -100.00 | $46.38 | — |
| 2023-07-13 | -100.00 | $46.38 | — |
| 2023-07-12 | -100.00 | $46.38 | — |
| 2023-07-11 | -100.00 | $46.38 | — |
| 2023-07-10 | -100.00 | $46.38 | — |
| 2023-07-07 | -100.00 | $46.38 | — |
| 2023-07-06 | -100.00 | $46.38 | 106 |
| 2023-06-16 | 0.00 | $47.10 | — |
| 2023-06-15 | 0.00 | $47.10 | — |
| 2023-06-14 | 0.00 | $47.10 | — |
| 2023-06-13 | 0.00 | $47.10 | — |
| 2023-06-12 | 0.00 | $47.10 | — |
| 2023-06-09 | 0.00 | $47.10 | — |
| 2023-06-08 | 0.00 | $47.10 | — |
| 2023-06-07 | 0.00 | $47.10 | — |
| 2023-06-06 | 0.00 | $47.10 | — |
| 2023-06-05 | 0.00 | $47.10 | — |
| 2023-06-02 | 0.00 | $47.10 | — |
| 2023-06-01 | 0.00 | $47.10 | — |
| 2023-05-31 | 0.00 | $47.10 | — |
| 2023-05-30 | 0.00 | $47.10 | — |
| 2023-05-26 | 0.00 | $47.10 | — |
| 2023-05-25 | 0.00 | $47.10 | — |
| 2023-05-24 | 0.00 | $47.10 | — |
| 2023-05-23 | 0.00 | $47.10 | — |
| 2023-05-22 | 0.00 | $47.10 | 116 |
| 2023-04-20 | -100.00 | $45.74 | — |
| 2023-04-19 | -100.00 | $45.74 | — |
| 2023-04-18 | -100.00 | $45.74 | — |
| 2023-04-17 | -100.00 | $45.74 | — |
| 2023-04-14 | -100.00 | $45.74 | — |
| 2023-04-13 | -100.00 | $45.74 | — |
| 2023-04-12 | -100.00 | $45.74 | — |
| 2023-04-11 | -100.00 | $45.74 | — |
| 2023-04-10 | -100.00 | $45.74 | — |
| 2023-04-06 | -100.00 | $45.74 | — |
| 2023-04-05 | -100.00 | $45.74 | — |
| 2023-04-04 | -100.00 | $45.74 | — |
| 2023-04-03 | -100.00 | $45.74 | — |
| 2023-03-31 | -100.00 | $45.74 | — |
| 2023-03-30 | -100.00 | $45.74 | — |
| 2023-03-29 | -100.00 | $45.74 | — |
| 2023-03-28 | -100.00 | $45.74 | — |
| 2023-03-27 | -100.00 | $45.74 | — |
| 2023-03-24 | -100.00 | $45.74 | 100 |
| 2023-03-23 | -100.00 | $50.01 | — |
| 2023-03-22 | -100.00 | $50.01 | — |
| 2023-03-21 | -100.00 | $50.01 | 122 |
| 2023-01-24 | 0.00 | $51.70 | — |
| 2023-01-23 | 0.00 | $51.70 | — |
| 2023-01-20 | 0.00 | $51.70 | — |
| 2023-01-19 | 0.00 | $51.70 | — |
| 2023-01-18 | 0.00 | $51.70 | — |
| 2023-01-17 | 0.00 | $51.70 | — |
| 2023-01-13 | 0.00 | $51.70 | — |
| 2023-01-12 | 0.00 | $51.70 | — |
| 2023-01-11 | 0.00 | $51.70 | — |
| 2023-01-10 | 0.00 | $51.70 | — |
| 2023-01-09 | 0.00 | $51.70 | — |
| 2023-01-06 | 0.00 | $51.70 | — |
| 2023-01-05 | 0.00 | $51.70 | — |
| 2023-01-04 | 0.00 | $51.70 | — |
| 2023-01-03 | 0.00 | $51.70 | — |
| 2022-12-30 | 0.00 | $51.70 | — |
| 2022-12-29 | 0.00 | $51.70 | — |
| 2022-12-28 | 0.00 | $51.70 | — |
| 2022-12-27 | 0.00 | $51.70 | 117 |
| 2022-11-22 | 0.00 | $47.21 | — |
| 2022-11-21 | 0.00 | $47.21 | — |
| 2022-11-18 | 0.00 | $47.21 | — |
| 2022-11-17 | 0.00 | $47.21 | — |
| 2022-11-16 | 0.00 | $47.21 | — |
| 2022-11-15 | 0.00 | $47.21 | — |
| 2022-11-14 | 0.00 | $47.21 | — |
| 2022-11-11 | 0.00 | $47.21 | — |
| 2022-11-10 | 0.00 | $47.21 | — |
| 2022-11-09 | 0.00 | $47.21 | — |
| 2022-11-08 | 0.00 | $47.21 | — |
| 2022-11-07 | 0.00 | $47.21 | — |
| 2022-11-04 | 0.00 | $47.21 | — |
| 2022-11-03 | 0.00 | $47.21 | — |
| 2022-11-02 | 0.00 | $47.21 | — |
| 2022-11-01 | 0.00 | $47.21 | — |
| 2022-10-31 | 0.00 | $47.21 | — |
| 2022-10-28 | 0.00 | $47.21 | — |
| 2022-10-27 | 0.00 | $47.21 | 3000 |
| 2022-10-26 | 0.00 | $47.18 | — |
| 2022-10-25 | 0.00 | $47.18 | 10700 |
| 2022-10-21 | -100.00 | $42.86 | — |
| 2022-10-20 | -100.00 | $42.86 | — |
| 2022-10-19 | -100.00 | $42.86 | — |
| 2022-10-18 | -100.00 | $42.86 | — |
| 2022-10-17 | -100.00 | $42.86 | — |
| 2022-10-14 | -100.00 | $42.86 | — |
| 2022-10-13 | -100.00 | $42.86 | — |
| 2022-10-12 | -100.00 | $42.86 | — |
| 2022-10-11 | -100.00 | $42.86 | — |
| 2022-10-10 | -100.00 | $42.86 | — |
| 2022-10-07 | -100.00 | $42.86 | — |
| 2022-10-06 | -100.00 | $42.86 | — |
| 2022-10-05 | -100.00 | $42.86 | — |
| 2022-10-04 | -100.00 | $42.86 | — |
| 2022-10-03 | -100.00 | $42.86 | — |
| 2022-09-30 | -100.00 | $42.86 | — |
| 2022-09-29 | -100.00 | $42.86 | — |
| 2022-09-28 | -100.00 | $42.86 | — |
| 2022-09-27 | -100.00 | $42.86 | 300 |
| 2022-09-26 | -100.00 | $44.01 | — |
| 2022-09-23 | -100.00 | $44.01 | 5900 |
| 2022-09-22 | 0.00 | $45.23 | — |
| 2022-09-21 | -45.20 | $45.23 | — |
| 2022-09-20 | -45.20 | $45.23 | — |
| 2022-09-19 | -45.20 | $45.23 | — |
| 2022-09-16 | -45.20 | $45.23 | — |
| 2022-09-15 | -45.20 | $45.23 | — |
| 2022-09-14 | -45.20 | $45.23 | — |
| 2022-09-13 | -45.20 | $45.23 | — |
| 2022-09-12 | -45.20 | $45.23 | — |
| 2022-09-09 | -45.20 | $45.23 | — |
| 2022-09-08 | -45.20 | $45.23 | — |
| 2022-09-07 | -45.20 | $45.23 | — |
| 2022-09-06 | -45.20 | $45.23 | — |
| 2022-09-02 | -45.20 | $45.23 | — |
| 2022-09-01 | -45.20 | $45.23 | — |
| 2022-08-31 | -45.20 | $45.23 | — |
| 2022-08-30 | -45.20 | $45.23 | — |
| 2022-08-29 | -45.20 | $45.23 | — |
| 2022-08-26 | -45.20 | $45.23 | 325 |
| 2022-08-25 | -100.00 | $44.26 | 1200 |
| 2022-08-24 | 0.00 | $46.03 | — |
| 2022-08-23 | 0.00 | $46.03 | — |
| 2022-08-22 | 0.00 | $46.03 | — |
| 2022-08-19 | 0.00 | $46.03 | — |
| 2022-08-18 | -55.43 | $46.03 | 506 |
| 2022-08-17 | -100.00 | $45.25 | — |
| 2022-08-16 | -100.00 | $45.25 | — |
| 2022-08-15 | -100.00 | $45.25 | — |
| 2022-08-12 | -100.00 | $45.25 | — |
| 2022-08-11 | -100.00 | $45.25 | — |
| 2022-08-10 | -100.00 | $45.25 | — |
| 2022-08-09 | -100.00 | $45.25 | — |
| 2022-08-08 | -100.00 | $45.25 | — |
| 2022-08-05 | -100.00 | $45.25 | — |
| 2022-08-04 | -100.00 | $45.25 | — |
| 2022-08-03 | -100.00 | $45.25 | — |
| 2022-08-02 | -100.00 | $45.25 | — |
| 2022-08-01 | -100.00 | $45.25 | — |
| 2022-07-29 | -100.00 | $45.25 | — |
| 2022-07-28 | -100.00 | $45.25 | — |
| 2022-07-27 | -100.00 | $45.25 | — |
| 2022-07-26 | -100.00 | $45.25 | — |
| 2022-07-25 | -100.00 | $45.25 | 1600 |
| 2022-04-29 | -100.00 | $47.00 | — |
| 2022-04-28 | -100.00 | $47.00 | — |
| 2022-04-27 | -100.00 | $47.00 | — |
| 2022-04-26 | -100.00 | $47.00 | — |
| 2022-04-25 | -100.00 | $47.00 | — |
| 2022-04-22 | -100.00 | $47.00 | — |
| 2022-04-21 | -100.00 | $47.00 | — |
| 2022-04-20 | -100.00 | $47.00 | — |
| 2022-04-19 | -100.00 | $47.00 | — |
| 2022-04-18 | -100.00 | $47.00 | — |
| 2022-04-14 | -100.00 | $47.00 | — |
| 2022-04-13 | -100.00 | $47.00 | — |
| 2022-04-12 | -100.00 | $47.00 | — |
| 2022-04-11 | -100.00 | $47.00 | — |
| 2022-04-08 | -100.00 | $47.00 | — |
| 2022-04-07 | -100.00 | $47.00 | — |
| 2022-04-06 | -100.00 | $47.00 | — |
| 2022-04-05 | -100.00 | $47.00 | — |
| 2022-04-04 | -100.00 | $47.00 | 108 |
| 2022-04-01 | -100.00 | $53.01 | — |
| 2022-03-31 | -100.00 | $53.01 | — |
| 2022-03-30 | -100.00 | $53.01 | — |
| 2022-03-29 | -100.00 | $53.01 | — |
| 2022-03-28 | -100.00 | $53.01 | — |
| 2022-03-25 | -100.00 | $53.01 | — |
| 2022-03-24 | -100.00 | $53.01 | — |
| 2022-03-23 | -100.00 | $53.01 | 3810 |
| 2022-03-01 | -100.00 | $63.26 | — |
| 2022-02-28 | -100.00 | $63.26 | — |
| 2022-02-25 | -100.00 | $63.26 | — |
| 2022-02-24 | -100.00 | $63.26 | — |
| 2022-02-23 | -25.82 | $63.26 | — |
| 2022-02-22 | -25.82 | $63.26 | — |
| 2022-02-18 | -25.82 | $63.26 | — |
| 2022-02-17 | -25.82 | $63.26 | — |
| 2022-02-16 | -25.82 | $63.26 | — |
| 2022-02-15 | -25.82 | $63.26 | — |
| 2022-02-14 | -25.82 | $63.26 | — |
| 2022-02-11 | -25.82 | $63.26 | — |
| 2022-02-10 | -25.82 | $63.26 | — |
| 2022-02-09 | -25.82 | $63.26 | — |
| 2022-02-08 | -25.82 | $63.26 | — |
| 2022-02-07 | -25.82 | $63.26 | — |
| 2022-02-04 | -25.82 | $63.26 | — |
| 2022-02-03 | -25.82 | $63.26 | — |
| 2022-02-02 | -25.82 | $63.26 | 524 |
| 2022-02-01 | 0.00 | $64.21 | — |
| 2022-01-31 | 0.00 | $64.21 | — |
| 2022-01-28 | 0.00 | $64.21 | — |
| 2022-01-27 | 0.00 | $64.21 | 321 |
| 2021-12-27 | -100.00 | $60.53 | — |
| 2021-12-23 | -100.00 | $60.53 | — |
| 2021-12-22 | -100.00 | $60.53 | — |
| 2021-12-21 | -100.00 | $60.53 | — |
| 2021-12-20 | -100.00 | $60.53 | — |
| 2021-12-17 | -100.00 | $60.53 | — |
| 2021-12-16 | -100.00 | $60.53 | — |
| 2021-12-15 | -100.00 | $60.53 | — |
| 2021-12-14 | -100.00 | $60.53 | — |
| 2021-12-13 | -100.00 | $60.53 | — |
| 2021-12-10 | -100.00 | $60.53 | — |
| 2021-12-09 | -100.00 | $60.53 | — |
| 2021-12-08 | -100.00 | $60.53 | — |
| 2021-12-07 | -100.00 | $60.53 | — |
| 2021-12-06 | -100.00 | $60.53 | — |
| 2021-12-03 | -100.00 | $60.53 | — |
| 2021-12-02 | -100.00 | $60.53 | — |
| 2021-12-01 | -100.00 | $60.53 | — |
| 2021-11-30 | -100.00 | $60.53 | 117 |
| 2021-11-05 | 0.00 | $62.94 | — |
| 2021-11-04 | 0.00 | $62.94 | — |
| 2021-11-03 | 0.00 | $62.94 | — |
| 2021-11-02 | 0.00 | $62.94 | — |
| 2021-11-01 | -72.58 | $62.94 | — |
| 2021-10-29 | -72.58 | $62.94 | — |
| 2021-10-28 | -27.44 | $62.94 | — |
| 2021-10-27 | -27.44 | $62.94 | — |
| 2021-10-26 | -27.44 | $62.94 | — |
| 2021-10-25 | -27.44 | $62.94 | — |
| 2021-10-22 | -27.44 | $62.94 | — |
| 2021-10-21 | -27.44 | $62.94 | — |
| 2021-10-20 | -27.44 | $62.94 | — |
| 2021-10-19 | -27.44 | $62.94 | — |
| 2021-10-18 | -27.44 | $62.94 | — |
| 2021-10-15 | -27.44 | $62.94 | — |
| 2021-10-14 | -27.44 | $62.94 | — |
| 2021-10-13 | -27.44 | $62.94 | — |
| 2021-10-12 | -27.44 | $62.94 | 100 |
| 2021-10-11 | -37.81 | $61.89 | 400 |
| 2021-10-08 | -31.79 | $62.50 | — |
| 2021-10-07 | -31.79 | $62.50 | — |
| 2021-10-06 | -31.79 | $62.50 | 218 |
| 2021-10-05 | 0.00 | $65.72 | — |
| 2021-10-04 | 0.00 | $65.72 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.49
2026-08-07
Close Price
$198.00
Vol: 275Average Directional Index - Detailed Analysis
Minimum
10.50
Average
52.41
Maximum
97.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 58.49 | $198.00 | 275 |
| 2026-08-06 | 58.45 | $198.00 | 275 |
| 2026-08-05 | 58.41 | $198.00 | 275 |
| 2026-08-04 | 58.37 | $198.00 | 275 |
| 2026-08-03 | 58.32 | $198.00 | 275 |
| 2026-07-31 | 58.28 | $198.00 | 275 |
| 2026-07-30 | 58.23 | $198.00 | 275 |
| 2026-07-29 | 58.17 | $198.00 | 275 |
| 2026-07-28 | 58.12 | $198.00 | — |
| 2026-07-27 | 58.06 | $198.00 | 275 |
| 2026-07-24 | 58.00 | $198.00 | 275 |
| 2026-07-23 | 57.94 | $198.00 | 275 |
| 2026-07-22 | 57.87 | $198.00 | 275 |
| 2026-07-21 | 57.80 | $198.00 | 275 |
| 2026-07-20 | 57.72 | $198.00 | 275 |
| 2026-07-17 | 57.65 | $198.00 | 275 |
| 2026-07-16 | 57.56 | $198.00 | — |
| 2026-07-15 | 57.48 | $198.00 | 275 |
| 2026-07-14 | 57.38 | $198.00 | 400 |
| 2026-07-13 | 57.29 | $191.90 | 275 |
| 2026-07-10 | 57.83 | $191.90 | 275 |
| 2026-07-09 | 58.41 | $191.90 | 275 |
| 2026-07-08 | 59.02 | $191.90 | 275 |
| 2026-07-07 | 59.65 | $191.90 | 275 |
| 2026-07-06 | 60.32 | $191.90 | 275 |
| 2026-07-02 | 61.03 | $191.90 | 275 |
| 2026-07-01 | 61.77 | $191.90 | 275 |
| 2026-06-30 | 62.56 | $191.90 | 700 |
| 2026-06-29 | 63.38 | $199.00 | 275 |
| 2026-06-26 | 62.05 | $199.00 | 275 |
| 2026-06-25 | 60.65 | $199.00 | 275 |
| 2026-06-24 | 59.17 | $199.00 | 275 |
| 2026-06-23 | 57.62 | $199.00 | 275 |
| 2026-06-22 | 55.98 | $199.00 | 275 |
| 2026-06-18 | 54.26 | $199.00 | 275 |
| 2026-06-17 | 52.45 | $199.00 | 275 |
| 2026-06-16 | 50.54 | $169.91 | 275 |
| 2026-06-15 | 50.56 | $169.91 | 275 |
| 2026-06-12 | 50.59 | $169.91 | 275 |
| 2026-06-11 | 50.61 | $169.91 | 275 |
| 2026-06-10 | 50.63 | $169.91 | — |
| 2026-06-09 | 50.66 | $169.91 | — |
| 2026-06-08 | 50.69 | $169.91 | — |
| 2026-06-05 | 50.72 | $169.91 | 275 |
| 2026-06-04 | 50.75 | $169.91 | — |
| 2026-06-03 | 50.78 | $169.91 | 275 |
| 2026-06-02 | 50.82 | $172.10 | 275 |
| 2026-06-01 | 49.42 | $172.10 | 275 |
| 2026-05-29 | 47.95 | $172.10 | 275 |
| 2026-05-28 | 46.40 | $172.10 | 275 |
| 2026-05-27 | 44.77 | $172.10 | 275 |
| 2026-05-26 | 43.05 | $172.10 | 275 |
| 2026-05-22 | 41.24 | $172.10 | 275 |
| 2026-05-21 | 39.34 | $172.10 | 275 |
| 2026-05-20 | 37.34 | $172.10 | 275 |
| 2026-05-19 | 35.23 | $172.10 | 275 |
| 2026-05-18 | 33.01 | $172.10 | 275 |
| 2026-05-15 | 30.68 | $172.10 | — |
| 2026-05-14 | 28.22 | $172.10 | 275 |
| 2026-05-13 | 25.63 | $172.10 | 275 |
| 2026-05-12 | 22.91 | $172.10 | 275 |
| 2026-05-11 | 20.04 | $172.10 | 275 |
| 2026-05-08 | 17.02 | $172.10 | 275 |
| 2026-05-07 | 13.85 | $172.10 | 222 |
| 2026-05-06 | 10.50 | $148.40 | 275 |
| 2026-05-05 | 10.90 | $148.40 | 275 |
| 2026-05-04 | 11.32 | $148.40 | 275 |
| 2026-05-01 | 11.77 | $148.40 | 275 |
| 2026-04-30 | 12.24 | $148.40 | 275 |
| 2026-04-29 | 12.73 | $148.40 | 275 |
| 2026-04-28 | 13.25 | $148.40 | 275 |
| 2026-04-27 | 13.79 | $148.40 | 275 |
| 2026-04-24 | 14.37 | $148.40 | 275 |
| 2026-04-23 | 14.97 | $148.40 | 275 |
| 2026-04-22 | 15.61 | $148.40 | 275 |
| 2026-04-21 | 16.28 | $148.40 | 275 |
| 2026-04-20 | 16.98 | $148.40 | — |
| 2026-04-17 | 17.73 | $148.40 | 275 |
| 2026-04-16 | 18.51 | $148.40 | 275 |
| 2026-04-15 | 19.33 | $148.40 | 275 |
| 2026-04-14 | 20.20 | $148.40 | 275 |
| 2026-04-13 | 21.11 | $148.40 | 275 |
| 2026-04-10 | 22.07 | $148.40 | 275 |
| 2026-04-09 | 23.08 | $148.40 | 275 |
| 2026-04-08 | 24.14 | $148.40 | — |
| 2026-04-07 | 25.26 | $148.40 | 128 |
| 2026-04-06 | 26.44 | $147.00 | 275 |
| 2026-04-02 | 27.28 | $147.00 | 275 |
| 2026-04-01 | 28.17 | $147.00 | 275 |
| 2026-03-31 | 29.11 | $147.00 | 307 |
| 2026-03-30 | 30.10 | $148.00 | 128 |
| 2026-03-27 | 31.35 | $148.00 | 128 |
| 2026-03-26 | 32.66 | $148.00 | 128 |
| 2026-03-25 | 34.04 | $148.00 | 128 |
| 2026-03-24 | 35.50 | $148.00 | 17700 |
| 2026-03-23 | 37.03 | $147.55 | 100 |
| 2026-03-20 | 38.55 | $147.55 | 100 |
| 2026-03-19 | 40.16 | $147.55 | — |
| 2026-03-18 | 41.84 | $147.55 | 121 |
| 2026-03-17 | 43.62 | $135.25 | 100 |
| 2026-03-16 | 42.46 | $135.25 | — |
| 2026-03-13 | 41.23 | $135.25 | 100 |
| 2026-03-12 | 39.94 | $135.25 | 342 |
| 2026-03-11 | 38.59 | $144.60 | 100 |
| 2026-03-10 | 38.05 | $144.60 | 100 |
| 2026-03-09 | 37.48 | $144.60 | 100 |
| 2026-03-06 | 36.88 | $144.60 | — |
| 2026-03-05 | 36.26 | $144.60 | 100 |
| 2026-03-04 | 35.59 | $144.60 | 128 |
| 2026-03-03 | 34.90 | $159.25 | 100 |
| 2026-03-02 | 35.76 | $159.25 | 100 |
| 2026-02-27 | 36.66 | $159.25 | 100 |
| 2026-02-26 | 37.62 | $159.25 | 100 |
| 2026-02-25 | 38.62 | $159.25 | 100 |
| 2026-02-24 | 39.68 | $159.25 | 100 |
| 2026-02-23 | 40.79 | $159.25 | 100 |
| 2026-02-20 | 41.96 | $159.25 | — |
| 2026-02-19 | 43.19 | $159.25 | — |
| 2026-02-18 | 44.49 | $159.25 | — |
| 2026-02-17 | 45.85 | $159.25 | — |
| 2026-02-13 | 47.29 | $159.25 | — |
| 2026-02-12 | 48.80 | $159.25 | 103 |
| 2026-02-11 | 50.39 | $160.00 | — |
| 2026-02-10 | 51.84 | $160.00 | — |
| 2026-02-09 | 53.37 | $160.00 | — |
| 2026-02-06 | 54.98 | $160.00 | — |
| 2026-02-05 | 56.67 | $160.00 | 525 |
| 2026-02-04 | 58.46 | $166.00 | 1 |
| 2026-02-03 | 58.49 | $166.00 | 1 |
| 2026-02-02 | 58.52 | $166.00 | 1 |
| 2026-01-30 | 58.56 | $166.00 | — |
| 2026-01-29 | 58.60 | $166.00 | 1 |
| 2026-01-28 | 58.64 | $166.00 | 400 |
| 2026-01-27 | 58.68 | $167.43 | 503 |
| 2026-01-26 | 58.29 | $157.75 | 1 |
| 2026-01-23 | 58.79 | $157.75 | 1 |
| 2026-01-22 | 59.32 | $157.75 | 1 |
| 2026-01-21 | 59.87 | $157.75 | 1 |
| 2026-01-20 | 60.45 | $157.75 | 1 |
| 2026-01-16 | 61.07 | $157.75 | 418 |
| 2026-01-15 | 61.71 | $154.98 | 400 |
| 2026-01-14 | 62.71 | $158.00 | 1 |
| 2026-01-13 | 62.70 | $158.00 | 1 |
| 2026-01-12 | 62.69 | $158.00 | 1 |
| 2026-01-09 | 62.67 | $158.00 | 1 |
| 2026-01-08 | 62.66 | $158.00 | 1 |
| 2026-01-07 | 62.64 | $158.00 | 1 |
| 2026-01-06 | 62.62 | $158.00 | 1700 |
| 2026-01-05 | 62.60 | $147.20 | 1 |
| 2026-01-02 | 63.66 | $147.20 | 207 |
| 2025-12-31 | 64.77 | $152.75 | 1 |
| 2025-12-30 | 63.36 | $152.75 | 516 |
| 2025-12-29 | 61.88 | $149.30 | 1 |
| 2025-12-26 | 60.42 | $149.30 | 135 |
| 2025-12-24 | 58.88 | $146.00 | — |
| 2025-12-23 | 57.41 | $146.00 | 1 |
| 2025-12-22 | 55.86 | $146.00 | 1 |
| 2025-12-19 | 54.23 | $146.00 | 1 |
| 2025-12-18 | 52.51 | $146.00 | 1 |
| 2025-12-17 | 50.70 | $146.00 | 1 |
| 2025-12-16 | 48.80 | $146.00 | 1 |
| 2025-12-15 | 46.80 | $146.00 | — |
| 2025-12-12 | 44.69 | $146.00 | 418 |
| 2025-12-11 | 42.47 | $142.00 | — |
| 2025-12-10 | 40.30 | $142.00 | 1 |
| 2025-12-09 | 38.02 | $142.00 | 139 |
| 2025-12-08 | 35.62 | $128.00 | 1 |
| 2025-12-05 | 35.63 | $128.00 | 1 |
| 2025-12-04 | 35.64 | $128.00 | 1 |
| 2025-12-03 | 35.65 | $128.00 | 1 |
| 2025-12-02 | 35.66 | $128.00 | — |
| 2025-12-01 | 35.67 | $128.00 | 1 |
| 2025-11-28 | 35.68 | $128.00 | — |
| 2025-11-26 | 35.69 | $128.00 | 1 |
| 2025-11-25 | 35.71 | $128.00 | — |
| 2025-11-24 | 35.72 | $128.00 | 1 |
| 2025-11-21 | 35.73 | $128.00 | 1 |
| 2025-11-20 | 35.75 | $128.00 | 200 |
| 2025-11-19 | 35.76 | $123.09 | 1 |
| 2025-11-18 | 35.25 | $123.09 | 1 |
| 2025-11-17 | 34.71 | $123.09 | 1 |
| 2025-11-14 | 34.14 | $123.09 | 1 |
| 2025-11-13 | 33.54 | $123.09 | 1 |
| 2025-11-12 | 32.92 | $123.09 | 1 |
| 2025-11-11 | 32.25 | $123.09 | 1 |
| 2025-11-10 | 31.56 | $123.09 | 1 |
| 2025-11-07 | 30.82 | $123.09 | 1 |
| 2025-11-06 | 30.05 | $123.09 | 589 |
| 2025-11-05 | 29.24 | $123.09 | 589 |
| 2025-11-04 | 28.38 | $123.09 | 589 |
| 2025-11-03 | 27.48 | $123.09 | 589 |
| 2025-10-31 | 26.53 | $123.09 | 589 |
| 2025-10-30 | 25.53 | $123.09 | 589 |
| 2025-10-29 | 24.48 | $123.00 | 589 |
| 2025-10-28 | 23.29 | $123.00 | — |
| 2025-10-27 | 22.04 | $123.00 | — |
| 2025-10-24 | 20.72 | $123.00 | — |
| 2025-10-23 | 19.33 | $123.00 | 400 |
| 2025-10-22 | 17.87 | $127.00 | — |
| 2025-10-21 | 17.98 | $127.00 | — |
| 2025-10-20 | 18.08 | $127.00 | — |
| 2025-10-17 | 18.19 | $127.00 | 600 |
| 2025-10-16 | 18.31 | $128.10 | — |
| 2025-10-15 | 19.11 | $128.10 | — |
| 2025-10-14 | 19.95 | $128.10 | — |
| 2025-10-13 | 20.83 | $128.10 | — |
| 2025-10-10 | 21.76 | $128.10 | — |
| 2025-10-09 | 22.73 | $128.10 | — |
| 2025-10-08 | 23.76 | $128.10 | — |
| 2025-10-07 | 24.84 | $128.10 | — |
| 2025-10-06 | 25.98 | $128.10 | — |
| 2025-10-03 | 27.18 | $128.10 | 134 |
| 2025-10-02 | 28.45 | $130.52 | — |
| 2025-10-01 | 28.84 | $130.52 | — |
| 2025-09-30 | 29.25 | $130.52 | — |
| 2025-09-29 | 29.69 | $130.52 | — |
| 2025-09-26 | 30.15 | $130.53 | 200 |
| 2025-09-25 | 30.62 | $126.20 | — |
| 2025-09-24 | 31.15 | $126.20 | — |
| 2025-09-23 | 31.70 | $126.20 | — |
| 2025-09-22 | 32.28 | $126.20 | — |
| 2025-09-19 | 32.89 | $126.20 | — |
| 2025-09-18 | 33.53 | $126.20 | 119 |
| 2025-09-17 | 34.21 | $131.00 | — |
| 2025-09-16 | 33.93 | $131.00 | — |
| 2025-09-15 | 33.64 | $131.00 | — |
| 2025-09-12 | 33.33 | $131.00 | — |
| 2025-09-11 | 33.01 | $131.00 | 2101 |
| 2025-09-10 | 32.67 | $129.50 | — |
| 2025-09-09 | 30.60 | $129.50 | 1140 |
| 2025-09-08 | 28.41 | $124.70 | — |
| 2025-09-05 | 28.89 | $124.70 | — |
| 2025-09-04 | 29.38 | $124.70 | — |
| 2025-09-03 | 29.91 | $124.70 | — |
| 2025-09-02 | 30.46 | $124.70 | — |
| 2025-08-29 | 31.04 | $124.70 | — |
| 2025-08-28 | 31.65 | $124.70 | — |
| 2025-08-27 | 32.29 | $124.70 | — |
| 2025-08-26 | 32.97 | $124.70 | — |
| 2025-08-25 | 33.68 | $124.70 | — |
| 2025-08-22 | 34.43 | $124.70 | — |
| 2025-08-21 | 35.22 | $124.70 | — |
| 2025-08-20 | 36.05 | $124.70 | — |
| 2025-08-19 | 36.92 | $124.70 | — |
| 2025-08-18 | 37.84 | $124.70 | — |
| 2025-08-15 | 38.81 | $124.70 | — |
| 2025-08-14 | 39.83 | $124.70 | — |
| 2025-08-13 | 40.90 | $124.70 | — |
| 2025-08-12 | 42.03 | $124.70 | — |
| 2025-08-11 | 43.22 | $124.70 | — |
| 2025-08-08 | 44.47 | $124.70 | — |
| 2025-08-07 | 45.79 | $124.70 | — |
| 2025-08-06 | 47.17 | $124.70 | — |
| 2025-08-05 | 48.63 | $124.70 | — |
| 2025-08-04 | 50.17 | $124.70 | — |
| 2025-08-01 | 51.78 | $124.70 | — |
| 2025-07-31 | 53.49 | $124.70 | — |
| 2025-07-30 | 55.28 | $124.70 | — |
| 2025-07-29 | 57.16 | $124.70 | 346 |
| 2025-07-28 | 59.15 | $127.85 | 100 |
| 2025-07-25 | 58.80 | $126.28 | — |
| 2025-07-24 | 58.85 | $126.28 | — |
| 2025-07-23 | 58.89 | $126.28 | — |
| 2025-07-22 | 58.94 | $126.28 | — |
| 2025-07-21 | 58.98 | $126.28 | — |
| 2025-07-18 | 59.03 | $126.28 | — |
| 2025-07-17 | 59.09 | $126.28 | — |
| 2025-07-16 | 59.14 | $126.28 | — |
| 2025-07-15 | 59.20 | $126.28 | — |
| 2025-07-14 | 59.27 | $126.28 | — |
| 2025-07-11 | 59.33 | $126.28 | — |
| 2025-07-10 | 59.40 | $126.28 | — |
| 2025-07-09 | 59.47 | $126.28 | — |
| 2025-07-08 | 59.55 | $126.28 | — |
| 2025-07-07 | 59.63 | $126.28 | — |
| 2025-07-03 | 59.72 | $126.28 | — |
| 2025-07-02 | 59.81 | $126.28 | — |
| 2025-07-01 | 59.90 | $126.28 | — |
| 2025-06-30 | 60.00 | $126.28 | 225 |
| 2025-06-27 | 60.10 | $124.35 | — |
| 2025-06-26 | 60.47 | $124.35 | — |
| 2025-06-25 | 60.86 | $124.35 | — |
| 2025-06-24 | 61.26 | $124.35 | — |
| 2025-06-23 | 61.69 | $124.35 | — |
| 2025-06-20 | 62.14 | $124.35 | — |
| 2025-06-18 | 62.62 | $124.35 | — |
| 2025-06-17 | 63.12 | $124.35 | — |
| 2025-06-16 | 63.64 | $124.35 | — |
| 2025-06-13 | 64.20 | $124.35 | — |
| 2025-06-12 | 64.78 | $124.35 | 200 |
| 2025-06-11 | 65.39 | $120.10 | 133 |
| 2025-06-10 | 66.46 | $124.66 | — |
| 2025-06-09 | 65.97 | $124.66 | — |
| 2025-06-06 | 65.46 | $124.66 | — |
| 2025-06-05 | 64.92 | $124.66 | — |
| 2025-06-04 | 64.36 | $124.66 | — |
| 2025-06-03 | 63.76 | $124.66 | — |
| 2025-06-02 | 63.13 | $124.66 | — |
| 2025-05-30 | 62.47 | $124.66 | — |
| 2025-05-29 | 61.78 | $124.66 | 200 |
| 2025-05-28 | 61.05 | $120.80 | — |
| 2025-05-27 | 60.44 | $120.80 | 204 |
| 2025-05-23 | 59.80 | $112.10 | — |
| 2025-05-22 | 59.62 | $112.10 | — |
| 2025-05-21 | 59.44 | $112.10 | — |
| 2025-05-20 | 59.24 | $112.10 | — |
| 2025-05-19 | 59.04 | $112.10 | — |
| 2025-05-16 | 58.83 | $112.10 | — |
| 2025-05-15 | 58.60 | $112.10 | — |
| 2025-05-14 | 58.36 | $112.10 | — |
| 2025-05-13 | 58.11 | $112.10 | — |
| 2025-05-12 | 57.85 | $112.10 | — |
| 2025-05-09 | 57.57 | $112.10 | 403 |
| 2025-05-08 | 57.28 | $109.40 | — |
| 2025-05-07 | 57.10 | $109.40 | — |
| 2025-05-06 | 56.91 | $109.40 | — |
| 2025-05-05 | 56.71 | $109.40 | 200 |
| 2025-05-02 | 56.50 | $110.00 | — |
| 2025-05-01 | 56.18 | $110.00 | 1700 |
| 2025-04-30 | 55.84 | $85.52 | — |
| 2025-04-29 | 57.02 | $85.52 | — |
| 2025-04-28 | 58.26 | $85.52 | — |
| 2025-04-25 | 59.57 | $107.25 | 167 |
| 2025-04-24 | 60.95 | $85.52 | — |
| 2025-04-23 | 61.34 | $85.52 | — |
| 2025-04-22 | 61.75 | $85.52 | — |
| 2025-04-21 | 62.18 | $85.52 | — |
| 2025-04-17 | 62.63 | $85.52 | — |
| 2025-04-16 | 63.10 | $85.52 | — |
| 2025-04-15 | 63.60 | $85.52 | — |
| 2025-04-14 | 64.13 | $85.52 | — |
| 2025-04-11 | 64.68 | $85.52 | — |
| 2025-04-10 | 65.26 | $85.52 | — |
| 2025-04-09 | 65.88 | $85.52 | 301 |
| 2025-04-08 | 66.52 | $88.62 | 547 |
| 2025-04-07 | 67.49 | $88.71 | 200 |
| 2025-04-04 | 68.52 | $105.93 | — |
| 2025-04-03 | 70.61 | $105.93 | — |
| 2025-04-02 | 72.81 | $105.93 | 206 |
| 2025-04-01 | 75.13 | $110.25 | — |
| 2025-03-31 | 74.42 | $110.25 | — |
| 2025-03-28 | 73.67 | $110.25 | — |
| 2025-03-27 | 72.89 | $110.25 | — |
| 2025-03-26 | 72.06 | $110.25 | — |
| 2025-03-25 | 71.19 | $110.25 | — |
| 2025-03-24 | 70.27 | $110.25 | — |
| 2025-03-21 | 69.31 | $110.25 | — |
| 2025-03-20 | 68.29 | $110.25 | — |
| 2025-03-19 | 67.23 | $110.25 | — |
| 2025-03-18 | 66.10 | $110.25 | — |
| 2025-03-17 | 64.92 | $110.25 | 1616 |
| 2025-03-14 | 63.67 | $109.50 | — |
| 2025-03-13 | 62.42 | $109.50 | — |
| 2025-03-12 | 61.10 | $109.50 | — |
| 2025-03-11 | 59.71 | $109.50 | — |
| 2025-03-10 | 58.24 | $109.50 | — |
| 2025-03-07 | 56.70 | $109.50 | 833 |
| 2025-03-06 | 55.08 | $102.05 | — |
| 2025-03-05 | 53.73 | $102.05 | — |
| 2025-03-04 | 52.30 | $102.05 | — |
| 2025-03-03 | 50.80 | $102.05 | 341 |
| 2025-02-28 | 49.22 | $93.65 | — |
| 2025-02-27 | 48.53 | $93.65 | — |
| 2025-02-26 | 47.80 | $93.65 | — |
| 2025-02-25 | 47.03 | $93.65 | — |
| 2025-02-24 | 46.23 | $93.65 | — |
| 2025-02-21 | 45.38 | $93.65 | — |
| 2025-02-20 | 44.49 | $93.65 | — |
| 2025-02-19 | 43.55 | $93.65 | — |
| 2025-02-18 | 42.56 | $93.65 | — |
| 2025-02-14 | 41.52 | $93.65 | — |
| 2025-02-13 | 40.43 | $93.65 | 137 |
| 2025-02-12 | 39.27 | $94.58 | 1200 |
| 2025-02-11 | 37.56 | $89.25 | — |
| 2025-02-10 | 36.59 | $89.25 | — |
| 2025-02-07 | 35.57 | $89.25 | — |
| 2025-02-06 | 34.50 | $89.25 | 500 |
| 2025-02-05 | 33.37 | $90.00 | — |
| 2025-02-04 | 31.63 | $90.00 | 300 |
| 2025-02-03 | 29.80 | $86.29 | — |
| 2025-01-31 | 28.63 | $86.29 | — |
| 2025-01-30 | 27.39 | $86.29 | — |
| 2025-01-29 | 26.09 | $86.29 | 206 |
| 2025-01-28 | 24.72 | $81.87 | — |
| 2025-01-27 | 25.04 | $81.87 | — |
| 2025-01-24 | 25.37 | $81.87 | — |
| 2025-01-23 | 25.73 | $81.87 | — |
| 2025-01-22 | 26.10 | $81.87 | — |
| 2025-01-21 | 26.49 | $81.87 | — |
| 2025-01-17 | 26.91 | $81.87 | — |
| 2025-01-16 | 27.34 | $81.87 | — |
| 2025-01-15 | 27.80 | $81.87 | — |
| 2025-01-14 | 28.28 | $81.87 | — |
| 2025-01-13 | 28.79 | $81.87 | — |
| 2025-01-10 | 29.32 | $81.87 | — |
| 2025-01-08 | 29.88 | $81.87 | — |
| 2025-01-07 | 30.47 | $81.87 | — |
| 2025-01-06 | 31.10 | $81.87 | — |
| 2025-01-03 | 31.75 | $81.87 | — |
| 2025-01-02 | 32.44 | $81.87 | 200 |
| 2024-12-31 | 33.17 | $85.30 | 1300 |
| 2024-12-30 | 32.10 | $82.20 | — |
| 2024-12-27 | 31.80 | $82.20 | 200 |
| 2024-12-26 | 31.48 | $82.99 | — |
| 2024-12-24 | 30.54 | $82.99 | — |
| 2024-12-23 | 29.55 | $82.99 | — |
| 2024-12-20 | 28.51 | $82.99 | — |
| 2024-12-19 | 27.41 | $82.99 | 122 |
| 2024-12-18 | 26.25 | $78.55 | — |
| 2024-12-17 | 26.57 | $78.55 | — |
| 2024-12-16 | 26.91 | $78.55 | — |
| 2024-12-13 | 27.26 | $78.55 | — |
| 2024-12-12 | 27.63 | $78.55 | — |
| 2024-12-11 | 28.01 | $78.55 | — |
| 2024-12-10 | 28.42 | $78.55 | — |
| 2024-12-09 | 28.86 | $78.55 | — |
| 2024-12-06 | 29.31 | $78.55 | — |
| 2024-12-05 | 29.79 | $78.55 | — |
| 2024-12-04 | 30.29 | $78.55 | 114 |
| 2024-12-03 | 30.82 | $76.63 | — |
| 2024-12-02 | 32.07 | $76.63 | — |
| 2024-11-29 | 33.38 | $76.63 | 200 |
| 2024-11-27 | 34.77 | $80.05 | — |
| 2024-11-26 | 34.33 | $80.05 | — |
| 2024-11-25 | 33.86 | $80.05 | 630 |
| 2024-11-22 | 33.38 | $76.85 | — |
| 2024-11-21 | 33.97 | $76.85 | 205 |
| 2024-11-20 | 34.60 | $76.54 | 631 |
| 2024-11-19 | 35.39 | $77.85 | — |
| 2024-11-18 | 35.26 | $77.85 | — |
| 2024-11-15 | 35.11 | $77.85 | — |
| 2024-11-14 | 34.96 | $77.85 | — |
| 2024-11-13 | 34.80 | $77.85 | — |
| 2024-11-12 | 34.64 | $77.85 | — |
| 2024-11-11 | 34.46 | $77.85 | — |
| 2024-11-08 | 34.27 | $77.85 | 500 |
| 2024-11-07 | 34.08 | $78.80 | 434 |
| 2024-11-06 | 33.29 | $76.55 | 905 |
| 2024-11-05 | 33.05 | $78.50 | 1200 |
| 2024-11-04 | 31.18 | $72.77 | — |
| 2024-11-01 | 31.94 | $72.77 | — |
| 2024-10-31 | 32.74 | $72.77 | — |
| 2024-10-30 | 33.57 | $72.77 | — |
| 2024-10-29 | 34.45 | $72.77 | — |
| 2024-10-28 | 35.38 | $72.77 | — |
| 2024-10-25 | 36.36 | $72.77 | — |
| 2024-10-24 | 37.39 | $72.77 | — |
| 2024-10-23 | 38.47 | $72.77 | — |
| 2024-10-22 | 39.61 | $72.77 | — |
| 2024-10-21 | 40.81 | $72.77 | — |
| 2024-10-18 | 42.07 | $72.77 | — |
| 2024-10-17 | 43.40 | $72.77 | — |
| 2024-10-16 | 44.80 | $72.77 | — |
| 2024-10-15 | 46.27 | $72.77 | — |
| 2024-10-14 | 47.82 | $72.77 | — |
| 2024-10-11 | 49.45 | $72.77 | — |
| 2024-10-10 | 51.17 | $72.77 | — |
| 2024-10-09 | 52.97 | $72.77 | — |
| 2024-10-08 | 54.88 | $72.77 | — |
| 2024-10-07 | 56.88 | $72.77 | — |
| 2024-10-04 | 58.99 | $72.77 | — |
| 2024-10-03 | 61.21 | $72.77 | 700 |
| 2024-10-02 | 63.54 | $77.40 | — |
| 2024-10-01 | 61.77 | $77.40 | — |
| 2024-09-30 | 59.90 | $77.40 | — |
| 2024-09-27 | 57.94 | $77.40 | — |
| 2024-09-26 | 55.87 | $77.40 | — |
| 2024-09-25 | 53.70 | $77.40 | — |
| 2024-09-24 | 51.41 | $77.40 | — |
| 2024-09-23 | 49.00 | $77.40 | — |
| 2024-09-20 | 46.46 | $77.40 | — |
| 2024-09-19 | 43.79 | $77.40 | — |
| 2024-09-18 | 40.98 | $77.40 | — |
| 2024-09-17 | 38.02 | $77.40 | 127 |
| 2024-09-16 | 34.91 | $75.23 | — |
| 2024-09-13 | 31.66 | $75.23 | — |
| 2024-09-12 | 28.24 | $75.23 | — |
| 2024-09-11 | 24.64 | $75.23 | 300 |
| 2024-09-10 | 20.85 | $62.96 | — |
| 2024-09-09 | 20.89 | $62.96 | — |
| 2024-09-06 | 20.93 | $62.96 | — |
| 2024-09-05 | 20.97 | $62.96 | — |
| 2024-09-04 | 21.01 | $62.96 | — |
| 2024-09-03 | 21.05 | $62.96 | — |
| 2024-08-30 | 21.10 | $62.96 | — |
| 2024-08-29 | 21.15 | $62.96 | — |
| 2024-08-28 | 21.20 | $62.96 | — |
| 2024-08-27 | 21.26 | $62.96 | — |
| 2024-08-26 | 21.31 | $62.96 | — |
| 2024-08-23 | 21.37 | $62.96 | — |
| 2024-08-22 | 21.44 | $62.96 | — |
| 2024-08-21 | 21.50 | $62.96 | — |
| 2024-08-20 | 21.58 | $62.96 | — |
| 2024-08-19 | 21.65 | $62.96 | — |
| 2024-08-16 | 21.73 | $62.96 | — |
| 2024-08-15 | 21.81 | $62.96 | — |
| 2024-08-14 | 21.90 | $62.96 | — |
| 2024-08-13 | 21.99 | $62.96 | — |
| 2024-08-12 | 22.08 | $62.96 | — |
| 2024-08-09 | 22.19 | $62.96 | — |
| 2024-08-08 | 22.29 | $62.96 | — |
| 2024-08-07 | 22.40 | $62.96 | — |
| 2024-08-06 | 22.52 | $62.96 | — |
| 2024-08-05 | 22.65 | $62.96 | — |
| 2024-08-02 | 22.78 | $62.96 | — |
| 2024-08-01 | 22.92 | $62.96 | — |
| 2024-07-31 | 23.06 | $62.96 | — |
| 2024-07-30 | 23.21 | $62.96 | — |
| 2024-07-29 | 23.37 | $62.96 | — |
| 2024-07-26 | 23.54 | $62.96 | — |
| 2024-07-25 | 23.72 | $62.96 | — |
| 2024-07-24 | 23.91 | $62.96 | — |
| 2024-07-23 | 24.11 | $62.96 | — |
| 2024-07-22 | 24.31 | $62.96 | — |
| 2024-07-19 | 24.53 | $62.96 | — |
| 2024-07-18 | 24.76 | $62.96 | — |
| 2024-07-17 | 25.00 | $62.96 | — |
| 2024-07-16 | 25.26 | $62.96 | — |
| 2024-07-15 | 25.53 | $62.96 | — |
| 2024-07-12 | 25.81 | $62.96 | — |
| 2024-07-11 | 26.11 | $62.96 | — |
| 2024-07-10 | 26.42 | $62.96 | — |
| 2024-07-09 | 26.75 | $62.96 | — |
| 2024-07-08 | 27.09 | $62.96 | — |
| 2024-07-05 | 27.46 | $62.96 | — |
| 2024-07-03 | 27.84 | $62.96 | — |
| 2024-07-02 | 28.25 | $62.96 | — |
| 2024-07-01 | 28.67 | $62.96 | — |
| 2024-06-28 | 29.12 | $62.96 | — |
| 2024-06-27 | 29.59 | $62.96 | — |
| 2024-06-26 | 30.09 | $62.96 | — |
| 2024-06-25 | 30.61 | $62.96 | 500 |
| 2024-06-24 | 31.16 | $65.12 | — |
| 2024-06-21 | 31.28 | $65.12 | — |
| 2024-06-20 | 31.40 | $65.12 | — |
| 2024-06-18 | 31.53 | $65.12 | — |
| 2024-06-17 | 31.66 | $65.12 | — |
| 2024-06-14 | 31.81 | $65.12 | — |
| 2024-06-13 | 31.96 | $65.12 | — |
| 2024-06-12 | 32.11 | $65.12 | — |
| 2024-06-11 | 32.28 | $65.12 | — |
| 2024-06-10 | 32.45 | $65.12 | — |
| 2024-06-07 | 32.64 | $65.12 | — |
| 2024-06-06 | 32.83 | $65.12 | — |
| 2024-06-05 | 33.04 | $65.12 | — |
| 2024-06-04 | 33.25 | $65.12 | — |
| 2024-06-03 | 33.48 | $65.12 | — |
| 2024-05-31 | 33.71 | $65.12 | — |
| 2024-05-30 | 33.96 | $65.12 | 200 |
| 2024-05-29 | 34.23 | $66.00 | — |
| 2024-05-28 | 33.71 | $66.00 | — |
| 2024-05-24 | 33.17 | $66.00 | — |
| 2024-05-23 | 32.59 | $66.00 | — |
| 2024-05-22 | 31.99 | $66.00 | — |
| 2024-05-21 | 31.35 | $66.00 | 900 |
| 2024-05-20 | 30.69 | $65.00 | — |
| 2024-05-17 | 30.30 | $65.00 | 346 |
| 2024-05-16 | 29.90 | $60.62 | 600 |
| 2024-05-15 | 30.56 | $61.93 | — |
| 2024-05-14 | 31.78 | $61.93 | — |
| 2024-05-13 | 33.06 | $61.93 | — |
| 2024-05-10 | 34.41 | $61.93 | — |
| 2024-05-09 | 35.83 | $61.93 | — |
| 2024-05-08 | 37.32 | $61.93 | — |
| 2024-05-07 | 38.90 | $61.93 | — |
| 2024-05-06 | 40.56 | $61.93 | — |
| 2024-05-03 | 42.30 | $61.93 | 500 |
| 2024-05-02 | 44.14 | $62.50 | 200 |
| 2024-05-01 | 45.56 | $62.33 | — |
| 2024-04-30 | 47.18 | $62.33 | — |
| 2024-04-29 | 48.88 | $62.33 | — |
| 2024-04-26 | 50.67 | $62.33 | — |
| 2024-04-25 | 52.56 | $62.33 | — |
| 2024-04-24 | 54.54 | $62.33 | — |
| 2024-04-23 | 56.63 | $62.34 | 1248 |
| 2024-04-22 | 58.82 | $65.00 | — |
| 2024-04-19 | 58.72 | $65.00 | — |
| 2024-04-18 | 58.62 | $65.00 | — |
| 2024-04-17 | 58.51 | $65.00 | — |
| 2024-04-16 | 58.40 | $65.00 | — |
| 2024-04-15 | 58.28 | $65.00 | — |
| 2024-04-12 | 58.15 | $65.00 | — |
| 2024-04-11 | 58.02 | $65.00 | — |
| 2024-04-10 | 57.88 | $65.00 | — |
| 2024-04-09 | 57.73 | $65.00 | — |
| 2024-04-08 | 57.57 | $65.00 | 1540 |
| 2024-04-05 | 57.41 | $60.57 | — |
| 2024-04-04 | 58.49 | $60.57 | — |
| 2024-04-03 | 59.62 | $60.57 | — |
| 2024-04-02 | 60.81 | $60.57 | 104 |
| 2024-04-01 | 62.07 | $63.07 | — |
| 2024-03-28 | 60.62 | $63.07 | — |
| 2024-03-27 | 59.10 | $63.07 | — |
| 2024-03-26 | 57.50 | $63.07 | — |
| 2024-03-25 | 55.81 | $63.07 | — |
| 2024-03-22 | 54.03 | $63.07 | 200 |
| 2024-03-21 | 52.16 | $57.33 | — |
| 2024-03-20 | 51.21 | $57.33 | — |
| 2024-03-19 | 50.20 | $57.33 | — |
| 2024-03-18 | 49.15 | $57.33 | — |
| 2024-03-15 | 48.03 | $57.33 | — |
| 2024-03-14 | 46.86 | $57.33 | — |
| 2024-03-13 | 45.63 | $57.33 | — |
| 2024-03-12 | 44.33 | $57.33 | — |
| 2024-03-11 | 42.96 | $57.33 | — |
| 2024-03-08 | 41.52 | $57.33 | — |
| 2024-03-07 | 40.01 | $57.33 | 119 |
| 2024-03-06 | 38.42 | $55.52 | — |
| 2024-03-05 | 37.51 | $55.52 | — |
| 2024-03-04 | 36.56 | $55.52 | — |
| 2024-03-01 | 35.55 | $55.52 | — |
| 2024-02-29 | 34.50 | $55.52 | — |
| 2024-02-28 | 33.38 | $55.52 | — |
| 2024-02-27 | 32.21 | $55.52 | 130 |
| 2024-02-26 | 30.98 | $54.47 | — |
| 2024-02-23 | 30.27 | $54.47 | — |
| 2024-02-22 | 29.52 | $54.47 | — |
| 2024-02-21 | 28.73 | $54.47 | — |
| 2024-02-20 | 27.90 | $54.47 | — |
| 2024-02-16 | 27.02 | $54.47 | — |
| 2024-02-15 | 26.10 | $54.47 | — |
| 2024-02-14 | 25.13 | $54.47 | — |
| 2024-02-13 | 24.11 | $54.47 | — |
| 2024-02-12 | 23.04 | $54.47 | — |
| 2024-02-09 | 21.91 | $54.47 | — |
| 2024-02-08 | 20.72 | $54.47 | 1000 |
| 2024-02-07 | 19.46 | $50.74 | — |
| 2024-02-06 | 20.13 | $50.74 | — |
| 2024-02-05 | 20.84 | $50.74 | — |
| 2024-02-02 | 21.58 | $50.74 | — |
| 2024-02-01 | 22.36 | $50.74 | — |
| 2024-01-31 | 23.19 | $50.74 | — |
| 2024-01-30 | 24.05 | $50.74 | — |
| 2024-01-29 | 24.96 | $50.74 | — |
| 2024-01-26 | 25.92 | $50.74 | — |
| 2024-01-25 | 26.93 | $50.74 | — |
| 2024-01-24 | 28.00 | $50.74 | — |
| 2024-01-23 | 29.11 | $50.74 | — |
| 2024-01-22 | 30.29 | $50.74 | — |
| 2024-01-19 | 31.53 | $50.74 | 147 |
| 2024-01-18 | 32.84 | $52.70 | — |
| 2024-01-17 | 33.40 | $52.70 | — |
| 2024-01-16 | 33.99 | $52.70 | — |
| 2024-01-12 | 34.61 | $52.70 | — |
| 2024-01-11 | 35.26 | $52.70 | — |
| 2024-01-10 | 35.95 | $52.70 | — |
| 2024-01-09 | 36.67 | $52.70 | — |
| 2024-01-08 | 37.43 | $52.70 | — |
| 2024-01-05 | 38.24 | $52.70 | — |
| 2024-01-04 | 39.08 | $52.70 | 1200 |
| 2024-01-03 | 39.97 | $55.73 | — |
| 2024-01-02 | 38.31 | $55.73 | — |
| 2023-12-29 | 36.57 | $55.73 | — |
| 2023-12-28 | 34.74 | $55.73 | — |
| 2023-12-27 | 32.81 | $55.73 | 101 |
| 2023-12-26 | 30.77 | $49.63 | — |
| 2023-12-22 | 31.17 | $49.63 | — |
| 2023-12-21 | 31.58 | $49.63 | — |
| 2023-12-20 | 32.02 | $49.63 | — |
| 2023-12-19 | 32.48 | $49.63 | — |
| 2023-12-18 | 32.96 | $49.63 | — |
| 2023-12-15 | 33.47 | $49.63 | — |
| 2023-12-14 | 34.01 | $49.63 | — |
| 2023-12-13 | 34.57 | $49.63 | — |
| 2023-12-12 | 35.17 | $49.63 | — |
| 2023-12-11 | 35.79 | $49.63 | — |
| 2023-12-08 | 36.45 | $49.63 | — |
| 2023-12-07 | 37.14 | $49.63 | — |
| 2023-12-06 | 37.87 | $49.63 | — |
| 2023-12-05 | 38.64 | $49.63 | — |
| 2023-12-04 | 39.45 | $49.63 | — |
| 2023-12-01 | 40.30 | $49.63 | — |
| 2023-11-30 | 41.19 | $49.63 | 101 |
| 2023-11-29 | 42.14 | $51.56 | — |
| 2023-11-28 | 41.39 | $51.56 | — |
| 2023-11-27 | 40.60 | $51.56 | — |
| 2023-11-24 | 39.77 | $51.56 | — |
| 2023-11-22 | 38.89 | $51.56 | — |
| 2023-11-21 | 37.97 | $51.56 | 930 |
| 2023-11-20 | 37.00 | $47.49 | — |
| 2023-11-17 | 37.62 | $47.49 | — |
| 2023-11-16 | 38.27 | $47.49 | — |
| 2023-11-15 | 38.95 | $47.49 | — |
| 2023-11-14 | 39.67 | $47.49 | — |
| 2023-11-13 | 40.43 | $47.49 | — |
| 2023-11-10 | 41.22 | $47.49 | — |
| 2023-11-09 | 42.06 | $47.49 | — |
| 2023-11-08 | 42.94 | $47.49 | — |
| 2023-11-07 | 43.87 | $47.49 | 100 |
| 2023-11-06 | 44.85 | $45.00 | — |
| 2023-11-03 | 47.16 | $45.00 | — |
| 2023-11-02 | 49.58 | $45.00 | — |
| 2023-11-01 | 52.13 | $45.00 | — |
| 2023-10-31 | 54.82 | $45.00 | — |
| 2023-10-30 | 57.65 | $45.00 | 200 |
| 2023-10-27 | 60.62 | $40.26 | — |
| 2023-10-26 | 58.56 | $40.26 | 225 |
| 2023-10-25 | 56.39 | $41.03 | — |
| 2023-10-24 | 54.11 | $41.03 | — |
| 2023-10-23 | 51.71 | $41.03 | 219 |
| 2023-10-20 | 49.18 | $46.38 | — |
| 2023-10-19 | 49.17 | $46.38 | — |
| 2023-10-18 | 49.16 | $46.38 | — |
| 2023-10-17 | 49.16 | $46.38 | — |
| 2023-10-16 | 49.15 | $46.38 | — |
| 2023-10-13 | 49.14 | $46.38 | — |
| 2023-10-12 | 49.14 | $46.38 | — |
| 2023-10-11 | 49.13 | $46.38 | — |
| 2023-10-10 | 49.12 | $46.38 | — |
| 2023-10-09 | 49.11 | $46.38 | — |
| 2023-10-06 | 49.10 | $46.38 | — |
| 2023-10-05 | 49.09 | $46.38 | — |
| 2023-10-04 | 49.08 | $46.38 | — |
| 2023-10-03 | 49.07 | $46.38 | — |
| 2023-10-02 | 49.06 | $46.38 | — |
| 2023-09-29 | 49.05 | $46.38 | — |
| 2023-09-28 | 49.04 | $46.38 | — |
| 2023-09-27 | 49.02 | $46.38 | — |
| 2023-09-26 | 49.01 | $46.38 | — |
| 2023-09-25 | 49.00 | $46.38 | — |
| 2023-09-22 | 48.98 | $46.38 | — |
| 2023-09-21 | 48.96 | $46.38 | — |
| 2023-09-20 | 48.95 | $46.38 | — |
| 2023-09-19 | 48.93 | $46.38 | — |
| 2023-09-18 | 48.91 | $46.38 | — |
| 2023-09-15 | 48.89 | $46.38 | — |
| 2023-09-14 | 48.87 | $46.38 | — |
| 2023-09-13 | 48.85 | $46.38 | — |
| 2023-09-12 | 48.83 | $46.38 | — |
| 2023-09-11 | 48.80 | $46.38 | — |
| 2023-09-08 | 48.78 | $46.38 | — |
| 2023-09-07 | 48.75 | $46.38 | — |
| 2023-09-06 | 48.72 | $46.38 | — |
| 2023-09-05 | 48.69 | $46.38 | — |
| 2023-09-01 | 48.66 | $46.38 | — |
| 2023-08-31 | 48.63 | $46.38 | — |
| 2023-08-30 | 48.59 | $46.38 | — |
| 2023-08-29 | 48.56 | $46.38 | — |
| 2023-08-28 | 48.52 | $46.38 | — |
| 2023-08-25 | 48.48 | $46.38 | — |
| 2023-08-24 | 48.44 | $46.38 | — |
| 2023-08-23 | 48.39 | $46.38 | — |
| 2023-08-22 | 48.35 | $46.38 | — |
| 2023-08-21 | 48.30 | $46.38 | — |
| 2023-08-18 | 48.25 | $46.38 | — |
| 2023-08-17 | 48.19 | $46.38 | — |
| 2023-08-16 | 48.13 | $46.38 | — |
| 2023-08-15 | 48.07 | $46.38 | — |
| 2023-08-14 | 48.01 | $46.38 | — |
| 2023-08-11 | 47.94 | $46.38 | — |
| 2023-08-10 | 47.87 | $46.38 | — |
| 2023-08-09 | 47.80 | $46.38 | — |
| 2023-08-08 | 47.72 | $46.38 | — |
| 2023-08-07 | 47.64 | $46.38 | — |
| 2023-08-04 | 47.55 | $46.38 | — |
| 2023-08-03 | 47.46 | $46.38 | — |
| 2023-08-02 | 47.36 | $46.38 | — |
| 2023-08-01 | 47.26 | $46.38 | — |
| 2023-07-31 | 47.15 | $46.38 | — |
| 2023-07-28 | 47.04 | $46.38 | — |
| 2023-07-27 | 46.92 | $46.38 | — |
| 2023-07-26 | 46.80 | $46.38 | — |
| 2023-07-25 | 46.67 | $46.38 | — |
| 2023-07-24 | 46.53 | $46.38 | — |
| 2023-07-21 | 46.39 | $46.38 | — |
| 2023-07-20 | 46.23 | $46.38 | — |
| 2023-07-19 | 46.07 | $46.38 | — |
| 2023-07-18 | 45.90 | $46.38 | — |
| 2023-07-17 | 45.73 | $46.38 | — |
| 2023-07-14 | 45.54 | $46.38 | — |
| 2023-07-13 | 45.34 | $46.38 | — |
| 2023-07-12 | 45.14 | $46.38 | — |
| 2023-07-11 | 44.92 | $46.38 | — |
| 2023-07-10 | 44.69 | $46.38 | — |
| 2023-07-07 | 44.44 | $46.38 | — |
| 2023-07-06 | 44.19 | $46.38 | 106 |
| 2023-07-05 | 43.92 | $47.10 | — |
| 2023-07-03 | 44.61 | $47.10 | — |
| 2023-06-30 | 45.34 | $47.10 | — |
| 2023-06-29 | 46.11 | $47.10 | — |
| 2023-06-28 | 46.92 | $47.10 | — |
| 2023-06-27 | 47.77 | $47.10 | — |
| 2023-06-26 | 48.66 | $47.10 | — |
| 2023-06-23 | 49.60 | $47.10 | — |
| 2023-06-22 | 50.60 | $47.10 | — |
| 2023-06-21 | 51.64 | $47.10 | — |
| 2023-06-20 | 52.74 | $47.10 | — |
| 2023-06-16 | 53.89 | $47.10 | — |
| 2023-06-15 | 55.11 | $47.10 | — |
| 2023-06-14 | 56.39 | $47.10 | — |
| 2023-06-13 | 57.74 | $47.10 | — |
| 2023-06-12 | 59.16 | $47.10 | — |
| 2023-06-09 | 60.66 | $47.10 | — |
| 2023-06-08 | 62.23 | $47.10 | — |
| 2023-06-07 | 63.88 | $47.10 | — |
| 2023-06-06 | 65.63 | $47.10 | — |
| 2023-06-05 | 67.46 | $47.10 | — |
| 2023-06-02 | 69.39 | $47.10 | — |
| 2023-06-01 | 71.43 | $47.10 | — |
| 2023-05-31 | 73.57 | $47.10 | — |
| 2023-05-30 | 75.82 | $47.10 | — |
| 2023-05-26 | 78.19 | $47.10 | — |
| 2023-05-25 | 80.69 | $47.10 | — |
| 2023-05-24 | 83.31 | $47.10 | — |
| 2023-05-23 | 86.08 | $47.10 | — |
| 2023-05-22 | 88.99 | $47.10 | 116 |
| 2023-05-19 | 92.05 | $45.74 | — |
| 2023-05-18 | 92.04 | $45.74 | — |
| 2023-05-17 | 92.03 | $45.74 | — |
| 2023-05-16 | 92.02 | $45.74 | — |
| 2023-05-15 | 92.00 | $45.74 | — |
| 2023-05-12 | 91.99 | $45.74 | — |
| 2023-05-11 | 91.97 | $45.74 | — |
| 2023-05-10 | 91.96 | $45.74 | — |
| 2023-05-09 | 91.94 | $45.74 | — |
| 2023-05-08 | 91.92 | $45.74 | — |
| 2023-05-05 | 91.90 | $45.74 | — |
| 2023-05-04 | 91.88 | $45.74 | — |
| 2023-05-03 | 91.86 | $45.74 | — |
| 2023-05-02 | 91.84 | $45.74 | — |
| 2023-05-01 | 91.82 | $45.74 | — |
| 2023-04-28 | 91.79 | $45.74 | — |
| 2023-04-27 | 91.77 | $45.74 | — |
| 2023-04-26 | 91.74 | $45.74 | — |
| 2023-04-25 | 91.71 | $45.74 | — |
| 2023-04-24 | 91.68 | $45.74 | — |
| 2023-04-21 | 91.65 | $45.74 | — |
| 2023-04-20 | 91.62 | $45.74 | — |
| 2023-04-19 | 91.58 | $45.74 | — |
| 2023-04-18 | 91.55 | $45.74 | — |
| 2023-04-17 | 91.51 | $45.74 | — |
| 2023-04-14 | 91.47 | $45.74 | — |
| 2023-04-13 | 91.43 | $45.74 | — |
| 2023-04-12 | 91.38 | $45.74 | — |
| 2023-04-11 | 91.33 | $45.74 | — |
| 2023-04-10 | 91.28 | $45.74 | — |
| 2023-04-06 | 91.23 | $45.74 | — |
| 2023-04-05 | 91.18 | $45.74 | — |
| 2023-04-04 | 91.12 | $45.74 | — |
| 2023-04-03 | 91.06 | $45.74 | — |
| 2023-03-31 | 90.99 | $45.74 | — |
| 2023-03-30 | 90.93 | $45.74 | — |
| 2023-03-29 | 90.85 | $45.74 | — |
| 2023-03-28 | 90.78 | $45.74 | — |
| 2023-03-27 | 90.70 | $45.74 | — |
| 2023-03-24 | 90.62 | $45.74 | 100 |
| 2023-03-23 | 90.53 | $50.01 | — |
| 2023-03-22 | 91.47 | $50.01 | — |
| 2023-03-21 | 92.46 | $50.01 | 122 |
| 2023-03-20 | 93.50 | $51.70 | — |
| 2023-03-17 | 93.40 | $51.70 | — |
| 2023-03-16 | 93.30 | $51.70 | — |
| 2023-03-15 | 93.19 | $51.70 | — |
| 2023-03-14 | 93.08 | $51.70 | — |
| 2023-03-13 | 92.96 | $51.70 | — |
| 2023-03-10 | 92.84 | $51.70 | — |
| 2023-03-09 | 92.71 | $51.70 | — |
| 2023-03-08 | 92.57 | $51.70 | — |
| 2023-03-07 | 92.42 | $51.70 | — |
| 2023-03-06 | 92.27 | $51.70 | — |
| 2023-03-03 | 92.11 | $51.70 | — |
| 2023-03-02 | 91.94 | $51.70 | — |
| 2023-03-01 | 91.76 | $51.70 | — |
| 2023-02-28 | 91.58 | $51.70 | — |
| 2023-02-27 | 91.38 | $51.70 | — |
| 2023-02-24 | 91.17 | $51.70 | — |
| 2023-02-23 | 90.95 | $51.70 | — |
| 2023-02-22 | 90.72 | $51.70 | — |
| 2023-02-21 | 90.48 | $51.70 | — |
| 2023-02-17 | 90.23 | $51.70 | — |
| 2023-02-16 | 89.96 | $51.70 | — |
| 2023-02-15 | 89.67 | $51.70 | — |
| 2023-02-14 | 89.38 | $51.70 | — |
| 2023-02-13 | 89.06 | $51.70 | — |
| 2023-02-10 | 88.73 | $51.70 | — |
| 2023-02-09 | 88.39 | $51.70 | — |
| 2023-02-08 | 88.02 | $51.70 | — |
| 2023-02-07 | 87.64 | $51.70 | — |
| 2023-02-06 | 87.23 | $51.70 | — |
| 2023-02-03 | 86.81 | $51.70 | — |
| 2023-02-02 | 86.36 | $51.70 | — |
| 2023-02-01 | 85.89 | $51.70 | — |
| 2023-01-31 | 85.39 | $51.70 | — |
| 2023-01-30 | 84.87 | $51.70 | — |
| 2023-01-27 | 84.32 | $51.70 | — |
| 2023-01-26 | 83.74 | $51.70 | — |
| 2023-01-25 | 83.13 | $51.70 | — |
| 2023-01-24 | 82.49 | $51.70 | — |
| 2023-01-23 | 81.81 | $51.70 | — |
| 2023-01-20 | 81.10 | $51.70 | — |
| 2023-01-19 | 80.35 | $51.70 | — |
| 2023-01-18 | 79.56 | $51.70 | — |
| 2023-01-17 | 78.73 | $51.70 | — |
| 2023-01-13 | 77.86 | $51.70 | — |
| 2023-01-12 | 76.94 | $51.70 | — |
| 2023-01-11 | 75.97 | $51.70 | — |
| 2023-01-10 | 74.95 | $51.70 | — |
| 2023-01-09 | 73.88 | $51.70 | — |
| 2023-01-06 | 72.75 | $51.70 | — |
| 2023-01-05 | 71.56 | $51.70 | — |
| 2023-01-04 | 70.31 | $51.70 | — |
| 2023-01-03 | 69.00 | $51.70 | — |
| 2022-12-30 | 67.61 | $51.70 | — |
| 2022-12-29 | 66.15 | $51.70 | — |
| 2022-12-28 | 64.62 | $51.70 | — |
| 2022-12-27 | 63.00 | $51.70 | 117 |
| 2022-12-23 | 61.30 | $47.21 | — |
| 2022-12-22 | 61.29 | $47.21 | — |
| 2022-12-21 | 61.28 | $47.21 | — |
| 2022-12-20 | 61.27 | $47.21 | — |
| 2022-12-19 | 61.26 | $47.21 | — |
| 2022-12-16 | 61.25 | $47.21 | — |
| 2022-12-15 | 61.24 | $47.21 | — |
| 2022-12-14 | 61.23 | $47.21 | — |
| 2022-12-13 | 61.22 | $47.21 | — |
| 2022-12-12 | 61.21 | $47.21 | — |
| 2022-12-09 | 61.19 | $47.21 | — |
| 2022-12-08 | 61.18 | $47.21 | — |
| 2022-12-07 | 61.16 | $47.21 | — |
| 2022-12-06 | 61.15 | $47.21 | — |
| 2022-12-05 | 61.13 | $47.21 | — |
| 2022-12-02 | 61.11 | $47.21 | — |
| 2022-12-01 | 61.09 | $47.21 | — |
| 2022-11-30 | 61.07 | $47.21 | — |
| 2022-11-29 | 61.05 | $47.21 | — |
| 2022-11-28 | 61.03 | $47.21 | — |
| 2022-11-25 | 61.01 | $47.21 | — |
| 2022-11-23 | 60.99 | $47.21 | — |
| 2022-11-22 | 60.96 | $47.21 | — |
| 2022-11-21 | 60.93 | $47.21 | — |
| 2022-11-18 | 60.91 | $47.21 | — |
| 2022-11-17 | 60.88 | $47.21 | — |
| 2022-11-16 | 60.85 | $47.21 | — |
| 2022-11-15 | 60.81 | $47.21 | — |
| 2022-11-14 | 60.78 | $47.21 | — |
| 2022-11-11 | 60.74 | $47.21 | — |
| 2022-11-10 | 60.71 | $47.21 | — |
| 2022-11-09 | 60.67 | $47.21 | — |
| 2022-11-08 | 60.62 | $47.21 | — |
| 2022-11-07 | 60.58 | $47.21 | — |
| 2022-11-04 | 60.53 | $47.21 | — |
| 2022-11-03 | 60.48 | $47.21 | — |
| 2022-11-02 | 60.43 | $47.21 | — |
| 2022-11-01 | 60.38 | $47.21 | — |
| 2022-10-31 | 60.32 | $47.21 | — |
| 2022-10-28 | 60.26 | $47.21 | — |
| 2022-10-27 | 60.20 | $47.21 | 3000 |
| 2022-10-26 | 60.13 | $47.18 | — |
| 2022-10-25 | 60.07 | $47.18 | 10700 |
| 2022-10-24 | 60.01 | $42.86 | — |
| 2022-10-21 | 59.47 | $42.86 | — |
| 2022-10-20 | 58.89 | $42.86 | — |
| 2022-10-19 | 58.29 | $42.86 | — |
| 2022-10-18 | 57.66 | $42.86 | — |
| 2022-10-17 | 56.99 | $42.86 | — |
| 2022-10-14 | 56.29 | $42.86 | — |
| 2022-10-13 | 55.55 | $42.86 | — |
| 2022-10-12 | 54.77 | $42.86 | — |
| 2022-10-11 | 53.95 | $42.86 | — |
| 2022-10-10 | 53.08 | $42.86 | — |
| 2022-10-07 | 52.17 | $42.86 | — |
| 2022-10-06 | 51.22 | $42.86 | — |
| 2022-10-05 | 50.21 | $42.86 | — |
| 2022-10-04 | 49.15 | $42.86 | — |
| 2022-10-03 | 48.04 | $42.86 | — |
| 2022-09-30 | 46.86 | $42.86 | — |
| 2022-09-29 | 45.63 | $42.86 | — |
| 2022-09-28 | 44.32 | $42.86 | — |
| 2022-09-27 | 42.96 | $42.86 | 300 |
| 2022-09-26 | 41.51 | $44.01 | — |
| 2022-09-23 | 40.74 | $44.01 | 5900 |
| 2022-09-22 | 39.93 | $45.23 | — |
| 2022-09-21 | 41.04 | $45.23 | — |
| 2022-09-20 | 42.20 | $45.23 | — |
| 2022-09-19 | 43.42 | $45.23 | — |
| 2022-09-16 | 44.71 | $45.23 | — |
| 2022-09-15 | 46.06 | $45.23 | — |
| 2022-09-14 | 47.49 | $45.23 | — |
| 2022-09-13 | 48.99 | $45.23 | — |
| 2022-09-12 | 50.57 | $45.23 | — |
| 2022-09-09 | 52.23 | $45.23 | — |
| 2022-09-08 | 53.98 | $45.23 | — |
| 2022-09-07 | 55.83 | $45.23 | — |
| 2022-09-06 | 57.77 | $45.23 | — |
| 2022-09-02 | 59.81 | $45.23 | — |
| 2022-09-01 | 61.96 | $45.23 | — |
| 2022-08-31 | 64.22 | $45.23 | — |
| 2022-08-30 | 66.60 | $45.23 | — |
| 2022-08-29 | 69.11 | $45.23 | — |
| 2022-08-26 | 71.75 | $45.23 | 325 |
| 2022-08-25 | 74.53 | $44.26 | 1200 |
| 2022-08-24 | 75.32 | $46.03 | — |
| 2022-08-23 | 79.22 | $46.03 | — |
| 2022-08-22 | 83.34 | $46.03 | — |
| 2022-08-19 | 87.67 | $46.03 | — |
| 2022-08-18 | 92.23 | $46.03 | 506 |
| 2022-08-17 | 97.03 | $45.25 | — |
| 2022-08-16 | 96.91 | $45.25 | — |
| 2022-08-15 | 96.79 | $45.25 | — |
| 2022-08-12 | 96.66 | $45.25 | — |
| 2022-08-11 | 96.52 | $45.25 | — |
| 2022-08-10 | 96.38 | $45.25 | — |
| 2022-08-09 | 96.23 | $45.25 | — |
| 2022-08-08 | 96.07 | $45.25 | — |
| 2022-08-05 | 95.90 | $45.25 | — |
| 2022-08-04 | 95.73 | $45.25 | — |
| 2022-08-03 | 95.54 | $45.25 | — |
| 2022-08-02 | 95.35 | $45.25 | — |
| 2022-08-01 | 95.14 | $45.25 | — |
| 2022-07-29 | 94.92 | $45.25 | — |
| 2022-07-28 | 94.70 | $45.25 | — |
| 2022-07-27 | 94.46 | $45.25 | — |
| 2022-07-26 | 94.20 | $45.25 | — |
| 2022-07-25 | 93.94 | $45.25 | 1600 |
| 2022-07-22 | 93.66 | $47.00 | — |
| 2022-07-21 | 93.62 | $47.00 | — |
| 2022-07-20 | 93.58 | $47.00 | — |
| 2022-07-19 | 93.54 | $47.00 | — |
| 2022-07-18 | 93.49 | $47.00 | — |
| 2022-07-15 | 93.44 | $47.00 | — |
| 2022-07-14 | 93.39 | $47.00 | — |
| 2022-07-13 | 93.34 | $47.00 | — |
| 2022-07-12 | 93.29 | $47.00 | — |
| 2022-07-11 | 93.23 | $47.00 | — |
| 2022-07-08 | 93.17 | $47.00 | — |
| 2022-07-07 | 93.10 | $47.00 | — |
| 2022-07-06 | 93.03 | $47.00 | — |
| 2022-07-05 | 92.96 | $47.00 | — |
| 2022-07-01 | 92.89 | $47.00 | — |
| 2022-06-30 | 92.81 | $47.00 | — |
| 2022-06-29 | 92.72 | $47.00 | — |
| 2022-06-28 | 92.63 | $47.00 | — |
| 2022-06-27 | 92.54 | $47.00 | — |
| 2022-06-24 | 92.44 | $47.00 | — |
| 2022-06-23 | 92.34 | $47.00 | — |
| 2022-06-22 | 92.23 | $47.00 | — |
| 2022-06-21 | 92.12 | $47.00 | — |
| 2022-06-17 | 92.00 | $47.00 | — |
| 2022-06-16 | 91.87 | $47.00 | — |
| 2022-06-15 | 91.74 | $47.00 | — |
| 2022-06-14 | 91.60 | $47.00 | — |
| 2022-06-13 | 91.45 | $47.00 | — |
| 2022-06-10 | 91.30 | $47.00 | — |
| 2022-06-09 | 91.14 | $47.00 | — |
| 2022-06-08 | 90.96 | $47.00 | — |
| 2022-06-07 | 90.78 | $47.00 | — |
| 2022-06-06 | 90.59 | $47.00 | — |
| 2022-06-03 | 90.39 | $47.00 | — |
| 2022-06-02 | 90.18 | $47.00 | — |
| 2022-06-01 | 89.96 | $47.00 | — |
| 2022-05-31 | 89.73 | $47.00 | — |
| 2022-05-27 | 89.48 | $47.00 | — |
| 2022-05-26 | 89.22 | $47.00 | — |
| 2022-05-25 | 88.95 | $47.00 | — |
| 2022-05-24 | 88.66 | $47.00 | — |
| 2022-05-23 | 88.36 | $47.00 | — |
| 2022-05-20 | 88.04 | $47.00 | — |
| 2022-05-19 | 87.71 | $47.00 | — |
| 2022-05-18 | 87.36 | $47.00 | — |
| 2022-05-17 | 86.99 | $47.00 | — |
| 2022-05-16 | 86.60 | $47.00 | — |
| 2022-05-13 | 86.19 | $47.00 | — |
| 2022-05-12 | 85.75 | $47.00 | — |
| 2022-05-11 | 85.30 | $47.00 | — |
| 2022-05-10 | 84.82 | $47.00 | — |
| 2022-05-09 | 84.32 | $47.00 | — |
| 2022-05-06 | 83.79 | $47.00 | — |
| 2022-05-05 | 83.23 | $47.00 | — |
| 2022-05-04 | 82.64 | $47.00 | — |
| 2022-05-03 | 82.02 | $47.00 | — |
| 2022-05-02 | 81.37 | $47.00 | — |
| 2022-04-29 | 80.68 | $47.00 | — |
| 2022-04-28 | 79.96 | $47.00 | — |
| 2022-04-27 | 79.20 | $47.00 | — |
| 2022-04-26 | 78.40 | $47.00 | — |
| 2022-04-25 | 77.56 | $47.00 | — |
| 2022-04-22 | 76.68 | $47.00 | — |
| 2022-04-21 | 75.74 | $47.00 | — |
| 2022-04-20 | 74.76 | $47.00 | — |
| 2022-04-19 | 73.73 | $47.00 | — |
| 2022-04-18 | 72.64 | $47.00 | — |
| 2022-04-14 | 71.50 | $47.00 | — |
| 2022-04-13 | 70.29 | $47.00 | — |
| 2022-04-12 | 69.02 | $47.00 | — |
| 2022-04-11 | 67.69 | $47.00 | — |
| 2022-04-08 | 66.28 | $47.00 | — |
| 2022-04-07 | 64.80 | $47.00 | — |
| 2022-04-06 | 63.24 | $47.00 | — |
| 2022-04-05 | 61.60 | $47.00 | — |
| 2022-04-04 | 59.88 | $47.00 | 108 |
| 2022-04-01 | 58.06 | $53.01 | — |
| 2022-03-31 | 56.39 | $53.01 | — |
| 2022-03-30 | 54.63 | $53.01 | — |
| 2022-03-29 | 52.78 | $53.01 | — |
| 2022-03-28 | 50.83 | $53.01 | — |
| 2022-03-25 | 48.78 | $53.01 | — |
| 2022-03-24 | 46.62 | $53.01 | — |
| 2022-03-23 | 44.35 | $53.01 | 3810 |
| 2022-03-22 | 41.96 | $63.26 | — |
| 2022-03-21 | 41.87 | $63.26 | — |
| 2022-03-18 | 41.77 | $63.26 | — |
| 2022-03-17 | 41.66 | $63.26 | — |
| 2022-03-16 | 41.56 | $63.26 | — |
| 2022-03-15 | 41.44 | $63.26 | — |
| 2022-03-14 | 41.32 | $63.26 | — |
| 2022-03-11 | 41.20 | $63.26 | — |
| 2022-03-10 | 41.06 | $63.26 | — |
| 2022-03-09 | 40.92 | $63.26 | — |
| 2022-03-08 | 40.78 | $63.26 | — |
| 2022-03-07 | 40.62 | $63.26 | — |
| 2022-03-04 | 40.46 | $63.26 | — |
| 2022-03-03 | 40.29 | $63.26 | — |
| 2022-03-02 | 40.11 | $63.26 | — |
| 2022-03-01 | 39.92 | $63.26 | — |
| 2022-02-28 | 39.71 | $63.26 | — |
| 2022-02-25 | 39.50 | $63.26 | — |
| 2022-02-24 | 39.28 | $63.26 | — |
| 2022-02-23 | 39.05 | $63.26 | — |
| 2022-02-22 | 38.80 | $63.26 | — |
| 2022-02-18 | 38.54 | $63.26 | — |
| 2022-02-17 | 38.27 | $63.26 | — |
| 2022-02-16 | 37.98 | $63.26 | — |
| 2022-02-15 | 37.68 | $63.26 | — |
| 2022-02-14 | 37.36 | $63.26 | — |
| 2022-02-11 | 37.03 | $63.26 | — |
| 2022-02-10 | 36.68 | $63.26 | — |
| 2022-02-09 | 36.31 | $63.26 | — |
| 2022-02-08 | 35.92 | $63.26 | — |
| 2022-02-07 | 35.51 | $63.26 | — |
| 2022-02-04 | 35.07 | $63.26 | — |
| 2022-02-03 | 34.62 | $63.26 | — |
| 2022-02-02 | 34.14 | $63.26 | 524 |
| 2022-02-01 | 33.63 | $64.21 | — |
| 2022-01-31 | 31.07 | $64.21 | — |
| 2022-01-28 | 28.37 | $64.21 | — |
| 2022-01-27 | 25.52 | $64.21 | 321 |
| 2022-01-26 | 22.53 | $60.53 | — |
| 2022-01-25 | 22.84 | $60.53 | — |
| 2022-01-24 | 23.18 | $60.53 | — |
| 2022-01-21 | 23.53 | $60.53 | — |
| 2022-01-20 | 23.89 | $60.53 | — |
| 2022-01-19 | 24.28 | $60.53 | — |
| 2022-01-18 | 24.69 | $60.53 | — |
| 2022-01-14 | 25.11 | $60.53 | — |
| 2022-01-13 | 25.57 | $60.53 | — |
| 2022-01-12 | 26.04 | $60.53 | — |
| 2022-01-11 | 26.54 | $60.53 | — |
| 2022-01-10 | 27.07 | $60.53 | — |
| 2022-01-07 | 27.62 | $60.53 | — |
| 2022-01-06 | 28.20 | $60.53 | — |
| 2022-01-05 | 28.81 | $60.53 | — |
| 2022-01-04 | 29.46 | $60.53 | — |
| 2022-01-03 | 30.14 | $60.53 | — |
| 2021-12-31 | 30.86 | $60.53 | — |
| 2021-12-30 | 31.61 | $60.53 | — |
| 2021-12-29 | 32.40 | $60.53 | — |
| 2021-12-28 | 33.24 | $60.53 | — |
| 2021-12-27 | 34.11 | $60.53 | — |
| 2021-12-23 | 35.04 | $60.53 | — |
| 2021-12-22 | 36.01 | $60.53 | — |
| 2021-12-21 | 37.04 | $60.53 | — |
| 2021-12-20 | 38.12 | $60.53 | — |
| 2021-12-17 | 39.25 | $60.53 | — |
| 2021-12-16 | 40.45 | $60.53 | — |
| 2021-12-15 | 41.70 | $60.53 | — |
| 2021-12-14 | 43.03 | $60.53 | — |
| 2021-12-13 | 44.42 | $60.53 | — |
| 2021-12-10 | 45.89 | $60.53 | — |
| 2021-12-09 | 47.43 | $60.53 | — |
| 2021-12-08 | 49.06 | $60.53 | — |
| 2021-12-07 | 50.77 | $60.53 | — |
| 2021-12-06 | 52.57 | $60.53 | — |
| 2021-12-03 | 54.47 | $60.53 | — |
| 2021-12-02 | 56.46 | $60.53 | — |
| 2021-12-01 | 58.56 | $60.53 | — |
| 2021-11-30 | 60.77 | $60.53 | 117 |
| 2021-11-29 | 63.10 | $62.94 | — |
| 2021-11-26 | 63.35 | $62.94 | — |
| 2021-11-24 | 63.62 | $62.94 | — |
| 2021-11-23 | 63.90 | $62.94 | — |
| 2021-11-22 | 64.19 | $62.94 | — |
| 2021-11-19 | 64.50 | $62.94 | — |
| 2021-11-18 | 64.82 | $62.94 | — |
| 2021-11-17 | 65.17 | $62.94 | — |
| 2021-11-16 | 65.53 | $62.94 | — |
| 2021-11-15 | 65.91 | $62.94 | — |
| 2021-11-12 | 66.30 | $62.94 | — |
| 2021-11-11 | 66.72 | $62.94 | — |
| 2021-11-10 | 67.17 | $62.94 | — |
| 2021-11-09 | 67.63 | $62.94 | — |
| 2021-11-08 | 68.12 | $62.94 | — |
| 2021-11-05 | 68.64 | $62.94 | — |
| 2021-11-04 | 69.18 | $62.94 | — |
| 2021-11-03 | 69.75 | $62.94 | — |
| 2021-11-02 | 70.35 | $62.94 | — |
| 2021-11-01 | 70.99 | $62.94 | — |
| 2021-10-29 | 71.65 | $62.94 | — |
| 2021-10-28 | 72.36 | $62.94 | — |
| 2021-10-27 | 73.10 | $62.94 | — |
| 2021-10-26 | 73.87 | $62.94 | — |
| 2021-10-25 | 74.69 | $62.94 | — |
| 2021-10-22 | 75.55 | $62.94 | — |
| 2021-10-21 | 76.46 | $62.94 | — |
| 2021-10-20 | 77.41 | $62.94 | — |
| 2021-10-19 | 78.42 | $62.94 | — |
| 2021-10-18 | 79.48 | $62.94 | — |
| 2021-10-15 | 80.59 | $62.94 | — |
| 2021-10-14 | 81.76 | $62.94 | — |
| 2021-10-13 | 83.00 | $62.94 | — |
| 2021-10-12 | 84.30 | $62.94 | 100 |
| 2021-10-11 | 85.66 | $61.89 | 400 |
| 2021-10-08 | 87.26 | $62.50 | — |
| 2021-10-07 | 88.60 | $62.50 | — |
| 2021-10-06 | 90.01 | $62.50 | 218 |
| 2021-10-05 | 91.50 | $65.72 | — |
| 2021-10-04 | 91.05 | $65.72 | 400 |
| 2021-10-01 | 90.58 | $55.59 | — |
| 2021-09-30 | 90.08 | $55.59 | — |
| 2021-09-29 | 89.56 | $55.59 | — |
| 2021-09-28 | 89.01 | $55.59 | — |
| 2021-09-27 | 88.43 | $55.59 | — |
| 2021-09-24 | 87.82 | $55.59 | — |
| 2021-09-23 | 87.18 | $55.59 | — |
| 2021-09-22 | 86.51 | $55.59 | — |
| 2021-09-21 | 85.80 | $55.59 | — |
| 2021-09-20 | 85.05 | $55.59 | — |
| 2021-09-17 | 84.26 | $55.59 | — |
| 2021-09-16 | 83.43 | $55.59 | — |
| 2021-09-15 | 82.56 | $55.59 | — |
| 2021-09-14 | 81.64 | $55.59 | — |
| 2021-09-13 | 80.68 | $55.59 | — |
| 2021-09-10 | 79.66 | $55.59 | — |
| 2021-09-09 | 78.59 | $55.59 | — |
| 2021-09-08 | 77.46 | $55.59 | — |
| 2021-09-07 | 76.28 | $55.59 | — |
| 2021-09-03 | 75.03 | $55.59 | — |
| 2021-09-02 | 73.71 | $55.59 | — |
| 2021-09-01 | 72.33 | $55.59 | — |
| 2021-08-31 | 70.87 | $55.59 | — |
| 2021-08-30 | 69.34 | $55.59 | — |
| 2021-08-27 | 67.73 | $55.59 | — |
| 2021-08-26 | 66.03 | $55.59 | — |
| 2021-08-25 | 64.24 | $55.59 | — |
| 2021-08-24 | 62.36 | $55.59 | — |
| 2021-08-23 | 60.38 | $55.59 | — |
| 2021-08-20 | 58.29 | $55.59 | — |
| 2021-08-19 | 56.10 | $55.59 | — |
| 2021-08-18 | 53.79 | $55.59 | — |
| 2021-08-17 | 51.35 | $55.59 | — |
| 2021-08-16 | 48.79 | $55.59 | — |
| 2021-08-13 | 46.10 | $55.59 | — |
| 2021-08-12 | 43.26 | $55.59 | — |
| 2021-08-11 | 40.28 | $55.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected